date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,24.1,24.17,24.04,24.08,278900.0,15.5219,15.567,15.4833,15.509,278900.0
2005-01-03 10:00:00,24.08,24.18,23.5,23.63,419000.0,15.509,15.5734,15.1355,15.2192,419000.0
2005-01-03 11:00:00,23.63,23.86,23.55,23.81,246000.0,15.2192,15.3673,15.1677,15.3351,246000.0
2005-01-03 12:00:00,23.81,24.0,23.72,23.98,165300.0,15.3351,15.4575,15.2772,15.4446,165300.0
2005-01-03 13:00:00,23.98,24.05,23.83,23.84,245500.0,15.4446,15.4897,15.348,15.3545,245500.0
2005-01-03 14:00:00,23.85,24.0,23.85,23.91,260700.0,15.3609,15.4575,15.3609,15.3995,260700.0
2005-01-03 15:00:00,23.91,23.92,23.74,23.87,677000.0,15.3995,15.406,15.2901,15.3738,677000.0
2005-01-04 09:30:00,23.78,23.99,23.65,23.81,261900.0,15.3158,15.4511,15.2321,15.3351,261900.0
2005-01-04 10:00:00,23.81,23.88,23.6,23.7,469100.0,15.3351,15.3802,15.1999,15.2643,469100.0
2005-01-04 11:00:00,23.7,23.8,23.62,23.77,248900.0,15.2643,15.3287,15.2128,15.3094,248900.0
2005-01-04 12:00:00,23.76,23.76,23.56,23.63,219300.0,15.3029,15.3029,15.1741,15.2192,219300.0
2005-01-04 13:00:00,23.63,23.66,23.58,23.59,313400.0,15.2192,15.2385,15.187,15.1934,313400.0
2005-01-04 14:00:00,23.58,23.58,23.05,23.11,458800.0,15.187,15.187,14.8456,14.8843,458800.0
2005-01-04 15:00:00,23.12,23.35,23.07,23.26,621700.0,14.8907,15.0389,14.8585,14.9809,621700.0
2005-01-05 09:30:00,23.17,23.28,23.12,23.2,220500.0,14.9229,14.9938,14.8907,14.9423,220500.0
2005-01-05 10:00:00,23.2,23.65,23.2,23.45,770900.0,14.9423,15.2321,14.9423,15.1033,770900.0
2005-01-05 11:00:00,23.45,23.54,23.42,23.48,377500.0,15.1033,15.1612,15.084,15.1226,377500.0
2005-01-05 12:00:00,23.47,23.5,23.21,23.29,282800.0,15.1162,15.1355,14.9487,15.0002,282800.0
2005-01-05 13:00:00,23.29,23.62,23.29,23.56,381400.0,15.0002,15.2128,15.0002,15.1741,381400.0
2005-01-05 14:00:00,23.57,23.57,23.32,23.32,187600.0,15.1806,15.1806,15.0195,15.0195,187600.0
2005-01-05 15:00:00,23.33,23.42,23.17,23.25,418300.0,15.026,15.084,14.9229,14.9745,418300.0
2005-01-06 09:30:00,23.4,23.44,22.38,23.31,270800.0,15.0711,15.0968,14.4141,15.0131,270800.0
2005-01-06 10:00:00,23.31,23.32,22.84,22.86,355500.0,15.0131,15.0195,14.7104,14.7233,355500.0
2005-01-06 11:00:00,22.85,23.11,22.78,23.06,343300.0,14.7168,14.8843,14.6718,14.8521,343300.0
2005-01-06 12:00:00,23.04,23.04,22.95,22.98,344300.0,14.8392,14.8392,14.7812,14.8006,344300.0
2005-01-06 13:00:00,22.98,23.02,22.89,22.98,188600.0,14.8006,14.8263,14.7426,14.8006,188600.0
2005-01-06 14:00:00,22.98,22.98,22.78,22.78,217400.0,14.8006,14.8006,14.6718,14.6718,217400.0
2005-01-06 15:00:00,22.78,22.79,22.69,22.74,477400.0,14.6718,14.6782,14.6138,14.646,477400.0
2005-01-07 09:30:00,22.68,22.75,22.65,22.69,248000.0,14.6073,14.6524,14.588,14.6138,248000.0
2005-01-07 10:00:00,22.69,22.73,22.63,22.68,402400.0,14.6138,14.6395,14.5751,14.6073,402400.0
2005-01-07 11:00:00,22.68,22.95,22.67,22.8,328900.0,14.6073,14.7812,14.6009,14.6846,328900.0
2005-01-07 12:00:00,22.8,22.82,22.7,22.8,234400.0,14.6846,14.6975,14.6202,14.6846,234400.0
2005-01-07 13:00:00,22.81,22.83,22.72,22.75,172700.0,14.6911,14.704,14.6331,14.6524,172700.0
2005-01-07 14:00:00,22.74,22.76,22.68,22.72,124500.0,14.646,14.6589,14.6073,14.6331,124500.0
2005-01-07 15:00:00,22.72,22.75,22.68,22.7,284800.0,14.6331,14.6524,14.6073,14.6202,284800.0
2005-01-10 09:30:00,22.67,22.72,22.27,22.53,289500.0,14.6009,14.6331,14.3433,14.5107,289500.0
2005-01-10 10:00:00,22.52,22.63,22.36,22.53,320600.0,14.5043,14.5751,14.4012,14.5107,320600.0
2005-01-10 11:00:00,22.52,22.54,22.38,22.43,303200.0,14.5043,14.5172,14.4141,14.4463,303200.0
2005-01-10 12:00:00,22.44,22.64,22.44,22.59,211900.0,14.4528,14.5816,14.4528,14.5494,211900.0
2005-01-10 13:00:00,22.58,22.59,22.49,22.49,385000.0,14.5429,14.5494,14.485,14.485,385000.0
2005-01-10 14:00:00,22.5,22.69,22.5,22.63,681100.0,14.4914,14.6138,14.4914,14.5751,681100.0
2005-01-10 15:00:00,22.63,22.63,22.47,22.6,383000.0,14.5751,14.5751,14.4721,14.5558,383000.0
2005-01-11 09:30:00,22.21,22.6,22.12,22.22,293700.0,14.3046,14.5558,14.2467,14.3111,293700.0
2005-01-11 10:00:00,22.23,22.24,22.11,22.23,335400.0,14.3175,14.324,14.2402,14.3175,335400.0
2005-01-11 11:00:00,22.23,22.37,22.22,22.3,554300.0,14.3175,14.4077,14.3111,14.3626,554300.0
2005-01-11 12:00:00,22.31,22.34,22.18,22.18,219700.0,14.369,14.3884,14.2853,14.2853,219700.0
2005-01-11 13:00:00,22.18,22.25,22.12,22.21,163900.0,14.2853,14.3304,14.2467,14.3046,163900.0
2005-01-11 14:00:00,22.22,22.38,22.21,22.29,251200.0,14.3111,14.4141,14.3046,14.3562,251200.0
2005-01-11 15:00:00,22.28,22.29,22.18,22.21,282500.0,14.3497,14.3562,14.2853,14.3046,282500.0
2005-01-12 09:30:00,22.21,22.4,22.16,22.19,318100.0,14.3046,14.427,14.2724,14.2918,318100.0
2005-01-12 10:00:00,22.18,22.21,21.85,21.92,456200.0,14.2853,14.3046,14.0728,14.1179,456200.0
2005-01-12 11:00:00,21.93,22.07,21.84,21.97,453400.0,14.1243,14.2145,14.0663,14.1501,453400.0
2005-01-12 12:00:00,21.97,22.07,21.9,21.97,196800.0,14.1501,14.2145,14.105,14.1501,196800.0
2005-01-12 13:00:00,21.97,22.05,21.92,21.96,255000.0,14.1501,14.2016,14.1179,14.1436,255000.0
2005-01-12 14:00:00,21.96,22.1,21.95,22.01,341700.0,14.1436,14.2338,14.1372,14.1758,341700.0
2005-01-12 15:00:00,22.01,22.19,21.97,22.18,576100.0,14.1758,14.2918,14.1501,14.2853,576100.0
2005-01-13 09:30:00,22.05,22.13,21.93,22.0,195600.0,14.2016,14.2531,14.1243,14.1694,195600.0
2005-01-13 10:00:00,22.0,22.03,21.91,21.94,362900.0,14.1694,14.1887,14.1114,14.1307,362900.0
2005-01-13 11:00:00,21.94,22.0,21.82,21.88,345000.0,14.1307,14.1694,14.0535,14.0921,345000.0
2005-01-13 12:00:00,21.88,21.9,21.82,21.83,178400.0,14.0921,14.105,14.0535,14.0599,178400.0
2005-01-13 13:00:00,21.83,21.93,21.78,21.92,368200.0,14.0599,14.1243,14.0277,14.1179,368200.0
2005-01-13 14:00:00,21.91,21.95,21.84,21.87,267500.0,14.1114,14.1372,14.0663,14.0857,267500.0
2005-01-13 15:00:00,21.86,21.95,21.67,21.7,528800.0,14.0792,14.1372,13.9568,13.9762,528800.0
2005-01-14 09:30:00,21.75,22.03,21.74,21.97,230400.0,14.0084,14.1887,14.0019,14.1501,230400.0
2005-01-14 10:00:00,21.97,22.12,21.91,22.09,396800.0,14.1501,14.2467,14.1114,14.2273,396800.0
2005-01-14 11:00:00,22.09,22.12,21.93,21.98,232100.0,14.2273,14.2467,14.1243,14.1565,232100.0
2005-01-14 12:00:00,21.97,22.14,21.97,22.08,182900.0,14.1501,14.2596,14.1501,14.2209,182900.0
2005-01-14 13:00:00,22.08,22.1,22.03,22.07,116900.0,14.2209,14.2338,14.1887,14.2145,116900.0
2005-01-14 14:00:00,22.07,22.09,22.01,22.06,242300.0,14.2145,14.2273,14.1758,14.208,242300.0
2005-01-14 15:00:00,22.07,22.11,22.0,22.05,466200.0,14.2145,14.2402,14.1694,14.2016,466200.0
2005-01-18 09:30:00,21.91,22.09,21.7,22.09,330300.0,14.1114,14.2273,13.9762,14.2273,330300.0
2005-01-18 10:00:00,22.1,22.38,21.97,22.22,408900.0,14.2338,14.4141,14.1501,14.3111,408900.0
2005-01-18 11:00:00,22.22,22.23,22.11,22.18,437900.0,14.3111,14.3175,14.2402,14.2853,437900.0
2005-01-18 12:00:00,22.17,22.27,22.16,22.19,409400.0,14.2789,14.3433,14.2724,14.2918,409400.0
2005-01-18 13:00:00,22.2,22.42,22.2,22.42,173100.0,14.2982,14.4399,14.2982,14.4399,173100.0
2005-01-18 14:00:00,22.42,22.49,22.38,22.41,253100.0,14.4399,14.485,14.4141,14.4334,253100.0
2005-01-18 15:00:00,22.41,22.5,22.38,22.42,330900.0,14.4334,14.4914,14.4141,14.4399,330900.0
2005-01-19 09:30:00,22.35,22.5,22.28,22.4,205800.0,14.3948,14.4914,14.3497,14.427,205800.0
2005-01-19 10:00:00,22.4,22.45,22.2,22.28,415900.0,14.427,14.4592,14.2982,14.3497,415900.0
2005-01-19 11:00:00,22.29,22.35,22.24,22.26,344800.0,14.3562,14.3948,14.324,14.3368,344800.0
2005-01-19 12:00:00,22.26,22.34,22.23,22.31,237500.0,14.3368,14.3884,14.3175,14.369,237500.0
2005-01-19 13:00:00,22.3,22.34,22.25,22.27,193000.0,14.3626,14.3884,14.3304,14.3433,193000.0
2005-01-19 14:00:00,22.27,22.31,22.21,22.3,410100.0,14.3433,14.369,14.3046,14.3626,410100.0
2005-01-19 15:00:00,22.29,22.31,22.02,22.06,617200.0,14.3562,14.369,14.1823,14.208,617200.0
2005-01-20 09:30:00,22.06,22.31,22.05,22.28,491300.0,14.208,14.369,14.2016,14.3497,491300.0
2005-01-20 10:00:00,22.3,22.56,22.24,22.37,428900.0,14.3626,14.5301,14.324,14.4077,428900.0
2005-01-20 11:00:00,22.39,22.46,22.34,22.43,263500.0,14.4206,14.4657,14.3884,14.4463,263500.0
2005-01-20 12:00:00,22.44,22.48,22.36,22.37,424200.0,14.4528,14.4785,14.4012,14.4077,424200.0
2005-01-20 13:00:00,22.37,22.42,22.31,22.4,372400.0,14.4077,14.4399,14.369,14.427,372400.0
2005-01-20 14:00:00,22.4,22.48,22.15,22.26,730400.0,14.427,14.4785,14.266,14.3368,730400.0
2005-01-20 15:00:00,22.26,22.27,22.07,22.21,981600.0,14.3368,14.3433,14.2145,14.3046,981600.0
2005-01-21 09:30:00,22.25,22.25,22.12,22.18,303700.0,14.3304,14.3304,14.2467,14.2853,303700.0
2005-01-21 10:00:00,22.19,22.26,22.18,22.22,418200.0,14.2918,14.3368,14.2853,14.3111,418200.0
2005-01-21 11:00:00,22.22,22.24,22.13,22.13,238100.0,14.3111,14.324,14.2531,14.2531,238100.0
2005-01-21 12:00:00,22.13,22.14,21.81,21.84,809800.0,14.2531,14.2596,14.047,14.0663,809800.0
2005-01-21 13:00:00,21.85,21.93,21.72,21.77,338400.0,14.0728,14.1243,13.989,14.0212,338400.0
2005-01-21 14:00:00,21.78,21.93,21.77,21.85,675000.0,14.0277,14.1243,14.0212,14.0728,675000.0
2005-01-21 15:00:00,21.85,21.91,21.79,21.83,440200.0,14.0728,14.1114,14.0341,14.0599,440200.0
2005-01-24 09:30:00,21.82,21.86,21.62,21.63,181400.0,14.0535,14.0792,13.9246,13.9311,181400.0
2005-01-24 10:00:00,21.63,21.76,21.53,21.71,821600.0,13.9311,14.0148,13.8667,13.9826,821600.0
2005-01-24 11:00:00,21.71,21.82,21.7,21.72,571200.0,13.9826,14.0535,13.9762,13.989,571200.0
2005-01-24 12:00:00,21.73,21.77,21.65,21.65,370100.0,13.9955,14.0212,13.944,13.944,370100.0
2005-01-24 13:00:00,21.65,21.72,21.65,21.69,336400.0,13.944,13.989,13.944,13.9697,336400.0
2005-01-24 14:00:00,21.68,21.7,21.52,21.56,375000.0,13.9633,13.9762,13.8602,13.886,375000.0
2005-01-24 15:00:00,21.56,21.61,21.43,21.44,784000.0,13.886,13.9182,13.8023,13.8087,784000.0
2005-01-25 09:30:00,21.51,21.9,21.45,21.85,230600.0,13.8538,14.105,13.8151,14.0728,230600.0
2005-01-25 10:00:00,21.85,21.95,21.8,21.86,321700.0,14.0728,14.1372,14.0406,14.0792,321700.0
2005-01-25 11:00:00,21.86,21.99,21.85,21.87,247500.0,14.0792,14.1629,14.0728,14.0857,247500.0
2005-01-25 12:00:00,21.87,21.92,21.79,21.83,173800.0,14.0857,14.1179,14.0341,14.0599,173800.0
2005-01-25 13:00:00,21.84,22.0,21.84,21.95,349400.0,14.0663,14.1694,14.0663,14.1372,349400.0
2005-01-25 14:00:00,21.95,21.95,21.8,21.89,291900.0,14.1372,14.1372,14.0406,14.0985,291900.0
2005-01-25 15:00:00,21.89,21.9,21.78,21.81,457400.0,14.0985,14.105,14.0277,14.047,457400.0
2005-01-26 09:30:00,21.91,22.07,21.85,21.97,142100.0,14.1114,14.2145,14.0728,14.1501,142100.0
2005-01-26 10:00:00,21.99,22.05,21.96,22.0,263800.0,14.1629,14.2016,14.1436,14.1694,263800.0
2005-01-26 11:00:00,22.0,22.02,21.82,21.87,297000.0,14.1694,14.1823,14.0535,14.0857,297000.0
2005-01-26 12:00:00,21.86,21.89,21.85,21.86,77100.0,14.0792,14.0985,14.0728,14.0792,77100.0
2005-01-26 13:00:00,21.86,21.99,21.86,21.98,158600.0,14.0792,14.1629,14.0792,14.1565,158600.0
2005-01-26 14:00:00,21.97,22.0,21.93,21.99,165500.0,14.1501,14.1694,14.1243,14.1629,165500.0
2005-01-26 15:00:00,21.99,22.07,21.98,22.02,643700.0,14.1629,14.2145,14.1565,14.1823,643700.0
2005-01-27 09:30:00,21.91,21.93,21.7,21.89,150800.0,14.1114,14.1243,13.9762,14.0985,150800.0
2005-01-27 10:00:00,21.89,22.0,21.85,21.99,363400.0,14.0985,14.1694,14.0728,14.1629,363400.0
2005-01-27 11:00:00,22.0,22.23,21.97,22.19,320300.0,14.1694,14.3175,14.1501,14.2918,320300.0
2005-01-27 12:00:00,22.18,22.2,22.09,22.14,156600.0,14.2853,14.2982,14.2273,14.2596,156600.0
2005-01-27 13:00:00,22.14,22.14,22.01,22.04,239900.0,14.2596,14.2596,14.1758,14.1951,239900.0
2005-01-27 14:00:00,22.03,22.09,22.0,22.02,258400.0,14.1887,14.2273,14.1694,14.1823,258400.0
2005-01-27 15:00:00,22.03,22.07,22.0,22.02,363100.0,14.1887,14.2145,14.1694,14.1823,363100.0
2005-01-28 09:30:00,21.9,22.05,21.88,22.01,157900.0,14.105,14.2016,14.0921,14.1758,157900.0
2005-01-28 10:00:00,22.01,22.03,21.76,21.76,255400.0,14.1758,14.1887,14.0148,14.0148,255400.0
2005-01-28 11:00:00,21.75,21.76,21.55,21.69,447600.0,14.0084,14.0148,13.8796,13.9697,447600.0
2005-01-28 12:00:00,21.68,21.68,21.52,21.58,163300.0,13.9633,13.9633,13.8602,13.8989,163300.0
2005-01-28 13:00:00,21.58,21.62,21.53,21.58,216100.0,13.8989,13.9246,13.8667,13.8989,216100.0
2005-01-28 14:00:00,21.58,21.61,21.51,21.57,208000.0,13.8989,13.9182,13.8538,13.8924,208000.0
2005-01-28 15:00:00,21.56,21.71,21.54,21.62,449300.0,13.886,13.9826,13.8731,13.9246,449300.0
2005-01-31 09:30:00,21.94,22.14,21.9,22.12,160600.0,14.1307,14.2596,14.105,14.2467,160600.0
2005-01-31 10:00:00,22.15,22.25,22.08,22.08,503800.0,14.266,14.3304,14.2209,14.2209,503800.0
2005-01-31 11:00:00,22.08,22.11,21.99,22.08,237000.0,14.2209,14.2402,14.1629,14.2209,237000.0
2005-01-31 12:00:00,22.08,22.18,22.05,22.14,179400.0,14.2209,14.2853,14.2016,14.2596,179400.0
2005-01-31 13:00:00,22.14,22.17,22.06,22.16,130400.0,14.2596,14.2789,14.208,14.2724,130400.0
2005-01-31 14:00:00,22.17,22.19,22.11,22.13,232000.0,14.2789,14.2918,14.2402,14.2531,232000.0
2005-01-31 15:00:00,22.11,22.16,22.03,22.11,395800.0,14.2402,14.2724,14.1887,14.2402,395800.0
2005-02-01 09:30:00,22.01,22.2,22.01,22.1,144100.0,14.1758,14.2982,14.1758,14.2338,144100.0
2005-02-01 10:00:00,22.1,22.23,22.08,22.18,245500.0,14.2338,14.3175,14.2209,14.2853,245500.0
2005-02-01 11:00:00,22.18,22.4,22.17,22.27,310000.0,14.2853,14.427,14.2789,14.3433,310000.0
2005-02-01 12:00:00,22.27,22.36,22.27,22.32,191900.0,14.3433,14.4012,14.3433,14.3755,191900.0
2005-02-01 13:00:00,22.34,22.4,22.26,22.4,178300.0,14.3884,14.427,14.3368,14.427,178300.0
2005-02-01 14:00:00,22.39,22.49,22.38,22.45,202400.0,14.4206,14.485,14.4141,14.4592,202400.0
2005-02-01 15:00:00,22.44,22.55,22.37,22.52,655700.0,14.4528,14.5236,14.4077,14.5043,655700.0
2005-02-02 09:30:00,22.53,22.6,22.35,22.52,218800.0,14.5107,14.5558,14.3948,14.5043,218800.0
2005-02-02 10:00:00,22.53,22.57,22.45,22.57,169200.0,14.5107,14.5365,14.4592,14.5365,169200.0
2005-02-02 11:00:00,22.57,22.71,22.53,22.59,240100.0,14.5365,14.6267,14.5107,14.5494,240100.0
2005-02-02 12:00:00,22.59,22.62,22.54,22.61,127400.0,14.5494,14.5687,14.5172,14.5623,127400.0
2005-02-02 13:00:00,22.6,22.65,22.56,22.58,95600.0,14.5558,14.588,14.5301,14.5429,95600.0
2005-02-02 14:00:00,22.59,22.76,22.55,22.67,275700.0,14.5494,14.6589,14.5236,14.6009,275700.0
2005-02-02 15:00:00,22.67,22.77,22.52,22.7,508300.0,14.6009,14.6653,14.5043,14.6202,508300.0
2005-02-03 09:30:00,22.52,22.69,22.4,22.47,143800.0,14.5043,14.6138,14.427,14.4721,143800.0
2005-02-03 10:00:00,22.47,22.5,22.06,22.08,321000.0,14.4721,14.4914,14.208,14.2209,321000.0
2005-02-03 11:00:00,22.07,22.08,21.89,21.93,268000.0,14.2145,14.2209,14.0985,14.1243,268000.0
2005-02-03 12:00:00,21.93,21.97,21.89,21.9,259800.0,14.1243,14.1501,14.0985,14.105,259800.0
2005-02-03 13:00:00,21.9,22.03,21.85,21.96,235500.0,14.105,14.1887,14.0728,14.1436,235500.0
2005-02-03 14:00:00,21.97,22.01,21.96,21.99,150800.0,14.1501,14.1758,14.1436,14.1629,150800.0
2005-02-03 15:00:00,22.0,22.12,21.96,22.11,368300.0,14.1694,14.2467,14.1436,14.2402,368300.0
2005-02-04 09:30:00,22.05,22.27,22.05,22.24,149300.0,14.2016,14.3433,14.2016,14.324,149300.0
2005-02-04 10:00:00,22.23,22.31,22.07,22.11,478700.0,14.3175,14.369,14.2145,14.2402,478700.0
2005-02-04 11:00:00,22.12,22.15,22.09,22.11,370000.0,14.2467,14.266,14.2273,14.2402,370000.0
2005-02-04 12:00:00,22.11,22.12,22.02,22.1,150100.0,14.2402,14.2467,14.1823,14.2338,150100.0
2005-02-04 13:00:00,22.09,22.11,22.07,22.1,282800.0,14.2273,14.2402,14.2145,14.2338,282800.0
2005-02-04 14:00:00,22.12,22.29,22.1,22.28,296000.0,14.2467,14.3562,14.2338,14.3497,296000.0
2005-02-04 15:00:00,22.28,22.48,22.23,22.45,425900.0,14.3497,14.4785,14.3175,14.4592,425900.0
2005-02-07 09:30:00,22.8,23.0,22.7,22.95,556300.0,14.6846,14.8134,14.6202,14.7812,556300.0
2005-02-07 10:00:00,22.94,23.17,22.94,23.01,605100.0,14.7748,14.9229,14.7748,14.8199,605100.0
2005-02-07 11:00:00,23.01,23.04,22.97,23.01,299400.0,14.8199,14.8392,14.7941,14.8199,299400.0
2005-02-07 12:00:00,23.0,23.07,22.97,23.05,151100.0,14.8134,14.8585,14.7941,14.8456,151100.0
2005-02-07 13:00:00,23.05,23.06,22.97,23.04,130500.0,14.8456,14.8521,14.7941,14.8392,130500.0
2005-02-07 14:00:00,23.04,23.13,23.03,23.11,221900.0,14.8392,14.8972,14.8328,14.8843,221900.0
2005-02-07 15:00:00,23.12,23.21,23.0,23.15,646300.0,14.8907,14.9487,14.8134,14.9101,646300.0
2005-02-08 09:30:00,23.13,23.5,23.05,23.45,215800.0,14.8972,15.1355,14.8456,15.1033,215800.0
2005-02-08 10:00:00,23.49,23.82,23.48,23.79,518400.0,15.129,15.3416,15.1226,15.3223,518400.0
2005-02-08 11:00:00,23.79,23.99,23.79,23.95,930700.0,15.3223,15.4511,15.3223,15.4253,930700.0
2005-02-08 12:00:00,23.95,23.95,23.77,23.82,436500.0,15.4253,15.4253,15.3094,15.3416,436500.0
2005-02-08 13:00:00,23.84,23.92,23.8,23.86,163800.0,15.3545,15.406,15.3287,15.3673,163800.0
2005-02-08 14:00:00,23.87,23.93,23.83,23.89,197800.0,15.3738,15.4124,15.348,15.3867,197800.0
2005-02-08 15:00:00,23.89,23.92,23.72,23.77,523700.0,15.3867,15.406,15.2772,15.3094,523700.0
2005-02-09 09:30:00,23.79,23.79,23.49,23.68,148300.0,15.3223,15.3223,15.129,15.2514,148300.0
2005-02-09 10:00:00,23.68,23.68,23.23,23.29,416500.0,15.2514,15.2514,14.9616,15.0002,416500.0
2005-02-09 11:00:00,23.29,23.32,23.23,23.28,170100.0,15.0002,15.0195,14.9616,14.9938,170100.0
2005-02-09 12:00:00,23.26,23.35,23.26,23.31,116800.0,14.9809,15.0389,14.9809,15.0131,116800.0
2005-02-09 13:00:00,23.3,23.34,23.15,23.15,286300.0,15.0067,15.0324,14.9101,14.9101,286300.0
2005-02-09 14:00:00,23.15,23.17,22.96,23.02,232300.0,14.9101,14.9229,14.7877,14.8263,232300.0
2005-02-09 15:00:00,23.01,23.16,22.97,23.08,380800.0,14.8199,14.9165,14.7941,14.865,380800.0
2005-02-10 09:30:00,23.09,23.29,23.07,23.22,193900.0,14.8714,15.0002,14.8585,14.9551,193900.0
2005-02-10 10:00:00,23.23,23.31,23.04,23.13,279100.0,14.9616,15.0131,14.8392,14.8972,279100.0
2005-02-10 11:00:00,23.13,23.17,23.03,23.12,208800.0,14.8972,14.9229,14.8328,14.8907,208800.0
2005-02-10 12:00:00,23.12,23.15,23.07,23.12,81600.0,14.8907,14.9101,14.8585,14.8907,81600.0
2005-02-10 13:00:00,23.11,23.15,22.99,23.03,135100.0,14.8843,14.9101,14.807,14.8328,135100.0
2005-02-10 14:00:00,23.03,23.12,22.99,23.07,183000.0,14.8328,14.8907,14.807,14.8585,183000.0
2005-02-10 15:00:00,23.07,23.1,23.0,23.05,227600.0,14.8585,14.8779,14.8134,14.8456,227600.0
2005-02-11 09:30:00,22.98,23.04,22.84,22.84,184500.0,14.8006,14.8392,14.7104,14.7104,184500.0
2005-02-11 10:00:00,22.83,23.34,22.81,23.33,280200.0,14.704,15.0324,14.6911,15.026,280200.0
2005-02-11 11:00:00,23.33,23.7,23.33,23.54,329600.0,15.026,15.2643,15.026,15.1612,329600.0
2005-02-11 12:00:00,23.53,23.7,23.5,23.64,201000.0,15.1548,15.2643,15.1355,15.2256,201000.0
2005-02-11 13:00:00,23.63,23.71,23.54,23.65,172400.0,15.2192,15.2707,15.1612,15.2321,172400.0
2005-02-11 14:00:00,23.65,23.82,23.55,23.79,215400.0,15.2321,15.3416,15.1677,15.3223,215400.0
2005-02-11 15:00:00,23.79,23.82,23.69,23.69,431300.0,15.3223,15.3416,15.2578,15.2578,431300.0
2005-02-14 09:30:00,23.54,23.77,23.43,23.72,254600.0,15.1612,15.3094,15.0904,15.2772,254600.0
2005-02-14 10:00:00,23.75,23.76,23.61,23.61,273500.0,15.2965,15.3029,15.2063,15.2063,273500.0
2005-02-14 11:00:00,23.6,23.76,23.6,23.72,285900.0,15.1999,15.3029,15.1999,15.2772,285900.0
2005-02-14 12:00:00,23.73,23.75,23.66,23.72,193100.0,15.2836,15.2965,15.2385,15.2772,193100.0
2005-02-14 13:00:00,23.73,23.87,23.7,23.79,378000.0,15.2836,15.3738,15.2643,15.3223,378000.0
2005-02-14 14:00:00,23.79,23.92,23.72,23.92,550400.0,15.3223,15.406,15.2772,15.406,550400.0
2005-02-14 15:00:00,23.93,24.03,23.88,24.01,650800.0,15.4124,15.4768,15.3802,15.4639,650800.0
2005-02-15 09:30:00,23.45,23.87,23.31,23.8,892200.0,15.1033,15.3738,15.0131,15.3287,892200.0
2005-02-15 10:00:00,23.8,24.48,23.59,24.31,1314500.0,15.3287,15.7667,15.1934,15.6572,1314500.0
2005-02-15 11:00:00,24.31,24.35,24.2,24.2,935100.0,15.6572,15.6829,15.5863,15.5863,935100.0
2005-02-15 12:00:00,24.2,24.27,24.05,24.05,542300.0,15.5863,15.6314,15.4897,15.4897,542300.0
2005-02-15 13:00:00,24.05,24.07,23.9,24.01,895100.0,15.4897,15.5026,15.3931,15.4639,895100.0
2005-02-15 14:00:00,24.0,24.31,23.93,24.29,928400.0,15.4575,15.6572,15.4124,15.6443,928400.0
2005-02-15 15:00:00,24.29,24.53,24.23,24.43,1405800.0,15.6443,15.7989,15.6056,15.7345,1405800.0
2005-02-16 09:30:00,24.18,24.26,23.85,23.91,339400.0,15.5734,15.625,15.3609,15.3995,339400.0
2005-02-16 10:00:00,23.91,23.99,23.8,23.82,467700.0,15.3995,15.4511,15.3287,15.3416,467700.0
2005-02-16 11:00:00,23.82,23.97,23.7,23.84,444400.0,15.3416,15.4382,15.2643,15.3545,444400.0
2005-02-16 12:00:00,23.83,24.12,23.8,24.04,327200.0,15.348,15.5348,15.3287,15.4833,327200.0
2005-02-16 13:00:00,24.04,24.04,23.87,23.9,287500.0,15.4833,15.4833,15.3738,15.3931,287500.0
2005-02-16 14:00:00,23.89,24.03,23.85,24.02,279100.0,15.3867,15.4768,15.3609,15.4704,279100.0
2005-02-16 15:00:00,24.03,24.04,23.92,23.95,537200.0,15.4768,15.4833,15.406,15.4253,537200.0
2005-02-17 09:30:00,23.77,24.15,23.77,24.05,189400.0,15.3094,15.5541,15.3094,15.4897,189400.0
2005-02-17 10:00:00,24.07,24.16,23.77,23.82,330000.0,15.5026,15.5606,15.3094,15.3416,330000.0
2005-02-17 11:00:00,23.83,23.92,23.75,23.8,169000.0,15.348,15.406,15.2965,15.3287,169000.0
2005-02-17 12:00:00,23.79,23.9,23.69,23.69,233800.0,15.3223,15.3931,15.2578,15.2578,233800.0
2005-02-17 13:00:00,23.68,23.82,23.65,23.8,214500.0,15.2514,15.3416,15.2321,15.3287,214500.0
2005-02-17 14:00:00,23.8,23.82,23.73,23.77,401400.0,15.3287,15.3416,15.2836,15.3094,401400.0
2005-02-17 15:00:00,23.78,23.83,23.69,23.7,638300.0,15.3158,15.348,15.2578,15.2643,638300.0
2005-02-18 09:30:00,23.71,23.71,23.47,23.62,318900.0,15.2707,15.2707,15.1162,15.2128,318900.0
2005-02-18 10:00:00,23.62,23.77,23.62,23.72,356200.0,15.2128,15.3094,15.2128,15.2772,356200.0
2005-02-18 11:00:00,23.74,23.77,23.65,23.68,176900.0,15.2901,15.3094,15.2321,15.2514,176900.0
2005-02-18 12:00:00,23.68,23.75,23.65,23.65,124000.0,15.2514,15.2965,15.2321,15.2321,124000.0
2005-02-18 13:00:00,23.66,23.69,23.58,23.67,173800.0,15.2385,15.2578,15.187,15.245,173800.0
2005-02-18 14:00:00,23.67,23.67,23.58,23.61,168900.0,15.245,15.245,15.187,15.2063,168900.0
2005-02-18 15:00:00,23.6,23.64,23.53,23.59,442000.0,15.1999,15.2256,15.1548,15.1934,442000.0
2005-02-22 09:30:00,23.42,23.56,23.35,23.49,240100.0,15.084,15.1741,15.0389,15.129,240100.0
2005-02-22 10:00:00,23.48,24.0,23.48,23.84,320100.0,15.1226,15.4575,15.1226,15.3545,320100.0
2005-02-22 11:00:00,23.83,23.84,23.7,23.76,198400.0,15.348,15.3545,15.2643,15.3029,198400.0
2005-02-22 12:00:00,23.76,23.85,23.57,23.69,247700.0,15.3029,15.3609,15.1806,15.2578,247700.0
2005-02-22 13:00:00,23.67,23.77,23.61,23.61,133800.0,15.245,15.3094,15.2063,15.2063,133800.0
2005-02-22 14:00:00,23.61,23.61,23.49,23.56,141700.0,15.2063,15.2063,15.129,15.1741,141700.0
2005-02-22 15:00:00,23.57,23.57,23.46,23.49,306000.0,15.1806,15.1806,15.1097,15.129,306000.0
2005-02-23 09:30:00,23.55,23.6,23.2,23.25,268400.0,15.1677,15.1999,14.9423,14.9745,268400.0
2005-02-23 10:00:00,23.25,23.3,23.14,23.22,324500.0,14.9745,15.0067,14.9036,14.9551,324500.0
2005-02-23 11:00:00,23.22,23.29,23.16,23.19,183000.0,14.9551,15.0002,14.9165,14.9358,183000.0
2005-02-23 12:00:00,23.19,23.21,22.94,22.99,313900.0,14.9358,14.9487,14.7748,14.807,313900.0
2005-02-23 13:00:00,22.99,23.01,22.9,22.94,607800.0,14.807,14.8199,14.749,14.7748,607800.0
2005-02-23 14:00:00,22.94,23.07,22.87,23.06,411600.0,14.7748,14.8585,14.7297,14.8521,411600.0
2005-02-23 15:00:00,23.05,23.06,22.95,22.99,983000.0,14.8456,14.8521,14.7812,14.807,983000.0
2005-02-24 09:30:00,22.9,23.16,22.8,22.82,281700.0,14.749,14.9165,14.6846,14.6975,281700.0
2005-02-24 10:00:00,22.83,23.14,22.82,22.95,531400.0,14.704,14.9036,14.6975,14.7812,531400.0
2005-02-24 11:00:00,22.96,23.12,22.95,23.0,218100.0,14.7877,14.8907,14.7812,14.8134,218100.0
2005-02-24 12:00:00,22.99,23.02,22.9,22.91,149300.0,14.807,14.8263,14.749,14.7555,149300.0
2005-02-24 13:00:00,22.91,23.06,22.9,23.03,269800.0,14.7555,14.8521,14.749,14.8328,269800.0
2005-02-24 14:00:00,23.03,23.12,23.02,23.09,1205600.0,14.8328,14.8907,14.8263,14.8714,1205600.0
2005-02-24 15:00:00,23.1,23.24,23.07,23.23,1095500.0,14.8779,14.968,14.8585,14.9616,1095500.0
2005-02-25 09:30:00,23.26,23.26,23.04,23.2,431500.0,14.9809,14.9809,14.8392,14.9423,431500.0
2005-02-25 10:00:00,23.2,23.47,23.19,23.4,614800.0,14.9423,15.1162,14.9358,15.0711,614800.0
2005-02-25 11:00:00,23.4,23.48,23.3,23.34,605400.0,15.0711,15.1226,15.0067,15.0324,605400.0
2005-02-25 12:00:00,23.33,23.54,23.33,23.52,359200.0,15.026,15.1612,15.026,15.1484,359200.0
2005-02-25 13:00:00,23.51,23.53,23.39,23.4,367700.0,15.1419,15.1548,15.0646,15.0711,367700.0
2005-02-25 14:00:00,23.41,23.52,23.37,23.46,319400.0,15.0775,15.1484,15.0517,15.1097,319400.0
2005-02-25 15:00:00,23.46,23.61,23.44,23.53,600600.0,15.1097,15.2063,15.0968,15.1548,600600.0
2005-02-28 09:30:00,23.55,23.8,23.55,23.74,150100.0,15.1677,15.3287,15.1677,15.2901,150100.0
2005-02-28 10:00:00,23.73,23.98,23.7,23.94,560000.0,15.2836,15.4446,15.2643,15.4189,560000.0
2005-02-28 11:00:00,23.94,24.02,23.82,23.93,285700.0,15.4189,15.4704,15.3416,15.4124,285700.0
2005-02-28 12:00:00,23.91,24.04,23.9,24.0,259400.0,15.3995,15.4833,15.3931,15.4575,259400.0
2005-02-28 13:00:00,24.01,24.07,23.94,23.96,258700.0,15.4639,15.5026,15.4189,15.4317,258700.0
2005-02-28 14:00:00,23.96,23.97,23.78,23.86,426200.0,15.4317,15.4382,15.3158,15.3673,426200.0
2005-02-28 15:00:00,23.86,24.04,23.84,24.0,553600.0,15.3673,15.4833,15.3545,15.4575,553600.0
2005-03-01 09:30:00,24.05,24.22,24.05,24.2,274500.0,15.4897,15.5992,15.4897,15.5863,274500.0
2005-03-01 10:00:00,24.2,24.47,24.17,24.43,333200.0,15.5863,15.7602,15.567,15.7345,333200.0
2005-03-01 11:00:00,24.43,24.44,24.3,24.44,462500.0,15.7345,15.7409,15.6507,15.7409,462500.0
2005-03-01 12:00:00,24.42,24.42,24.3,24.31,293100.0,15.728,15.728,15.6507,15.6572,293100.0
2005-03-01 13:00:00,24.31,24.34,24.17,24.32,384100.0,15.6572,15.6765,15.567,15.6636,384100.0
2005-03-01 14:00:00,24.34,24.47,24.33,24.42,454700.0,15.6765,15.7602,15.67,15.728,454700.0
2005-03-01 15:00:00,24.42,24.59,24.41,24.49,768800.0,15.728,15.8375,15.7216,15.7731,768800.0
2005-03-02 09:30:00,24.3,24.34,24.1,24.19,197800.0,15.6507,15.6765,15.5219,15.5799,197800.0
2005-03-02 10:00:00,24.2,24.43,24.15,24.4,320500.0,15.5863,15.7345,15.5541,15.7151,320500.0
2005-03-02 11:00:00,24.4,24.58,24.32,24.48,236200.0,15.7151,15.8311,15.6636,15.7667,236200.0
2005-03-02 12:00:00,24.47,24.55,24.41,24.45,121100.0,15.7602,15.8117,15.7216,15.7473,121100.0
2005-03-02 13:00:00,24.45,24.56,24.3,24.34,164600.0,15.7473,15.8182,15.6507,15.6765,164600.0
2005-03-02 14:00:00,24.34,24.38,24.26,24.26,255200.0,15.6765,15.7023,15.625,15.625,255200.0
2005-03-02 15:00:00,24.26,24.39,24.26,24.31,333300.0,15.625,15.7087,15.625,15.6572,333300.0
2005-03-03 09:30:00,24.34,24.65,24.34,24.54,222600.0,15.6765,15.8761,15.6765,15.8053,222600.0
2005-03-03 10:00:00,24.53,24.62,24.32,24.38,215100.0,15.7989,15.8568,15.6636,15.7023,215100.0
2005-03-03 11:00:00,24.39,24.41,24.23,24.29,247100.0,15.7087,15.7216,15.6056,15.6443,247100.0
2005-03-03 12:00:00,24.29,24.33,24.18,24.31,189900.0,15.6443,15.67,15.5734,15.6572,189900.0
2005-03-03 13:00:00,24.31,24.47,24.3,24.42,188800.0,15.6572,15.7602,15.6507,15.728,188800.0
2005-03-03 14:00:00,24.43,24.61,24.43,24.49,206800.0,15.7345,15.8504,15.7345,15.7731,206800.0
2005-03-03 15:00:00,24.49,24.53,24.3,24.43,347700.0,15.7731,15.7989,15.6507,15.7345,347700.0
2005-03-04 09:30:00,24.51,24.57,24.33,24.43,335200.0,15.786,15.8246,15.67,15.7345,335200.0
2005-03-04 10:00:00,24.43,24.47,24.19,24.2,233500.0,15.7345,15.7602,15.5799,15.5863,233500.0
2005-03-04 11:00:00,24.2,24.36,24.1,24.1,214400.0,15.5863,15.6894,15.5219,15.5219,214400.0
2005-03-04 12:00:00,24.1,24.2,24.03,24.17,127200.0,15.5219,15.5863,15.4768,15.567,127200.0
2005-03-04 13:00:00,24.17,24.22,24.1,24.21,154900.0,15.567,15.5992,15.5219,15.5928,154900.0
2005-03-04 14:00:00,24.21,24.25,24.0,24.01,280500.0,15.5928,15.6185,15.4575,15.4639,280500.0
2005-03-04 15:00:00,24.03,24.23,24.01,24.07,300700.0,15.4768,15.6056,15.4639,15.5026,300700.0
2005-03-07 09:30:00,24.17,24.39,24.05,24.39,170500.0,15.567,15.7087,15.4897,15.7087,170500.0
2005-03-07 10:00:00,24.38,24.55,24.35,24.54,325700.0,15.7023,15.8117,15.6829,15.8053,325700.0
2005-03-07 11:00:00,24.54,24.65,24.51,24.53,245100.0,15.8053,15.8761,15.786,15.7989,245100.0
2005-03-07 12:00:00,24.53,24.66,24.51,24.66,300600.0,15.7989,15.8826,15.786,15.8826,300600.0
2005-03-07 13:00:00,24.66,24.84,24.65,24.81,304100.0,15.8826,15.9985,15.8761,15.9792,304100.0
2005-03-07 14:00:00,24.81,24.88,24.77,24.83,313900.0,15.9792,16.0243,15.9534,15.9921,313900.0
2005-03-07 15:00:00,24.83,24.85,24.64,24.74,498200.0,15.9921,16.005,15.8697,15.9341,498200.0
2005-03-08 09:30:00,24.61,24.99,24.52,24.85,234200.0,15.8504,16.0951,15.7924,16.005,234200.0
2005-03-08 10:00:00,24.85,24.87,24.44,24.5,404700.0,16.005,16.0178,15.7409,15.7795,404700.0
2005-03-08 11:00:00,24.48,24.48,24.15,24.21,473500.0,15.7667,15.7667,15.5541,15.5928,473500.0
2005-03-08 12:00:00,24.21,24.28,24.16,24.2,250600.0,15.5928,15.6378,15.5606,15.5863,250600.0
2005-03-08 13:00:00,24.2,24.47,24.18,24.34,204500.0,15.5863,15.7602,15.5734,15.6765,204500.0
2005-03-08 14:00:00,24.34,24.5,24.31,24.48,242800.0,15.6765,15.7795,15.6572,15.7667,242800.0
2005-03-08 15:00:00,24.48,24.53,24.34,24.38,398200.0,15.7667,15.7989,15.6765,15.7023,398200.0
2005-03-09 09:30:00,24.21,24.52,24.19,24.22,244100.0,15.5928,15.7924,15.5799,15.5992,244100.0
2005-03-09 10:00:00,24.19,24.29,24.0,24.25,457600.0,15.5799,15.6443,15.4575,15.6185,457600.0
2005-03-09 11:00:00,24.25,24.34,24.2,24.27,174600.0,15.6185,15.6765,15.5863,15.6314,174600.0
2005-03-09 12:00:00,24.27,24.27,24.09,24.09,275100.0,15.6314,15.6314,15.5155,15.5155,275100.0
2005-03-09 13:00:00,24.1,24.17,24.01,24.16,175900.0,15.5219,15.567,15.4639,15.5606,175900.0
2005-03-09 14:00:00,24.15,24.25,24.06,24.15,167000.0,15.5541,15.6185,15.4962,15.5541,167000.0
2005-03-09 15:00:00,24.16,24.19,23.95,24.01,313700.0,15.5606,15.5799,15.4253,15.4639,313700.0
2005-03-10 09:30:00,23.98,24.13,23.85,24.01,160100.0,15.4446,15.5412,15.3609,15.4639,160100.0
2005-03-10 10:00:00,24.01,24.04,23.9,23.9,180400.0,15.4639,15.4833,15.3931,15.3931,180400.0
2005-03-10 11:00:00,23.91,23.91,23.67,23.71,385400.0,15.3995,15.3995,15.245,15.2707,385400.0
2005-03-10 12:00:00,23.7,23.8,23.63,23.8,234800.0,15.2643,15.3287,15.2192,15.3287,234800.0
2005-03-10 13:00:00,23.8,23.97,23.7,23.9,237400.0,15.3287,15.4382,15.2643,15.3931,237400.0
2005-03-10 14:00:00,23.91,23.97,23.78,23.87,233700.0,15.3995,15.4382,15.3158,15.3738,233700.0
2005-03-10 15:00:00,23.87,23.98,23.81,23.91,332300.0,15.3738,15.4446,15.3351,15.3995,332300.0
2005-03-11 09:30:00,28.31,47.82,23.67,23.92,189400.0,18.2334,30.7991,15.245,15.406,189400.0
2005-03-11 10:00:00,23.92,23.93,23.5,23.62,304900.0,15.406,15.4124,15.1355,15.2128,304900.0
2005-03-11 11:00:00,23.61,23.78,23.6,23.61,168600.0,15.2063,15.3158,15.1999,15.2063,168600.0
2005-03-11 12:00:00,23.61,23.72,23.56,23.66,201100.0,15.2063,15.2772,15.1741,15.2385,201100.0
2005-03-11 13:00:00,23.64,23.69,23.5,23.51,111800.0,15.2256,15.2578,15.1355,15.1419,111800.0
2005-03-11 14:00:00,23.51,23.59,23.35,23.4,186500.0,15.1419,15.1934,15.0389,15.0711,186500.0
2005-03-11 15:00:00,23.41,23.42,23.26,23.34,438700.0,15.0775,15.084,14.9809,15.0324,438700.0
2005-03-14 09:30:00,23.3,23.54,23.25,23.5,314100.0,15.0067,15.1612,14.9745,15.1355,314100.0
2005-03-14 10:00:00,23.5,23.57,23.41,23.41,533200.0,15.1355,15.1806,15.0775,15.0775,533200.0
2005-03-14 11:00:00,23.43,23.53,23.42,23.48,244100.0,15.0904,15.1548,15.084,15.1226,244100.0
2005-03-14 12:00:00,23.47,23.55,23.41,23.41,179700.0,15.1162,15.1677,15.0775,15.0775,179700.0
2005-03-14 13:00:00,23.41,23.47,23.36,23.44,198900.0,15.0775,15.1162,15.0453,15.0968,198900.0
2005-03-14 14:00:00,23.44,23.58,23.43,23.53,309000.0,15.0968,15.187,15.0904,15.1548,309000.0
2005-03-14 15:00:00,23.53,23.76,23.53,23.67,395900.0,15.1548,15.3029,15.1548,15.245,395900.0
2005-03-15 09:30:00,23.69,23.89,23.62,23.65,138900.0,15.2578,15.3867,15.2128,15.2321,138900.0
2005-03-15 10:00:00,23.65,23.66,23.4,23.45,272900.0,15.2321,15.2385,15.0711,15.1033,272900.0
2005-03-15 11:00:00,23.45,23.53,23.28,23.33,158400.0,15.1033,15.1548,14.9938,15.026,158400.0
2005-03-15 12:00:00,23.33,23.47,23.26,23.44,174100.0,15.026,15.1162,14.9809,15.0968,174100.0
2005-03-15 13:00:00,23.45,23.54,23.45,23.54,211700.0,15.1033,15.1612,15.1033,15.1612,211700.0
2005-03-15 14:00:00,23.54,23.57,23.33,23.35,192600.0,15.1612,15.1806,15.026,15.0389,192600.0
2005-03-15 15:00:00,23.35,23.41,23.23,23.25,312800.0,15.0389,15.0775,14.9616,14.9745,312800.0
2005-03-16 09:30:00,23.2,23.42,23.19,23.38,247600.0,14.9423,15.084,14.9358,15.0582,247600.0
2005-03-16 10:00:00,23.37,23.48,23.16,23.19,371900.0,15.0517,15.1226,14.9165,14.9358,371900.0
2005-03-16 11:00:00,23.2,23.27,23.05,23.06,259800.0,14.9423,14.9873,14.8456,14.8521,259800.0
2005-03-16 12:00:00,23.05,23.05,22.88,22.91,455200.0,14.8456,14.8456,14.7362,14.7555,455200.0
2005-03-16 13:00:00,22.92,22.92,22.65,22.65,496000.0,14.7619,14.7619,14.588,14.588,496000.0
2005-03-16 14:00:00,22.66,22.67,22.48,22.49,717900.0,14.5945,14.6009,14.4785,14.485,717900.0
2005-03-16 15:00:00,22.5,22.6,22.38,22.51,936600.0,14.4914,14.5558,14.4141,14.4979,936600.0
2005-03-17 09:30:00,22.5,22.68,22.47,22.58,226400.0,14.4914,14.6073,14.4721,14.5429,226400.0
2005-03-17 10:00:00,22.57,22.75,22.52,22.63,319800.0,14.5365,14.6524,14.5043,14.5751,319800.0
2005-03-17 11:00:00,22.63,22.64,22.53,22.59,210700.0,14.5751,14.5816,14.5107,14.5494,210700.0
2005-03-17 12:00:00,22.58,22.67,22.51,22.64,218900.0,14.5429,14.6009,14.4979,14.5816,218900.0
2005-03-17 13:00:00,22.63,22.65,22.56,22.61,191000.0,14.5751,14.588,14.5301,14.5623,191000.0
2005-03-17 14:00:00,22.61,22.71,22.52,22.7,294800.0,14.5623,14.6267,14.5043,14.6202,294800.0
2005-03-17 15:00:00,22.69,22.77,22.64,22.66,550200.0,14.6138,14.6653,14.5816,14.5945,550200.0
2005-03-18 09:30:00,22.52,22.59,22.35,22.4,626900.0,14.5043,14.5494,14.3948,14.427,626900.0
2005-03-18 10:00:00,22.41,22.47,22.37,22.38,486600.0,14.4334,14.4721,14.4077,14.4141,486600.0
2005-03-18 11:00:00,22.39,22.48,22.34,22.45,480200.0,14.4206,14.4785,14.3884,14.4592,480200.0
2005-03-18 12:00:00,22.44,22.45,22.37,22.37,222900.0,14.4528,14.4592,14.4077,14.4077,222900.0
2005-03-18 13:00:00,22.37,22.4,22.21,22.33,442600.0,14.4077,14.427,14.3046,14.3819,442600.0
2005-03-18 14:00:00,22.34,22.39,22.2,22.2,626600.0,14.3884,14.4206,14.2982,14.2982,626600.0
2005-03-18 15:00:00,22.2,22.36,22.15,22.36,907700.0,14.2982,14.4012,14.266,14.4012,907700.0
2005-03-21 09:30:00,22.25,22.52,22.22,22.41,183100.0,14.3304,14.5043,14.3111,14.4334,183100.0
2005-03-21 10:00:00,22.41,22.49,22.35,22.45,331100.0,14.4334,14.485,14.3948,14.4592,331100.0
2005-03-21 11:00:00,22.45,22.64,22.43,22.64,357700.0,14.4592,14.5816,14.4463,14.5816,357700.0
2005-03-21 12:00:00,22.64,22.84,22.64,22.77,227400.0,14.5816,14.7104,14.5816,14.6653,227400.0
2005-03-21 13:00:00,22.77,22.8,22.67,22.7,261600.0,14.6653,14.6846,14.6009,14.6202,261600.0
2005-03-21 14:00:00,22.7,22.77,22.65,22.71,350600.0,14.6202,14.6653,14.588,14.6267,350600.0
2005-03-21 15:00:00,22.71,22.74,22.52,22.59,354200.0,14.6267,14.646,14.5043,14.5494,354200.0
2005-03-22 09:30:00,22.65,22.65,22.45,22.57,200000.0,14.588,14.588,14.4592,14.5365,200000.0
2005-03-22 10:00:00,22.57,22.6,22.42,22.53,253900.0,14.5365,14.5558,14.4399,14.5107,253900.0
2005-03-22 11:00:00,22.52,22.58,22.45,22.46,168500.0,14.5043,14.5429,14.4592,14.4657,168500.0
2005-03-22 12:00:00,22.45,22.47,22.35,22.44,264300.0,14.4592,14.4721,14.3948,14.4528,264300.0
2005-03-22 13:00:00,22.44,22.72,22.44,22.71,327500.0,14.4528,14.6331,14.4528,14.6267,327500.0
2005-03-22 14:00:00,22.71,22.8,22.5,22.58,475100.0,14.6267,14.6846,14.4914,14.5429,475100.0
2005-03-22 15:00:00,22.58,22.61,22.51,22.58,985700.0,14.5429,14.5623,14.4979,14.5429,985700.0
2005-03-23 09:30:00,22.6,22.7,22.55,22.56,237300.0,14.5558,14.6202,14.5236,14.5301,237300.0
2005-03-23 10:00:00,22.58,22.67,22.56,22.6,319000.0,14.5429,14.6009,14.5301,14.5558,319000.0
2005-03-23 11:00:00,22.59,22.6,22.51,22.55,263700.0,14.5494,14.5558,14.4979,14.5236,263700.0
2005-03-23 12:00:00,22.56,22.64,22.53,22.64,243900.0,14.5301,14.5816,14.5107,14.5816,243900.0
2005-03-23 13:00:00,22.63,22.67,22.57,22.63,321600.0,14.5751,14.6009,14.5365,14.5751,321600.0
2005-03-23 14:00:00,22.62,22.65,22.55,22.56,368100.0,14.5687,14.588,14.5236,14.5301,368100.0
2005-03-23 15:00:00,22.56,22.6,22.5,22.53,429700.0,14.5301,14.5558,14.4914,14.5107,429700.0
2005-03-24 09:30:00,22.53,22.63,22.5,22.56,181400.0,14.5107,14.5751,14.4914,14.5301,181400.0
2005-03-24 10:00:00,22.57,22.68,22.16,22.6,255200.0,14.5365,14.6073,14.2724,14.5558,255200.0
2005-03-24 11:00:00,22.6,22.7,22.52,22.65,513300.0,14.5558,14.6202,14.5043,14.588,513300.0
2005-03-24 12:00:00,22.65,22.79,22.65,22.77,376500.0,14.588,14.6782,14.588,14.6653,376500.0
2005-03-24 13:00:00,22.77,22.78,22.71,22.76,173600.0,14.6653,14.6718,14.6267,14.6589,173600.0
2005-03-24 14:00:00,22.75,22.77,22.65,22.67,342900.0,14.6524,14.6653,14.588,14.6009,342900.0
2005-03-24 15:00:00,22.66,22.72,22.58,22.61,576800.0,14.5945,14.6331,14.5429,14.5623,576800.0
2005-03-28 09:30:00,22.7,22.72,22.59,22.65,255300.0,14.6202,14.6331,14.5494,14.588,255300.0
2005-03-28 10:00:00,22.66,22.75,22.6,22.68,462500.0,14.5945,14.6524,14.5558,14.6073,462500.0
2005-03-28 11:00:00,22.7,22.73,22.58,22.62,221000.0,14.6202,14.6395,14.5429,14.5687,221000.0
2005-03-28 12:00:00,22.62,22.64,22.53,22.57,121400.0,14.5687,14.5816,14.5107,14.5365,121400.0
2005-03-28 13:00:00,22.58,22.61,22.55,22.58,70400.0,14.5429,14.5623,14.5236,14.5429,70400.0
2005-03-28 14:00:00,22.58,22.68,22.55,22.64,190500.0,14.5429,14.6073,14.5236,14.5816,190500.0
2005-03-28 15:00:00,22.62,22.64,22.45,22.54,332500.0,14.5687,14.5816,14.4592,14.5172,332500.0
2005-03-29 09:30:00,22.51,22.63,22.5,22.63,334500.0,14.4979,14.5751,14.4914,14.5751,334500.0
2005-03-29 10:00:00,22.63,22.74,22.54,22.7,650300.0,14.5751,14.646,14.5172,14.6202,650300.0
2005-03-29 11:00:00,22.7,22.7,22.55,22.61,146900.0,14.6202,14.6202,14.5236,14.5623,146900.0
2005-03-29 12:00:00,22.6,22.63,22.51,22.56,198700.0,14.5558,14.5751,14.4979,14.5301,198700.0
2005-03-29 13:00:00,22.56,22.62,22.5,22.51,238400.0,14.5301,14.5687,14.4914,14.4979,238400.0
2005-03-29 14:00:00,22.51,22.51,22.43,22.48,371300.0,14.4979,14.4979,14.4463,14.4785,371300.0
2005-03-29 15:00:00,22.48,22.5,22.37,22.47,503300.0,14.4785,14.4914,14.4077,14.4721,503300.0
2005-03-30 09:30:00,22.25,22.29,21.84,21.85,551200.0,14.3304,14.3562,14.0663,14.0728,551200.0
2005-03-30 10:00:00,21.84,22.08,21.76,22.03,882600.0,14.0663,14.2209,14.0148,14.1887,882600.0
2005-03-30 11:00:00,22.03,22.13,22.0,22.06,515500.0,14.1887,14.2531,14.1694,14.208,515500.0
2005-03-30 12:00:00,22.05,22.15,22.03,22.12,386300.0,14.2016,14.266,14.1887,14.2467,386300.0
2005-03-30 13:00:00,22.12,22.32,22.12,22.3,592400.0,14.2467,14.3755,14.2467,14.3626,592400.0
2005-03-30 14:00:00,22.32,22.34,22.17,22.19,524300.0,14.3755,14.3884,14.2789,14.2918,524300.0
2005-03-30 15:00:00,22.19,22.32,22.18,22.3,335900.0,14.2918,14.3755,14.2853,14.3626,335900.0
2005-03-31 09:30:00,22.28,22.35,22.12,22.23,373500.0,14.3497,14.3948,14.2467,14.3175,373500.0
2005-03-31 10:00:00,22.23,22.25,21.98,22.08,385900.0,14.3175,14.3304,14.1565,14.2209,385900.0
2005-03-31 11:00:00,22.08,22.17,22.07,22.1,291700.0,14.2209,14.2789,14.2145,14.2338,291700.0
2005-03-31 12:00:00,22.09,22.13,22.02,22.05,240900.0,14.2273,14.2531,14.1823,14.2016,240900.0
2005-03-31 13:00:00,22.04,22.05,21.96,21.97,485200.0,14.1951,14.2016,14.1436,14.1501,485200.0
2005-03-31 14:00:00,21.97,22.1,21.95,22.08,196100.0,14.1501,14.2338,14.1372,14.2209,196100.0
2005-03-31 15:00:00,22.09,22.22,22.07,22.2,580000.0,14.2273,14.3111,14.2145,14.2982,580000.0
2005-04-01 09:30:00,22.4,22.45,22.25,22.4,426800.0,14.427,14.4592,14.3304,14.427,426800.0
2005-04-01 10:00:00,22.4,22.53,22.35,22.37,620300.0,14.427,14.5107,14.3948,14.4077,620300.0
2005-04-01 11:00:00,22.36,22.47,22.36,22.43,380900.0,14.4012,14.4721,14.4012,14.4463,380900.0
2005-04-01 12:00:00,22.43,22.43,22.3,22.3,384400.0,14.4463,14.4463,14.3626,14.3626,384400.0
2005-04-01 13:00:00,22.3,22.35,22.2,22.22,425800.0,14.3626,14.3948,14.2982,14.3111,425800.0
2005-04-01 14:00:00,22.22,22.27,22.12,22.14,374900.0,14.3111,14.3433,14.2467,14.2596,374900.0
2005-04-01 15:00:00,22.13,22.18,22.04,22.09,562400.0,14.2531,14.2853,14.1951,14.2273,562400.0
2005-04-04 09:30:00,21.93,21.93,21.6,21.6,348900.0,14.1243,14.1243,13.9118,13.9118,348900.0
2005-04-04 10:00:00,21.6,21.63,21.44,21.47,698700.0,13.9118,13.9311,13.8087,13.828,698700.0
2005-04-04 11:00:00,21.45,21.5,21.31,21.31,707800.0,13.8151,13.8474,13.725,13.725,707800.0
2005-04-04 12:00:00,21.31,21.4,21.28,21.39,378800.0,13.725,13.7829,13.7057,13.7765,378800.0
2005-04-04 13:00:00,21.39,21.46,21.33,21.44,542500.0,13.7765,13.8216,13.7379,13.8087,542500.0
2005-04-04 14:00:00,21.43,21.53,21.36,21.49,984300.0,13.8023,13.8667,13.7572,13.8409,984300.0
2005-04-04 15:00:00,21.5,21.52,21.41,21.41,935300.0,13.8474,13.8602,13.7894,13.7894,935300.0
2005-04-05 09:30:00,21.45,21.48,21.08,21.15,815300.0,13.8151,13.8345,13.5768,13.6219,815300.0
2005-04-05 10:00:00,21.16,21.35,21.11,21.28,1082700.0,13.6284,13.7507,13.5962,13.7057,1082700.0
2005-04-05 11:00:00,21.28,21.34,21.24,21.31,344800.0,13.7057,13.7443,13.6799,13.725,344800.0
2005-04-05 12:00:00,21.31,21.37,21.3,21.32,226500.0,13.725,13.7636,13.7185,13.7314,226500.0
2005-04-05 13:00:00,21.32,21.38,21.31,21.33,258300.0,13.7314,13.7701,13.725,13.7379,258300.0
2005-04-05 14:00:00,21.34,21.37,21.23,21.23,532900.0,13.7443,13.7636,13.6735,13.6735,532900.0
2005-04-05 15:00:00,21.23,21.37,21.22,21.36,794100.0,13.6735,13.7636,13.667,13.7572,794100.0
2005-04-06 09:30:00,21.35,21.49,21.35,21.46,234600.0,13.7507,13.8409,13.7507,13.8216,234600.0
2005-04-06 10:00:00,21.46,21.71,21.44,21.7,260400.0,13.8216,13.9826,13.8087,13.9762,260400.0
2005-04-06 11:00:00,21.71,21.75,21.63,21.66,235700.0,13.9826,14.0084,13.9311,13.9504,235700.0
2005-04-06 12:00:00,21.66,21.7,21.63,21.67,111700.0,13.9504,13.9762,13.9311,13.9568,111700.0
2005-04-06 13:00:00,21.67,21.71,21.59,21.64,196600.0,13.9568,13.9826,13.9053,13.9375,196600.0
2005-04-06 14:00:00,21.64,21.68,21.6,21.64,268500.0,13.9375,13.9633,13.9118,13.9375,268500.0
2005-04-06 15:00:00,21.64,21.67,21.62,21.65,544400.0,13.9375,13.9568,13.9246,13.944,544400.0
2005-04-07 09:30:00,21.6,21.64,21.5,21.54,314500.0,13.9118,13.9375,13.8474,13.8731,314500.0
2005-04-07 10:00:00,21.54,21.54,21.38,21.5,400800.0,13.8731,13.8731,13.7701,13.8474,400800.0
2005-04-07 11:00:00,21.5,21.56,21.45,21.5,298000.0,13.8474,13.886,13.8151,13.8474,298000.0
2005-04-07 12:00:00,21.49,21.59,21.48,21.57,295500.0,13.8409,13.9053,13.8345,13.8924,295500.0
2005-04-07 13:00:00,21.57,21.59,21.48,21.52,270600.0,13.8924,13.9053,13.8345,13.8602,270600.0
2005-04-07 14:00:00,21.53,21.6,21.51,21.59,506100.0,13.8667,13.9118,13.8538,13.9053,506100.0
2005-04-07 15:00:00,21.59,21.61,21.52,21.59,652500.0,13.9053,13.9182,13.8602,13.9053,652500.0
2005-04-08 09:30:00,21.55,21.72,21.55,21.65,190200.0,13.8796,13.989,13.8796,13.944,190200.0
2005-04-08 10:00:00,21.64,21.74,21.64,21.69,280100.0,13.9375,14.0019,13.9375,13.9697,280100.0
2005-04-08 11:00:00,21.7,21.73,21.59,21.62,231600.0,13.9762,13.9955,13.9053,13.9246,231600.0
2005-04-08 12:00:00,21.62,21.66,21.56,21.57,204300.0,13.9246,13.9504,13.886,13.8924,204300.0
2005-04-08 13:00:00,21.57,21.62,21.56,21.6,231900.0,13.8924,13.9246,13.886,13.9118,231900.0
2005-04-08 14:00:00,21.59,21.6,21.51,21.54,240800.0,13.9053,13.9118,13.8538,13.8731,240800.0
2005-04-08 15:00:00,21.54,21.56,21.37,21.38,427400.0,13.8731,13.886,13.7636,13.7701,427400.0
2005-04-11 09:30:00,21.34,21.37,21.18,21.2,225600.0,13.7443,13.7636,13.6413,13.6541,225600.0
2005-04-11 10:00:00,21.2,21.24,21.01,21.09,421400.0,13.6541,13.6799,13.5318,13.5833,421400.0
2005-04-11 11:00:00,21.1,21.2,21.07,21.14,220400.0,13.5897,13.6541,13.5704,13.6155,220400.0
2005-04-11 12:00:00,21.15,21.19,21.13,21.15,733400.0,13.6219,13.6477,13.609,13.6219,733400.0
2005-04-11 13:00:00,21.15,21.19,21.12,21.14,314500.0,13.6219,13.6477,13.6026,13.6155,314500.0
2005-04-11 14:00:00,21.15,21.17,21.11,21.14,320800.0,13.6219,13.6348,13.5962,13.6155,320800.0
2005-04-11 15:00:00,21.14,21.19,21.1,21.12,728000.0,13.6155,13.6477,13.5897,13.6026,728000.0
2005-04-12 09:30:00,21.0,21.05,20.86,20.88,218100.0,13.5253,13.5575,13.4351,13.448,218100.0
2005-04-12 10:00:00,20.88,20.97,20.8,20.95,606700.0,13.448,13.506,13.3965,13.4931,606700.0
2005-04-12 11:00:00,20.96,21.08,20.87,21.06,307000.0,13.4996,13.5768,13.4416,13.564,307000.0
2005-04-12 12:00:00,21.06,21.09,21.03,21.04,142100.0,13.564,13.5833,13.5446,13.5511,142100.0
2005-04-12 13:00:00,21.04,21.04,20.97,20.98,195700.0,13.5511,13.5511,13.506,13.5124,195700.0
2005-04-12 14:00:00,20.98,21.46,20.96,21.39,637700.0,13.5124,13.8216,13.4996,13.7765,637700.0
2005-04-12 15:00:00,21.39,21.46,21.31,21.37,439500.0,13.7765,13.8216,13.725,13.7636,439500.0
2005-04-13 09:30:00,21.25,21.37,21.22,21.33,195900.0,13.6863,13.7636,13.667,13.7379,195900.0
2005-04-13 10:00:00,21.33,21.45,21.21,21.26,314300.0,13.7379,13.8151,13.6606,13.6928,314300.0
2005-04-13 11:00:00,21.26,21.26,21.16,21.21,186500.0,13.6928,13.6928,13.6284,13.6606,186500.0
2005-04-13 12:00:00,21.2,21.25,21.18,21.24,157800.0,13.6541,13.6863,13.6413,13.6799,157800.0
2005-04-13 13:00:00,21.23,21.24,21.02,21.07,288300.0,13.6735,13.6799,13.5382,13.5704,288300.0
2005-04-13 14:00:00,21.07,21.07,20.85,20.86,467200.0,13.5704,13.5704,13.4287,13.4351,467200.0
2005-04-13 15:00:00,20.86,20.88,20.75,20.79,622300.0,13.4351,13.448,13.3643,13.3901,622300.0
2005-04-14 09:30:00,20.81,20.97,20.81,20.93,249200.0,13.4029,13.506,13.4029,13.4802,249200.0
2005-04-14 10:00:00,20.93,21.0,20.77,20.96,271500.0,13.4802,13.5253,13.3772,13.4996,271500.0
2005-04-14 11:00:00,20.97,21.01,20.94,20.96,332400.0,13.506,13.5318,13.4867,13.4996,332400.0
2005-04-14 12:00:00,20.96,20.97,20.82,20.82,236800.0,13.4996,13.506,13.4094,13.4094,236800.0
2005-04-14 13:00:00,20.83,20.85,20.72,20.82,336100.0,13.4158,13.4287,13.345,13.4094,336100.0
2005-04-14 14:00:00,20.81,20.88,20.75,20.79,323300.0,13.4029,13.448,13.3643,13.3901,323300.0
2005-04-14 15:00:00,20.76,20.8,20.62,20.66,274900.0,13.3707,13.3965,13.2806,13.3063,274900.0
2005-04-15 09:30:00,20.47,20.51,20.25,20.3,356000.0,13.184,13.2097,13.0423,13.0745,356000.0
2005-04-15 10:00:00,20.3,20.35,20.11,20.26,351500.0,13.0745,13.1067,12.9521,13.0487,351500.0
2005-04-15 11:00:00,20.28,20.3,20.14,20.28,633300.0,13.0616,13.0745,12.9714,13.0616,633300.0
2005-04-15 12:00:00,20.28,20.35,20.22,20.33,304000.0,13.0616,13.1067,13.0229,13.0938,304000.0
2005-04-15 13:00:00,20.33,20.49,20.3,20.39,428700.0,13.0938,13.1968,13.0745,13.1324,428700.0
2005-04-15 14:00:00,20.38,20.53,20.38,20.48,376700.0,13.126,13.2226,13.126,13.1904,376700.0
2005-04-15 15:00:00,20.48,20.48,20.35,20.38,776800.0,13.1904,13.1904,13.1067,13.126,776800.0
2005-04-18 09:30:00,20.37,20.58,20.37,20.57,224100.0,13.1196,13.2548,13.1196,13.2484,224100.0
2005-04-18 10:00:00,20.58,20.77,20.56,20.69,533000.0,13.2548,13.3772,13.2419,13.3257,533000.0
2005-04-18 11:00:00,20.69,20.74,20.64,20.66,420400.0,13.3257,13.3579,13.2935,13.3063,420400.0
2005-04-18 12:00:00,20.67,20.75,20.55,20.7,186800.0,13.3128,13.3643,13.2355,13.3321,186800.0
2005-04-18 13:00:00,20.71,20.78,20.7,20.76,256200.0,13.3385,13.3836,13.3321,13.3707,256200.0
2005-04-18 14:00:00,20.76,20.79,20.73,20.74,327500.0,13.3707,13.3901,13.3514,13.3579,327500.0
2005-04-18 15:00:00,20.74,20.77,20.62,20.68,429100.0,13.3579,13.3772,13.2806,13.3192,429100.0
2005-04-19 09:30:00,20.68,20.79,20.66,20.78,287000.0,13.3192,13.3901,13.3063,13.3836,287000.0
2005-04-19 10:00:00,20.78,20.92,20.75,20.81,573200.0,13.3836,13.4738,13.3643,13.4029,573200.0
2005-04-19 11:00:00,20.81,20.9,20.76,20.82,292500.0,13.4029,13.4609,13.3707,13.4094,292500.0
2005-04-19 12:00:00,20.82,20.83,20.76,20.8,163700.0,13.4094,13.4158,13.3707,13.3965,163700.0
2005-04-19 13:00:00,20.81,20.82,20.78,20.82,141500.0,13.4029,13.4094,13.3836,13.4094,141500.0
2005-04-19 14:00:00,20.82,20.84,20.77,20.82,160800.0,13.4094,13.4223,13.3772,13.4094,160800.0
2005-04-19 15:00:00,20.81,20.82,20.7,20.79,882600.0,13.4029,13.4094,13.3321,13.3901,882600.0
2005-04-20 09:30:00,20.84,20.95,20.73,20.76,136100.0,13.4223,13.4931,13.3514,13.3707,136100.0
2005-04-20 10:00:00,20.78,20.99,20.75,20.95,426600.0,13.3836,13.5189,13.3643,13.4931,426600.0
2005-04-20 11:00:00,20.96,21.0,20.79,20.86,302900.0,13.4996,13.5253,13.3901,13.4351,302900.0
2005-04-20 12:00:00,20.86,20.86,20.61,20.61,219900.0,13.4351,13.4351,13.2741,13.2741,219900.0
2005-04-20 13:00:00,20.6,20.63,20.53,20.6,129300.0,13.2677,13.287,13.2226,13.2677,129300.0
2005-04-20 14:00:00,20.59,20.63,20.55,20.63,213100.0,13.2613,13.287,13.2355,13.287,213100.0
2005-04-20 15:00:00,20.64,20.7,20.46,20.51,410400.0,13.2935,13.3321,13.1775,13.2097,410400.0
2005-04-21 09:30:00,20.68,20.87,20.68,20.87,124100.0,13.3192,13.4416,13.3192,13.4416,124100.0
2005-04-21 10:00:00,20.87,20.87,20.76,20.81,464500.0,13.4416,13.4416,13.3707,13.4029,464500.0
2005-04-21 11:00:00,20.81,20.85,20.74,20.84,198500.0,13.4029,13.4287,13.3579,13.4223,198500.0
2005-04-21 12:00:00,20.84,21.01,20.84,20.97,182800.0,13.4223,13.5318,13.4223,13.506,182800.0
2005-04-21 13:00:00,20.96,21.15,20.96,21.13,185700.0,13.4996,13.6219,13.4996,13.609,185700.0
2005-04-21 14:00:00,21.14,21.25,21.12,21.21,303700.0,13.6155,13.6863,13.6026,13.6606,303700.0
2005-04-21 15:00:00,21.21,21.38,21.21,21.31,575600.0,13.6606,13.7701,13.6606,13.725,575600.0
2005-04-22 09:30:00,21.22,21.23,20.97,21.16,192700.0,13.667,13.6735,13.506,13.6284,192700.0
2005-04-22 10:00:00,21.17,21.28,21.13,21.24,332300.0,13.6348,13.7057,13.609,13.6799,332300.0
2005-04-22 11:00:00,21.25,21.31,21.23,21.25,174900.0,13.6863,13.725,13.6735,13.6863,174900.0
2005-04-22 12:00:00,21.25,21.33,21.21,21.28,148700.0,13.6863,13.7379,13.6606,13.7057,148700.0
2005-04-22 13:00:00,21.29,21.3,21.22,21.27,145100.0,13.7121,13.7185,13.667,13.6992,145100.0
2005-04-22 14:00:00,21.26,21.27,21.05,21.07,289500.0,13.6928,13.6992,13.5575,13.5704,289500.0
2005-04-22 15:00:00,21.07,21.16,20.91,21.09,754700.0,13.5704,13.6284,13.4674,13.5833,754700.0
2005-04-25 09:30:00,21.11,21.11,21.0,21.0,61600.0,13.5962,13.5962,13.5253,13.5253,61600.0
2005-04-25 10:00:00,21.0,21.27,20.99,21.23,431700.0,13.5253,13.6992,13.5189,13.6735,431700.0
2005-04-25 11:00:00,21.24,21.48,21.22,21.44,422800.0,13.6799,13.8345,13.667,13.8087,422800.0
2005-04-25 12:00:00,21.43,21.45,21.4,21.43,122200.0,13.8023,13.8151,13.7829,13.8023,122200.0
2005-04-25 13:00:00,21.43,21.5,21.3,21.3,327700.0,13.8023,13.8474,13.7185,13.7185,327700.0
2005-04-25 14:00:00,21.3,21.4,21.3,21.36,244500.0,13.7185,13.7829,13.7185,13.7572,244500.0
2005-04-25 15:00:00,21.35,21.36,21.23,21.32,459400.0,13.7507,13.7572,13.6735,13.7314,459400.0
2005-04-26 09:30:00,21.28,21.45,21.2,21.36,151400.0,13.7057,13.8151,13.6541,13.7572,151400.0
2005-04-26 10:00:00,21.36,21.68,21.34,21.67,316000.0,13.7572,13.9633,13.7443,13.9568,316000.0
2005-04-26 11:00:00,21.65,21.68,21.42,21.5,157500.0,13.944,13.9633,13.7958,13.8474,157500.0
2005-04-26 12:00:00,21.5,21.53,21.46,21.5,144700.0,13.8474,13.8667,13.8216,13.8474,144700.0
2005-04-26 13:00:00,21.48,21.49,21.35,21.44,127100.0,13.8345,13.8409,13.7507,13.8087,127100.0
2005-04-26 14:00:00,21.44,21.47,21.36,21.38,269400.0,13.8087,13.828,13.7572,13.7701,269400.0
2005-04-26 15:00:00,21.38,21.46,21.26,21.36,590900.0,13.7701,13.8216,13.6928,13.7572,590900.0
2005-04-27 09:30:00,21.28,21.28,20.95,21.04,198500.0,13.7057,13.7057,13.4931,13.5511,198500.0
2005-04-27 10:00:00,21.05,21.33,21.03,21.17,223000.0,13.5575,13.7379,13.5446,13.6348,223000.0
2005-04-27 11:00:00,21.18,21.3,21.14,21.27,246000.0,13.6413,13.7185,13.6155,13.6992,246000.0
2005-04-27 12:00:00,21.3,21.37,21.28,21.32,92600.0,13.7185,13.7636,13.7057,13.7314,92600.0
2005-04-27 13:00:00,21.32,21.45,21.31,21.38,129700.0,13.7314,13.8151,13.725,13.7701,129700.0
2005-04-27 14:00:00,21.38,21.4,21.3,21.36,112300.0,13.7701,13.7829,13.7185,13.7572,112300.0
2005-04-27 15:00:00,21.36,21.39,21.21,21.26,671200.0,13.7572,13.7765,13.6606,13.6928,671200.0
2005-04-28 09:30:00,21.1,21.18,20.9,20.95,177400.0,13.5897,13.6413,13.4609,13.4931,177400.0
2005-04-28 10:00:00,20.97,21.05,20.94,20.98,271700.0,13.506,13.5575,13.4867,13.5124,271700.0
2005-04-28 11:00:00,20.96,21.02,20.93,20.94,189000.0,13.4996,13.5382,13.4802,13.4867,189000.0
2005-04-28 12:00:00,20.94,20.97,20.92,20.96,121200.0,13.4867,13.506,13.4738,13.4996,121200.0
2005-04-28 13:00:00,20.96,20.97,20.9,20.93,187600.0,13.4996,13.506,13.4609,13.4802,187600.0
2005-04-28 14:00:00,20.93,20.96,20.71,20.72,394200.0,13.4802,13.4996,13.3385,13.345,394200.0
2005-04-28 15:00:00,20.72,20.77,20.65,20.66,467200.0,13.345,13.3772,13.2999,13.3063,467200.0
2005-04-29 09:30:00,20.8,20.83,20.5,20.64,385100.0,13.3965,13.4158,13.2033,13.2935,385100.0
2005-04-29 10:00:00,20.65,20.7,20.44,20.54,341500.0,13.2999,13.3321,13.1646,13.229,341500.0
2005-04-29 11:00:00,20.54,20.66,20.5,20.57,368200.0,13.229,13.3063,13.2033,13.2484,368200.0
2005-04-29 12:00:00,20.56,20.61,20.53,20.57,80700.0,13.2419,13.2741,13.2226,13.2484,80700.0
2005-04-29 13:00:00,20.58,20.61,20.53,20.6,268800.0,13.2548,13.2741,13.2226,13.2677,268800.0
2005-04-29 14:00:00,20.59,20.85,20.58,20.77,409400.0,13.2613,13.4287,13.2548,13.3772,409400.0
2005-04-29 15:00:00,20.76,20.81,20.68,20.75,499700.0,13.3707,13.4029,13.3192,13.3643,499700.0
2005-05-02 09:30:00,20.75,20.98,20.72,20.89,133700.0,13.3643,13.5124,13.345,13.4545,133700.0
2005-05-02 10:00:00,20.88,21.03,20.85,20.97,205900.0,13.448,13.5446,13.4287,13.506,205900.0
2005-05-02 11:00:00,20.98,20.99,20.9,20.95,122800.0,13.5124,13.5189,13.4609,13.4931,122800.0
2005-05-02 12:00:00,20.96,20.98,20.91,20.91,118400.0,13.4996,13.5124,13.4674,13.4674,118400.0
2005-05-02 13:00:00,20.91,20.95,20.84,20.91,187100.0,13.4674,13.4931,13.4223,13.4674,187100.0
2005-05-02 14:00:00,20.9,20.94,20.81,20.91,252100.0,13.4609,13.4867,13.4029,13.4674,252100.0
2005-05-02 15:00:00,20.9,21.01,20.89,20.98,425900.0,13.4609,13.5318,13.4545,13.5124,425900.0
2005-05-03 09:30:00,20.9,21.22,20.89,21.17,159600.0,13.4609,13.667,13.4545,13.6348,159600.0
2005-05-03 10:00:00,21.17,21.21,21.08,21.08,146700.0,13.6348,13.6606,13.5768,13.5768,146700.0
2005-05-03 11:00:00,21.08,21.09,20.98,21.0,150800.0,13.5768,13.5833,13.5124,13.5253,150800.0
2005-05-03 12:00:00,20.99,21.07,20.97,21.05,83600.0,13.5189,13.5704,13.506,13.5575,83600.0
2005-05-03 13:00:00,21.06,21.09,21.04,21.09,152600.0,13.564,13.5833,13.5511,13.5833,152600.0
2005-05-03 14:00:00,21.08,21.31,21.02,21.19,343100.0,13.5768,13.725,13.5382,13.6477,343100.0
2005-05-03 15:00:00,21.19,21.22,21.05,21.22,501100.0,13.6477,13.667,13.5575,13.667,501100.0
2005-05-04 09:30:00,21.2,21.26,21.12,21.19,151000.0,13.6541,13.6928,13.6026,13.6477,151000.0
2005-05-04 10:00:00,21.18,21.31,21.15,21.27,354800.0,13.6413,13.725,13.6219,13.6992,354800.0
2005-05-04 11:00:00,21.26,21.42,21.25,21.38,237400.0,13.6928,13.7958,13.6863,13.7701,237400.0
2005-05-04 12:00:00,21.38,21.38,21.22,21.25,271800.0,13.7701,13.7701,13.667,13.6863,271800.0
2005-05-04 13:00:00,21.26,21.31,21.23,21.3,389200.0,13.6928,13.725,13.6735,13.7185,389200.0
2005-05-04 14:00:00,21.3,21.3,21.25,21.3,477400.0,13.7185,13.7185,13.6863,13.7185,477400.0
2005-05-04 15:00:00,21.3,21.36,21.24,21.24,670300.0,13.7185,13.7572,13.6799,13.6799,670300.0
2005-05-05 09:30:00,21.18,21.37,21.15,21.31,139900.0,13.6413,13.7636,13.6219,13.725,139900.0
2005-05-05 10:00:00,21.35,21.4,21.31,21.38,304400.0,13.7507,13.7829,13.725,13.7701,304400.0
2005-05-05 11:00:00,21.38,21.45,21.34,21.37,170700.0,13.7701,13.8151,13.7443,13.7636,170700.0
2005-05-05 12:00:00,21.37,21.42,21.21,21.25,280400.0,13.7636,13.7958,13.6606,13.6863,280400.0
2005-05-05 13:00:00,21.25,21.32,21.16,21.19,556000.0,13.6863,13.7314,13.6284,13.6477,556000.0
2005-05-05 14:00:00,21.2,21.23,20.99,21.01,261200.0,13.6541,13.6735,13.5189,13.5318,261200.0
2005-05-05 15:00:00,21.01,21.17,20.99,21.12,687800.0,13.5318,13.6348,13.5189,13.6026,687800.0
2005-05-06 09:30:00,21.15,21.31,21.15,21.27,140900.0,13.6219,13.725,13.6219,13.6992,140900.0
2005-05-06 10:00:00,21.28,21.32,21.13,21.17,185400.0,13.7057,13.7314,13.609,13.6348,185400.0
2005-05-06 11:00:00,21.17,21.28,21.15,21.25,170600.0,13.6348,13.7057,13.6219,13.6863,170600.0
2005-05-06 12:00:00,21.23,21.25,21.2,21.23,192800.0,13.6735,13.6863,13.6541,13.6735,192800.0
2005-05-06 13:00:00,21.23,21.32,21.21,21.3,181100.0,13.6735,13.7314,13.6606,13.7185,181100.0
2005-05-06 14:00:00,21.3,21.5,21.29,21.47,204300.0,13.7185,13.8474,13.7121,13.828,204300.0
2005-05-06 15:00:00,21.47,21.56,21.45,21.5,387900.0,13.828,13.886,13.8151,13.8474,387900.0
2005-05-09 09:30:00,21.4,21.63,21.39,21.49,179800.0,13.7829,13.9311,13.7765,13.8409,179800.0
2005-05-09 10:00:00,21.5,21.56,21.31,21.5,262200.0,13.8474,13.886,13.725,13.8474,262200.0
2005-05-09 11:00:00,21.52,21.73,21.48,21.71,144700.0,13.8602,13.9955,13.8345,13.9826,144700.0
2005-05-09 12:00:00,21.71,21.8,21.6,21.78,219000.0,13.9826,14.0406,13.9118,14.0277,219000.0
2005-05-09 13:00:00,21.78,21.86,21.73,21.83,193000.0,14.0277,14.0792,13.9955,14.0599,193000.0
2005-05-09 14:00:00,21.83,21.84,21.66,21.69,310100.0,14.0599,14.0663,13.9504,13.9697,310100.0
2005-05-09 15:00:00,21.69,21.98,21.61,21.94,563600.0,13.9697,14.1565,13.9182,14.1307,563600.0
2005-05-10 09:30:00,21.67,21.81,21.6,21.79,172800.0,13.9568,14.047,13.9118,14.0341,172800.0
2005-05-10 10:00:00,21.79,21.8,21.62,21.71,237700.0,14.0341,14.0406,13.9246,13.9826,237700.0
2005-05-10 11:00:00,21.71,21.83,21.7,21.75,192900.0,13.9826,14.0599,13.9762,14.0084,192900.0
2005-05-10 12:00:00,21.75,21.87,21.74,21.85,164200.0,14.0084,14.0857,14.0019,14.0728,164200.0
2005-05-10 13:00:00,21.86,21.92,21.8,21.89,173100.0,14.0792,14.1179,14.0406,14.0985,173100.0
2005-05-10 14:00:00,21.88,21.89,21.71,21.8,297500.0,14.0921,14.0985,13.9826,14.0406,297500.0
2005-05-10 15:00:00,21.8,21.88,21.75,21.87,588300.0,14.0406,14.0921,14.0084,14.0857,588300.0
2005-05-11 09:30:00,21.85,22.13,21.85,22.05,180600.0,14.0728,14.2531,14.0728,14.2016,180600.0
2005-05-11 10:00:00,22.05,22.09,21.83,21.92,266700.0,14.2016,14.2273,14.0599,14.1179,266700.0
2005-05-11 11:00:00,21.91,21.92,21.8,21.91,270500.0,14.1114,14.1179,14.0406,14.1114,270500.0
2005-05-11 12:00:00,21.92,22.01,21.86,22.01,238800.0,14.1179,14.1758,14.0792,14.1758,238800.0
2005-05-11 13:00:00,22.01,22.13,21.98,22.01,239100.0,14.1758,14.2531,14.1565,14.1758,239100.0
2005-05-11 14:00:00,22.02,22.23,22.01,22.1,208300.0,14.1823,14.3175,14.1758,14.2338,208300.0
2005-05-11 15:00:00,22.1,22.21,22.08,22.19,526300.0,14.2338,14.3046,14.2209,14.2918,526300.0
2005-05-12 09:30:00,21.67,22.54,21.67,22.47,239600.0,13.9568,14.5172,13.9568,14.4721,239600.0
2005-05-12 10:00:00,22.47,22.66,22.37,22.45,448500.0,14.4721,14.5945,14.4077,14.4592,448500.0
2005-05-12 11:00:00,22.46,22.71,22.46,22.54,625400.0,14.4657,14.6267,14.4657,14.5172,625400.0
2005-05-12 12:00:00,22.54,22.54,22.24,22.37,769300.0,14.5172,14.5172,14.324,14.4077,769300.0
2005-05-12 13:00:00,22.39,22.4,22.13,22.14,474800.0,14.4206,14.427,14.2531,14.2596,474800.0
2005-05-12 14:00:00,22.14,22.2,21.86,21.98,627600.0,14.2596,14.2982,14.0792,14.1565,627600.0
2005-05-12 15:00:00,21.99,22.01,21.86,21.97,606000.0,14.1629,14.1758,14.0792,14.1501,606000.0
2005-05-13 09:30:00,22.0,22.06,21.91,21.96,339900.0,14.1694,14.208,14.1114,14.1436,339900.0
2005-05-13 10:00:00,21.97,22.29,21.87,22.25,716900.0,14.1501,14.3562,14.0857,14.3304,716900.0
2005-05-13 11:00:00,22.25,22.28,22.08,22.1,385000.0,14.3304,14.3497,14.2209,14.2338,385000.0
2005-05-13 12:00:00,22.09,22.1,21.98,22.0,244200.0,14.2273,14.2338,14.1565,14.1694,244200.0
2005-05-13 13:00:00,21.99,22.07,21.96,22.01,413300.0,14.1629,14.2145,14.1436,14.1758,413300.0
2005-05-13 14:00:00,22.01,22.05,21.91,21.96,459800.0,14.1758,14.2016,14.1114,14.1436,459800.0
2005-05-13 15:00:00,21.95,22.04,21.94,21.99,503600.0,14.1372,14.1951,14.1307,14.1629,503600.0
2005-05-16 09:30:00,21.85,21.9,21.51,21.6,409700.0,14.0728,14.105,13.8538,13.9118,409700.0
2005-05-16 10:00:00,21.57,21.64,21.38,21.53,998400.0,13.8924,13.9375,13.7701,13.8667,998400.0
2005-05-16 11:00:00,21.52,21.57,21.45,21.48,557100.0,13.8602,13.8924,13.8151,13.8345,557100.0
2005-05-16 12:00:00,21.48,21.5,21.42,21.48,385400.0,13.8345,13.8474,13.7958,13.8345,385400.0
2005-05-16 13:00:00,21.48,21.54,21.46,21.51,507700.0,13.8345,13.8731,13.8216,13.8538,507700.0
2005-05-16 14:00:00,21.51,21.64,21.51,21.53,464500.0,13.8538,13.9375,13.8538,13.8667,464500.0
2005-05-16 15:00:00,21.52,21.65,21.46,21.48,968300.0,13.8602,13.944,13.8216,13.8345,968300.0
2005-05-17 09:30:00,21.21,22.6,21.21,22.25,950400.0,13.6606,14.5558,13.6606,14.3304,950400.0
2005-05-17 10:00:00,22.25,22.33,22.07,22.11,837200.0,14.3304,14.3819,14.2145,14.2402,837200.0
2005-05-17 11:00:00,22.11,22.47,22.11,22.41,607900.0,14.2402,14.4721,14.2402,14.4334,607900.0
2005-05-17 12:00:00,22.4,22.44,22.31,22.32,240300.0,14.427,14.4528,14.369,14.3755,240300.0
2005-05-17 13:00:00,22.31,22.38,22.25,22.34,304000.0,14.369,14.4141,14.3304,14.3884,304000.0
2005-05-17 14:00:00,22.33,22.42,22.24,22.39,602800.0,14.3819,14.4399,14.324,14.4206,602800.0
2005-05-17 15:00:00,22.39,22.54,22.32,22.45,770000.0,14.4206,14.5172,14.3755,14.4592,770000.0
2005-05-18 09:30:00,22.44,22.47,22.23,22.28,222500.0,14.4528,14.4721,14.3175,14.3497,222500.0
2005-05-18 10:00:00,22.27,22.4,22.25,22.32,379600.0,14.3433,14.427,14.3304,14.3755,379600.0
2005-05-18 11:00:00,22.32,22.52,22.32,22.46,315100.0,14.3755,14.5043,14.3755,14.4657,315100.0
2005-05-18 12:00:00,22.47,22.75,22.46,22.74,243300.0,14.4721,14.6524,14.4657,14.646,243300.0
2005-05-18 13:00:00,22.74,22.81,22.71,22.78,183200.0,14.646,14.6911,14.6267,14.6718,183200.0
2005-05-18 14:00:00,22.78,23.03,22.78,23.03,327900.0,14.6718,14.8328,14.6718,14.8328,327900.0
2005-05-18 15:00:00,23.03,23.18,22.89,22.92,826800.0,14.8328,14.9294,14.7426,14.7619,826800.0
2005-05-19 09:30:00,22.92,22.96,22.85,22.95,194500.0,14.7619,14.7877,14.7168,14.7812,194500.0
2005-05-19 10:00:00,22.95,23.12,22.95,23.11,301800.0,14.7812,14.8907,14.7812,14.8843,301800.0
2005-05-19 11:00:00,23.12,23.12,23.0,23.07,229000.0,14.8907,14.8907,14.8134,14.8585,229000.0
2005-05-19 12:00:00,23.08,23.1,23.02,23.1,106900.0,14.865,14.8779,14.8263,14.8779,106900.0
2005-05-19 13:00:00,23.1,23.1,22.97,22.97,172000.0,14.8779,14.8779,14.7941,14.7941,172000.0
2005-05-19 14:00:00,22.97,23.02,22.87,22.94,196500.0,14.7941,14.8263,14.7297,14.7748,196500.0
2005-05-19 15:00:00,22.93,23.11,22.92,23.06,317000.0,14.7684,14.8843,14.7619,14.8521,317000.0
2005-05-20 09:30:00,23.1,23.1,22.92,22.93,194000.0,14.8779,14.8779,14.7619,14.7684,194000.0
2005-05-20 10:00:00,22.93,23.0,22.82,22.97,333500.0,14.7684,14.8134,14.6975,14.7941,333500.0
2005-05-20 11:00:00,22.97,22.99,22.94,22.97,120300.0,14.7941,14.807,14.7748,14.7941,120300.0
2005-05-20 12:00:00,22.97,23.05,22.95,23.05,92300.0,14.7941,14.8456,14.7812,14.8456,92300.0
2005-05-20 13:00:00,23.05,23.22,23.03,23.2,157800.0,14.8456,14.9551,14.8328,14.9423,157800.0
2005-05-20 14:00:00,23.21,23.32,23.21,23.31,200800.0,14.9487,15.0195,14.9487,15.0131,200800.0
2005-05-20 15:00:00,23.31,23.46,23.28,23.41,545900.0,15.0131,15.1097,14.9938,15.0775,545900.0
2005-05-23 09:30:00,23.32,23.45,23.3,23.43,152700.0,15.0195,15.1033,15.0067,15.0904,152700.0
2005-05-23 10:00:00,23.43,23.61,23.43,23.49,510600.0,15.0904,15.2063,15.0904,15.129,510600.0
2005-05-23 11:00:00,23.49,23.49,23.43,23.47,211700.0,15.129,15.129,15.0904,15.1162,211700.0
2005-05-23 12:00:00,23.47,23.5,23.42,23.43,357300.0,15.1162,15.1355,15.084,15.0904,357300.0
2005-05-23 13:00:00,23.42,23.48,23.41,23.48,175500.0,15.084,15.1226,15.0775,15.1226,175500.0
2005-05-23 14:00:00,23.47,23.62,23.46,23.59,187600.0,15.1162,15.2128,15.1097,15.1934,187600.0
2005-05-23 15:00:00,23.59,23.69,23.58,23.64,629600.0,15.1934,15.2578,15.187,15.2256,629600.0
2005-05-24 09:30:00,23.62,23.64,23.43,23.51,195900.0,15.2128,15.2256,15.0904,15.1419,195900.0
2005-05-24 10:00:00,23.49,23.73,23.44,23.7,294700.0,15.129,15.2836,15.0968,15.2643,294700.0
2005-05-24 11:00:00,23.72,23.73,23.68,23.68,267700.0,15.2772,15.2836,15.2514,15.2514,267700.0
2005-05-24 12:00:00,23.68,23.7,23.61,23.63,133600.0,15.2514,15.2643,15.2063,15.2192,133600.0
2005-05-24 13:00:00,23.63,23.64,23.59,23.63,139600.0,15.2192,15.2256,15.1934,15.2192,139600.0
2005-05-24 14:00:00,23.63,23.73,23.61,23.72,303500.0,15.2192,15.2836,15.2063,15.2772,303500.0
2005-05-24 15:00:00,23.72,23.98,23.7,23.92,707100.0,15.2772,15.4446,15.2643,15.406,707100.0
2005-05-25 09:30:00,23.71,23.75,23.51,23.58,171700.0,15.2707,15.2965,15.1419,15.187,171700.0
2005-05-25 10:00:00,23.59,23.62,23.36,23.37,286900.0,15.1934,15.2128,15.0453,15.0517,286900.0
2005-05-25 11:00:00,23.37,23.47,23.36,23.43,136700.0,15.0517,15.1162,15.0453,15.0904,136700.0
2005-05-25 12:00:00,23.43,23.46,23.41,23.43,137900.0,15.0904,15.1097,15.0775,15.0904,137900.0
2005-05-25 13:00:00,23.43,23.46,23.35,23.38,84400.0,15.0904,15.1097,15.0389,15.0582,84400.0
2005-05-25 14:00:00,23.39,23.54,23.38,23.52,166500.0,15.0646,15.1612,15.0582,15.1484,166500.0
2005-05-25 15:00:00,23.53,23.59,23.5,23.53,500500.0,15.1548,15.1934,15.1355,15.1548,500500.0
2005-05-26 09:30:00,23.54,23.79,23.54,23.76,120900.0,15.1612,15.3223,15.1612,15.3029,120900.0
2005-05-26 10:00:00,23.77,23.85,23.71,23.8,303200.0,15.3094,15.3609,15.2707,15.3287,303200.0
2005-05-26 11:00:00,23.8,23.81,23.7,23.76,134200.0,15.3287,15.3351,15.2643,15.3029,134200.0
2005-05-26 12:00:00,23.76,23.79,23.71,23.79,166900.0,15.3029,15.3223,15.2707,15.3223,166900.0
2005-05-26 13:00:00,23.79,23.8,23.73,23.76,173600.0,15.3223,15.3287,15.2836,15.3029,173600.0
2005-05-26 14:00:00,23.77,23.83,23.75,23.76,124700.0,15.3094,15.348,15.2965,15.3029,124700.0
2005-05-26 15:00:00,23.77,23.84,23.75,23.78,224700.0,15.3094,15.3545,15.2965,15.3158,224700.0
2005-05-27 09:30:00,23.75,23.75,23.67,23.71,81300.0,15.2965,15.2965,15.245,15.2707,81300.0
2005-05-27 10:00:00,23.71,23.75,23.69,23.72,100900.0,15.2707,15.2965,15.2578,15.2772,100900.0
2005-05-27 11:00:00,23.72,23.78,23.72,23.73,69600.0,15.2772,15.3158,15.2772,15.2836,69600.0
2005-05-27 12:00:00,23.74,23.75,23.7,23.75,67400.0,15.2901,15.2965,15.2643,15.2965,67400.0
2005-05-27 13:00:00,23.74,23.79,23.73,23.75,63100.0,15.2901,15.3223,15.2836,15.2965,63100.0
2005-05-27 14:00:00,23.75,23.86,23.75,23.85,81600.0,15.2965,15.3673,15.2965,15.3609,81600.0
2005-05-27 15:00:00,23.85,23.96,23.85,23.93,326500.0,15.3609,15.4317,15.3609,15.4124,326500.0
2005-05-31 09:30:00,23.75,23.81,23.71,23.71,173100.0,15.2965,15.3351,15.2707,15.2707,173100.0
2005-05-31 10:00:00,23.71,23.91,23.71,23.85,302500.0,15.2707,15.3995,15.2707,15.3609,302500.0
2005-05-31 11:00:00,23.84,23.96,23.83,23.95,135500.0,15.3545,15.4317,15.348,15.4253,135500.0
2005-05-31 12:00:00,23.96,24.02,23.93,24.02,205500.0,15.4317,15.4704,15.4124,15.4704,205500.0
2005-05-31 13:00:00,24.02,24.05,23.99,24.02,161200.0,15.4704,15.4897,15.4511,15.4704,161200.0
2005-05-31 14:00:00,24.03,24.07,23.97,24.01,203200.0,15.4768,15.5026,15.4382,15.4639,203200.0
2005-05-31 15:00:00,24.02,24.15,24.0,24.01,480200.0,15.4704,15.5541,15.4575,15.4639,480200.0
2005-06-01 09:30:00,24.01,24.09,23.95,24.08,96900.0,15.4639,15.5155,15.4253,15.509,96900.0
2005-06-01 10:00:00,24.07,24.34,24.06,24.24,356300.0,15.5026,15.6765,15.4962,15.6121,356300.0
2005-06-01 11:00:00,24.23,24.38,24.17,24.27,268400.0,15.6056,15.7023,15.567,15.6314,268400.0
2005-06-01 12:00:00,24.26,24.29,24.15,24.27,113800.0,15.625,15.6443,15.5541,15.6314,113800.0
2005-06-01 13:00:00,24.26,24.3,24.23,24.3,138500.0,15.625,15.6507,15.6056,15.6507,138500.0
2005-06-01 14:00:00,24.3,24.3,24.04,24.04,171600.0,15.6507,15.6507,15.4833,15.4833,171600.0
2005-06-01 15:00:00,24.03,24.2,23.98,24.2,223900.0,15.4768,15.5863,15.4446,15.5863,223900.0
2005-06-02 09:30:00,23.98,24.13,23.96,24.09,280300.0,15.4446,15.5412,15.4317,15.5155,280300.0
2005-06-02 10:00:00,24.1,24.13,24.01,24.05,139600.0,15.5219,15.5412,15.4639,15.4897,139600.0
2005-06-02 11:00:00,24.06,24.18,24.06,24.16,173100.0,15.4962,15.5734,15.4962,15.5606,173100.0
2005-06-02 12:00:00,24.17,24.33,24.07,24.27,273200.0,15.567,15.67,15.5026,15.6314,273200.0
2005-06-02 13:00:00,24.27,24.28,24.17,24.17,157000.0,15.6314,15.6378,15.567,15.567,157000.0
2005-06-02 14:00:00,24.18,24.24,24.17,24.18,182400.0,15.5734,15.6121,15.567,15.5734,182400.0
2005-06-02 15:00:00,24.19,24.22,24.15,24.19,296800.0,15.5799,15.5992,15.5541,15.5799,296800.0
2005-06-03 09:30:00,24.2,24.2,24.01,24.08,291300.0,15.5863,15.5863,15.4639,15.509,291300.0
2005-06-03 10:00:00,24.08,24.12,24.05,24.11,237900.0,15.509,15.5348,15.4897,15.5284,237900.0
2005-06-03 11:00:00,24.11,24.17,23.99,24.02,157300.0,15.5284,15.567,15.4511,15.4704,157300.0
2005-06-03 12:00:00,24.02,24.09,23.95,23.98,93500.0,15.4704,15.5155,15.4253,15.4446,93500.0
2005-06-03 13:00:00,23.99,24.05,23.96,24.04,78800.0,15.4511,15.4897,15.4317,15.4833,78800.0
2005-06-03 14:00:00,24.04,24.1,24.01,24.04,135600.0,15.4833,15.5219,15.4639,15.4833,135600.0
2005-06-03 15:00:00,24.05,24.1,24.02,24.07,194100.0,15.4897,15.5219,15.4704,15.5026,194100.0
2005-06-06 09:30:00,24.75,24.75,24.25,24.5,654400.0,15.9406,15.9406,15.6185,15.7795,654400.0
2005-06-06 10:00:00,24.51,24.68,24.51,24.61,814900.0,15.786,15.8955,15.786,15.8504,814900.0
2005-06-06 11:00:00,24.62,24.75,24.61,24.67,321200.0,15.8568,15.9406,15.8504,15.889,321200.0
2005-06-06 12:00:00,24.68,24.72,24.61,24.67,245700.0,15.8955,15.9212,15.8504,15.889,245700.0
2005-06-06 13:00:00,24.68,24.74,24.65,24.69,304700.0,15.8955,15.9341,15.8761,15.9019,304700.0
2005-06-06 14:00:00,24.69,24.73,24.6,24.61,227100.0,15.9019,15.9277,15.8439,15.8504,227100.0
2005-06-06 15:00:00,24.61,24.63,24.44,24.53,623400.0,15.8504,15.8633,15.7409,15.7989,623400.0
2005-06-07 09:30:00,24.5,24.59,24.45,24.55,300900.0,15.7795,15.8375,15.7473,15.8117,300900.0
2005-06-07 10:00:00,24.55,24.7,24.54,24.56,309200.0,15.8117,15.9084,15.8053,15.8182,309200.0
2005-06-07 11:00:00,24.56,24.65,24.5,24.64,211000.0,15.8182,15.8761,15.7795,15.8697,211000.0
2005-06-07 12:00:00,24.63,24.67,24.56,24.62,179300.0,15.8633,15.889,15.8182,15.8568,179300.0
2005-06-07 13:00:00,24.61,24.62,24.35,24.35,208000.0,15.8504,15.8568,15.6829,15.6829,208000.0
2005-06-07 14:00:00,24.35,24.35,24.13,24.25,324900.0,15.6829,15.6829,15.5412,15.6185,324900.0
2005-06-07 15:00:00,24.25,24.28,24.17,24.22,302800.0,15.6185,15.6378,15.567,15.5992,302800.0
2005-06-08 09:30:00,24.39,24.63,24.36,24.57,223600.0,15.7087,15.8633,15.6894,15.8246,223600.0
2005-06-08 10:00:00,24.57,24.67,24.41,24.58,338400.0,15.8246,15.889,15.7216,15.8311,338400.0
2005-06-08 11:00:00,24.58,24.58,24.47,24.51,161600.0,15.8311,15.8311,15.7602,15.786,161600.0
2005-06-08 12:00:00,24.52,24.58,24.5,24.55,155000.0,15.7924,15.8311,15.7795,15.8117,155000.0
2005-06-08 13:00:00,24.56,24.57,24.41,24.46,161800.0,15.8182,15.8246,15.7216,15.7538,161800.0
2005-06-08 14:00:00,24.45,24.46,24.29,24.36,202100.0,15.7473,15.7538,15.6443,15.6894,202100.0
2005-06-08 15:00:00,24.37,24.5,24.33,24.47,273500.0,15.6958,15.7795,15.67,15.7602,273500.0
2005-06-09 09:30:00,24.38,24.49,24.33,24.49,102400.0,15.7023,15.7731,15.67,15.7731,102400.0
2005-06-09 10:00:00,24.49,24.56,24.46,24.55,692300.0,15.7731,15.8182,15.7538,15.8117,692300.0
2005-06-09 11:00:00,24.52,24.56,24.37,24.49,358800.0,15.7924,15.8182,15.6958,15.7731,358800.0
2005-06-09 12:00:00,24.5,24.69,24.47,24.62,412100.0,15.7795,15.9019,15.7602,15.8568,412100.0
2005-06-09 13:00:00,24.61,24.64,24.52,24.63,247400.0,15.8504,15.8697,15.7924,15.8633,247400.0
2005-06-09 14:00:00,24.61,24.67,24.58,24.65,292300.0,15.8504,15.889,15.8311,15.8761,292300.0
2005-06-09 15:00:00,24.64,24.74,24.64,24.7,361900.0,15.8697,15.9341,15.8697,15.9084,361900.0
2005-06-10 09:30:00,24.51,24.86,24.51,24.77,132900.0,15.786,16.0114,15.786,15.9534,132900.0
2005-06-10 10:00:00,24.77,24.8,24.68,24.7,172300.0,15.9534,15.9728,15.8955,15.9084,172300.0
2005-06-10 11:00:00,24.72,24.72,24.57,24.62,110800.0,15.9212,15.9212,15.8246,15.8568,110800.0
2005-06-10 12:00:00,24.62,24.62,24.55,24.55,248400.0,15.8568,15.8568,15.8117,15.8117,248400.0
2005-06-10 13:00:00,24.55,24.57,24.46,24.46,225600.0,15.8117,15.8246,15.7538,15.7538,225600.0
2005-06-10 14:00:00,24.46,24.51,24.45,24.51,171500.0,15.7538,15.786,15.7473,15.786,171500.0
2005-06-10 15:00:00,24.51,24.58,24.48,24.53,234100.0,15.786,15.8311,15.7667,15.7989,234100.0
2005-06-13 09:30:00,24.45,24.5,24.4,24.44,120900.0,15.7473,15.7795,15.7151,15.7409,120900.0
2005-06-13 10:00:00,24.45,24.55,24.4,24.54,351600.0,15.7473,15.8117,15.7151,15.8053,351600.0
2005-06-13 11:00:00,24.53,24.73,24.53,24.66,197000.0,15.7989,15.9277,15.7989,15.8826,197000.0
2005-06-13 12:00:00,24.66,24.73,24.6,24.68,129000.0,15.8826,15.9277,15.8439,15.8955,129000.0
2005-06-13 13:00:00,24.69,24.76,24.67,24.7,172100.0,15.9019,15.947,15.889,15.9084,172100.0
2005-06-13 14:00:00,24.71,24.73,24.7,24.71,161600.0,15.9148,15.9277,15.9084,15.9148,161600.0
2005-06-13 15:00:00,24.72,24.73,24.62,24.66,301100.0,15.9212,15.9277,15.8568,15.8826,301100.0
2005-06-14 09:30:00,24.66,24.71,24.57,24.67,101000.0,15.8826,15.9148,15.8246,15.889,101000.0
2005-06-14 10:00:00,24.67,24.69,24.6,24.68,146500.0,15.889,15.9019,15.8439,15.8955,146500.0
2005-06-14 11:00:00,24.68,24.77,24.67,24.74,97700.0,15.8955,15.9534,15.889,15.9341,97700.0
2005-06-14 12:00:00,24.74,24.77,24.7,24.71,120600.0,15.9341,15.9534,15.9084,15.9148,120600.0
2005-06-14 13:00:00,24.71,24.76,24.68,24.76,153500.0,15.9148,15.947,15.8955,15.947,153500.0
2005-06-14 14:00:00,24.76,24.8,24.65,24.65,173300.0,15.947,15.9728,15.8761,15.8761,173300.0
2005-06-14 15:00:00,24.66,24.73,24.65,24.71,284300.0,15.8826,15.9277,15.8761,15.9148,284300.0
2005-06-15 09:30:00,24.78,24.92,24.74,24.8,112400.0,15.9599,16.05,15.9341,15.9728,112400.0
2005-06-15 10:00:00,24.8,24.84,24.48,24.5,247700.0,15.9728,15.9985,15.7667,15.7795,247700.0
2005-06-15 11:00:00,24.51,24.61,24.49,24.54,102900.0,15.786,15.8504,15.7731,15.8053,102900.0
2005-06-15 12:00:00,24.55,24.63,24.53,24.58,104900.0,15.8117,15.8633,15.7989,15.8311,104900.0
2005-06-15 13:00:00,24.58,24.63,24.47,24.52,84300.0,15.8311,15.8633,15.7602,15.7924,84300.0
2005-06-15 14:00:00,24.52,24.63,24.51,24.6,195300.0,15.7924,15.8633,15.786,15.8439,195300.0
2005-06-15 15:00:00,24.59,24.68,24.57,24.67,311000.0,15.8375,15.8955,15.8246,15.889,311000.0
2005-06-16 09:30:00,24.75,24.79,24.65,24.69,142500.0,15.9406,15.9663,15.8761,15.9019,142500.0
2005-06-16 10:00:00,24.69,24.75,24.65,24.67,223800.0,15.9019,15.9406,15.8761,15.889,223800.0
2005-06-16 11:00:00,24.69,24.76,24.69,24.7,122000.0,15.9019,15.947,15.9019,15.9084,122000.0
2005-06-16 12:00:00,24.7,24.72,24.6,24.67,75300.0,15.9084,15.9212,15.8439,15.889,75300.0
2005-06-16 13:00:00,24.66,24.71,24.64,24.66,43100.0,15.8826,15.9148,15.8697,15.8826,43100.0
2005-06-16 14:00:00,24.67,24.69,24.55,24.64,125300.0,15.889,15.9019,15.8117,15.8697,125300.0
2005-06-16 15:00:00,24.64,24.67,24.54,24.57,314000.0,15.8697,15.889,15.8053,15.8246,314000.0
2005-06-17 09:30:00,24.85,24.85,24.63,24.67,598700.0,16.005,16.005,15.8633,15.889,598700.0
2005-06-17 10:00:00,24.66,24.87,24.66,24.79,258400.0,15.8826,16.0178,15.8826,15.9663,258400.0
2005-06-17 11:00:00,24.79,24.8,24.69,24.74,202600.0,15.9663,15.9728,15.9019,15.9341,202600.0
2005-06-17 12:00:00,24.75,24.75,24.71,24.73,168300.0,15.9406,15.9406,15.9148,15.9277,168300.0
2005-06-17 13:00:00,24.72,24.76,24.71,24.75,165800.0,15.9212,15.947,15.9148,15.9406,165800.0
2005-06-17 14:00:00,24.75,24.77,24.74,24.76,183000.0,15.9406,15.9534,15.9341,15.947,183000.0
2005-06-17 15:00:00,24.77,24.87,24.76,24.79,419700.0,15.9534,16.0178,15.947,15.9663,419700.0
2005-06-20 09:30:00,24.55,24.78,24.53,24.72,130500.0,15.8117,15.9599,15.7989,15.9212,130500.0
2005-06-20 10:00:00,24.72,24.81,24.64,24.72,149400.0,15.9212,15.9792,15.8697,15.9212,149400.0
2005-06-20 11:00:00,24.72,24.8,24.7,24.8,139300.0,15.9212,15.9728,15.9084,15.9728,139300.0
2005-06-20 12:00:00,24.81,24.9,24.79,24.89,208900.0,15.9792,16.0372,15.9663,16.0307,208900.0
2005-06-20 13:00:00,24.88,24.96,24.85,24.89,173300.0,16.0243,16.0758,16.005,16.0307,173300.0
2005-06-20 14:00:00,24.89,24.98,24.86,24.95,193600.0,16.0307,16.0887,16.0114,16.0694,193600.0
2005-06-20 15:00:00,24.95,25.0,24.88,24.89,387700.0,16.0694,16.1016,16.0243,16.0307,387700.0
2005-06-21 09:30:00,24.85,24.92,24.79,24.85,133400.0,16.005,16.05,15.9663,16.005,133400.0
2005-06-21 10:00:00,24.85,25.0,24.83,24.98,278300.0,16.005,16.1016,15.9921,16.0887,278300.0
2005-06-21 11:00:00,24.97,24.99,24.9,24.9,121500.0,16.0822,16.0951,16.0372,16.0372,121500.0
2005-06-21 12:00:00,24.9,24.93,24.83,24.89,152600.0,16.0372,16.0565,15.9921,16.0307,152600.0
2005-06-21 13:00:00,24.89,24.92,24.82,24.82,100400.0,16.0307,16.05,15.9856,15.9856,100400.0
2005-06-21 14:00:00,24.82,24.87,24.79,24.79,181100.0,15.9856,16.0178,15.9663,15.9663,181100.0
2005-06-21 15:00:00,24.79,24.81,24.68,24.72,368900.0,15.9663,15.9792,15.8955,15.9212,368900.0
2005-06-22 09:30:00,24.78,24.9,24.71,24.75,101000.0,15.9599,16.0372,15.9148,15.9406,101000.0
2005-06-22 10:00:00,24.73,24.86,24.6,24.61,142700.0,15.9277,16.0114,15.8439,15.8504,142700.0
2005-06-22 11:00:00,24.61,24.68,24.57,24.63,124200.0,15.8504,15.8955,15.8246,15.8633,124200.0
2005-06-22 12:00:00,24.63,24.66,24.54,24.58,169800.0,15.8633,15.8826,15.8053,15.8311,169800.0
2005-06-22 13:00:00,24.58,24.8,24.56,24.56,296300.0,15.8311,15.9728,15.8182,15.8182,296300.0
2005-06-22 14:00:00,24.55,24.59,24.49,24.55,195200.0,15.8117,15.8375,15.7731,15.8117,195200.0
2005-06-22 15:00:00,24.56,24.69,24.54,24.66,279000.0,15.8182,15.9019,15.8053,15.8826,279000.0
2005-06-23 09:30:00,24.63,24.79,24.6,24.76,115600.0,15.8633,15.9663,15.8439,15.947,115600.0
2005-06-23 10:00:00,24.77,24.95,24.75,24.86,489900.0,15.9534,16.0694,15.9406,16.0114,489900.0
2005-06-23 11:00:00,24.86,25.05,24.86,25.0,640900.0,16.0114,16.1338,16.0114,16.1016,640900.0
2005-06-23 12:00:00,25.0,25.02,24.93,24.93,223700.0,16.1016,16.1145,16.0565,16.0565,223700.0
2005-06-23 13:00:00,24.93,24.97,24.74,24.86,294300.0,16.0565,16.0822,15.9341,16.0114,294300.0
2005-06-23 14:00:00,24.85,24.91,24.8,24.87,256600.0,16.005,16.0436,15.9728,16.0178,256600.0
2005-06-23 15:00:00,24.88,24.92,24.82,24.82,458300.0,16.0243,16.05,15.9856,15.9856,458300.0
2005-06-24 09:30:00,24.78,24.79,24.56,24.64,167800.0,15.9599,15.9663,15.8182,15.8697,167800.0
2005-06-24 10:00:00,24.65,24.65,24.44,24.5,257100.0,15.8761,15.8761,15.7409,15.7795,257100.0
2005-06-24 11:00:00,24.49,24.58,24.43,24.45,122700.0,15.7731,15.8311,15.7345,15.7473,122700.0
2005-06-24 12:00:00,24.45,24.49,24.39,24.42,87400.0,15.7473,15.7731,15.7087,15.728,87400.0
2005-06-24 13:00:00,24.41,24.44,24.32,24.33,102700.0,15.7216,15.7409,15.6636,15.67,102700.0
2005-06-24 14:00:00,24.34,24.37,24.21,24.21,136000.0,15.6765,15.6958,15.5928,15.5928,136000.0
2005-06-24 15:00:00,24.22,24.27,24.12,24.13,347000.0,15.5992,15.6314,15.5348,15.5412,347000.0
2005-06-27 09:30:00,23.95,23.95,23.61,23.61,225500.0,15.4253,15.4253,15.2063,15.2063,225500.0
2005-06-27 10:00:00,23.6,23.86,23.56,23.69,271700.0,15.1999,15.3673,15.1741,15.2578,271700.0
2005-06-27 11:00:00,23.68,23.7,23.5,23.51,474500.0,15.2514,15.2643,15.1355,15.1419,474500.0
2005-06-27 12:00:00,23.51,23.63,23.36,23.38,283100.0,15.1419,15.2192,15.0453,15.0582,283100.0
2005-06-27 13:00:00,23.38,23.38,23.25,23.25,217500.0,15.0582,15.0582,14.9745,14.9745,217500.0
2005-06-27 14:00:00,23.25,23.32,23.2,23.26,210500.0,14.9745,15.0195,14.9423,14.9809,210500.0
2005-06-27 15:00:00,23.26,23.35,23.21,23.34,606400.0,14.9809,15.0389,14.9487,15.0324,606400.0
2005-06-28 09:30:00,23.35,23.49,23.28,23.45,203100.0,15.0389,15.129,14.9938,15.1033,203100.0
2005-06-28 10:00:00,23.45,23.53,23.45,23.48,311400.0,15.1033,15.1548,15.1033,15.1226,311400.0
2005-06-28 11:00:00,23.47,23.52,23.38,23.5,196200.0,15.1162,15.1484,15.0582,15.1355,196200.0
2005-06-28 12:00:00,23.49,23.5,23.39,23.4,137900.0,15.129,15.1355,15.0646,15.0711,137900.0
2005-06-28 13:00:00,23.4,23.5,23.39,23.47,192800.0,15.0711,15.1355,15.0646,15.1162,192800.0
2005-06-28 14:00:00,23.47,23.53,23.47,23.5,184100.0,15.1162,15.1548,15.1162,15.1355,184100.0
2005-06-28 15:00:00,23.5,23.51,23.42,23.46,732700.0,15.1355,15.1419,15.084,15.1097,732700.0
2005-06-29 09:30:00,23.45,23.58,23.34,23.35,88300.0,15.1033,15.187,15.0324,15.0389,88300.0
2005-06-29 10:00:00,23.35,23.5,23.32,23.48,151500.0,15.0389,15.1355,15.0195,15.1226,151500.0
2005-06-29 11:00:00,23.47,23.47,23.32,23.32,108300.0,15.1162,15.1162,15.0195,15.0195,108300.0
2005-06-29 12:00:00,23.32,23.4,23.29,23.36,132000.0,15.0195,15.0711,15.0002,15.0453,132000.0
2005-06-29 13:00:00,23.36,23.36,23.18,23.24,151200.0,15.0453,15.0453,14.9294,14.968,151200.0
2005-06-29 14:00:00,23.24,23.3,23.22,23.23,151600.0,14.968,15.0067,14.9551,14.9616,151600.0
2005-06-29 15:00:00,23.24,23.28,23.19,23.22,313300.0,14.968,14.9938,14.9358,14.9551,313300.0
2005-06-30 09:30:00,23.08,23.16,22.96,23.06,221100.0,14.865,14.9165,14.7877,14.8521,221100.0
2005-06-30 10:00:00,23.05,23.2,23.05,23.08,131600.0,14.8456,14.9423,14.8456,14.865,131600.0
2005-06-30 11:00:00,23.08,23.17,23.02,23.1,123900.0,14.865,14.9229,14.8263,14.8779,123900.0
2005-06-30 12:00:00,23.11,23.19,23.1,23.17,74300.0,14.8843,14.9358,14.8779,14.9229,74300.0
2005-06-30 13:00:00,23.16,23.18,23.08,23.18,102600.0,14.9165,14.9294,14.865,14.9294,102600.0
2005-06-30 14:00:00,23.17,23.2,22.95,23.06,306100.0,14.9229,14.9423,14.7812,14.8521,306100.0
2005-06-30 15:00:00,23.07,23.11,22.95,22.98,417600.0,14.8585,14.8843,14.7812,14.8006,417600.0
2005-07-01 09:30:00,23.2,23.47,23.13,23.4,251600.0,14.9423,15.1162,14.8972,15.0711,251600.0
2005-07-01 10:00:00,23.41,23.55,23.37,23.49,361000.0,15.0775,15.1677,15.0517,15.129,361000.0
2005-07-01 11:00:00,23.48,23.51,23.43,23.46,304600.0,15.1226,15.1419,15.0904,15.1097,304600.0
2005-07-01 12:00:00,23.46,23.55,23.45,23.47,113400.0,15.1097,15.1677,15.1033,15.1162,113400.0
2005-07-01 13:00:00,23.47,23.49,23.45,23.47,90100.0,15.1162,15.129,15.1033,15.1162,90100.0
2005-07-01 14:00:00,23.46,23.48,23.42,23.45,164400.0,15.1097,15.1226,15.084,15.1033,164400.0
2005-07-01 15:00:00,23.45,23.46,23.35,23.4,236500.0,15.1033,15.1097,15.0389,15.0711,236500.0
2005-07-05 09:30:00,23.26,23.35,23.13,23.31,175700.0,14.9809,15.0389,14.8972,15.0131,175700.0
2005-07-05 10:00:00,23.3,23.8,23.3,23.72,195200.0,15.0067,15.3287,15.0067,15.2772,195200.0
2005-07-05 11:00:00,23.73,23.77,23.62,23.62,209200.0,15.2836,15.3094,15.2128,15.2128,209200.0
2005-07-05 12:00:00,23.63,23.8,23.63,23.77,126400.0,15.2192,15.3287,15.2192,15.3094,126400.0
2005-07-05 13:00:00,23.76,23.8,23.72,23.75,215400.0,15.3029,15.3287,15.2772,15.2965,215400.0
2005-07-05 14:00:00,23.75,23.75,23.62,23.69,148700.0,15.2965,15.2965,15.2128,15.2578,148700.0
2005-07-05 15:00:00,23.7,23.73,23.61,23.64,300100.0,15.2643,15.2836,15.2063,15.2256,300100.0
2005-07-06 09:30:00,23.67,23.77,23.57,23.73,133300.0,15.245,15.3094,15.1806,15.2836,133300.0
2005-07-06 10:00:00,23.73,23.8,23.62,23.78,128700.0,15.2836,15.3287,15.2128,15.3158,128700.0
2005-07-06 11:00:00,23.77,23.9,23.75,23.89,159600.0,15.3094,15.3931,15.2965,15.3867,159600.0
2005-07-06 12:00:00,23.9,23.95,23.85,23.95,169000.0,15.3931,15.4253,15.3609,15.4253,169000.0
2005-07-06 13:00:00,23.94,24.04,23.93,23.99,193200.0,15.4189,15.4833,15.4124,15.4511,193200.0
2005-07-06 14:00:00,23.99,24.02,23.69,23.69,281700.0,15.4511,15.4704,15.2578,15.2578,281700.0
2005-07-06 15:00:00,23.69,23.78,23.63,23.64,319700.0,15.2578,15.3158,15.2192,15.2256,319700.0
2005-07-07 09:30:00,23.4,23.41,23.18,23.18,191300.0,15.0711,15.0775,14.9294,14.9294,191300.0
2005-07-07 10:00:00,23.18,23.36,23.15,23.15,210200.0,14.9294,15.0453,14.9101,14.9101,210200.0
2005-07-07 11:00:00,23.15,23.4,23.13,23.4,230500.0,14.9101,15.0711,14.8972,15.0711,230500.0
2005-07-07 12:00:00,23.4,23.59,23.35,23.52,242300.0,15.0711,15.1934,15.0389,15.1484,242300.0
2005-07-07 13:00:00,23.52,23.65,23.49,23.51,189900.0,15.1484,15.2321,15.129,15.1419,189900.0
2005-07-07 14:00:00,23.51,23.57,23.43,23.54,765400.0,15.1419,15.1806,15.0904,15.1612,765400.0
2005-07-07 15:00:00,23.54,23.89,23.54,23.88,566700.0,15.1612,15.3867,15.1612,15.3802,566700.0
2005-07-08 09:30:00,23.95,24.1,23.9,23.96,141500.0,15.4253,15.5219,15.3931,15.4317,141500.0
2005-07-08 10:00:00,23.96,24.15,23.95,24.12,472700.0,15.4317,15.5541,15.4253,15.5348,472700.0
2005-07-08 11:00:00,24.12,24.26,24.11,24.21,412000.0,15.5348,15.625,15.5284,15.5928,412000.0
2005-07-08 12:00:00,24.21,24.28,24.21,24.23,229800.0,15.5928,15.6378,15.5928,15.6056,229800.0
2005-07-08 13:00:00,24.24,24.26,24.22,24.25,192900.0,15.6121,15.625,15.5992,15.6185,192900.0
2005-07-08 14:00:00,24.25,24.27,24.24,24.27,215000.0,15.6185,15.6314,15.6121,15.6314,215000.0
2005-07-08 15:00:00,24.26,24.43,24.22,24.36,541400.0,15.625,15.7345,15.5992,15.6894,541400.0
2005-07-11 09:30:00,25.0,26.0,25.0,25.8,1662600.0,16.1016,16.7456,16.1016,16.6168,1662600.0
2005-07-11 10:00:00,25.8,26.1,25.75,26.1,1584900.0,16.6168,16.81,16.5846,16.81,1584900.0
2005-07-11 11:00:00,26.08,26.17,25.94,26.14,917300.0,16.7972,16.8551,16.707,16.8358,917300.0
2005-07-11 12:00:00,26.14,26.17,25.91,25.96,491900.0,16.8358,16.8551,16.6877,16.7199,491900.0
2005-07-11 13:00:00,25.96,25.99,25.8,25.89,454700.0,16.7199,16.7392,16.6168,16.6748,454700.0
2005-07-11 14:00:00,25.89,25.9,25.55,25.56,669600.0,16.6748,16.6812,16.4558,16.4622,669600.0
2005-07-11 15:00:00,25.55,25.74,25.44,25.7,794300.0,16.4558,16.5782,16.385,16.5524,794300.0
2005-07-12 09:30:00,25.02,26.05,25.02,25.97,225900.0,16.1145,16.7778,16.1145,16.7263,225900.0
2005-07-12 10:00:00,25.97,25.98,25.77,25.84,292100.0,16.7263,16.7328,16.5975,16.6426,292100.0
2005-07-12 11:00:00,25.84,25.86,25.7,25.76,291400.0,16.6426,16.6555,16.5524,16.5911,291400.0
2005-07-12 12:00:00,25.76,25.82,25.68,25.79,230500.0,16.5911,16.6297,16.5395,16.6104,230500.0
2005-07-12 13:00:00,25.78,25.88,25.77,25.86,281300.0,16.6039,16.6683,16.5975,16.6555,281300.0
2005-07-12 14:00:00,25.86,25.86,25.78,25.85,321800.0,16.6555,16.6555,16.6039,16.649,321800.0
2005-07-12 15:00:00,25.86,25.94,25.83,25.93,646700.0,16.6555,16.707,16.6361,16.7005,646700.0
2005-07-13 09:30:00,25.77,25.85,25.77,25.8,236100.0,16.5975,16.649,16.5975,16.6168,236100.0
2005-07-13 10:00:00,25.79,25.92,25.67,25.82,232700.0,16.6104,16.6941,16.5331,16.6297,232700.0
2005-07-13 11:00:00,25.82,25.91,25.82,25.85,196700.0,16.6297,16.6877,16.6297,16.649,196700.0
2005-07-13 12:00:00,25.86,26.0,25.85,25.91,217100.0,16.6555,16.7456,16.649,16.6877,217100.0
2005-07-13 13:00:00,25.92,25.94,25.9,25.92,145900.0,16.6941,16.707,16.6812,16.6941,145900.0
2005-07-13 14:00:00,25.91,26.1,25.91,26.02,343600.0,16.6877,16.81,16.6877,16.7585,343600.0
2005-07-13 15:00:00,26.03,26.03,25.87,25.93,545200.0,16.765,16.765,16.6619,16.7005,545200.0
2005-07-14 09:30:00,26.05,26.25,26.03,26.11,181200.0,16.7778,16.9066,16.765,16.8165,181200.0
2005-07-14 10:00:00,26.11,26.15,25.92,25.97,196700.0,16.8165,16.8422,16.6941,16.7263,196700.0
2005-07-14 11:00:00,25.97,25.97,25.71,25.74,220400.0,16.7263,16.7263,16.5589,16.5782,220400.0
2005-07-14 12:00:00,25.74,25.8,25.7,25.76,168800.0,16.5782,16.6168,16.5524,16.5911,168800.0
2005-07-14 13:00:00,25.77,25.93,25.65,25.67,140000.0,16.5975,16.7005,16.5202,16.5331,140000.0
2005-07-14 14:00:00,25.69,25.76,25.6,25.68,173100.0,16.546,16.5911,16.488,16.5395,173100.0
2005-07-14 15:00:00,25.68,25.8,25.63,25.74,355300.0,16.5395,16.6168,16.5073,16.5782,355300.0
2005-07-15 09:30:00,25.84,25.84,25.46,25.46,261700.0,16.6426,16.6426,16.3978,16.3978,261700.0
2005-07-15 10:00:00,25.47,25.69,25.44,25.56,140000.0,16.4043,16.546,16.385,16.4622,140000.0
2005-07-15 11:00:00,25.56,25.68,25.51,25.52,187400.0,16.4622,16.5395,16.43,16.4365,187400.0
2005-07-15 12:00:00,25.53,25.54,25.48,25.51,110900.0,16.4429,16.4494,16.4107,16.43,110900.0
2005-07-15 13:00:00,25.51,25.61,25.5,25.6,165900.0,16.43,16.4944,16.4236,16.488,165900.0
2005-07-15 14:00:00,25.6,25.73,25.58,25.7,177700.0,16.488,16.5717,16.4751,16.5524,177700.0
2005-07-15 15:00:00,25.72,25.74,25.57,25.66,282800.0,16.5653,16.5782,16.4687,16.5267,282800.0
2005-07-18 09:30:00,25.6,25.6,25.36,25.38,106300.0,16.488,16.488,16.3334,16.3463,106300.0
2005-07-18 10:00:00,25.38,25.44,25.28,25.31,209800.0,16.3463,16.385,16.2819,16.3012,209800.0
2005-07-18 11:00:00,25.31,25.48,25.3,25.46,179000.0,16.3012,16.4107,16.2948,16.3978,179000.0
2005-07-18 12:00:00,25.46,25.53,25.46,25.5,100700.0,16.3978,16.4429,16.3978,16.4236,100700.0
2005-07-18 13:00:00,25.5,25.54,25.48,25.53,188500.0,16.4236,16.4494,16.4107,16.4429,188500.0
2005-07-18 14:00:00,25.53,25.62,25.53,25.58,214000.0,16.4429,16.5009,16.4429,16.4751,214000.0
2005-07-18 15:00:00,25.58,25.67,25.57,25.67,384100.0,16.4751,16.5331,16.4687,16.5331,384100.0
2005-07-19 09:30:00,25.67,25.75,25.46,25.67,227900.0,16.5331,16.5846,16.3978,16.5331,227900.0
2005-07-19 10:00:00,25.67,25.83,25.64,25.81,243500.0,16.5331,16.6361,16.5138,16.6233,243500.0
2005-07-19 11:00:00,25.82,25.83,25.68,25.75,181600.0,16.6297,16.6361,16.5395,16.5846,181600.0
2005-07-19 12:00:00,25.75,25.84,25.72,25.84,129300.0,16.5846,16.6426,16.5653,16.6426,129300.0
2005-07-19 13:00:00,25.82,26.04,25.82,26.04,189100.0,16.6297,16.7714,16.6297,16.7714,189100.0
2005-07-19 14:00:00,26.04,26.08,25.98,25.98,318400.0,16.7714,16.7972,16.7328,16.7328,318400.0
2005-07-19 15:00:00,25.99,26.01,25.92,25.95,227500.0,16.7392,16.7521,16.6941,16.7134,227500.0
2005-07-20 09:30:00,25.89,25.89,25.6,25.8,210600.0,16.6748,16.6748,16.488,16.6168,210600.0
2005-07-20 10:00:00,25.8,25.94,25.75,25.92,271400.0,16.6168,16.707,16.5846,16.6941,271400.0
2005-07-20 11:00:00,25.92,26.11,25.85,26.05,279400.0,16.6941,16.8165,16.649,16.7778,279400.0
2005-07-20 12:00:00,26.04,26.06,25.97,26.05,229300.0,16.7714,16.7843,16.7263,16.7778,229300.0
2005-07-20 13:00:00,26.05,26.15,26.0,26.06,376200.0,16.7778,16.8422,16.7456,16.7843,376200.0
2005-07-20 14:00:00,26.07,26.08,25.91,25.92,279400.0,16.7907,16.7972,16.6877,16.6941,279400.0
2005-07-20 15:00:00,25.92,25.98,25.9,25.95,588200.0,16.6941,16.7328,16.6812,16.7134,588200.0
2005-07-21 09:30:00,25.92,25.92,25.83,25.88,142400.0,16.6941,16.6941,16.6361,16.6683,142400.0
2005-07-21 10:00:00,25.9,25.91,25.75,25.75,339200.0,16.6812,16.6877,16.5846,16.5846,339200.0
2005-07-21 11:00:00,25.75,25.82,25.74,25.77,272800.0,16.5846,16.6297,16.5782,16.5975,272800.0
2005-07-21 12:00:00,25.76,26.14,25.76,26.06,316100.0,16.5911,16.8358,16.5911,16.7843,316100.0
2005-07-21 13:00:00,26.06,26.08,26.0,26.01,199800.0,16.7843,16.7972,16.7456,16.7521,199800.0
2005-07-21 14:00:00,26.01,26.05,25.9,25.91,316800.0,16.7521,16.7778,16.6812,16.6877,316800.0
2005-07-21 15:00:00,25.92,25.94,25.85,25.85,307600.0,16.6941,16.707,16.649,16.649,307600.0
2005-07-22 09:30:00,25.78,25.8,25.54,25.6,141500.0,16.6039,16.6168,16.4494,16.488,141500.0
2005-07-22 10:00:00,25.6,25.62,25.37,25.5,225300.0,16.488,16.5009,16.3399,16.4236,225300.0
2005-07-22 11:00:00,25.48,25.58,25.48,25.49,142400.0,16.4107,16.4751,16.4107,16.4172,142400.0
2005-07-22 12:00:00,25.49,25.54,25.42,25.42,123000.0,16.4172,16.4494,16.3721,16.3721,123000.0
2005-07-22 13:00:00,25.42,25.52,25.41,25.5,103800.0,16.3721,16.4365,16.3656,16.4236,103800.0
2005-07-22 14:00:00,25.49,25.53,25.42,25.52,251800.0,16.4172,16.4429,16.3721,16.4365,251800.0
2005-07-22 15:00:00,25.52,25.68,25.51,25.6,369600.0,16.4365,16.5395,16.43,16.488,369600.0
2005-07-25 09:30:00,25.53,25.73,25.53,25.66,76500.0,16.4429,16.5717,16.4429,16.5267,76500.0
2005-07-25 10:00:00,25.68,25.8,25.63,25.78,131800.0,16.5395,16.6168,16.5073,16.6039,131800.0
2005-07-25 11:00:00,25.78,25.78,25.51,25.55,128200.0,16.6039,16.6039,16.43,16.4558,128200.0
2005-07-25 12:00:00,25.56,25.62,25.48,25.55,101700.0,16.4622,16.5009,16.4107,16.4558,101700.0
2005-07-25 13:00:00,25.55,25.59,25.55,25.56,69800.0,16.4558,16.4816,16.4558,16.4622,69800.0
2005-07-25 14:00:00,25.56,25.62,25.5,25.56,242200.0,16.4622,16.5009,16.4236,16.4622,242200.0
2005-07-25 15:00:00,25.55,25.62,25.53,25.6,358600.0,16.4558,16.5009,16.4429,16.488,358600.0
2005-07-26 09:30:00,25.6,25.91,25.6,25.89,140400.0,16.488,16.6877,16.488,16.6748,140400.0
2005-07-26 10:00:00,25.89,26.08,25.8,26.07,278500.0,16.6748,16.7972,16.6168,16.7907,278500.0
2005-07-26 11:00:00,26.07,26.19,26.03,26.13,245400.0,16.7907,16.868,16.765,16.8294,245400.0
2005-07-26 12:00:00,26.13,26.14,26.03,26.06,326300.0,16.8294,16.8358,16.765,16.7843,326300.0
2005-07-26 13:00:00,26.05,26.12,26.0,26.12,149600.0,16.7778,16.8229,16.7456,16.8229,149600.0
2005-07-26 14:00:00,26.12,26.16,26.06,26.08,357100.0,16.8229,16.8487,16.7843,16.7972,357100.0
2005-07-26 15:00:00,26.08,26.09,25.98,25.99,333400.0,16.7972,16.8036,16.7328,16.7392,333400.0
2005-07-27 09:30:00,26.05,26.44,26.0,26.31,374100.0,16.7778,17.029,16.7456,16.9453,374100.0
2005-07-27 10:00:00,26.3,26.35,26.17,26.32,340600.0,16.9389,16.9711,16.8551,16.9517,340600.0
2005-07-27 11:00:00,26.32,26.47,26.32,26.44,323200.0,16.9517,17.0483,16.9517,17.029,323200.0
2005-07-27 12:00:00,26.46,26.63,26.46,26.54,315000.0,17.0419,17.1514,17.0419,17.0934,315000.0
2005-07-27 13:00:00,26.55,26.59,26.43,26.44,269900.0,17.0999,17.1256,17.0226,17.029,269900.0
2005-07-27 14:00:00,26.45,26.49,26.42,26.44,207300.0,17.0355,17.0612,17.0161,17.029,207300.0
2005-07-27 15:00:00,26.43,26.46,26.35,26.41,299200.0,17.0226,17.0419,16.9711,17.0097,299200.0
2005-07-28 09:30:00,26.4,26.47,26.32,26.39,112200.0,17.0033,17.0483,16.9517,16.9968,112200.0
2005-07-28 10:00:00,26.39,26.42,26.25,26.29,177100.0,16.9968,17.0161,16.9066,16.9324,177100.0
2005-07-28 11:00:00,26.3,26.46,26.25,26.42,113600.0,16.9389,17.0419,16.9066,17.0161,113600.0
2005-07-28 12:00:00,26.41,26.43,26.33,26.36,70100.0,17.0097,17.0226,16.9582,16.9775,70100.0
2005-07-28 13:00:00,26.36,26.43,26.35,26.4,102300.0,16.9775,17.0226,16.9711,17.0033,102300.0
2005-07-28 14:00:00,26.4,26.48,26.4,26.46,90900.0,17.0033,17.0548,17.0033,17.0419,90900.0
2005-07-28 15:00:00,26.46,26.48,26.42,26.45,266700.0,17.0419,17.0548,17.0161,17.0355,266700.0
2005-07-29 09:30:00,26.32,26.45,26.32,26.45,68300.0,16.9517,17.0355,16.9517,17.0355,68300.0
2005-07-29 10:00:00,26.41,26.48,26.31,26.31,123000.0,17.0097,17.0548,16.9453,16.9453,123000.0
2005-07-29 11:00:00,26.31,26.35,26.18,26.21,87800.0,16.9453,16.9711,16.8616,16.8809,87800.0
2005-07-29 12:00:00,26.21,26.23,26.13,26.17,82600.0,16.8809,16.8938,16.8294,16.8551,82600.0
2005-07-29 13:00:00,26.18,26.29,26.18,26.26,112600.0,16.8616,16.9324,16.8616,16.9131,112600.0
2005-07-29 14:00:00,26.26,26.33,26.25,26.29,74600.0,16.9131,16.9582,16.9066,16.9324,74600.0
2005-07-29 15:00:00,26.29,26.32,26.16,26.24,324600.0,16.9324,16.9517,16.8487,16.9002,324600.0
2005-08-01 09:30:00,26.23,26.49,26.23,26.38,149800.0,16.8938,17.0612,16.8938,16.9904,149800.0
2005-08-01 10:00:00,26.37,26.5,26.31,26.44,194000.0,16.9839,17.0677,16.9453,17.029,194000.0
2005-08-01 11:00:00,26.44,26.5,26.41,26.45,146200.0,17.029,17.0677,17.0097,17.0355,146200.0
2005-08-01 12:00:00,26.48,26.55,26.43,26.48,114500.0,17.0548,17.0999,17.0226,17.0548,114500.0
2005-08-01 13:00:00,26.49,26.51,26.41,26.49,122800.0,17.0612,17.0741,17.0097,17.0612,122800.0
2005-08-01 14:00:00,26.47,26.75,26.47,26.55,265600.0,17.0483,17.2287,17.0483,17.0999,265600.0
2005-08-01 15:00:00,26.55,26.62,26.45,26.52,250900.0,17.0999,17.145,17.0355,17.0805,250900.0
2005-08-02 09:30:00,26.62,26.74,26.59,26.6,120000.0,17.145,17.2222,17.1256,17.1321,120000.0
2005-08-02 10:00:00,26.59,26.76,26.52,26.69,139500.0,17.1256,17.2351,17.0805,17.19,139500.0
2005-08-02 11:00:00,26.68,26.74,26.56,26.67,150200.0,17.1836,17.2222,17.1063,17.1772,150200.0
2005-08-02 12:00:00,26.65,26.72,26.63,26.63,121000.0,17.1643,17.2094,17.1514,17.1514,121000.0
2005-08-02 13:00:00,26.63,26.78,26.62,26.73,221600.0,17.1514,17.248,17.145,17.2158,221600.0
2005-08-02 14:00:00,26.73,26.78,26.53,26.62,233100.0,17.2158,17.248,17.087,17.145,233100.0
2005-08-02 15:00:00,26.63,26.66,26.57,26.62,252100.0,17.1514,17.1707,17.1127,17.145,252100.0
2005-08-03 09:30:00,26.41,26.48,26.35,26.4,108900.0,17.0097,17.0548,16.9711,17.0033,108900.0
2005-08-03 10:00:00,26.36,26.36,26.12,26.25,265700.0,16.9775,16.9775,16.8229,16.9066,265700.0
2005-08-03 11:00:00,26.23,26.41,26.19,26.41,143300.0,16.8938,17.0097,16.868,17.0097,143300.0
2005-08-03 12:00:00,26.4,26.65,26.39,26.63,141600.0,17.0033,17.1643,16.9968,17.1514,141600.0
2005-08-03 13:00:00,26.63,26.75,26.61,26.74,137900.0,17.1514,17.2287,17.1385,17.2222,137900.0
2005-08-03 14:00:00,26.73,26.75,26.6,26.64,142900.0,17.2158,17.2287,17.1321,17.1578,142900.0
2005-08-03 15:00:00,26.63,26.76,26.63,26.75,394500.0,17.1514,17.2351,17.1514,17.2287,394500.0
2005-08-04 09:30:00,26.7,26.71,26.48,26.54,181700.0,17.1965,17.2029,17.0548,17.0934,181700.0
2005-08-04 10:00:00,26.54,26.6,26.42,26.52,260000.0,17.0934,17.1321,17.0161,17.0805,260000.0
2005-08-04 11:00:00,26.52,26.58,26.5,26.5,172500.0,17.0805,17.1192,17.0677,17.0677,172500.0
2005-08-04 12:00:00,26.5,26.55,26.44,26.44,206200.0,17.0677,17.0999,17.029,17.029,206200.0
2005-08-04 13:00:00,26.44,26.45,26.18,26.27,218900.0,17.029,17.0355,16.8616,16.9195,218900.0
2005-08-04 14:00:00,26.27,26.31,26.18,26.28,233600.0,16.9195,16.9453,16.8616,16.926,233600.0
2005-08-04 15:00:00,26.28,26.31,26.1,26.17,423300.0,16.926,16.9453,16.81,16.8551,423300.0
2005-08-05 09:30:00,25.95,26.16,25.82,26.05,169600.0,16.7134,16.8487,16.6297,16.7778,169600.0
2005-08-05 10:00:00,26.05,26.05,25.92,26.0,446600.0,16.7778,16.7778,16.6941,16.7456,446600.0
2005-08-05 11:00:00,25.99,26.02,25.94,25.94,153300.0,16.7392,16.7585,16.707,16.707,153300.0
2005-08-05 12:00:00,25.94,26.0,25.93,25.96,186300.0,16.707,16.7456,16.7005,16.7199,186300.0
2005-08-05 13:00:00,25.95,26.05,25.93,26.01,117100.0,16.7134,16.7778,16.7005,16.7521,117100.0
2005-08-05 14:00:00,26.0,26.0,25.93,25.94,79400.0,16.7456,16.7456,16.7005,16.707,79400.0
2005-08-05 15:00:00,25.94,26.0,25.85,25.88,200000.0,16.707,16.7456,16.649,16.6683,200000.0
2005-08-08 09:30:00,25.84,25.87,25.6,25.68,256200.0,16.6426,16.6619,16.488,16.5395,256200.0
2005-08-08 10:00:00,25.68,25.71,25.53,25.58,311900.0,16.5395,16.5589,16.4429,16.4751,311900.0
2005-08-08 11:00:00,25.57,25.71,25.55,25.71,226400.0,16.4687,16.5589,16.4558,16.5589,226400.0
2005-08-08 12:00:00,25.71,25.76,25.66,25.72,334400.0,16.5589,16.5911,16.5267,16.5653,334400.0
2005-08-08 13:00:00,25.72,25.73,25.56,25.58,218500.0,16.5653,16.5717,16.4622,16.4751,218500.0
2005-08-08 14:00:00,25.58,25.61,25.41,25.46,563900.0,16.4751,16.4944,16.3656,16.3978,563900.0
2005-08-08 15:00:00,25.47,25.48,25.29,25.29,437600.0,16.4043,16.4107,16.2883,16.2883,437600.0
2005-08-09 09:30:00,25.4,25.6,25.32,25.53,201400.0,16.3592,16.488,16.3077,16.4429,201400.0
2005-08-09 10:00:00,25.53,25.64,25.46,25.62,363600.0,16.4429,16.5138,16.3978,16.5009,363600.0
2005-08-09 11:00:00,25.62,25.63,25.55,25.59,126000.0,16.5009,16.5073,16.4558,16.4816,126000.0
2005-08-09 12:00:00,25.59,25.63,25.57,25.62,79200.0,16.4816,16.5073,16.4687,16.5009,79200.0
2005-08-09 13:00:00,25.63,25.63,25.57,25.6,82100.0,16.5073,16.5073,16.4687,16.488,82100.0
2005-08-09 14:00:00,25.61,25.7,25.55,25.6,126200.0,16.4944,16.5524,16.4558,16.488,126200.0
2005-08-09 15:00:00,25.61,25.61,25.46,25.61,195100.0,16.4944,16.4944,16.3978,16.4944,195100.0
2005-08-10 09:30:00,25.72,25.84,25.68,25.7,235200.0,16.5653,16.6426,16.5395,16.5524,235200.0
2005-08-10 10:00:00,25.7,25.7,25.57,25.68,228700.0,16.5524,16.5524,16.4687,16.5395,228700.0
2005-08-10 11:00:00,25.69,25.77,25.63,25.75,161900.0,16.546,16.5975,16.5073,16.5846,161900.0
2005-08-10 12:00:00,25.75,25.78,25.52,25.62,71500.0,16.5846,16.6039,16.4365,16.5009,71500.0
2005-08-10 13:00:00,25.61,25.64,25.45,25.46,104300.0,16.4944,16.5138,16.3914,16.3978,104300.0
2005-08-10 14:00:00,25.46,25.49,25.27,25.35,145900.0,16.3978,16.4172,16.2755,16.327,145900.0
2005-08-10 15:00:00,25.36,25.36,25.18,25.3,377800.0,16.3334,16.3334,16.2175,16.2948,377800.0
2005-08-11 09:30:00,25.3,25.5,25.24,25.37,114000.0,16.2948,16.4236,16.2561,16.3399,114000.0
2005-08-11 10:00:00,25.37,25.77,25.37,25.77,156400.0,16.3399,16.5975,16.3399,16.5975,156400.0
2005-08-11 11:00:00,25.81,25.89,25.65,25.74,282400.0,16.6233,16.6748,16.5202,16.5782,282400.0
2005-08-11 12:00:00,25.74,25.79,25.64,25.73,137000.0,16.5782,16.6104,16.5138,16.5717,137000.0
2005-08-11 13:00:00,25.72,25.8,25.72,25.8,112600.0,16.5653,16.6168,16.5653,16.6168,112600.0
2005-08-11 14:00:00,25.81,25.89,25.71,25.86,189100.0,16.6233,16.6748,16.5589,16.6555,189100.0
2005-08-11 15:00:00,25.86,26.11,25.83,26.11,431300.0,16.6555,16.8165,16.6361,16.8165,431300.0
2005-08-12 09:30:00,26.15,26.32,26.15,26.27,257800.0,16.8422,16.9517,16.8422,16.9195,257800.0
2005-08-12 10:00:00,26.27,26.45,26.26,26.4,567100.0,16.9195,17.0355,16.9131,17.0033,567100.0
2005-08-12 11:00:00,26.41,26.44,26.32,26.44,460900.0,17.0097,17.029,16.9517,17.029,460900.0
2005-08-12 12:00:00,26.44,26.53,26.39,26.45,456600.0,17.029,17.087,16.9968,17.0355,456600.0
2005-08-12 13:00:00,26.45,26.5,26.41,26.44,414900.0,17.0355,17.0677,17.0097,17.029,414900.0
2005-08-12 14:00:00,26.43,26.66,26.42,26.54,694200.0,17.0226,17.1707,17.0161,17.0934,694200.0
2005-08-12 15:00:00,26.55,26.57,26.35,26.45,896800.0,17.0999,17.1127,16.9711,17.0355,896800.0
2005-08-15 09:30:00,29.7,30.85,29.7,30.05,5209700.0,19.1287,19.8693,19.1287,19.3541,5209700.0
2005-08-15 10:00:00,30.05,30.05,29.4,29.56,3803200.0,19.3541,19.3541,18.9354,19.0385,3803200.0
2005-08-15 11:00:00,29.56,29.74,29.35,29.72,1351200.0,19.0385,19.1544,18.9032,19.1415,1351200.0
2005-08-15 12:00:00,29.72,30.15,29.55,30.04,3091200.0,19.1415,19.4185,19.0321,19.3476,3091200.0
2005-08-15 13:00:00,30.03,30.27,30.03,30.15,2892900.0,19.3412,19.4958,19.3412,19.4185,2892900.0
2005-08-15 14:00:00,30.15,30.38,30.15,30.27,2696600.0,19.4185,19.5666,19.4185,19.4958,2696600.0
2005-08-15 15:00:00,30.27,30.33,30.11,30.3,2720500.0,19.4958,19.5344,19.3927,19.5151,2720500.0
2005-08-16 09:30:00,29.55,30.3,29.53,30.29,1823400.0,19.0321,19.5151,19.0192,19.5087,1823400.0
2005-08-16 10:00:00,30.28,30.3,29.88,30.1,1345300.0,19.5022,19.5151,19.2446,19.3863,1345300.0
2005-08-16 11:00:00,30.1,30.12,29.89,29.93,821900.0,19.3863,19.3992,19.251,19.2768,821900.0
2005-08-16 12:00:00,29.92,30.17,29.89,30.16,672200.0,19.2704,19.4314,19.251,19.4249,672200.0
2005-08-16 13:00:00,30.17,30.21,30.15,30.15,536200.0,19.4314,19.4571,19.4185,19.4185,536200.0
2005-08-16 14:00:00,30.15,30.21,30.15,30.18,468300.0,19.4185,19.4571,19.4185,19.4378,468300.0
2005-08-16 15:00:00,30.19,30.4,30.16,30.39,1030500.0,19.4443,19.5795,19.4249,19.5731,1030500.0
2005-08-17 09:30:00,30.5,30.9,30.48,30.84,781100.0,19.6439,19.9015,19.631,19.8629,781100.0
2005-08-17 10:00:00,30.83,30.85,30.64,30.75,797700.0,19.8565,19.8693,19.7341,19.8049,797700.0
2005-08-17 11:00:00,30.75,30.8,30.69,30.75,458000.0,19.8049,19.8371,19.7663,19.8049,458000.0
2005-08-17 12:00:00,30.75,30.89,30.74,30.84,447000.0,19.8049,19.8951,19.7985,19.8629,447000.0
2005-08-17 13:00:00,30.85,31.03,30.85,30.86,720900.0,19.8693,19.9853,19.8693,19.8758,720900.0
2005-08-17 14:00:00,30.86,31.15,30.85,31.07,599000.0,19.8758,20.0626,19.8693,20.011,599000.0
2005-08-17 15:00:00,31.11,31.15,30.93,31.11,1136100.0,20.0368,20.0626,19.9209,20.0368,1136100.0
2005-08-18 09:30:00,30.75,30.93,30.75,30.89,629900.0,19.8049,19.9209,19.8049,19.8951,629900.0
2005-08-18 10:00:00,30.89,31.05,30.85,30.88,566300.0,19.8951,19.9981,19.8693,19.8887,566300.0
2005-08-18 11:00:00,30.87,30.94,30.8,30.9,464300.0,19.8822,19.9273,19.8371,19.9015,464300.0
2005-08-18 12:00:00,30.89,30.95,30.88,30.94,364400.0,19.8951,19.9337,19.8887,19.9273,364400.0
2005-08-18 13:00:00,30.94,31.05,30.93,31.01,545300.0,19.9273,19.9981,19.9209,19.9724,545300.0
2005-08-18 14:00:00,31.01,31.01,30.7,30.71,757500.0,19.9724,19.9724,19.7727,19.7792,757500.0
2005-08-18 15:00:00,30.71,30.94,30.7,30.92,1577400.0,19.7792,19.9273,19.7727,19.9144,1577400.0
2005-08-19 09:30:00,30.9,30.92,30.85,30.86,531400.0,19.9015,19.9144,19.8693,19.8758,531400.0
2005-08-19 10:00:00,30.87,30.96,30.86,30.91,369100.0,19.8822,19.9402,19.8758,19.908,369100.0
2005-08-19 11:00:00,30.91,30.92,30.78,30.81,359900.0,19.908,19.9144,19.8243,19.8436,359900.0
2005-08-19 12:00:00,30.8,30.82,30.7,30.78,501200.0,19.8371,19.85,19.7727,19.8243,501200.0
2005-08-19 13:00:00,30.77,30.79,30.69,30.69,419800.0,19.8178,19.8307,19.7663,19.7663,419800.0
2005-08-19 14:00:00,30.69,30.71,30.61,30.67,244000.0,19.7663,19.7792,19.7148,19.7534,244000.0
2005-08-19 15:00:00,30.68,30.91,30.62,30.67,380900.0,19.7598,19.908,19.7212,19.7534,380900.0
2005-08-22 09:30:00,30.41,30.64,30.41,30.58,943300.0,19.5859,19.7341,19.5859,19.6954,943300.0
2005-08-22 10:00:00,30.58,30.7,30.55,30.56,471700.0,19.6954,19.7727,19.6761,19.6826,471700.0
2005-08-22 11:00:00,30.56,30.74,30.54,30.67,348300.0,19.6826,19.7985,19.6697,19.7534,348300.0
2005-08-22 12:00:00,30.68,30.68,30.59,30.59,246700.0,19.7598,19.7598,19.7019,19.7019,246700.0
2005-08-22 13:00:00,30.58,30.73,30.56,30.71,873800.0,19.6954,19.792,19.6826,19.7792,873800.0
2005-08-22 14:00:00,30.71,30.8,30.68,30.74,226300.0,19.7792,19.8371,19.7598,19.7985,226300.0
2005-08-22 15:00:00,30.75,30.75,30.64,30.69,567500.0,19.8049,19.8049,19.7341,19.7663,567500.0
2005-08-23 09:30:00,30.6,30.76,30.6,30.66,1428000.0,19.7083,19.8114,19.7083,19.747,1428000.0
2005-08-23 10:00:00,30.66,30.67,30.51,30.53,783800.0,19.747,19.7534,19.6504,19.6632,783800.0
2005-08-23 11:00:00,30.53,30.57,30.4,30.41,782700.0,19.6632,19.689,19.5795,19.5859,782700.0
2005-08-23 12:00:00,30.41,30.5,30.3,30.41,360500.0,19.5859,19.6439,19.5151,19.5859,360500.0
2005-08-23 13:00:00,30.41,30.55,30.35,30.51,931100.0,19.5859,19.6761,19.5473,19.6504,931100.0
2005-08-23 14:00:00,30.51,30.59,30.5,30.52,914500.0,19.6504,19.7019,19.6439,19.6568,914500.0
2005-08-23 15:00:00,30.52,30.57,30.25,30.25,1770100.0,19.6568,19.689,19.4829,19.4829,1770100.0
2005-08-24 09:30:00,30.0,30.3,30.0,30.29,987100.0,19.3219,19.5151,19.3219,19.5087,987100.0
2005-08-24 10:00:00,30.3,30.55,30.24,30.48,808400.0,19.5151,19.6761,19.4765,19.631,808400.0
2005-08-24 11:00:00,30.48,30.76,30.47,30.68,643100.0,19.631,19.8114,19.6246,19.7598,643100.0
2005-08-24 12:00:00,30.67,30.72,30.53,30.68,284600.0,19.7534,19.7856,19.6632,19.7598,284600.0
2005-08-24 13:00:00,30.68,30.69,30.55,30.55,224500.0,19.7598,19.7663,19.6761,19.6761,224500.0
2005-08-24 14:00:00,30.55,30.56,30.33,30.34,503900.0,19.6761,19.6826,19.5344,19.5409,503900.0
2005-08-24 15:00:00,30.34,30.34,30.1,30.17,956600.0,19.5409,19.5409,19.3863,19.4314,956600.0
2005-08-25 09:30:00,30.05,30.15,30.0,30.01,490300.0,19.3541,19.4185,19.3219,19.3283,490300.0
2005-08-25 10:00:00,30.0,30.3,29.95,30.28,559100.0,19.3219,19.5151,19.2897,19.5022,559100.0
2005-08-25 11:00:00,30.27,30.48,30.27,30.44,300500.0,19.4958,19.631,19.4958,19.6053,300500.0
2005-08-25 12:00:00,30.44,30.65,30.39,30.64,569400.0,19.6053,19.7405,19.5731,19.7341,569400.0
2005-08-25 13:00:00,30.64,30.87,30.58,30.75,540500.0,19.7341,19.8822,19.6954,19.8049,540500.0
2005-08-25 14:00:00,30.75,31.08,30.71,30.79,1827000.0,19.8049,20.0175,19.7792,19.8307,1827000.0
2005-08-25 15:00:00,30.79,30.87,30.75,30.79,876100.0,19.8307,19.8822,19.8049,19.8307,876100.0
2005-08-26 09:30:00,30.7,31.09,30.7,30.97,458900.0,19.7727,20.0239,19.7727,19.9466,458900.0
2005-08-26 10:00:00,30.96,31.1,30.91,31.05,522300.0,19.9402,20.0304,19.908,19.9981,522300.0
2005-08-26 11:00:00,31.04,31.07,30.92,30.99,894800.0,19.9917,20.011,19.9144,19.9595,894800.0
2005-08-26 12:00:00,30.99,31.04,30.92,30.92,415800.0,19.9595,19.9917,19.9144,19.9144,415800.0
2005-08-26 13:00:00,30.92,31.01,30.9,30.99,783100.0,19.9144,19.9724,19.9015,19.9595,783100.0
2005-08-26 14:00:00,30.98,31.1,30.96,31.04,486600.0,19.9531,20.0304,19.9402,19.9917,486600.0
2005-08-26 15:00:00,31.04,31.22,31.02,31.12,1114500.0,19.9917,20.1076,19.9788,20.0432,1114500.0
2005-08-29 09:30:00,30.8,31.01,30.8,30.92,342200.0,19.8371,19.9724,19.8371,19.9144,342200.0
2005-08-29 10:00:00,30.91,31.06,30.81,31.04,436000.0,19.908,20.0046,19.8436,19.9917,436000.0
2005-08-29 11:00:00,31.05,31.23,31.05,31.07,344400.0,19.9981,20.1141,19.9981,20.011,344400.0
2005-08-29 12:00:00,31.07,31.14,31.0,31.13,395400.0,20.011,20.0561,19.9659,20.0497,395400.0
2005-08-29 13:00:00,31.14,31.26,31.04,31.24,470800.0,20.0561,20.1334,19.9917,20.1205,470800.0
2005-08-29 14:00:00,31.24,31.52,31.21,31.33,589900.0,20.1205,20.3009,20.1012,20.1785,589900.0
2005-08-29 15:00:00,31.33,31.46,31.27,31.31,496100.0,20.1785,20.2622,20.1398,20.1656,496100.0
2005-08-30 09:30:00,31.35,31.62,31.31,31.53,376900.0,20.1914,20.3653,20.1656,20.3073,376900.0
2005-08-30 10:00:00,31.53,31.88,31.52,31.71,859900.0,20.3073,20.5327,20.3009,20.4232,859900.0
2005-08-30 11:00:00,31.71,31.72,31.6,31.62,345600.0,20.4232,20.4297,20.3524,20.3653,345600.0
2005-08-30 12:00:00,31.62,31.78,31.61,31.78,368200.0,20.3653,20.4683,20.3588,20.4683,368200.0
2005-08-30 13:00:00,31.78,32.0,31.74,31.88,502000.0,20.4683,20.61,20.4426,20.5327,502000.0
2005-08-30 14:00:00,31.88,31.91,31.75,31.82,579200.0,20.5327,20.552,20.449,20.4941,579200.0
2005-08-30 15:00:00,31.82,32.08,31.8,32.02,803000.0,20.4941,20.6615,20.4812,20.6229,803000.0
2005-08-31 09:30:00,32.02,32.22,32.01,32.11,507500.0,20.6229,20.7517,20.6165,20.6809,507500.0
2005-08-31 10:00:00,32.12,32.12,31.87,31.96,431300.0,20.6873,20.6873,20.5263,20.5842,431300.0
2005-08-31 11:00:00,31.95,31.99,31.85,31.86,220500.0,20.5778,20.6036,20.5134,20.5198,220500.0
2005-08-31 12:00:00,31.86,31.9,31.75,31.85,158500.0,20.5198,20.5456,20.449,20.5134,158500.0
2005-08-31 13:00:00,31.84,32.06,31.82,32.04,156600.0,20.507,20.6487,20.4941,20.6358,156600.0
2005-08-31 14:00:00,32.02,32.05,31.88,32.03,143300.0,20.6229,20.6422,20.5327,20.6293,143300.0
2005-08-31 15:00:00,32.02,32.16,32.0,32.13,359200.0,20.6229,20.7131,20.61,20.6937,359200.0
2005-09-01 09:30:00,31.91,32.22,31.88,32.12,393700.0,20.552,20.7517,20.5327,20.6873,393700.0
2005-09-01 10:00:00,32.1,32.15,32.01,32.15,305300.0,20.6744,20.7066,20.6165,20.7066,305300.0
2005-09-01 11:00:00,32.15,32.3,32.08,32.25,488400.0,20.7066,20.8032,20.6615,20.771,488400.0
2005-09-01 12:00:00,32.25,32.39,32.22,32.31,1118400.0,20.771,20.8612,20.7517,20.8097,1118400.0
2005-09-01 13:00:00,32.31,32.42,32.3,32.36,831800.0,20.8097,20.8805,20.8032,20.8419,831800.0
2005-09-01 14:00:00,32.36,32.41,32.3,32.31,397000.0,20.8419,20.8741,20.8032,20.8097,397000.0
2005-09-01 15:00:00,32.31,32.32,32.22,32.27,473200.0,20.8097,20.8161,20.7517,20.7839,473200.0
2005-09-02 09:30:00,32.29,32.4,32.23,32.26,113300.0,20.7968,20.8676,20.7581,20.7775,113300.0
2005-09-02 10:00:00,32.26,32.29,32.05,32.1,312900.0,20.7775,20.7968,20.6422,20.6744,312900.0
2005-09-02 11:00:00,32.1,32.15,32.07,32.07,241700.0,20.6744,20.7066,20.6551,20.6551,241700.0
2005-09-02 12:00:00,32.07,32.17,32.07,32.13,166300.0,20.6551,20.7195,20.6551,20.6937,166300.0
2005-09-02 13:00:00,32.13,32.2,32.11,32.19,161100.0,20.6937,20.7388,20.6809,20.7324,161100.0
2005-09-02 14:00:00,32.19,32.2,32.15,32.16,182300.0,20.7324,20.7388,20.7066,20.7131,182300.0
2005-09-02 15:00:00,32.17,32.22,32.1,32.15,484100.0,20.7195,20.7517,20.6744,20.7066,484100.0
2005-09-06 09:30:00,31.9,32.15,31.9,32.14,373400.0,20.5456,20.7066,20.5456,20.7002,373400.0
2005-09-06 10:00:00,32.14,32.44,32.08,32.34,255000.0,20.7002,20.8934,20.6615,20.829,255000.0
2005-09-06 11:00:00,32.34,32.48,32.31,32.45,357700.0,20.829,20.9192,20.8097,20.8998,357700.0
2005-09-06 12:00:00,32.44,32.5,32.43,32.5,453700.0,20.8934,20.932,20.887,20.932,453700.0
2005-09-06 13:00:00,32.5,32.5,32.42,32.48,475000.0,20.932,20.932,20.8805,20.9192,475000.0
2005-09-06 14:00:00,32.48,32.52,32.41,32.43,297500.0,20.9192,20.9449,20.8741,20.887,297500.0
2005-09-06 15:00:00,32.43,32.49,32.39,32.48,400400.0,20.887,20.9256,20.8612,20.9192,400400.0
2005-09-07 09:30:00,32.28,32.45,32.28,32.41,212800.0,20.7903,20.8998,20.7903,20.8741,212800.0
2005-09-07 10:00:00,32.42,32.58,32.4,32.54,379900.0,20.8805,20.9836,20.8676,20.9578,379900.0
2005-09-07 11:00:00,32.54,32.61,32.49,32.52,469000.0,20.9578,21.0029,20.9256,20.9449,469000.0
2005-09-07 12:00:00,32.52,32.59,32.52,32.55,291500.0,20.9449,20.99,20.9449,20.9642,291500.0
2005-09-07 13:00:00,32.55,32.58,32.51,32.54,327800.0,20.9642,20.9836,20.9385,20.9578,327800.0
2005-09-07 14:00:00,32.54,32.55,32.46,32.5,451800.0,20.9578,20.9642,20.9063,20.932,451800.0
2005-09-07 15:00:00,32.5,32.54,32.44,32.49,817000.0,20.932,20.9578,20.8934,20.9256,817000.0
2005-09-08 09:30:00,32.44,32.5,32.42,32.48,337200.0,20.8934,20.932,20.8805,20.9192,337200.0
2005-09-08 10:00:00,32.48,32.51,32.45,32.48,602600.0,20.9192,20.9385,20.8998,20.9192,602600.0
2005-09-08 11:00:00,32.48,32.55,32.47,32.5,504100.0,20.9192,20.9642,20.9127,20.932,504100.0
2005-09-08 12:00:00,32.49,32.55,32.48,32.5,193500.0,20.9256,20.9642,20.9192,20.932,193500.0
2005-09-08 13:00:00,32.51,32.55,32.36,32.37,206600.0,20.9385,20.9642,20.8419,20.8483,206600.0
2005-09-08 14:00:00,32.36,32.39,32.13,32.14,577900.0,20.8419,20.8612,20.6937,20.7002,577900.0
2005-09-08 15:00:00,32.13,32.31,31.95,32.2,958100.0,20.6937,20.8097,20.5778,20.7388,958100.0
2005-09-09 09:30:00,32.18,32.45,32.12,32.44,331300.0,20.7259,20.8998,20.6873,20.8934,331300.0
2005-09-09 10:00:00,32.44,32.68,32.44,32.55,551100.0,20.8934,21.048,20.8934,20.9642,551100.0
2005-09-09 11:00:00,32.54,32.57,32.37,32.49,298800.0,20.9578,20.9771,20.8483,20.9256,298800.0
2005-09-09 12:00:00,32.49,32.58,32.48,32.55,166300.0,20.9256,20.9836,20.9192,20.9642,166300.0
2005-09-09 13:00:00,32.54,32.58,32.53,32.56,143500.0,20.9578,20.9836,20.9514,20.9707,143500.0
2005-09-09 14:00:00,32.57,32.65,32.56,32.62,331800.0,20.9771,21.0287,20.9707,21.0093,331800.0
2005-09-09 15:00:00,32.63,32.66,32.58,32.64,350200.0,21.0158,21.0351,20.9836,21.0222,350200.0
2005-09-12 09:30:00,32.78,33.22,32.65,33.22,637500.0,21.1124,21.3958,21.0287,21.3958,637500.0
2005-09-12 10:00:00,33.22,33.34,32.94,33.19,809300.0,21.3958,21.4731,21.2154,21.3764,809300.0
2005-09-12 11:00:00,33.19,33.23,33.07,33.19,573500.0,21.3764,21.4022,21.2992,21.3764,573500.0
2005-09-12 12:00:00,33.19,33.4,33.19,33.2,500300.0,21.3764,21.5117,21.3764,21.3829,500300.0
2005-09-12 13:00:00,33.2,33.21,32.95,32.99,537700.0,21.3829,21.3893,21.2219,21.2476,537700.0
2005-09-12 14:00:00,32.99,33.31,32.98,33.24,703900.0,21.2476,21.4537,21.2412,21.4086,703900.0
2005-09-12 15:00:00,33.24,33.45,33.23,33.34,1056100.0,21.4086,21.5439,21.4022,21.4731,1056100.0
2005-09-13 09:30:00,32.95,33.15,32.95,33.14,761300.0,21.2219,21.3507,21.2219,21.3442,761300.0
2005-09-13 10:00:00,33.13,33.19,33.06,33.07,985300.0,21.3378,21.3764,21.2927,21.2992,985300.0
2005-09-13 11:00:00,33.07,33.09,32.91,32.95,491200.0,21.2992,21.312,21.1961,21.2219,491200.0
2005-09-13 12:00:00,32.96,33.1,32.95,33.09,807000.0,21.2283,21.3185,21.2219,21.312,807000.0
2005-09-13 13:00:00,33.09,33.17,33.09,33.14,585000.0,21.312,21.3636,21.312,21.3442,585000.0
2005-09-13 14:00:00,33.15,33.22,33.08,33.11,631400.0,21.3507,21.3958,21.3056,21.3249,631400.0
2005-09-13 15:00:00,33.11,33.2,33.1,33.14,548500.0,21.3249,21.3829,21.3185,21.3442,548500.0
2005-09-14 09:30:00,32.85,32.92,32.79,32.85,539400.0,21.1575,21.2025,21.1188,21.1575,539400.0
2005-09-14 10:00:00,32.84,32.89,32.57,32.77,386000.0,21.151,21.1832,20.9771,21.1059,386000.0
2005-09-14 11:00:00,32.77,32.85,32.75,32.82,317900.0,21.1059,21.1575,21.0931,21.1381,317900.0
2005-09-14 12:00:00,32.81,32.83,32.75,32.81,232300.0,21.1317,21.1446,21.0931,21.1317,232300.0
2005-09-14 13:00:00,32.81,32.83,32.76,32.8,196200.0,21.1317,21.1446,21.0995,21.1253,196200.0
2005-09-14 14:00:00,32.79,32.85,32.66,32.67,305800.0,21.1188,21.1575,21.0351,21.0415,305800.0
2005-09-14 15:00:00,32.66,32.79,32.62,32.67,371600.0,21.0351,21.1188,21.0093,21.0415,371600.0
2005-09-15 09:30:00,32.9,33.13,32.9,32.98,351800.0,21.1897,21.3378,21.1897,21.2412,351800.0
2005-09-15 10:00:00,32.99,32.99,32.76,32.98,352400.0,21.2476,21.2476,21.0995,21.2412,352400.0
2005-09-15 11:00:00,32.97,33.08,32.92,33.02,411000.0,21.2348,21.3056,21.2025,21.267,411000.0
2005-09-15 12:00:00,33.01,33.06,32.97,33.01,386600.0,21.2605,21.2927,21.2348,21.2605,386600.0
2005-09-15 13:00:00,33.01,33.07,32.99,33.01,402300.0,21.2605,21.2992,21.2476,21.2605,402300.0
2005-09-15 14:00:00,33.01,33.16,33.01,33.04,344800.0,21.2605,21.3571,21.2605,21.2798,344800.0
2005-09-15 15:00:00,33.04,33.09,32.99,33.01,653300.0,21.2798,21.312,21.2476,21.2605,653300.0
2005-09-16 09:30:00,33.27,33.27,33.07,33.17,724300.0,21.428,21.428,21.2992,21.3636,724300.0
2005-09-16 10:00:00,33.17,33.73,33.16,33.51,654000.0,21.3636,21.7242,21.3571,21.5825,654000.0
2005-09-16 11:00:00,33.52,33.78,33.44,33.78,596500.0,21.589,21.7564,21.5375,21.7564,596500.0
2005-09-16 12:00:00,33.78,33.87,33.52,33.53,453500.0,21.7564,21.8144,21.589,21.5954,453500.0
2005-09-16 13:00:00,33.53,33.65,33.5,33.55,359500.0,21.5954,21.6727,21.5761,21.6083,359500.0
2005-09-16 14:00:00,33.54,33.59,33.5,33.54,515600.0,21.6019,21.6341,21.5761,21.6019,515600.0
2005-09-16 15:00:00,33.54,34.0,33.51,33.9,2016600.0,21.6019,21.8981,21.5825,21.8337,2016600.0
2005-09-19 09:30:00,33.75,33.82,33.67,33.79,224600.0,21.7371,21.7822,21.6856,21.7629,224600.0
2005-09-19 10:00:00,33.8,33.82,33.6,33.6,475400.0,21.7693,21.7822,21.6405,21.6405,475400.0
2005-09-19 11:00:00,33.6,33.75,33.41,33.51,455100.0,21.6405,21.7371,21.5181,21.5825,455100.0
2005-09-19 12:00:00,33.52,33.73,33.47,33.66,440000.0,21.589,21.7242,21.5568,21.6792,440000.0
2005-09-19 13:00:00,33.66,33.81,33.63,33.68,420000.0,21.6792,21.7758,21.6598,21.692,420000.0
2005-09-19 14:00:00,33.68,33.73,33.54,33.57,264500.0,21.692,21.7242,21.6019,21.6212,264500.0
2005-09-19 15:00:00,33.57,33.69,33.55,33.65,422800.0,21.6212,21.6985,21.6083,21.6727,422800.0
2005-09-20 09:30:00,33.82,34.0,33.82,33.96,243300.0,21.7822,21.8981,21.7822,21.8724,243300.0
2005-09-20 10:00:00,33.96,34.12,33.94,34.08,888000.0,21.8724,21.9754,21.8595,21.9497,888000.0
2005-09-20 11:00:00,34.08,34.19,34.01,34.08,358400.0,21.9497,22.0205,21.9046,21.9497,358400.0
2005-09-20 12:00:00,34.08,34.38,34.08,34.36,380700.0,21.9497,22.1429,21.9497,22.13,380700.0
2005-09-20 13:00:00,34.37,34.45,34.27,34.33,363200.0,22.1364,22.188,22.072,22.1107,363200.0
2005-09-20 14:00:00,34.33,34.36,34.0,34.05,540800.0,22.1107,22.13,21.8981,21.9303,540800.0
2005-09-20 15:00:00,34.04,34.05,33.95,34.04,626100.0,21.9239,21.9303,21.8659,21.9239,626100.0
2005-09-21 09:30:00,33.82,33.98,33.82,33.93,216500.0,21.7822,21.8853,21.7822,21.8531,216500.0
2005-09-21 10:00:00,33.93,33.95,33.5,33.82,622400.0,21.8531,21.8659,21.5761,21.7822,622400.0
2005-09-21 11:00:00,33.82,33.82,33.42,33.42,347100.0,21.7822,21.7822,21.5246,21.5246,347100.0
2005-09-21 12:00:00,33.42,33.45,33.35,33.39,250800.0,21.5246,21.5439,21.4795,21.5053,250800.0
2005-09-21 13:00:00,33.39,33.61,33.39,33.57,373600.0,21.5053,21.647,21.5053,21.6212,373600.0
2005-09-21 14:00:00,33.57,33.7,33.51,33.63,226700.0,21.6212,21.7049,21.5825,21.6598,226700.0
2005-09-21 15:00:00,33.64,33.69,33.5,33.64,574700.0,21.6663,21.6985,21.5761,21.6663,574700.0
2005-09-22 09:30:00,33.5,33.64,33.5,33.63,409000.0,21.5761,21.6663,21.5761,21.6598,409000.0
2005-09-22 10:00:00,33.64,33.75,33.27,33.28,491300.0,21.6663,21.7371,21.428,21.4344,491300.0
2005-09-22 11:00:00,33.28,33.59,33.27,33.39,430000.0,21.4344,21.6341,21.428,21.5053,430000.0
2005-09-22 12:00:00,33.4,33.4,33.12,33.19,346700.0,21.5117,21.5117,21.3314,21.3764,346700.0
2005-09-22 13:00:00,33.18,33.49,33.14,33.48,505500.0,21.37,21.5697,21.3442,21.5632,505500.0
2005-09-22 14:00:00,33.48,33.5,33.42,33.46,471500.0,21.5632,21.5761,21.5246,21.5503,471500.0
2005-09-22 15:00:00,33.46,33.69,33.45,33.64,580700.0,21.5503,21.6985,21.5439,21.6663,580700.0
2005-09-23 09:30:00,33.5,33.59,33.4,33.47,149700.0,21.5761,21.6341,21.5117,21.5568,149700.0
2005-09-23 10:00:00,33.47,33.64,33.33,33.55,475000.0,21.5568,21.6663,21.4666,21.6083,475000.0
2005-09-23 11:00:00,33.56,33.85,33.56,33.85,296100.0,21.6147,21.8015,21.6147,21.8015,296100.0
2005-09-23 12:00:00,33.84,33.84,33.67,33.73,420900.0,21.7951,21.7951,21.6856,21.7242,420900.0
2005-09-23 13:00:00,33.74,33.89,33.71,33.89,550200.0,21.7307,21.8273,21.7114,21.8273,550200.0
2005-09-23 14:00:00,33.88,33.92,33.82,33.89,329500.0,21.8208,21.8466,21.7822,21.8273,329500.0
2005-09-23 15:00:00,33.89,33.9,33.69,33.7,1094000.0,21.8273,21.8337,21.6985,21.7049,1094000.0
2005-09-26 09:30:00,33.8,33.9,33.76,33.8,340200.0,21.7693,21.8337,21.7436,21.7693,340200.0
2005-09-26 10:00:00,33.81,33.98,33.73,33.81,428100.0,21.7758,21.8853,21.7242,21.7758,428100.0
2005-09-26 11:00:00,33.81,33.88,33.77,33.79,274900.0,21.7758,21.8208,21.75,21.7629,274900.0
2005-09-26 12:00:00,33.79,33.83,33.6,33.69,495200.0,21.7629,21.7886,21.6405,21.6985,495200.0
2005-09-26 13:00:00,33.69,33.7,33.49,33.59,323000.0,21.6985,21.7049,21.5697,21.6341,323000.0
2005-09-26 14:00:00,33.59,33.6,33.46,33.53,343100.0,21.6341,21.6405,21.5503,21.5954,343100.0
2005-09-26 15:00:00,33.54,33.7,33.53,33.63,393200.0,21.6019,21.7049,21.5954,21.6598,393200.0
2005-09-27 09:30:00,33.6,33.75,33.6,33.7,138200.0,21.6405,21.7371,21.6405,21.7049,138200.0
2005-09-27 10:00:00,33.7,33.71,33.51,33.59,360800.0,21.7049,21.7114,21.5825,21.6341,360800.0
2005-09-27 11:00:00,33.59,33.68,33.5,33.52,319500.0,21.6341,21.692,21.5761,21.589,319500.0
2005-09-27 12:00:00,33.52,33.56,33.41,33.41,207500.0,21.589,21.6147,21.5181,21.5181,207500.0
2005-09-27 13:00:00,33.41,33.5,33.41,33.5,266700.0,21.5181,21.5761,21.5181,21.5761,266700.0
2005-09-27 14:00:00,33.5,33.55,33.46,33.55,304900.0,21.5761,21.6083,21.5503,21.6083,304900.0
2005-09-27 15:00:00,33.55,33.6,33.47,33.48,1153100.0,21.6083,21.6405,21.5568,21.5632,1153100.0
2005-09-28 09:30:00,33.55,33.61,33.49,33.61,153400.0,21.6083,21.647,21.5697,21.647,153400.0
2005-09-28 10:00:00,33.61,33.72,33.57,33.63,379100.0,21.647,21.7178,21.6212,21.6598,379100.0
2005-09-28 11:00:00,33.63,33.64,33.23,33.44,337400.0,21.6598,21.6663,21.4022,21.5375,337400.0
2005-09-28 12:00:00,33.44,33.45,33.22,33.23,171600.0,21.5375,21.5439,21.3958,21.4022,171600.0
2005-09-28 13:00:00,33.21,33.25,33.05,33.06,384100.0,21.3893,21.4151,21.2863,21.2927,384100.0
2005-09-28 14:00:00,33.07,33.33,33.04,33.32,510100.0,21.2992,21.4666,21.2798,21.4602,510100.0
2005-09-28 15:00:00,33.33,33.33,33.16,33.23,780800.0,21.4666,21.4666,21.3571,21.4022,780800.0
2005-09-29 09:30:00,33.1,33.32,32.9,32.91,435500.0,21.3185,21.4602,21.1897,21.1961,435500.0
2005-09-29 10:00:00,32.91,33.09,32.88,32.93,577500.0,21.1961,21.312,21.1768,21.209,577500.0
2005-09-29 11:00:00,32.94,33.0,32.8,32.84,678600.0,21.2154,21.2541,21.1253,21.151,678600.0
2005-09-29 12:00:00,32.85,32.87,32.62,32.83,595000.0,21.1575,21.1703,21.0093,21.1446,595000.0
2005-09-29 13:00:00,32.81,32.89,32.68,32.71,885700.0,21.1317,21.1832,21.048,21.0673,885700.0
2005-09-29 14:00:00,32.7,32.8,32.64,32.64,946700.0,21.0609,21.1253,21.0222,21.0222,946700.0
2005-09-29 15:00:00,32.64,32.76,32.49,32.7,1836200.0,21.0222,21.0995,20.9256,21.0609,1836200.0
2005-09-30 09:30:00,32.69,32.9,32.65,32.81,609000.0,21.0544,21.1897,21.0287,21.1317,609000.0
2005-09-30 10:00:00,32.81,32.96,32.8,32.95,1388000.0,21.1317,21.2283,21.1253,21.2219,1388000.0
2005-09-30 11:00:00,32.95,32.99,32.9,32.93,576200.0,21.2219,21.2476,21.1897,21.209,576200.0
2005-09-30 12:00:00,32.93,32.93,32.85,32.87,261700.0,21.209,21.209,21.1575,21.1703,261700.0
2005-09-30 13:00:00,32.88,32.92,32.81,32.82,547100.0,21.1768,21.2025,21.1317,21.1381,547100.0
2005-09-30 14:00:00,32.81,32.82,32.63,32.66,663300.0,21.1317,21.1381,21.0158,21.0351,663300.0
2005-09-30 15:00:00,32.66,32.75,32.63,32.75,648700.0,21.0351,21.0931,21.0158,21.0931,648700.0
2005-10-03 09:30:00,32.83,33.3,32.83,33.24,428900.0,21.1446,21.4473,21.1446,21.4086,428900.0
2005-10-03 10:00:00,33.24,33.25,33.04,33.06,560900.0,21.4086,21.4151,21.2798,21.2927,560900.0
2005-10-03 11:00:00,33.06,33.09,32.99,33.09,707300.0,21.2927,21.312,21.2476,21.312,707300.0
2005-10-03 12:00:00,33.08,33.13,33.01,33.04,528700.0,21.3056,21.3378,21.2605,21.2798,528700.0
2005-10-03 13:00:00,33.03,33.09,33.0,33.06,490800.0,21.2734,21.312,21.2541,21.2927,490800.0
2005-10-03 14:00:00,33.06,33.07,32.98,33.02,737200.0,21.2927,21.2992,21.2412,21.267,737200.0
2005-10-03 15:00:00,33.03,33.04,32.96,32.99,882800.0,21.2734,21.2798,21.2283,21.2476,882800.0
2005-10-04 09:30:00,33.04,33.1,32.94,33.06,317000.0,21.2798,21.3185,21.2154,21.2927,317000.0
2005-10-04 10:00:00,33.08,33.15,32.92,32.97,930100.0,21.3056,21.3507,21.2025,21.2348,930100.0
2005-10-04 11:00:00,32.97,33.01,32.92,32.99,333400.0,21.2348,21.2605,21.2025,21.2476,333400.0
2005-10-04 12:00:00,32.99,32.99,32.93,32.97,199800.0,21.2476,21.2476,21.209,21.2348,199800.0
2005-10-04 13:00:00,32.97,32.99,32.85,32.89,336300.0,21.2348,21.2476,21.1575,21.1832,336300.0
2005-10-04 14:00:00,32.89,32.89,32.45,32.5,588500.0,21.1832,21.1832,20.8998,20.932,588500.0
2005-10-04 15:00:00,32.48,32.55,32.33,32.44,513800.0,20.9192,20.9642,20.8226,20.8934,513800.0
2005-10-05 09:30:00,32.12,32.14,31.75,32.05,367900.0,20.6873,20.7002,20.449,20.6422,367900.0
2005-10-05 10:00:00,32.03,32.04,31.84,31.87,571300.0,20.6293,20.6358,20.507,20.5263,571300.0
2005-10-05 11:00:00,31.86,31.88,31.57,31.64,381700.0,20.5198,20.5327,20.3331,20.3781,381700.0
2005-10-05 12:00:00,31.63,31.63,31.52,31.59,434900.0,20.3717,20.3717,20.3009,20.3459,434900.0
2005-10-05 13:00:00,31.59,31.64,31.51,31.52,331700.0,20.3459,20.3781,20.2944,20.3009,331700.0
2005-10-05 14:00:00,31.53,31.65,31.48,31.54,776000.0,20.3073,20.3846,20.2751,20.3137,776000.0
2005-10-05 15:00:00,31.54,31.58,31.13,31.25,759400.0,20.3137,20.3395,20.0497,20.127,759400.0
2005-10-06 09:30:00,31.38,31.4,31.15,31.21,265100.0,20.2107,20.2236,20.0626,20.1012,265100.0
2005-10-06 10:00:00,31.22,31.24,30.92,31.15,753300.0,20.1076,20.1205,19.9144,20.0626,753300.0
2005-10-06 11:00:00,31.15,31.38,31.15,31.31,622900.0,20.0626,20.2107,20.0626,20.1656,622900.0
2005-10-06 12:00:00,31.31,31.39,31.2,31.29,230000.0,20.1656,20.2171,20.0948,20.1527,230000.0
2005-10-06 13:00:00,31.29,31.34,31.01,31.05,174300.0,20.1527,20.1849,19.9724,19.9981,174300.0
2005-10-06 14:00:00,31.04,31.06,30.86,30.96,563800.0,19.9917,20.0046,19.8758,19.9402,563800.0
2005-10-06 15:00:00,30.96,31.13,30.78,31.07,745000.0,19.9402,20.0497,19.8243,20.011,745000.0
2005-10-07 09:30:00,31.42,31.74,31.42,31.74,417500.0,20.2365,20.4426,20.2365,20.4426,417500.0
2005-10-07 10:00:00,31.75,31.77,31.6,31.68,675900.0,20.449,20.4619,20.3524,20.4039,675900.0
2005-10-07 11:00:00,31.68,31.68,31.33,31.34,339800.0,20.4039,20.4039,20.1785,20.1849,339800.0
2005-10-07 12:00:00,31.36,31.4,31.3,31.36,208200.0,20.1978,20.2236,20.1592,20.1978,208200.0
2005-10-07 13:00:00,31.37,31.38,31.23,31.25,428100.0,20.2042,20.2107,20.1141,20.127,428100.0
2005-10-07 14:00:00,31.27,31.69,31.22,31.59,502900.0,20.1398,20.4103,20.1076,20.3459,502900.0
2005-10-07 15:00:00,31.59,31.88,31.58,31.81,664500.0,20.3459,20.5327,20.3395,20.4876,664500.0
2005-10-10 09:30:00,31.8,31.95,31.62,31.63,128700.0,20.4812,20.5778,20.3653,20.3717,128700.0
2005-10-10 10:00:00,31.63,31.65,31.46,31.47,517200.0,20.3717,20.3846,20.2622,20.2687,517200.0
2005-10-10 11:00:00,31.47,31.57,31.38,31.41,297400.0,20.2687,20.3331,20.2107,20.23,297400.0
2005-10-10 12:00:00,31.42,31.49,31.36,31.48,280000.0,20.2365,20.2815,20.1978,20.2751,280000.0
2005-10-10 13:00:00,31.47,31.5,31.44,31.5,223100.0,20.2687,20.288,20.2493,20.288,223100.0
2005-10-10 14:00:00,31.5,31.54,31.37,31.42,310400.0,20.288,20.3137,20.2042,20.2365,310400.0
2005-10-10 15:00:00,31.42,31.48,31.31,31.35,327300.0,20.2365,20.2751,20.1656,20.1914,327300.0
2005-10-11 09:30:00,31.38,31.48,31.31,31.48,132400.0,20.2107,20.2751,20.1656,20.2751,132400.0
2005-10-11 10:00:00,31.48,31.63,31.36,31.59,523600.0,20.2751,20.3717,20.1978,20.3459,523600.0
2005-10-11 11:00:00,31.58,31.58,31.42,31.5,622500.0,20.3395,20.3395,20.2365,20.288,622500.0
2005-10-11 12:00:00,31.49,31.5,31.4,31.41,429700.0,20.2815,20.288,20.2236,20.23,429700.0
2005-10-11 13:00:00,31.41,31.41,31.22,31.35,370900.0,20.23,20.23,20.1076,20.1914,370900.0
2005-10-11 14:00:00,31.36,31.42,31.23,31.26,490700.0,20.1978,20.2365,20.1141,20.1334,490700.0
2005-10-11 15:00:00,31.25,31.3,30.95,31.01,687500.0,20.127,20.1592,19.9337,19.9724,687500.0
2005-10-12 09:30:00,30.89,31.1,30.82,30.96,141600.0,19.8951,20.0304,19.85,19.9402,141600.0
2005-10-12 10:00:00,30.95,31.01,30.54,30.58,571000.0,19.9337,19.9724,19.6697,19.6954,571000.0
2005-10-12 11:00:00,30.58,30.74,30.34,30.34,465100.0,19.6954,19.7985,19.5409,19.5409,465100.0
2005-10-12 12:00:00,30.3,30.52,30.16,30.41,238700.0,19.5151,19.6568,19.4249,19.5859,238700.0
2005-10-12 13:00:00,30.4,30.41,30.11,30.17,640700.0,19.5795,19.5859,19.3927,19.4314,640700.0
2005-10-12 14:00:00,30.18,30.28,30.06,30.22,793000.0,19.4378,19.5022,19.3605,19.4636,793000.0
2005-10-12 15:00:00,30.23,30.45,30.22,30.39,698700.0,19.47,19.6117,19.4636,19.5731,698700.0
2005-10-13 09:30:00,30.25,30.43,30.25,30.4,143100.0,19.4829,19.5988,19.4829,19.5795,143100.0
2005-10-13 10:00:00,30.37,30.5,30.32,30.41,227600.0,19.5602,19.6439,19.528,19.5859,227600.0
2005-10-13 11:00:00,30.42,30.53,30.11,30.11,195900.0,19.5924,19.6632,19.3927,19.3927,195900.0
2005-10-13 12:00:00,30.12,30.4,30.12,30.35,173400.0,19.3992,19.5795,19.3992,19.5473,173400.0
2005-10-13 13:00:00,30.36,30.38,30.2,30.32,198500.0,19.5537,19.5666,19.4507,19.528,198500.0
2005-10-13 14:00:00,30.32,30.49,30.28,30.42,493500.0,19.528,19.6375,19.5022,19.5924,493500.0
2005-10-13 15:00:00,30.4,30.59,30.32,30.55,532000.0,19.5795,19.7019,19.528,19.6761,532000.0
2005-10-14 09:30:00,33.1,33.1,30.48,30.52,310300.0,21.3185,21.3185,19.631,19.6568,310300.0
2005-10-14 10:00:00,30.56,31.0,30.53,30.97,580100.0,19.6826,19.9659,19.6632,19.9466,580100.0
2005-10-14 11:00:00,30.98,30.98,30.62,30.78,374000.0,19.9531,19.9531,19.7212,19.8243,374000.0
2005-10-14 12:00:00,30.79,30.81,30.7,30.72,226800.0,19.8307,19.8436,19.7727,19.7856,226800.0
2005-10-14 13:00:00,30.72,30.96,30.71,30.94,305200.0,19.7856,19.9402,19.7792,19.9273,305200.0
2005-10-14 14:00:00,30.94,30.96,30.79,30.89,204600.0,19.9273,19.9402,19.8307,19.8951,204600.0
2005-10-14 15:00:00,30.89,31.0,30.82,30.92,387100.0,19.8951,19.9659,19.85,19.9144,387100.0
2005-10-17 09:30:00,30.83,30.93,30.45,30.82,129900.0,19.8565,19.9209,19.6117,19.85,129900.0
2005-10-17 10:00:00,30.81,30.94,30.68,30.73,744500.0,19.8436,19.9273,19.7598,19.792,744500.0
2005-10-17 11:00:00,30.72,30.85,30.72,30.82,151700.0,19.7856,19.8693,19.7856,19.85,151700.0
2005-10-17 12:00:00,30.81,30.85,30.78,30.82,258100.0,19.8436,19.8693,19.8243,19.85,258100.0
2005-10-17 13:00:00,30.82,30.92,30.78,30.89,245300.0,19.85,19.9144,19.8243,19.8951,245300.0
2005-10-17 14:00:00,30.9,30.92,30.82,30.89,187300.0,19.9015,19.9144,19.85,19.8951,187300.0
2005-10-17 15:00:00,30.86,30.94,30.83,30.85,393000.0,19.8758,19.9273,19.8565,19.8693,393000.0
2005-10-18 09:30:00,30.75,30.84,30.53,30.67,98200.0,19.8049,19.8629,19.6632,19.7534,98200.0
2005-10-18 10:00:00,30.67,30.71,30.43,30.48,397800.0,19.7534,19.7792,19.5988,19.631,397800.0
2005-10-18 11:00:00,30.48,30.58,30.42,30.43,242500.0,19.631,19.6954,19.5924,19.5988,242500.0
2005-10-18 12:00:00,30.43,30.57,30.42,30.55,166800.0,19.5988,19.689,19.5924,19.6761,166800.0
2005-10-18 13:00:00,30.56,30.65,30.53,30.63,451500.0,19.6826,19.7405,19.6632,19.7276,451500.0
2005-10-18 14:00:00,30.63,30.74,30.6,30.64,225300.0,19.7276,19.7985,19.7083,19.7341,225300.0
2005-10-18 15:00:00,30.64,30.79,30.63,30.69,373200.0,19.7341,19.8307,19.7276,19.7663,373200.0
2005-10-19 09:30:00,30.65,30.66,30.4,30.57,155600.0,19.7405,19.747,19.5795,19.689,155600.0
2005-10-19 10:00:00,30.57,30.92,30.55,30.68,296800.0,19.689,19.9144,19.6761,19.7598,296800.0
2005-10-19 11:00:00,30.68,30.88,30.64,30.86,556800.0,19.7598,19.8887,19.7341,19.8758,556800.0
2005-10-19 12:00:00,30.86,30.98,30.78,30.8,533700.0,19.8758,19.9531,19.8243,19.8371,533700.0
2005-10-19 13:00:00,30.81,31.07,30.74,31.07,508000.0,19.8436,20.011,19.7985,20.011,508000.0
2005-10-19 14:00:00,31.07,31.39,31.02,31.33,630800.0,20.011,20.2171,19.9788,20.1785,630800.0
2005-10-19 15:00:00,31.34,31.35,31.16,31.18,833700.0,20.1849,20.1914,20.069,20.0819,833700.0
2005-10-20 09:30:00,31.2,31.39,31.2,31.36,172700.0,20.0948,20.2171,20.0948,20.1978,172700.0
2005-10-20 10:00:00,31.35,31.6,31.34,31.53,615000.0,20.1914,20.3524,20.1849,20.3073,615000.0
2005-10-20 11:00:00,31.53,31.59,31.32,31.37,152300.0,20.3073,20.3459,20.172,20.2042,152300.0
2005-10-20 12:00:00,31.37,31.41,31.2,31.31,93400.0,20.2042,20.23,20.0948,20.1656,93400.0
2005-10-20 13:00:00,31.32,31.37,31.11,31.13,99400.0,20.172,20.2042,20.0368,20.0497,99400.0
2005-10-20 14:00:00,31.11,31.11,30.83,30.9,362600.0,20.0368,20.0368,19.8565,19.9015,362600.0
2005-10-20 15:00:00,30.9,30.95,30.69,30.85,860300.0,19.9015,19.9337,19.7663,19.8693,860300.0
2005-10-21 09:30:00,30.9,31.23,30.72,30.9,296800.0,19.9015,20.1141,19.7856,19.9015,296800.0
2005-10-21 10:00:00,30.9,31.23,30.9,31.09,266300.0,19.9015,20.1141,19.9015,20.0239,266300.0
2005-10-21 11:00:00,31.1,31.18,30.94,30.99,139100.0,20.0304,20.0819,19.9273,19.9595,139100.0
2005-10-21 12:00:00,30.99,31.25,30.95,31.25,145500.0,19.9595,20.127,19.9337,20.127,145500.0
2005-10-21 13:00:00,31.25,31.38,31.19,31.3,260300.0,20.127,20.2107,20.0883,20.1592,260300.0
2005-10-21 14:00:00,31.3,31.38,31.14,31.15,446300.0,20.1592,20.2107,20.0561,20.0626,446300.0
2005-10-21 15:00:00,31.14,31.21,31.08,31.1,394500.0,20.0561,20.1012,20.0175,20.0304,394500.0
2005-10-24 09:30:00,31.09,31.46,30.96,31.18,189200.0,20.0239,20.2622,19.9402,20.0819,189200.0
2005-10-24 10:00:00,31.16,31.2,30.98,31.0,219800.0,20.069,20.0948,19.9531,19.9659,219800.0
2005-10-24 11:00:00,31.0,31.17,31.0,31.09,283400.0,19.9659,20.0754,19.9659,20.0239,283400.0
2005-10-24 12:00:00,31.07,31.2,31.07,31.13,173500.0,20.011,20.0948,20.011,20.0497,173500.0
2005-10-24 13:00:00,31.14,31.18,31.07,31.14,170500.0,20.0561,20.0819,20.011,20.0561,170500.0
2005-10-24 14:00:00,31.14,31.15,31.08,31.1,162100.0,20.0561,20.0626,20.0175,20.0304,162100.0
2005-10-24 15:00:00,31.11,31.22,31.11,31.17,381200.0,20.0368,20.1076,20.0368,20.0754,381200.0
2005-10-25 09:30:00,31.1,31.24,31.1,31.23,197600.0,20.0304,20.1205,20.0304,20.1141,197600.0
2005-10-25 10:00:00,31.23,31.39,31.15,31.28,325200.0,20.1141,20.2171,20.0626,20.1463,325200.0
2005-10-25 11:00:00,31.28,31.3,31.13,31.15,286600.0,20.1463,20.1592,20.0497,20.0626,286600.0
2005-10-25 12:00:00,31.14,31.2,31.1,31.11,139300.0,20.0561,20.0948,20.0304,20.0368,139300.0
2005-10-25 13:00:00,31.11,31.11,31.03,31.03,470600.0,20.0368,20.0368,19.9853,19.9853,470600.0
2005-10-25 14:00:00,31.04,31.22,30.95,31.15,641600.0,19.9917,20.1076,19.9337,20.0626,641600.0
2005-10-25 15:00:00,31.15,31.25,31.07,31.19,291000.0,20.0626,20.127,20.011,20.0883,291000.0
2005-10-26 09:30:00,31.1,31.33,31.1,31.3,103100.0,20.0304,20.1785,20.0304,20.1592,103100.0
2005-10-26 10:00:00,31.3,31.44,31.26,31.37,249100.0,20.1592,20.2493,20.1334,20.2042,249100.0
2005-10-26 11:00:00,31.37,31.39,31.17,31.19,255400.0,20.2042,20.2171,20.0754,20.0883,255400.0
2005-10-26 12:00:00,31.19,31.23,31.14,31.22,126800.0,20.0883,20.1141,20.0561,20.1076,126800.0
2005-10-26 13:00:00,31.22,31.23,31.13,31.18,205000.0,20.1076,20.1141,20.0497,20.0819,205000.0
2005-10-26 14:00:00,31.19,31.25,31.1,31.15,255600.0,20.0883,20.127,20.0304,20.0626,255600.0
2005-10-26 15:00:00,31.15,31.21,30.97,31.01,381900.0,20.0626,20.1012,19.9466,19.9724,381900.0
2005-10-27 09:30:00,30.8,30.9,30.67,30.8,151800.0,19.8371,19.9015,19.7534,19.8371,151800.0
2005-10-27 10:00:00,30.79,30.94,30.68,30.74,241600.0,19.8307,19.9273,19.7598,19.7985,241600.0
2005-10-27 11:00:00,30.75,30.84,30.73,30.76,136900.0,19.8049,19.8629,19.792,19.8114,136900.0
2005-10-27 12:00:00,30.75,30.82,30.65,30.77,115900.0,19.8049,19.85,19.7405,19.8178,115900.0
2005-10-27 13:00:00,30.77,30.77,30.54,30.72,97400.0,19.8178,19.8178,19.6697,19.7856,97400.0
2005-10-27 14:00:00,30.73,30.73,30.55,30.57,168600.0,19.792,19.792,19.6761,19.689,168600.0
2005-10-27 15:00:00,30.58,30.68,30.52,30.56,325200.0,19.6954,19.7598,19.6568,19.6826,325200.0
2005-10-28 09:30:00,30.64,30.7,29.97,30.31,318400.0,19.7341,19.7727,19.3026,19.5215,318400.0
2005-10-28 10:00:00,30.3,30.36,30.26,30.32,440000.0,19.5151,19.5537,19.4893,19.528,440000.0
2005-10-28 11:00:00,30.31,30.43,30.31,30.43,323100.0,19.5215,19.5988,19.5215,19.5988,323100.0
2005-10-28 12:00:00,30.43,30.58,30.41,30.52,129700.0,19.5988,19.6954,19.5859,19.6568,129700.0
2005-10-28 13:00:00,30.51,30.72,30.5,30.72,186900.0,19.6504,19.7856,19.6439,19.7856,186900.0
2005-10-28 14:00:00,30.71,30.95,30.71,30.83,173700.0,19.7792,19.9337,19.7792,19.8565,173700.0
2005-10-28 15:00:00,30.84,31.05,30.83,31.0,340400.0,19.8629,19.9981,19.8565,19.9659,340400.0
2005-10-31 09:30:00,31.0,31.79,30.95,31.79,207500.0,19.9659,20.4748,19.9337,20.4748,207500.0
2005-10-31 10:00:00,31.77,31.85,31.51,31.62,441600.0,20.4619,20.5134,20.2944,20.3653,441600.0
2005-10-31 11:00:00,31.62,31.72,31.55,31.61,160800.0,20.3653,20.4297,20.3202,20.3588,160800.0
2005-10-31 12:00:00,31.61,31.67,31.55,31.6,149100.0,20.3588,20.3975,20.3202,20.3524,149100.0
2005-10-31 13:00:00,31.6,31.75,31.59,31.69,327600.0,20.3524,20.449,20.3459,20.4103,327600.0
2005-10-31 14:00:00,31.69,31.92,31.68,31.91,526000.0,20.4103,20.5585,20.4039,20.552,526000.0
2005-10-31 15:00:00,31.9,32.14,31.83,32.0,969300.0,20.5456,20.7002,20.5005,20.61,969300.0
2005-11-01 09:30:00,32.01,32.49,32.01,32.06,266600.0,20.6165,20.9256,20.6165,20.6487,266600.0
2005-11-01 10:00:00,32.04,32.08,31.9,31.97,357700.0,20.6358,20.6615,20.5456,20.5907,357700.0
2005-11-01 11:00:00,31.97,31.99,31.9,31.98,198100.0,20.5907,20.6036,20.5456,20.5971,198100.0
2005-11-01 12:00:00,31.98,32.1,31.97,32.09,164600.0,20.5971,20.6744,20.5907,20.668,164600.0
2005-11-01 13:00:00,32.1,32.11,31.99,32.09,126600.0,20.6744,20.6809,20.6036,20.668,126600.0
2005-11-01 14:00:00,32.09,32.32,32.0,32.03,360400.0,20.668,20.8161,20.61,20.6293,360400.0
2005-11-01 15:00:00,32.02,32.17,32.01,32.11,356600.0,20.6229,20.7195,20.6165,20.6809,356600.0
2005-11-02 09:30:00,32.1,32.34,32.06,32.2,103800.0,20.6744,20.829,20.6487,20.7388,103800.0
2005-11-02 10:00:00,32.2,32.44,32.2,32.42,229700.0,20.7388,20.8934,20.7388,20.8805,229700.0
2005-11-02 11:00:00,32.43,32.51,32.32,32.5,369700.0,20.887,20.9385,20.8161,20.932,369700.0
2005-11-02 12:00:00,32.5,32.75,32.49,32.75,341800.0,20.932,21.0931,20.9256,21.0931,341800.0
2005-11-02 13:00:00,32.75,32.79,32.66,32.78,124300.0,21.0931,21.1188,21.0351,21.1124,124300.0
2005-11-02 14:00:00,32.79,32.87,32.56,32.62,145500.0,21.1188,21.1703,20.9707,21.0093,145500.0
2005-11-02 15:00:00,32.6,32.72,32.52,32.65,404400.0,20.9964,21.0737,20.9449,21.0287,404400.0
2005-11-03 09:30:00,32.79,32.99,32.71,32.93,245800.0,21.1188,21.2476,21.0673,21.209,245800.0
2005-11-03 10:00:00,32.93,33.02,32.7,32.93,341100.0,21.209,21.267,21.0609,21.209,341100.0
2005-11-03 11:00:00,32.93,32.99,32.79,32.81,151300.0,21.209,21.2476,21.1188,21.1317,151300.0
2005-11-03 12:00:00,32.8,32.93,32.78,32.85,116900.0,21.1253,21.209,21.1124,21.1575,116900.0
2005-11-03 13:00:00,32.85,32.87,32.67,32.72,120600.0,21.1575,21.1703,21.0415,21.0737,120600.0
2005-11-03 14:00:00,32.72,32.81,32.64,32.74,198100.0,21.0737,21.1317,21.0222,21.0866,198100.0
2005-11-03 15:00:00,32.73,32.76,32.6,32.7,294300.0,21.0802,21.0995,20.9964,21.0609,294300.0
2005-11-04 09:30:00,32.66,32.94,32.65,32.92,137200.0,21.0351,21.2154,21.0287,21.2025,137200.0
2005-11-04 10:00:00,32.92,33.0,32.67,32.78,391600.0,21.2025,21.2541,21.0415,21.1124,391600.0
2005-11-04 11:00:00,32.78,32.85,32.74,32.83,177500.0,21.1124,21.1575,21.0866,21.1446,177500.0
2005-11-04 12:00:00,32.84,32.96,32.77,32.93,275600.0,21.151,21.2283,21.1059,21.209,275600.0
2005-11-04 13:00:00,32.93,32.95,32.8,32.88,260900.0,21.209,21.2219,21.1253,21.1768,260900.0
2005-11-04 14:00:00,32.88,32.9,32.82,32.87,210100.0,21.1768,21.1897,21.1381,21.1703,210100.0
2005-11-04 15:00:00,32.88,32.9,32.79,32.8,543100.0,21.1768,21.1897,21.1188,21.1253,543100.0
2005-11-07 09:30:00,32.6,32.86,32.49,32.83,258400.0,20.9964,21.1639,20.9256,21.1446,258400.0
2005-11-07 10:00:00,32.83,32.93,32.65,32.8,160800.0,21.1446,21.209,21.0287,21.1253,160800.0
2005-11-07 11:00:00,32.8,32.8,32.7,32.73,224400.0,21.1253,21.1253,21.0609,21.0802,224400.0
2005-11-07 12:00:00,32.73,32.84,32.71,32.79,133400.0,21.0802,21.151,21.0673,21.1188,133400.0
2005-11-07 13:00:00,32.78,32.86,32.74,32.79,101300.0,21.1124,21.1639,21.0866,21.1188,101300.0
2005-11-07 14:00:00,32.78,32.91,32.76,32.85,303500.0,21.1124,21.1961,21.0995,21.1575,303500.0
2005-11-07 15:00:00,32.86,32.95,32.85,32.87,419900.0,21.1639,21.2219,21.1575,21.1703,419900.0
2005-11-08 09:30:00,32.72,32.89,32.72,32.86,253200.0,21.0737,21.1832,21.0737,21.1639,253200.0
2005-11-08 10:00:00,32.87,32.96,32.81,32.93,251700.0,21.1703,21.2283,21.1317,21.209,251700.0
2005-11-08 11:00:00,32.94,33.05,32.9,32.95,907600.0,21.2154,21.2863,21.1897,21.2219,907600.0
2005-11-08 12:00:00,32.95,33.0,32.94,32.97,466200.0,21.2219,21.2541,21.2154,21.2348,466200.0
2005-11-08 13:00:00,32.96,33.0,32.9,32.99,495900.0,21.2283,21.2541,21.1897,21.2476,495900.0
2005-11-08 14:00:00,32.99,33.1,32.99,33.02,1385900.0,21.2476,21.3185,21.2476,21.267,1385900.0
2005-11-08 15:00:00,33.02,33.1,32.96,32.98,687900.0,21.267,21.3185,21.2283,21.2412,687900.0
2005-11-09 09:30:00,32.9,32.96,32.81,32.94,93000.0,21.1897,21.2283,21.1317,21.2154,93000.0
2005-11-09 10:00:00,32.94,33.18,32.92,33.18,452200.0,21.2154,21.37,21.2025,21.37,452200.0
2005-11-09 11:00:00,33.15,33.15,32.96,33.03,906700.0,21.3507,21.3507,21.2283,21.2734,906700.0
2005-11-09 12:00:00,33.03,33.18,32.99,33.1,473400.0,21.2734,21.37,21.2476,21.3185,473400.0
2005-11-09 13:00:00,33.12,33.13,33.02,33.08,371700.0,21.3314,21.3378,21.267,21.3056,371700.0
2005-11-09 14:00:00,33.08,33.14,33.03,33.12,292300.0,21.3056,21.3442,21.2734,21.3314,292300.0
2005-11-09 15:00:00,33.12,33.16,33.01,33.02,420000.0,21.3314,21.3571,21.2605,21.267,420000.0
2005-11-10 09:30:00,33.03,33.15,32.88,33.03,474600.0,21.2734,21.3507,21.1768,21.2734,474600.0
2005-11-10 10:00:00,33.02,33.08,32.95,33.01,410900.0,21.267,21.3056,21.2219,21.2605,410900.0
2005-11-10 11:00:00,33.01,33.04,32.92,32.96,193500.0,21.2605,21.2798,21.2025,21.2283,193500.0
2005-11-10 12:00:00,32.95,33.09,32.94,32.98,158100.0,21.2219,21.312,21.2154,21.2412,158100.0
2005-11-10 13:00:00,32.99,33.15,32.98,33.05,388400.0,21.2476,21.3507,21.2412,21.2863,388400.0
2005-11-10 14:00:00,33.05,33.17,33.01,33.05,439500.0,21.2863,21.3636,21.2605,21.2863,439500.0
2005-11-10 15:00:00,33.05,33.14,32.97,33.07,964400.0,21.2863,21.3442,21.2348,21.2992,964400.0
2005-11-11 09:30:00,32.77,32.88,32.7,32.76,266800.0,21.1059,21.1768,21.0609,21.0995,266800.0
2005-11-11 10:00:00,32.77,32.91,32.71,32.9,276800.0,21.1059,21.1961,21.0673,21.1897,276800.0
2005-11-11 11:00:00,32.9,33.03,32.9,32.97,205400.0,21.1897,21.2734,21.1897,21.2348,205400.0
2005-11-11 12:00:00,32.96,32.97,32.89,32.91,262000.0,21.2283,21.2348,21.1832,21.1961,262000.0
2005-11-11 13:00:00,32.91,32.95,32.88,32.93,75800.0,21.1961,21.2219,21.1768,21.209,75800.0
2005-11-11 14:00:00,32.94,32.95,32.89,32.89,653200.0,21.2154,21.2219,21.1832,21.1832,653200.0
2005-11-11 15:00:00,32.89,32.97,32.87,32.93,290900.0,21.1832,21.2348,21.1703,21.209,290900.0
2005-11-14 09:30:00,32.8,33.1,32.78,33.05,490400.0,21.1253,21.3185,21.1124,21.2863,490400.0
2005-11-14 10:00:00,33.03,33.29,33.03,33.16,702200.0,21.2734,21.4409,21.2734,21.3571,702200.0
2005-11-14 11:00:00,33.14,33.2,33.0,33.03,459300.0,21.3442,21.3829,21.2541,21.2734,459300.0
2005-11-14 12:00:00,33.02,33.15,32.94,33.05,213900.0,21.267,21.3507,21.2154,21.2863,213900.0
2005-11-14 13:00:00,33.05,33.05,32.92,32.97,390800.0,21.2863,21.2863,21.2025,21.2348,390800.0
2005-11-14 14:00:00,32.97,32.98,32.8,32.81,490200.0,21.2348,21.2412,21.1253,21.1317,490200.0
2005-11-14 15:00:00,32.81,33.0,32.8,32.86,525900.0,21.1317,21.2541,21.1253,21.1639,525900.0
2005-11-15 09:30:00,34.8,34.95,34.6,34.69,2741500.0,22.4134,22.51,22.2846,22.3425,2741500.0
2005-11-15 10:00:00,34.69,34.78,34.44,34.67,2488100.0,22.3425,22.4005,22.1815,22.3297,2488100.0
2005-11-15 11:00:00,34.67,34.68,34.52,34.52,3400000.0,22.3297,22.3361,22.233,22.233,3400000.0
2005-11-15 12:00:00,34.52,34.6,34.42,34.55,2183100.0,22.233,22.2846,22.1686,22.2524,2183100.0
2005-11-15 13:00:00,34.55,34.65,34.54,34.55,1652700.0,22.2524,22.3168,22.2459,22.2524,1652700.0
2005-11-15 14:00:00,34.55,34.6,34.44,34.5,1257800.0,22.2524,22.2846,22.1815,22.2202,1257800.0
2005-11-15 15:00:00,34.5,34.55,34.44,34.49,907500.0,22.2202,22.2524,22.1815,22.2137,907500.0
2005-11-16 09:30:00,34.25,34.6,34.23,34.48,618200.0,22.0592,22.2846,22.0463,22.2073,618200.0
2005-11-16 10:00:00,34.48,34.55,34.26,34.35,670700.0,22.2073,22.2524,22.0656,22.1236,670700.0
2005-11-16 11:00:00,34.35,34.48,34.3,34.38,492300.0,22.1236,22.2073,22.0914,22.1429,492300.0
2005-11-16 12:00:00,34.38,34.43,34.29,34.38,279900.0,22.1429,22.1751,22.0849,22.1429,279900.0
2005-11-16 13:00:00,34.38,34.42,34.25,34.35,370300.0,22.1429,22.1686,22.0592,22.1236,370300.0
2005-11-16 14:00:00,34.35,34.42,34.34,34.35,440100.0,22.1236,22.1686,22.1171,22.1236,440100.0
2005-11-16 15:00:00,34.36,34.37,34.17,34.26,676300.0,22.13,22.1364,22.0076,22.0656,676300.0
2005-11-17 09:30:00,34.2,34.53,34.16,34.53,451100.0,22.0269,22.2395,22.0012,22.2395,451100.0
2005-11-17 10:00:00,34.53,34.58,34.41,34.5,588900.0,22.2395,22.2717,22.1622,22.2202,588900.0
2005-11-17 11:00:00,34.5,34.59,34.43,34.55,504100.0,22.2202,22.2781,22.1751,22.2524,504100.0
2005-11-17 12:00:00,34.55,34.68,34.52,34.67,1307000.0,22.2524,22.3361,22.233,22.3297,1307000.0
2005-11-17 13:00:00,34.67,34.67,34.62,34.65,450700.0,22.3297,22.3297,22.2975,22.3168,450700.0
2005-11-17 14:00:00,34.65,34.79,34.62,34.73,699100.0,22.3168,22.4069,22.2975,22.3683,699100.0
2005-11-17 15:00:00,34.7,34.78,34.67,34.73,1370600.0,22.349,22.4005,22.3297,22.3683,1370600.0
2005-11-18 09:30:00,34.79,34.87,34.58,34.79,520700.0,22.4069,22.4585,22.2717,22.4069,520700.0
2005-11-18 10:00:00,34.8,34.88,34.72,34.73,1382400.0,22.4134,22.4649,22.3619,22.3683,1382400.0
2005-11-18 11:00:00,34.72,34.84,34.71,34.79,300100.0,22.3619,22.4391,22.3554,22.4069,300100.0
2005-11-18 12:00:00,34.77,34.84,34.73,34.82,669800.0,22.3941,22.4391,22.3683,22.4263,669800.0
2005-11-18 13:00:00,34.81,34.9,34.78,34.89,319800.0,22.4198,22.4778,22.4005,22.4714,319800.0
2005-11-18 14:00:00,34.89,34.92,34.82,34.82,874100.0,22.4714,22.4907,22.4263,22.4263,874100.0
2005-11-18 15:00:00,34.83,34.95,34.82,34.91,477700.0,22.4327,22.51,22.4263,22.4842,477700.0
2005-11-21 09:30:00,34.6,34.84,34.59,34.79,246900.0,22.2846,22.4391,22.2781,22.4069,246900.0
2005-11-21 10:00:00,34.78,35.0,34.75,34.91,769000.0,22.4005,22.5422,22.3812,22.4842,769000.0
2005-11-21 11:00:00,34.92,34.95,34.82,34.85,520000.0,22.4907,22.51,22.4263,22.4456,520000.0
2005-11-21 12:00:00,34.83,34.97,34.83,34.92,169300.0,22.4327,22.5229,22.4327,22.4907,169300.0
2005-11-21 13:00:00,34.94,34.95,34.87,34.88,298000.0,22.5036,22.51,22.4585,22.4649,298000.0
2005-11-21 14:00:00,34.89,34.97,34.85,34.96,959100.0,22.4714,22.5229,22.4456,22.5164,959100.0
2005-11-21 15:00:00,34.96,35.09,34.94,35.0,832300.0,22.5164,22.6002,22.5036,22.5422,832300.0
2005-11-22 09:30:00,34.85,35.8,34.85,35.15,390900.0,22.4456,23.0574,22.4456,22.6388,390900.0
2005-11-22 10:00:00,35.15,35.4,35.14,35.26,412400.0,22.6388,22.7998,22.6324,22.7097,412400.0
2005-11-22 11:00:00,35.24,35.39,35.24,35.39,275800.0,22.6968,22.7934,22.6968,22.7934,275800.0
2005-11-22 12:00:00,35.39,35.48,35.39,35.44,474800.0,22.7934,22.8513,22.7934,22.8256,474800.0
2005-11-22 13:00:00,35.45,35.56,35.44,35.54,281600.0,22.832,22.9029,22.8256,22.89,281600.0
2005-11-22 14:00:00,35.53,35.7,35.53,35.6,852800.0,22.8836,22.993,22.8836,22.9286,852800.0
2005-11-22 15:00:00,35.62,35.65,35.48,35.56,903700.0,22.9415,22.9608,22.8513,22.9029,903700.0
2005-11-23 09:30:00,35.45,35.62,35.45,35.5,207100.0,22.832,22.9415,22.832,22.8642,207100.0
2005-11-23 10:00:00,35.51,35.69,35.5,35.52,378200.0,22.8707,22.9866,22.8642,22.8771,378200.0
2005-11-23 11:00:00,35.5,35.64,35.5,35.57,355800.0,22.8642,22.9544,22.8642,22.9093,355800.0
2005-11-23 12:00:00,35.56,35.74,35.54,35.71,239800.0,22.9029,23.0188,22.89,22.9995,239800.0
2005-11-23 13:00:00,35.72,35.78,35.69,35.76,250400.0,23.0059,23.0446,22.9866,23.0317,250400.0
2005-11-23 14:00:00,35.76,35.79,35.74,35.74,340200.0,23.0317,23.051,23.0188,23.0188,340200.0
2005-11-23 15:00:00,35.74,35.75,35.62,35.65,495400.0,23.0188,23.0252,22.9415,22.9608,495400.0
2005-11-25 09:30:00,35.65,35.75,35.64,35.69,165500.0,22.9608,23.0252,22.9544,22.9866,165500.0
2005-11-25 10:00:00,35.69,35.7,35.61,35.66,386700.0,22.9866,22.993,22.9351,22.9673,386700.0
2005-11-25 11:00:00,35.67,35.71,35.61,35.69,212600.0,22.9737,22.9995,22.9351,22.9866,212600.0
2005-11-25 12:00:00,35.69,35.77,35.66,35.68,210200.0,22.9866,23.0381,22.9673,22.9802,210200.0
2005-11-25 13:00:00,35.69,35.69,35.53,35.65,93600.0,22.9866,22.9866,22.8836,22.9608,93600.0
2005-11-25 14:00:00,35.65,35.65,35.65,35.65,0.0,22.9608,22.9608,22.9608,22.9608,0.0
2005-11-25 15:00:00,35.65,35.65,35.65,35.65,0.0,22.9608,22.9608,22.9608,22.9608,0.0
2005-11-28 09:30:00,35.6,35.65,35.42,35.48,386100.0,22.9286,22.9608,22.8127,22.8513,386100.0
2005-11-28 10:00:00,35.46,35.55,35.42,35.46,427600.0,22.8385,22.8964,22.8127,22.8385,427600.0
2005-11-28 11:00:00,35.46,35.53,35.42,35.46,523700.0,22.8385,22.8836,22.8127,22.8385,523700.0
2005-11-28 12:00:00,35.47,35.53,35.45,35.52,321400.0,22.8449,22.8836,22.832,22.8771,321400.0
2005-11-28 13:00:00,35.53,35.59,35.45,35.47,351000.0,22.8836,22.9222,22.832,22.8449,351000.0
2005-11-28 14:00:00,35.48,35.59,35.45,35.56,253100.0,22.8513,22.9222,22.832,22.9029,253100.0
2005-11-28 15:00:00,35.56,35.63,35.54,35.62,556500.0,22.9029,22.948,22.89,22.9415,556500.0
2005-11-29 09:30:00,35.6,35.69,35.56,35.69,326400.0,22.9286,22.9866,22.9029,22.9866,326400.0
2005-11-29 10:00:00,35.7,35.81,35.65,35.8,471700.0,22.993,23.0639,22.9608,23.0574,471700.0
2005-11-29 11:00:00,35.8,35.8,35.67,35.72,458400.0,23.0574,23.0574,22.9737,23.0059,458400.0
2005-11-29 12:00:00,35.72,35.77,35.65,35.66,304600.0,23.0059,23.0381,22.9608,22.9673,304600.0
2005-11-29 13:00:00,35.66,35.71,35.54,35.65,373500.0,22.9673,22.9995,22.89,22.9608,373500.0
2005-11-29 14:00:00,35.65,35.75,35.63,35.68,449900.0,22.9608,23.0252,22.948,22.9802,449900.0
2005-11-29 15:00:00,35.68,35.68,35.43,35.51,661000.0,22.9802,22.9802,22.8191,22.8707,661000.0
2005-11-30 09:30:00,35.4,35.72,35.4,35.67,257400.0,22.7998,23.0059,22.7998,22.9737,257400.0
2005-11-30 10:00:00,35.69,35.77,35.6,35.64,461800.0,22.9866,23.0381,22.9286,22.9544,461800.0
2005-11-30 11:00:00,35.65,35.75,35.6,35.62,393800.0,22.9608,23.0252,22.9286,22.9415,393800.0
2005-11-30 12:00:00,35.63,35.74,35.61,35.74,227400.0,22.948,23.0188,22.9351,23.0188,227400.0
2005-11-30 13:00:00,35.73,35.77,35.65,35.67,164900.0,23.0124,23.0381,22.9608,22.9737,164900.0
2005-11-30 14:00:00,35.69,35.78,35.66,35.73,361600.0,22.9866,23.0446,22.9673,23.0124,361600.0
2005-11-30 15:00:00,35.74,35.77,35.65,35.66,397000.0,23.0188,23.0381,22.9608,22.9673,397000.0
2005-12-01 09:30:00,35.66,35.83,35.6,35.8,275100.0,22.9673,23.0768,22.9286,23.0574,275100.0
2005-12-01 10:00:00,35.8,35.94,35.78,35.94,448300.0,23.0574,23.1476,23.0446,23.1476,448300.0
2005-12-01 11:00:00,35.94,36.0,35.86,35.96,411200.0,23.1476,23.1863,23.0961,23.1605,411200.0
2005-12-01 12:00:00,35.97,36.1,35.94,36.04,689100.0,23.1669,23.2507,23.1476,23.212,689100.0
2005-12-01 13:00:00,36.04,36.07,36.0,36.0,596100.0,23.212,23.2313,23.1863,23.1863,596100.0
2005-12-01 14:00:00,36.0,36.02,35.92,35.94,436700.0,23.1863,23.1991,23.1347,23.1476,436700.0
2005-12-01 15:00:00,35.94,36.0,35.92,35.98,423900.0,23.1476,23.1863,23.1347,23.1734,423900.0
2005-12-02 09:30:00,35.8,35.84,35.58,35.61,385100.0,23.0574,23.0832,22.9158,22.9351,385100.0
2005-12-02 10:00:00,35.6,35.68,35.28,35.28,1700800.0,22.9286,22.9802,22.7225,22.7225,1700800.0
2005-12-02 11:00:00,35.3,35.58,35.18,35.49,854500.0,22.7354,22.9158,22.6581,22.8578,854500.0
2005-12-02 12:00:00,35.49,35.5,35.4,35.45,445900.0,22.8578,22.8642,22.7998,22.832,445900.0
2005-12-02 13:00:00,35.44,35.59,35.42,35.51,527800.0,22.8256,22.9222,22.8127,22.8707,527800.0
2005-12-02 14:00:00,35.51,35.56,35.41,35.44,475000.0,22.8707,22.9029,22.8063,22.8256,475000.0
2005-12-02 15:00:00,35.45,35.53,35.4,35.48,791500.0,22.832,22.8836,22.7998,22.8513,791500.0
2005-12-05 09:30:00,35.5,35.8,35.32,35.41,552300.0,22.8642,23.0574,22.7483,22.8063,552300.0
2005-12-05 10:00:00,35.41,35.44,35.35,35.39,622100.0,22.8063,22.8256,22.7676,22.7934,622100.0
2005-12-05 11:00:00,35.39,35.42,35.35,35.36,673800.0,22.7934,22.8127,22.7676,22.7741,673800.0
2005-12-05 12:00:00,35.37,35.4,35.35,35.4,241300.0,22.7805,22.7998,22.7676,22.7998,241300.0
2005-12-05 13:00:00,35.39,35.39,35.14,35.17,468200.0,22.7934,22.7934,22.6324,22.6517,468200.0
2005-12-05 14:00:00,35.18,35.3,35.03,35.08,872700.0,22.6581,22.7354,22.5615,22.5937,872700.0
2005-12-05 15:00:00,35.07,35.07,34.87,35.0,1156900.0,22.5873,22.5873,22.4585,22.5422,1156900.0
2005-12-06 09:30:00,35.0,35.04,34.96,35.0,838200.0,22.5422,22.568,22.5164,22.5422,838200.0
2005-12-06 10:00:00,35.0,35.07,34.95,35.01,728600.0,22.5422,22.5873,22.51,22.5486,728600.0
2005-12-06 11:00:00,35.02,35.05,34.98,35.03,679100.0,22.5551,22.5744,22.5293,22.5615,679100.0
2005-12-06 12:00:00,35.03,35.11,35.01,35.02,831000.0,22.5615,22.613,22.5486,22.5551,831000.0
2005-12-06 13:00:00,35.02,35.16,35.0,35.01,949600.0,22.5551,22.6452,22.5422,22.5486,949600.0
2005-12-06 14:00:00,35.01,35.04,34.92,34.94,716100.0,22.5486,22.568,22.4907,22.5036,716100.0
2005-12-06 15:00:00,34.95,34.99,34.84,34.94,784700.0,22.51,22.5358,22.4391,22.5036,784700.0
2005-12-07 09:30:00,35.0,35.0,34.73,34.8,662900.0,22.5422,22.5422,22.3683,22.4134,662900.0
2005-12-07 10:00:00,34.8,34.8,34.6,34.62,949800.0,22.4134,22.4134,22.2846,22.2975,949800.0
2005-12-07 11:00:00,34.64,34.67,34.49,34.5,1267200.0,22.3103,22.3297,22.2137,22.2202,1267200.0
2005-12-07 12:00:00,34.49,34.57,34.46,34.57,449400.0,22.2137,22.2653,22.1944,22.2653,449400.0
2005-12-07 13:00:00,34.57,34.57,34.39,34.49,417600.0,22.2653,22.2653,22.1493,22.2137,417600.0
2005-12-07 14:00:00,34.47,34.53,34.45,34.47,569800.0,22.2008,22.2395,22.188,22.2008,569800.0
2005-12-07 15:00:00,34.47,34.52,34.41,34.48,866600.0,22.2008,22.233,22.1622,22.2073,866600.0
2005-12-08 09:30:00,34.55,34.55,34.41,34.45,1131000.0,22.2524,22.2524,22.1622,22.188,1131000.0
2005-12-08 10:00:00,34.44,34.68,34.15,34.65,1299200.0,22.1815,22.3361,21.9947,22.3168,1299200.0
2005-12-08 11:00:00,34.65,34.71,34.4,34.51,684000.0,22.3168,22.3554,22.1558,22.2266,684000.0
2005-12-08 12:00:00,34.51,34.66,34.45,34.59,581100.0,22.2266,22.3232,22.188,22.2781,581100.0
2005-12-08 13:00:00,34.59,34.68,34.5,34.54,741300.0,22.2781,22.3361,22.2202,22.2459,741300.0
2005-12-08 14:00:00,34.55,34.6,34.5,34.58,432100.0,22.2524,22.2846,22.2202,22.2717,432100.0
2005-12-08 15:00:00,34.58,34.6,34.52,34.57,704200.0,22.2717,22.2846,22.233,22.2653,704200.0
2005-12-09 09:30:00,34.7,34.84,34.65,34.74,1093400.0,22.349,22.4391,22.3168,22.3747,1093400.0
2005-12-09 10:00:00,34.76,34.84,34.72,34.8,1855200.0,22.3876,22.4391,22.3619,22.4134,1855200.0
2005-12-09 11:00:00,34.8,34.96,34.78,34.85,808000.0,22.4134,22.5164,22.4005,22.4456,808000.0
2005-12-09 12:00:00,34.85,34.89,34.82,34.87,624300.0,22.4456,22.4714,22.4263,22.4585,624300.0
2005-12-09 13:00:00,34.87,35.08,34.87,35.04,798100.0,22.4585,22.5937,22.4585,22.568,798100.0
2005-12-09 14:00:00,35.03,35.27,35.03,35.2,866400.0,22.5615,22.7161,22.5615,22.671,866400.0
2005-12-09 15:00:00,35.19,35.36,35.11,35.21,836900.0,22.6646,22.7741,22.613,22.6775,836900.0
2005-12-12 09:30:00,35.23,35.64,35.23,35.63,579900.0,22.6903,22.9544,22.6903,22.948,579900.0
2005-12-12 10:00:00,35.63,35.72,35.57,35.68,1740500.0,22.948,23.0059,22.9093,22.9802,1740500.0
2005-12-12 11:00:00,35.68,35.83,35.67,35.81,1533100.0,22.9802,23.0768,22.9737,23.0639,1533100.0
2005-12-12 12:00:00,35.81,35.82,35.53,35.61,959900.0,23.0639,23.0703,22.8836,22.9351,959900.0
2005-12-12 13:00:00,35.6,35.74,35.55,35.74,565400.0,22.9286,23.0188,22.8964,23.0188,565400.0
2005-12-12 14:00:00,35.74,35.82,35.72,35.79,992500.0,23.0188,23.0703,23.0059,23.051,992500.0
2005-12-12 15:00:00,35.79,35.85,35.64,35.64,950400.0,23.051,23.0897,22.9544,22.9544,950400.0
2005-12-13 09:30:00,35.63,35.8,35.61,35.79,402100.0,22.948,23.0574,22.9351,23.051,402100.0
2005-12-13 10:00:00,35.79,35.95,35.78,35.94,742300.0,23.051,23.1541,23.0446,23.1476,742300.0
2005-12-13 11:00:00,35.94,35.99,35.9,35.97,972600.0,23.1476,23.1798,23.1219,23.1669,972600.0
2005-12-13 12:00:00,35.98,35.98,35.78,35.8,1150800.0,23.1734,23.1734,23.0446,23.0574,1150800.0
2005-12-13 13:00:00,35.8,35.8,35.72,35.75,801300.0,23.0574,23.0574,23.0059,23.0252,801300.0
2005-12-13 14:00:00,35.75,35.89,35.75,35.82,2705900.0,23.0252,23.1154,23.0252,23.0703,2705900.0
2005-12-13 15:00:00,35.83,36.0,35.78,35.98,2429400.0,23.0768,23.1863,23.0446,23.1734,2429400.0
2005-12-14 09:30:00,35.95,36.0,35.45,35.54,1759700.0,23.1541,23.1863,22.832,22.89,1759700.0
2005-12-14 10:00:00,35.54,35.78,35.4,35.76,1548900.0,22.89,23.0446,22.7998,23.0317,1548900.0
2005-12-14 11:00:00,35.76,35.76,35.54,35.54,919200.0,23.0317,23.0317,22.89,22.89,919200.0
2005-12-14 12:00:00,35.54,35.6,35.52,35.57,393200.0,22.89,22.9286,22.8771,22.9093,393200.0
2005-12-14 13:00:00,35.56,35.62,35.54,35.57,565300.0,22.9029,22.9415,22.89,22.9093,565300.0
2005-12-14 14:00:00,35.57,35.67,35.52,35.56,750400.0,22.9093,22.9737,22.8771,22.9029,750400.0
2005-12-14 15:00:00,35.57,35.6,35.4,35.52,1452500.0,22.9093,22.9286,22.7998,22.8771,1452500.0
2005-12-15 09:30:00,35.5,35.59,35.42,35.5,296300.0,22.8642,22.9222,22.8127,22.8642,296300.0
2005-12-15 10:00:00,35.5,35.54,35.31,35.31,739900.0,22.8642,22.89,22.7419,22.7419,739900.0
2005-12-15 11:00:00,35.31,35.33,35.22,35.24,350200.0,22.7419,22.7547,22.6839,22.6968,350200.0
2005-12-15 12:00:00,35.23,35.27,35.19,35.24,275700.0,22.6903,22.7161,22.6646,22.6968,275700.0
2005-12-15 13:00:00,35.23,35.29,35.18,35.27,160300.0,22.6903,22.729,22.6581,22.7161,160300.0
2005-12-15 14:00:00,35.28,35.3,35.22,35.23,291200.0,22.7225,22.7354,22.6839,22.6903,291200.0
2005-12-15 15:00:00,35.22,35.25,35.2,35.21,333600.0,22.6839,22.7032,22.671,22.6775,333600.0
2005-12-16 09:30:00,35.38,35.41,35.27,35.38,641500.0,22.7869,22.8063,22.7161,22.7869,641500.0
2005-12-16 10:00:00,35.39,35.44,35.33,35.37,451800.0,22.7934,22.8256,22.7547,22.7805,451800.0
2005-12-16 11:00:00,35.39,35.42,35.31,35.32,252800.0,22.7934,22.8127,22.7419,22.7483,252800.0
2005-12-16 12:00:00,35.33,35.35,35.28,35.3,136500.0,22.7547,22.7676,22.7225,22.7354,136500.0
2005-12-16 13:00:00,35.31,35.42,35.3,35.39,208800.0,22.7419,22.8127,22.7354,22.7934,208800.0
2005-12-16 14:00:00,35.4,35.4,35.31,35.32,301700.0,22.7998,22.7998,22.7419,22.7483,301700.0
2005-12-16 15:00:00,35.32,35.38,35.27,35.29,618800.0,22.7483,22.7869,22.7161,22.729,618800.0
2005-12-19 09:30:00,35.22,35.44,35.22,35.35,240400.0,22.6839,22.8256,22.6839,22.7676,240400.0
2005-12-19 10:00:00,35.35,35.5,35.27,35.28,383900.0,22.7676,22.8642,22.7161,22.7225,383900.0
2005-12-19 11:00:00,35.29,35.31,35.24,35.25,150500.0,22.729,22.7419,22.6968,22.7032,150500.0
2005-12-19 12:00:00,35.26,35.37,35.25,35.34,168900.0,22.7097,22.7805,22.7032,22.7612,168900.0
2005-12-19 13:00:00,35.33,35.33,35.22,35.25,334600.0,22.7547,22.7547,22.6839,22.7032,334600.0
2005-12-19 14:00:00,35.26,35.26,35.12,35.12,395400.0,22.7097,22.7097,22.6195,22.6195,395400.0
2005-12-19 15:00:00,35.12,35.12,34.98,35.01,453300.0,22.6195,22.6195,22.5293,22.5486,453300.0
2005-12-20 09:30:00,35.0,35.04,34.88,34.89,446200.0,22.5422,22.568,22.4649,22.4714,446200.0
2005-12-20 10:00:00,34.88,34.89,34.62,34.69,498600.0,22.4649,22.4714,22.2975,22.3425,498600.0
2005-12-20 11:00:00,34.69,34.85,34.65,34.72,323300.0,22.3425,22.4456,22.3168,22.3619,323300.0
2005-12-20 12:00:00,34.72,34.78,34.5,34.75,633700.0,22.3619,22.4005,22.2202,22.3812,633700.0
2005-12-20 13:00:00,34.73,35.05,34.73,35.02,408100.0,22.3683,22.5744,22.3683,22.5551,408100.0
2005-12-20 14:00:00,35.02,35.03,34.84,34.89,214900.0,22.5551,22.5615,22.4391,22.4714,214900.0
2005-12-20 15:00:00,34.89,34.9,34.81,34.86,282700.0,22.4714,22.4778,22.4198,22.452,282700.0
2005-12-21 09:30:00,34.99,35.2,34.89,35.1,279000.0,22.5358,22.671,22.4714,22.6066,279000.0
2005-12-21 10:00:00,35.1,35.15,35.07,35.09,297700.0,22.6066,22.6388,22.5873,22.6002,297700.0
2005-12-21 11:00:00,35.09,35.22,35.03,35.17,532700.0,22.6002,22.6839,22.5615,22.6517,532700.0
2005-12-21 12:00:00,35.16,35.37,35.15,35.35,240600.0,22.6452,22.7805,22.6388,22.7676,240600.0
2005-12-21 13:00:00,35.35,35.37,35.16,35.17,288300.0,22.7676,22.7805,22.6452,22.6517,288300.0
2005-12-21 14:00:00,35.16,35.18,35.02,35.04,250100.0,22.6452,22.6581,22.5551,22.568,250100.0
2005-12-21 15:00:00,35.03,35.17,34.85,34.86,692600.0,22.5615,22.6517,22.4456,22.452,692600.0
2005-12-22 09:30:00,34.85,34.94,34.81,34.86,364900.0,22.4456,22.5036,22.4198,22.452,364900.0
2005-12-22 10:00:00,34.9,34.93,34.8,34.9,342100.0,22.4778,22.4971,22.4134,22.4778,342100.0
2005-12-22 11:00:00,34.9,35.0,34.87,34.97,140800.0,22.4778,22.5422,22.4585,22.5229,140800.0
2005-12-22 12:00:00,34.99,34.99,34.9,34.9,121700.0,22.5358,22.5358,22.4778,22.4778,121700.0
2005-12-22 13:00:00,34.91,34.99,34.9,34.99,152200.0,22.4842,22.5358,22.4778,22.5358,152200.0
2005-12-22 14:00:00,34.99,34.99,34.92,34.96,166400.0,22.5358,22.5358,22.4907,22.5164,166400.0
2005-12-22 15:00:00,34.96,35.12,34.95,35.1,409900.0,22.5164,22.6195,22.51,22.6066,409900.0
2005-12-23 09:30:00,35.0,35.15,35.0,35.13,199000.0,22.5422,22.6388,22.5422,22.6259,199000.0
2005-12-23 10:00:00,35.13,35.13,34.83,34.84,203300.0,22.6259,22.6259,22.4327,22.4391,203300.0
2005-12-23 11:00:00,34.84,34.9,34.8,34.85,158300.0,22.4391,22.4778,22.4134,22.4456,158300.0
2005-12-23 12:00:00,34.86,34.89,34.83,34.87,80400.0,22.452,22.4714,22.4327,22.4585,80400.0
2005-12-23 13:00:00,34.87,34.9,34.82,34.87,120900.0,22.4585,22.4778,22.4263,22.4585,120900.0
2005-12-23 14:00:00,34.86,34.9,34.85,34.89,252000.0,22.452,22.4778,22.4456,22.4714,252000.0
2005-12-23 15:00:00,34.89,34.91,34.87,34.9,177100.0,22.4714,22.4842,22.4585,22.4778,177100.0
2005-12-27 09:30:00,34.8,34.85,34.68,34.74,255800.0,22.4134,22.4456,22.3361,22.3747,255800.0
2005-12-27 10:00:00,34.72,34.73,34.53,34.63,248400.0,22.3619,22.3683,22.2395,22.3039,248400.0
2005-12-27 11:00:00,34.62,34.68,34.32,34.33,232500.0,22.2975,22.3361,22.1042,22.1107,232500.0
2005-12-27 12:00:00,34.32,34.32,34.17,34.17,291100.0,22.1042,22.1042,22.0076,22.0076,291100.0
2005-12-27 13:00:00,34.18,34.21,33.95,33.97,170000.0,22.0141,22.0334,21.8659,21.8788,170000.0
2005-12-27 14:00:00,33.96,34.14,33.95,34.03,307900.0,21.8724,21.9883,21.8659,21.9175,307900.0
2005-12-27 15:00:00,34.02,34.1,33.94,33.98,551200.0,21.911,21.9625,21.8595,21.8853,551200.0
2005-12-28 09:30:00,34.2,34.25,33.88,34.06,198400.0,22.0269,22.0592,21.8208,21.9368,198400.0
2005-12-28 10:00:00,34.06,34.07,33.6,33.67,462400.0,21.9368,21.9432,21.6405,21.6856,462400.0
2005-12-28 11:00:00,33.68,33.88,33.68,33.8,292000.0,21.692,21.8208,21.692,21.7693,292000.0
2005-12-28 12:00:00,33.81,33.9,33.8,33.84,180800.0,21.7758,21.8337,21.7693,21.7951,180800.0
2005-12-28 13:00:00,33.84,34.09,33.84,34.05,307800.0,21.7951,21.9561,21.7951,21.9303,307800.0
2005-12-28 14:00:00,34.04,34.07,33.96,33.99,289700.0,21.9239,21.9432,21.8724,21.8917,289700.0
2005-12-28 15:00:00,34.0,34.03,33.89,33.9,324600.0,21.8981,21.9175,21.8273,21.8337,324600.0
2005-12-29 09:30:00,34.0,34.02,33.77,33.78,255700.0,21.8981,21.911,21.75,21.7564,255700.0
2005-12-29 10:00:00,33.79,33.85,33.69,33.85,392400.0,21.7629,21.8015,21.6985,21.8015,392400.0
2005-12-29 11:00:00,33.85,33.88,33.75,33.77,370500.0,21.8015,21.8208,21.7371,21.75,370500.0
2005-12-29 12:00:00,33.76,33.85,33.76,33.81,182500.0,21.7436,21.8015,21.7436,21.7758,182500.0
2005-12-29 13:00:00,33.81,33.83,33.77,33.78,284000.0,21.7758,21.7886,21.75,21.7564,284000.0
2005-12-29 14:00:00,33.78,33.8,33.7,33.7,158500.0,21.7564,21.7693,21.7049,21.7049,158500.0
2005-12-29 15:00:00,33.7,33.71,33.46,33.5,387600.0,21.7049,21.7114,21.5503,21.5761,387600.0
2005-12-30 09:30:00,33.28,33.46,33.28,33.34,189900.0,21.4344,21.5503,21.4344,21.4731,189900.0
2005-12-30 10:00:00,33.33,33.39,33.22,33.22,519700.0,21.4666,21.5053,21.3958,21.3958,519700.0
2005-12-30 11:00:00,33.22,33.26,33.14,33.16,191800.0,21.3958,21.4215,21.3442,21.3571,191800.0
2005-12-30 12:00:00,33.16,33.18,33.11,33.11,153000.0,21.3571,21.37,21.3249,21.3249,153000.0
2005-12-30 13:00:00,33.12,33.21,33.12,33.19,94100.0,21.3314,21.3893,21.3314,21.3764,94100.0
2005-12-30 14:00:00,33.2,33.3,33.19,33.27,226800.0,21.3829,21.4473,21.3764,21.428,226800.0
2005-12-30 15:00:00,33.26,33.4,33.24,33.35,606700.0,21.4215,21.5117,21.4086,21.4795,606700.0
2006-01-03 09:30:00,33.4,33.58,33.37,33.49,555600.0,21.5117,21.6276,21.4924,21.5697,555600.0
2006-01-03 10:00:00,33.5,33.57,33.06,33.16,608800.0,21.5761,21.6212,21.2927,21.3571,608800.0
2006-01-03 11:00:00,33.16,33.27,33.07,33.14,293600.0,21.3571,21.428,21.2992,21.3442,293600.0
2006-01-03 12:00:00,33.14,33.17,32.95,33.0,224600.0,21.3442,21.3636,21.2219,21.2541,224600.0
2006-01-03 13:00:00,33.01,33.01,32.82,33.0,463000.0,21.2605,21.2605,21.1381,21.2541,463000.0
2006-01-03 14:00:00,33.01,33.29,33.01,33.25,548400.0,21.2605,21.4409,21.2605,21.4151,548400.0
2006-01-03 15:00:00,33.26,33.53,33.25,33.49,899600.0,21.4215,21.5954,21.4151,21.5697,899600.0
2006-01-04 09:30:00,33.55,33.7,33.55,33.67,228500.0,21.6083,21.7049,21.6083,21.6856,228500.0
2006-01-04 10:00:00,33.67,33.83,33.64,33.75,326900.0,21.6856,21.7886,21.6663,21.7371,326900.0
2006-01-04 11:00:00,33.74,33.75,33.61,33.75,389900.0,21.7307,21.7371,21.647,21.7371,389900.0
2006-01-04 12:00:00,33.74,33.82,33.61,33.63,355100.0,21.7307,21.7822,21.647,21.6598,355100.0
2006-01-04 13:00:00,33.64,33.65,33.53,33.55,333000.0,21.6663,21.6727,21.5954,21.6083,333000.0
2006-01-04 14:00:00,33.54,33.59,33.37,33.48,449600.0,21.6019,21.6341,21.4924,21.5632,449600.0
2006-01-04 15:00:00,33.48,33.64,33.45,33.59,562200.0,21.5632,21.6663,21.5439,21.6341,562200.0
2006-01-05 09:30:00,33.45,33.78,33.45,33.76,401100.0,21.5439,21.7564,21.5439,21.7436,401100.0
2006-01-05 10:00:00,33.76,33.92,33.7,33.8,582700.0,21.7436,21.8466,21.7049,21.7693,582700.0
2006-01-05 11:00:00,33.8,33.86,33.73,33.85,228300.0,21.7693,21.808,21.7242,21.8015,228300.0
2006-01-05 12:00:00,33.86,33.98,33.84,33.94,390800.0,21.808,21.8853,21.7951,21.8595,390800.0
2006-01-05 13:00:00,33.94,34.2,33.94,34.18,326200.0,21.8595,22.0269,21.8595,22.0141,326200.0
2006-01-05 14:00:00,34.18,34.37,34.18,34.19,585700.0,22.0141,22.1364,22.0141,22.0205,585700.0
2006-01-05 15:00:00,34.18,34.45,34.18,34.45,679600.0,22.0141,22.188,22.0141,22.188,679600.0
2006-01-06 09:30:00,34.5,34.79,34.49,34.65,321000.0,22.2202,22.4069,22.2137,22.3168,321000.0
2006-01-06 10:00:00,34.65,34.65,34.26,34.27,866000.0,22.3168,22.3168,22.0656,22.072,866000.0
2006-01-06 11:00:00,34.26,34.31,34.09,34.31,388600.0,22.0656,22.0978,21.9561,22.0978,388600.0
2006-01-06 12:00:00,34.31,34.47,34.25,34.26,310100.0,22.0978,22.2008,22.0592,22.0656,310100.0
2006-01-06 13:00:00,34.26,34.59,34.25,34.56,528100.0,22.0656,22.2781,22.0592,22.2588,528100.0
2006-01-06 14:00:00,34.56,34.66,34.49,34.63,662000.0,22.2588,22.3232,22.2137,22.3039,662000.0
2006-01-06 15:00:00,34.63,34.7,34.58,34.68,951700.0,22.3039,22.349,22.2717,22.3361,951700.0
2006-01-09 09:30:00,34.65,34.78,34.65,34.66,196600.0,22.3168,22.4005,22.3168,22.3232,196600.0
2006-01-09 10:00:00,34.67,34.7,34.56,34.59,440300.0,22.3297,22.349,22.2588,22.2781,440300.0
2006-01-09 11:00:00,34.55,34.63,34.55,34.63,316500.0,22.2524,22.3039,22.2524,22.3039,316500.0
2006-01-09 12:00:00,34.64,34.8,34.6,34.65,273500.0,22.3103,22.4134,22.2846,22.3168,273500.0
2006-01-09 13:00:00,34.65,34.68,34.55,34.61,420200.0,22.3168,22.3361,22.2524,22.291,420200.0
2006-01-09 14:00:00,34.61,34.63,34.42,34.55,590000.0,22.291,22.3039,22.1686,22.2524,590000.0
2006-01-09 15:00:00,34.57,34.58,34.47,34.55,357300.0,22.2653,22.2717,22.2008,22.2524,357300.0
2006-01-10 09:30:00,34.25,34.27,34.1,34.17,201100.0,22.0592,22.072,21.9625,22.0076,201100.0
2006-01-10 10:00:00,34.17,34.37,34.16,34.35,279600.0,22.0076,22.1364,22.0012,22.1236,279600.0
2006-01-10 11:00:00,34.36,34.55,34.29,34.54,289200.0,22.13,22.2524,22.0849,22.2459,289200.0
2006-01-10 12:00:00,34.54,34.75,34.22,34.73,351400.0,22.2459,22.3812,22.0398,22.3683,351400.0
2006-01-10 13:00:00,34.73,34.9,34.72,34.82,187600.0,22.3683,22.4778,22.3619,22.4263,187600.0
2006-01-10 14:00:00,34.81,34.9,34.73,34.81,267800.0,22.4198,22.4778,22.3683,22.4198,267800.0
2006-01-10 15:00:00,34.81,35.0,34.71,35.0,459800.0,22.4198,22.5422,22.3554,22.5422,459800.0
2006-01-11 09:30:00,35.0,35.08,34.89,34.95,303200.0,22.5422,22.5937,22.4714,22.51,303200.0
2006-01-11 10:00:00,34.95,35.0,34.64,34.77,224900.0,22.51,22.5422,22.3103,22.3941,224900.0
2006-01-11 11:00:00,34.75,34.8,34.6,34.79,327900.0,22.3812,22.4134,22.2846,22.4069,327900.0
2006-01-11 12:00:00,34.79,34.89,34.75,34.78,192400.0,22.4069,22.4714,22.3812,22.4005,192400.0
2006-01-11 13:00:00,34.79,34.86,34.72,34.85,260400.0,22.4069,22.452,22.3619,22.4456,260400.0
2006-01-11 14:00:00,34.85,34.88,34.82,34.85,204200.0,22.4456,22.4649,22.4263,22.4456,204200.0
2006-01-11 15:00:00,34.85,35.0,34.84,35.0,281200.0,22.4456,22.5422,22.4391,22.5422,281200.0
2006-01-12 09:30:00,34.75,34.85,34.62,34.68,574100.0,22.3812,22.4456,22.2975,22.3361,574100.0
2006-01-12 10:00:00,34.69,34.75,34.55,34.74,240700.0,22.3425,22.3812,22.2524,22.3747,240700.0
2006-01-12 11:00:00,34.74,34.79,34.68,34.72,473200.0,22.3747,22.4069,22.3361,22.3619,473200.0
2006-01-12 12:00:00,34.73,34.78,34.67,34.68,523500.0,22.3683,22.4005,22.3297,22.3361,523500.0
2006-01-12 13:00:00,34.67,34.7,34.55,34.57,224700.0,22.3297,22.349,22.2524,22.2653,224700.0
2006-01-12 14:00:00,34.57,34.58,34.34,34.34,264400.0,22.2653,22.2717,22.1171,22.1171,264400.0
2006-01-12 15:00:00,34.35,34.35,34.18,34.21,583600.0,22.1236,22.1236,22.0141,22.0334,583600.0
2006-01-13 09:30:00,34.13,34.25,34.0,34.19,140000.0,21.9819,22.0592,21.8981,22.0205,140000.0
2006-01-13 10:00:00,34.19,34.19,33.6,33.75,473700.0,22.0205,22.0205,21.6405,21.7371,473700.0
2006-01-13 11:00:00,33.75,34.16,33.75,33.77,385900.0,21.7371,22.0012,21.7371,21.75,385900.0
2006-01-13 12:00:00,33.77,33.82,33.64,33.65,339300.0,21.75,21.7822,21.6663,21.6727,339300.0
2006-01-13 13:00:00,33.66,33.84,33.59,33.84,366400.0,21.6792,21.7951,21.6341,21.7951,366400.0
2006-01-13 14:00:00,33.84,33.89,33.72,33.84,278800.0,21.7951,21.8273,21.7178,21.7951,278800.0
2006-01-13 15:00:00,33.85,33.97,33.77,33.95,253500.0,21.8015,21.8788,21.75,21.8659,253500.0
2006-01-17 09:30:00,33.67,33.7,33.3,33.42,360200.0,21.6856,21.7049,21.4473,21.5246,360200.0
2006-01-17 10:00:00,33.4,33.48,33.35,33.43,221200.0,21.5117,21.5632,21.4795,21.531,221200.0
2006-01-17 11:00:00,33.43,33.5,33.37,33.5,167100.0,21.531,21.5761,21.4924,21.5761,167100.0
2006-01-17 12:00:00,33.49,33.56,33.46,33.5,476300.0,21.5697,21.6147,21.5503,21.5761,476300.0
2006-01-17 13:00:00,33.5,33.52,33.41,33.49,210000.0,21.5761,21.589,21.5181,21.5697,210000.0
2006-01-17 14:00:00,33.49,33.66,33.46,33.66,268900.0,21.5697,21.6792,21.5503,21.6792,268900.0
2006-01-17 15:00:00,33.66,33.76,33.64,33.7,482500.0,21.6792,21.7436,21.6663,21.7049,482500.0
2006-01-18 09:30:00,33.74,33.78,33.5,33.53,215700.0,21.7307,21.7564,21.5761,21.5954,215700.0
2006-01-18 10:00:00,33.53,33.62,33.47,33.56,311500.0,21.5954,21.6534,21.5568,21.6147,311500.0
2006-01-18 11:00:00,33.57,33.57,33.41,33.56,223200.0,21.6212,21.6212,21.5181,21.6147,223200.0
2006-01-18 12:00:00,33.56,33.61,33.51,33.61,224200.0,21.6147,21.647,21.5825,21.647,224200.0
2006-01-18 13:00:00,33.61,33.9,33.6,33.9,190900.0,21.647,21.8337,21.6405,21.8337,190900.0
2006-01-18 14:00:00,33.9,34.35,33.9,34.25,522200.0,21.8337,22.1236,21.8337,22.0592,522200.0
2006-01-18 15:00:00,34.25,34.58,34.24,34.46,601400.0,22.0592,22.2717,22.0527,22.1944,601400.0
2006-01-19 09:30:00,34.5,34.86,34.49,34.74,283300.0,22.2202,22.452,22.2137,22.3747,283300.0
2006-01-19 10:00:00,34.76,34.95,34.69,34.83,420900.0,22.3876,22.51,22.3425,22.4327,420900.0
2006-01-19 11:00:00,34.84,35.1,34.71,35.03,583500.0,22.4391,22.6066,22.3554,22.5615,583500.0
2006-01-19 12:00:00,35.04,35.13,35.0,35.12,317800.0,22.568,22.6259,22.5422,22.6195,317800.0
2006-01-19 13:00:00,35.13,35.25,35.12,35.14,325300.0,22.6259,22.7032,22.6195,22.6324,325300.0
2006-01-19 14:00:00,35.15,35.23,35.1,35.1,433300.0,22.6388,22.6903,22.6066,22.6066,433300.0
2006-01-19 15:00:00,35.1,35.11,34.86,34.97,613100.0,22.6066,22.613,22.452,22.5229,613100.0
2006-01-20 09:30:00,34.85,35.0,34.8,34.87,256700.0,22.4456,22.5422,22.4134,22.4585,256700.0
2006-01-20 10:00:00,34.87,34.94,34.69,34.83,414800.0,22.4585,22.5036,22.3425,22.4327,414800.0
2006-01-20 11:00:00,34.82,34.85,34.74,34.76,424300.0,22.4263,22.4456,22.3747,22.3876,424300.0
2006-01-20 12:00:00,34.75,34.87,34.28,34.32,528000.0,22.3812,22.4585,22.0785,22.1042,528000.0
2006-01-20 13:00:00,34.34,34.42,34.2,34.22,553400.0,22.1171,22.1686,22.0269,22.0398,553400.0
2006-01-20 14:00:00,34.22,34.22,34.06,34.17,500300.0,22.0398,22.0398,21.9368,22.0076,500300.0
2006-01-20 15:00:00,34.2,34.23,34.0,34.15,753900.0,22.0269,22.0463,21.8981,21.9947,753900.0
2006-01-23 09:30:00,34.2,34.39,34.2,34.33,121300.0,22.0269,22.1493,22.0269,22.1107,121300.0
2006-01-23 10:00:00,34.33,34.55,34.3,34.38,475300.0,22.1107,22.2524,22.0914,22.1429,475300.0
2006-01-23 11:00:00,34.4,34.58,34.38,34.46,183700.0,22.1558,22.2717,22.1429,22.1944,183700.0
2006-01-23 12:00:00,34.46,34.46,34.26,34.26,178500.0,22.1944,22.1944,22.0656,22.0656,178500.0
2006-01-23 13:00:00,34.28,34.32,34.14,34.22,138500.0,22.0785,22.1042,21.9883,22.0398,138500.0
2006-01-23 14:00:00,34.22,34.35,34.2,34.34,190300.0,22.0398,22.1236,22.0269,22.1171,190300.0
2006-01-23 15:00:00,34.35,34.37,34.22,34.26,175300.0,22.1236,22.1364,22.0398,22.0656,175300.0
2006-01-24 09:30:00,34.25,34.55,34.25,34.52,202300.0,22.0592,22.2524,22.0592,22.233,202300.0
2006-01-24 10:00:00,34.52,34.54,34.21,34.3,307400.0,22.233,22.2459,22.0334,22.0914,307400.0
2006-01-24 11:00:00,34.19,34.32,34.15,34.29,247400.0,22.0205,22.1042,21.9947,22.0849,247400.0
2006-01-24 12:00:00,34.28,34.4,34.27,34.31,237300.0,22.0785,22.1558,22.072,22.0978,237300.0
2006-01-24 13:00:00,34.33,34.43,34.31,34.4,140300.0,22.1107,22.1751,22.0978,22.1558,140300.0
2006-01-24 14:00:00,34.4,34.52,34.3,34.34,169900.0,22.1558,22.233,22.0914,22.1171,169900.0
2006-01-24 15:00:00,34.33,34.38,34.3,34.33,253700.0,22.1107,22.1429,22.0914,22.1107,253700.0
2006-01-25 09:30:00,34.33,34.37,34.25,34.26,147800.0,22.1107,22.1364,22.0592,22.0656,147800.0
2006-01-25 10:00:00,34.26,34.33,34.16,34.24,296000.0,22.0656,22.1107,22.0012,22.0527,296000.0
2006-01-25 11:00:00,34.24,34.35,34.2,34.27,132600.0,22.0527,22.1236,22.0269,22.072,132600.0
2006-01-25 12:00:00,34.27,34.29,34.18,34.28,192900.0,22.072,22.0849,22.0141,22.0785,192900.0
2006-01-25 13:00:00,34.28,34.38,34.18,34.28,111900.0,22.0785,22.1429,22.0141,22.0785,111900.0
2006-01-25 14:00:00,34.28,34.3,34.18,34.19,237600.0,22.0785,22.0914,22.0141,22.0205,237600.0
2006-01-25 15:00:00,34.19,34.3,34.18,34.28,203400.0,22.0205,22.0914,22.0141,22.0785,203400.0
2006-01-26 09:30:00,34.44,34.49,34.3,34.44,150800.0,22.1815,22.2137,22.0914,22.1815,150800.0
2006-01-26 10:00:00,34.4,34.4,34.25,34.34,260500.0,22.1558,22.1558,22.0592,22.1171,260500.0
2006-01-26 11:00:00,34.33,34.34,34.17,34.25,274300.0,22.1107,22.1171,22.0076,22.0592,274300.0
2006-01-26 12:00:00,34.24,34.32,34.02,34.02,238900.0,22.0527,22.1042,21.911,21.911,238900.0
2006-01-26 13:00:00,34.03,34.13,33.91,34.02,181900.0,21.9175,21.9819,21.8402,21.911,181900.0
2006-01-26 14:00:00,34.04,34.08,33.88,33.98,268600.0,21.9239,21.9497,21.8208,21.8853,268600.0
2006-01-26 15:00:00,34.0,34.3,33.69,34.11,589300.0,21.8981,22.0914,21.6985,21.969,589300.0
2006-01-27 09:30:00,34.1,34.25,34.1,34.14,112200.0,21.9625,22.0592,21.9625,21.9883,112200.0
2006-01-27 10:00:00,34.14,34.5,34.13,34.36,314900.0,21.9883,22.2202,21.9819,22.13,314900.0
2006-01-27 11:00:00,34.37,34.49,34.33,34.4,332600.0,22.1364,22.2137,22.1107,22.1558,332600.0
2006-01-27 12:00:00,34.39,34.48,34.26,34.32,389200.0,22.1493,22.2073,22.0656,22.1042,389200.0
2006-01-27 13:00:00,34.32,34.33,34.14,34.16,175200.0,22.1042,22.1107,21.9883,22.0012,175200.0
2006-01-27 14:00:00,34.16,34.2,34.08,34.15,145300.0,22.0012,22.0269,21.9497,21.9947,145300.0
2006-01-27 15:00:00,34.15,34.22,34.1,34.12,484300.0,21.9947,22.0398,21.9625,21.9754,484300.0
2006-01-30 09:30:00,34.1,34.3,34.1,34.25,128100.0,21.9625,22.0914,21.9625,22.0592,128100.0
2006-01-30 10:00:00,34.25,34.36,34.17,34.33,136500.0,22.0592,22.13,22.0076,22.1107,136500.0
2006-01-30 11:00:00,34.34,34.36,34.24,34.26,118600.0,22.1171,22.13,22.0527,22.0656,118600.0
2006-01-30 12:00:00,34.27,34.33,34.22,34.26,201800.0,22.072,22.1107,22.0398,22.0656,201800.0
2006-01-30 13:00:00,34.28,34.42,34.28,34.42,148500.0,22.0785,22.1686,22.0785,22.1686,148500.0
2006-01-30 14:00:00,34.42,34.47,34.39,34.45,226000.0,22.1686,22.2008,22.1493,22.188,226000.0
2006-01-30 15:00:00,34.44,34.44,34.31,34.4,285100.0,22.1815,22.1815,22.0978,22.1558,285100.0
2006-01-31 09:30:00,34.25,34.32,34.03,34.08,90100.0,22.0592,22.1042,21.9175,21.9497,90100.0
2006-01-31 10:00:00,34.06,34.18,34.0,34.13,229300.0,21.9368,22.0141,21.8981,21.9819,229300.0
2006-01-31 11:00:00,34.12,34.21,34.08,34.13,305400.0,21.9754,22.0334,21.9497,21.9819,305400.0
2006-01-31 12:00:00,34.13,34.2,34.1,34.15,109400.0,21.9819,22.0269,21.9625,21.9947,109400.0
2006-01-31 13:00:00,34.15,34.28,34.14,34.22,136000.0,21.9947,22.0785,21.9883,22.0398,136000.0
2006-01-31 14:00:00,34.2,34.23,33.96,34.09,362600.0,22.0269,22.0463,21.8724,21.9561,362600.0
2006-01-31 15:00:00,34.1,34.18,33.91,33.92,714400.0,21.9625,22.0141,21.8402,21.8466,714400.0
2006-02-01 09:30:00,33.78,34.15,33.78,34.14,167000.0,21.7564,21.9947,21.7564,21.9883,167000.0
2006-02-01 10:00:00,34.14,34.73,34.14,34.7,560100.0,21.9883,22.3683,21.9883,22.349,560100.0
2006-02-01 11:00:00,34.69,34.82,34.64,34.65,285800.0,22.3425,22.4263,22.3103,22.3168,285800.0
2006-02-01 12:00:00,34.65,34.68,34.47,34.65,214100.0,22.3168,22.3361,22.2008,22.3168,214100.0
2006-02-01 13:00:00,34.66,34.7,34.57,34.69,232700.0,22.3232,22.349,22.2653,22.3425,232700.0
2006-02-01 14:00:00,34.69,34.73,34.62,34.69,424600.0,22.3425,22.3683,22.2975,22.3425,424600.0
2006-02-01 15:00:00,34.69,35.0,34.67,34.92,683300.0,22.3425,22.5422,22.3297,22.4907,683300.0
2006-02-02 09:30:00,34.5,34.75,34.43,34.69,183600.0,22.2202,22.3812,22.1751,22.3425,183600.0
2006-02-02 10:00:00,34.65,34.8,34.42,34.45,184600.0,22.3168,22.4134,22.1686,22.188,184600.0
2006-02-02 11:00:00,34.44,34.44,34.0,34.11,238800.0,22.1815,22.1815,21.8981,21.969,238800.0
2006-02-02 12:00:00,34.11,34.44,34.11,34.39,202200.0,21.969,22.1815,21.969,22.1493,202200.0
2006-02-02 13:00:00,34.39,34.44,34.07,34.17,124600.0,22.1493,22.1815,21.9432,22.0076,124600.0
2006-02-02 14:00:00,34.17,34.38,34.15,34.35,174600.0,22.0076,22.1429,21.9947,22.1236,174600.0
2006-02-02 15:00:00,34.36,34.46,34.28,34.29,329300.0,22.13,22.1944,22.0785,22.0849,329300.0
2006-02-03 09:30:00,34.15,34.46,34.12,34.39,159500.0,21.9947,22.1944,21.9754,22.1493,159500.0
2006-02-03 10:00:00,34.39,34.59,34.23,34.3,273700.0,22.1493,22.2781,22.0463,22.0914,273700.0
2006-02-03 11:00:00,34.29,34.32,34.03,34.23,241600.0,22.0849,22.1042,21.9175,22.0463,241600.0
2006-02-03 12:00:00,34.22,34.24,34.14,34.21,103900.0,22.0398,22.0527,21.9883,22.0334,103900.0
2006-02-03 13:00:00,34.2,34.39,34.2,34.27,82300.0,22.0269,22.1493,22.0269,22.072,82300.0
2006-02-03 14:00:00,34.28,34.33,34.2,34.22,150500.0,22.0785,22.1107,22.0269,22.0398,150500.0
2006-02-03 15:00:00,34.22,34.36,34.21,34.35,306900.0,22.0398,22.13,22.0334,22.1236,306900.0
2006-02-06 09:30:00,34.27,34.36,34.13,34.31,198500.0,22.072,22.13,21.9819,22.0978,198500.0
2006-02-06 10:00:00,34.3,34.49,34.27,34.43,323100.0,22.0914,22.2137,22.072,22.1751,323100.0
2006-02-06 11:00:00,34.44,34.78,34.43,34.77,231500.0,22.1815,22.4005,22.1751,22.3941,231500.0
2006-02-06 12:00:00,34.77,34.99,34.76,34.91,330700.0,22.3941,22.5358,22.3876,22.4842,330700.0
2006-02-06 13:00:00,34.92,34.96,34.68,34.69,98100.0,22.4907,22.5164,22.3361,22.3425,98100.0
2006-02-06 14:00:00,34.68,34.78,34.55,34.7,164300.0,22.3361,22.4005,22.2524,22.349,164300.0
2006-02-06 15:00:00,34.69,34.84,34.65,34.76,205300.0,22.3425,22.4391,22.3168,22.3876,205300.0
2006-02-07 09:30:00,34.55,34.68,34.42,34.54,179700.0,22.2524,22.3361,22.1686,22.2459,179700.0
2006-02-07 10:00:00,34.53,34.6,34.1,34.14,244100.0,22.2395,22.2846,21.9625,21.9883,244100.0
2006-02-07 11:00:00,34.14,34.29,34.12,34.19,119900.0,21.9883,22.0849,21.9754,22.0205,119900.0
2006-02-07 12:00:00,34.19,34.24,33.93,33.96,164400.0,22.0205,22.0527,21.8531,21.8724,164400.0
2006-02-07 13:00:00,33.96,33.96,33.52,33.65,353200.0,21.8724,21.8724,21.589,21.6727,353200.0
2006-02-07 14:00:00,33.65,34.55,33.61,33.86,562300.0,21.6727,22.2524,21.647,21.808,562300.0
2006-02-07 15:00:00,33.87,34.05,33.86,34.02,419000.0,21.8144,21.9303,21.808,21.911,419000.0
2006-02-08 09:30:00,34.05,34.39,34.05,34.26,182300.0,21.9303,22.1493,21.9303,22.0656,182300.0
2006-02-08 10:00:00,34.27,34.4,34.22,34.35,236800.0,22.072,22.1558,22.0398,22.1236,236800.0
2006-02-08 11:00:00,34.1,34.5,34.1,34.43,229500.0,21.9625,22.2202,21.9625,22.1751,229500.0
2006-02-08 12:00:00,34.43,34.52,34.13,34.36,400200.0,22.1751,22.233,21.9819,22.13,400200.0
2006-02-08 13:00:00,34.35,34.4,34.25,34.29,105000.0,22.1236,22.1558,22.0592,22.0849,105000.0
2006-02-08 14:00:00,34.27,34.35,34.24,34.25,232700.0,22.072,22.1236,22.0527,22.0592,232700.0
2006-02-08 15:00:00,34.25,34.59,34.25,34.52,364100.0,22.0592,22.2781,22.0592,22.233,364100.0
2006-02-09 09:30:00,34.95,35.38,34.95,35.37,880100.0,22.51,22.7869,22.51,22.7805,880100.0
2006-02-09 10:00:00,35.36,35.4,35.15,35.35,818100.0,22.7741,22.7998,22.6388,22.7676,818100.0
2006-02-09 11:00:00,35.34,35.38,35.21,35.34,667400.0,22.7612,22.7869,22.6775,22.7612,667400.0
2006-02-09 12:00:00,35.34,35.37,35.2,35.22,720000.0,22.7612,22.7805,22.671,22.6839,720000.0
2006-02-09 13:00:00,35.23,35.28,35.13,35.18,253100.0,22.6903,22.7225,22.6259,22.6581,253100.0
2006-02-09 14:00:00,35.17,35.21,35.0,35.18,454700.0,22.6517,22.6775,22.5422,22.6581,454700.0
2006-02-09 15:00:00,35.19,35.25,35.14,35.14,593300.0,22.6646,22.7032,22.6324,22.6324,593300.0
2006-02-10 09:30:00,35.0,35.3,35.0,35.3,490400.0,22.5422,22.7354,22.5422,22.7354,490400.0
2006-02-10 10:00:00,35.29,35.35,35.25,35.31,954900.0,22.729,22.7676,22.7032,22.7419,954900.0
2006-02-10 11:00:00,35.31,35.4,35.3,35.35,479600.0,22.7419,22.7998,22.7354,22.7676,479600.0
2006-02-10 12:00:00,35.35,35.43,35.33,35.4,425600.0,22.7676,22.8191,22.7547,22.7998,425600.0
2006-02-10 13:00:00,35.4,35.58,35.37,35.53,808900.0,22.7998,22.9158,22.7805,22.8836,808900.0
2006-02-10 14:00:00,35.53,35.69,35.48,35.63,574500.0,22.8836,22.9866,22.8513,22.948,574500.0
2006-02-10 15:00:00,35.63,35.86,35.62,35.86,1072600.0,22.948,23.0961,22.9415,23.0961,1072600.0
2006-02-13 09:30:00,35.2,35.32,34.15,34.35,1493700.0,22.671,22.7483,21.9947,22.1236,1493700.0
2006-02-13 10:00:00,34.35,34.66,34.35,34.52,1474000.0,22.1236,22.3232,22.1236,22.233,1474000.0
2006-02-13 11:00:00,34.52,34.82,34.52,34.58,633500.0,22.233,22.4263,22.233,22.2717,633500.0
2006-02-13 12:00:00,34.58,34.71,34.48,34.58,468800.0,22.2717,22.3554,22.2073,22.2717,468800.0
2006-02-13 13:00:00,34.58,34.59,34.24,34.24,650400.0,22.2717,22.2781,22.0527,22.0527,650400.0
2006-02-13 14:00:00,34.24,34.36,34.02,34.08,597600.0,22.0527,22.13,21.911,21.9497,597600.0
2006-02-13 15:00:00,34.08,34.55,34.04,34.46,902000.0,21.9497,22.2524,21.9239,22.1944,902000.0
2006-02-14 09:30:00,34.58,34.6,34.34,34.48,261300.0,22.2717,22.2846,22.1171,22.2073,261300.0
2006-02-14 10:00:00,34.47,34.58,34.42,34.53,654400.0,22.2008,22.2717,22.1686,22.2395,654400.0
2006-02-14 11:00:00,34.54,34.8,34.49,34.73,592000.0,22.2459,22.4134,22.2137,22.3683,592000.0
2006-02-14 12:00:00,34.8,34.83,34.66,34.69,243500.0,22.4134,22.4327,22.3232,22.3425,243500.0
2006-02-14 13:00:00,34.68,35.06,34.65,34.96,483600.0,22.3361,22.5808,22.3168,22.5164,483600.0
2006-02-14 14:00:00,34.98,35.23,34.87,34.93,493100.0,22.5293,22.6903,22.4585,22.4971,493100.0
2006-02-14 15:00:00,34.92,34.99,34.79,34.8,763000.0,22.4907,22.5358,22.4069,22.4134,763000.0
2006-02-15 09:30:00,34.55,34.57,34.1,34.25,512600.0,22.2524,22.2653,21.9625,22.0592,512600.0
2006-02-15 10:00:00,34.24,34.73,34.22,34.59,840800.0,22.0527,22.3683,22.0398,22.2781,840800.0
2006-02-15 11:00:00,34.57,34.62,34.44,34.54,268900.0,22.2653,22.2975,22.1815,22.2459,268900.0
2006-02-15 12:00:00,34.53,34.55,34.35,34.5,192900.0,22.2395,22.2524,22.1236,22.2202,192900.0
2006-02-15 13:00:00,34.5,34.91,34.5,34.89,355900.0,22.2202,22.4842,22.2202,22.4714,355900.0
2006-02-15 14:00:00,34.89,35.11,34.88,35.1,619400.0,22.4714,22.613,22.4649,22.6066,619400.0
2006-02-15 15:00:00,35.09,35.09,34.82,34.97,513300.0,22.6002,22.6002,22.4263,22.5229,513300.0
2006-02-16 09:30:00,34.89,34.95,34.8,34.8,330900.0,22.4714,22.51,22.4134,22.4134,330900.0
2006-02-16 10:00:00,34.8,34.89,34.78,34.85,220300.0,22.4134,22.4714,22.4005,22.4456,220300.0
2006-02-16 11:00:00,34.85,34.98,34.84,34.97,294500.0,22.4456,22.5293,22.4391,22.5229,294500.0
2006-02-16 12:00:00,34.97,35.2,34.94,34.98,374900.0,22.5229,22.671,22.5036,22.5293,374900.0
2006-02-16 13:00:00,34.98,35.0,34.8,34.84,313300.0,22.5293,22.5422,22.4134,22.4391,313300.0
2006-02-16 14:00:00,34.84,34.89,34.7,34.75,213100.0,22.4391,22.4714,22.349,22.3812,213100.0
2006-02-16 15:00:00,34.76,34.84,34.71,34.78,492500.0,22.3876,22.4391,22.3554,22.4005,492500.0
2006-02-17 09:30:00,34.6,34.79,34.53,34.79,483700.0,22.2846,22.4069,22.2395,22.4069,483700.0
2006-02-17 10:00:00,34.8,35.14,34.8,35.05,474200.0,22.4134,22.6324,22.4134,22.5744,474200.0
2006-02-17 11:00:00,35.04,35.09,34.95,34.98,354200.0,22.568,22.6002,22.51,22.5293,354200.0
2006-02-17 12:00:00,34.98,35.02,34.92,34.98,290900.0,22.5293,22.5551,22.4907,22.5293,290900.0
2006-02-17 13:00:00,34.98,35.08,34.94,35.06,376000.0,22.5293,22.5937,22.5036,22.5808,376000.0
2006-02-17 14:00:00,35.07,35.07,35.01,35.04,246100.0,22.5873,22.5873,22.5486,22.568,246100.0
2006-02-17 15:00:00,35.04,35.05,34.95,34.99,771700.0,22.568,22.5744,22.51,22.5358,771700.0
2006-02-21 09:30:00,34.93,35.34,34.92,35.33,649700.0,22.4971,22.7612,22.4907,22.7547,649700.0
2006-02-21 10:00:00,35.34,35.35,35.12,35.17,697300.0,22.7612,22.7676,22.6195,22.6517,697300.0
2006-02-21 11:00:00,35.18,35.22,35.12,35.15,381700.0,22.6581,22.6839,22.6195,22.6388,381700.0
2006-02-21 12:00:00,35.13,35.25,35.11,35.17,262600.0,22.6259,22.7032,22.613,22.6517,262600.0
2006-02-21 13:00:00,35.17,35.22,35.09,35.14,253900.0,22.6517,22.6839,22.6002,22.6324,253900.0
2006-02-21 14:00:00,35.13,35.28,35.09,35.24,355600.0,22.6259,22.7225,22.6002,22.6968,355600.0
2006-02-21 15:00:00,35.24,35.36,35.07,35.12,499600.0,22.6968,22.7741,22.5873,22.6195,499600.0
2006-02-22 09:30:00,35.14,35.3,35.13,35.18,266900.0,22.6324,22.7354,22.6259,22.6581,266900.0
2006-02-22 10:00:00,35.19,35.28,35.14,35.22,524100.0,22.6646,22.7225,22.6324,22.6839,524100.0
2006-02-22 11:00:00,35.22,35.27,35.15,35.17,384300.0,22.6839,22.7161,22.6388,22.6517,384300.0
2006-02-22 12:00:00,35.16,35.24,35.11,35.14,252000.0,22.6452,22.6968,22.613,22.6324,252000.0
2006-02-22 13:00:00,35.15,35.23,35.14,35.23,331500.0,22.6388,22.6903,22.6324,22.6903,331500.0
2006-02-22 14:00:00,35.24,35.29,35.17,35.28,440900.0,22.6968,22.729,22.6517,22.7225,440900.0
2006-02-22 15:00:00,35.29,35.44,35.24,35.43,420100.0,22.729,22.8256,22.6968,22.8191,420100.0
2006-02-23 09:30:00,35.5,35.75,35.47,35.6,399600.0,22.8642,23.0252,22.8449,22.9286,399600.0
2006-02-23 10:00:00,35.58,35.7,35.53,35.67,479000.0,22.9158,22.993,22.8836,22.9737,479000.0
2006-02-23 11:00:00,35.68,35.82,35.67,35.82,583100.0,22.9802,23.0703,22.9737,23.0703,583100.0
2006-02-23 12:00:00,35.81,35.96,35.79,35.94,367200.0,23.0639,23.1605,23.051,23.1476,367200.0
2006-02-23 13:00:00,35.93,35.99,35.91,35.96,583600.0,23.1412,23.1798,23.1283,23.1605,583600.0
2006-02-23 14:00:00,35.96,36.07,35.85,36.06,1260000.0,23.1605,23.2313,23.0897,23.2249,1260000.0
2006-02-23 15:00:00,36.08,36.3,35.99,35.99,1220400.0,23.2378,23.3795,23.1798,23.1798,1220400.0
2006-02-24 09:30:00,36.09,36.09,35.9,36.05,332800.0,23.2442,23.2442,23.1219,23.2185,332800.0
2006-02-24 10:00:00,36.05,36.28,36.01,36.09,508100.0,23.2185,23.3666,23.1927,23.2442,508100.0
2006-02-24 11:00:00,36.09,36.11,35.76,35.85,400400.0,23.2442,23.2571,23.0317,23.0897,400400.0
2006-02-24 12:00:00,35.87,35.97,35.82,35.95,128900.0,23.1025,23.1669,23.0703,23.1541,128900.0
2006-02-24 13:00:00,35.95,35.96,35.88,35.9,131700.0,23.1541,23.1605,23.109,23.1219,131700.0
2006-02-24 14:00:00,35.91,36.0,35.9,36.0,215700.0,23.1283,23.1863,23.1219,23.1863,215700.0
2006-02-24 15:00:00,36.0,36.0,35.84,35.91,277500.0,23.1863,23.1863,23.0832,23.1283,277500.0
2006-02-27 09:30:00,35.85,36.05,35.85,36.0,226600.0,23.0897,23.2185,23.0897,23.1863,226600.0
2006-02-27 10:00:00,36.0,36.35,36.0,36.3,822600.0,23.1863,23.4117,23.1863,23.3795,822600.0
2006-02-27 11:00:00,36.3,36.48,36.25,36.44,382800.0,23.3795,23.4954,23.3473,23.4696,382800.0
2006-02-27 12:00:00,36.44,36.73,36.44,36.72,562600.0,23.4696,23.6564,23.4696,23.65,562600.0
2006-02-27 13:00:00,36.73,36.74,36.63,36.68,417000.0,23.6564,23.6629,23.592,23.6242,417000.0
2006-02-27 14:00:00,36.68,36.74,36.47,36.59,295000.0,23.6242,23.6629,23.489,23.5663,295000.0
2006-02-27 15:00:00,36.59,36.66,36.55,36.59,572300.0,23.5663,23.6113,23.5405,23.5663,572300.0
2006-02-28 09:30:00,36.25,36.5,36.22,36.42,248200.0,23.3473,23.5083,23.328,23.4568,248200.0
2006-02-28 10:00:00,36.42,36.43,36.1,36.1,278600.0,23.4568,23.4632,23.2507,23.2507,278600.0
2006-02-28 11:00:00,36.1,36.15,35.95,36.02,302600.0,23.2507,23.2829,23.1541,23.1991,302600.0
2006-02-28 12:00:00,36.01,36.17,35.95,36.06,189000.0,23.1927,23.2958,23.1541,23.2249,189000.0
2006-02-28 13:00:00,36.06,36.23,36.04,36.05,165900.0,23.2249,23.3344,23.212,23.2185,165900.0
2006-02-28 14:00:00,36.05,36.09,35.98,36.06,259000.0,23.2185,23.2442,23.1734,23.2249,259000.0
2006-02-28 15:00:00,36.06,36.15,36.0,36.01,640100.0,23.2249,23.2829,23.1863,23.1927,640100.0
2006-03-01 09:30:00,36.1,36.54,36.1,36.47,307200.0,23.2507,23.5341,23.2507,23.489,307200.0
2006-03-01 10:00:00,36.5,36.52,36.33,36.39,295100.0,23.5083,23.5212,23.3988,23.4374,295100.0
2006-03-01 11:00:00,36.39,36.6,36.36,36.59,247600.0,23.4374,23.5727,23.4181,23.5663,247600.0
2006-03-01 12:00:00,36.58,36.65,36.54,36.57,153800.0,23.5598,23.6049,23.5341,23.5534,153800.0
2006-03-01 13:00:00,36.57,36.6,36.47,36.52,125700.0,23.5534,23.5727,23.489,23.5212,125700.0
2006-03-01 14:00:00,36.53,36.62,36.52,36.54,210500.0,23.5276,23.5856,23.5212,23.5341,210500.0
2006-03-01 15:00:00,36.55,36.71,36.54,36.67,418700.0,23.5405,23.6435,23.5341,23.6178,418700.0
2006-03-02 09:30:00,36.55,36.6,36.33,36.34,164000.0,23.5405,23.5727,23.3988,23.4052,164000.0
2006-03-02 10:00:00,36.34,36.49,36.2,36.44,446500.0,23.4052,23.5019,23.3151,23.4696,446500.0
2006-03-02 11:00:00,36.45,36.47,36.28,36.28,262900.0,23.4761,23.489,23.3666,23.3666,262900.0
2006-03-02 12:00:00,36.28,36.34,36.27,36.28,205600.0,23.3666,23.4052,23.3602,23.3666,205600.0
2006-03-02 13:00:00,36.28,36.35,36.25,36.31,226100.0,23.3666,23.4117,23.3473,23.3859,226100.0
2006-03-02 14:00:00,36.31,36.33,36.29,36.31,213400.0,23.3859,23.3988,23.373,23.3859,213400.0
2006-03-02 15:00:00,36.31,36.36,36.27,36.33,463100.0,23.3859,23.4181,23.3602,23.3988,463100.0
2006-03-03 09:30:00,36.07,36.24,36.04,36.16,189500.0,23.2313,23.3408,23.212,23.2893,189500.0
2006-03-03 10:00:00,36.15,36.4,36.04,36.25,223000.0,23.2829,23.4439,23.212,23.3473,223000.0
2006-03-03 11:00:00,36.25,36.32,36.2,36.27,194400.0,23.3473,23.3924,23.3151,23.3602,194400.0
2006-03-03 12:00:00,36.26,36.39,36.25,36.37,139200.0,23.3537,23.4374,23.3473,23.4246,139200.0
2006-03-03 13:00:00,36.37,36.6,36.35,36.55,136600.0,23.4246,23.5727,23.4117,23.5405,136600.0
2006-03-03 14:00:00,36.55,36.55,36.34,36.43,151300.0,23.5405,23.5405,23.4052,23.4632,151300.0
2006-03-03 15:00:00,36.42,36.43,36.16,36.19,311100.0,23.4568,23.4632,23.2893,23.3086,311100.0
2006-03-06 09:30:00,36.2,36.32,36.01,36.17,118900.0,23.3151,23.3924,23.1927,23.2958,118900.0
2006-03-06 10:00:00,36.18,36.25,36.04,36.09,160600.0,23.3022,23.3473,23.212,23.2442,160600.0
2006-03-06 11:00:00,36.12,36.32,36.08,36.26,146700.0,23.2635,23.3924,23.2378,23.3537,146700.0
2006-03-06 12:00:00,36.26,36.34,36.1,36.1,157200.0,23.3537,23.4052,23.2507,23.2507,157200.0
2006-03-06 13:00:00,36.1,36.24,35.98,36.09,286900.0,23.2507,23.3408,23.1734,23.2442,286900.0
2006-03-06 14:00:00,36.09,36.1,35.88,36.0,294700.0,23.2442,23.2507,23.109,23.1863,294700.0
2006-03-06 15:00:00,36.02,36.18,35.96,36.17,331600.0,23.1991,23.3022,23.1605,23.2958,331600.0
2006-03-07 09:30:00,36.01,36.25,35.91,36.17,199900.0,23.1927,23.3473,23.1283,23.2958,199900.0
2006-03-07 10:00:00,36.23,36.38,36.21,36.27,750300.0,23.3344,23.431,23.3215,23.3602,750300.0
2006-03-07 11:00:00,36.27,36.3,36.2,36.25,311000.0,23.3602,23.3795,23.3151,23.3473,311000.0
2006-03-07 12:00:00,36.24,36.31,36.21,36.26,269700.0,23.3408,23.3859,23.3215,23.3537,269700.0
2006-03-07 13:00:00,36.25,36.34,36.24,36.33,256400.0,23.3473,23.4052,23.3408,23.3988,256400.0
2006-03-07 14:00:00,36.33,36.35,36.2,36.25,346000.0,23.3988,23.4117,23.3151,23.3473,346000.0
2006-03-07 15:00:00,36.24,36.45,36.21,36.35,522300.0,23.3408,23.4761,23.3215,23.4117,522300.0
2006-03-08 09:30:00,36.35,36.46,36.2,36.43,144300.0,23.4117,23.4825,23.3151,23.4632,144300.0
2006-03-08 10:00:00,36.42,36.81,36.38,36.81,469900.0,23.4568,23.708,23.431,23.708,469900.0
2006-03-08 11:00:00,36.82,36.82,36.47,36.51,561400.0,23.7144,23.7144,23.489,23.5147,561400.0
2006-03-08 12:00:00,36.51,36.69,36.45,36.66,300200.0,23.5147,23.6307,23.4761,23.6113,300200.0
2006-03-08 13:00:00,36.66,36.7,36.54,36.56,113400.0,23.6113,23.6371,23.5341,23.5469,113400.0
2006-03-08 14:00:00,36.56,36.67,36.52,36.59,347900.0,23.5469,23.6178,23.5212,23.5663,347900.0
2006-03-08 15:00:00,36.6,36.71,36.5,36.55,463200.0,23.5727,23.6435,23.5083,23.5405,463200.0
2006-03-09 09:30:00,36.74,36.79,36.64,36.77,446900.0,23.6629,23.6951,23.5985,23.6822,446900.0
2006-03-09 10:00:00,36.77,36.78,36.5,36.55,709900.0,23.6822,23.6886,23.5083,23.5405,709900.0
2006-03-09 11:00:00,36.56,36.74,36.53,36.73,228800.0,23.5469,23.6629,23.5276,23.6564,228800.0
2006-03-09 12:00:00,36.73,36.73,36.3,36.49,327900.0,23.6564,23.6564,23.3795,23.5019,327900.0
2006-03-09 13:00:00,36.49,36.49,36.17,36.19,254000.0,23.5019,23.5019,23.2958,23.3086,254000.0
2006-03-09 14:00:00,36.19,36.4,36.19,36.38,383000.0,23.3086,23.4439,23.3086,23.431,383000.0
2006-03-09 15:00:00,36.38,36.5,36.18,36.24,499500.0,23.431,23.5083,23.3022,23.3408,499500.0
2006-03-10 09:30:00,36.2,36.25,35.75,35.81,324500.0,23.3151,23.3473,23.0252,23.0639,324500.0
2006-03-10 10:00:00,35.79,36.45,35.79,36.28,359900.0,23.051,23.4761,23.051,23.3666,359900.0
2006-03-10 11:00:00,36.28,36.49,36.19,36.44,303900.0,23.3666,23.5019,23.3086,23.4696,303900.0
2006-03-10 12:00:00,36.46,36.55,36.41,36.52,208300.0,23.4825,23.5405,23.4503,23.5212,208300.0
2006-03-10 13:00:00,36.53,36.53,36.34,36.42,156900.0,23.5276,23.5276,23.4052,23.4568,156900.0
2006-03-10 14:00:00,36.42,36.49,36.3,36.37,265100.0,23.4568,23.5019,23.3795,23.4246,265100.0
2006-03-10 15:00:00,36.38,36.52,36.3,36.4,452900.0,23.431,23.5212,23.3795,23.4439,452900.0
2006-03-13 09:30:00,36.4,36.82,36.4,36.8,233000.0,23.4439,23.7144,23.4439,23.7015,233000.0
2006-03-13 10:00:00,36.8,36.96,36.76,36.94,415700.0,23.7015,23.8046,23.6757,23.7917,415700.0
2006-03-13 11:00:00,36.96,36.96,36.81,36.89,403200.0,23.8046,23.8046,23.708,23.7595,403200.0
2006-03-13 12:00:00,36.89,36.97,36.87,36.91,371600.0,23.7595,23.811,23.7466,23.7724,371600.0
2006-03-13 13:00:00,36.91,36.94,36.84,36.91,271700.0,23.7724,23.7917,23.7273,23.7724,271700.0
2006-03-13 14:00:00,36.9,36.92,36.79,36.84,491000.0,23.7659,23.7788,23.6951,23.7273,491000.0
2006-03-13 15:00:00,36.85,36.95,36.71,36.92,616000.0,23.7337,23.7981,23.6435,23.7788,616000.0
2006-03-14 09:30:00,36.82,36.95,36.76,36.78,228300.0,23.7144,23.7981,23.6757,23.6886,228300.0
2006-03-14 10:00:00,36.79,36.82,36.46,36.62,363100.0,23.6951,23.7144,23.4825,23.5856,363100.0
2006-03-14 11:00:00,36.61,36.95,36.56,36.93,435200.0,23.5791,23.7981,23.5469,23.7852,435200.0
2006-03-14 12:00:00,36.92,36.93,36.7,36.79,570000.0,23.7788,23.7852,23.6371,23.6951,570000.0
2006-03-14 13:00:00,36.8,36.9,36.75,36.82,414400.0,23.7015,23.7659,23.6693,23.7144,414400.0
2006-03-14 14:00:00,36.82,36.9,36.79,36.9,275300.0,23.7144,23.7659,23.6951,23.7659,275300.0
2006-03-14 15:00:00,36.89,36.9,36.81,36.85,543100.0,23.7595,23.7659,23.708,23.7337,543100.0
2006-03-15 09:30:00,36.66,36.75,36.42,36.67,500500.0,23.6113,23.6693,23.4568,23.6178,500500.0
2006-03-15 10:00:00,36.67,36.76,36.63,36.67,450100.0,23.6178,23.6757,23.592,23.6178,450100.0
2006-03-15 11:00:00,36.68,36.98,36.66,36.94,436900.0,23.6242,23.8174,23.6113,23.7917,436900.0
2006-03-15 12:00:00,36.94,37.05,36.93,37.0,868000.0,23.7917,23.8625,23.7852,23.8303,868000.0
2006-03-15 13:00:00,36.99,37.23,36.98,37.19,395800.0,23.8239,23.9785,23.8174,23.9527,395800.0
2006-03-15 14:00:00,37.18,37.4,37.15,37.34,438300.0,23.9463,24.0879,23.9269,24.0493,438300.0
2006-03-15 15:00:00,37.35,37.59,37.33,37.5,624600.0,24.0557,24.2103,24.0429,24.1524,624600.0
2006-03-16 09:30:00,37.47,37.64,37.47,37.58,668900.0,24.133,24.2425,24.133,24.2039,668900.0
2006-03-16 10:00:00,37.6,37.82,37.6,37.69,564500.0,24.2168,24.3585,24.2168,24.2747,564500.0
2006-03-16 11:00:00,37.7,37.79,37.67,37.78,346900.0,24.2812,24.3391,24.2618,24.3327,346900.0
2006-03-16 12:00:00,37.78,37.99,37.76,37.89,267500.0,24.3327,24.4679,24.3198,24.4035,267500.0
2006-03-16 13:00:00,37.88,37.96,37.76,37.86,406000.0,24.3971,24.4486,24.3198,24.3842,406000.0
2006-03-16 14:00:00,37.86,37.9,37.7,37.75,465100.0,24.3842,24.41,24.2812,24.3134,465100.0
2006-03-16 15:00:00,37.75,37.79,37.65,37.75,694900.0,24.3134,24.3391,24.249,24.3134,694900.0
2006-03-17 09:30:00,37.75,37.76,37.66,37.71,658900.0,24.3134,24.3198,24.2554,24.2876,658900.0
2006-03-17 10:00:00,37.71,37.9,37.62,37.69,431200.0,24.2876,24.41,24.2296,24.2747,431200.0
2006-03-17 11:00:00,37.7,38.0,37.66,37.99,364600.0,24.2812,24.4744,24.2554,24.4679,364600.0
2006-03-17 12:00:00,37.98,38.12,37.95,37.99,540400.0,24.4615,24.5517,24.4422,24.4679,540400.0
2006-03-17 13:00:00,37.98,38.14,37.96,38.0,314400.0,24.4615,24.5646,24.4486,24.4744,314400.0
2006-03-17 14:00:00,38.01,38.09,37.9,38.02,435900.0,24.4808,24.5324,24.41,24.4873,435900.0
2006-03-17 15:00:00,38.03,38.13,37.94,37.95,839300.0,24.4937,24.5581,24.4357,24.4422,839300.0
2006-03-20 09:30:00,37.87,37.9,37.51,37.53,177900.0,24.3907,24.41,24.1588,24.1717,177900.0
2006-03-20 10:00:00,37.53,37.68,37.37,37.54,338600.0,24.1717,24.2683,24.0686,24.1781,338600.0
2006-03-20 11:00:00,37.54,37.74,37.52,37.71,265300.0,24.1781,24.3069,24.1652,24.2876,265300.0
2006-03-20 12:00:00,37.7,37.89,37.68,37.82,196600.0,24.2812,24.4035,24.2683,24.3585,196600.0
2006-03-20 13:00:00,37.82,37.84,37.62,37.8,165900.0,24.3585,24.3713,24.2296,24.3456,165900.0
2006-03-20 14:00:00,37.79,37.87,37.7,37.71,132600.0,24.3391,24.3907,24.2812,24.2876,132600.0
2006-03-20 15:00:00,37.71,37.77,37.66,37.72,331500.0,24.2876,24.3263,24.2554,24.294,331500.0
2006-03-21 09:30:00,37.6,37.72,37.41,37.6,157600.0,24.2168,24.294,24.0944,24.2168,157600.0
2006-03-21 10:00:00,37.61,37.61,37.26,37.28,359000.0,24.2232,24.2232,23.9978,24.0107,359000.0
2006-03-21 11:00:00,37.28,37.49,37.27,37.44,527100.0,24.0107,24.1459,24.0042,24.1137,527100.0
2006-03-21 12:00:00,37.43,37.59,37.41,37.55,335100.0,24.1073,24.2103,24.0944,24.1846,335100.0
2006-03-21 13:00:00,37.54,37.57,37.46,37.5,180300.0,24.1781,24.1974,24.1266,24.1524,180300.0
2006-03-21 14:00:00,37.49,37.54,37.16,37.18,353000.0,24.1459,24.1781,23.9334,23.9463,353000.0
2006-03-21 15:00:00,37.16,37.29,37.0,37.13,546500.0,23.9334,24.0171,23.8303,23.9141,546500.0
2006-03-22 09:30:00,37.08,37.18,36.96,37.05,242000.0,23.8818,23.9463,23.8046,23.8625,242000.0
2006-03-22 10:00:00,37.1,37.1,36.85,36.95,365700.0,23.8947,23.8947,23.7337,23.7981,365700.0
2006-03-22 11:00:00,36.95,37.0,36.81,37.0,567100.0,23.7981,23.8303,23.708,23.8303,567100.0
2006-03-22 12:00:00,37.0,37.07,36.93,36.98,316700.0,23.8303,23.8754,23.7852,23.8174,316700.0
2006-03-22 13:00:00,36.99,37.11,36.99,37.09,238500.0,23.8239,23.9012,23.8239,23.8883,238500.0
2006-03-22 14:00:00,37.08,37.09,36.94,37.0,446700.0,23.8818,23.8883,23.7917,23.8303,446700.0
2006-03-22 15:00:00,36.99,37.12,36.95,37.11,569700.0,23.8239,23.9076,23.7981,23.9012,569700.0
2006-03-23 09:30:00,37.15,37.16,36.81,36.88,268700.0,23.9269,23.9334,23.708,23.753,268700.0
2006-03-23 10:00:00,36.9,37.0,36.67,36.78,220600.0,23.7659,23.8303,23.6178,23.6886,220600.0
2006-03-23 11:00:00,36.8,37.0,36.75,36.95,222100.0,23.7015,23.8303,23.6693,23.7981,222100.0
2006-03-23 12:00:00,36.93,37.09,36.93,36.95,286300.0,23.7852,23.8883,23.7852,23.7981,286300.0
2006-03-23 13:00:00,36.95,37.05,36.94,37.02,241900.0,23.7981,23.8625,23.7917,23.8432,241900.0
2006-03-23 14:00:00,37.05,37.16,36.94,37.11,325800.0,23.8625,23.9334,23.7917,23.9012,325800.0
2006-03-23 15:00:00,37.1,37.35,37.07,37.2,338200.0,23.8947,24.0557,23.8754,23.9591,338200.0
2006-03-24 09:30:00,37.1,37.31,37.05,37.14,157300.0,23.8947,24.03,23.8625,23.9205,157300.0
2006-03-24 10:00:00,37.11,37.49,37.11,37.37,208600.0,23.9012,24.1459,23.9012,24.0686,208600.0
2006-03-24 11:00:00,37.38,37.41,37.23,37.35,128200.0,24.0751,24.0944,23.9785,24.0557,128200.0
2006-03-24 12:00:00,37.37,37.42,37.27,37.33,155100.0,24.0686,24.1008,24.0042,24.0429,155100.0
2006-03-24 13:00:00,37.33,37.4,37.24,37.38,306300.0,24.0429,24.0879,23.9849,24.0751,306300.0
2006-03-24 14:00:00,37.37,37.5,37.34,37.43,286700.0,24.0686,24.1524,24.0493,24.1073,286700.0
2006-03-24 15:00:00,37.41,37.46,37.32,37.37,388100.0,24.0944,24.1266,24.0364,24.0686,388100.0
2006-03-27 09:30:00,37.12,37.13,36.92,37.08,213800.0,23.9076,23.9141,23.7788,23.8818,213800.0
2006-03-27 10:00:00,37.08,37.13,37.0,37.01,271300.0,23.8818,23.9141,23.8303,23.8368,271300.0
2006-03-27 11:00:00,37.0,37.0,36.8,36.94,280100.0,23.8303,23.8303,23.7015,23.7917,280100.0
2006-03-27 12:00:00,36.93,37.02,36.88,36.94,144800.0,23.7852,23.8432,23.753,23.7917,144800.0
2006-03-27 13:00:00,36.95,36.99,36.86,36.92,190200.0,23.7981,23.8239,23.7402,23.7788,190200.0
2006-03-27 14:00:00,36.92,36.92,36.79,36.83,231600.0,23.7788,23.7788,23.6951,23.7208,231600.0
2006-03-27 15:00:00,36.82,36.89,36.68,36.68,501000.0,23.7144,23.7595,23.6242,23.6242,501000.0
2006-03-28 09:30:00,36.65,36.73,36.55,36.67,101300.0,23.6049,23.6564,23.5405,23.6178,101300.0
2006-03-28 10:00:00,36.66,36.68,36.53,36.53,303200.0,23.6113,23.6242,23.5276,23.5276,303200.0
2006-03-28 11:00:00,36.52,36.59,36.47,36.47,156300.0,23.5212,23.5663,23.489,23.489,156300.0
2006-03-28 12:00:00,36.48,36.66,36.48,36.6,182300.0,23.4954,23.6113,23.4954,23.5727,182300.0
2006-03-28 13:00:00,36.6,36.65,36.57,36.64,168600.0,23.5727,23.6049,23.5534,23.5985,168600.0
2006-03-28 14:00:00,36.64,36.65,36.28,36.51,338900.0,23.5985,23.6049,23.3666,23.5147,338900.0
2006-03-28 15:00:00,36.5,36.56,36.21,36.28,586700.0,23.5083,23.5469,23.3215,23.3666,586700.0
2006-03-29 09:30:00,36.29,36.53,36.29,36.36,182600.0,23.373,23.5276,23.373,23.4181,182600.0
2006-03-29 10:00:00,36.35,36.6,36.35,36.5,444700.0,23.4117,23.5727,23.4117,23.5083,444700.0
2006-03-29 11:00:00,36.5,36.61,36.47,36.55,435000.0,23.5083,23.5791,23.489,23.5405,435000.0
2006-03-29 12:00:00,36.55,36.56,36.47,36.52,366200.0,23.5405,23.5469,23.489,23.5212,366200.0
2006-03-29 13:00:00,36.52,36.69,36.48,36.67,294100.0,23.5212,23.6307,23.4954,23.6178,294100.0
2006-03-29 14:00:00,36.66,36.96,36.66,36.96,348700.0,23.6113,23.8046,23.6113,23.8046,348700.0
2006-03-29 15:00:00,36.95,37.08,36.92,36.99,493600.0,23.7981,23.8818,23.7788,23.8239,493600.0
2006-03-30 09:30:00,36.9,37.1,36.87,37.04,127400.0,23.7659,23.8947,23.7466,23.8561,127400.0
2006-03-30 10:00:00,37.04,37.15,36.93,37.07,339400.0,23.8561,23.9269,23.7852,23.8754,339400.0
2006-03-30 11:00:00,37.07,37.32,37.02,37.27,280400.0,23.8754,24.0364,23.8432,24.0042,280400.0
2006-03-30 12:00:00,37.26,37.36,37.19,37.2,164400.0,23.9978,24.0622,23.9527,23.9591,164400.0
2006-03-30 13:00:00,37.2,37.26,37.1,37.2,452300.0,23.9591,23.9978,23.8947,23.9591,452300.0
2006-03-30 14:00:00,37.2,37.34,37.19,37.27,276100.0,23.9591,24.0493,23.9527,24.0042,276100.0
2006-03-30 15:00:00,37.28,37.5,37.22,37.3,619900.0,24.0107,24.1524,23.972,24.0235,619900.0
2006-03-31 09:30:00,37.3,37.65,37.3,37.64,257500.0,24.0235,24.249,24.0235,24.2425,257500.0
2006-03-31 10:00:00,37.63,37.64,37.46,37.47,576300.0,24.2361,24.2425,24.1266,24.133,576300.0
2006-03-31 11:00:00,37.47,37.56,37.42,37.51,278400.0,24.133,24.191,24.1008,24.1588,278400.0
2006-03-31 12:00:00,37.5,37.52,37.47,37.5,197900.0,24.1524,24.1652,24.133,24.1524,197900.0
2006-03-31 13:00:00,37.5,37.52,37.42,37.46,261300.0,24.1524,24.1652,24.1008,24.1266,261300.0
2006-03-31 14:00:00,37.46,37.55,37.43,37.52,321700.0,24.1266,24.1846,24.1073,24.1652,321700.0
2006-03-31 15:00:00,37.52,37.6,37.49,37.53,489200.0,24.1652,24.2168,24.1459,24.1717,489200.0
2006-04-03 09:30:00,37.8,37.93,37.7,37.92,192100.0,24.3456,24.4293,24.2812,24.4229,192100.0
2006-04-03 10:00:00,37.92,38.15,37.9,37.98,473200.0,24.4229,24.571,24.41,24.4615,473200.0
2006-04-03 11:00:00,38.0,38.3,37.99,38.25,420000.0,24.4744,24.6676,24.4679,24.6354,420000.0
2006-04-03 12:00:00,38.25,38.29,38.16,38.18,290000.0,24.6354,24.6612,24.5774,24.5903,290000.0
2006-04-03 13:00:00,38.18,38.36,38.14,38.3,266200.0,24.5903,24.7062,24.5646,24.6676,266200.0
2006-04-03 14:00:00,38.3,38.33,38.19,38.26,516300.0,24.6676,24.6869,24.5968,24.6418,516300.0
2006-04-03 15:00:00,38.26,38.34,38.0,38.06,525900.0,24.6418,24.6934,24.4744,24.513,525900.0
2006-04-04 09:30:00,38.03,38.05,37.86,38.02,211400.0,24.4937,24.5066,24.3842,24.4873,211400.0
2006-04-04 10:00:00,38.02,38.14,37.85,37.86,345200.0,24.4873,24.5646,24.3778,24.3842,345200.0
2006-04-04 11:00:00,37.86,37.98,37.84,37.94,198800.0,24.3842,24.4615,24.3713,24.4357,198800.0
2006-04-04 12:00:00,37.95,38.2,37.94,38.0,175500.0,24.4422,24.6032,24.4357,24.4744,175500.0
2006-04-04 13:00:00,38.0,38.04,37.92,38.0,169900.0,24.4744,24.5001,24.4229,24.4744,169900.0
2006-04-04 14:00:00,38.0,38.04,37.87,37.88,265500.0,24.4744,24.5001,24.3907,24.3971,265500.0
2006-04-04 15:00:00,37.88,38.08,37.88,38.01,311400.0,24.3971,24.5259,24.3971,24.4808,311400.0
2006-04-05 09:30:00,38.03,38.07,37.95,38.04,116700.0,24.4937,24.5195,24.4422,24.5001,116700.0
2006-04-05 10:00:00,38.05,38.1,37.96,38.0,290500.0,24.5066,24.5388,24.4486,24.4744,290500.0
2006-04-05 11:00:00,38.01,38.07,37.98,38.04,161300.0,24.4808,24.5195,24.4615,24.5001,161300.0
2006-04-05 12:00:00,38.02,38.08,37.94,38.04,206400.0,24.4873,24.5259,24.4357,24.5001,206400.0
2006-04-05 13:00:00,38.05,38.15,37.99,38.12,219900.0,24.5066,24.571,24.4679,24.5517,219900.0
2006-04-05 14:00:00,38.12,38.24,38.08,38.18,263400.0,24.5517,24.629,24.5259,24.5903,263400.0
2006-04-05 15:00:00,38.18,38.3,38.11,38.23,377400.0,24.5903,24.6676,24.5452,24.6225,377400.0
2006-04-06 09:30:00,38.15,38.39,38.14,38.35,167300.0,24.571,24.7256,24.5646,24.6998,167300.0
2006-04-06 10:00:00,38.35,38.5,38.33,38.41,274000.0,24.6998,24.7964,24.6869,24.7385,274000.0
2006-04-06 11:00:00,38.41,38.43,38.18,38.18,221700.0,24.7385,24.7513,24.5903,24.5903,221700.0
2006-04-06 12:00:00,38.18,38.32,38.1,38.24,577000.0,24.5903,24.6805,24.5388,24.629,577000.0
2006-04-06 13:00:00,38.25,38.45,38.24,38.45,208900.0,24.6354,24.7642,24.629,24.7642,208900.0
2006-04-06 14:00:00,38.45,38.54,38.43,38.49,360400.0,24.7642,24.8222,24.7513,24.79,360400.0
2006-04-06 15:00:00,38.5,38.55,38.46,38.5,302800.0,24.7964,24.8286,24.7707,24.7964,302800.0
2006-04-07 09:30:00,38.38,38.5,38.34,38.34,147600.0,24.7191,24.7964,24.6934,24.6934,147600.0
2006-04-07 10:00:00,38.34,38.35,37.92,37.97,434000.0,24.6934,24.6998,24.4229,24.4551,434000.0
2006-04-07 11:00:00,37.97,38.0,37.71,37.79,386800.0,24.4551,24.4744,24.2876,24.3391,386800.0
2006-04-07 12:00:00,37.8,37.88,37.69,37.71,263300.0,24.3456,24.3971,24.2747,24.2876,263300.0
2006-04-07 13:00:00,37.71,37.9,37.66,37.68,298500.0,24.2876,24.41,24.2554,24.2683,298500.0
2006-04-07 14:00:00,37.66,38.0,37.65,37.84,291600.0,24.2554,24.4744,24.249,24.3713,291600.0
2006-04-07 15:00:00,37.84,37.98,37.76,37.82,388700.0,24.3713,24.4615,24.3198,24.3585,388700.0
2006-04-10 09:30:00,37.76,38.0,37.42,37.42,172600.0,24.3198,24.4744,24.1008,24.1008,172600.0
2006-04-10 10:00:00,37.44,37.5,37.18,37.2,295600.0,24.1137,24.1524,23.9463,23.9591,295600.0
2006-04-10 11:00:00,37.21,37.29,37.16,37.19,317300.0,23.9656,24.0171,23.9334,23.9527,317300.0
2006-04-10 12:00:00,37.19,37.3,37.12,37.15,302700.0,23.9527,24.0235,23.9076,23.9269,302700.0
2006-04-10 13:00:00,37.15,37.17,36.99,37.0,191800.0,23.9269,23.9398,23.8239,23.8303,191800.0
2006-04-10 14:00:00,36.99,37.0,36.65,36.76,399400.0,23.8239,23.8303,23.6049,23.6757,399400.0
2006-04-10 15:00:00,36.77,37.02,36.76,36.89,426000.0,23.6822,23.8432,23.6757,23.7595,426000.0
2006-04-11 09:30:00,37.1,37.25,36.75,36.76,145100.0,23.8947,23.9913,23.6693,23.6757,145100.0
2006-04-11 10:00:00,36.76,36.89,36.45,36.51,256600.0,23.6757,23.7595,23.4761,23.5147,256600.0
2006-04-11 11:00:00,36.51,36.84,36.51,36.74,138400.0,23.5147,23.7273,23.5147,23.6629,138400.0
2006-04-11 12:00:00,36.74,36.77,36.66,36.71,92500.0,23.6629,23.6822,23.6113,23.6435,92500.0
2006-04-11 13:00:00,36.71,36.93,36.69,36.82,211700.0,23.6435,23.7852,23.6307,23.7144,211700.0
2006-04-11 14:00:00,36.82,37.0,36.81,36.89,172400.0,23.7144,23.8303,23.708,23.7595,172400.0
2006-04-11 15:00:00,36.89,37.0,36.82,36.96,306900.0,23.7595,23.8303,23.7144,23.8046,306900.0
2006-04-12 09:30:00,36.9,37.1,36.88,36.88,75300.0,23.7659,23.8947,23.753,23.753,75300.0
2006-04-12 10:00:00,36.85,37.04,36.43,36.49,290400.0,23.7337,23.8561,23.4632,23.5019,290400.0
2006-04-12 11:00:00,36.5,36.66,36.46,36.49,197100.0,23.5083,23.6113,23.4825,23.5019,197100.0
2006-04-12 12:00:00,36.49,36.58,36.44,36.51,119300.0,23.5019,23.5598,23.4696,23.5147,119300.0
2006-04-12 13:00:00,36.51,36.54,36.4,36.42,139600.0,23.5147,23.5341,23.4439,23.4568,139600.0
2006-04-12 14:00:00,36.43,36.48,36.26,36.3,232000.0,23.4632,23.4954,23.3537,23.3795,232000.0
2006-04-12 15:00:00,36.31,36.42,36.27,36.33,315300.0,23.3859,23.4568,23.3602,23.3988,315300.0
2006-04-13 09:30:00,36.15,36.33,36.11,36.3,134300.0,23.2829,23.3988,23.2571,23.3795,134300.0
2006-04-13 10:00:00,36.3,36.66,36.3,36.49,276200.0,23.3795,23.6113,23.3795,23.5019,276200.0
2006-04-13 11:00:00,36.48,36.65,36.46,36.65,182800.0,23.4954,23.6049,23.4825,23.6049,182800.0
2006-04-13 12:00:00,36.62,36.7,36.55,36.59,120500.0,23.5856,23.6371,23.5405,23.5663,120500.0
2006-04-13 13:00:00,36.59,36.73,36.56,36.68,86100.0,23.5663,23.6564,23.5469,23.6242,86100.0
2006-04-13 14:00:00,36.68,36.68,36.57,36.6,110700.0,23.6242,23.6242,23.5534,23.5727,110700.0
2006-04-13 15:00:00,36.6,36.72,36.54,36.64,179000.0,23.5727,23.65,23.5341,23.5985,179000.0
2006-04-17 09:30:00,36.66,37.0,36.66,36.96,117300.0,23.6113,23.8303,23.6113,23.8046,117300.0
2006-04-17 10:00:00,36.95,37.04,36.83,36.95,209100.0,23.7981,23.8561,23.7208,23.7981,209100.0
2006-04-17 11:00:00,36.94,36.96,36.75,36.84,355400.0,23.7917,23.8046,23.6693,23.7273,355400.0
2006-04-17 12:00:00,36.84,36.89,36.54,36.54,150500.0,23.7273,23.7595,23.5341,23.5341,150500.0
2006-04-17 13:00:00,36.54,36.7,36.5,36.6,193700.0,23.5341,23.6371,23.5083,23.5727,193700.0
2006-04-17 14:00:00,36.61,36.77,36.6,36.69,263900.0,23.5791,23.6822,23.5727,23.6307,263900.0
2006-04-17 15:00:00,36.69,36.89,36.69,36.87,205700.0,23.6307,23.7595,23.6307,23.7466,205700.0
2006-04-18 09:30:00,37.08,37.13,36.96,37.02,343600.0,23.8818,23.9141,23.8046,23.8432,343600.0
2006-04-18 10:00:00,37.01,37.17,36.95,37.15,396600.0,23.8368,23.9398,23.7981,23.9269,396600.0
2006-04-18 11:00:00,37.14,37.5,37.13,37.5,354000.0,23.9205,24.1524,23.9141,24.1524,354000.0
2006-04-18 12:00:00,37.49,37.69,37.45,37.66,322400.0,24.1459,24.2747,24.1202,24.2554,322400.0
2006-04-18 13:00:00,37.68,37.78,37.47,37.54,415000.0,24.2683,24.3327,24.133,24.1781,415000.0
2006-04-18 14:00:00,37.54,37.8,37.54,37.67,838300.0,24.1781,24.3456,24.1781,24.2618,838300.0
2006-04-18 15:00:00,37.67,38.21,37.67,38.02,728500.0,24.2618,24.6096,24.2618,24.4873,728500.0
2006-04-19 09:30:00,37.92,38.34,37.91,38.24,315800.0,24.4229,24.6934,24.4164,24.629,315800.0
2006-04-19 10:00:00,38.24,38.29,38.2,38.26,598000.0,24.629,24.6612,24.6032,24.6418,598000.0
2006-04-19 11:00:00,38.27,38.57,38.25,38.52,531900.0,24.6483,24.8415,24.6354,24.8093,531900.0
2006-04-19 12:00:00,38.52,38.68,38.52,38.67,298600.0,24.8093,24.9123,24.8093,24.9059,298600.0
2006-04-19 13:00:00,38.68,38.7,38.4,38.5,348800.0,24.9123,24.9252,24.732,24.7964,348800.0
2006-04-19 14:00:00,38.48,38.68,38.45,38.66,503400.0,24.7835,24.9123,24.7642,24.8995,503400.0
2006-04-19 15:00:00,38.65,38.66,38.57,38.61,366500.0,24.893,24.8995,24.8415,24.8673,366500.0
2006-04-20 09:30:00,38.68,38.82,38.63,38.8,730200.0,24.9123,25.0025,24.8801,24.9896,730200.0
2006-04-20 10:00:00,38.8,39.45,38.8,39.09,767300.0,24.9896,25.4083,24.9896,25.1764,767300.0
2006-04-20 11:00:00,39.09,39.2,38.95,39.04,448800.0,25.1764,25.2473,25.0862,25.1442,448800.0
2006-04-20 12:00:00,39.05,39.12,39.0,39.11,199300.0,25.1507,25.1957,25.1184,25.1893,199300.0
2006-04-20 13:00:00,39.12,39.14,38.93,39.03,282600.0,25.1957,25.2086,25.0734,25.1378,282600.0
2006-04-20 14:00:00,39.03,39.14,38.98,39.13,218200.0,25.1378,25.2086,25.1056,25.2022,218200.0
2006-04-20 15:00:00,39.13,39.15,38.88,38.97,632800.0,25.2022,25.2151,25.0412,25.0991,632800.0
2006-04-21 09:30:00,39.05,39.14,38.97,39.14,288500.0,25.1507,25.2086,25.0991,25.2086,288500.0
2006-04-21 10:00:00,39.11,39.14,38.99,39.07,446300.0,25.1893,25.2086,25.112,25.1635,446300.0
2006-04-21 11:00:00,39.07,39.13,39.0,39.02,348800.0,25.1635,25.2022,25.1184,25.1313,348800.0
2006-04-21 12:00:00,39.02,39.07,38.94,38.95,254500.0,25.1313,25.1635,25.0798,25.0862,254500.0
2006-04-21 13:00:00,38.95,38.98,38.85,38.87,199200.0,25.0862,25.1056,25.0218,25.0347,199200.0
2006-04-21 14:00:00,38.87,38.88,38.56,38.61,232300.0,25.0347,25.0412,24.8351,24.8673,232300.0
2006-04-21 15:00:00,38.6,38.86,38.6,38.79,333200.0,24.8608,25.0283,24.8608,24.9832,333200.0
2006-04-24 09:30:00,38.67,38.72,38.35,38.36,118400.0,24.9059,24.9381,24.6998,24.7062,118400.0
2006-04-24 10:00:00,38.35,38.51,38.26,38.29,257400.0,24.6998,24.8029,24.6418,24.6612,257400.0
2006-04-24 11:00:00,38.3,38.43,38.22,38.43,236500.0,24.6676,24.7513,24.6161,24.7513,236500.0
2006-04-24 12:00:00,38.43,38.47,38.34,38.43,187700.0,24.7513,24.7771,24.6934,24.7513,187700.0
2006-04-24 13:00:00,38.44,38.44,38.32,38.4,210800.0,24.7578,24.7578,24.6805,24.732,210800.0
2006-04-24 14:00:00,38.39,38.49,38.33,38.38,192100.0,24.7256,24.79,24.6869,24.7191,192100.0
2006-04-24 15:00:00,38.38,38.44,38.27,38.42,412500.0,24.7191,24.7578,24.6483,24.7449,412500.0
2006-04-25 09:30:00,38.43,38.76,38.4,38.73,200100.0,24.7513,24.9639,24.732,24.9446,200100.0
2006-04-25 10:00:00,38.74,38.9,38.64,38.9,476900.0,24.951,25.054,24.8866,25.054,476900.0
2006-04-25 11:00:00,38.89,38.98,38.65,38.69,297300.0,25.0476,25.1056,24.893,24.9188,297300.0
2006-04-25 12:00:00,38.69,38.78,38.66,38.73,200200.0,24.9188,24.9768,24.8995,24.9446,200200.0
2006-04-25 13:00:00,38.74,38.78,38.65,38.73,179100.0,24.951,24.9768,24.893,24.9446,179100.0
2006-04-25 14:00:00,38.72,38.95,38.71,38.78,307500.0,24.9381,25.0862,24.9317,24.9768,307500.0
2006-04-25 15:00:00,38.79,38.98,38.7,38.93,366900.0,24.9832,25.1056,24.9252,25.0734,366900.0
2006-04-26 09:30:00,38.95,38.99,38.89,38.9,97000.0,25.0862,25.112,25.0476,25.054,97000.0
2006-04-26 10:00:00,38.88,39.0,38.8,38.84,206700.0,25.0412,25.1184,24.9896,25.0154,206700.0
2006-04-26 11:00:00,38.84,38.91,38.71,38.73,229500.0,25.0154,25.0605,24.9317,24.9446,229500.0
2006-04-26 12:00:00,38.74,38.77,38.65,38.65,118200.0,24.951,24.9703,24.893,24.893,118200.0
2006-04-26 13:00:00,38.65,38.8,38.65,38.77,150900.0,24.893,24.9896,24.893,24.9703,150900.0
2006-04-26 14:00:00,38.79,38.82,38.58,38.7,167800.0,24.9832,25.0025,24.8479,24.9252,167800.0
2006-04-26 15:00:00,38.69,38.79,38.5,38.76,310300.0,24.9188,24.9832,24.7964,24.9639,310300.0
2006-04-27 09:30:00,38.74,39.0,38.67,38.98,170800.0,24.951,25.1184,24.9059,25.1056,170800.0
2006-04-27 10:00:00,38.95,39.31,38.94,39.17,451000.0,25.0862,25.3181,25.0798,25.2279,451000.0
2006-04-27 11:00:00,39.15,39.5,39.03,39.36,591100.0,25.2151,25.4405,25.1378,25.3503,591100.0
2006-04-27 12:00:00,39.37,39.54,39.36,39.46,415300.0,25.3568,25.4662,25.3503,25.4147,415300.0
2006-04-27 13:00:00,39.45,39.45,39.15,39.15,286000.0,25.4083,25.4083,25.2151,25.2151,286000.0
2006-04-27 14:00:00,39.15,39.21,38.97,39.15,290200.0,25.2151,25.2537,25.0991,25.2151,290200.0
2006-04-27 15:00:00,39.11,39.15,38.87,38.95,402300.0,25.1893,25.2151,25.0347,25.0862,402300.0
2006-04-28 09:30:00,38.9,38.9,38.67,38.74,175000.0,25.054,25.054,24.9059,24.951,175000.0
2006-04-28 10:00:00,38.74,38.96,38.71,38.79,169600.0,24.951,25.0927,24.9317,24.9832,169600.0
2006-04-28 11:00:00,38.8,38.8,38.64,38.74,294500.0,24.9896,24.9896,24.8866,24.951,294500.0
2006-04-28 12:00:00,38.74,38.75,38.6,38.65,176700.0,24.951,24.9574,24.8608,24.893,176700.0
2006-04-28 13:00:00,38.65,38.65,35.65,38.58,238900.0,24.893,24.893,22.9608,24.8479,238900.0
2006-04-28 14:00:00,38.57,38.57,38.42,38.45,191800.0,24.8415,24.8415,24.7449,24.7642,191800.0
2006-04-28 15:00:00,38.45,38.52,38.38,38.4,472600.0,24.7642,24.8093,24.7191,24.732,472600.0
2006-05-01 09:30:00,38.55,38.59,38.44,38.46,165800.0,24.8286,24.8544,24.7578,24.7707,165800.0
2006-05-01 10:00:00,38.45,38.62,38.4,38.52,229400.0,24.7642,24.8737,24.732,24.8093,229400.0
2006-05-01 11:00:00,38.53,38.62,38.52,38.57,200500.0,24.8157,24.8737,24.8093,24.8415,200500.0
2006-05-01 12:00:00,38.57,38.6,38.48,38.59,324800.0,24.8415,24.8608,24.7835,24.8544,324800.0
2006-05-01 13:00:00,38.6,38.95,38.59,38.94,225200.0,24.8608,25.0862,24.8544,25.0798,225200.0
2006-05-01 14:00:00,38.94,38.99,38.85,38.98,144400.0,25.0798,25.112,25.0218,25.1056,144400.0
2006-05-01 15:00:00,38.99,39.0,38.58,38.72,567100.0,25.112,25.1184,24.8479,24.9381,567100.0
2006-05-02 09:30:00,38.75,38.93,38.75,38.76,208700.0,24.9574,25.0734,24.9574,24.9639,208700.0
2006-05-02 10:00:00,38.75,38.92,38.74,38.77,252400.0,24.9574,25.0669,24.951,24.9703,252400.0
2006-05-02 11:00:00,38.77,38.87,38.72,38.78,233800.0,24.9703,25.0347,24.9381,24.9768,233800.0
2006-05-02 12:00:00,38.78,38.93,38.73,38.77,182600.0,24.9768,25.0734,24.9446,24.9703,182600.0
2006-05-02 13:00:00,38.77,38.94,38.77,38.87,154000.0,24.9703,25.0798,24.9703,25.0347,154000.0
2006-05-02 14:00:00,38.88,38.99,38.86,38.98,210200.0,25.0412,25.112,25.0283,25.1056,210200.0
2006-05-02 15:00:00,38.99,39.1,38.91,38.98,376800.0,25.112,25.1829,25.0605,25.1056,376800.0
2006-05-03 09:30:00,38.95,39.02,38.8,38.82,124700.0,25.0862,25.1313,24.9896,25.0025,124700.0
2006-05-03 10:00:00,38.81,38.86,38.6,38.66,163300.0,24.9961,25.0283,24.8608,24.8995,163300.0
2006-05-03 11:00:00,38.68,38.84,38.57,38.76,184500.0,24.9123,25.0154,24.8415,24.9639,184500.0
2006-05-03 12:00:00,38.76,38.89,38.72,38.84,202100.0,24.9639,25.0476,24.9381,25.0154,202100.0
2006-05-03 13:00:00,38.84,38.85,38.7,38.81,132700.0,25.0154,25.0218,24.9252,24.9961,132700.0
2006-05-03 14:00:00,38.81,39.0,38.77,38.88,150100.0,24.9961,25.1184,24.9703,25.0412,150100.0
2006-05-03 15:00:00,38.87,39.0,38.85,38.94,216800.0,25.0347,25.1184,25.0218,25.0798,216800.0
2006-05-04 09:30:00,38.93,39.18,38.88,39.17,154000.0,25.0734,25.2344,25.0412,25.2279,154000.0
2006-05-04 10:00:00,39.17,39.28,38.93,38.95,471600.0,25.2279,25.2988,25.0734,25.0862,471600.0
2006-05-04 11:00:00,38.92,39.0,38.91,38.94,215000.0,25.0669,25.1184,25.0605,25.0798,215000.0
2006-05-04 12:00:00,38.93,38.96,38.7,38.74,188500.0,25.0734,25.0927,24.9252,24.951,188500.0
2006-05-04 13:00:00,38.74,38.91,38.73,38.91,343400.0,24.951,25.0605,24.9446,25.0605,343400.0
2006-05-04 14:00:00,38.9,39.09,38.89,38.97,264200.0,25.054,25.1764,25.0476,25.0991,264200.0
2006-05-04 15:00:00,38.97,39.02,38.87,38.87,329700.0,25.0991,25.1313,25.0347,25.0347,329700.0
2006-05-05 09:30:00,39.0,39.11,38.91,39.0,164500.0,25.1184,25.1893,25.0605,25.1184,164500.0
2006-05-05 10:00:00,39.0,39.04,38.85,38.94,165800.0,25.1184,25.1442,25.0218,25.0798,165800.0
2006-05-05 11:00:00,38.95,39.25,38.91,39.14,270000.0,25.0862,25.2795,25.0605,25.2086,270000.0
2006-05-05 12:00:00,39.14,39.2,39.0,39.09,119200.0,25.2086,25.2473,25.1184,25.1764,119200.0
2006-05-05 13:00:00,39.08,39.15,39.04,39.1,109500.0,25.17,25.2151,25.1442,25.1829,109500.0
2006-05-05 14:00:00,39.1,39.19,39.05,39.11,182800.0,25.1829,25.2408,25.1507,25.1893,182800.0
2006-05-05 15:00:00,39.12,39.2,39.08,39.15,291100.0,25.1957,25.2473,25.17,25.2151,291100.0
2006-05-08 09:30:00,39.1,39.42,39.06,39.34,184300.0,25.1829,25.389,25.1571,25.3374,184300.0
2006-05-08 10:00:00,39.34,39.45,39.26,39.44,196100.0,25.3374,25.4083,25.2859,25.4018,196100.0
2006-05-08 11:00:00,39.43,39.45,39.26,39.26,193300.0,25.3954,25.4083,25.2859,25.2859,193300.0
2006-05-08 12:00:00,39.26,39.28,39.15,39.2,310700.0,25.2859,25.2988,25.2151,25.2473,310700.0
2006-05-08 13:00:00,39.2,39.24,39.15,39.17,180900.0,25.2473,25.273,25.2151,25.2279,180900.0
2006-05-08 14:00:00,39.17,39.2,39.14,39.17,451900.0,25.2279,25.2473,25.2086,25.2279,451900.0
2006-05-08 15:00:00,39.17,39.33,38.96,38.99,530300.0,25.2279,25.331,25.0927,25.112,530300.0
2006-05-09 09:30:00,39.14,39.14,38.6,38.89,110300.0,25.2086,25.2086,24.8608,25.0476,110300.0
2006-05-09 10:00:00,38.89,38.98,38.83,38.9,209200.0,25.0476,25.1056,25.009,25.054,209200.0
2006-05-09 11:00:00,38.89,39.0,38.88,38.99,364900.0,25.0476,25.1184,25.0412,25.112,364900.0
2006-05-09 12:00:00,39.0,39.0,38.95,38.98,172100.0,25.1184,25.1184,25.0862,25.1056,172100.0
2006-05-09 13:00:00,38.98,39.08,38.98,39.0,285200.0,25.1056,25.17,25.1056,25.1184,285200.0
2006-05-09 14:00:00,39.0,39.01,38.98,38.99,130900.0,25.1184,25.1249,25.1056,25.112,130900.0
2006-05-09 15:00:00,38.99,39.0,38.84,38.85,286000.0,25.112,25.1184,25.0154,25.0218,286000.0
2006-05-10 09:30:00,38.7,38.99,38.7,38.97,145100.0,24.9252,25.112,24.9252,25.0991,145100.0
2006-05-10 10:00:00,38.97,38.99,38.8,38.82,386000.0,25.0991,25.112,24.9896,25.0025,386000.0
2006-05-10 11:00:00,38.83,38.9,38.65,38.89,390500.0,25.009,25.054,24.893,25.0476,390500.0
2006-05-10 12:00:00,38.89,38.95,38.82,38.83,287700.0,25.0476,25.0862,25.0025,25.009,287700.0
2006-05-10 13:00:00,38.84,38.85,38.63,38.66,141700.0,25.0154,25.0218,24.8801,24.8995,141700.0
2006-05-10 14:00:00,38.66,38.77,38.47,38.77,276700.0,24.8995,24.9703,24.7771,24.9703,276700.0
2006-05-10 15:00:00,38.78,38.82,38.54,38.63,248000.0,24.9768,25.0025,24.8222,24.8801,248000.0
2006-05-11 09:30:00,38.4,38.75,38.38,38.57,177400.0,24.732,24.9574,24.7191,24.8415,177400.0
2006-05-11 10:00:00,38.57,38.57,38.17,38.29,513400.0,24.8415,24.8415,24.5839,24.6612,513400.0
2006-05-11 11:00:00,38.28,38.45,38.27,38.43,324800.0,24.6547,24.7642,24.6483,24.7513,324800.0
2006-05-11 12:00:00,38.43,38.55,38.37,38.51,288400.0,24.7513,24.8286,24.7127,24.8029,288400.0
2006-05-11 13:00:00,38.52,38.55,38.45,38.49,287400.0,24.8093,24.8286,24.7642,24.79,287400.0
2006-05-11 14:00:00,38.49,38.65,38.49,38.51,382800.0,24.79,24.893,24.79,24.8029,382800.0
2006-05-11 15:00:00,38.51,38.68,38.47,38.67,460400.0,24.8029,24.9123,24.7771,24.9059,460400.0
2006-05-12 09:30:00,38.45,38.53,38.32,38.47,178000.0,24.7642,24.8157,24.6805,24.7771,178000.0
2006-05-12 10:00:00,38.46,38.55,38.37,38.46,460500.0,24.7707,24.8286,24.7127,24.7707,460500.0
2006-05-12 11:00:00,38.47,38.5,38.24,38.35,262000.0,24.7771,24.7964,24.629,24.6998,262000.0
2006-05-12 12:00:00,38.35,38.42,38.14,38.2,331000.0,24.6998,24.7449,24.5646,24.6032,331000.0
2006-05-12 13:00:00,38.21,38.21,37.8,37.82,299200.0,24.6096,24.6096,24.3456,24.3585,299200.0
2006-05-12 14:00:00,37.84,38.04,37.6,37.6,409700.0,24.3713,24.5001,24.2168,24.2168,409700.0
2006-05-12 15:00:00,37.6,37.6,37.18,37.29,839700.0,24.2168,24.2168,23.9463,24.0171,839700.0
2006-05-15 09:30:00,37.35,37.83,37.35,37.54,273700.0,24.0557,24.3649,24.0557,24.1781,273700.0
2006-05-15 10:00:00,37.56,37.7,37.27,37.63,560200.0,24.191,24.2812,24.0042,24.2361,560200.0
2006-05-15 11:00:00,37.63,37.84,37.58,37.76,326800.0,24.2361,24.3713,24.2039,24.3198,326800.0
2006-05-15 12:00:00,37.77,37.89,37.7,37.83,210900.0,24.3263,24.4035,24.2812,24.3649,210900.0
2006-05-15 13:00:00,37.83,37.87,37.29,37.35,333200.0,24.3649,24.3907,24.0171,24.0557,333200.0
2006-05-15 14:00:00,37.38,37.69,37.25,37.57,461300.0,24.0751,24.2747,23.9913,24.1974,461300.0
2006-05-15 15:00:00,37.57,38.13,37.56,37.9,1027800.0,24.1974,24.5581,24.191,24.41,1027800.0
2006-05-16 09:30:00,36.25,36.59,35.5,36.2,1679700.0,23.3473,23.5663,22.8642,23.3151,1679700.0
2006-05-16 10:00:00,36.19,36.3,34.99,35.14,1856500.0,23.3086,23.3795,22.5358,22.6324,1856500.0
2006-05-16 11:00:00,35.2,35.72,35.13,35.42,1432700.0,22.671,23.0059,22.6259,22.8127,1432700.0
2006-05-16 12:00:00,35.41,35.65,35.26,35.39,710900.0,22.8063,22.9608,22.7097,22.7934,710900.0
2006-05-16 13:00:00,35.4,35.63,35.29,35.44,852400.0,22.7998,22.948,22.729,22.8256,852400.0
2006-05-16 14:00:00,35.44,35.52,35.21,35.27,850400.0,22.8256,22.8771,22.6775,22.7161,850400.0
2006-05-16 15:00:00,35.27,35.29,34.69,34.78,1972000.0,22.7161,22.729,22.3425,22.4005,1972000.0
2006-05-17 09:30:00,34.8,35.07,34.59,34.99,308100.0,22.4134,22.5873,22.2781,22.5358,308100.0
2006-05-17 10:00:00,35.0,35.2,34.82,35.16,651000.0,22.5422,22.671,22.4263,22.6452,651000.0
2006-05-17 11:00:00,35.15,35.2,35.02,35.04,655400.0,22.6388,22.671,22.5551,22.568,655400.0
2006-05-17 12:00:00,35.05,35.18,34.99,35.08,357600.0,22.5744,22.6581,22.5358,22.5937,357600.0
2006-05-17 13:00:00,35.08,35.15,34.79,34.94,436300.0,22.5937,22.6388,22.4069,22.5036,436300.0
2006-05-17 14:00:00,34.94,34.98,34.66,34.7,420100.0,22.5036,22.5293,22.3232,22.349,420100.0
2006-05-17 15:00:00,34.7,34.87,34.61,34.79,1234600.0,22.349,22.4585,22.291,22.4069,1234600.0
2006-05-18 09:30:00,34.97,35.36,34.97,35.31,355000.0,22.5229,22.7741,22.5229,22.7419,355000.0
2006-05-18 10:00:00,35.32,35.34,35.05,35.15,467600.0,22.7483,22.7612,22.5744,22.6388,467600.0
2006-05-18 11:00:00,35.16,35.44,35.08,35.39,444600.0,22.6452,22.8256,22.5937,22.7934,444600.0
2006-05-18 12:00:00,35.37,35.55,35.25,35.32,328000.0,22.7805,22.8964,22.7032,22.7483,328000.0
2006-05-18 13:00:00,35.32,35.41,35.2,35.37,241500.0,22.7483,22.8063,22.671,22.7805,241500.0
2006-05-18 14:00:00,35.35,35.42,35.19,35.19,529000.0,22.7676,22.8127,22.6646,22.6646,529000.0
2006-05-18 15:00:00,35.18,35.25,34.77,34.85,594000.0,22.6581,22.7032,22.3941,22.4456,594000.0
2006-05-19 09:30:00,34.95,35.13,34.83,35.08,447000.0,22.51,22.6259,22.4327,22.5937,447000.0
2006-05-19 10:00:00,35.08,35.09,34.67,34.76,461200.0,22.5937,22.6002,22.3297,22.3876,461200.0
2006-05-19 11:00:00,34.76,34.91,34.55,34.71,405600.0,22.3876,22.4842,22.2524,22.3554,405600.0
2006-05-19 12:00:00,34.72,35.04,34.69,34.95,476100.0,22.3619,22.568,22.3425,22.51,476100.0
2006-05-19 13:00:00,34.95,35.07,34.89,35.0,373400.0,22.51,22.5873,22.4714,22.5422,373400.0
2006-05-19 14:00:00,34.98,35.05,34.85,34.95,733400.0,22.5293,22.5744,22.4456,22.51,733400.0
2006-05-19 15:00:00,34.94,35.0,34.9,34.97,642800.0,22.5036,22.5422,22.4778,22.5229,642800.0
2006-05-22 09:30:00,34.93,34.97,34.7,34.78,280100.0,22.4971,22.5229,22.349,22.4005,280100.0
2006-05-22 10:00:00,34.78,34.85,34.38,34.46,478500.0,22.4005,22.4456,22.1429,22.1944,478500.0
2006-05-22 11:00:00,34.46,34.58,34.31,34.5,441800.0,22.1944,22.2717,22.0978,22.2202,441800.0
2006-05-22 12:00:00,34.5,34.75,34.42,34.46,379300.0,22.2202,22.3812,22.1686,22.1944,379300.0
2006-05-22 13:00:00,34.45,34.49,34.2,34.31,274300.0,22.188,22.2137,22.0269,22.0978,274300.0
2006-05-22 14:00:00,34.29,34.45,34.15,34.21,390400.0,22.0849,22.188,21.9947,22.0334,390400.0
2006-05-22 15:00:00,34.2,34.56,34.2,34.44,727000.0,22.0269,22.2588,22.0269,22.1815,727000.0
2006-05-23 09:30:00,34.53,34.89,34.53,34.55,228000.0,22.2395,22.4714,22.2395,22.2524,228000.0
2006-05-23 10:00:00,34.54,34.82,34.43,34.8,338300.0,22.2459,22.4263,22.1751,22.4134,338300.0
2006-05-23 11:00:00,34.8,35.03,34.71,34.99,401900.0,22.4134,22.5615,22.3554,22.5358,401900.0
2006-05-23 12:00:00,34.98,35.05,34.85,35.01,344600.0,22.5293,22.5744,22.4456,22.5486,344600.0
2006-05-23 13:00:00,35.01,35.12,34.89,34.9,332100.0,22.5486,22.6195,22.4714,22.4778,332100.0
2006-05-23 14:00:00,34.9,35.03,34.87,34.9,380400.0,22.4778,22.5615,22.4585,22.4778,380400.0
2006-05-23 15:00:00,34.9,34.91,34.4,34.46,417400.0,22.4778,22.4842,22.1558,22.1944,417400.0
2006-05-24 09:30:00,34.39,34.69,34.06,34.57,235900.0,22.1493,22.3425,21.9368,22.2653,235900.0
2006-05-24 10:00:00,34.56,35.02,34.5,34.82,561000.0,22.2588,22.5551,22.2202,22.4263,561000.0
2006-05-24 11:00:00,34.8,34.8,34.4,34.64,369500.0,22.4134,22.4134,22.1558,22.3103,369500.0
2006-05-24 12:00:00,34.62,34.68,34.4,34.4,240100.0,22.2975,22.3361,22.1558,22.1558,240100.0
2006-05-24 13:00:00,34.4,34.4,33.72,33.89,742600.0,22.1558,22.1558,21.7178,21.8273,742600.0
2006-05-24 14:00:00,33.89,34.1,33.5,34.1,430100.0,21.8273,21.9625,21.5761,21.9625,430100.0
2006-05-24 15:00:00,34.07,34.37,33.91,34.14,348900.0,21.9432,22.1364,21.8402,21.9883,348900.0
2006-05-25 09:30:00,34.4,34.45,34.17,34.45,171800.0,22.1558,22.188,22.0076,22.188,171800.0
2006-05-25 10:00:00,34.45,34.45,34.0,34.0,469100.0,22.188,22.188,21.8981,21.8981,469100.0
2006-05-25 11:00:00,34.0,34.18,33.86,34.17,573900.0,21.8981,22.0141,21.808,22.0076,573900.0
2006-05-25 12:00:00,34.18,34.19,33.79,33.84,321000.0,22.0141,22.0205,21.7629,21.7951,321000.0
2006-05-25 13:00:00,33.83,33.85,33.59,33.65,632000.0,21.7886,21.8015,21.6341,21.6727,632000.0
2006-05-25 14:00:00,33.65,33.9,33.48,33.8,483800.0,21.6727,21.8337,21.5632,21.7693,483800.0
2006-05-25 15:00:00,33.79,33.99,33.74,33.92,616300.0,21.7629,21.8917,21.7307,21.8466,616300.0
2006-05-26 09:30:00,34.15,34.32,34.01,34.23,147800.0,21.9947,22.1042,21.9046,22.0463,147800.0
2006-05-26 10:00:00,34.26,34.48,34.02,34.34,278100.0,22.0656,22.2073,21.911,22.1171,278100.0
2006-05-26 11:00:00,34.35,34.61,34.35,34.53,303500.0,22.1236,22.291,22.1236,22.2395,303500.0
2006-05-26 12:00:00,34.54,34.56,34.48,34.5,342200.0,22.2459,22.2588,22.2073,22.2202,342200.0
2006-05-26 13:00:00,34.5,34.62,34.48,34.6,123900.0,22.2202,22.2975,22.2073,22.2846,123900.0
2006-05-26 14:00:00,34.6,34.68,34.53,34.61,198300.0,22.2846,22.3361,22.2395,22.291,198300.0
2006-05-26 15:00:00,34.61,34.8,34.56,34.62,637800.0,22.291,22.4134,22.2588,22.2975,637800.0
2006-05-30 09:30:00,34.57,34.6,34.41,34.51,221400.0,22.2653,22.2846,22.1622,22.2266,221400.0
2006-05-30 10:00:00,34.51,34.65,34.33,34.36,453100.0,22.2266,22.3168,22.1107,22.13,453100.0
2006-05-30 11:00:00,34.36,34.48,34.31,34.45,362600.0,22.13,22.2073,22.0978,22.188,362600.0
2006-05-30 12:00:00,34.45,34.5,34.38,34.42,323800.0,22.188,22.2202,22.1429,22.1686,323800.0
2006-05-30 13:00:00,34.42,34.49,34.26,34.26,278800.0,22.1686,22.2137,22.0656,22.0656,278800.0
2006-05-30 14:00:00,34.28,34.28,34.12,34.2,291300.0,22.0785,22.0785,21.9754,22.0269,291300.0
2006-05-30 15:00:00,34.21,34.28,34.02,34.06,397700.0,22.0334,22.0785,21.911,21.9368,397700.0
2006-05-31 09:30:00,34.07,34.38,34.07,34.3,310500.0,21.9432,22.1429,21.9432,22.0914,310500.0
2006-05-31 10:00:00,34.3,34.49,34.19,34.29,475000.0,22.0914,22.2137,22.0205,22.0849,475000.0
2006-05-31 11:00:00,34.29,34.41,34.2,34.4,257000.0,22.0849,22.1622,22.0269,22.1558,257000.0
2006-05-31 12:00:00,34.4,34.61,34.4,34.47,185600.0,22.1558,22.291,22.1558,22.2008,185600.0
2006-05-31 13:00:00,34.48,34.67,34.4,34.53,354600.0,22.2073,22.3297,22.1558,22.2395,354600.0
2006-05-31 14:00:00,34.54,34.62,34.45,34.6,471000.0,22.2459,22.2975,22.188,22.2846,471000.0
2006-05-31 15:00:00,34.6,34.95,34.56,34.91,910800.0,22.2846,22.51,22.2588,22.4842,910800.0
2006-06-01 09:30:00,34.7,34.87,34.61,34.71,275300.0,22.349,22.4585,22.291,22.3554,275300.0
2006-06-01 10:00:00,34.74,35.0,34.63,34.92,466200.0,22.3747,22.5422,22.3039,22.4907,466200.0
2006-06-01 11:00:00,34.91,35.1,34.87,34.96,260200.0,22.4842,22.6066,22.4585,22.5164,260200.0
2006-06-01 12:00:00,34.97,35.05,34.93,34.97,539100.0,22.5229,22.5744,22.4971,22.5229,539100.0
2006-06-01 13:00:00,34.97,35.01,34.74,34.97,234200.0,22.5229,22.5486,22.3747,22.5229,234200.0
2006-06-01 14:00:00,34.96,35.05,34.9,35.04,603200.0,22.5164,22.5744,22.4778,22.568,603200.0
2006-06-01 15:00:00,35.04,35.15,34.97,35.05,609300.0,22.568,22.6388,22.5229,22.5744,609300.0
2006-06-02 09:30:00,35.09,35.26,34.98,34.98,260100.0,22.6002,22.7097,22.5293,22.5293,260100.0
2006-06-02 10:00:00,34.95,35.5,34.88,35.37,339400.0,22.51,22.8642,22.4649,22.7805,339400.0
2006-06-02 11:00:00,35.39,35.5,35.27,35.3,469900.0,22.7934,22.8642,22.7161,22.7354,469900.0
2006-06-02 12:00:00,35.3,35.38,35.26,35.27,206300.0,22.7354,22.7869,22.7097,22.7161,206300.0
2006-06-02 13:00:00,35.27,35.48,35.27,35.42,266900.0,22.7161,22.8513,22.7161,22.8127,266900.0
2006-06-02 14:00:00,35.43,35.48,35.36,35.47,274800.0,22.8191,22.8513,22.7741,22.8449,274800.0
2006-06-02 15:00:00,35.47,35.61,35.46,35.52,499800.0,22.8449,22.9351,22.8385,22.8771,499800.0
2006-06-05 09:30:00,35.3,35.31,35.06,35.15,194600.0,22.7354,22.7419,22.5808,22.6388,194600.0
2006-06-05 10:00:00,35.15,35.34,35.0,35.34,383200.0,22.6388,22.7612,22.5422,22.7612,383200.0
2006-06-05 11:00:00,35.33,35.37,35.13,35.16,543400.0,22.7547,22.7805,22.6259,22.6452,543400.0
2006-06-05 12:00:00,35.16,35.16,34.91,34.99,331600.0,22.6452,22.6452,22.4842,22.5358,331600.0
2006-06-05 13:00:00,34.97,34.99,34.75,34.75,277400.0,22.5229,22.5358,22.3812,22.3812,277400.0
2006-06-05 14:00:00,34.76,34.82,34.56,34.77,524800.0,22.3876,22.4263,22.2588,22.3941,524800.0
2006-06-05 15:00:00,34.74,34.81,34.31,34.38,731100.0,22.3747,22.4198,22.0978,22.1429,731100.0
2006-06-06 09:30:00,34.59,34.61,34.28,34.38,193400.0,22.2781,22.291,22.0785,22.1429,193400.0
2006-06-06 10:00:00,34.38,34.49,34.07,34.12,468900.0,22.1429,22.2137,21.9432,21.9754,468900.0
2006-06-06 11:00:00,34.16,34.18,33.69,33.75,549000.0,22.0012,22.0141,21.6985,21.7371,549000.0
2006-06-06 12:00:00,33.77,34.34,33.72,34.31,358800.0,21.75,22.1171,21.7178,22.0978,358800.0
2006-06-06 13:00:00,34.32,34.33,34.1,34.22,225800.0,22.1042,22.1107,21.9625,22.0398,225800.0
2006-06-06 14:00:00,34.21,34.22,33.98,33.98,547200.0,22.0334,22.0398,21.8853,21.8853,547200.0
2006-06-06 15:00:00,33.99,34.18,33.94,34.09,588900.0,21.8917,22.0141,21.8595,21.9561,588900.0
2006-06-07 09:30:00,34.05,34.07,33.6,33.92,205700.0,21.9303,21.9432,21.6405,21.8466,205700.0
2006-06-07 10:00:00,33.92,34.3,33.9,34.3,384000.0,21.8466,22.0914,21.8337,22.0914,384000.0
2006-06-07 11:00:00,34.3,34.42,34.22,34.36,248500.0,22.0914,22.1686,22.0398,22.13,248500.0
2006-06-07 12:00:00,34.39,34.43,34.2,34.2,191600.0,22.1493,22.1751,22.0269,22.0269,191600.0
2006-06-07 13:00:00,34.2,34.26,34.08,34.2,170300.0,22.0269,22.0656,21.9497,22.0269,170300.0
2006-06-07 14:00:00,34.19,34.3,34.1,34.19,290300.0,22.0205,22.0914,21.9625,22.0205,290300.0
2006-06-07 15:00:00,34.18,34.22,33.86,33.86,511600.0,22.0141,22.0398,21.808,21.808,511600.0
2006-06-08 09:30:00,33.7,33.72,33.36,33.51,168100.0,21.7049,21.7178,21.4859,21.5825,168100.0
2006-06-08 10:00:00,33.51,33.65,33.15,33.27,355400.0,21.5825,21.6727,21.3507,21.428,355400.0
2006-06-08 11:00:00,33.26,33.48,32.8,32.9,348400.0,21.4215,21.5632,21.1253,21.1897,348400.0
2006-06-08 12:00:00,32.9,33.2,32.9,33.13,658200.0,21.1897,21.3829,21.1897,21.3378,658200.0
2006-06-08 13:00:00,33.14,33.39,33.05,33.33,314200.0,21.3442,21.5053,21.2863,21.4666,314200.0
2006-06-08 14:00:00,33.32,33.4,33.2,33.26,390300.0,21.4602,21.5117,21.3829,21.4215,390300.0
2006-06-08 15:00:00,33.26,33.61,33.26,33.5,687700.0,21.4215,21.647,21.4215,21.5761,687700.0
2006-06-09 09:30:00,33.51,33.85,33.26,33.66,159300.0,21.5825,21.8015,21.4215,21.6792,159300.0
2006-06-09 10:00:00,33.66,33.87,33.54,33.66,372900.0,21.6792,21.8144,21.6019,21.6792,372900.0
2006-06-09 11:00:00,33.66,33.85,33.66,33.75,349800.0,21.6792,21.8015,21.6792,21.7371,349800.0
2006-06-09 12:00:00,33.74,33.88,33.73,33.87,335600.0,21.7307,21.8208,21.7242,21.8144,335600.0
2006-06-09 13:00:00,33.87,33.95,33.84,33.91,478500.0,21.8144,21.8659,21.7951,21.8402,478500.0
2006-06-09 14:00:00,33.91,34.03,33.91,34.0,229400.0,21.8402,21.9175,21.8402,21.8981,229400.0
2006-06-09 15:00:00,34.0,34.05,33.73,33.73,298100.0,21.8981,21.9303,21.7242,21.7242,298100.0
2006-06-12 09:30:00,33.7,33.84,33.45,33.46,386800.0,21.7049,21.7951,21.5439,21.5503,386800.0
2006-06-12 10:00:00,33.46,33.46,33.01,33.08,405500.0,21.5503,21.5503,21.2605,21.3056,405500.0
2006-06-12 11:00:00,33.07,33.1,32.86,33.06,485500.0,21.2992,21.3185,21.1639,21.2927,485500.0
2006-06-12 12:00:00,33.06,33.16,32.86,32.87,505000.0,21.2927,21.3571,21.1639,21.1703,505000.0
2006-06-12 13:00:00,32.86,32.94,32.51,32.6,583000.0,21.1639,21.2154,20.9385,20.9964,583000.0
2006-06-12 14:00:00,32.6,32.64,32.18,32.28,684000.0,20.9964,21.0222,20.7259,20.7903,684000.0
2006-06-12 15:00:00,32.28,32.55,32.25,32.5,1711100.0,20.7903,20.9642,20.771,20.932,1711100.0
2006-06-13 09:30:00,32.5,32.77,32.47,32.5,473300.0,20.932,21.1059,20.9127,20.932,473300.0
2006-06-13 10:00:00,32.5,32.58,31.91,31.93,1208000.0,20.932,20.9836,20.552,20.5649,1208000.0
2006-06-13 11:00:00,31.93,32.28,31.87,32.24,852600.0,20.5649,20.7903,20.5263,20.7646,852600.0
2006-06-13 12:00:00,32.23,32.26,31.97,32.01,487200.0,20.7581,20.7775,20.5907,20.6165,487200.0
2006-06-13 13:00:00,32.01,32.15,31.9,32.07,472400.0,20.6165,20.7066,20.5456,20.6551,472400.0
2006-06-13 14:00:00,32.06,32.09,31.51,31.56,1561000.0,20.6487,20.668,20.2944,20.3266,1561000.0
2006-06-13 15:00:00,31.56,31.76,31.3,31.46,2189200.0,20.3266,20.4554,20.1592,20.2622,2189200.0
2006-06-14 09:30:00,31.45,31.61,31.35,31.6,317000.0,20.2558,20.3588,20.1914,20.3524,317000.0
2006-06-14 10:00:00,31.61,31.81,31.55,31.74,668600.0,20.3588,20.4876,20.3202,20.4426,668600.0
2006-06-14 11:00:00,31.74,31.9,31.71,31.83,526200.0,20.4426,20.5456,20.4232,20.5005,526200.0
2006-06-14 12:00:00,31.84,31.92,31.82,31.85,411200.0,20.507,20.5585,20.4941,20.5134,411200.0
2006-06-14 13:00:00,31.85,31.87,31.58,31.72,602700.0,20.5134,20.5263,20.3395,20.4297,602700.0
2006-06-14 14:00:00,31.74,31.87,31.65,31.71,736600.0,20.4426,20.5263,20.3846,20.4232,736600.0
2006-06-14 15:00:00,31.71,31.95,31.7,31.93,987900.0,20.4232,20.5778,20.4168,20.5649,987900.0
2006-06-15 09:30:00,32.04,32.54,32.02,32.36,370800.0,20.6358,20.9578,20.6229,20.8419,370800.0
2006-06-15 10:00:00,32.36,32.37,32.22,32.31,576200.0,20.8419,20.8483,20.7517,20.8097,576200.0
2006-06-15 11:00:00,32.31,32.44,32.28,32.43,573200.0,20.8097,20.8934,20.7903,20.887,573200.0
2006-06-15 12:00:00,32.42,32.53,32.35,32.51,378600.0,20.8805,20.9514,20.8354,20.9385,378600.0
2006-06-15 13:00:00,32.52,32.7,32.45,32.7,466700.0,20.9449,21.0609,20.8998,21.0609,466700.0
2006-06-15 14:00:00,32.7,33.14,32.69,33.08,585600.0,21.0609,21.3442,21.0544,21.3056,585600.0
2006-06-15 15:00:00,33.08,33.5,33.08,33.36,984700.0,21.3056,21.5761,21.3056,21.4859,984700.0
2006-06-16 09:30:00,33.22,33.49,33.15,33.44,498300.0,21.3958,21.5697,21.3507,21.5375,498300.0
2006-06-16 10:00:00,33.41,33.45,33.14,33.23,395600.0,21.5181,21.5439,21.3442,21.4022,395600.0
2006-06-16 11:00:00,33.22,33.3,33.06,33.23,245500.0,21.3958,21.4473,21.2927,21.4022,245500.0
2006-06-16 12:00:00,33.2,33.25,33.1,33.25,225500.0,21.3829,21.4151,21.3185,21.4151,225500.0
2006-06-16 13:00:00,33.23,33.27,33.13,33.17,126000.0,21.4022,21.428,21.3378,21.3636,126000.0
2006-06-16 14:00:00,33.17,33.41,33.13,33.41,333500.0,21.3636,21.5181,21.3378,21.5181,333500.0
2006-06-16 15:00:00,33.41,33.52,33.31,33.36,528400.0,21.5181,21.589,21.4537,21.4859,528400.0
2006-06-19 09:30:00,33.4,33.54,33.19,33.23,109300.0,21.5117,21.6019,21.3764,21.4022,109300.0
2006-06-19 10:00:00,33.21,33.25,32.82,32.99,288900.0,21.3893,21.4151,21.1381,21.2476,288900.0
2006-06-19 11:00:00,32.99,32.99,32.72,32.85,272000.0,21.2476,21.2476,21.0737,21.1575,272000.0
2006-06-19 12:00:00,32.85,32.92,32.8,32.8,138900.0,21.1575,21.2025,21.1253,21.1253,138900.0
2006-06-19 13:00:00,32.8,32.8,32.34,32.38,277900.0,21.1253,21.1253,20.829,20.8548,277900.0
2006-06-19 14:00:00,32.37,32.44,32.25,32.27,359000.0,20.8483,20.8934,20.771,20.7839,359000.0
2006-06-19 15:00:00,32.26,32.52,32.26,32.35,417400.0,20.7775,20.9449,20.7775,20.8354,417400.0
2006-06-20 09:30:00,32.35,32.52,32.2,32.38,126200.0,20.8354,20.9449,20.7388,20.8548,126200.0
2006-06-20 10:00:00,32.39,32.49,32.33,32.43,212700.0,20.8612,20.9256,20.8226,20.887,212700.0
2006-06-20 11:00:00,32.43,32.66,32.38,32.62,275600.0,20.887,21.0351,20.8548,21.0093,275600.0
2006-06-20 12:00:00,32.62,32.63,32.34,32.38,118400.0,21.0093,21.0158,20.829,20.8548,118400.0
2006-06-20 13:00:00,32.38,32.41,32.23,32.35,126700.0,20.8548,20.8741,20.7581,20.8354,126700.0
2006-06-20 14:00:00,32.36,32.44,32.24,32.29,141500.0,20.8419,20.8934,20.7646,20.7968,141500.0
2006-06-20 15:00:00,32.29,32.34,32.07,32.18,250500.0,20.7968,20.829,20.6551,20.7259,250500.0
2006-06-21 09:30:00,32.17,32.53,32.17,32.4,135700.0,20.7195,20.9514,20.7195,20.8676,135700.0
2006-06-21 10:00:00,32.4,32.61,32.39,32.58,306000.0,20.8676,21.0029,20.8612,20.9836,306000.0
2006-06-21 11:00:00,32.57,32.88,32.5,32.84,197000.0,20.9771,21.1768,20.932,21.151,197000.0
2006-06-21 12:00:00,32.83,32.87,32.77,32.82,124700.0,21.1446,21.1703,21.1059,21.1381,124700.0
2006-06-21 13:00:00,32.81,32.85,32.76,32.82,85200.0,21.1317,21.1575,21.0995,21.1381,85200.0
2006-06-21 14:00:00,32.82,32.85,32.74,32.77,216800.0,21.1381,21.1575,21.0866,21.1059,216800.0
2006-06-21 15:00:00,32.77,32.79,32.62,32.66,219800.0,21.1059,21.1188,21.0093,21.0351,219800.0
2006-06-22 09:30:00,32.56,32.72,32.35,32.48,170200.0,20.9707,21.0737,20.8354,20.9192,170200.0
2006-06-22 10:00:00,32.48,32.49,32.15,32.25,204500.0,20.9192,20.9256,20.7066,20.771,204500.0
2006-06-22 11:00:00,32.25,32.56,32.21,32.51,170800.0,20.771,20.9707,20.7453,20.9385,170800.0
2006-06-22 12:00:00,32.52,32.59,32.29,32.38,108700.0,20.9449,20.99,20.7968,20.8548,108700.0
2006-06-22 13:00:00,32.38,32.39,32.1,32.2,133000.0,20.8548,20.8612,20.6744,20.7388,133000.0
2006-06-22 14:00:00,32.2,32.26,32.1,32.2,163000.0,20.7388,20.7775,20.6744,20.7388,163000.0
2006-06-22 15:00:00,32.2,32.35,32.14,32.3,283300.0,20.7388,20.8354,20.7002,20.8032,283300.0
2006-06-23 09:30:00,32.0,32.0,31.31,31.44,232500.0,20.61,20.61,20.1656,20.2493,232500.0
2006-06-23 10:00:00,31.43,31.44,29.84,30.58,2051000.0,20.2429,20.2493,19.2188,19.6954,2051000.0
2006-06-23 11:00:00,30.58,30.74,30.22,30.61,744400.0,19.6954,19.7985,19.4636,19.7148,744400.0
2006-06-23 12:00:00,30.61,30.99,30.47,30.89,706400.0,19.7148,19.9595,19.6246,19.8951,706400.0
2006-06-23 13:00:00,30.88,31.27,30.87,31.27,692300.0,19.8887,20.1398,19.8822,20.1398,692300.0
2006-06-23 14:00:00,31.26,31.48,31.17,31.18,685900.0,20.1334,20.2751,20.0754,20.0819,685900.0
2006-06-23 15:00:00,31.17,31.35,31.15,31.21,769200.0,20.0754,20.1914,20.0626,20.1012,769200.0
2006-06-26 09:30:00,31.3,31.4,31.06,31.34,300500.0,20.1592,20.2236,20.0046,20.1849,300500.0
2006-06-26 10:00:00,31.34,31.47,31.17,31.23,362400.0,20.1849,20.2687,20.0754,20.1141,362400.0
2006-06-26 11:00:00,31.23,31.32,31.15,31.24,409700.0,20.1141,20.172,20.0626,20.1205,409700.0
2006-06-26 12:00:00,31.24,31.25,31.08,31.18,317500.0,20.1205,20.127,20.0175,20.0819,317500.0
2006-06-26 13:00:00,31.19,31.26,31.13,31.23,291200.0,20.0883,20.1334,20.0497,20.1141,291200.0
2006-06-26 14:00:00,31.24,31.42,31.17,31.3,321800.0,20.1205,20.2365,20.0754,20.1592,321800.0
2006-06-26 15:00:00,31.31,31.54,31.29,31.46,571700.0,20.1656,20.3137,20.1527,20.2622,571700.0
2006-06-27 09:30:00,30.6,31.4,30.6,31.08,280100.0,19.7083,20.2236,19.7083,20.0175,280100.0
2006-06-27 10:00:00,31.08,31.11,30.77,30.96,606300.0,20.0175,20.0368,19.8178,19.9402,606300.0
2006-06-27 11:00:00,30.96,30.96,30.57,30.67,419900.0,19.9402,19.9402,19.689,19.7534,419900.0
2006-06-27 12:00:00,30.66,30.75,30.62,30.69,321100.0,19.747,19.8049,19.7212,19.7663,321100.0
2006-06-27 13:00:00,30.68,30.77,30.65,30.76,219400.0,19.7598,19.8178,19.7405,19.8114,219400.0
2006-06-27 14:00:00,30.76,30.77,30.6,30.63,718100.0,19.8114,19.8178,19.7083,19.7276,718100.0
2006-06-27 15:00:00,30.62,30.63,30.38,30.43,916300.0,19.7212,19.7276,19.5666,19.5988,916300.0
2006-06-28 09:30:00,30.43,30.48,30.2,30.23,221900.0,19.5988,19.631,19.4507,19.47,221900.0
2006-06-28 10:00:00,30.22,30.3,30.07,30.15,402500.0,19.4636,19.5151,19.367,19.4185,402500.0
2006-06-28 11:00:00,30.15,30.31,30.11,30.27,448500.0,19.4185,19.5215,19.3927,19.4958,448500.0
2006-06-28 12:00:00,30.27,30.38,30.25,30.32,205900.0,19.4958,19.5666,19.4829,19.528,205900.0
2006-06-28 13:00:00,30.32,30.38,30.27,30.38,171300.0,19.528,19.5666,19.4958,19.5666,171300.0
2006-06-28 14:00:00,30.38,30.82,30.35,30.71,473300.0,19.5666,19.85,19.5473,19.7792,473300.0
2006-06-28 15:00:00,30.71,30.77,30.49,30.56,397700.0,19.7792,19.8178,19.6375,19.6826,397700.0
2006-06-29 09:30:00,30.67,30.91,30.5,30.88,206700.0,19.7534,19.908,19.6439,19.8887,206700.0
2006-06-29 10:00:00,30.89,30.95,30.8,30.9,227000.0,19.8951,19.9337,19.8371,19.9015,227000.0
2006-06-29 11:00:00,30.89,30.99,30.84,30.94,247100.0,19.8951,19.9595,19.8629,19.9273,247100.0
2006-06-29 12:00:00,30.94,31.1,30.9,31.0,242600.0,19.9273,20.0304,19.9015,19.9659,242600.0
2006-06-29 13:00:00,31.0,31.07,30.96,31.0,303000.0,19.9659,20.011,19.9402,19.9659,303000.0
2006-06-29 14:00:00,31.01,31.28,30.92,31.19,560800.0,19.9724,20.1463,19.9144,20.0883,560800.0
2006-06-29 15:00:00,31.19,31.54,31.18,31.51,706000.0,20.0883,20.3137,20.0819,20.2944,706000.0
2006-06-30 09:30:00,31.56,31.93,31.56,31.86,252600.0,20.3266,20.5649,20.3266,20.5198,252600.0
2006-06-30 10:00:00,31.86,31.94,31.72,31.8,453300.0,20.5198,20.5714,20.4297,20.4812,453300.0
2006-06-30 11:00:00,31.8,31.96,31.75,31.81,224100.0,20.4812,20.5842,20.449,20.4876,224100.0
2006-06-30 12:00:00,31.8,31.95,31.76,31.89,179100.0,20.4812,20.5778,20.4554,20.5392,179100.0
2006-06-30 13:00:00,31.88,31.96,31.87,31.92,224000.0,20.5327,20.5842,20.5263,20.5585,224000.0
2006-06-30 14:00:00,31.91,32.11,31.9,32.09,247300.0,20.552,20.6809,20.5456,20.668,247300.0
2006-06-30 15:00:00,32.09,32.1,31.54,31.54,853100.0,20.668,20.6744,20.3137,20.3137,853100.0
2006-07-03 09:30:00,31.74,31.89,31.48,31.82,215300.0,20.4426,20.5392,20.2751,20.4941,215300.0
2006-07-03 10:00:00,31.85,32.0,31.8,31.81,236300.0,20.5134,20.61,20.4812,20.4876,236300.0
2006-07-03 11:00:00,31.82,31.88,31.74,31.8,139900.0,20.4941,20.5327,20.4426,20.4812,139900.0
2006-07-03 12:00:00,31.81,31.97,31.79,31.87,188200.0,20.4876,20.5907,20.4748,20.5263,188200.0
2006-07-03 13:00:00,31.87,31.87,31.86,31.86,14100.0,20.5263,20.5263,20.5198,20.5198,14100.0
2006-07-03 14:00:00,31.86,31.86,31.86,31.86,0.0,20.5198,20.5198,20.5198,20.5198,0.0
2006-07-03 15:00:00,31.86,31.86,31.86,31.86,0.0,20.5198,20.5198,20.5198,20.5198,0.0
2006-07-05 09:30:00,31.67,31.75,31.35,31.43,89500.0,20.3975,20.449,20.1914,20.2429,89500.0
2006-07-05 10:00:00,31.44,31.47,31.12,31.13,254200.0,20.2493,20.2687,20.0432,20.0497,254200.0
2006-07-05 11:00:00,31.12,31.38,31.05,31.24,171000.0,20.0432,20.2107,19.9981,20.1205,171000.0
2006-07-05 12:00:00,31.25,31.32,31.17,31.25,467300.0,20.127,20.172,20.0754,20.127,467300.0
2006-07-05 13:00:00,31.23,31.26,31.18,31.24,373500.0,20.1141,20.1334,20.0819,20.1205,373500.0
2006-07-05 14:00:00,31.24,31.42,31.24,31.39,514400.0,20.1205,20.2365,20.1205,20.2171,514400.0
2006-07-05 15:00:00,31.4,31.5,31.28,31.3,453200.0,20.2236,20.288,20.1463,20.1592,453200.0
2006-07-06 09:30:00,31.32,31.62,31.31,31.6,107900.0,20.172,20.3653,20.1656,20.3524,107900.0
2006-07-06 10:00:00,31.6,31.81,31.59,31.66,218900.0,20.3524,20.4876,20.3459,20.391,218900.0
2006-07-06 11:00:00,31.66,31.87,31.52,31.56,214900.0,20.391,20.5263,20.3009,20.3266,214900.0
2006-07-06 12:00:00,31.56,31.68,31.46,31.56,166600.0,20.3266,20.4039,20.2622,20.3266,166600.0
2006-07-06 13:00:00,31.57,31.85,31.57,31.73,156100.0,20.3331,20.5134,20.3331,20.4361,156100.0
2006-07-06 14:00:00,31.73,31.77,31.54,31.65,225700.0,20.4361,20.4619,20.3137,20.3846,225700.0
2006-07-06 15:00:00,31.65,31.69,31.51,31.62,260500.0,20.3846,20.4103,20.2944,20.3653,260500.0
2006-07-07 09:30:00,31.5,31.5,30.96,30.96,128000.0,20.288,20.288,19.9402,19.9402,128000.0
2006-07-07 10:00:00,30.96,31.12,30.74,31.1,483800.0,19.9402,20.0432,19.7985,20.0304,483800.0
2006-07-07 11:00:00,31.09,31.4,31.04,31.29,162700.0,20.0239,20.2236,19.9917,20.1527,162700.0
2006-07-07 12:00:00,31.3,31.42,31.25,31.32,76300.0,20.1592,20.2365,20.127,20.172,76300.0
2006-07-07 13:00:00,31.31,31.35,31.22,31.33,141200.0,20.1656,20.1914,20.1076,20.1785,141200.0
2006-07-07 14:00:00,31.32,31.41,31.0,31.06,150800.0,20.172,20.23,19.9659,20.0046,150800.0
2006-07-07 15:00:00,31.04,31.12,31.0,31.02,274500.0,19.9917,20.0432,19.9659,19.9788,274500.0
2006-07-10 09:30:00,31.18,31.31,31.14,31.17,108000.0,20.0819,20.1656,20.0561,20.0754,108000.0
2006-07-10 10:00:00,31.17,31.4,31.06,31.07,279800.0,20.0754,20.2236,20.0046,20.011,279800.0
2006-07-10 11:00:00,31.06,31.09,30.99,31.0,229500.0,20.0046,20.0239,19.9595,19.9659,229500.0
2006-07-10 12:00:00,31.01,31.01,30.79,30.91,156000.0,19.9724,19.9724,19.8307,19.908,156000.0
2006-07-10 13:00:00,30.91,30.91,30.64,30.71,211800.0,19.908,19.908,19.7341,19.7792,211800.0
2006-07-10 14:00:00,30.71,30.72,30.53,30.57,133800.0,19.7792,19.7856,19.6632,19.689,133800.0
2006-07-10 15:00:00,30.56,30.76,30.53,30.75,408700.0,19.6826,19.8114,19.6632,19.8049,408700.0
2006-07-11 09:30:00,30.65,30.65,30.26,30.33,409500.0,19.7405,19.7405,19.4893,19.5344,409500.0
2006-07-11 10:00:00,30.35,30.36,29.37,29.59,905100.0,19.5473,19.5537,18.9161,19.0578,905100.0
2006-07-11 11:00:00,29.59,29.93,29.59,29.83,584200.0,19.0578,19.2768,19.0578,19.2124,584200.0
2006-07-11 12:00:00,29.82,29.91,29.4,29.41,588500.0,19.206,19.2639,18.9354,18.9419,588500.0
2006-07-11 13:00:00,29.41,29.54,29.38,29.53,614000.0,18.9419,19.0256,18.9226,19.0192,614000.0
2006-07-11 14:00:00,29.52,30.04,29.49,29.96,968700.0,19.0127,19.3476,18.9934,19.2961,968700.0
2006-07-11 15:00:00,29.96,30.22,29.93,30.16,680800.0,19.2961,19.4636,19.2768,19.4249,680800.0
2006-07-12 09:30:00,30.18,30.18,29.74,29.77,254100.0,19.4378,19.4378,19.1544,19.1737,254100.0
2006-07-12 10:00:00,29.77,29.78,29.26,29.29,714400.0,19.1737,19.1802,18.8453,18.8646,714400.0
2006-07-12 11:00:00,29.3,29.45,29.23,29.45,475300.0,18.871,18.9676,18.826,18.9676,475300.0
2006-07-12 12:00:00,29.46,29.49,28.95,29.01,609200.0,18.9741,18.9934,18.6456,18.6843,609200.0
2006-07-12 13:00:00,29.02,29.02,28.38,28.47,1671000.0,18.6907,18.6907,18.2785,18.3365,1671000.0
2006-07-12 14:00:00,28.46,28.46,27.88,28.3,1642300.0,18.33,18.33,17.9565,18.227,1642300.0
2006-07-12 15:00:00,28.31,28.68,28.27,28.48,1375700.0,18.2334,18.4717,18.2077,18.3429,1375700.0
2006-07-13 09:30:00,28.45,28.68,28.21,28.39,425600.0,18.3236,18.4717,18.169,18.2849,425600.0
2006-07-13 10:00:00,28.39,28.8,28.38,28.47,1156800.0,18.2849,18.549,18.2785,18.3365,1156800.0
2006-07-13 11:00:00,28.47,28.69,28.4,28.65,468100.0,18.3365,18.4782,18.2914,18.4524,468100.0
2006-07-13 12:00:00,28.65,28.83,28.61,28.73,272700.0,18.4524,18.5683,18.4266,18.5039,272700.0
2006-07-13 13:00:00,28.74,28.76,28.5,28.51,197400.0,18.5104,18.5232,18.3558,18.3622,197400.0
2006-07-13 14:00:00,28.49,28.68,28.46,28.49,445100.0,18.3493,18.4717,18.33,18.3493,445100.0
2006-07-13 15:00:00,28.49,28.55,28.4,28.49,647400.0,18.3493,18.388,18.2914,18.3493,647400.0
2006-07-14 09:30:00,28.45,28.47,28.16,28.25,159300.0,18.3236,18.3365,18.1368,18.1948,159300.0
2006-07-14 10:00:00,28.26,28.45,28.15,28.39,505100.0,18.2012,18.3236,18.1304,18.2849,505100.0
2006-07-14 11:00:00,28.39,28.39,28.16,28.31,432300.0,18.2849,18.2849,18.1368,18.2334,432300.0
2006-07-14 12:00:00,28.32,28.54,28.29,28.39,224900.0,18.2399,18.3816,18.2205,18.2849,224900.0
2006-07-14 13:00:00,28.39,28.55,28.3,28.48,187800.0,18.2849,18.388,18.227,18.3429,187800.0
2006-07-14 14:00:00,28.46,28.46,28.27,28.43,283400.0,18.33,18.33,18.2077,18.3107,283400.0
2006-07-14 15:00:00,28.44,28.79,28.44,28.69,635100.0,18.3171,18.5426,18.3171,18.4782,635100.0
2006-07-17 09:30:00,28.65,28.89,28.62,28.84,240400.0,18.4524,18.607,18.4331,18.5748,240400.0
2006-07-17 10:00:00,28.84,28.85,28.56,28.71,431900.0,18.5748,18.5812,18.3944,18.491,431900.0
2006-07-17 11:00:00,28.72,28.77,28.53,28.69,266600.0,18.4975,18.5297,18.3751,18.4782,266600.0
2006-07-17 12:00:00,28.7,28.85,28.65,28.81,198300.0,18.4846,18.5812,18.4524,18.5554,198300.0
2006-07-17 13:00:00,28.81,28.85,28.71,28.71,189400.0,18.5554,18.5812,18.491,18.491,189400.0
2006-07-17 14:00:00,28.72,28.77,28.7,28.74,222700.0,18.4975,18.5297,18.4846,18.5104,222700.0
2006-07-17 15:00:00,28.75,28.82,28.63,28.81,707900.0,18.5168,18.5619,18.4395,18.5554,707900.0
2006-07-18 09:30:00,28.83,29.0,28.76,28.76,194500.0,18.5683,18.6778,18.5232,18.5232,194500.0
2006-07-18 10:00:00,28.75,28.75,28.2,28.25,315700.0,18.5168,18.5168,18.1626,18.1948,315700.0
2006-07-18 11:00:00,28.23,28.37,28.0,28.31,277800.0,18.1819,18.2721,18.0338,18.2334,277800.0
2006-07-18 12:00:00,28.31,28.37,27.93,28.02,362500.0,18.2334,18.2721,17.9887,18.0466,362500.0
2006-07-18 13:00:00,28.0,28.03,27.68,27.73,461000.0,18.0338,18.0531,17.8277,17.8599,461000.0
2006-07-18 14:00:00,27.74,28.23,27.69,28.19,415500.0,17.8663,18.1819,17.8341,18.1561,415500.0
2006-07-18 15:00:00,28.19,28.34,28.01,28.27,453500.0,18.1561,18.2527,18.0402,18.2077,453500.0
2006-07-19 09:30:00,28.38,28.84,28.38,28.51,191300.0,18.2785,18.5748,18.2785,18.3622,191300.0
2006-07-19 10:00:00,28.55,29.11,28.48,28.95,377900.0,18.388,18.7487,18.3429,18.6456,377900.0
2006-07-19 11:00:00,28.95,29.15,28.95,29.08,229600.0,18.6456,18.7744,18.6456,18.7293,229600.0
2006-07-19 12:00:00,29.08,29.18,28.86,29.16,156800.0,18.7293,18.7938,18.5877,18.7809,156800.0
2006-07-19 13:00:00,29.17,29.38,29.17,29.25,199600.0,18.7873,18.9226,18.7873,18.8388,199600.0
2006-07-19 14:00:00,29.27,29.46,29.24,29.45,337000.0,18.8517,18.9741,18.8324,18.9676,337000.0
2006-07-19 15:00:00,29.45,29.5,29.3,29.37,630100.0,18.9676,18.9999,18.871,18.9161,630100.0
2006-07-20 09:30:00,29.5,29.96,29.42,29.76,335200.0,18.9999,19.2961,18.9483,19.1673,335200.0
2006-07-20 10:00:00,29.76,29.86,29.42,29.58,432200.0,19.1673,19.2317,18.9483,19.0514,432200.0
2006-07-20 11:00:00,29.57,29.64,29.46,29.52,253600.0,19.0449,19.09,18.9741,19.0127,253600.0
2006-07-20 12:00:00,29.51,29.53,29.19,29.39,188700.0,19.0063,19.0192,18.8002,18.929,188700.0
2006-07-20 13:00:00,29.41,29.47,29.26,29.3,206900.0,18.9419,18.9805,18.8453,18.871,206900.0
2006-07-20 14:00:00,29.29,29.37,29.07,29.07,286600.0,18.8646,18.9161,18.7229,18.7229,286600.0
2006-07-20 15:00:00,29.08,29.1,28.72,28.76,528200.0,18.7293,18.7422,18.4975,18.5232,528200.0
2006-07-21 09:30:00,28.9,28.91,28.38,28.55,478500.0,18.6134,18.6199,18.2785,18.388,478500.0
2006-07-21 10:00:00,28.55,28.55,27.92,28.09,719500.0,18.388,18.388,17.9822,18.0917,719500.0
2006-07-21 11:00:00,28.09,28.16,27.74,27.86,330100.0,18.0917,18.1368,17.8663,17.9436,330100.0
2006-07-21 12:00:00,27.86,27.88,27.51,27.55,443700.0,17.9436,17.9565,17.7182,17.7439,443700.0
2006-07-21 13:00:00,27.55,27.94,27.48,27.89,472200.0,17.7439,17.9951,17.6988,17.9629,472200.0
2006-07-21 14:00:00,27.9,27.91,27.72,27.72,299400.0,17.9694,17.9758,17.8534,17.8534,299400.0
2006-07-21 15:00:00,27.74,27.97,27.69,27.87,522100.0,17.8663,18.0144,17.8341,17.95,522100.0
2006-07-24 09:30:00,27.89,28.42,27.89,28.39,256100.0,17.9629,18.3043,17.9629,18.2849,256100.0
2006-07-24 10:00:00,28.37,28.72,28.24,28.62,329700.0,18.2721,18.4975,18.1883,18.4331,329700.0
2006-07-24 11:00:00,28.62,29.02,28.57,28.97,423000.0,18.4331,18.6907,18.4009,18.6585,423000.0
2006-07-24 12:00:00,28.95,29.1,28.91,28.99,291900.0,18.6456,18.7422,18.6199,18.6714,291900.0
2006-07-24 13:00:00,29.0,29.06,28.98,28.99,321000.0,18.6778,18.7165,18.6649,18.6714,321000.0
2006-07-24 14:00:00,29.0,29.05,28.95,29.02,351800.0,18.6778,18.71,18.6456,18.6907,351800.0
2006-07-24 15:00:00,29.03,29.26,29.02,29.03,972000.0,18.6971,18.8453,18.6907,18.6971,972000.0
2006-07-25 09:30:00,29.04,29.48,29.04,29.39,272200.0,18.7036,18.987,18.7036,18.929,272200.0
2006-07-25 10:00:00,29.39,29.82,29.05,29.13,429200.0,18.929,19.206,18.71,18.7615,429200.0
2006-07-25 11:00:00,29.14,29.24,28.88,28.98,268700.0,18.768,18.8324,18.6005,18.6649,268700.0
2006-07-25 12:00:00,28.99,29.23,28.95,29.21,190100.0,18.6714,18.826,18.6456,18.8131,190100.0
2006-07-25 13:00:00,29.21,29.21,28.97,29.06,165800.0,18.8131,18.8131,18.6585,18.7165,165800.0
2006-07-25 14:00:00,29.07,29.13,28.92,29.07,261900.0,18.7229,18.7615,18.6263,18.7229,261900.0
2006-07-25 15:00:00,29.05,29.2,29.02,29.13,773600.0,18.71,18.8066,18.6907,18.7615,773600.0
2006-07-26 09:30:00,29.08,29.11,28.86,29.04,125400.0,18.7293,18.7487,18.5877,18.7036,125400.0
2006-07-26 10:00:00,29.05,29.08,28.31,28.37,439500.0,18.71,18.7293,18.2334,18.2721,439500.0
2006-07-26 11:00:00,28.37,28.62,28.35,28.62,353700.0,18.2721,18.4331,18.2592,18.4331,353700.0
2006-07-26 12:00:00,28.62,28.64,28.43,28.45,584600.0,18.4331,18.446,18.3107,18.3236,584600.0
2006-07-26 13:00:00,28.47,28.51,28.36,28.36,723600.0,18.3365,18.3622,18.2656,18.2656,723600.0
2006-07-26 14:00:00,28.36,28.41,28.22,28.28,780600.0,18.2656,18.2978,18.1755,18.2141,780600.0
2006-07-26 15:00:00,28.27,28.28,27.8,27.84,1584500.0,18.2077,18.2141,17.9049,17.9307,1584500.0
2006-07-27 09:30:00,28.0,28.18,27.92,28.01,374200.0,18.0338,18.1497,17.9822,18.0402,374200.0
2006-07-27 10:00:00,28.02,28.14,27.7,27.82,396100.0,18.0466,18.1239,17.8405,17.9178,396100.0
2006-07-27 11:00:00,27.83,27.98,27.7,27.93,484000.0,17.9243,18.0209,17.8405,17.9887,484000.0
2006-07-27 12:00:00,27.92,27.98,27.86,27.89,552800.0,17.9822,18.0209,17.9436,17.9629,552800.0
2006-07-27 13:00:00,27.89,27.89,27.57,27.6,314900.0,17.9629,17.9629,17.7568,17.7761,314900.0
2006-07-27 14:00:00,27.57,27.8,27.56,27.67,593700.0,17.7568,17.9049,17.7504,17.8212,593700.0
2006-07-27 15:00:00,27.67,27.71,27.49,27.49,628800.0,17.8212,17.847,17.7053,17.7053,628800.0
2006-07-28 09:30:00,27.63,28.17,27.55,27.96,354700.0,17.7955,18.1432,17.7439,18.008,354700.0
2006-07-28 10:00:00,27.97,28.02,27.47,27.77,596200.0,18.0144,18.0466,17.6924,17.8856,596200.0
2006-07-28 11:00:00,27.79,27.94,27.75,27.91,500800.0,17.8985,17.9951,17.8727,17.9758,500800.0
2006-07-28 12:00:00,27.91,28.0,27.86,27.9,239500.0,17.9758,18.0338,17.9436,17.9694,239500.0
2006-07-28 13:00:00,27.92,27.97,27.77,27.8,305600.0,17.9822,18.0144,17.8856,17.9049,305600.0
2006-07-28 14:00:00,27.8,27.96,27.75,27.94,492600.0,17.9049,18.008,17.8727,17.9951,492600.0
2006-07-28 15:00:00,27.94,28.04,27.85,27.93,542600.0,17.9951,18.0595,17.9371,17.9887,542600.0
2006-07-31 09:30:00,27.8,28.03,27.65,27.85,124300.0,17.9049,18.0531,17.8083,17.9371,124300.0
2006-07-31 10:00:00,27.86,28.28,27.77,28.16,226700.0,17.9436,18.2141,17.8856,18.1368,226700.0
2006-07-31 11:00:00,28.15,28.24,28.07,28.23,106900.0,18.1304,18.1883,18.0788,18.1819,106900.0
2006-07-31 12:00:00,28.22,28.24,28.16,28.21,102400.0,18.1755,18.1883,18.1368,18.169,102400.0
2006-07-31 13:00:00,28.21,28.35,28.2,28.3,119400.0,18.169,18.2592,18.1626,18.227,119400.0
2006-07-31 14:00:00,28.31,28.32,28.24,28.28,169700.0,18.2334,18.2399,18.1883,18.2141,169700.0
2006-07-31 15:00:00,28.28,28.54,28.25,28.45,623900.0,18.2141,18.3816,18.1948,18.3236,623900.0
2006-08-01 09:30:00,28.32,28.34,28.05,28.18,406600.0,18.2399,18.2527,18.066,18.1497,406600.0
2006-08-01 10:00:00,28.2,28.27,27.91,27.91,512800.0,18.1626,18.2077,17.9758,17.9758,512800.0
2006-08-01 11:00:00,27.91,28.0,27.9,27.97,279800.0,17.9758,18.0338,17.9694,18.0144,279800.0
2006-08-01 12:00:00,27.97,28.03,27.75,27.81,265500.0,18.0144,18.0531,17.8727,17.9114,265500.0
2006-08-01 13:00:00,27.81,27.88,27.79,27.87,228200.0,17.9114,17.9565,17.8985,17.95,228200.0
2006-08-01 14:00:00,27.86,28.01,27.84,28.0,294300.0,17.9436,18.0402,17.9307,18.0338,294300.0
2006-08-01 15:00:00,28.0,28.03,27.89,28.03,453400.0,18.0338,18.0531,17.9629,18.0531,453400.0
2006-08-02 09:30:00,28.0,28.36,27.8,28.0,157100.0,18.0338,18.2656,17.9049,18.0338,157100.0
2006-08-02 10:00:00,28.0,28.04,27.89,27.96,450200.0,18.0338,18.0595,17.9629,18.008,450200.0
2006-08-02 11:00:00,27.96,28.31,27.95,28.23,382200.0,18.008,18.2334,18.0016,18.1819,382200.0
2006-08-02 12:00:00,28.22,28.34,28.18,28.28,248700.0,18.1755,18.2527,18.1497,18.2141,248700.0
2006-08-02 13:00:00,28.29,28.45,28.24,28.39,374300.0,18.2205,18.3236,18.1883,18.2849,374300.0
2006-08-02 14:00:00,28.4,28.57,28.18,28.19,406400.0,18.2914,18.4009,18.1497,18.1561,406400.0
2006-08-02 15:00:00,28.18,28.22,28.06,28.12,367400.0,18.1497,18.1755,18.0724,18.111,367400.0
2006-08-03 09:30:00,27.85,28.18,27.8,28.14,153700.0,17.9371,18.1497,17.9049,18.1239,153700.0
2006-08-03 10:00:00,28.15,28.34,27.89,27.98,160400.0,18.1304,18.2527,17.9629,18.0209,160400.0
2006-08-03 11:00:00,27.98,28.1,27.74,27.81,298000.0,18.0209,18.0982,17.8663,17.9114,298000.0
2006-08-03 12:00:00,27.8,28.01,27.8,27.91,152400.0,17.9049,18.0402,17.9049,17.9758,152400.0
2006-08-03 13:00:00,27.91,28.22,27.91,28.17,182600.0,17.9758,18.1755,17.9758,18.1432,182600.0
2006-08-03 14:00:00,28.18,28.68,28.12,28.19,228400.0,18.1497,18.4717,18.111,18.1561,228400.0
2006-08-03 15:00:00,28.19,28.27,28.14,28.17,355800.0,18.1561,18.2077,18.1239,18.1432,355800.0
2006-08-04 09:30:00,28.61,29.0,28.61,28.86,156600.0,18.4266,18.6778,18.4266,18.5877,156600.0
2006-08-04 10:00:00,28.86,28.93,28.62,28.71,195600.0,18.5877,18.6327,18.4331,18.491,195600.0
2006-08-04 11:00:00,28.7,28.72,28.31,28.32,157500.0,18.4846,18.4975,18.2334,18.2399,157500.0
2006-08-04 12:00:00,28.31,28.36,28.09,28.13,175100.0,18.2334,18.2656,18.0917,18.1175,175100.0
2006-08-04 13:00:00,28.13,28.14,27.93,28.02,157400.0,18.1175,18.1239,17.9887,18.0466,157400.0
2006-08-04 14:00:00,28.01,28.09,27.86,27.9,187800.0,18.0402,18.0917,17.9436,17.9694,187800.0
2006-08-04 15:00:00,27.92,28.14,27.75,28.08,308200.0,17.9822,18.1239,17.8727,18.0853,308200.0
2006-08-07 09:30:00,27.94,28.0,27.74,27.91,187100.0,17.9951,18.0338,17.8663,17.9758,187100.0
2006-08-07 10:00:00,27.91,27.91,27.52,27.55,353800.0,17.9758,17.9758,17.7246,17.7439,353800.0
2006-08-07 11:00:00,27.54,27.65,27.51,27.63,159600.0,17.7375,17.8083,17.7182,17.7955,159600.0
2006-08-07 12:00:00,27.64,27.76,27.61,27.72,140900.0,17.8019,17.8792,17.7826,17.8534,140900.0
2006-08-07 13:00:00,27.73,27.91,27.69,27.74,229500.0,17.8599,17.9758,17.8341,17.8663,229500.0
2006-08-07 14:00:00,27.73,27.82,27.7,27.75,133300.0,17.8599,17.9178,17.8405,17.8727,133300.0
2006-08-07 15:00:00,27.75,27.8,27.67,27.74,234200.0,17.8727,17.9049,17.8212,17.8663,234200.0
2006-08-08 09:30:00,27.75,27.81,27.49,27.51,105700.0,17.8727,17.9114,17.7053,17.7182,105700.0
2006-08-08 10:00:00,27.51,27.73,27.46,27.72,220400.0,17.7182,17.8599,17.686,17.8534,220400.0
2006-08-08 11:00:00,27.71,27.74,27.57,27.58,132400.0,17.847,17.8663,17.7568,17.7633,132400.0
2006-08-08 12:00:00,27.57,27.59,27.4,27.43,154500.0,17.7568,17.7697,17.6473,17.6666,154500.0
2006-08-08 13:00:00,27.44,27.45,27.25,27.26,189400.0,17.6731,17.6795,17.5507,17.5572,189400.0
2006-08-08 14:00:00,27.27,27.63,26.96,27.14,556200.0,17.5636,17.7955,17.3639,17.4799,556200.0
2006-08-08 15:00:00,27.14,27.3,26.98,27.08,588500.0,17.4799,17.5829,17.3768,17.4412,588500.0
2006-08-09 09:30:00,27.43,28.06,27.41,27.96,174700.0,17.6666,18.0724,17.6538,18.008,174700.0
2006-08-09 10:00:00,27.94,27.96,27.74,27.82,184100.0,17.9951,18.008,17.8663,17.9178,184100.0
2006-08-09 11:00:00,27.82,28.26,27.76,28.19,278900.0,17.9178,18.2012,17.8792,18.1561,278900.0
2006-08-09 12:00:00,28.17,28.23,27.98,28.0,208100.0,18.1432,18.1819,18.0209,18.0338,208100.0
2006-08-09 13:00:00,28.02,28.05,27.66,27.69,274400.0,18.0466,18.066,17.8148,17.8341,274400.0
2006-08-09 14:00:00,27.69,27.85,27.46,27.49,183000.0,17.8341,17.9371,17.686,17.7053,183000.0
2006-08-09 15:00:00,27.49,27.49,27.15,27.29,272900.0,17.7053,17.7053,17.4863,17.5765,272900.0
2006-08-10 09:30:00,27.19,27.64,27.08,27.49,198400.0,17.5121,17.8019,17.4412,17.7053,198400.0
2006-08-10 10:00:00,27.47,27.79,27.45,27.59,310100.0,17.6924,17.8985,17.6795,17.7697,310100.0
2006-08-10 11:00:00,27.58,27.75,27.44,27.52,205100.0,17.7633,17.8727,17.6731,17.7246,205100.0
2006-08-10 12:00:00,27.54,27.63,27.4,27.42,233700.0,17.7375,17.7955,17.6473,17.6602,233700.0
2006-08-10 13:00:00,27.42,27.58,27.3,27.45,215100.0,17.6602,17.7633,17.5829,17.6795,215100.0
2006-08-10 14:00:00,27.47,27.74,27.46,27.73,320200.0,17.6924,17.8663,17.686,17.8599,320200.0
2006-08-10 15:00:00,27.73,27.86,27.7,27.8,737400.0,17.8599,17.9436,17.8405,17.9049,737400.0
2006-08-11 09:30:00,27.65,27.68,27.41,27.48,144800.0,17.8083,17.8277,17.6538,17.6988,144800.0
2006-08-11 10:00:00,27.5,27.55,27.29,27.29,205800.0,17.7117,17.7439,17.5765,17.5765,205800.0
2006-08-11 11:00:00,27.3,27.38,27.26,27.29,179800.0,17.5829,17.6344,17.5572,17.5765,179800.0
2006-08-11 12:00:00,27.29,27.32,27.12,27.14,119200.0,17.5765,17.5958,17.467,17.4799,119200.0
2006-08-11 13:00:00,27.15,27.25,27.1,27.2,182600.0,17.4863,17.5507,17.4541,17.5185,182600.0
2006-08-11 14:00:00,27.2,27.27,27.16,27.2,157500.0,17.5185,17.5636,17.4927,17.5185,157500.0
2006-08-11 15:00:00,27.2,27.31,27.12,27.19,414900.0,17.5185,17.5894,17.467,17.5121,414900.0
2006-08-14 09:30:00,27.44,27.79,27.42,27.76,376000.0,17.6731,17.8985,17.6602,17.8792,376000.0
2006-08-14 10:00:00,27.76,28.11,27.72,28.1,529600.0,17.8792,18.1046,17.8534,18.0982,529600.0
2006-08-14 11:00:00,28.1,28.54,28.0,28.34,682300.0,18.0982,18.3816,18.0338,18.2527,682300.0
2006-08-14 12:00:00,28.35,28.65,28.34,28.57,370600.0,18.2592,18.4524,18.2527,18.4009,370600.0
2006-08-14 13:00:00,28.56,28.87,28.52,28.74,414700.0,18.3944,18.5941,18.3687,18.5104,414700.0
2006-08-14 14:00:00,28.74,28.82,28.35,28.4,501400.0,18.5104,18.5619,18.2592,18.2914,501400.0
2006-08-14 15:00:00,28.4,28.57,28.37,28.52,853700.0,18.2914,18.4009,18.2721,18.3687,853700.0
2006-08-15 09:30:00,30.89,31.85,30.74,31.26,1508900.0,19.8951,20.5134,19.7985,20.1334,1508900.0
2006-08-15 10:00:00,31.25,31.67,31.04,31.55,1193700.0,20.127,20.3975,19.9917,20.3202,1193700.0
2006-08-15 11:00:00,31.55,31.6,31.1,31.18,754000.0,20.3202,20.3524,20.0304,20.0819,754000.0
2006-08-15 12:00:00,31.17,31.27,30.8,31.13,571800.0,20.0754,20.1398,19.8371,20.0497,571800.0
2006-08-15 13:00:00,31.15,31.16,30.73,30.84,556400.0,20.0626,20.069,19.792,19.8629,556400.0
2006-08-15 14:00:00,30.84,30.95,30.7,30.89,601600.0,19.8629,19.9337,19.7727,19.8951,601600.0
2006-08-15 15:00:00,30.89,31.2,30.88,31.1,865900.0,19.8951,20.0948,19.8887,20.0304,865900.0
2006-08-16 09:30:00,31.74,31.74,30.86,30.89,439900.0,20.4426,20.4426,19.8758,19.8951,439900.0
2006-08-16 10:00:00,30.87,31.3,30.84,31.13,450300.0,19.8822,20.1592,19.8629,20.0497,450300.0
2006-08-16 11:00:00,31.13,31.15,30.97,31.14,296500.0,20.0497,20.0626,19.9466,20.0561,296500.0
2006-08-16 12:00:00,31.14,31.47,31.1,31.39,409800.0,20.0561,20.2687,20.0304,20.2171,409800.0
2006-08-16 13:00:00,31.39,31.67,31.35,31.62,360500.0,20.2171,20.3975,20.1914,20.3653,360500.0
2006-08-16 14:00:00,31.62,31.99,31.59,31.92,991200.0,20.3653,20.6036,20.3459,20.5585,991200.0
2006-08-16 15:00:00,31.93,32.28,31.86,32.02,1029000.0,20.5649,20.7903,20.5198,20.6229,1029000.0
2006-08-17 09:30:00,31.83,32.05,31.72,31.87,163700.0,20.5005,20.6422,20.4297,20.5263,163700.0
2006-08-17 10:00:00,31.84,32.05,31.78,32.0,343200.0,20.507,20.6422,20.4683,20.61,343200.0
2006-08-17 11:00:00,31.98,32.1,31.95,32.05,253700.0,20.5971,20.6744,20.5778,20.6422,253700.0
2006-08-17 12:00:00,32.05,32.17,31.96,32.17,284000.0,20.6422,20.7195,20.5842,20.7195,284000.0
2006-08-17 13:00:00,32.17,32.26,32.07,32.12,358200.0,20.7195,20.7775,20.6551,20.6873,358200.0
2006-08-17 14:00:00,32.11,32.21,31.98,32.16,306200.0,20.6809,20.7453,20.5971,20.7131,306200.0
2006-08-17 15:00:00,32.16,32.33,32.14,32.27,350500.0,20.7131,20.8226,20.7002,20.7839,350500.0
2006-08-18 09:30:00,32.27,32.27,31.52,31.62,313000.0,20.7839,20.7839,20.3009,20.3653,313000.0
2006-08-18 10:00:00,31.61,31.75,31.53,31.61,556500.0,20.3588,20.449,20.3073,20.3588,556500.0
2006-08-18 11:00:00,31.59,31.65,31.42,31.45,390900.0,20.3459,20.3846,20.2365,20.2558,390900.0
2006-08-18 12:00:00,31.47,31.78,31.43,31.77,239700.0,20.2687,20.4683,20.2429,20.4619,239700.0
2006-08-18 13:00:00,31.79,31.97,31.77,31.83,243700.0,20.4748,20.5907,20.4619,20.5005,243700.0
2006-08-18 14:00:00,31.84,31.92,31.76,31.77,276800.0,20.507,20.5585,20.4554,20.4619,276800.0
2006-08-18 15:00:00,31.78,31.89,31.64,31.78,757400.0,20.4683,20.5392,20.3781,20.4683,757400.0
2006-08-21 09:30:00,31.7,31.71,31.42,31.49,148300.0,20.4168,20.4232,20.2365,20.2815,148300.0
2006-08-21 10:00:00,31.49,31.62,31.46,31.52,212300.0,20.2815,20.3653,20.2622,20.3009,212300.0
2006-08-21 11:00:00,31.51,31.53,31.38,31.39,174100.0,20.2944,20.3073,20.2107,20.2171,174100.0
2006-08-21 12:00:00,31.38,31.44,31.29,31.43,109600.0,20.2107,20.2493,20.1527,20.2429,109600.0
2006-08-21 13:00:00,31.43,31.46,31.23,31.36,229400.0,20.2429,20.2622,20.1141,20.1978,229400.0
2006-08-21 14:00:00,31.35,31.39,31.2,31.25,182500.0,20.1914,20.2171,20.0948,20.127,182500.0
2006-08-21 15:00:00,31.25,31.41,31.23,31.31,292600.0,20.127,20.23,20.1141,20.1656,292600.0
2006-08-22 09:30:00,31.18,31.48,31.05,31.4,150900.0,20.0819,20.2751,19.9981,20.2236,150900.0
2006-08-22 10:00:00,31.4,31.42,31.18,31.26,290500.0,20.2236,20.2365,20.0819,20.1334,290500.0
2006-08-22 11:00:00,31.27,31.35,31.25,31.28,203100.0,20.1398,20.1914,20.127,20.1463,203100.0
2006-08-22 12:00:00,31.28,31.31,31.17,31.22,175500.0,20.1463,20.1656,20.0754,20.1076,175500.0
2006-08-22 13:00:00,31.22,31.22,30.87,30.91,305400.0,20.1076,20.1076,19.8822,19.908,305400.0
2006-08-22 14:00:00,30.91,31.01,30.87,30.92,315000.0,19.908,19.9724,19.8822,19.9144,315000.0
2006-08-22 15:00:00,30.92,30.98,30.85,30.9,779000.0,19.9144,19.9531,19.8693,19.9015,779000.0
2006-08-23 09:30:00,30.8,31.1,30.78,31.02,132400.0,19.8371,20.0304,19.8243,19.9788,132400.0
2006-08-23 10:00:00,31.02,31.16,30.8,30.82,175800.0,19.9788,20.069,19.8371,19.85,175800.0
2006-08-23 11:00:00,30.81,30.89,30.72,30.79,212300.0,19.8436,19.8951,19.7856,19.8307,212300.0
2006-08-23 12:00:00,30.79,30.8,30.69,30.76,88700.0,19.8307,19.8371,19.7663,19.8114,88700.0
2006-08-23 13:00:00,30.77,30.78,30.6,30.64,126500.0,19.8178,19.8243,19.7083,19.7341,126500.0
2006-08-23 14:00:00,30.63,30.64,30.56,30.61,117300.0,19.7276,19.7341,19.6826,19.7148,117300.0
2006-08-23 15:00:00,30.6,30.69,30.52,30.55,366700.0,19.7083,19.7663,19.6568,19.6761,366700.0
2006-08-24 09:30:00,30.7,30.98,30.6,30.94,188500.0,19.7727,19.9531,19.7083,19.9273,188500.0
2006-08-24 10:00:00,30.93,30.99,30.79,30.9,260700.0,19.9209,19.9595,19.8307,19.9015,260700.0
2006-08-24 11:00:00,30.88,31.0,30.74,30.74,220900.0,19.8887,19.9659,19.7985,19.7985,220900.0
2006-08-24 12:00:00,30.75,30.75,30.5,30.55,214000.0,19.8049,19.8049,19.6439,19.6761,214000.0
2006-08-24 13:00:00,30.55,30.6,30.5,30.57,192100.0,19.6761,19.7083,19.6439,19.689,192100.0
2006-08-24 14:00:00,30.57,30.72,30.56,30.6,208800.0,19.689,19.7856,19.6826,19.7083,208800.0
2006-08-24 15:00:00,30.61,30.7,30.55,30.59,357600.0,19.7148,19.7727,19.6761,19.7019,357600.0
2006-08-25 09:30:00,30.47,30.59,30.39,30.5,209500.0,19.6246,19.7019,19.5731,19.6439,209500.0
2006-08-25 10:00:00,30.49,30.67,30.4,30.4,356900.0,19.6375,19.7534,19.5795,19.5795,356900.0
2006-08-25 11:00:00,30.4,30.49,30.35,30.39,254500.0,19.5795,19.6375,19.5473,19.5731,254500.0
2006-08-25 12:00:00,30.4,30.46,30.36,30.42,165600.0,19.5795,19.6182,19.5537,19.5924,165600.0
2006-08-25 13:00:00,30.41,30.6,30.4,30.58,178500.0,19.5859,19.7083,19.5795,19.6954,178500.0
2006-08-25 14:00:00,30.59,30.66,30.5,30.55,305800.0,19.7019,19.747,19.6439,19.6761,305800.0
2006-08-25 15:00:00,30.57,30.58,30.44,30.45,343800.0,19.689,19.6954,19.6053,19.6117,343800.0
2006-08-28 09:30:00,30.44,30.66,30.42,30.63,96500.0,19.6053,19.747,19.5924,19.7276,96500.0
2006-08-28 10:00:00,30.64,30.77,30.63,30.75,202500.0,19.7341,19.8178,19.7276,19.8049,202500.0
2006-08-28 11:00:00,30.77,30.95,30.75,30.87,233600.0,19.8178,19.9337,19.8049,19.8822,233600.0
2006-08-28 12:00:00,30.87,30.96,30.82,30.86,111300.0,19.8822,19.9402,19.85,19.8758,111300.0
2006-08-28 13:00:00,30.86,30.86,30.62,30.67,140500.0,19.8758,19.8758,19.7212,19.7534,140500.0
2006-08-28 14:00:00,30.7,30.73,30.65,30.71,206800.0,19.7727,19.792,19.7405,19.7792,206800.0
2006-08-28 15:00:00,30.7,30.88,30.65,30.83,352500.0,19.7727,19.8887,19.7405,19.8565,352500.0
2006-08-29 09:30:00,30.88,31.09,30.86,31.09,143900.0,19.8887,20.0239,19.8758,20.0239,143900.0
2006-08-29 10:00:00,31.08,31.13,30.9,30.91,339400.0,20.0175,20.0497,19.9015,19.908,339400.0
2006-08-29 11:00:00,30.91,31.1,30.88,31.06,386900.0,19.908,20.0304,19.8887,20.0046,386900.0
2006-08-29 12:00:00,31.06,31.12,30.95,31.02,222500.0,20.0046,20.0432,19.9337,19.9788,222500.0
2006-08-29 13:00:00,31.01,31.03,31.0,31.03,164000.0,19.9724,19.9853,19.9659,19.9853,164000.0
2006-08-29 14:00:00,31.02,31.29,31.0,31.22,351900.0,19.9788,20.1527,19.9659,20.1076,351900.0
2006-08-29 15:00:00,31.21,31.45,31.15,31.39,524400.0,20.1012,20.2558,20.0626,20.2171,524400.0
2006-08-30 09:30:00,31.56,31.75,31.52,31.59,220500.0,20.3266,20.449,20.3009,20.3459,220500.0
2006-08-30 10:00:00,31.59,32.07,31.55,32.01,456700.0,20.3459,20.6551,20.3202,20.6165,456700.0
2006-08-30 11:00:00,32.01,32.1,31.88,32.01,376400.0,20.6165,20.6744,20.5327,20.6165,376400.0
2006-08-30 12:00:00,32.02,32.02,31.87,31.87,208300.0,20.6229,20.6229,20.5263,20.5263,208300.0
2006-08-30 13:00:00,31.86,31.93,31.74,31.82,381300.0,20.5198,20.5649,20.4426,20.4941,381300.0
2006-08-30 14:00:00,31.82,31.85,31.6,31.71,223600.0,20.4941,20.5134,20.3524,20.4232,223600.0
2006-08-30 15:00:00,31.72,32.01,31.7,32.01,477300.0,20.4297,20.6165,20.4168,20.6165,477300.0
2006-08-31 09:30:00,32.18,32.25,31.89,31.97,178900.0,20.7259,20.771,20.5392,20.5907,178900.0
2006-08-31 10:00:00,31.97,32.05,31.87,31.98,198500.0,20.5907,20.6422,20.5263,20.5971,198500.0
2006-08-31 11:00:00,31.97,32.03,31.7,31.76,206000.0,20.5907,20.6293,20.4168,20.4554,206000.0
2006-08-31 12:00:00,31.75,31.85,31.75,31.77,133800.0,20.449,20.5134,20.449,20.4619,133800.0
2006-08-31 13:00:00,31.77,31.97,31.63,31.94,274500.0,20.4619,20.5907,20.3717,20.5714,274500.0
2006-08-31 14:00:00,31.95,32.01,31.9,32.01,207300.0,20.5778,20.6165,20.5456,20.6165,207300.0
2006-08-31 15:00:00,32.01,32.17,31.99,32.16,497500.0,20.6165,20.7195,20.6036,20.7131,497500.0
2006-09-01 09:30:00,32.16,32.25,31.94,31.98,229200.0,20.7131,20.771,20.5714,20.5971,229200.0
2006-09-01 10:00:00,31.99,31.99,31.68,31.79,208700.0,20.6036,20.6036,20.4039,20.4748,208700.0
2006-09-01 11:00:00,31.78,31.86,31.64,31.86,155700.0,20.4683,20.5198,20.3781,20.5198,155700.0
2006-09-01 12:00:00,31.86,31.86,31.69,31.78,192200.0,20.5198,20.5198,20.4103,20.4683,192200.0
2006-09-01 13:00:00,31.77,31.8,31.61,31.77,143900.0,20.4619,20.4812,20.3588,20.4619,143900.0
2006-09-01 14:00:00,31.77,31.79,31.64,31.67,324000.0,20.4619,20.4748,20.3781,20.3975,324000.0
2006-09-01 15:00:00,31.67,31.77,31.56,31.57,454100.0,20.3975,20.4619,20.3266,20.3331,454100.0
2006-09-05 09:30:00,31.34,31.34,30.87,31.14,172400.0,20.1849,20.1849,19.8822,20.0561,172400.0
2006-09-05 10:00:00,31.14,31.24,31.02,31.15,247800.0,20.0561,20.1205,19.9788,20.0626,247800.0
2006-09-05 11:00:00,31.13,31.34,31.03,31.33,302800.0,20.0497,20.1849,19.9853,20.1785,302800.0
2006-09-05 12:00:00,31.32,31.37,31.24,31.35,266000.0,20.172,20.2042,20.1205,20.1914,266000.0
2006-09-05 13:00:00,31.34,31.34,31.2,31.3,177800.0,20.1849,20.1849,20.0948,20.1592,177800.0
2006-09-05 14:00:00,31.31,31.42,31.25,31.42,257700.0,20.1656,20.2365,20.127,20.2365,257700.0
2006-09-05 15:00:00,31.42,31.65,31.37,31.59,464400.0,20.2365,20.3846,20.2042,20.3459,464400.0
2006-09-06 09:30:00,31.35,31.36,30.98,30.98,224600.0,20.1914,20.1978,19.9531,19.9531,224600.0
2006-09-06 10:00:00,30.98,31.17,30.9,30.9,294800.0,19.9531,20.0754,19.9015,19.9015,294800.0
2006-09-06 11:00:00,30.91,31.04,30.86,30.91,392300.0,19.908,19.9917,19.8758,19.908,392300.0
2006-09-06 12:00:00,30.92,30.92,30.7,30.74,245100.0,19.9144,19.9144,19.7727,19.7985,245100.0
2006-09-06 13:00:00,30.74,31.02,30.73,30.94,248600.0,19.7985,19.9788,19.792,19.9273,248600.0
2006-09-06 14:00:00,30.93,30.98,30.76,30.79,193200.0,19.9209,19.9531,19.8114,19.8307,193200.0
2006-09-06 15:00:00,30.78,30.85,30.65,30.69,613600.0,19.8243,19.8693,19.7405,19.7663,613600.0
2006-09-07 09:30:00,30.55,30.58,30.31,30.53,211400.0,19.6761,19.6954,19.5215,19.6632,211400.0
2006-09-07 10:00:00,30.52,30.9,30.5,30.85,613200.0,19.6568,19.9015,19.6439,19.8693,613200.0
2006-09-07 11:00:00,30.85,30.95,30.7,30.86,286900.0,19.8693,19.9337,19.7727,19.8758,286900.0
2006-09-07 12:00:00,30.85,30.92,30.71,30.76,144200.0,19.8693,19.9144,19.7792,19.8114,144200.0
2006-09-07 13:00:00,30.75,30.8,30.58,30.6,327300.0,19.8049,19.8371,19.6954,19.7083,327300.0
2006-09-07 14:00:00,30.6,30.64,30.49,30.61,181900.0,19.7083,19.7341,19.6375,19.7148,181900.0
2006-09-07 15:00:00,30.6,30.61,30.36,30.43,499400.0,19.7083,19.7148,19.5537,19.5988,499400.0
2006-09-08 09:30:00,30.5,30.77,30.45,30.71,137900.0,19.6439,19.8178,19.6117,19.7792,137900.0
2006-09-08 10:00:00,30.7,30.84,30.6,30.84,205100.0,19.7727,19.8629,19.7083,19.8629,205100.0
2006-09-08 11:00:00,30.84,30.85,30.61,30.65,112100.0,19.8629,19.8693,19.7148,19.7405,112100.0
2006-09-08 12:00:00,30.65,30.75,30.65,30.68,141800.0,19.7405,19.8049,19.7405,19.7598,141800.0
2006-09-08 13:00:00,30.67,30.81,30.61,30.81,109800.0,19.7534,19.8436,19.7148,19.8436,109800.0
2006-09-08 14:00:00,30.82,30.84,30.62,30.67,118700.0,19.85,19.8629,19.7212,19.7534,118700.0
2006-09-08 15:00:00,30.67,30.75,30.59,30.7,308200.0,19.7534,19.8049,19.7019,19.7727,308200.0
2006-09-11 09:30:00,30.55,30.96,30.55,30.81,145700.0,19.6761,19.9402,19.6761,19.8436,145700.0
2006-09-11 10:00:00,30.82,30.83,30.67,30.73,288500.0,19.85,19.8565,19.7534,19.792,288500.0
2006-09-11 11:00:00,30.72,30.74,30.58,30.64,277500.0,19.7856,19.7985,19.6954,19.7341,277500.0
2006-09-11 12:00:00,30.63,30.97,30.63,30.96,234600.0,19.7276,19.9466,19.7276,19.9402,234600.0
2006-09-11 13:00:00,30.96,31.38,30.65,31.3,2041800.0,19.9402,20.2107,19.7405,20.1592,2041800.0
2006-09-11 14:00:00,31.31,31.32,31.02,31.26,548800.0,20.1656,20.172,19.9788,20.1334,548800.0
2006-09-11 15:00:00,31.24,31.26,30.97,31.08,1324000.0,20.1205,20.1334,19.9466,20.0175,1324000.0
2006-09-12 09:30:00,31.08,31.24,31.01,31.24,185800.0,20.0175,20.1205,19.9724,20.1205,185800.0
2006-09-12 10:00:00,31.27,31.37,31.02,31.11,501500.0,20.1398,20.2042,19.9788,20.0368,501500.0
2006-09-12 11:00:00,31.12,31.43,31.12,31.32,498600.0,20.0432,20.2429,20.0432,20.172,498600.0
2006-09-12 12:00:00,31.33,31.47,31.26,31.47,268300.0,20.1785,20.2687,20.1334,20.2687,268300.0
2006-09-12 13:00:00,31.46,31.49,31.31,31.4,457100.0,20.2622,20.2815,20.1656,20.2236,457100.0
2006-09-12 14:00:00,31.4,31.62,31.31,31.6,284300.0,20.2236,20.3653,20.1656,20.3524,284300.0
2006-09-12 15:00:00,31.6,31.65,31.46,31.55,554600.0,20.3524,20.3846,20.2622,20.3202,554600.0
2006-09-13 09:30:00,31.6,31.65,31.39,31.62,117900.0,20.3524,20.3846,20.2171,20.3653,117900.0
2006-09-13 10:00:00,31.64,31.68,31.39,31.5,237700.0,20.3781,20.4039,20.2171,20.288,237700.0
2006-09-13 11:00:00,31.51,31.54,31.27,31.4,185500.0,20.2944,20.3137,20.1398,20.2236,185500.0
2006-09-13 12:00:00,31.4,31.41,31.2,31.25,220700.0,20.2236,20.23,20.0948,20.127,220700.0
2006-09-13 13:00:00,31.25,31.45,31.23,31.4,211300.0,20.127,20.2558,20.1141,20.2236,211300.0
2006-09-13 14:00:00,31.41,31.41,31.3,31.33,288300.0,20.23,20.23,20.1592,20.1785,288300.0
2006-09-13 15:00:00,31.33,31.4,31.23,31.32,521500.0,20.1785,20.2236,20.1141,20.172,521500.0
2006-09-14 09:30:00,31.1,31.24,30.91,30.95,259000.0,20.0304,20.1205,19.908,19.9337,259000.0
2006-09-14 10:00:00,30.95,31.07,30.75,30.98,376500.0,19.9337,20.011,19.8049,19.9531,376500.0
2006-09-14 11:00:00,30.97,31.02,30.88,30.97,273400.0,19.9466,19.9788,19.8887,19.9466,273400.0
2006-09-14 12:00:00,30.98,31.19,30.93,31.16,281500.0,19.9531,20.0883,19.9209,20.069,281500.0
2006-09-14 13:00:00,31.17,31.17,30.97,31.14,269500.0,20.0754,20.0754,19.9466,20.0561,269500.0
2006-09-14 14:00:00,31.15,31.17,31.06,31.09,297400.0,20.0626,20.0754,20.0046,20.0239,297400.0
2006-09-14 15:00:00,31.09,31.09,30.95,31.0,415900.0,20.0239,20.0239,19.9337,19.9659,415900.0
2006-09-15 09:30:00,31.02,31.05,30.57,30.61,573800.0,19.9788,19.9981,19.689,19.7148,573800.0
2006-09-15 10:00:00,30.61,30.84,30.5,30.63,388900.0,19.7148,19.8629,19.6439,19.7276,388900.0
2006-09-15 11:00:00,30.64,30.74,30.6,30.7,218000.0,19.7341,19.7985,19.7083,19.7727,218000.0
2006-09-15 12:00:00,30.7,30.81,30.64,30.81,298600.0,19.7727,19.8436,19.7341,19.8436,298600.0
2006-09-15 13:00:00,30.81,31.03,30.8,30.95,668500.0,19.8436,19.9853,19.8371,19.9337,668500.0
2006-09-15 14:00:00,30.96,31.05,30.85,30.86,651800.0,19.9402,19.9981,19.8693,19.8758,651800.0
2006-09-15 15:00:00,30.86,30.97,30.82,30.93,646800.0,19.8758,19.9466,19.85,19.9209,646800.0
2006-09-18 09:30:00,30.93,31.17,30.79,31.12,185300.0,19.9209,20.0754,19.8307,20.0432,185300.0
2006-09-18 10:00:00,31.12,31.17,30.97,30.99,479300.0,20.0432,20.0754,19.9466,19.9595,479300.0
2006-09-18 11:00:00,31.0,31.1,30.97,31.09,352100.0,19.9659,20.0304,19.9466,20.0239,352100.0
2006-09-18 12:00:00,31.08,31.26,31.02,31.25,171700.0,20.0175,20.1334,19.9788,20.127,171700.0
2006-09-18 13:00:00,31.25,31.31,31.06,31.07,264600.0,20.127,20.1656,20.0046,20.011,264600.0
2006-09-18 14:00:00,31.07,31.1,30.98,31.07,316900.0,20.011,20.0304,19.9531,20.011,316900.0
2006-09-18 15:00:00,31.07,31.25,31.02,31.16,542800.0,20.011,20.127,19.9788,20.069,542800.0
2006-09-19 09:30:00,31.2,31.22,31.05,31.06,122100.0,20.0948,20.1076,19.9981,20.0046,122100.0
2006-09-19 10:00:00,31.06,31.2,31.03,31.16,323100.0,20.0046,20.0948,19.9853,20.069,323100.0
2006-09-19 11:00:00,31.17,31.27,31.1,31.11,345200.0,20.0754,20.1398,20.0304,20.0368,345200.0
2006-09-19 12:00:00,31.11,31.18,30.97,31.01,539200.0,20.0368,20.0819,19.9466,19.9724,539200.0
2006-09-19 13:00:00,31.01,31.01,30.89,30.9,282500.0,19.9724,19.9724,19.8951,19.9015,282500.0
2006-09-19 14:00:00,30.89,31.14,30.84,31.09,234900.0,19.8951,20.0561,19.8629,20.0239,234900.0
2006-09-19 15:00:00,31.13,31.47,31.08,31.45,522900.0,20.0497,20.2687,20.0175,20.2558,522900.0
2006-09-20 09:30:00,31.83,32.28,31.79,32.28,339900.0,20.5005,20.7903,20.4748,20.7903,339900.0
2006-09-20 10:00:00,32.28,32.51,32.25,32.5,653600.0,20.7903,20.9385,20.771,20.932,653600.0
2006-09-20 11:00:00,32.5,32.68,32.36,32.37,550700.0,20.932,21.048,20.8419,20.8483,550700.0
2006-09-20 12:00:00,32.37,32.37,32.21,32.25,195200.0,20.8483,20.8483,20.7453,20.771,195200.0
2006-09-20 13:00:00,32.25,32.39,32.25,32.36,228500.0,20.771,20.8612,20.771,20.8419,228500.0
2006-09-20 14:00:00,32.36,32.54,32.35,32.49,768700.0,20.8419,20.9578,20.8354,20.9256,768700.0
2006-09-20 15:00:00,32.5,32.69,32.46,32.62,692000.0,20.932,21.0544,20.9063,21.0093,692000.0
2006-09-21 09:30:00,32.96,33.2,32.9,32.97,503100.0,21.2283,21.3829,21.1897,21.2348,503100.0
2006-09-21 10:00:00,32.98,33.14,32.91,33.12,482000.0,21.2412,21.3442,21.1961,21.3314,482000.0
2006-09-21 11:00:00,33.12,33.4,33.12,33.28,504800.0,21.3314,21.5117,21.3314,21.4344,504800.0
2006-09-21 12:00:00,33.29,33.3,32.99,33.01,570400.0,21.4409,21.4473,21.2476,21.2605,570400.0
2006-09-21 13:00:00,33.01,33.16,32.97,33.14,348900.0,21.2605,21.3571,21.2348,21.3442,348900.0
2006-09-21 14:00:00,33.14,33.15,33.01,33.05,442600.0,21.3442,21.3507,21.2605,21.2863,442600.0
2006-09-21 15:00:00,33.05,33.13,32.83,33.08,683300.0,21.2863,21.3378,21.1446,21.3056,683300.0
2006-09-22 09:30:00,32.95,32.98,32.71,32.81,257900.0,21.2219,21.2412,21.0673,21.1317,257900.0
2006-09-22 10:00:00,32.82,32.82,32.34,32.34,386000.0,21.1381,21.1381,20.829,20.829,386000.0
2006-09-22 11:00:00,32.34,32.37,32.21,32.23,598500.0,20.829,20.8483,20.7453,20.7581,598500.0
2006-09-22 12:00:00,32.23,32.27,32.19,32.22,189500.0,20.7581,20.7839,20.7324,20.7517,189500.0
2006-09-22 13:00:00,32.22,32.36,32.21,32.28,224300.0,20.7517,20.8419,20.7453,20.7903,224300.0
2006-09-22 14:00:00,32.29,32.35,32.2,32.2,401000.0,20.7968,20.8354,20.7388,20.7388,401000.0
2006-09-22 15:00:00,32.2,32.48,32.2,32.46,351000.0,20.7388,20.9192,20.7388,20.9063,351000.0
2006-09-25 09:30:00,32.53,32.67,32.48,32.59,191000.0,20.9514,21.0415,20.9192,20.99,191000.0
2006-09-25 10:00:00,32.59,32.65,32.28,32.42,281800.0,20.99,21.0287,20.7903,20.8805,281800.0
2006-09-25 11:00:00,32.42,32.64,32.41,32.52,177000.0,20.8805,21.0222,20.8741,20.9449,177000.0
2006-09-25 12:00:00,32.53,33.11,32.5,33.09,272800.0,20.9514,21.3249,20.932,21.312,272800.0
2006-09-25 13:00:00,33.1,33.17,32.68,32.68,184500.0,21.3185,21.3636,21.048,21.048,184500.0
2006-09-25 14:00:00,32.69,33.0,32.53,32.9,289200.0,21.0544,21.2541,20.9514,21.1897,289200.0
2006-09-25 15:00:00,32.89,33.11,32.77,32.91,385900.0,21.1832,21.3249,21.1059,21.1961,385900.0
2006-09-26 09:30:00,32.82,32.93,32.53,32.91,157600.0,21.1381,21.209,20.9514,21.1961,157600.0
2006-09-26 10:00:00,32.9,33.25,32.9,33.09,453400.0,21.1897,21.4151,21.1897,21.312,453400.0
2006-09-26 11:00:00,33.1,33.23,32.84,32.87,285600.0,21.3185,21.4022,21.151,21.1703,285600.0
2006-09-26 12:00:00,32.87,32.93,32.62,32.72,278300.0,21.1703,21.209,21.0093,21.0737,278300.0
2006-09-26 13:00:00,32.72,32.93,32.63,32.91,223800.0,21.0737,21.209,21.0158,21.1961,223800.0
2006-09-26 14:00:00,32.91,33.0,32.82,32.95,302900.0,21.1961,21.2541,21.1381,21.2219,302900.0
2006-09-26 15:00:00,32.95,33.06,32.89,32.98,377300.0,21.2219,21.2927,21.1832,21.2412,377300.0
2006-09-27 09:30:00,32.95,33.05,32.87,33.0,471100.0,21.2219,21.2863,21.1703,21.2541,471100.0
2006-09-27 10:00:00,32.99,33.0,32.69,32.85,695800.0,21.2476,21.2541,21.0544,21.1575,695800.0
2006-09-27 11:00:00,32.84,32.85,32.73,32.81,441800.0,21.151,21.1575,21.0802,21.1317,441800.0
2006-09-27 12:00:00,32.8,32.83,32.58,32.78,326700.0,21.1253,21.1446,20.9836,21.1124,326700.0
2006-09-27 13:00:00,32.78,32.83,32.72,32.81,382400.0,21.1124,21.1446,21.0737,21.1317,382400.0
2006-09-27 14:00:00,32.81,32.83,32.64,32.65,273500.0,21.1317,21.1446,21.0222,21.0287,273500.0
2006-09-27 15:00:00,32.66,32.66,32.12,32.27,1012600.0,21.0351,21.0351,20.6873,20.7839,1012600.0
2006-09-28 09:30:00,32.18,32.27,32.12,32.18,189200.0,20.7259,20.7839,20.6873,20.7259,189200.0
2006-09-28 10:00:00,32.18,32.31,32.06,32.25,477900.0,20.7259,20.8097,20.6487,20.771,477900.0
2006-09-28 11:00:00,32.25,32.37,32.2,32.3,397600.0,20.771,20.8483,20.7388,20.8032,397600.0
2006-09-28 12:00:00,32.31,32.45,32.2,32.41,460000.0,20.8097,20.8998,20.7388,20.8741,460000.0
2006-09-28 13:00:00,32.4,32.65,32.4,32.64,1003800.0,20.8676,21.0287,20.8676,21.0222,1003800.0
2006-09-28 14:00:00,32.64,32.79,32.56,32.73,317000.0,21.0222,21.1188,20.9707,21.0802,317000.0
2006-09-28 15:00:00,32.74,33.01,32.64,32.98,737800.0,21.0866,21.2605,21.0222,21.2412,737800.0
2006-09-29 09:30:00,33.0,33.0,32.68,32.73,148400.0,21.2541,21.2541,21.048,21.0802,148400.0
2006-09-29 10:00:00,32.76,33.0,32.69,33.0,240700.0,21.0995,21.2541,21.0544,21.2541,240700.0
2006-09-29 11:00:00,33.0,33.17,33.0,33.03,222800.0,21.2541,21.3636,21.2541,21.2734,222800.0
2006-09-29 12:00:00,33.03,33.11,33.0,33.03,118500.0,21.2734,21.3249,21.2541,21.2734,118500.0
2006-09-29 13:00:00,33.03,33.08,32.84,32.85,159300.0,21.2734,21.3056,21.151,21.1575,159300.0
2006-09-29 14:00:00,32.84,32.86,32.75,32.77,162100.0,21.151,21.1639,21.0931,21.1059,162100.0
2006-09-29 15:00:00,32.76,32.8,32.64,32.65,299900.0,21.0995,21.1253,21.0222,21.0287,299900.0
2006-10-02 09:30:00,32.5,32.75,32.5,32.7,307800.0,20.932,21.0931,20.932,21.0609,307800.0
2006-10-02 10:00:00,32.7,32.78,32.54,32.62,522300.0,21.0609,21.1124,20.9578,21.0093,522300.0
2006-10-02 11:00:00,32.61,32.65,32.53,32.63,370100.0,21.0029,21.0287,20.9514,21.0158,370100.0
2006-10-02 12:00:00,32.63,32.68,32.53,32.55,189600.0,21.0158,21.048,20.9514,20.9642,189600.0
2006-10-02 13:00:00,32.56,32.59,32.35,32.36,284700.0,20.9707,20.99,20.8354,20.8419,284700.0
2006-10-02 14:00:00,32.36,32.4,32.17,32.2,340800.0,20.8419,20.8676,20.7195,20.7388,340800.0
2006-10-02 15:00:00,32.2,32.44,32.12,32.35,604900.0,20.7388,20.8934,20.6873,20.8354,604900.0
2006-10-03 09:30:00,32.07,32.29,32.07,32.22,163000.0,20.6551,20.7968,20.6551,20.7517,163000.0
2006-10-03 10:00:00,32.22,32.24,32.05,32.17,184000.0,20.7517,20.7646,20.6422,20.7195,184000.0
2006-10-03 11:00:00,32.16,32.47,32.11,32.34,186800.0,20.7131,20.9127,20.6809,20.829,186800.0
2006-10-03 12:00:00,32.35,32.47,32.32,32.46,188600.0,20.8354,20.9127,20.8161,20.9063,188600.0
2006-10-03 13:00:00,32.47,32.57,32.4,32.56,282100.0,20.9127,20.9771,20.8676,20.9707,282100.0
2006-10-03 14:00:00,32.55,32.58,32.32,32.4,693500.0,20.9642,20.9836,20.8161,20.8676,693500.0
2006-10-03 15:00:00,32.4,32.44,32.16,32.27,510700.0,20.8676,20.8934,20.7131,20.7839,510700.0
2006-10-04 09:30:00,32.15,32.35,32.14,32.27,119300.0,20.7066,20.8354,20.7002,20.7839,119300.0
2006-10-04 10:00:00,32.27,32.5,32.16,32.5,611800.0,20.7839,20.932,20.7131,20.932,611800.0
2006-10-04 11:00:00,32.5,32.92,32.5,32.76,428800.0,20.932,21.2025,20.932,21.0995,428800.0
2006-10-04 12:00:00,32.76,32.92,32.7,32.9,181400.0,21.0995,21.2025,21.0609,21.1897,181400.0
2006-10-04 13:00:00,32.9,32.96,32.73,32.92,326800.0,21.1897,21.2283,21.0802,21.2025,326800.0
2006-10-04 14:00:00,32.92,33.12,32.89,33.1,224000.0,21.2025,21.3314,21.1832,21.3185,224000.0
2006-10-04 15:00:00,33.1,33.1,32.99,33.07,377400.0,21.3185,21.3185,21.2476,21.2992,377400.0
2006-10-05 09:30:00,32.84,33.01,32.8,32.91,140400.0,21.151,21.2605,21.1253,21.1961,140400.0
2006-10-05 10:00:00,32.9,32.93,32.67,32.78,388100.0,21.1897,21.209,21.0415,21.1124,388100.0
2006-10-05 11:00:00,32.77,32.78,32.5,32.53,356300.0,21.1059,21.1124,20.932,20.9514,356300.0
2006-10-05 12:00:00,32.54,32.7,32.53,32.63,222100.0,20.9578,21.0609,20.9514,21.0158,222100.0
2006-10-05 13:00:00,32.63,32.85,32.62,32.76,143600.0,21.0158,21.1575,21.0093,21.0995,143600.0
2006-10-05 14:00:00,32.76,32.88,32.69,32.82,193900.0,21.0995,21.1768,21.0544,21.1381,193900.0
2006-10-05 15:00:00,32.81,32.95,32.78,32.9,208100.0,21.1317,21.2219,21.1124,21.1897,208100.0
2006-10-06 09:30:00,32.65,32.82,32.42,32.63,223100.0,21.0287,21.1381,20.8805,21.0158,223100.0
2006-10-06 10:00:00,32.64,33.09,32.63,33.08,245100.0,21.0222,21.312,21.0158,21.3056,245100.0
2006-10-06 11:00:00,33.07,33.18,33.05,33.07,315700.0,21.2992,21.37,21.2863,21.2992,315700.0
2006-10-06 12:00:00,33.09,33.13,32.93,33.13,152300.0,21.312,21.3378,21.209,21.3378,152300.0
2006-10-06 13:00:00,33.13,33.24,33.1,33.2,208500.0,21.3378,21.4086,21.3185,21.3829,208500.0
2006-10-06 14:00:00,33.22,33.4,33.2,33.34,309300.0,21.3958,21.5117,21.3829,21.4731,309300.0
2006-10-06 15:00:00,33.35,33.39,33.12,33.32,339700.0,21.4795,21.5053,21.3314,21.4602,339700.0
2006-10-09 09:30:00,33.05,33.1,32.92,33.0,129900.0,21.2863,21.3185,21.2025,21.2541,129900.0
2006-10-09 10:00:00,33.0,33.1,32.77,32.91,179300.0,21.2541,21.3185,21.1059,21.1961,179300.0
2006-10-09 11:00:00,32.93,33.06,32.8,32.96,132100.0,21.209,21.2927,21.1253,21.2283,132100.0
2006-10-09 12:00:00,32.96,33.05,32.92,32.99,149000.0,21.2283,21.2863,21.2025,21.2476,149000.0
2006-10-09 13:00:00,32.99,33.42,32.97,33.33,263500.0,21.2476,21.5246,21.2348,21.4666,263500.0
2006-10-09 14:00:00,33.33,33.58,33.32,33.53,546600.0,21.4666,21.6276,21.4602,21.5954,546600.0
2006-10-09 15:00:00,33.53,33.53,33.38,33.43,724700.0,21.5954,21.5954,21.4988,21.531,724700.0
2006-10-10 09:30:00,33.35,33.5,33.31,33.34,221500.0,21.4795,21.5761,21.4537,21.4731,221500.0
2006-10-10 10:00:00,33.34,33.42,33.3,33.36,275700.0,21.4731,21.5246,21.4473,21.4859,275700.0
2006-10-10 11:00:00,33.37,33.61,33.35,33.44,214200.0,21.4924,21.647,21.4795,21.5375,214200.0
2006-10-10 12:00:00,33.44,33.46,33.29,33.35,241900.0,21.5375,21.5503,21.4409,21.4795,241900.0
2006-10-10 13:00:00,33.36,33.43,33.33,33.4,159100.0,21.4859,21.531,21.4666,21.5117,159100.0
2006-10-10 14:00:00,33.4,33.4,33.28,33.36,273500.0,21.5117,21.5117,21.4344,21.4859,273500.0
2006-10-10 15:00:00,33.36,33.42,33.22,33.37,330400.0,21.4859,21.5246,21.3958,21.4924,330400.0
2006-10-11 09:30:00,33.0,33.11,32.79,33.05,202500.0,21.2541,21.3249,21.1188,21.2863,202500.0
2006-10-11 10:00:00,33.05,33.66,33.03,33.15,501500.0,21.2863,21.6792,21.2734,21.3507,501500.0
2006-10-11 11:00:00,33.15,33.27,33.1,33.2,231800.0,21.3507,21.428,21.3185,21.3829,231800.0
2006-10-11 12:00:00,33.2,33.25,33.15,33.21,328900.0,21.3829,21.4151,21.3507,21.3893,328900.0
2006-10-11 13:00:00,33.21,33.3,33.2,33.28,292500.0,21.3893,21.4473,21.3829,21.4344,292500.0
2006-10-11 14:00:00,33.29,33.3,33.0,33.14,375500.0,21.4409,21.4473,21.2541,21.3442,375500.0
2006-10-11 15:00:00,33.1,33.21,33.06,33.16,383200.0,21.3185,21.3893,21.2927,21.3571,383200.0
2006-10-12 09:30:00,33.21,33.48,33.17,33.47,94000.0,21.3893,21.5632,21.3636,21.5568,94000.0
2006-10-12 10:00:00,33.46,33.6,33.44,33.56,210700.0,21.5503,21.6405,21.5375,21.6147,210700.0
2006-10-12 11:00:00,33.55,33.58,33.38,33.39,243900.0,21.6083,21.6276,21.4988,21.5053,243900.0
2006-10-12 12:00:00,33.39,33.44,33.33,33.39,130300.0,21.5053,21.5375,21.4666,21.5053,130300.0
2006-10-12 13:00:00,33.4,33.46,33.36,33.4,145500.0,21.5117,21.5503,21.4859,21.5117,145500.0
2006-10-12 14:00:00,33.41,33.56,33.4,33.5,180900.0,21.5181,21.6147,21.5117,21.5761,180900.0
2006-10-12 15:00:00,33.49,33.72,33.48,33.6,490000.0,21.5697,21.7178,21.5632,21.6405,490000.0
2006-10-13 09:30:00,33.5,33.89,33.49,33.86,181700.0,21.5761,21.8273,21.5697,21.808,181700.0
2006-10-13 10:00:00,33.86,34.0,33.58,33.99,460700.0,21.808,21.8981,21.6276,21.8917,460700.0
2006-10-13 11:00:00,33.99,34.2,33.94,34.2,504200.0,21.8917,22.0269,21.8595,22.0269,504200.0
2006-10-13 12:00:00,34.21,34.48,34.15,34.39,408300.0,22.0334,22.2073,21.9947,22.1493,408300.0
2006-10-13 13:00:00,34.37,34.56,34.3,34.5,349000.0,22.1364,22.2588,22.0914,22.2202,349000.0
2006-10-13 14:00:00,34.51,34.63,34.4,34.44,282400.0,22.2266,22.3039,22.1558,22.1815,282400.0
2006-10-13 15:00:00,34.45,34.78,34.4,34.51,571600.0,22.188,22.4005,22.1558,22.2266,571600.0
2006-10-16 09:30:00,34.5,34.63,34.44,34.58,156400.0,22.2202,22.3039,22.1815,22.2717,156400.0
2006-10-16 10:00:00,34.59,34.59,34.5,34.52,248600.0,22.2781,22.2781,22.2202,22.233,248600.0
2006-10-16 11:00:00,34.52,34.53,34.45,34.48,191500.0,22.233,22.2395,22.188,22.2073,191500.0
2006-10-16 12:00:00,34.48,34.55,34.45,34.46,197900.0,22.2073,22.2524,22.188,22.1944,197900.0
2006-10-16 13:00:00,34.46,34.5,34.45,34.46,204200.0,22.1944,22.2202,22.188,22.1944,204200.0
2006-10-16 14:00:00,34.47,34.49,34.2,34.21,313800.0,22.2008,22.2137,22.0269,22.0334,313800.0
2006-10-16 15:00:00,34.2,34.44,34.2,34.26,474800.0,22.0269,22.1815,22.0269,22.0656,474800.0
2006-10-17 09:30:00,33.9,34.15,33.9,34.12,197300.0,21.8337,21.9947,21.8337,21.9754,197300.0
2006-10-17 10:00:00,34.11,34.28,34.07,34.26,288500.0,21.969,22.0785,21.9432,22.0656,288500.0
2006-10-17 11:00:00,34.26,34.42,34.2,34.32,655700.0,22.0656,22.1686,22.0269,22.1042,655700.0
2006-10-17 12:00:00,34.32,34.56,34.31,34.48,175400.0,22.1042,22.2588,22.0978,22.2073,175400.0
2006-10-17 13:00:00,34.49,34.52,34.43,34.49,273500.0,22.2137,22.233,22.1751,22.2137,273500.0
2006-10-17 14:00:00,34.47,34.5,34.43,34.49,107700.0,22.2008,22.2202,22.1751,22.2137,107700.0
2006-10-17 15:00:00,34.49,34.6,34.36,34.43,1343900.0,22.2137,22.2846,22.13,22.1751,1343900.0
2006-10-18 09:30:00,34.65,34.82,34.55,34.78,303900.0,22.3168,22.4263,22.2524,22.4005,303900.0
2006-10-18 10:00:00,34.78,34.89,34.55,34.6,614900.0,22.4005,22.4714,22.2524,22.2846,614900.0
2006-10-18 11:00:00,34.61,35.0,34.54,34.97,537500.0,22.291,22.5422,22.2459,22.5229,537500.0
2006-10-18 12:00:00,34.98,35.05,34.95,35.03,607600.0,22.5293,22.5744,22.51,22.5615,607600.0
2006-10-18 13:00:00,35.03,35.07,34.8,35.0,426700.0,22.5615,22.5873,22.4134,22.5422,426700.0
2006-10-18 14:00:00,34.99,35.12,34.97,35.05,394500.0,22.5358,22.6195,22.5229,22.5744,394500.0
2006-10-18 15:00:00,35.06,35.06,34.92,35.0,754400.0,22.5808,22.5808,22.4907,22.5422,754400.0
2006-10-19 09:30:00,34.85,34.95,34.65,34.83,163300.0,22.4456,22.51,22.3168,22.4327,163300.0
2006-10-19 10:00:00,34.82,35.06,34.8,35.05,318900.0,22.4263,22.5808,22.4134,22.5744,318900.0
2006-10-19 11:00:00,35.04,35.1,34.95,34.99,269500.0,22.568,22.6066,22.51,22.5358,269500.0
2006-10-19 12:00:00,34.99,35.07,34.92,34.96,227400.0,22.5358,22.5873,22.4907,22.5164,227400.0
2006-10-19 13:00:00,34.96,35.07,34.86,34.9,221100.0,22.5164,22.5873,22.452,22.4778,221100.0
2006-10-19 14:00:00,34.9,34.93,34.85,34.92,304700.0,22.4778,22.4971,22.4456,22.4907,304700.0
2006-10-19 15:00:00,34.93,34.99,34.81,34.93,462400.0,22.4971,22.5358,22.4198,22.4971,462400.0
2006-10-20 09:30:00,34.97,34.99,34.65,34.84,386000.0,22.5229,22.5358,22.3168,22.4391,386000.0
2006-10-20 10:00:00,34.85,34.9,34.77,34.89,186600.0,22.4456,22.4778,22.3941,22.4714,186600.0
2006-10-20 11:00:00,34.89,34.9,34.81,34.88,107100.0,22.4714,22.4778,22.4198,22.4649,107100.0
2006-10-20 12:00:00,34.88,34.91,34.83,34.83,162200.0,22.4649,22.4842,22.4327,22.4327,162200.0
2006-10-20 13:00:00,34.83,34.86,34.74,34.75,211200.0,22.4327,22.452,22.3747,22.3812,211200.0
2006-10-20 14:00:00,34.75,34.85,34.74,34.81,205800.0,22.3812,22.4456,22.3747,22.4198,205800.0
2006-10-20 15:00:00,34.81,35.04,34.8,34.92,658700.0,22.4198,22.568,22.4134,22.4907,658700.0
2006-10-23 09:30:00,35.09,35.42,34.98,35.05,302600.0,22.6002,22.8127,22.5293,22.5744,302600.0
2006-10-23 10:00:00,35.05,35.09,34.91,34.91,355900.0,22.5744,22.6002,22.4842,22.4842,355900.0
2006-10-23 11:00:00,34.92,34.93,34.83,34.84,231800.0,22.4907,22.4971,22.4327,22.4391,231800.0
2006-10-23 12:00:00,34.83,34.88,34.72,34.77,203100.0,22.4327,22.4649,22.3619,22.3941,203100.0
2006-10-23 13:00:00,34.76,34.8,34.65,34.73,139300.0,22.3876,22.4134,22.3168,22.3683,139300.0
2006-10-23 14:00:00,34.72,34.74,34.57,34.65,189200.0,22.3619,22.3747,22.2653,22.3168,189200.0
2006-10-23 15:00:00,34.65,34.82,34.64,34.79,379900.0,22.3168,22.4263,22.3103,22.4069,379900.0
2006-10-24 09:30:00,34.75,34.85,34.58,34.8,274900.0,22.3812,22.4456,22.2717,22.4134,274900.0
2006-10-24 10:00:00,34.8,34.85,34.71,34.81,259000.0,22.4134,22.4456,22.3554,22.4198,259000.0
2006-10-24 11:00:00,34.81,34.83,34.75,34.78,114800.0,22.4198,22.4327,22.3812,22.4005,114800.0
2006-10-24 12:00:00,34.79,34.87,34.75,34.76,175500.0,22.4069,22.4585,22.3812,22.3876,175500.0
2006-10-24 13:00:00,34.77,34.84,34.7,34.72,237200.0,22.3941,22.4391,22.349,22.3619,237200.0
2006-10-24 14:00:00,34.72,34.89,34.72,34.88,164900.0,22.3619,22.4714,22.3619,22.4649,164900.0
2006-10-24 15:00:00,34.88,34.95,34.78,34.93,303300.0,22.4649,22.51,22.4005,22.4971,303300.0
2006-10-25 09:30:00,34.9,35.03,34.81,34.98,104000.0,22.4778,22.5615,22.4198,22.5293,104000.0
2006-10-25 10:00:00,34.96,35.04,34.94,34.99,212400.0,22.5164,22.568,22.5036,22.5358,212400.0
2006-10-25 11:00:00,34.99,35.05,34.97,35.03,107100.0,22.5358,22.5744,22.5229,22.5615,107100.0
2006-10-25 12:00:00,35.03,35.05,34.87,34.89,168700.0,22.5615,22.5744,22.4585,22.4714,168700.0
2006-10-25 13:00:00,34.89,34.94,34.83,34.89,178300.0,22.4714,22.5036,22.4327,22.4714,178300.0
2006-10-25 14:00:00,34.9,34.96,34.69,34.91,352800.0,22.4778,22.5164,22.3425,22.4842,352800.0
2006-10-25 15:00:00,34.92,35.04,34.86,35.0,324500.0,22.4907,22.568,22.452,22.5422,324500.0
2006-10-26 09:30:00,35.12,35.25,35.0,35.05,89500.0,22.6195,22.7032,22.5422,22.5744,89500.0
2006-10-26 10:00:00,35.05,35.15,34.9,34.97,189900.0,22.5744,22.6388,22.4778,22.5229,189900.0
2006-10-26 11:00:00,34.97,35.05,34.95,35.03,89800.0,22.5229,22.5744,22.51,22.5615,89800.0
2006-10-26 12:00:00,35.01,35.06,34.96,35.0,95100.0,22.5486,22.5808,22.5164,22.5422,95100.0
2006-10-26 13:00:00,35.03,35.18,34.98,35.15,76300.0,22.5615,22.6581,22.5293,22.6388,76300.0
2006-10-26 14:00:00,35.17,35.44,35.17,35.41,104200.0,22.6517,22.8256,22.6517,22.8063,104200.0
2006-10-26 15:00:00,35.42,35.48,35.32,35.42,246800.0,22.8127,22.8513,22.7483,22.8127,246800.0
2006-10-27 09:30:00,35.42,35.42,35.05,35.35,175200.0,22.8127,22.8127,22.5744,22.7676,175200.0
2006-10-27 10:00:00,35.38,35.45,35.25,35.34,181100.0,22.7869,22.832,22.7032,22.7612,181100.0
2006-10-27 11:00:00,35.36,35.36,35.1,35.12,213100.0,22.7741,22.7741,22.6066,22.6195,213100.0
2006-10-27 12:00:00,35.12,35.15,35.07,35.13,205200.0,22.6195,22.6388,22.5873,22.6259,205200.0
2006-10-27 13:00:00,35.12,35.16,35.0,35.05,222700.0,22.6195,22.6452,22.5422,22.5744,222700.0
2006-10-27 14:00:00,35.05,35.07,34.88,34.94,417700.0,22.5744,22.5873,22.4649,22.5036,417700.0
2006-10-27 15:00:00,34.95,34.95,34.8,34.88,531200.0,22.51,22.51,22.4134,22.4649,531200.0
2006-10-30 09:30:00,34.8,35.0,34.74,34.85,103300.0,22.4134,22.5422,22.3747,22.4456,103300.0
2006-10-30 10:00:00,34.86,35.08,34.81,34.85,194600.0,22.452,22.5937,22.4198,22.4456,194600.0
2006-10-30 11:00:00,34.83,34.9,34.78,34.81,188400.0,22.4327,22.4778,22.4005,22.4198,188400.0
2006-10-30 12:00:00,34.78,34.79,34.65,34.7,92500.0,22.4005,22.4069,22.3168,22.349,92500.0
2006-10-30 13:00:00,34.7,34.9,34.67,34.88,109300.0,22.349,22.4778,22.3297,22.4649,109300.0
2006-10-30 14:00:00,34.88,34.94,34.8,34.91,132600.0,22.4649,22.5036,22.4134,22.4842,132600.0
2006-10-30 15:00:00,34.92,34.95,34.8,34.88,253200.0,22.4907,22.51,22.4134,22.4649,253200.0
2006-10-31 09:30:00,35.0,35.28,34.97,35.08,264000.0,22.5422,22.7225,22.5229,22.5937,264000.0
2006-10-31 10:00:00,35.08,35.4,35.0,35.38,356800.0,22.5937,22.7998,22.5422,22.7869,356800.0
2006-10-31 11:00:00,35.38,35.55,35.05,35.51,234000.0,22.7869,22.8964,22.5744,22.8707,234000.0
2006-10-31 12:00:00,35.5,35.56,35.38,35.38,313100.0,22.8642,22.9029,22.7869,22.7869,313100.0
2006-10-31 13:00:00,35.37,35.45,35.29,35.39,151000.0,22.7805,22.832,22.729,22.7934,151000.0
2006-10-31 14:00:00,35.39,35.45,35.35,35.41,216600.0,22.7934,22.832,22.7676,22.8063,216600.0
2006-10-31 15:00:00,35.41,35.81,35.39,35.6,921300.0,22.8063,23.0639,22.7934,22.9286,921300.0
2006-11-01 09:30:00,33.9,34.55,33.55,34.2,410500.0,21.8337,22.2524,21.6083,22.0269,410500.0
2006-11-01 10:00:00,34.21,34.36,33.9,34.19,519600.0,22.0334,22.13,21.8337,22.0205,519600.0
2006-11-01 11:00:00,34.2,34.35,34.19,34.25,360700.0,22.0269,22.1236,22.0205,22.0592,360700.0
2006-11-01 12:00:00,34.24,34.3,34.13,34.14,395700.0,22.0527,22.0914,21.9819,21.9883,395700.0
2006-11-01 13:00:00,34.14,34.19,34.01,34.12,319800.0,21.9883,22.0205,21.9046,21.9754,319800.0
2006-11-01 14:00:00,34.11,34.15,34.06,34.13,346000.0,21.969,21.9947,21.9368,21.9819,346000.0
2006-11-01 15:00:00,34.13,34.14,34.0,34.09,689200.0,21.9819,21.9883,21.8981,21.9561,689200.0
2006-11-02 09:30:00,33.97,33.98,33.65,33.72,219400.0,21.8788,21.8853,21.6727,21.7178,219400.0
2006-11-02 10:00:00,33.72,33.76,33.31,33.51,334900.0,21.7178,21.7436,21.4537,21.5825,334900.0
2006-11-02 11:00:00,33.51,33.64,33.43,33.45,259500.0,21.5825,21.6663,21.531,21.5439,259500.0
2006-11-02 12:00:00,33.45,33.5,33.36,33.38,195800.0,21.5439,21.5761,21.4859,21.4988,195800.0
2006-11-02 13:00:00,33.39,33.48,33.29,33.36,252000.0,21.5053,21.5632,21.4409,21.4859,252000.0
2006-11-02 14:00:00,33.37,33.38,33.2,33.23,233500.0,21.4924,21.4988,21.3829,21.4022,233500.0
2006-11-02 15:00:00,33.21,33.41,33.21,33.41,422800.0,21.3893,21.5181,21.3893,21.5181,422800.0
2006-11-03 09:30:00,33.53,33.71,33.42,33.44,181500.0,21.5954,21.7114,21.5246,21.5375,181500.0
2006-11-03 10:00:00,33.44,33.53,33.14,33.49,418800.0,21.5375,21.5954,21.3442,21.5697,418800.0
2006-11-03 11:00:00,33.49,33.54,33.37,33.44,316400.0,21.5697,21.6019,21.4924,21.5375,316400.0
2006-11-03 12:00:00,33.45,33.5,33.36,33.36,123200.0,21.5439,21.5761,21.4859,21.4859,123200.0
2006-11-03 13:00:00,33.36,33.48,33.27,33.37,171300.0,21.4859,21.5632,21.428,21.4924,171300.0
2006-11-03 14:00:00,33.36,33.37,33.24,33.26,327900.0,21.4859,21.4924,21.4086,21.4215,327900.0
2006-11-03 15:00:00,33.26,33.26,32.9,32.93,1088200.0,21.4215,21.4215,21.1897,21.209,1088200.0
2006-11-06 09:30:00,32.93,33.16,32.9,33.09,177600.0,21.209,21.3571,21.1897,21.312,177600.0
2006-11-06 10:00:00,33.09,33.49,33.05,33.47,444500.0,21.312,21.5697,21.2863,21.5568,444500.0
2006-11-06 11:00:00,33.47,33.54,33.35,33.5,326800.0,21.5568,21.6019,21.4795,21.5761,326800.0
2006-11-06 12:00:00,33.5,33.7,33.45,33.67,354400.0,21.5761,21.7049,21.5439,21.6856,354400.0
2006-11-06 13:00:00,33.66,33.75,33.62,33.68,445200.0,21.6792,21.7371,21.6534,21.692,445200.0
2006-11-06 14:00:00,33.68,33.99,33.67,33.87,908700.0,21.692,21.8917,21.6856,21.8144,908700.0
2006-11-06 15:00:00,33.87,34.11,33.86,34.04,633700.0,21.8144,21.969,21.808,21.9239,633700.0
2006-11-07 09:30:00,34.01,34.21,33.97,34.05,144400.0,21.9046,22.0334,21.8788,21.9303,144400.0
2006-11-07 10:00:00,34.05,34.26,34.05,34.18,245600.0,21.9303,22.0656,21.9303,22.0141,245600.0
2006-11-07 11:00:00,34.19,34.21,34.06,34.14,187000.0,22.0205,22.0334,21.9368,21.9883,187000.0
2006-11-07 12:00:00,34.13,34.19,34.05,34.18,150800.0,21.9819,22.0205,21.9303,22.0141,150800.0
2006-11-07 13:00:00,34.18,34.2,34.0,34.06,204200.0,22.0141,22.0269,21.8981,21.9368,204200.0
2006-11-07 14:00:00,34.05,34.05,33.81,33.94,268300.0,21.9303,21.9303,21.7758,21.8595,268300.0
2006-11-07 15:00:00,33.93,34.01,33.66,33.66,562900.0,21.8531,21.9046,21.6792,21.6792,562900.0
2006-11-08 09:30:00,33.38,33.7,33.3,33.63,211100.0,21.4988,21.7049,21.4473,21.6598,211100.0
2006-11-08 10:00:00,33.65,33.84,33.59,33.75,375600.0,21.6727,21.7951,21.6341,21.7371,375600.0
2006-11-08 11:00:00,33.76,33.77,33.55,33.63,188800.0,21.7436,21.75,21.6083,21.6598,188800.0
2006-11-08 12:00:00,33.63,33.75,33.55,33.63,289200.0,21.6598,21.7371,21.6083,21.6598,289200.0
2006-11-08 13:00:00,33.63,33.74,33.58,33.72,186300.0,21.6598,21.7307,21.6276,21.7178,186300.0
2006-11-08 14:00:00,33.72,33.88,33.69,33.7,347800.0,21.7178,21.8208,21.6985,21.7049,347800.0
2006-11-08 15:00:00,33.7,33.75,33.63,33.7,291100.0,21.7049,21.7371,21.6598,21.7049,291100.0
2006-11-09 09:30:00,33.83,34.18,33.81,34.14,302200.0,21.7886,22.0141,21.7758,21.9883,302200.0
2006-11-09 10:00:00,34.15,34.24,34.01,34.17,601000.0,21.9947,22.0527,21.9046,22.0076,601000.0
2006-11-09 11:00:00,34.16,34.2,34.04,34.11,320500.0,22.0012,22.0269,21.9239,21.969,320500.0
2006-11-09 12:00:00,34.12,34.14,34.04,34.11,443800.0,21.9754,21.9883,21.9239,21.969,443800.0
2006-11-09 13:00:00,34.1,34.12,34.02,34.08,281300.0,21.9625,21.9754,21.911,21.9497,281300.0
2006-11-09 14:00:00,34.08,34.14,34.02,34.07,344100.0,21.9497,21.9883,21.911,21.9432,344100.0
2006-11-09 15:00:00,34.06,34.1,33.99,34.09,708300.0,21.9368,21.9625,21.8917,21.9561,708300.0
2006-11-10 09:30:00,34.08,34.17,34.03,34.14,245900.0,21.9497,22.0076,21.9175,21.9883,245900.0
2006-11-10 10:00:00,34.13,34.33,34.13,34.25,348300.0,21.9819,22.1107,21.9819,22.0592,348300.0
2006-11-10 11:00:00,34.24,34.41,34.2,34.27,334300.0,22.0527,22.1622,22.0269,22.072,334300.0
2006-11-10 12:00:00,34.27,34.28,34.16,34.18,131300.0,22.072,22.0785,22.0012,22.0141,131300.0
2006-11-10 13:00:00,34.18,34.3,34.18,34.26,219000.0,22.0141,22.0914,22.0141,22.0656,219000.0
2006-11-10 14:00:00,34.26,34.38,34.25,34.32,233300.0,22.0656,22.1429,22.0592,22.1042,233300.0
2006-11-10 15:00:00,34.33,34.35,34.24,34.34,305200.0,22.1107,22.1236,22.0527,22.1171,305200.0
2006-11-13 09:30:00,34.3,34.79,34.25,34.75,348200.0,22.0914,22.4069,22.0592,22.3812,348200.0
2006-11-13 10:00:00,34.75,35.05,34.65,34.86,816700.0,22.3812,22.5744,22.3168,22.452,816700.0
2006-11-13 11:00:00,34.88,35.15,34.86,34.96,1050000.0,22.4649,22.6388,22.452,22.5164,1050000.0
2006-11-13 12:00:00,34.96,35.07,34.93,34.97,284400.0,22.5164,22.5873,22.4971,22.5229,284400.0
2006-11-13 13:00:00,34.97,35.08,34.96,35.05,271000.0,22.5229,22.5937,22.5164,22.5744,271000.0
2006-11-13 14:00:00,35.03,35.12,34.93,35.1,427600.0,22.5615,22.6195,22.4971,22.6066,427600.0
2006-11-13 15:00:00,35.1,35.1,34.88,35.01,789500.0,22.6066,22.6066,22.4649,22.5486,789500.0
2006-11-14 09:30:00,32.9,33.43,32.5,32.6,1794800.0,21.1897,21.531,20.932,20.9964,1794800.0
2006-11-14 10:00:00,32.6,33.05,32.53,32.71,1737800.0,20.9964,21.2863,20.9514,21.0673,1737800.0
2006-11-14 11:00:00,32.73,32.75,32.3,32.39,1168700.0,21.0802,21.0931,20.8032,20.8612,1168700.0
2006-11-14 12:00:00,32.39,32.7,32.25,32.69,1166100.0,20.8612,21.0609,20.771,21.0544,1166100.0
2006-11-14 13:00:00,32.69,33.4,32.6,33.17,1437800.0,21.0544,21.5117,20.9964,21.3636,1437800.0
2006-11-14 14:00:00,33.17,33.3,32.93,33.0,2713300.0,21.3636,21.4473,21.209,21.2541,2713300.0
2006-11-14 15:00:00,32.99,33.19,32.96,32.99,1250000.0,21.2476,21.3764,21.2283,21.2476,1250000.0
2006-11-15 09:30:00,33.0,33.25,32.9,33.12,362100.0,21.2541,21.4151,21.1897,21.3314,362100.0
2006-11-15 10:00:00,33.13,33.15,32.95,32.99,567600.0,21.3378,21.3507,21.2219,21.2476,567600.0
2006-11-15 11:00:00,32.99,33.34,32.95,33.2,435600.0,21.2476,21.4731,21.2219,21.3829,435600.0
2006-11-15 12:00:00,33.2,33.23,33.12,33.22,238800.0,21.3829,21.4022,21.3314,21.3958,238800.0
2006-11-15 13:00:00,33.23,33.28,33.15,33.22,240400.0,21.4022,21.4344,21.3507,21.3958,240400.0
2006-11-15 14:00:00,33.2,33.43,33.15,33.27,846900.0,21.3829,21.531,21.3507,21.428,846900.0
2006-11-15 15:00:00,33.27,33.3,33.02,33.14,627100.0,21.428,21.4473,21.267,21.3442,627100.0
2006-11-16 09:30:00,33.19,33.47,33.0,33.46,238600.0,21.3764,21.5568,21.2541,21.5503,238600.0
2006-11-16 10:00:00,33.45,33.75,33.3,33.54,504100.0,21.5439,21.7371,21.4473,21.6019,504100.0
2006-11-16 11:00:00,33.54,33.67,33.37,33.47,384600.0,21.6019,21.6856,21.4924,21.5568,384600.0
2006-11-16 12:00:00,33.46,33.68,33.45,33.59,310000.0,21.5503,21.692,21.5439,21.6341,310000.0
2006-11-16 13:00:00,33.59,33.84,33.54,33.82,244000.0,21.6341,21.7951,21.6019,21.7822,244000.0
2006-11-16 14:00:00,33.82,33.83,33.68,33.82,373400.0,21.7822,21.7886,21.692,21.7822,373400.0
2006-11-16 15:00:00,33.82,33.95,33.63,33.64,631800.0,21.7822,21.8659,21.6598,21.6663,631800.0
2006-11-17 09:30:00,33.46,33.55,33.3,33.38,467000.0,21.5503,21.6083,21.4473,21.4988,467000.0
2006-11-17 10:00:00,33.38,33.55,33.35,33.45,310900.0,21.4988,21.6083,21.4795,21.5439,310900.0
2006-11-17 11:00:00,33.45,33.55,33.44,33.51,231200.0,21.5439,21.6083,21.5375,21.5825,231200.0
2006-11-17 12:00:00,33.51,33.73,33.48,33.63,399100.0,21.5825,21.7242,21.5632,21.6598,399100.0
2006-11-17 13:00:00,33.63,33.7,33.61,33.63,144000.0,21.6598,21.7049,21.647,21.6598,144000.0
2006-11-17 14:00:00,33.64,33.76,33.62,33.72,193000.0,21.6663,21.7436,21.6534,21.7178,193000.0
2006-11-17 15:00:00,33.72,33.84,33.68,33.72,600400.0,21.7178,21.7951,21.692,21.7178,600400.0
2006-11-20 09:30:00,33.55,33.75,33.2,33.61,264700.0,21.6083,21.7371,21.3829,21.647,264700.0
2006-11-20 10:00:00,33.61,33.97,33.53,33.94,322500.0,21.647,21.8788,21.5954,21.8595,322500.0
2006-11-20 11:00:00,33.93,33.97,33.75,33.79,285500.0,21.8531,21.8788,21.7371,21.7629,285500.0
2006-11-20 12:00:00,33.8,33.88,33.77,33.88,193900.0,21.7693,21.8208,21.75,21.8208,193900.0
2006-11-20 13:00:00,33.89,33.96,33.84,33.89,178000.0,21.8273,21.8724,21.7951,21.8273,178000.0
2006-11-20 14:00:00,33.88,33.98,33.68,33.82,330800.0,21.8208,21.8853,21.692,21.7822,330800.0
2006-11-20 15:00:00,33.81,33.86,33.74,33.75,577600.0,21.7758,21.808,21.7307,21.7371,577600.0
2006-11-21 09:30:00,33.74,33.74,33.45,33.46,320700.0,21.7307,21.7307,21.5439,21.5503,320700.0
2006-11-21 10:00:00,33.47,33.67,33.47,33.6,526300.0,21.5568,21.6856,21.5568,21.6405,526300.0
2006-11-21 11:00:00,33.6,33.67,33.58,33.6,452900.0,21.6405,21.6856,21.6276,21.6405,452900.0
2006-11-21 12:00:00,33.6,33.68,33.59,33.64,435300.0,21.6405,21.692,21.6341,21.6663,435300.0
2006-11-21 13:00:00,33.64,33.68,33.63,33.66,304100.0,21.6663,21.692,21.6598,21.6792,304100.0
2006-11-21 14:00:00,33.67,33.69,33.6,33.65,532600.0,21.6856,21.6985,21.6405,21.6727,532600.0
2006-11-21 15:00:00,33.66,33.7,33.61,33.63,645500.0,21.6792,21.7049,21.647,21.6598,645500.0
2006-11-22 09:30:00,33.55,33.6,33.3,33.46,251200.0,21.6083,21.6405,21.4473,21.5503,251200.0
2006-11-22 10:00:00,33.46,33.48,33.4,33.46,1157300.0,21.5503,21.5632,21.5117,21.5503,1157300.0
2006-11-22 11:00:00,33.46,33.5,33.4,33.43,493200.0,21.5503,21.5761,21.5117,21.531,493200.0
2006-11-22 12:00:00,33.43,33.48,33.39,33.4,435800.0,21.531,21.5632,21.5053,21.5117,435800.0
2006-11-22 13:00:00,33.41,33.48,33.4,33.44,338300.0,21.5181,21.5632,21.5117,21.5375,338300.0
2006-11-22 14:00:00,33.44,33.44,33.38,33.41,305800.0,21.5375,21.5375,21.4988,21.5181,305800.0
2006-11-22 15:00:00,33.4,33.45,33.38,33.43,515900.0,21.5117,21.5439,21.4988,21.531,515900.0
2006-11-24 09:30:00,33.22,33.5,33.2,33.5,202100.0,21.3958,21.5761,21.3829,21.5761,202100.0
2006-11-24 10:00:00,33.5,33.7,33.49,33.67,300400.0,21.5761,21.7049,21.5697,21.6856,300400.0
2006-11-24 11:00:00,33.68,33.68,33.55,33.6,144600.0,21.692,21.692,21.6083,21.6405,144600.0
2006-11-24 12:00:00,33.6,33.65,33.5,33.54,226400.0,21.6405,21.6727,21.5761,21.6019,226400.0
2006-11-24 13:00:00,33.56,33.56,33.56,33.56,35300.0,21.6147,21.6147,21.6147,21.6147,35300.0
2006-11-24 14:00:00,33.56,33.56,33.56,33.56,0.0,21.6147,21.6147,21.6147,21.6147,0.0
2006-11-24 15:00:00,33.56,33.56,33.56,33.56,0.0,21.6147,21.6147,21.6147,21.6147,0.0
2006-11-27 09:30:00,33.45,33.46,33.03,33.13,118200.0,21.5439,21.5503,21.2734,21.3378,118200.0
2006-11-27 10:00:00,33.13,33.15,32.94,33.03,477500.0,21.3378,21.3507,21.2154,21.2734,477500.0
2006-11-27 11:00:00,33.03,33.03,32.85,32.91,359000.0,21.2734,21.2734,21.1575,21.1961,359000.0
2006-11-27 12:00:00,32.9,32.92,32.77,32.79,267700.0,21.1897,21.2025,21.1059,21.1188,267700.0
2006-11-27 13:00:00,32.78,32.83,32.53,32.62,292800.0,21.1124,21.1446,20.9514,21.0093,292800.0
2006-11-27 14:00:00,32.62,32.77,32.53,32.65,318800.0,21.0093,21.1059,20.9514,21.0287,318800.0
2006-11-27 15:00:00,32.66,32.66,32.45,32.6,750600.0,21.0351,21.0351,20.8998,20.9964,750600.0
2006-11-28 09:30:00,32.6,32.87,32.56,32.82,551900.0,20.9964,21.1703,20.9707,21.1381,551900.0
2006-11-28 10:00:00,32.81,32.89,32.62,32.68,397700.0,21.1317,21.1832,21.0093,21.048,397700.0
2006-11-28 11:00:00,32.68,32.73,32.55,32.56,747800.0,21.048,21.0802,20.9642,20.9707,747800.0
2006-11-28 12:00:00,32.55,32.59,32.34,32.41,262200.0,20.9642,20.99,20.829,20.8741,262200.0
2006-11-28 13:00:00,32.4,32.54,32.3,32.53,221200.0,20.8676,20.9578,20.8032,20.9514,221200.0
2006-11-28 14:00:00,32.54,32.55,32.48,32.5,257800.0,20.9578,20.9642,20.9192,20.932,257800.0
2006-11-28 15:00:00,32.51,32.7,32.48,32.58,843400.0,20.9385,21.0609,20.9192,20.9836,843400.0
2006-11-29 09:30:00,32.6,32.65,32.15,32.2,303100.0,20.9964,21.0287,20.7066,20.7388,303100.0
2006-11-29 10:00:00,32.2,32.5,32.15,32.31,742700.0,20.7388,20.932,20.7066,20.8097,742700.0
2006-11-29 11:00:00,32.32,32.34,32.19,32.21,559600.0,20.8161,20.829,20.7324,20.7453,559600.0
2006-11-29 12:00:00,32.22,32.22,32.0,32.02,491000.0,20.7517,20.7517,20.61,20.6229,491000.0
2006-11-29 13:00:00,32.02,32.07,31.71,31.74,618500.0,20.6229,20.6551,20.4232,20.4426,618500.0
2006-11-29 14:00:00,31.74,32.0,31.72,31.89,613500.0,20.4426,20.61,20.4297,20.5392,613500.0
2006-11-29 15:00:00,31.9,32.08,31.77,32.0,1446300.0,20.5456,20.6615,20.4619,20.61,1446300.0
2006-11-30 09:30:00,32.05,32.15,31.97,32.0,420400.0,20.6422,20.7066,20.5907,20.61,420400.0
2006-11-30 10:00:00,32.0,32.04,31.89,31.99,687500.0,20.61,20.6358,20.5392,20.6036,687500.0
2006-11-30 11:00:00,32.0,32.05,31.92,31.96,490900.0,20.61,20.6422,20.5585,20.5842,490900.0
2006-11-30 12:00:00,31.97,32.05,31.95,31.99,324400.0,20.5907,20.6422,20.5778,20.6036,324400.0
2006-11-30 13:00:00,32.0,32.1,31.98,31.99,658500.0,20.61,20.6744,20.5971,20.6036,658500.0
2006-11-30 14:00:00,31.99,32.09,31.95,32.05,712100.0,20.6036,20.668,20.5778,20.6422,712100.0
2006-11-30 15:00:00,32.06,32.08,31.8,31.83,781600.0,20.6487,20.6615,20.4812,20.5005,781600.0
2006-12-01 09:30:00,31.97,32.07,31.85,31.99,245300.0,20.5907,20.6551,20.5134,20.6036,245300.0
2006-12-01 10:00:00,31.99,32.0,31.68,31.78,478400.0,20.6036,20.61,20.4039,20.4683,478400.0
2006-12-01 11:00:00,31.79,31.99,31.69,31.97,302400.0,20.4748,20.6036,20.4103,20.5907,302400.0
2006-12-01 12:00:00,31.99,32.0,31.86,32.0,345400.0,20.6036,20.61,20.5198,20.61,345400.0
2006-12-01 13:00:00,31.99,32.0,31.85,31.93,250100.0,20.6036,20.61,20.5134,20.5649,250100.0
2006-12-01 14:00:00,31.94,31.96,31.75,31.81,277800.0,20.5714,20.5842,20.449,20.4876,277800.0
2006-12-01 15:00:00,31.83,31.99,31.81,31.97,399700.0,20.5005,20.6036,20.4876,20.5907,399700.0
2006-12-04 09:30:00,32.0,32.46,32.0,32.25,259000.0,20.61,20.9063,20.61,20.771,259000.0
2006-12-04 10:00:00,32.26,32.57,32.17,32.52,605700.0,20.7775,20.9771,20.7195,20.9449,605700.0
2006-12-04 11:00:00,32.53,32.68,32.35,32.54,544800.0,20.9514,21.048,20.8354,20.9578,544800.0
2006-12-04 12:00:00,32.54,32.7,32.54,32.69,343600.0,20.9578,21.0609,20.9578,21.0544,343600.0
2006-12-04 13:00:00,32.68,32.75,32.61,32.63,272500.0,21.048,21.0931,21.0029,21.0158,272500.0
2006-12-04 14:00:00,32.63,32.65,32.52,32.6,355700.0,21.0158,21.0287,20.9449,20.9964,355700.0
2006-12-04 15:00:00,32.6,32.73,32.54,32.64,553400.0,20.9964,21.0802,20.9578,21.0222,553400.0
2006-12-05 09:30:00,33.0,33.61,32.75,33.59,605300.0,21.2541,21.647,21.0931,21.6341,605300.0
2006-12-05 10:00:00,33.6,33.83,33.45,33.56,930000.0,21.6405,21.7886,21.5439,21.6147,930000.0
2006-12-05 11:00:00,33.56,33.57,33.45,33.48,441200.0,21.6147,21.6212,21.5439,21.5632,441200.0
2006-12-05 12:00:00,33.47,33.49,33.09,33.14,443200.0,21.5568,21.5697,21.312,21.3442,443200.0
2006-12-05 13:00:00,33.14,33.23,32.99,33.04,452700.0,21.3442,21.4022,21.2476,21.2798,452700.0
2006-12-05 14:00:00,33.05,33.1,32.97,33.1,368800.0,21.2863,21.3185,21.2348,21.3185,368800.0
2006-12-05 15:00:00,33.09,33.25,33.06,33.18,704500.0,21.312,21.4151,21.2927,21.37,704500.0
2006-12-06 09:30:00,33.19,33.32,33.09,33.09,155800.0,21.3764,21.4602,21.312,21.312,155800.0
2006-12-06 10:00:00,33.09,33.26,32.89,33.09,328900.0,21.312,21.4215,21.1832,21.312,328900.0
2006-12-06 11:00:00,33.09,33.25,33.07,33.2,237100.0,21.312,21.4151,21.2992,21.3829,237100.0
2006-12-06 12:00:00,33.19,33.23,33.14,33.15,127300.0,21.3764,21.4022,21.3442,21.3507,127300.0
2006-12-06 13:00:00,33.14,33.22,33.06,33.21,138200.0,21.3442,21.3958,21.2927,21.3893,138200.0
2006-12-06 14:00:00,33.22,33.24,33.09,33.15,170600.0,21.3958,21.4086,21.312,21.3507,170600.0
2006-12-06 15:00:00,33.15,33.2,33.03,33.07,297600.0,21.3507,21.3829,21.2734,21.2992,297600.0
2006-12-07 09:30:00,33.3,33.52,33.25,33.35,166400.0,21.4473,21.589,21.4151,21.4795,166400.0
2006-12-07 10:00:00,33.35,33.65,33.31,33.38,465200.0,21.4795,21.6727,21.4537,21.4988,465200.0
2006-12-07 11:00:00,33.36,33.43,33.21,33.22,294200.0,21.4859,21.531,21.3893,21.3958,294200.0
2006-12-07 12:00:00,33.22,33.4,33.15,33.32,257600.0,21.3958,21.5117,21.3507,21.4602,257600.0
2006-12-07 13:00:00,33.31,33.48,33.29,33.43,216600.0,21.4537,21.5632,21.4409,21.531,216600.0
2006-12-07 14:00:00,33.43,33.43,33.24,33.3,282100.0,21.531,21.531,21.4086,21.4473,282100.0
2006-12-07 15:00:00,33.29,33.29,33.15,33.24,575000.0,21.4409,21.4409,21.3507,21.4086,575000.0
2006-12-08 09:30:00,33.2,33.45,33.16,33.22,123500.0,21.3829,21.5439,21.3571,21.3958,123500.0
2006-12-08 10:00:00,33.22,33.35,33.04,33.34,187600.0,21.3958,21.4795,21.2798,21.4731,187600.0
2006-12-08 11:00:00,33.34,33.69,33.34,33.51,259700.0,21.4731,21.6985,21.4731,21.5825,259700.0
2006-12-08 12:00:00,33.5,33.51,33.37,33.39,122200.0,21.5761,21.5825,21.4924,21.5053,122200.0
2006-12-08 13:00:00,33.39,33.48,33.3,33.43,127100.0,21.5053,21.5632,21.4473,21.531,127100.0
2006-12-08 14:00:00,33.44,33.55,33.33,33.54,257800.0,21.5375,21.6083,21.4666,21.6019,257800.0
2006-12-08 15:00:00,33.53,33.54,33.41,33.43,304200.0,21.5954,21.6019,21.5181,21.531,304200.0
2006-12-11 09:30:00,33.35,33.48,33.26,33.48,109000.0,21.4795,21.5632,21.4215,21.5632,109000.0
2006-12-11 10:00:00,33.49,33.7,33.42,33.47,197900.0,21.5697,21.7049,21.5246,21.5568,197900.0
2006-12-11 11:00:00,33.47,33.48,33.41,33.46,99500.0,21.5568,21.5632,21.5181,21.5503,99500.0
2006-12-11 12:00:00,33.45,33.5,33.43,33.49,135300.0,21.5439,21.5761,21.531,21.5697,135300.0
2006-12-11 13:00:00,33.47,33.63,33.47,33.6,150000.0,21.5568,21.6598,21.5568,21.6405,150000.0
2006-12-11 14:00:00,33.61,33.64,33.59,33.59,183700.0,21.647,21.6663,21.6341,21.6341,183700.0
2006-12-11 15:00:00,33.59,33.64,33.54,33.6,353700.0,21.6341,21.6663,21.6019,21.6405,353700.0
2006-12-12 09:30:00,33.5,33.94,33.33,33.89,249700.0,21.5761,21.8595,21.4666,21.8273,249700.0
2006-12-12 10:00:00,33.85,34.42,31.2,33.8,1116600.0,21.8015,22.1686,20.0948,21.7693,1116600.0
2006-12-12 11:00:00,33.8,34.1,33.79,34.04,460800.0,21.7693,21.9625,21.7629,21.9239,460800.0
2006-12-12 12:00:00,34.04,34.05,33.84,33.92,527500.0,21.9239,21.9303,21.7951,21.8466,527500.0
2006-12-12 13:00:00,33.93,34.0,33.76,33.92,340900.0,21.8531,21.8981,21.7436,21.8466,340900.0
2006-12-12 14:00:00,33.92,34.1,33.78,33.96,473800.0,21.8466,21.9625,21.7564,21.8724,473800.0
2006-12-12 15:00:00,33.95,33.95,33.84,33.88,607300.0,21.8659,21.8659,21.7951,21.8208,607300.0
2006-12-13 09:30:00,33.86,34.0,33.8,33.84,325900.0,21.808,21.8981,21.7693,21.7951,325900.0
2006-12-13 10:00:00,33.84,33.9,33.62,33.83,398100.0,21.7951,21.8337,21.6534,21.7886,398100.0
2006-12-13 11:00:00,33.82,33.85,33.75,33.84,216900.0,21.7822,21.8015,21.7371,21.7951,216900.0
2006-12-13 12:00:00,33.84,33.86,33.77,33.83,250200.0,21.7951,21.808,21.75,21.7886,250200.0
2006-12-13 13:00:00,33.82,33.84,33.78,33.81,237500.0,21.7822,21.7951,21.7564,21.7758,237500.0
2006-12-13 14:00:00,33.82,33.89,33.8,33.85,290600.0,21.7822,21.8273,21.7693,21.8015,290600.0
2006-12-13 15:00:00,33.85,33.93,33.83,33.86,446500.0,21.8015,21.8531,21.7886,21.808,446500.0
2006-12-14 09:30:00,33.75,34.16,33.75,34.11,206200.0,21.7371,22.0012,21.7371,21.969,206200.0
2006-12-14 10:00:00,34.11,34.25,34.0,34.16,849000.0,21.969,22.0592,21.8981,22.0012,849000.0
2006-12-14 11:00:00,34.14,34.23,34.12,34.15,298000.0,21.9883,22.0463,21.9754,21.9947,298000.0
2006-12-14 12:00:00,34.15,34.27,34.1,34.17,234400.0,21.9947,22.072,21.9625,22.0076,234400.0
2006-12-14 13:00:00,34.17,34.17,34.05,34.08,340100.0,22.0076,22.0076,21.9303,21.9497,340100.0
2006-12-14 14:00:00,34.08,34.14,34.05,34.1,280000.0,21.9497,21.9883,21.9303,21.9625,280000.0
2006-12-14 15:00:00,34.1,34.1,33.97,34.03,536200.0,21.9625,21.9625,21.8788,21.9175,536200.0
2006-12-15 09:30:00,34.02,34.32,33.98,34.2,636500.0,21.911,22.1042,21.8853,22.0269,636500.0
2006-12-15 10:00:00,34.18,34.26,34.06,34.13,348200.0,22.0141,22.0656,21.9368,21.9819,348200.0
2006-12-15 11:00:00,34.13,34.15,34.01,34.06,238400.0,21.9819,21.9947,21.9046,21.9368,238400.0
2006-12-15 12:00:00,34.06,34.12,33.99,33.99,254100.0,21.9368,21.9754,21.8917,21.8917,254100.0
2006-12-15 13:00:00,33.99,34.06,33.9,34.01,152300.0,21.8917,21.9368,21.8337,21.9046,152300.0
2006-12-15 14:00:00,34.01,34.1,34.0,34.05,192900.0,21.9046,21.9625,21.8981,21.9303,192900.0
2006-12-15 15:00:00,34.04,34.16,34.03,34.09,563600.0,21.9239,22.0012,21.9175,21.9561,563600.0
2006-12-18 09:30:00,34.08,34.29,33.92,34.28,111000.0,21.9497,22.0849,21.8466,22.0785,111000.0
2006-12-18 10:00:00,34.28,34.3,34.08,34.3,157500.0,22.0785,22.0914,21.9497,22.0914,157500.0
2006-12-18 11:00:00,34.29,34.3,34.2,34.23,139100.0,22.0849,22.0914,22.0269,22.0463,139100.0
2006-12-18 12:00:00,34.23,34.24,34.05,34.11,139700.0,22.0463,22.0527,21.9303,21.969,139700.0
2006-12-18 13:00:00,34.11,34.21,34.02,34.16,108700.0,21.969,22.0334,21.911,22.0012,108700.0
2006-12-18 14:00:00,34.16,34.27,34.08,34.11,160800.0,22.0012,22.072,21.9497,21.969,160800.0
2006-12-18 15:00:00,34.1,34.18,34.07,34.08,291100.0,21.9625,22.0141,21.9432,21.9497,291100.0
2006-12-19 09:30:00,33.7,33.98,33.66,33.9,173800.0,21.7049,21.8853,21.6792,21.8337,173800.0
2006-12-19 10:00:00,33.89,34.1,33.89,34.07,163000.0,21.8273,21.9625,21.8273,21.9432,163000.0
2006-12-19 11:00:00,34.06,34.09,33.89,33.94,146200.0,21.9368,21.9561,21.8273,21.8595,146200.0
2006-12-19 12:00:00,33.94,34.04,33.92,34.01,153200.0,21.8595,21.9239,21.8466,21.9046,153200.0
2006-12-19 13:00:00,34.01,34.07,33.9,33.98,205600.0,21.9046,21.9432,21.8337,21.8853,205600.0
2006-12-19 14:00:00,33.97,34.17,33.97,34.15,221200.0,21.8788,22.0076,21.8788,21.9947,221200.0
2006-12-19 15:00:00,34.14,34.3,34.08,34.11,237500.0,21.9883,22.0914,21.9497,21.969,237500.0
2006-12-20 09:30:00,34.15,34.8,34.15,34.8,321000.0,21.9947,22.4134,21.9947,22.4134,321000.0
2006-12-20 10:00:00,34.8,34.95,34.55,34.57,537200.0,22.4134,22.51,22.2524,22.2653,537200.0
2006-12-20 11:00:00,34.58,34.59,34.27,34.29,386600.0,22.2717,22.2781,22.072,22.0849,386600.0
2006-12-20 12:00:00,34.29,34.34,34.22,34.26,397600.0,22.0849,22.1171,22.0398,22.0656,397600.0
2006-12-20 13:00:00,34.26,34.33,34.05,34.12,298600.0,22.0656,22.1107,21.9303,21.9754,298600.0
2006-12-20 14:00:00,34.12,34.21,34.1,34.12,360200.0,21.9754,22.0334,21.9625,21.9754,360200.0
2006-12-20 15:00:00,34.13,34.15,34.04,34.06,575700.0,21.9819,21.9947,21.9239,21.9368,575700.0
2006-12-21 09:30:00,33.97,34.1,33.81,34.08,434100.0,21.8788,21.9625,21.7758,21.9497,434100.0
2006-12-21 10:00:00,34.08,34.39,34.08,34.12,358200.0,21.9497,22.1493,21.9497,21.9754,358200.0
2006-12-21 11:00:00,34.12,34.13,33.99,34.05,294000.0,21.9754,21.9819,21.8917,21.9303,294000.0
2006-12-21 12:00:00,34.04,34.12,34.01,34.11,223400.0,21.9239,21.9754,21.9046,21.969,223400.0
2006-12-21 13:00:00,34.11,34.27,34.01,34.19,194500.0,21.969,22.072,21.9046,22.0205,194500.0
2006-12-21 14:00:00,34.19,34.39,34.18,34.31,173500.0,22.0205,22.1493,22.0141,22.0978,173500.0
2006-12-21 15:00:00,34.31,34.36,34.2,34.25,289600.0,22.0978,22.13,22.0269,22.0592,289600.0
2006-12-22 09:30:00,34.08,34.39,33.82,33.9,163900.0,21.9497,22.1493,21.7822,21.8337,163900.0
2006-12-22 10:00:00,33.91,34.01,33.83,33.85,264300.0,21.8402,21.9046,21.7886,21.8015,264300.0
2006-12-22 11:00:00,33.85,33.96,33.77,33.78,174900.0,21.8015,21.8724,21.75,21.7564,174900.0
2006-12-22 12:00:00,33.78,33.79,33.66,33.78,144500.0,21.7564,21.7629,21.6792,21.7564,144500.0
2006-12-22 13:00:00,33.79,33.88,33.74,33.85,115900.0,21.7629,21.8208,21.7307,21.8015,115900.0
2006-12-22 14:00:00,33.85,33.88,33.8,33.87,106300.0,21.8015,21.8208,21.7693,21.8144,106300.0
2006-12-22 15:00:00,33.87,33.9,33.72,33.74,361900.0,21.8144,21.8337,21.7178,21.7307,361900.0
2006-12-26 09:30:00,33.7,34.32,33.65,34.15,123800.0,21.7049,22.1042,21.6727,21.9947,123800.0
2006-12-26 10:00:00,34.18,34.23,34.14,34.15,152200.0,22.0141,22.0463,21.9883,21.9947,152200.0
2006-12-26 11:00:00,34.15,34.25,34.15,34.21,111000.0,21.9947,22.0592,21.9947,22.0334,111000.0
2006-12-26 12:00:00,34.21,34.22,34.09,34.11,87700.0,22.0334,22.0398,21.9561,21.969,87700.0
2006-12-26 13:00:00,34.11,34.2,34.06,34.18,113900.0,21.969,22.0269,21.9368,22.0141,113900.0
2006-12-26 14:00:00,34.19,34.22,34.15,34.19,75000.0,22.0205,22.0398,21.9947,22.0205,75000.0
2006-12-26 15:00:00,34.19,34.3,34.18,34.24,199100.0,22.0205,22.0914,22.0141,22.0527,199100.0
2006-12-27 09:30:00,34.39,34.78,34.33,34.7,240300.0,22.1493,22.4005,22.1107,22.349,240300.0
2006-12-27 10:00:00,34.7,34.77,34.5,34.52,279700.0,22.349,22.3941,22.2202,22.233,279700.0
2006-12-27 11:00:00,34.52,34.7,34.47,34.63,239100.0,22.233,22.349,22.2008,22.3039,239100.0
2006-12-27 12:00:00,34.64,34.69,34.61,34.67,166800.0,22.3103,22.3425,22.291,22.3297,166800.0
2006-12-27 13:00:00,34.68,34.71,34.54,34.63,102400.0,22.3361,22.3554,22.2459,22.3039,102400.0
2006-12-27 14:00:00,34.62,34.8,34.62,34.79,112200.0,22.2975,22.4134,22.2975,22.4069,112200.0
2006-12-27 15:00:00,34.78,34.8,34.67,34.75,260100.0,22.4005,22.4134,22.3297,22.3812,260100.0
2006-12-28 09:30:00,34.52,34.8,34.52,34.71,112800.0,22.233,22.4134,22.233,22.3554,112800.0
2006-12-28 10:00:00,34.71,34.87,34.65,34.75,119700.0,22.3554,22.4585,22.3168,22.3812,119700.0
2006-12-28 11:00:00,34.75,34.81,34.6,34.71,107900.0,22.3812,22.4198,22.2846,22.3554,107900.0
2006-12-28 12:00:00,34.7,34.79,34.66,34.74,94800.0,22.349,22.4069,22.3232,22.3747,94800.0
2006-12-28 13:00:00,34.74,34.89,34.73,34.78,88300.0,22.3747,22.4714,22.3683,22.4005,88300.0
2006-12-28 14:00:00,34.78,35.15,34.78,35.14,564100.0,22.4005,22.6388,22.4005,22.6324,564100.0
2006-12-28 15:00:00,35.15,35.53,35.12,35.48,1324800.0,22.6388,22.8836,22.6195,22.8513,1324800.0
2006-12-29 09:30:00,35.25,35.48,35.25,35.41,167500.0,22.7032,22.8513,22.7032,22.8063,167500.0
2006-12-29 10:00:00,35.38,35.69,35.38,35.65,304600.0,22.7869,22.9866,22.7869,22.9608,304600.0
2006-12-29 11:00:00,35.65,35.65,35.35,35.41,255300.0,22.9608,22.9608,22.7676,22.8063,255300.0
2006-12-29 12:00:00,35.41,35.46,35.34,35.36,162200.0,22.8063,22.8385,22.7612,22.7741,162200.0
2006-12-29 13:00:00,35.36,35.4,35.17,35.19,193900.0,22.7741,22.7998,22.6517,22.6646,193900.0
2006-12-29 14:00:00,35.19,35.19,34.96,34.98,152000.0,22.6646,22.6646,22.5164,22.5293,152000.0
2006-12-29 15:00:00,34.97,35.04,34.78,34.78,360000.0,22.5229,22.568,22.4005,22.4005,360000.0
2007-01-03 09:30:00,34.99,35.48,34.52,34.55,452100.0,22.5358,22.8513,22.233,22.2524,452100.0
2007-01-03 10:00:00,34.53,34.8,34.53,34.76,534500.0,22.2395,22.4134,22.2395,22.3876,534500.0
2007-01-03 11:00:00,34.75,34.82,34.67,34.75,217100.0,22.3812,22.4263,22.3297,22.3812,217100.0
2007-01-03 12:00:00,34.75,34.79,34.7,34.73,255900.0,22.3812,22.4069,22.349,22.3683,255900.0
2007-01-03 13:00:00,34.72,34.73,34.58,34.61,233100.0,22.3619,22.3683,22.2717,22.291,233100.0
2007-01-03 14:00:00,34.6,34.65,34.05,34.05,371600.0,22.2846,22.3168,21.9303,21.9303,371600.0
2007-01-03 15:00:00,34.06,34.34,34.05,34.29,381700.0,21.9368,22.1171,21.9303,22.0849,381700.0
2007-01-04 09:30:00,34.3,34.3,33.46,34.13,228700.0,22.0914,22.0914,21.5503,21.9819,228700.0
2007-01-04 10:00:00,34.14,34.49,33.88,34.32,310600.0,21.9883,22.2137,21.8208,22.1042,310600.0
2007-01-04 11:00:00,34.31,34.45,34.28,34.36,166600.0,22.0978,22.188,22.0785,22.13,166600.0
2007-01-04 12:00:00,34.36,34.4,34.31,34.39,128100.0,22.13,22.1558,22.0978,22.1493,128100.0
2007-01-04 13:00:00,34.4,34.47,34.19,34.24,205100.0,22.1558,22.2008,22.0205,22.0527,205100.0
2007-01-04 14:00:00,34.24,34.45,34.19,34.45,309800.0,22.0527,22.188,22.0205,22.188,309800.0
2007-01-04 15:00:00,34.46,34.6,34.36,34.44,324200.0,22.1944,22.2846,22.13,22.1815,324200.0
2007-01-05 09:30:00,34.3,34.4,34.06,34.13,325600.0,22.0914,22.1558,21.9368,21.9819,325600.0
2007-01-05 10:00:00,34.15,34.28,34.12,34.21,414200.0,21.9947,22.0785,21.9754,22.0334,414200.0
2007-01-05 11:00:00,34.21,34.21,34.09,34.11,306300.0,22.0334,22.0334,21.9561,21.969,306300.0
2007-01-05 12:00:00,34.11,34.18,34.08,34.09,223300.0,21.969,22.0141,21.9497,21.9561,223300.0
2007-01-05 13:00:00,34.09,34.15,34.0,34.07,283000.0,21.9561,21.9947,21.8981,21.9432,283000.0
2007-01-05 14:00:00,34.07,34.11,34.03,34.08,291400.0,21.9432,21.969,21.9175,21.9497,291400.0
2007-01-05 15:00:00,34.08,34.14,34.05,34.06,567800.0,21.9497,21.9883,21.9303,21.9368,567800.0
2007-01-08 09:30:00,33.98,34.05,33.68,33.98,177000.0,21.8853,21.9303,21.692,21.8853,177000.0
2007-01-08 10:00:00,33.98,34.07,33.87,33.9,255000.0,21.8853,21.9432,21.8144,21.8337,255000.0
2007-01-08 11:00:00,33.9,33.99,33.76,33.9,222100.0,21.8337,21.8917,21.7436,21.8337,222100.0
2007-01-08 12:00:00,33.89,33.93,33.79,33.86,139500.0,21.8273,21.8531,21.7629,21.808,139500.0
2007-01-08 13:00:00,33.86,33.91,33.78,33.89,216300.0,21.808,21.8402,21.7564,21.8273,216300.0
2007-01-08 14:00:00,33.88,34.02,33.87,33.97,221000.0,21.8208,21.911,21.8144,21.8788,221000.0
2007-01-08 15:00:00,33.96,34.08,33.96,33.98,269000.0,21.8724,21.9497,21.8724,21.8853,269000.0
2007-01-09 09:30:00,34.08,34.32,33.91,34.06,136000.0,21.9497,22.1042,21.8402,21.9368,136000.0
2007-01-09 10:00:00,34.07,34.14,34.02,34.09,196000.0,21.9432,21.9883,21.911,21.9561,196000.0
2007-01-09 11:00:00,34.08,34.09,33.74,33.78,164000.0,21.9497,21.9561,21.7307,21.7564,164000.0
2007-01-09 12:00:00,33.77,33.81,33.63,33.79,164200.0,21.75,21.7758,21.6598,21.7629,164200.0
2007-01-09 13:00:00,33.79,33.99,33.73,33.85,131200.0,21.7629,21.8917,21.7242,21.8015,131200.0
2007-01-09 14:00:00,33.85,34.05,33.77,34.02,247800.0,21.8015,21.9303,21.75,21.911,247800.0
2007-01-09 15:00:00,34.03,34.1,33.97,34.01,254300.0,21.9175,21.9625,21.8788,21.9046,254300.0
2007-01-10 09:30:00,34.04,34.04,33.5,33.67,183700.0,21.9239,21.9239,21.5761,21.6856,183700.0
2007-01-10 10:00:00,33.67,33.73,33.57,33.68,288900.0,21.6856,21.7242,21.6212,21.692,288900.0
2007-01-10 11:00:00,33.68,33.68,33.56,33.56,208500.0,21.692,21.692,21.6147,21.6147,208500.0
2007-01-10 12:00:00,33.55,33.6,33.37,33.4,299600.0,21.6083,21.6405,21.4924,21.5117,299600.0
2007-01-10 13:00:00,33.41,33.43,33.38,33.4,358600.0,21.5181,21.531,21.4988,21.5117,358600.0
2007-01-10 14:00:00,33.4,33.45,33.38,33.44,360000.0,21.5117,21.5439,21.4988,21.5375,360000.0
2007-01-10 15:00:00,33.43,33.8,33.43,33.72,420800.0,21.531,21.7693,21.531,21.7178,420800.0
2007-01-11 09:30:00,33.83,34.04,33.75,33.8,314400.0,21.7886,21.9239,21.7371,21.7693,314400.0
2007-01-11 10:00:00,33.8,33.8,33.35,33.52,492100.0,21.7693,21.7693,21.4795,21.589,492100.0
2007-01-11 11:00:00,33.52,33.68,33.51,33.65,194300.0,21.589,21.692,21.5825,21.6727,194300.0
2007-01-11 12:00:00,33.65,33.72,33.58,33.62,148200.0,21.6727,21.7178,21.6276,21.6534,148200.0
2007-01-11 13:00:00,33.61,33.63,33.46,33.52,173700.0,21.647,21.6598,21.5503,21.589,173700.0
2007-01-11 14:00:00,33.51,33.69,33.43,33.67,311200.0,21.5825,21.6985,21.531,21.6856,311200.0
2007-01-11 15:00:00,33.66,33.75,33.58,33.68,359000.0,21.6792,21.7371,21.6276,21.692,359000.0
2007-01-12 09:30:00,33.67,34.04,33.61,33.82,136400.0,21.6856,21.9239,21.647,21.7822,136400.0
2007-01-12 10:00:00,33.84,33.84,33.57,33.69,237200.0,21.7951,21.7951,21.6212,21.6985,237200.0
2007-01-12 11:00:00,33.69,33.84,33.65,33.81,209300.0,21.6985,21.7951,21.6727,21.7758,209300.0
2007-01-12 12:00:00,33.82,33.84,33.73,33.83,109600.0,21.7822,21.7951,21.7242,21.7886,109600.0
2007-01-12 13:00:00,33.83,33.84,33.67,33.78,113900.0,21.7886,21.7951,21.6856,21.7564,113900.0
2007-01-12 14:00:00,33.77,33.79,33.62,33.65,179200.0,21.75,21.7629,21.6534,21.6727,179200.0
2007-01-12 15:00:00,33.65,33.71,33.54,33.58,373200.0,21.6727,21.7114,21.6019,21.6276,373200.0
2007-01-16 09:30:00,33.51,33.84,33.51,33.73,314600.0,21.5825,21.7951,21.5825,21.7242,314600.0
2007-01-16 10:00:00,33.74,33.93,33.72,33.8,709400.0,21.7307,21.8531,21.7178,21.7693,709400.0
2007-01-16 11:00:00,33.8,33.84,33.71,33.72,491500.0,21.7693,21.7951,21.7114,21.7178,491500.0
2007-01-16 12:00:00,33.72,33.73,33.53,33.56,232800.0,21.7178,21.7242,21.5954,21.6147,232800.0
2007-01-16 13:00:00,33.56,33.62,33.34,33.43,342900.0,21.6147,21.6534,21.4731,21.531,342900.0
2007-01-16 14:00:00,33.43,33.62,33.43,33.58,389200.0,21.531,21.6534,21.531,21.6276,389200.0
2007-01-16 15:00:00,33.57,33.6,33.46,33.54,500700.0,21.6212,21.6405,21.5503,21.6019,500700.0
2007-01-17 09:30:00,33.43,33.48,33.2,33.21,177800.0,21.531,21.5632,21.3829,21.3893,177800.0
2007-01-17 10:00:00,33.21,33.25,32.92,32.94,364800.0,21.3893,21.4151,21.2025,21.2154,364800.0
2007-01-17 11:00:00,32.94,32.96,32.76,32.96,440200.0,21.2154,21.2283,21.0995,21.2283,440200.0
2007-01-17 12:00:00,32.96,33.11,32.92,33.0,280600.0,21.2283,21.3249,21.2025,21.2541,280600.0
2007-01-17 13:00:00,33.01,33.13,33.01,33.1,292300.0,21.2605,21.3378,21.2605,21.3185,292300.0
2007-01-17 14:00:00,33.09,33.14,32.94,33.0,376000.0,21.312,21.3442,21.2154,21.2541,376000.0
2007-01-17 15:00:00,33.0,33.0,32.81,32.9,539800.0,21.2541,21.2541,21.1317,21.1897,539800.0
2007-01-18 09:30:00,32.75,32.79,32.24,32.36,398900.0,21.0931,21.1188,20.7646,20.8419,398900.0
2007-01-18 10:00:00,32.36,32.37,32.09,32.17,664800.0,20.8419,20.8483,20.668,20.7195,664800.0
2007-01-18 11:00:00,32.17,32.38,32.14,32.33,486100.0,20.7195,20.8548,20.7002,20.8226,486100.0
2007-01-18 12:00:00,32.32,32.46,32.23,32.41,305000.0,20.8161,20.9063,20.7581,20.8741,305000.0
2007-01-18 13:00:00,32.41,32.42,32.15,32.19,260000.0,20.8741,20.8805,20.7066,20.7324,260000.0
2007-01-18 14:00:00,32.19,32.21,31.9,31.92,464800.0,20.7324,20.7453,20.5456,20.5585,464800.0
2007-01-18 15:00:00,31.92,32.3,31.91,32.27,864200.0,20.5585,20.8032,20.552,20.7839,864200.0
2007-01-19 09:30:00,32.35,32.6,32.32,32.55,385100.0,20.8354,20.9964,20.8161,20.9642,385100.0
2007-01-19 10:00:00,32.55,32.84,32.55,32.79,320900.0,20.9642,21.151,20.9642,21.1188,320900.0
2007-01-19 11:00:00,32.79,32.9,32.77,32.87,413800.0,21.1188,21.1897,21.1059,21.1703,413800.0
2007-01-19 12:00:00,32.87,32.94,32.78,32.78,256400.0,21.1703,21.2154,21.1124,21.1124,256400.0
2007-01-19 13:00:00,32.77,32.94,32.77,32.81,134800.0,21.1059,21.2154,21.1059,21.1317,134800.0
2007-01-19 14:00:00,32.82,32.93,32.81,32.88,198300.0,21.1381,21.209,21.1317,21.1768,198300.0
2007-01-19 15:00:00,32.87,32.92,32.79,32.81,619600.0,21.1703,21.2025,21.1188,21.1317,619600.0
2007-01-22 09:30:00,32.67,32.73,32.55,32.64,245400.0,21.0415,21.0802,20.9642,21.0222,245400.0
2007-01-22 10:00:00,32.65,32.7,32.49,32.62,459700.0,21.0287,21.0609,20.9256,21.0093,459700.0
2007-01-22 11:00:00,32.62,32.67,32.52,32.62,389900.0,21.0093,21.0415,20.9449,21.0093,389900.0
2007-01-22 12:00:00,32.61,32.68,32.58,32.64,237100.0,21.0029,21.048,20.9836,21.0222,237100.0
2007-01-22 13:00:00,32.64,32.67,32.58,32.64,206500.0,21.0222,21.0415,20.9836,21.0222,206500.0
2007-01-22 14:00:00,32.64,32.68,32.59,32.64,273100.0,21.0222,21.048,20.99,21.0222,273100.0
2007-01-22 15:00:00,32.64,32.65,32.49,32.54,1100800.0,21.0222,21.0287,20.9256,20.9578,1100800.0
2007-01-23 09:30:00,32.39,32.76,32.31,32.72,341500.0,20.8612,21.0995,20.8097,21.0737,341500.0
2007-01-23 10:00:00,32.71,32.79,32.65,32.75,419600.0,21.0673,21.1188,21.0287,21.0931,419600.0
2007-01-23 11:00:00,32.74,32.92,32.73,32.82,353000.0,21.0866,21.2025,21.0802,21.1381,353000.0
2007-01-23 12:00:00,32.82,32.87,32.75,32.83,182200.0,21.1381,21.1703,21.0931,21.1446,182200.0
2007-01-23 13:00:00,32.84,32.91,32.77,32.77,209600.0,21.151,21.1961,21.1059,21.1059,209600.0
2007-01-23 14:00:00,32.78,32.79,32.66,32.73,569300.0,21.1124,21.1188,21.0351,21.0802,569300.0
2007-01-23 15:00:00,32.74,32.84,32.68,32.73,471000.0,21.0866,21.151,21.048,21.0802,471000.0
2007-01-24 09:30:00,32.71,33.0,32.67,32.74,299300.0,21.0673,21.2541,21.0415,21.0866,299300.0
2007-01-24 10:00:00,32.74,32.82,32.62,32.74,392200.0,21.0866,21.1381,21.0093,21.0866,392200.0
2007-01-24 11:00:00,32.74,32.75,32.53,32.58,619300.0,21.0866,21.0931,20.9514,20.9836,619300.0
2007-01-24 12:00:00,32.57,32.6,32.46,32.6,423900.0,20.9771,20.9964,20.9063,20.9964,423900.0
2007-01-24 13:00:00,32.59,32.69,32.58,32.68,195400.0,20.99,21.0544,20.9836,21.048,195400.0
2007-01-24 14:00:00,32.68,32.7,32.55,32.61,482800.0,21.048,21.0609,20.9642,21.0029,482800.0
2007-01-24 15:00:00,32.61,32.65,32.57,32.59,372900.0,21.0029,21.0287,20.9771,20.99,372900.0
2007-01-25 09:30:00,32.59,32.87,32.59,32.74,241900.0,20.99,21.1703,20.99,21.0866,241900.0
2007-01-25 10:00:00,32.75,32.75,32.44,32.59,347600.0,21.0931,21.0931,20.8934,20.99,347600.0
2007-01-25 11:00:00,32.58,32.6,32.45,32.51,142900.0,20.9836,20.9964,20.8998,20.9385,142900.0
2007-01-25 12:00:00,32.51,32.51,32.24,32.29,227700.0,20.9385,20.9385,20.7646,20.7968,227700.0
2007-01-25 13:00:00,32.3,32.35,32.21,32.23,189700.0,20.8032,20.8354,20.7453,20.7581,189700.0
2007-01-25 14:00:00,32.23,32.25,32.13,32.17,234000.0,20.7581,20.771,20.6937,20.7195,234000.0
2007-01-25 15:00:00,32.17,32.17,32.01,32.07,375700.0,20.7195,20.7195,20.6165,20.6551,375700.0
2007-01-26 09:30:00,32.0,32.2,31.99,32.18,145100.0,20.61,20.7388,20.6036,20.7259,145100.0
2007-01-26 10:00:00,32.19,32.3,32.02,32.29,363900.0,20.7324,20.8032,20.6229,20.7968,363900.0
2007-01-26 11:00:00,32.29,32.32,32.08,32.32,175000.0,20.7968,20.8161,20.6615,20.8161,175000.0
2007-01-26 12:00:00,32.32,32.49,32.31,32.49,171400.0,20.8161,20.9256,20.8097,20.9256,171400.0
2007-01-26 13:00:00,32.49,32.5,32.36,32.48,179100.0,20.9256,20.932,20.8419,20.9192,179100.0
2007-01-26 14:00:00,32.48,32.48,32.34,32.45,244400.0,20.9192,20.9192,20.829,20.8998,244400.0
2007-01-26 15:00:00,32.45,32.47,32.36,32.4,405900.0,20.8998,20.9127,20.8419,20.8676,405900.0
2007-01-29 09:30:00,32.26,32.45,32.2,32.23,205000.0,20.7775,20.8998,20.7388,20.7581,205000.0
2007-01-29 10:00:00,32.23,32.32,32.06,32.13,324900.0,20.7581,20.8161,20.6487,20.6937,324900.0
2007-01-29 11:00:00,32.12,32.43,32.1,32.42,260900.0,20.6873,20.887,20.6744,20.8805,260900.0
2007-01-29 12:00:00,32.41,32.42,32.24,32.4,206900.0,20.8741,20.8805,20.7646,20.8676,206900.0
2007-01-29 13:00:00,32.41,32.46,32.1,32.1,206900.0,20.8741,20.9063,20.6744,20.6744,206900.0
2007-01-29 14:00:00,32.1,32.14,31.92,31.93,272100.0,20.6744,20.7002,20.5585,20.5649,272100.0
2007-01-29 15:00:00,31.94,32.02,31.93,31.97,398100.0,20.5714,20.6229,20.5649,20.5907,398100.0
2007-01-30 09:30:00,31.99,32.08,31.87,31.94,246000.0,20.6036,20.6615,20.5263,20.5714,246000.0
2007-01-30 10:00:00,31.94,32.08,31.89,32.04,283900.0,20.5714,20.6615,20.5392,20.6358,283900.0
2007-01-30 11:00:00,32.05,32.05,31.92,31.99,185000.0,20.6422,20.6422,20.5585,20.6036,185000.0
2007-01-30 12:00:00,31.99,32.01,31.97,32.0,100400.0,20.6036,20.6165,20.5907,20.61,100400.0
2007-01-30 13:00:00,32.0,32.03,31.93,32.0,121900.0,20.61,20.6293,20.5649,20.61,121900.0
2007-01-30 14:00:00,32.0,32.01,31.92,31.99,130300.0,20.61,20.6165,20.5585,20.6036,130300.0
2007-01-30 15:00:00,31.99,32.03,31.95,32.0,293300.0,20.6036,20.6293,20.5778,20.61,293300.0
2007-01-31 09:30:00,32.0,32.05,31.95,31.99,138100.0,20.61,20.6422,20.5778,20.6036,138100.0
2007-01-31 10:00:00,31.98,32.1,31.96,32.07,268100.0,20.5971,20.6744,20.5842,20.6551,268100.0
2007-01-31 11:00:00,32.07,32.07,31.97,32.0,142700.0,20.6551,20.6551,20.5907,20.61,142700.0
2007-01-31 12:00:00,32.01,32.01,31.92,31.94,384800.0,20.6165,20.6165,20.5585,20.5714,384800.0
2007-01-31 13:00:00,31.94,31.98,31.93,31.95,101400.0,20.5714,20.5971,20.5649,20.5778,101400.0
2007-01-31 14:00:00,31.95,32.09,31.9,32.05,436700.0,20.5778,20.668,20.5456,20.6422,436700.0
2007-01-31 15:00:00,32.05,32.1,31.97,31.99,513500.0,20.6422,20.6744,20.5907,20.6036,513500.0
2007-02-01 09:30:00,32.17,32.5,32.1,32.28,264400.0,20.7195,20.932,20.6744,20.7903,264400.0
2007-02-01 10:00:00,32.27,32.34,32.09,32.12,370900.0,20.7839,20.829,20.668,20.6873,370900.0
2007-02-01 11:00:00,32.13,32.31,32.0,32.3,278100.0,20.6937,20.8097,20.61,20.8032,278100.0
2007-02-01 12:00:00,32.3,32.31,32.27,32.3,108100.0,20.8032,20.8097,20.7839,20.8032,108100.0
2007-02-01 13:00:00,32.3,32.31,32.16,32.22,224400.0,20.8032,20.8097,20.7131,20.7517,224400.0
2007-02-01 14:00:00,32.22,32.29,32.17,32.2,259700.0,20.7517,20.7968,20.7195,20.7388,259700.0
2007-02-01 15:00:00,32.2,32.27,32.18,32.19,932300.0,20.7388,20.7839,20.7259,20.7324,932300.0
2007-02-02 09:30:00,32.27,32.28,32.09,32.12,124200.0,20.7839,20.7903,20.668,20.6873,124200.0
2007-02-02 10:00:00,32.1,32.16,32.03,32.05,954000.0,20.6744,20.7131,20.6293,20.6422,954000.0
2007-02-02 11:00:00,32.05,32.08,31.98,32.0,413500.0,20.6422,20.6615,20.5971,20.61,413500.0
2007-02-02 12:00:00,32.0,32.01,31.95,31.97,381500.0,20.61,20.6165,20.5778,20.5907,381500.0
2007-02-02 13:00:00,31.96,32.05,31.91,31.92,360400.0,20.5842,20.6422,20.552,20.5585,360400.0
2007-02-02 14:00:00,31.92,31.93,31.72,31.73,1527600.0,20.5585,20.5649,20.4297,20.4361,1527600.0
2007-02-02 15:00:00,31.73,31.8,31.46,31.65,1528100.0,20.4361,20.4812,20.2622,20.3846,1528100.0
2007-02-05 09:30:00,31.64,31.7,31.45,31.48,397000.0,20.3781,20.4168,20.2558,20.2751,397000.0
2007-02-05 10:00:00,31.48,31.51,31.24,31.46,608700.0,20.2751,20.2944,20.1205,20.2622,608700.0
2007-02-05 11:00:00,31.46,31.71,31.44,31.7,308500.0,20.2622,20.4232,20.2493,20.4168,308500.0
2007-02-05 12:00:00,31.71,31.71,31.63,31.65,200600.0,20.4232,20.4232,20.3717,20.3846,200600.0
2007-02-05 13:00:00,31.65,31.85,31.65,31.82,222400.0,20.3846,20.5134,20.3846,20.4941,222400.0
2007-02-05 14:00:00,31.82,31.88,31.82,31.87,221800.0,20.4941,20.5327,20.4941,20.5263,221800.0
2007-02-05 15:00:00,31.86,31.87,31.78,31.83,448800.0,20.5198,20.5263,20.4683,20.5005,448800.0
2007-02-06 09:30:00,32.12,32.17,31.83,31.85,215500.0,20.6873,20.7195,20.5005,20.5134,215500.0
2007-02-06 10:00:00,31.85,31.97,31.79,31.8,393600.0,20.5134,20.5907,20.4748,20.4812,393600.0
2007-02-06 11:00:00,31.8,31.84,31.75,31.83,277500.0,20.4812,20.507,20.449,20.5005,277500.0
2007-02-06 12:00:00,31.82,31.86,31.77,31.78,259200.0,20.4941,20.5198,20.4619,20.4683,259200.0
2007-02-06 13:00:00,31.8,31.9,31.78,31.79,320400.0,20.4812,20.5456,20.4683,20.4748,320400.0
2007-02-06 14:00:00,31.79,31.82,31.75,31.82,185800.0,20.4748,20.4941,20.449,20.4941,185800.0
2007-02-06 15:00:00,31.83,32.01,31.83,32.0,716300.0,20.5005,20.6165,20.5005,20.61,716300.0
2007-02-07 09:30:00,32.05,32.3,32.05,32.29,729400.0,20.6422,20.8032,20.6422,20.7968,729400.0
2007-02-07 10:00:00,32.29,32.54,32.15,32.44,826200.0,20.7968,20.9578,20.7066,20.8934,826200.0
2007-02-07 11:00:00,32.44,32.67,32.37,32.6,528900.0,20.8934,21.0415,20.8483,20.9964,528900.0
2007-02-07 12:00:00,32.6,32.68,32.58,32.66,177300.0,20.9964,21.048,20.9836,21.0351,177300.0
2007-02-07 13:00:00,32.65,32.7,32.54,32.65,361300.0,21.0287,21.0609,20.9578,21.0287,361300.0
2007-02-07 14:00:00,32.64,32.67,32.49,32.53,270900.0,21.0222,21.0415,20.9256,20.9514,270900.0
2007-02-07 15:00:00,32.52,32.61,32.38,32.6,479400.0,20.9449,21.0029,20.8548,20.9964,479400.0
2007-02-09 09:30:00,32.66,32.95,32.66,32.81,141000.0,21.0351,21.2219,21.0351,21.1317,141000.0
2007-02-09 10:00:00,32.82,32.83,32.72,32.78,305200.0,21.1381,21.1446,21.0737,21.1124,305200.0
2007-02-09 11:00:00,32.79,32.98,32.71,32.94,311800.0,21.1188,21.2412,21.0673,21.2154,311800.0
2007-02-09 12:00:00,32.94,32.96,32.72,32.74,350200.0,21.2154,21.2283,21.0737,21.0866,350200.0
2007-02-09 13:00:00,32.74,32.77,32.54,32.65,390400.0,21.0866,21.1059,20.9578,21.0287,390400.0
2007-02-09 14:00:00,32.64,32.69,32.54,32.61,290000.0,21.0222,21.0544,20.9578,21.0029,290000.0
2007-02-09 15:00:00,32.62,32.71,32.54,32.65,493400.0,21.0093,21.0673,20.9578,21.0287,493400.0
2007-02-12 09:30:00,32.62,32.76,32.6,32.65,87400.0,21.0093,21.0995,20.9964,21.0287,87400.0
2007-02-12 10:00:00,32.65,32.65,32.54,32.61,272400.0,21.0287,21.0287,20.9578,21.0029,272400.0
2007-02-12 11:00:00,32.6,32.62,32.53,32.53,183100.0,20.9964,21.0093,20.9514,20.9514,183100.0
2007-02-12 12:00:00,32.53,32.59,32.52,32.57,188000.0,20.9514,20.99,20.9449,20.9771,188000.0
2007-02-12 13:00:00,32.57,32.62,32.56,32.61,87200.0,20.9771,21.0093,20.9707,21.0029,87200.0
2007-02-12 14:00:00,32.61,32.62,32.55,32.57,224500.0,21.0029,21.0093,20.9642,20.9771,224500.0
2007-02-12 15:00:00,32.57,32.62,32.55,32.6,175400.0,20.9771,21.0093,20.9642,20.9964,175400.0
2007-02-13 09:30:00,32.66,32.69,32.53,32.69,205000.0,21.0351,21.0544,20.9514,21.0544,205000.0
2007-02-13 10:00:00,32.7,32.82,32.69,32.74,287800.0,21.0609,21.1381,21.0544,21.0866,287800.0
2007-02-13 11:00:00,32.74,32.93,32.7,32.9,253000.0,21.0866,21.209,21.0609,21.1897,253000.0
2007-02-13 12:00:00,32.91,32.95,32.78,32.94,214100.0,21.1961,21.2219,21.1124,21.2154,214100.0
2007-02-13 13:00:00,32.95,33.08,32.94,32.94,332400.0,21.2219,21.3056,21.2154,21.2154,332400.0
2007-02-13 14:00:00,32.95,33.0,32.93,32.98,220200.0,21.2219,21.2541,21.209,21.2412,220200.0
2007-02-13 15:00:00,32.99,33.02,32.85,32.99,832600.0,21.2476,21.267,21.1575,21.2476,832600.0
2007-02-14 09:30:00,32.85,33.15,32.85,33.0,282700.0,21.1575,21.3507,21.1575,21.2541,282700.0
2007-02-14 10:00:00,32.99,33.4,32.99,33.34,513800.0,21.2476,21.5117,21.2476,21.4731,513800.0
2007-02-14 11:00:00,33.33,33.34,33.15,33.19,330900.0,21.4666,21.4731,21.3507,21.3764,330900.0
2007-02-14 12:00:00,33.18,33.2,33.1,33.14,187200.0,21.37,21.3829,21.3185,21.3442,187200.0
2007-02-14 13:00:00,33.15,33.17,33.09,33.09,310400.0,21.3507,21.3636,21.312,21.312,310400.0
2007-02-14 14:00:00,33.09,33.16,33.05,33.11,494400.0,21.312,21.3571,21.2863,21.3249,494400.0
2007-02-14 15:00:00,33.11,33.18,32.88,32.9,652900.0,21.3249,21.37,21.1768,21.1897,652900.0
2007-02-15 09:30:00,32.99,33.47,32.96,33.42,299900.0,21.2476,21.5568,21.2283,21.5246,299900.0
2007-02-15 10:00:00,33.42,33.79,33.34,33.38,713800.0,21.5246,21.7629,21.4731,21.4988,713800.0
2007-02-15 11:00:00,33.39,33.71,33.39,33.59,299300.0,21.5053,21.7114,21.5053,21.6341,299300.0
2007-02-15 12:00:00,33.59,33.6,33.54,33.6,216500.0,21.6341,21.6405,21.6019,21.6405,216500.0
2007-02-15 13:00:00,33.6,33.78,33.6,33.72,805200.0,21.6405,21.7564,21.6405,21.7178,805200.0
2007-02-15 14:00:00,33.7,34.05,33.67,34.02,544800.0,21.7049,21.9303,21.6856,21.911,544800.0
2007-02-15 15:00:00,34.02,34.15,33.76,33.88,901400.0,21.911,21.9947,21.7436,21.8208,901400.0
2007-02-16 09:30:00,33.72,33.75,33.2,33.33,1234900.0,21.7178,21.7371,21.3829,21.4666,1234900.0
2007-02-16 10:00:00,33.32,33.42,32.72,33.11,1081800.0,21.4602,21.5246,21.0737,21.3249,1081800.0
2007-02-16 11:00:00,33.11,33.2,33.06,33.13,400900.0,21.3249,21.3829,21.2927,21.3378,400900.0
2007-02-16 12:00:00,33.12,33.13,32.86,32.91,416200.0,21.3314,21.3378,21.1639,21.1961,416200.0
2007-02-16 13:00:00,32.91,33.02,32.84,32.86,226300.0,21.1961,21.267,21.151,21.1639,226300.0
2007-02-16 14:00:00,32.86,32.86,32.61,32.77,604300.0,21.1639,21.1639,21.0029,21.1059,604300.0
2007-02-16 15:00:00,32.79,32.9,32.55,32.74,1239100.0,21.1188,21.1897,20.9642,21.0866,1239100.0
2007-02-20 09:30:00,32.48,32.7,32.17,32.39,460900.0,20.9192,21.0609,20.7195,20.8612,460900.0
2007-02-20 10:00:00,32.39,32.55,32.33,32.43,362900.0,20.8612,20.9642,20.8226,20.887,362900.0
2007-02-20 11:00:00,32.43,32.55,32.43,32.52,426900.0,20.887,20.9642,20.887,20.9449,426900.0
2007-02-20 12:00:00,32.53,32.58,32.35,32.45,491800.0,20.9514,20.9836,20.8354,20.8998,491800.0
2007-02-20 13:00:00,32.46,32.49,32.4,32.45,738800.0,20.9063,20.9256,20.8676,20.8998,738800.0
2007-02-20 14:00:00,32.45,32.6,32.44,32.6,700300.0,20.8998,20.9964,20.8934,20.9964,700300.0
2007-02-20 15:00:00,32.6,32.67,32.48,32.49,755800.0,20.9964,21.0415,20.9192,20.9256,755800.0
2007-02-21 09:30:00,32.33,32.58,32.3,32.57,487900.0,20.8226,20.9836,20.8032,20.9771,487900.0
2007-02-21 10:00:00,32.57,32.98,32.56,32.93,668000.0,20.9771,21.2412,20.9707,21.209,668000.0
2007-02-21 11:00:00,32.93,32.94,32.67,32.75,944500.0,21.209,21.2154,21.0415,21.0931,944500.0
2007-02-21 12:00:00,32.74,32.89,32.73,32.76,464200.0,21.0866,21.1832,21.0802,21.0995,464200.0
2007-02-21 13:00:00,32.76,32.86,32.68,32.78,356500.0,21.0995,21.1639,21.048,21.1124,356500.0
2007-02-21 14:00:00,32.78,32.89,32.71,32.73,467200.0,21.1124,21.1832,21.0673,21.0802,467200.0
2007-02-21 15:00:00,32.73,32.84,32.68,32.76,624400.0,21.0802,21.151,21.048,21.0995,624400.0
2007-02-22 09:30:00,32.81,33.15,32.81,33.04,600300.0,21.1317,21.3507,21.1317,21.2798,600300.0
2007-02-22 10:00:00,33.07,33.08,32.92,33.0,495000.0,21.2992,21.3056,21.2025,21.2541,495000.0
2007-02-22 11:00:00,32.99,33.02,32.85,33.01,631400.0,21.2476,21.267,21.1575,21.2605,631400.0
2007-02-22 12:00:00,33.02,33.02,32.92,32.96,356400.0,21.267,21.267,21.2025,21.2283,356400.0
2007-02-22 13:00:00,32.95,33.02,32.93,32.99,182300.0,21.2219,21.267,21.209,21.2476,182300.0
2007-02-22 14:00:00,32.98,33.0,32.9,32.95,316700.0,21.2412,21.2541,21.1897,21.2219,316700.0
2007-02-22 15:00:00,32.95,33.03,32.91,32.98,705100.0,21.2219,21.2734,21.1961,21.2412,705100.0
2007-02-23 09:30:00,33.26,33.26,32.86,32.86,293900.0,21.4215,21.4215,21.1639,21.1639,293900.0
2007-02-23 10:00:00,32.85,33.25,32.85,33.25,726400.0,21.1575,21.4151,21.1575,21.4151,726400.0
2007-02-23 11:00:00,33.25,33.31,33.2,33.31,411800.0,21.4151,21.4537,21.3829,21.4537,411800.0
2007-02-23 12:00:00,33.32,33.36,33.18,33.23,474400.0,21.4602,21.4859,21.37,21.4022,474400.0
2007-02-23 13:00:00,33.23,33.35,33.16,33.21,211100.0,21.4022,21.4795,21.3571,21.3893,211100.0
2007-02-23 14:00:00,33.21,33.35,33.21,33.34,342800.0,21.3893,21.4795,21.3893,21.4731,342800.0
2007-02-23 15:00:00,33.34,33.41,33.21,33.26,637200.0,21.4731,21.5181,21.3893,21.4215,637200.0
2007-02-26 09:30:00,33.26,33.33,33.01,33.07,369000.0,21.4215,21.4666,21.2605,21.2992,369000.0
2007-02-26 10:00:00,33.06,33.2,33.05,33.16,361500.0,21.2927,21.3829,21.2863,21.3571,361500.0
2007-02-26 11:00:00,33.17,33.28,33.16,33.22,180500.0,21.3636,21.4344,21.3571,21.3958,180500.0
2007-02-26 12:00:00,33.22,33.27,33.16,33.16,440200.0,21.3958,21.428,21.3571,21.3571,440200.0
2007-02-26 13:00:00,33.16,33.31,33.13,33.27,444600.0,21.3571,21.4537,21.3378,21.428,444600.0
2007-02-26 14:00:00,33.27,33.35,33.25,33.32,308800.0,21.428,21.4795,21.4151,21.4602,308800.0
2007-02-26 15:00:00,33.32,33.36,33.22,33.28,751700.0,21.4602,21.4859,21.3958,21.4344,751700.0
2007-02-27 09:30:00,32.9,32.9,32.15,32.59,401600.0,21.1897,21.1897,20.7066,20.99,401600.0
2007-02-27 10:00:00,32.69,33.05,32.42,32.74,783500.0,21.0544,21.2863,20.8805,21.0866,783500.0
2007-02-27 11:00:00,32.75,32.93,32.72,32.9,461700.0,21.0931,21.209,21.0737,21.1897,461700.0
2007-02-27 12:00:00,32.9,32.92,32.74,32.78,589000.0,21.1897,21.2025,21.0866,21.1124,589000.0
2007-02-27 13:00:00,32.78,32.79,32.55,32.6,658600.0,21.1124,21.1188,20.9642,20.9964,658600.0
2007-02-27 14:00:00,32.6,32.6,32.06,32.14,427700.0,20.9964,20.9964,20.6487,20.7002,427700.0
2007-02-27 15:00:00,32.11,32.29,31.65,32.1,630300.0,20.6809,20.7968,20.3846,20.6744,630300.0
2007-02-28 09:30:00,32.11,32.25,31.61,31.87,264800.0,20.6809,20.771,20.3588,20.5263,264800.0
2007-02-28 10:00:00,31.77,32.08,31.61,32.0,696100.0,20.4619,20.6615,20.3588,20.61,696100.0
2007-02-28 11:00:00,32.07,32.14,31.82,31.89,437100.0,20.6551,20.7002,20.4941,20.5392,437100.0
2007-02-28 12:00:00,32.0,32.07,31.8,31.99,244900.0,20.61,20.6551,20.4812,20.6036,244900.0
2007-02-28 13:00:00,31.99,32.0,31.85,31.94,173700.0,20.6036,20.61,20.5134,20.5714,173700.0
2007-02-28 14:00:00,31.94,32.0,31.77,31.8,319700.0,20.5714,20.61,20.4619,20.4812,319700.0
2007-02-28 15:00:00,31.8,31.91,31.72,31.77,752400.0,20.4812,20.552,20.4297,20.4619,752400.0
2007-03-01 09:30:00,31.15,31.4,30.81,31.22,294900.0,20.0626,20.2236,19.8436,20.1076,294900.0
2007-03-01 10:00:00,31.09,31.58,31.09,31.48,521700.0,20.0239,20.3395,20.0239,20.2751,521700.0
2007-03-01 11:00:00,31.48,31.57,31.4,31.48,367900.0,20.2751,20.3331,20.2236,20.2751,367900.0
2007-03-01 12:00:00,31.45,31.63,31.41,31.58,352200.0,20.2558,20.3717,20.23,20.3395,352200.0
2007-03-01 13:00:00,31.58,31.61,31.41,31.46,239800.0,20.3395,20.3588,20.23,20.2622,239800.0
2007-03-01 14:00:00,31.46,31.66,31.43,31.59,436700.0,20.2622,20.391,20.2429,20.3459,436700.0
2007-03-01 15:00:00,31.6,31.61,31.41,31.42,480100.0,20.3524,20.3588,20.23,20.2365,480100.0
2007-03-02 09:30:00,31.35,31.44,31.06,31.13,229900.0,20.1914,20.2493,20.0046,20.0497,229900.0
2007-03-02 10:00:00,31.14,31.35,31.05,31.33,319700.0,20.0561,20.1914,19.9981,20.1785,319700.0
2007-03-02 11:00:00,31.33,31.53,31.25,31.28,224600.0,20.1785,20.3073,20.127,20.1463,224600.0
2007-03-02 12:00:00,31.27,31.33,30.8,30.9,314000.0,20.1398,20.1785,19.8371,19.9015,314000.0
2007-03-02 13:00:00,30.9,30.97,30.8,30.85,245600.0,19.9015,19.9466,19.8371,19.8693,245600.0
2007-03-02 14:00:00,30.85,30.88,30.69,30.78,389300.0,19.8693,19.8887,19.7663,19.8243,389300.0
2007-03-02 15:00:00,30.79,30.98,30.72,30.73,493800.0,19.8307,19.9531,19.7856,19.792,493800.0
2007-03-05 09:30:00,30.4,30.86,30.26,30.85,202200.0,19.5795,19.8758,19.4893,19.8693,202200.0
2007-03-05 10:00:00,30.84,31.14,30.72,30.9,318200.0,19.8629,20.0561,19.7856,19.9015,318200.0
2007-03-05 11:00:00,30.89,31.0,30.87,30.91,242000.0,19.8951,19.9659,19.8822,19.908,242000.0
2007-03-05 12:00:00,30.91,30.99,30.8,30.8,210800.0,19.908,19.9595,19.8371,19.8371,210800.0
2007-03-05 13:00:00,30.8,31.0,30.8,30.94,148600.0,19.8371,19.9659,19.8371,19.9273,148600.0
2007-03-05 14:00:00,30.93,30.99,30.82,30.84,180200.0,19.9209,19.9595,19.85,19.8629,180200.0
2007-03-05 15:00:00,30.84,30.95,30.69,30.71,641000.0,19.8629,19.9337,19.7663,19.7792,641000.0
2007-03-06 09:30:00,30.84,31.0,30.81,30.89,188000.0,19.8629,19.9659,19.8436,19.8951,188000.0
2007-03-06 10:00:00,30.89,30.92,30.55,30.55,370400.0,19.8951,19.9144,19.6761,19.6761,370400.0
2007-03-06 11:00:00,30.54,30.63,30.4,30.42,466800.0,19.6697,19.7276,19.5795,19.5924,466800.0
2007-03-06 12:00:00,30.43,30.55,30.41,30.5,343500.0,19.5988,19.6761,19.5859,19.6439,343500.0
2007-03-06 13:00:00,30.5,30.66,30.5,30.63,370400.0,19.6439,19.747,19.6439,19.7276,370400.0
2007-03-06 14:00:00,30.63,30.7,30.61,30.7,379300.0,19.7276,19.7727,19.7148,19.7727,379300.0
2007-03-06 15:00:00,30.7,30.95,30.69,30.78,662800.0,19.7727,19.9337,19.7663,19.8243,662800.0
2007-03-07 09:30:00,30.8,30.87,30.69,30.78,205200.0,19.8371,19.8822,19.7663,19.8243,205200.0
2007-03-07 10:00:00,30.79,30.84,30.73,30.8,382100.0,19.8307,19.8629,19.792,19.8371,382100.0
2007-03-07 11:00:00,30.8,30.81,30.63,30.69,293300.0,19.8371,19.8436,19.7276,19.7663,293300.0
2007-03-07 12:00:00,30.69,30.8,30.69,30.73,260500.0,19.7663,19.8371,19.7663,19.792,260500.0
2007-03-07 13:00:00,30.73,30.99,30.72,30.96,401300.0,19.792,19.9595,19.7856,19.9402,401300.0
2007-03-07 14:00:00,30.95,30.97,30.85,30.86,275700.0,19.9337,19.9466,19.8693,19.8758,275700.0
2007-03-07 15:00:00,30.85,30.97,30.77,30.78,680700.0,19.8693,19.9466,19.8178,19.8243,680700.0
2007-03-08 09:30:00,31.0,31.72,31.0,31.67,477900.0,19.9659,20.4297,19.9659,20.3975,477900.0
2007-03-08 10:00:00,31.68,31.98,31.6,31.91,925900.0,20.4039,20.5971,20.3524,20.552,925900.0
2007-03-08 11:00:00,31.91,31.95,31.8,31.81,307700.0,20.552,20.5778,20.4812,20.4876,307700.0
2007-03-08 12:00:00,31.81,31.85,31.74,31.84,324800.0,20.4876,20.5134,20.4426,20.507,324800.0
2007-03-08 13:00:00,31.84,31.9,31.75,31.8,254300.0,20.507,20.5456,20.449,20.4812,254300.0
2007-03-08 14:00:00,31.8,31.8,31.53,31.74,639300.0,20.4812,20.4812,20.3073,20.4426,639300.0
2007-03-08 15:00:00,31.75,31.77,31.67,31.74,699900.0,20.449,20.4619,20.3975,20.4426,699900.0
2007-03-09 09:30:00,31.78,32.0,31.62,31.65,199800.0,20.4683,20.61,20.3653,20.3846,199800.0
2007-03-09 10:00:00,31.62,31.7,31.46,31.66,575800.0,20.3653,20.4168,20.2622,20.391,575800.0
2007-03-09 11:00:00,31.66,31.7,31.55,31.61,244300.0,20.391,20.4168,20.3202,20.3588,244300.0
2007-03-09 12:00:00,31.61,31.69,31.61,31.66,404200.0,20.3588,20.4103,20.3588,20.391,404200.0
2007-03-09 13:00:00,31.65,31.74,31.6,31.6,388100.0,20.3846,20.4426,20.3524,20.3524,388100.0
2007-03-09 14:00:00,31.61,31.77,31.59,31.76,459200.0,20.3588,20.4619,20.3459,20.4554,459200.0
2007-03-09 15:00:00,31.76,31.9,31.74,31.76,580000.0,20.4554,20.5456,20.4426,20.4554,580000.0
2007-03-12 09:30:00,31.7,32.0,31.67,31.98,232400.0,20.4168,20.61,20.3975,20.5971,232400.0
2007-03-12 10:00:00,31.98,32.1,31.96,32.0,736700.0,20.5971,20.6744,20.5842,20.61,736700.0
2007-03-12 11:00:00,32.0,32.01,31.95,32.0,168000.0,20.61,20.6165,20.5778,20.61,168000.0
2007-03-12 12:00:00,32.01,32.02,31.99,32.0,240500.0,20.6165,20.6229,20.6036,20.61,240500.0
2007-03-12 13:00:00,32.01,32.03,32.0,32.01,249900.0,20.6165,20.6293,20.61,20.6165,249900.0
2007-03-12 14:00:00,32.02,32.1,32.01,32.07,280100.0,20.6229,20.6744,20.6165,20.6551,280100.0
2007-03-12 15:00:00,32.07,32.13,32.07,32.13,745400.0,20.6551,20.6937,20.6551,20.6937,745400.0
2007-03-13 09:30:00,31.84,32.02,31.71,31.78,316400.0,20.507,20.6229,20.4232,20.4683,316400.0
2007-03-13 10:00:00,31.77,31.97,31.59,31.97,291800.0,20.4619,20.5907,20.3459,20.5907,291800.0
2007-03-13 11:00:00,31.97,32.02,31.92,31.98,295300.0,20.5907,20.6229,20.5585,20.5971,295300.0
2007-03-13 12:00:00,31.98,32.0,31.6,31.62,398300.0,20.5971,20.61,20.3524,20.3653,398300.0
2007-03-13 13:00:00,31.63,31.81,31.61,31.8,359500.0,20.3717,20.4876,20.3588,20.4812,359500.0
2007-03-13 14:00:00,31.79,31.8,31.69,31.74,502300.0,20.4748,20.4812,20.4103,20.4426,502300.0
2007-03-13 15:00:00,31.74,31.86,31.58,31.64,717300.0,20.4426,20.5198,20.3395,20.3781,717300.0
2007-03-14 09:30:00,31.67,31.84,31.58,31.66,332300.0,20.3975,20.507,20.3395,20.391,332300.0
2007-03-14 10:00:00,31.66,31.8,31.62,31.68,482900.0,20.391,20.4812,20.3653,20.4039,482900.0
2007-03-14 11:00:00,31.69,31.73,31.65,31.7,288400.0,20.4103,20.4361,20.3846,20.4168,288400.0
2007-03-14 12:00:00,31.7,31.71,31.51,31.63,724100.0,20.4168,20.4232,20.2944,20.3717,724100.0
2007-03-14 13:00:00,31.63,31.93,31.61,31.82,262900.0,20.3717,20.5649,20.3588,20.4941,262900.0
2007-03-14 14:00:00,31.83,32.06,31.77,31.98,384600.0,20.5005,20.6487,20.4619,20.5971,384600.0
2007-03-14 15:00:00,31.99,32.07,31.97,32.0,494000.0,20.6036,20.6551,20.5907,20.61,494000.0
2007-03-15 09:30:00,31.89,32.01,31.86,31.97,148800.0,20.5392,20.6165,20.5198,20.5907,148800.0
2007-03-15 10:00:00,31.97,32.0,31.91,31.96,305000.0,20.5907,20.61,20.552,20.5842,305000.0
2007-03-15 11:00:00,31.95,31.96,31.75,31.76,197700.0,20.5778,20.5842,20.449,20.4554,197700.0
2007-03-15 12:00:00,31.75,31.81,31.73,31.76,187400.0,20.449,20.4876,20.4361,20.4554,187400.0
2007-03-15 13:00:00,31.76,31.77,31.45,31.55,532300.0,20.4554,20.4619,20.2558,20.3202,532300.0
2007-03-15 14:00:00,31.55,31.68,31.53,31.67,322200.0,20.3202,20.4039,20.3073,20.3975,322200.0
2007-03-15 15:00:00,31.67,31.75,31.61,31.7,379600.0,20.3975,20.449,20.3588,20.4168,379600.0
2007-03-16 09:30:00,31.69,31.8,31.53,31.8,758900.0,20.4103,20.4812,20.3073,20.4812,758900.0
2007-03-16 10:00:00,31.8,31.92,31.71,31.71,168000.0,20.4812,20.5585,20.4232,20.4232,168000.0
2007-03-16 11:00:00,31.71,31.74,31.61,31.66,188000.0,20.4232,20.4426,20.3588,20.391,188000.0
2007-03-16 12:00:00,31.66,31.7,31.61,31.63,99500.0,20.391,20.4168,20.3588,20.3717,99500.0
2007-03-16 13:00:00,31.63,31.78,31.62,31.72,151400.0,20.3717,20.4683,20.3653,20.4297,151400.0
2007-03-16 14:00:00,31.71,31.73,31.65,31.71,206700.0,20.4232,20.4361,20.3846,20.4232,206700.0
2007-03-16 15:00:00,31.72,31.79,31.68,31.75,278300.0,20.4297,20.4748,20.4039,20.449,278300.0
2007-03-19 09:30:00,31.98,32.17,31.9,32.17,121100.0,20.5971,20.7195,20.5456,20.7195,121100.0
2007-03-19 10:00:00,32.17,32.18,31.97,32.0,267100.0,20.7195,20.7259,20.5907,20.61,267100.0
2007-03-19 11:00:00,31.99,32.02,31.94,31.99,125100.0,20.6036,20.6229,20.5714,20.6036,125100.0
2007-03-19 12:00:00,31.98,32.0,31.85,31.89,107300.0,20.5971,20.61,20.5134,20.5392,107300.0
2007-03-19 13:00:00,31.89,31.95,31.86,31.92,92000.0,20.5392,20.5778,20.5198,20.5585,92000.0
2007-03-19 14:00:00,31.91,31.92,31.83,31.86,221600.0,20.552,20.5585,20.5005,20.5198,221600.0
2007-03-19 15:00:00,31.86,31.89,31.78,31.84,325300.0,20.5198,20.5392,20.4683,20.507,325300.0
2007-03-20 09:30:00,31.9,32.08,31.82,31.99,174700.0,20.5456,20.6615,20.4941,20.6036,174700.0
2007-03-20 10:00:00,31.98,32.1,31.93,31.99,428900.0,20.5971,20.6744,20.5649,20.6036,428900.0
2007-03-20 11:00:00,32.0,32.36,31.99,32.34,672700.0,20.61,20.8419,20.6036,20.829,672700.0
2007-03-20 12:00:00,32.33,32.42,32.3,32.35,173000.0,20.8226,20.8805,20.8032,20.8354,173000.0
2007-03-20 13:00:00,32.34,32.41,32.17,32.19,194100.0,20.829,20.8741,20.7195,20.7324,194100.0
2007-03-20 14:00:00,32.19,32.2,31.99,32.03,326700.0,20.7324,20.7388,20.6036,20.6293,326700.0
2007-03-20 15:00:00,32.03,32.06,31.98,32.04,443400.0,20.6293,20.6487,20.5971,20.6358,443400.0
2007-03-21 09:30:00,32.15,32.15,31.9,31.92,117600.0,20.7066,20.7066,20.5456,20.5585,117600.0
2007-03-21 10:00:00,31.92,32.1,31.91,32.06,202100.0,20.5585,20.6744,20.552,20.6487,202100.0
2007-03-21 11:00:00,32.06,32.06,31.94,32.0,129700.0,20.6487,20.6487,20.5714,20.61,129700.0
2007-03-21 12:00:00,32.0,32.01,31.96,32.0,112000.0,20.61,20.6165,20.5842,20.61,112000.0
2007-03-21 13:00:00,32.0,32.02,31.99,32.0,95000.0,20.61,20.6229,20.6036,20.61,95000.0
2007-03-21 14:00:00,32.0,32.23,31.88,32.1,719700.0,20.61,20.7581,20.5327,20.6744,719700.0
2007-03-21 15:00:00,32.1,32.19,32.06,32.08,778300.0,20.6744,20.7324,20.6487,20.6615,778300.0
2007-03-22 09:30:00,32.3,32.42,32.11,32.11,386900.0,20.8032,20.8805,20.6809,20.6809,386900.0
2007-03-22 10:00:00,32.11,32.19,32.0,32.12,659800.0,20.6809,20.7324,20.61,20.6873,659800.0
2007-03-22 11:00:00,32.12,32.24,32.11,32.2,219900.0,20.6873,20.7646,20.6809,20.7388,219900.0
2007-03-22 12:00:00,32.2,32.53,32.19,32.49,422000.0,20.7388,20.9514,20.7324,20.9256,422000.0
2007-03-22 13:00:00,32.49,32.6,32.4,32.6,403100.0,20.9256,20.9964,20.8676,20.9964,403100.0
2007-03-22 14:00:00,32.61,32.79,32.6,32.78,403800.0,21.0029,21.1188,20.9964,21.1124,403800.0
2007-03-22 15:00:00,32.78,32.79,32.51,32.59,705400.0,21.1124,21.1188,20.9385,20.99,705400.0
2007-03-23 09:30:00,32.47,32.92,32.47,32.88,275300.0,20.9127,21.2025,20.9127,21.1768,275300.0
2007-03-23 10:00:00,32.88,33.29,32.88,33.28,509300.0,21.1768,21.4409,21.1768,21.4344,509300.0
2007-03-23 11:00:00,33.28,33.49,33.24,33.45,359700.0,21.4344,21.5697,21.4086,21.5439,359700.0
2007-03-23 12:00:00,33.45,33.67,33.45,33.57,517700.0,21.5439,21.6856,21.5439,21.6212,517700.0
2007-03-23 13:00:00,33.57,33.69,33.51,33.55,465500.0,21.6212,21.6985,21.5825,21.6083,465500.0
2007-03-23 14:00:00,33.54,33.54,33.17,33.27,396400.0,21.6019,21.6019,21.3636,21.428,396400.0
2007-03-23 15:00:00,33.27,33.28,33.18,33.22,760400.0,21.428,21.4344,21.37,21.3958,760400.0
2007-03-26 09:30:00,33.02,33.04,32.82,32.92,282100.0,21.267,21.2798,21.1381,21.2025,282100.0
2007-03-26 10:00:00,32.92,32.92,32.42,32.79,638000.0,21.2025,21.2025,20.8805,21.1188,638000.0
2007-03-26 11:00:00,32.79,33.04,32.77,33.03,524100.0,21.1188,21.2798,21.1059,21.2734,524100.0
2007-03-26 12:00:00,33.04,33.14,33.03,33.14,271800.0,21.2798,21.3442,21.2734,21.3442,271800.0
2007-03-26 13:00:00,33.13,33.28,33.13,33.24,306300.0,21.3378,21.4344,21.3378,21.4086,306300.0
2007-03-26 14:00:00,33.25,33.33,33.24,33.31,267900.0,21.4151,21.4666,21.4086,21.4537,267900.0
2007-03-26 15:00:00,33.31,33.33,33.26,33.32,395500.0,21.4537,21.4666,21.4215,21.4602,395500.0
2007-03-27 09:30:00,33.3,33.48,33.17,33.39,260200.0,21.4473,21.5632,21.3636,21.5053,260200.0
2007-03-27 10:00:00,33.39,33.64,33.36,33.63,498900.0,21.5053,21.6663,21.4859,21.6598,498900.0
2007-03-27 11:00:00,33.63,33.81,33.55,33.76,589300.0,21.6598,21.7758,21.6083,21.7436,589300.0
2007-03-27 12:00:00,33.75,33.8,33.65,33.79,327000.0,21.7371,21.7693,21.6727,21.7629,327000.0
2007-03-27 13:00:00,33.78,33.79,33.53,33.58,285800.0,21.7564,21.7629,21.5954,21.6276,285800.0
2007-03-27 14:00:00,33.58,33.67,33.57,33.65,257200.0,21.6276,21.6856,21.6212,21.6727,257200.0
2007-03-27 15:00:00,33.66,33.74,33.58,33.62,498100.0,21.6792,21.7307,21.6276,21.6534,498100.0
2007-03-28 09:30:00,33.28,33.52,33.17,33.47,273400.0,21.4344,21.589,21.3636,21.5568,273400.0
2007-03-28 10:00:00,33.47,33.62,33.4,33.6,600700.0,21.5568,21.6534,21.5117,21.6405,600700.0
2007-03-28 11:00:00,33.59,33.63,33.48,33.55,297100.0,21.6341,21.6598,21.5632,21.6083,297100.0
2007-03-28 12:00:00,33.55,33.75,33.5,33.53,246300.0,21.6083,21.7371,21.5761,21.5954,246300.0
2007-03-28 13:00:00,33.54,33.63,33.5,33.6,222400.0,21.6019,21.6598,21.5761,21.6405,222400.0
2007-03-28 14:00:00,33.61,33.65,33.45,33.52,340000.0,21.647,21.6727,21.5439,21.589,340000.0
2007-03-28 15:00:00,33.52,33.59,33.42,33.49,346400.0,21.589,21.6341,21.5246,21.5697,346400.0
2007-03-29 09:30:00,33.76,33.8,33.48,33.57,327800.0,21.7436,21.7693,21.5632,21.6212,327800.0
2007-03-29 10:00:00,33.56,33.72,33.51,33.69,434700.0,21.6147,21.7178,21.5825,21.6985,434700.0
2007-03-29 11:00:00,33.68,33.96,33.68,33.83,567200.0,21.692,21.8724,21.692,21.7886,567200.0
2007-03-29 12:00:00,33.83,33.9,33.73,33.73,632200.0,21.7886,21.8337,21.7242,21.7242,632200.0
2007-03-29 13:00:00,33.73,33.79,33.66,33.76,478600.0,21.7242,21.7629,21.6792,21.7436,478600.0
2007-03-29 14:00:00,33.75,33.8,33.68,33.76,500800.0,21.7371,21.7693,21.692,21.7436,500800.0
2007-03-29 15:00:00,33.77,33.82,33.71,33.73,407300.0,21.75,21.7822,21.7114,21.7242,407300.0
2007-03-30 09:30:00,33.68,33.75,33.52,33.73,272200.0,21.692,21.7371,21.589,21.7242,272200.0
2007-03-30 10:00:00,33.74,33.85,33.7,33.81,218000.0,21.7307,21.8015,21.7049,21.7758,218000.0
2007-03-30 11:00:00,33.81,33.84,33.67,33.76,530400.0,21.7758,21.7951,21.6856,21.7436,530400.0
2007-03-30 12:00:00,33.77,33.79,33.61,33.64,306700.0,21.75,21.7629,21.647,21.6663,306700.0
2007-03-30 13:00:00,33.64,33.72,33.62,33.67,178100.0,21.6663,21.7178,21.6534,21.6856,178100.0
2007-03-30 14:00:00,33.67,33.8,33.65,33.75,203800.0,21.6856,21.7693,21.6727,21.7371,203800.0
2007-03-30 15:00:00,33.76,33.83,33.66,33.7,482900.0,21.7436,21.7886,21.6792,21.7049,482900.0
2007-04-02 09:30:00,33.63,33.73,33.49,33.6,259300.0,21.6598,21.7242,21.5697,21.6405,259300.0
2007-04-02 10:00:00,33.6,33.64,33.52,33.6,269000.0,21.6405,21.6663,21.589,21.6405,269000.0
2007-04-02 11:00:00,33.59,33.63,33.55,33.59,159000.0,21.6341,21.6598,21.6083,21.6341,159000.0
2007-04-02 12:00:00,33.58,33.65,33.57,33.63,151400.0,21.6276,21.6727,21.6212,21.6598,151400.0
2007-04-02 13:00:00,33.64,37.76,33.62,33.74,371000.0,21.6663,24.3198,21.6534,21.7307,371000.0
2007-04-02 14:00:00,33.74,33.79,33.69,33.79,261600.0,21.7307,21.7629,21.6985,21.7629,261600.0
2007-04-02 15:00:00,33.78,34.0,33.78,34.0,702800.0,21.7564,21.8981,21.7564,21.8981,702800.0
2007-04-03 09:30:00,34.06,34.37,34.0,34.3,339800.0,21.9368,22.1364,21.8981,22.0914,339800.0
2007-04-03 10:00:00,34.31,34.51,34.31,34.43,466700.0,22.0978,22.2266,22.0978,22.1751,466700.0
2007-04-03 11:00:00,34.42,34.45,34.3,34.42,272700.0,22.1686,22.188,22.0914,22.1686,272700.0
2007-04-03 12:00:00,34.43,34.56,34.41,34.46,389600.0,22.1751,22.2588,22.1622,22.1944,389600.0
2007-04-03 13:00:00,34.46,34.67,34.43,34.59,353500.0,22.1944,22.3297,22.1751,22.2781,353500.0
2007-04-03 14:00:00,34.59,34.68,34.53,34.66,486500.0,22.2781,22.3361,22.2395,22.3232,486500.0
2007-04-03 15:00:00,34.66,34.67,34.49,34.55,619700.0,22.3232,22.3297,22.2137,22.2524,619700.0
2007-04-04 09:30:00,34.67,34.77,34.57,34.74,191200.0,22.3297,22.3941,22.2653,22.3747,191200.0
2007-04-04 10:00:00,34.74,34.75,34.69,34.74,559700.0,22.3747,22.3812,22.3425,22.3747,559700.0
2007-04-04 11:00:00,34.74,34.81,34.72,34.72,250200.0,22.3747,22.4198,22.3619,22.3619,250200.0
2007-04-04 12:00:00,34.72,34.76,34.71,34.75,259100.0,22.3619,22.3876,22.3554,22.3812,259100.0
2007-04-04 13:00:00,34.74,34.77,34.72,34.75,304100.0,22.3747,22.3941,22.3619,22.3812,304100.0
2007-04-04 14:00:00,34.74,34.79,34.72,34.75,235700.0,22.3747,22.4069,22.3619,22.3812,235700.0
2007-04-04 15:00:00,34.76,34.83,34.73,34.77,426500.0,22.3876,22.4327,22.3683,22.3941,426500.0
2007-04-05 09:30:00,34.8,34.95,34.77,34.92,112900.0,22.4134,22.51,22.3941,22.4907,112900.0
2007-04-05 10:00:00,34.92,34.92,34.74,34.8,570500.0,22.4907,22.4907,22.3747,22.4134,570500.0
2007-04-05 11:00:00,34.8,34.8,34.69,34.8,402200.0,22.4134,22.4134,22.3425,22.4134,402200.0
2007-04-05 12:00:00,34.8,34.85,34.75,34.76,404400.0,22.4134,22.4456,22.3812,22.3876,404400.0
2007-04-05 13:00:00,34.76,34.78,34.72,34.74,287900.0,22.3876,22.4005,22.3619,22.3747,287900.0
2007-04-05 14:00:00,34.74,34.77,34.72,34.75,418700.0,22.3747,22.3941,22.3619,22.3812,418700.0
2007-04-05 15:00:00,34.75,34.78,34.71,34.71,323800.0,22.3812,22.4005,22.3554,22.3554,323800.0
2007-04-09 09:30:00,34.82,34.94,34.75,34.93,211000.0,22.4263,22.5036,22.3812,22.4971,211000.0
2007-04-09 10:00:00,34.93,34.99,34.91,34.96,351900.0,22.4971,22.5358,22.4842,22.5164,351900.0
2007-04-09 11:00:00,34.96,35.1,34.95,35.09,507900.0,22.5164,22.6066,22.51,22.6002,507900.0
2007-04-09 12:00:00,35.08,35.15,35.05,35.14,270400.0,22.5937,22.6388,22.5744,22.6324,270400.0
2007-04-09 13:00:00,35.15,35.2,35.13,35.17,205300.0,22.6388,22.671,22.6259,22.6517,205300.0
2007-04-09 14:00:00,35.18,35.18,35.08,35.14,252600.0,22.6581,22.6581,22.5937,22.6324,252600.0
2007-04-09 15:00:00,35.13,35.2,35.06,35.08,568300.0,22.6259,22.671,22.5808,22.5937,568300.0
2007-04-10 09:30:00,34.82,35.0,34.76,34.99,225600.0,22.4263,22.5422,22.3876,22.5358,225600.0
2007-04-10 10:00:00,34.99,35.0,34.89,34.9,288000.0,22.5358,22.5422,22.4714,22.4778,288000.0
2007-04-10 11:00:00,34.9,34.95,34.85,34.93,216900.0,22.4778,22.51,22.4456,22.4971,216900.0
2007-04-10 12:00:00,34.93,34.95,34.86,34.91,244300.0,22.4971,22.51,22.452,22.4842,244300.0
2007-04-10 13:00:00,34.91,34.95,34.9,34.92,145800.0,22.4842,22.51,22.4778,22.4907,145800.0
2007-04-10 14:00:00,34.92,34.97,34.83,34.91,404700.0,22.4907,22.5229,22.4327,22.4842,404700.0
2007-04-10 15:00:00,34.9,34.98,34.87,34.93,390500.0,22.4778,22.5293,22.4585,22.4971,390500.0
2007-04-11 09:30:00,34.87,34.95,34.64,34.83,188500.0,22.4585,22.51,22.3103,22.4327,188500.0
2007-04-11 10:00:00,34.84,34.85,34.63,34.71,386500.0,22.4391,22.4456,22.3039,22.3554,386500.0
2007-04-11 11:00:00,34.7,34.72,34.58,34.61,433500.0,22.349,22.3619,22.2717,22.291,433500.0
2007-04-11 12:00:00,34.61,34.74,34.6,34.64,195600.0,22.291,22.3747,22.2846,22.3103,195600.0
2007-04-11 13:00:00,34.63,34.8,34.63,34.72,353400.0,22.3039,22.4134,22.3039,22.3619,353400.0
2007-04-11 14:00:00,34.72,34.75,34.57,34.63,577900.0,22.3619,22.3812,22.2653,22.3039,577900.0
2007-04-11 15:00:00,34.63,34.73,34.59,34.64,397300.0,22.3039,22.3683,22.2781,22.3103,397300.0
2007-04-12 09:30:00,34.64,34.78,34.52,34.71,172300.0,22.3103,22.4005,22.233,22.3554,172300.0
2007-04-12 10:00:00,34.71,34.85,34.6,34.66,475900.0,22.3554,22.4456,22.2846,22.3232,475900.0
2007-04-12 11:00:00,34.66,34.71,34.62,34.66,203900.0,22.3232,22.3554,22.2975,22.3232,203900.0
2007-04-12 12:00:00,34.66,34.72,34.65,34.71,195300.0,22.3232,22.3619,22.3168,22.3554,195300.0
2007-04-12 13:00:00,34.71,34.86,34.71,34.83,246100.0,22.3554,22.452,22.3554,22.4327,246100.0
2007-04-12 14:00:00,34.83,34.92,34.78,34.91,214600.0,22.4327,22.4907,22.4005,22.4842,214600.0
2007-04-12 15:00:00,34.91,34.95,34.8,34.88,375800.0,22.4842,22.51,22.4134,22.4649,375800.0
2007-04-13 09:30:00,35.1,35.1,34.56,34.69,318400.0,22.6066,22.6066,22.2588,22.3425,318400.0
2007-04-13 10:00:00,34.68,34.68,34.39,34.43,906400.0,22.3361,22.3361,22.1493,22.1751,906400.0
2007-04-13 11:00:00,34.43,34.46,34.27,34.27,368300.0,22.1751,22.1944,22.072,22.072,368300.0
2007-04-13 12:00:00,34.28,34.32,34.24,34.3,309400.0,22.0785,22.1042,22.0527,22.0914,309400.0
2007-04-13 13:00:00,34.3,34.38,34.26,34.35,226000.0,22.0914,22.1429,22.0656,22.1236,226000.0
2007-04-13 14:00:00,34.35,34.5,34.31,34.46,367500.0,22.1236,22.2202,22.0978,22.1944,367500.0
2007-04-13 15:00:00,34.46,34.52,34.45,34.47,637700.0,22.1944,22.233,22.188,22.2008,637700.0
2007-04-16 09:30:00,34.5,34.65,34.42,34.62,216900.0,22.2202,22.3168,22.1686,22.2975,216900.0
2007-04-16 10:00:00,34.62,34.72,34.52,34.69,281700.0,22.2975,22.3619,22.233,22.3425,281700.0
2007-04-16 11:00:00,34.69,34.8,34.68,34.75,209500.0,22.3425,22.4134,22.3361,22.3812,209500.0
2007-04-16 12:00:00,34.75,34.82,34.75,34.8,121000.0,22.3812,22.4263,22.3812,22.4134,121000.0
2007-04-16 13:00:00,34.8,34.87,34.77,34.84,208500.0,22.4134,22.4585,22.3941,22.4391,208500.0
2007-04-16 14:00:00,34.85,34.97,34.84,34.95,283900.0,22.4456,22.5229,22.4391,22.51,283900.0
2007-04-16 15:00:00,34.95,35.01,34.93,34.98,581100.0,22.51,22.5486,22.4971,22.5293,581100.0
2007-04-17 09:30:00,34.84,35.04,34.8,35.02,330400.0,22.4391,22.568,22.4134,22.5551,330400.0
2007-04-17 10:00:00,35.02,35.61,35.01,35.6,1104300.0,22.5551,22.9351,22.5486,22.9286,1104300.0
2007-04-17 11:00:00,35.6,35.8,35.48,35.49,656800.0,22.9286,23.0574,22.8513,22.8578,656800.0
2007-04-17 12:00:00,35.49,35.56,35.45,35.53,338400.0,22.8578,22.9029,22.832,22.8836,338400.0
2007-04-17 13:00:00,35.53,35.53,35.46,35.5,347900.0,22.8836,22.8836,22.8385,22.8642,347900.0
2007-04-17 14:00:00,35.5,35.61,35.5,35.58,319500.0,22.8642,22.9351,22.8642,22.9158,319500.0
2007-04-17 15:00:00,35.57,35.59,35.44,35.53,605700.0,22.9093,22.9222,22.8256,22.8836,605700.0
2007-04-18 09:30:00,35.2,35.5,35.04,35.37,350400.0,22.671,22.8642,22.568,22.7805,350400.0
2007-04-18 10:00:00,35.37,35.47,35.24,35.4,546000.0,22.7805,22.8449,22.6968,22.7998,546000.0
2007-04-18 11:00:00,35.41,35.47,35.38,35.4,306600.0,22.8063,22.8449,22.7869,22.7998,306600.0
2007-04-18 12:00:00,35.41,35.42,35.34,35.4,427100.0,22.8063,22.8127,22.7612,22.7998,427100.0
2007-04-18 13:00:00,35.39,35.5,35.39,35.49,228200.0,22.7934,22.8642,22.7934,22.8578,228200.0
2007-04-18 14:00:00,35.48,35.64,35.43,35.61,426700.0,22.8513,22.9544,22.8191,22.9351,426700.0
2007-04-18 15:00:00,35.61,35.65,35.44,35.47,534700.0,22.9351,22.9608,22.8256,22.8449,534700.0
2007-04-19 09:30:00,35.45,35.64,35.24,35.48,401100.0,22.832,22.9544,22.6968,22.8513,401100.0
2007-04-19 10:00:00,35.47,35.6,35.43,35.5,398200.0,22.8449,22.9286,22.8191,22.8642,398200.0
2007-04-19 11:00:00,35.5,35.51,35.29,35.31,246400.0,22.8642,22.8707,22.729,22.7419,246400.0
2007-04-19 12:00:00,35.3,35.37,35.27,35.31,239400.0,22.7354,22.7805,22.7161,22.7419,239400.0
2007-04-19 13:00:00,35.3,35.35,35.24,35.27,163300.0,22.7354,22.7676,22.6968,22.7161,163300.0
2007-04-19 14:00:00,35.27,35.28,35.13,35.2,282400.0,22.7161,22.7225,22.6259,22.671,282400.0
2007-04-19 15:00:00,35.2,35.31,35.19,35.22,505500.0,22.671,22.7419,22.6646,22.6839,505500.0
2007-04-20 09:30:00,35.69,35.75,35.37,35.4,911600.0,22.9866,23.0252,22.7805,22.7998,911600.0
2007-04-20 10:00:00,35.4,35.49,35.32,35.41,516800.0,22.7998,22.8578,22.7483,22.8063,516800.0
2007-04-20 11:00:00,35.41,35.42,35.26,35.34,332100.0,22.8063,22.8127,22.7097,22.7612,332100.0
2007-04-20 12:00:00,35.33,35.33,35.19,35.25,243200.0,22.7547,22.7547,22.6646,22.7032,243200.0
2007-04-20 13:00:00,35.26,35.55,35.24,35.5,302800.0,22.7097,22.8964,22.6968,22.8642,302800.0
2007-04-20 14:00:00,35.5,35.59,35.5,35.59,243000.0,22.8642,22.9222,22.8642,22.9222,243000.0
2007-04-20 15:00:00,35.59,35.59,35.44,35.51,414600.0,22.9222,22.9222,22.8256,22.8707,414600.0
2007-04-23 09:30:00,35.34,35.6,35.32,35.5,303000.0,22.7612,22.9286,22.7483,22.8642,303000.0
2007-04-23 10:00:00,35.5,35.56,35.44,35.5,289300.0,22.8642,22.9029,22.8256,22.8642,289300.0
2007-04-23 11:00:00,35.5,35.6,35.41,35.51,295100.0,22.8642,22.9286,22.8063,22.8707,295100.0
2007-04-23 12:00:00,35.52,35.52,35.46,35.48,193600.0,22.8771,22.8771,22.8385,22.8513,193600.0
2007-04-23 13:00:00,35.48,35.51,35.34,35.4,335100.0,22.8513,22.8707,22.7612,22.7998,335100.0
2007-04-23 14:00:00,35.41,35.5,34.48,35.44,353500.0,22.8063,22.8642,22.2073,22.8256,353500.0
2007-04-23 15:00:00,35.44,35.48,35.38,35.42,357300.0,22.8256,22.8513,22.7869,22.8127,357300.0
2007-04-24 09:30:00,35.5,35.62,35.36,35.62,308900.0,22.8642,22.9415,22.7741,22.9415,308900.0
2007-04-24 10:00:00,35.63,35.63,35.26,35.26,308600.0,22.948,22.948,22.7097,22.7097,308600.0
2007-04-24 11:00:00,35.26,35.39,35.2,35.37,240400.0,22.7097,22.7934,22.671,22.7805,240400.0
2007-04-24 12:00:00,35.38,35.46,35.27,35.39,271000.0,22.7869,22.8385,22.7161,22.7934,271000.0
2007-04-24 13:00:00,35.4,35.49,35.35,35.48,173600.0,22.7998,22.8578,22.7676,22.8513,173600.0
2007-04-24 14:00:00,35.48,35.5,35.37,35.42,302600.0,22.8513,22.8642,22.7805,22.8127,302600.0
2007-04-24 15:00:00,35.41,35.45,35.3,35.37,310600.0,22.8063,22.832,22.7354,22.7805,310600.0
2007-04-25 09:30:00,35.38,35.48,35.24,35.26,287700.0,22.7869,22.8513,22.6968,22.7097,287700.0
2007-04-25 10:00:00,35.25,35.26,35.17,35.18,709000.0,22.7032,22.7097,22.6517,22.6581,709000.0
2007-04-25 11:00:00,35.18,35.22,35.17,35.2,267200.0,22.6581,22.6839,22.6517,22.671,267200.0
2007-04-25 12:00:00,35.19,35.21,35.18,35.2,353300.0,22.6646,22.6775,22.6581,22.671,353300.0
2007-04-25 13:00:00,35.2,35.22,35.19,35.2,416300.0,22.671,22.6839,22.6646,22.671,416300.0
2007-04-25 14:00:00,35.2,35.22,35.18,35.2,614100.0,22.671,22.6839,22.6581,22.671,614100.0
2007-04-25 15:00:00,35.19,35.25,35.19,35.19,819100.0,22.6646,22.7032,22.6646,22.6646,819100.0
2007-04-26 09:30:00,35.29,35.39,35.14,35.21,337700.0,22.729,22.7934,22.6324,22.6775,337700.0
2007-04-26 10:00:00,35.22,35.25,35.13,35.2,469800.0,22.6839,22.7032,22.6259,22.671,469800.0
2007-04-26 11:00:00,35.2,35.25,35.17,35.21,663000.0,22.671,22.7032,22.6517,22.6775,663000.0
2007-04-26 12:00:00,35.21,35.24,35.18,35.19,675000.0,22.6775,22.6968,22.6581,22.6646,675000.0
2007-04-26 13:00:00,35.19,35.2,35.07,35.14,257500.0,22.6646,22.671,22.5873,22.6324,257500.0
2007-04-26 14:00:00,35.14,35.2,35.13,35.17,325800.0,22.6324,22.671,22.6259,22.6517,325800.0
2007-04-26 15:00:00,35.18,35.2,35.02,35.07,817300.0,22.6581,22.671,22.5551,22.5873,817300.0
2007-04-27 09:30:00,34.85,35.04,34.8,34.95,396600.0,22.4456,22.568,22.4134,22.51,396600.0
2007-04-27 10:00:00,34.95,34.99,34.61,34.69,576300.0,22.51,22.5358,22.291,22.3425,576300.0
2007-04-27 11:00:00,34.69,34.85,34.68,34.78,346900.0,22.3425,22.4456,22.3361,22.4005,346900.0
2007-04-27 12:00:00,34.78,34.86,34.68,34.69,311500.0,22.4005,22.452,22.3361,22.3425,311500.0
2007-04-27 13:00:00,34.69,34.82,34.69,34.8,264400.0,22.3425,22.4263,22.3425,22.4134,264400.0
2007-04-27 14:00:00,34.79,34.87,34.76,34.79,298400.0,22.4069,22.4585,22.3876,22.4069,298400.0
2007-04-27 15:00:00,34.78,34.81,34.64,34.69,700900.0,22.4005,22.4198,22.3103,22.3425,700900.0
2007-04-30 09:30:00,34.77,34.85,34.63,34.72,251500.0,22.3941,22.4456,22.3039,22.3619,251500.0
2007-04-30 10:00:00,34.73,34.74,34.55,34.61,558700.0,22.3683,22.3747,22.2524,22.291,558700.0
2007-04-30 11:00:00,34.61,34.62,34.5,34.53,282700.0,22.291,22.2975,22.2202,22.2395,282700.0
2007-04-30 12:00:00,34.53,34.58,34.5,34.55,272400.0,22.2395,22.2717,22.2202,22.2524,272400.0
2007-04-30 13:00:00,34.55,34.57,34.48,34.5,247100.0,22.2524,22.2653,22.2073,22.2202,247100.0
2007-04-30 14:00:00,34.5,34.55,34.45,34.51,373800.0,22.2202,22.2524,22.188,22.2266,373800.0
2007-04-30 15:00:00,34.51,34.53,34.35,34.35,553100.0,22.2266,22.2395,22.1236,22.1236,553100.0
2007-05-01 09:30:00,34.48,34.85,34.4,34.84,376600.0,22.2073,22.4456,22.1558,22.4391,376600.0
2007-05-01 10:00:00,34.83,34.99,34.69,34.98,587600.0,22.4327,22.5358,22.3425,22.5293,587600.0
2007-05-01 11:00:00,34.98,35.65,34.97,35.36,773000.0,22.5293,22.9608,22.5229,22.7741,773000.0
2007-05-01 12:00:00,35.36,35.42,35.3,35.4,498800.0,22.7741,22.8127,22.7354,22.7998,498800.0
2007-05-01 13:00:00,35.4,35.65,35.35,35.59,558000.0,22.7998,22.9608,22.7676,22.9222,558000.0
2007-05-01 14:00:00,35.59,35.99,35.59,35.96,640400.0,22.9222,23.1798,22.9222,23.1605,640400.0
2007-05-01 15:00:00,35.96,35.98,35.82,35.98,870900.0,23.1605,23.1734,23.0703,23.1734,870900.0
2007-05-02 09:30:00,35.89,36.0,35.8,35.95,264200.0,23.1154,23.1863,23.0574,23.1541,264200.0
2007-05-02 10:00:00,35.95,36.25,35.95,36.18,692700.0,23.1541,23.3473,23.1541,23.3022,692700.0
2007-05-02 11:00:00,36.18,36.42,36.1,36.41,350700.0,23.3022,23.4568,23.2507,23.4503,350700.0
2007-05-02 12:00:00,36.4,36.45,36.33,36.43,267800.0,23.4439,23.4761,23.3988,23.4632,267800.0
2007-05-02 13:00:00,36.42,36.48,36.39,36.45,266300.0,23.4568,23.4954,23.4374,23.4761,266300.0
2007-05-02 14:00:00,36.44,36.55,36.43,36.52,363300.0,23.4696,23.5405,23.4632,23.5212,363300.0
2007-05-02 15:00:00,36.52,36.56,36.36,36.41,870700.0,23.5212,23.5469,23.4181,23.4503,870700.0
2007-05-03 09:30:00,36.34,36.57,36.2,36.29,271400.0,23.4052,23.5534,23.3151,23.373,271400.0
2007-05-03 10:00:00,36.3,36.54,36.3,36.5,518400.0,23.3795,23.5341,23.3795,23.5083,518400.0
2007-05-03 11:00:00,36.51,36.55,36.39,36.53,178700.0,23.5147,23.5405,23.4374,23.5276,178700.0
2007-05-03 12:00:00,36.53,36.54,36.43,36.47,163400.0,23.5276,23.5341,23.4632,23.489,163400.0
2007-05-03 13:00:00,36.46,36.48,36.4,36.45,181500.0,23.4825,23.4954,23.4439,23.4761,181500.0
2007-05-03 14:00:00,36.44,36.5,36.42,36.49,188500.0,23.4696,23.5083,23.4568,23.5019,188500.0
2007-05-03 15:00:00,36.49,36.55,36.43,36.45,395000.0,23.5019,23.5405,23.4632,23.4761,395000.0
2007-05-04 09:30:00,36.45,36.55,36.31,36.45,212500.0,23.4761,23.5405,23.3859,23.4761,212500.0
2007-05-04 10:00:00,36.46,36.48,36.35,36.45,291300.0,23.4825,23.4954,23.4117,23.4761,291300.0
2007-05-04 11:00:00,36.44,36.56,36.44,36.5,210000.0,23.4696,23.5469,23.4696,23.5083,210000.0
2007-05-04 12:00:00,36.5,36.54,36.41,36.51,302300.0,23.5083,23.5341,23.4503,23.5147,302300.0
2007-05-04 13:00:00,36.52,36.67,36.48,36.6,377400.0,23.5212,23.6178,23.4954,23.5727,377400.0
2007-05-04 14:00:00,36.59,36.79,36.59,36.77,366000.0,23.5663,23.6951,23.5663,23.6822,366000.0
2007-05-04 15:00:00,36.77,37.01,36.75,37.01,1170400.0,23.6822,23.8368,23.6693,23.8368,1170400.0
2007-05-07 09:30:00,36.95,37.1,36.86,37.04,160100.0,23.7981,23.8947,23.7402,23.8561,160100.0
2007-05-07 10:00:00,37.04,37.3,36.98,37.28,484400.0,23.8561,24.0235,23.8174,24.0107,484400.0
2007-05-07 11:00:00,37.28,37.3,37.2,37.29,336600.0,24.0107,24.0235,23.9591,24.0171,336600.0
2007-05-07 12:00:00,37.29,37.36,37.25,37.28,215300.0,24.0171,24.0622,23.9913,24.0107,215300.0
2007-05-07 13:00:00,37.28,37.31,37.23,37.27,248600.0,24.0107,24.03,23.9785,24.0042,248600.0
2007-05-07 14:00:00,37.27,37.3,37.22,37.29,263700.0,24.0042,24.0235,23.972,24.0171,263700.0
2007-05-07 15:00:00,37.3,37.32,37.21,37.26,650700.0,24.0235,24.0364,23.9656,23.9978,650700.0
2007-05-08 09:30:00,37.05,37.2,36.98,37.15,269200.0,23.8625,23.9591,23.8174,23.9269,269200.0
2007-05-08 10:00:00,37.14,37.32,37.1,37.28,434600.0,23.9205,24.0364,23.8947,24.0107,434600.0
2007-05-08 11:00:00,37.27,37.3,37.16,37.27,226900.0,24.0042,24.0235,23.9334,24.0042,226900.0
2007-05-08 12:00:00,37.27,37.35,37.21,37.27,213300.0,24.0042,24.0557,23.9656,24.0042,213300.0
2007-05-08 13:00:00,37.27,37.35,37.23,37.35,233400.0,24.0042,24.0557,23.9785,24.0557,233400.0
2007-05-08 14:00:00,37.35,37.42,37.3,37.31,319000.0,24.0557,24.1008,24.0235,24.03,319000.0
2007-05-08 15:00:00,37.31,37.4,37.28,37.36,510400.0,24.03,24.0879,24.0107,24.0622,510400.0
2007-05-09 09:30:00,37.09,37.43,37.09,37.37,227500.0,23.8883,24.1073,23.8883,24.0686,227500.0
2007-05-09 10:00:00,37.36,37.44,37.25,37.31,314800.0,24.0622,24.1137,23.9913,24.03,314800.0
2007-05-09 11:00:00,37.32,37.37,37.25,37.27,140400.0,24.0364,24.0686,23.9913,24.0042,140400.0
2007-05-09 12:00:00,37.25,37.35,37.21,37.34,229400.0,23.9913,24.0557,23.9656,24.0493,229400.0
2007-05-09 13:00:00,37.34,37.35,37.26,37.27,70000.0,24.0493,24.0557,23.9978,24.0042,70000.0
2007-05-09 14:00:00,37.27,37.39,37.01,37.35,386200.0,24.0042,24.0815,23.8368,24.0557,386200.0
2007-05-09 15:00:00,37.37,37.5,37.32,37.45,501400.0,24.0686,24.1524,24.0364,24.1202,501400.0
2007-05-10 09:30:00,37.0,37.17,36.71,36.79,376900.0,23.8303,23.9398,23.6435,23.6951,376900.0
2007-05-10 10:00:00,36.79,36.83,36.7,36.75,354300.0,23.6951,23.7208,23.6371,23.6693,354300.0
2007-05-10 11:00:00,36.75,36.77,36.26,36.27,510900.0,23.6693,23.6822,23.3537,23.3602,510900.0
2007-05-10 12:00:00,36.27,36.47,36.13,36.4,377300.0,23.3602,23.489,23.27,23.4439,377300.0
2007-05-10 13:00:00,36.39,36.45,36.28,36.35,400400.0,23.4374,23.4761,23.3666,23.4117,400400.0
2007-05-10 14:00:00,36.33,36.35,36.19,36.2,432500.0,23.3988,23.4117,23.3086,23.3151,432500.0
2007-05-10 15:00:00,36.2,36.3,35.98,36.02,790800.0,23.3151,23.3795,23.1734,23.1991,790800.0
2007-05-11 09:30:00,35.92,35.98,35.48,35.81,539400.0,23.1347,23.1734,22.8513,23.0639,539400.0
2007-05-11 10:00:00,35.82,36.2,35.8,36.19,649900.0,23.0703,23.3151,23.0574,23.3086,649900.0
2007-05-11 11:00:00,36.19,36.32,36.07,36.14,499800.0,23.3086,23.3924,23.2313,23.2764,499800.0
2007-05-11 12:00:00,36.14,36.19,36.01,36.09,359200.0,23.2764,23.3086,23.1927,23.2442,359200.0
2007-05-11 13:00:00,36.09,36.19,36.03,36.16,274800.0,23.2442,23.3086,23.2056,23.2893,274800.0
2007-05-11 14:00:00,36.15,36.26,35.98,36.03,542600.0,23.2829,23.3537,23.1734,23.2056,542600.0
2007-05-11 15:00:00,36.02,36.29,35.96,36.25,1042200.0,23.1991,23.373,23.1605,23.3473,1042200.0
2007-05-14 09:30:00,36.46,36.74,36.41,36.43,318400.0,23.4825,23.6629,23.4503,23.4632,318400.0
2007-05-14 10:00:00,36.43,36.46,36.23,36.42,705500.0,23.4632,23.4825,23.3344,23.4568,705500.0
2007-05-14 11:00:00,36.41,36.49,36.21,36.35,389900.0,23.4503,23.5019,23.3215,23.4117,389900.0
2007-05-14 12:00:00,36.35,36.39,36.23,36.3,210300.0,23.4117,23.4374,23.3344,23.3795,210300.0
2007-05-14 13:00:00,36.32,36.34,36.01,36.01,244200.0,23.3924,23.4052,23.1927,23.1927,244200.0
2007-05-14 14:00:00,36.0,36.06,35.71,35.77,469300.0,23.1863,23.2249,22.9995,23.0381,469300.0
2007-05-14 15:00:00,35.77,35.93,35.74,35.9,1088200.0,23.0381,23.1412,23.0188,23.1219,1088200.0
2007-05-15 09:30:00,37.33,38.37,37.33,38.18,1946200.0,24.0429,24.7127,24.0429,24.5903,1946200.0
2007-05-15 10:00:00,38.17,38.47,37.73,37.82,1782200.0,24.5839,24.7771,24.3005,24.3585,1782200.0
2007-05-15 11:00:00,37.82,38.12,37.4,37.6,1489600.0,24.3585,24.5517,24.0879,24.2168,1489600.0
2007-05-15 12:00:00,37.6,38.1,37.52,38.0,538200.0,24.2168,24.5388,24.1652,24.4744,538200.0
2007-05-15 13:00:00,37.99,38.1,37.95,38.01,492500.0,24.4679,24.5388,24.4422,24.4808,492500.0
2007-05-15 14:00:00,38.0,38.25,37.75,37.95,704900.0,24.4744,24.6354,24.3134,24.4422,704900.0
2007-05-15 15:00:00,37.95,38.0,37.64,37.81,823600.0,24.4422,24.4744,24.2425,24.352,823600.0
2007-05-16 09:30:00,37.47,37.55,37.37,37.47,454900.0,24.133,24.1846,24.0686,24.133,454900.0
2007-05-16 10:00:00,37.47,37.7,37.4,37.59,500400.0,24.133,24.2812,24.0879,24.2103,500400.0
2007-05-16 11:00:00,37.59,37.6,37.4,37.56,479000.0,24.2103,24.2168,24.0879,24.191,479000.0
2007-05-16 12:00:00,37.58,37.6,37.43,37.54,238700.0,24.2039,24.2168,24.1073,24.1781,238700.0
2007-05-16 13:00:00,37.54,37.68,37.51,37.59,231000.0,24.1781,24.2683,24.1588,24.2103,231000.0
2007-05-16 14:00:00,37.58,37.79,37.58,37.71,251200.0,24.2039,24.3391,24.2039,24.2876,251200.0
2007-05-16 15:00:00,37.72,37.86,37.68,37.8,439100.0,24.294,24.3842,24.2683,24.3456,439100.0
2007-05-17 09:30:00,37.39,37.92,37.39,37.9,441800.0,24.0815,24.4229,24.0815,24.41,441800.0
2007-05-17 10:00:00,37.88,37.98,37.82,37.97,425000.0,24.3971,24.4615,24.3585,24.4551,425000.0
2007-05-17 11:00:00,37.96,37.99,37.89,37.89,291500.0,24.4486,24.4679,24.4035,24.4035,291500.0
2007-05-17 12:00:00,37.89,37.93,37.7,37.7,336100.0,24.4035,24.4293,24.2812,24.2812,336100.0
2007-05-17 13:00:00,37.7,37.79,37.61,37.79,218100.0,24.2812,24.3391,24.2232,24.3391,218100.0
2007-05-17 14:00:00,37.78,37.87,37.75,37.86,246400.0,24.3327,24.3907,24.3134,24.3842,246400.0
2007-05-17 15:00:00,37.87,37.89,37.65,37.65,420200.0,24.3907,24.4035,24.249,24.249,420200.0
2007-05-18 09:30:00,37.58,37.73,37.55,37.67,441100.0,24.2039,24.3005,24.1846,24.2618,441100.0
2007-05-18 10:00:00,37.68,38.03,37.68,37.94,510700.0,24.2683,24.4937,24.2683,24.4357,510700.0
2007-05-18 11:00:00,37.94,38.01,37.81,37.96,323600.0,24.4357,24.4808,24.352,24.4486,323600.0
2007-05-18 12:00:00,37.96,38.1,37.95,38.08,241500.0,24.4486,24.5388,24.4422,24.5259,241500.0
2007-05-18 13:00:00,38.09,38.19,38.07,38.16,301000.0,24.5324,24.5968,24.5195,24.5774,301000.0
2007-05-18 14:00:00,38.16,38.22,37.9,37.97,471700.0,24.5774,24.6161,24.41,24.4551,471700.0
2007-05-18 15:00:00,37.98,38.0,37.95,37.99,355400.0,24.4615,24.4744,24.4422,24.4679,355400.0
2007-05-21 09:30:00,37.6,38.0,37.6,38.0,378800.0,24.2168,24.4744,24.2168,24.4744,378800.0
2007-05-21 10:00:00,37.99,38.0,37.97,37.97,410800.0,24.4679,24.4744,24.4551,24.4551,410800.0
2007-05-21 11:00:00,37.97,38.08,37.82,38.06,813200.0,24.4551,24.5259,24.3585,24.513,813200.0
2007-05-21 12:00:00,38.07,38.23,38.07,38.16,195200.0,24.5195,24.6225,24.5195,24.5774,195200.0
2007-05-21 13:00:00,38.16,38.29,38.16,38.25,219100.0,24.5774,24.6612,24.5774,24.6354,219100.0
2007-05-21 14:00:00,38.25,38.5,38.21,38.41,335300.0,24.6354,24.7964,24.6096,24.7385,335300.0
2007-05-21 15:00:00,38.42,38.42,38.15,38.3,428700.0,24.7449,24.7449,24.571,24.6676,428700.0
2007-05-22 09:30:00,38.35,38.47,38.21,38.39,299400.0,24.6998,24.7771,24.6096,24.7256,299400.0
2007-05-22 10:00:00,38.39,38.66,38.34,38.53,1161100.0,24.7256,24.8995,24.6934,24.8157,1161100.0
2007-05-22 11:00:00,38.53,38.54,38.41,38.45,398300.0,24.8157,24.8222,24.7385,24.7642,398300.0
2007-05-22 12:00:00,38.44,38.59,38.43,38.58,570300.0,24.7578,24.8544,24.7513,24.8479,570300.0
2007-05-22 13:00:00,38.58,38.74,38.54,38.64,404500.0,24.8479,24.951,24.8222,24.8866,404500.0
2007-05-22 14:00:00,38.65,38.75,38.58,38.61,542500.0,24.893,24.9574,24.8479,24.8673,542500.0
2007-05-22 15:00:00,38.61,38.68,38.49,38.58,391100.0,24.8673,24.9123,24.79,24.8479,391100.0
2007-05-23 09:30:00,38.82,38.91,38.66,38.89,329700.0,25.0025,25.0605,24.8995,25.0476,329700.0
2007-05-23 10:00:00,38.89,38.91,38.76,38.88,345400.0,25.0476,25.0605,24.9639,25.0412,345400.0
2007-05-23 11:00:00,38.88,38.97,38.77,38.84,388900.0,25.0412,25.0991,24.9703,25.0154,388900.0
2007-05-23 12:00:00,38.84,38.84,38.72,38.76,126500.0,25.0154,25.0154,24.9381,24.9639,126500.0
2007-05-23 13:00:00,38.75,38.84,38.75,38.8,204900.0,24.9574,25.0154,24.9574,24.9896,204900.0
2007-05-23 14:00:00,38.79,38.81,38.6,38.71,510400.0,24.9832,24.9961,24.8608,24.9317,510400.0
2007-05-23 15:00:00,38.71,38.72,38.49,38.52,397000.0,24.9317,24.9381,24.79,24.8093,397000.0
2007-05-24 09:30:00,37.86,38.85,37.8,38.66,299400.0,24.3842,25.0218,24.3456,24.8995,299400.0
2007-05-24 10:00:00,38.68,38.75,38.42,38.44,572600.0,24.9123,24.9574,24.7449,24.7578,572600.0
2007-05-24 11:00:00,38.44,38.44,38.11,38.26,487800.0,24.7578,24.7578,24.5452,24.6418,487800.0
2007-05-24 12:00:00,38.25,38.35,38.01,38.11,297500.0,24.6354,24.6998,24.4808,24.5452,297500.0
2007-05-24 13:00:00,38.11,38.12,37.94,38.1,278100.0,24.5452,24.5517,24.4357,24.5388,278100.0
2007-05-24 14:00:00,38.11,38.13,37.8,37.84,355600.0,24.5452,24.5581,24.3456,24.3713,355600.0
2007-05-24 15:00:00,37.84,37.91,37.59,37.72,668200.0,24.3713,24.4164,24.2103,24.294,668200.0
2007-05-25 09:30:00,37.71,38.14,37.5,38.13,266800.0,24.2876,24.5646,24.1524,24.5581,266800.0
2007-05-25 10:00:00,38.13,38.31,38.07,38.25,427800.0,24.5581,24.674,24.5195,24.6354,427800.0
2007-05-25 11:00:00,38.25,38.45,38.2,38.36,407000.0,24.6354,24.7642,24.6032,24.7062,407000.0
2007-05-25 12:00:00,38.36,38.54,38.22,38.47,520800.0,24.7062,24.8222,24.6161,24.7771,520800.0
2007-05-25 13:00:00,38.47,38.52,37.68,38.4,405900.0,24.7771,24.8093,24.2683,24.732,405900.0
2007-05-25 14:00:00,38.39,38.48,38.31,38.42,347400.0,24.7256,24.7835,24.674,24.7449,347400.0
2007-05-25 15:00:00,38.44,38.49,38.33,38.4,440100.0,24.7578,24.79,24.6869,24.732,440100.0
2007-05-29 09:30:00,38.5,38.53,38.27,38.46,288500.0,24.7964,24.8157,24.6483,24.7707,288500.0
2007-05-29 10:00:00,38.45,38.5,38.38,38.39,319100.0,24.7642,24.7964,24.7191,24.7256,319100.0
2007-05-29 11:00:00,38.39,38.57,38.36,38.46,281200.0,24.7256,24.8415,24.7062,24.7707,281200.0
2007-05-29 12:00:00,38.46,38.47,38.23,38.28,281100.0,24.7707,24.7771,24.6225,24.6547,281100.0
2007-05-29 13:00:00,38.31,38.33,38.1,38.14,177800.0,24.674,24.6869,24.5388,24.5646,177800.0
2007-05-29 14:00:00,38.15,38.25,38.15,38.21,249500.0,24.571,24.6354,24.571,24.6096,249500.0
2007-05-29 15:00:00,38.2,38.38,38.2,38.36,465900.0,24.6032,24.7191,24.6032,24.7062,465900.0
2007-05-30 09:30:00,38.1,38.32,38.02,38.22,103600.0,24.5388,24.6805,24.4873,24.6161,103600.0
2007-05-30 10:00:00,38.23,38.28,38.13,38.21,198300.0,24.6225,24.6547,24.5581,24.6096,198300.0
2007-05-30 11:00:00,38.22,38.4,38.2,38.26,189700.0,24.6161,24.732,24.6032,24.6418,189700.0
2007-05-30 12:00:00,38.25,38.4,38.16,38.2,153000.0,24.6354,24.732,24.5774,24.6032,153000.0
2007-05-30 13:00:00,38.21,38.24,38.11,38.24,212000.0,24.6096,24.629,24.5452,24.629,212000.0
2007-05-30 14:00:00,38.25,38.36,38.14,38.31,323400.0,24.6354,24.7062,24.5646,24.674,323400.0
2007-05-30 15:00:00,38.31,38.4,38.28,38.3,572800.0,24.674,24.732,24.6547,24.6676,572800.0
2007-05-31 09:30:00,38.18,38.33,38.18,38.24,260100.0,24.5903,24.6869,24.5903,24.629,260100.0
2007-05-31 10:00:00,38.25,38.31,38.16,38.26,234400.0,24.6354,24.674,24.5774,24.6418,234400.0
2007-05-31 11:00:00,38.27,38.3,38.2,38.24,167200.0,24.6483,24.6676,24.6032,24.629,167200.0
2007-05-31 12:00:00,38.25,38.31,38.15,38.17,216200.0,24.6354,24.674,24.571,24.5839,216200.0
2007-05-31 13:00:00,38.17,38.22,38.1,38.21,197200.0,24.5839,24.6161,24.5388,24.6096,197200.0
2007-05-31 14:00:00,38.21,38.28,38.17,38.19,325800.0,24.6096,24.6547,24.5839,24.5968,325800.0
2007-05-31 15:00:00,38.19,38.25,38.15,38.18,437400.0,24.5968,24.6354,24.571,24.5903,437400.0
2007-06-01 09:30:00,38.17,38.27,37.85,38.24,128700.0,24.5839,24.6483,24.3778,24.629,128700.0
2007-06-01 10:00:00,38.23,38.32,38.12,38.13,380900.0,24.6225,24.6805,24.5517,24.5581,380900.0
2007-06-01 11:00:00,38.14,38.3,38.11,38.27,227000.0,24.5646,24.6676,24.5452,24.6483,227000.0
2007-06-01 12:00:00,38.28,38.28,38.15,38.19,222400.0,24.6547,24.6547,24.571,24.5968,222400.0
2007-06-01 13:00:00,38.19,38.26,38.17,38.19,249500.0,24.5968,24.6418,24.5839,24.5968,249500.0
2007-06-01 14:00:00,38.19,38.24,38.17,38.24,210600.0,24.5968,24.629,24.5839,24.629,210600.0
2007-06-01 15:00:00,38.24,38.36,38.2,38.29,401800.0,24.629,24.7062,24.6032,24.6612,401800.0
2007-06-04 09:30:00,38.0,38.35,37.99,38.22,121900.0,24.4744,24.6998,24.4679,24.6161,121900.0
2007-06-04 10:00:00,38.22,38.46,38.21,38.36,211600.0,24.6161,24.7707,24.6096,24.7062,211600.0
2007-06-04 11:00:00,38.36,38.47,38.35,38.41,144200.0,24.7062,24.7771,24.6998,24.7385,144200.0
2007-06-04 12:00:00,38.41,38.42,38.35,38.4,188500.0,24.7385,24.7449,24.6998,24.732,188500.0
2007-06-04 13:00:00,38.39,38.43,38.29,38.37,138900.0,24.7256,24.7513,24.6612,24.7127,138900.0
2007-06-04 14:00:00,38.37,38.51,38.33,38.49,288400.0,24.7127,24.8029,24.6869,24.79,288400.0
2007-06-04 15:00:00,38.49,38.63,38.45,38.5,438800.0,24.79,24.8801,24.7642,24.7964,438800.0
2007-06-05 09:30:00,38.21,38.49,38.19,38.38,170400.0,24.6096,24.79,24.5968,24.7191,170400.0
2007-06-05 10:00:00,38.39,38.46,38.29,38.34,269600.0,24.7256,24.7707,24.6612,24.6934,269600.0
2007-06-05 11:00:00,38.34,38.4,38.31,38.32,222800.0,24.6934,24.732,24.674,24.6805,222800.0
2007-06-05 12:00:00,38.33,38.4,38.2,38.38,252100.0,24.6869,24.732,24.6032,24.7191,252100.0
2007-06-05 13:00:00,38.38,38.4,38.3,38.35,201000.0,24.7191,24.732,24.6676,24.6998,201000.0
2007-06-05 14:00:00,38.34,38.4,38.29,38.37,208100.0,24.6934,24.732,24.6612,24.7127,208100.0
2007-06-05 15:00:00,38.36,38.56,38.35,38.49,424800.0,24.7062,24.8351,24.6998,24.79,424800.0
2007-06-06 09:30:00,38.18,38.43,38.15,38.28,236000.0,24.5903,24.7513,24.571,24.6547,236000.0
2007-06-06 10:00:00,38.27,38.35,38.2,38.25,268000.0,24.6483,24.6998,24.6032,24.6354,268000.0
2007-06-06 11:00:00,38.25,38.32,38.21,38.23,296000.0,24.6354,24.6805,24.6096,24.6225,296000.0
2007-06-06 12:00:00,38.22,38.37,38.22,38.31,252900.0,24.6161,24.7127,24.6161,24.674,252900.0
2007-06-06 13:00:00,38.31,38.34,38.26,38.3,242300.0,24.674,24.6934,24.6418,24.6676,242300.0
2007-06-06 14:00:00,38.31,38.37,38.26,38.33,284100.0,24.674,24.7127,24.6418,24.6869,284100.0
2007-06-06 15:00:00,38.33,38.5,38.3,38.41,451200.0,24.6869,24.7964,24.6676,24.7385,451200.0
2007-06-07 09:30:00,38.12,38.37,37.56,37.89,189800.0,24.5517,24.7127,24.191,24.4035,189800.0
2007-06-07 10:00:00,37.89,37.92,37.56,37.75,324000.0,24.4035,24.4229,24.191,24.3134,324000.0
2007-06-07 11:00:00,37.75,37.8,37.61,37.69,193400.0,24.3134,24.3456,24.2232,24.2747,193400.0
2007-06-07 12:00:00,37.69,37.83,37.65,37.81,269700.0,24.2747,24.3649,24.249,24.352,269700.0
2007-06-07 13:00:00,37.8,37.8,37.58,37.63,288000.0,24.3456,24.3456,24.2039,24.2361,288000.0
2007-06-07 14:00:00,37.63,37.73,37.4,37.6,488700.0,24.2361,24.3005,24.0879,24.2168,488700.0
2007-06-07 15:00:00,37.6,37.63,37.29,37.29,629200.0,24.2168,24.2361,24.0171,24.0171,629200.0
2007-06-08 09:30:00,37.3,37.46,37.06,37.1,295600.0,24.0235,24.1266,23.869,23.8947,295600.0
2007-06-08 10:00:00,37.09,37.13,37.04,37.07,351000.0,23.8883,23.9141,23.8561,23.8754,351000.0
2007-06-08 11:00:00,37.05,37.09,36.99,37.05,495900.0,23.8625,23.8883,23.8239,23.8625,495900.0
2007-06-08 12:00:00,37.05,37.06,36.95,37.0,334500.0,23.8625,23.869,23.7981,23.8303,334500.0
2007-06-08 13:00:00,36.99,37.14,36.94,37.06,287100.0,23.8239,23.9205,23.7917,23.869,287100.0
2007-06-08 14:00:00,37.06,37.34,37.06,37.28,442700.0,23.869,24.0493,23.869,24.0107,442700.0
2007-06-08 15:00:00,37.28,37.55,37.28,37.51,375300.0,24.0107,24.1846,24.0107,24.1588,375300.0
2007-06-11 09:30:00,37.38,37.66,37.15,37.6,127300.0,24.0751,24.2554,23.9269,24.2168,127300.0
2007-06-11 10:00:00,37.58,37.6,37.48,37.55,202100.0,24.2039,24.2168,24.1395,24.1846,202100.0
2007-06-11 11:00:00,37.56,37.77,37.53,37.69,148700.0,24.191,24.3263,24.1717,24.2747,148700.0
2007-06-11 12:00:00,37.69,37.81,37.65,37.77,125800.0,24.2747,24.352,24.249,24.3263,125800.0
2007-06-11 13:00:00,37.76,37.88,37.75,37.83,137400.0,24.3198,24.3971,24.3134,24.3649,137400.0
2007-06-11 14:00:00,37.83,37.89,37.79,37.85,297200.0,24.3649,24.4035,24.3391,24.3778,297200.0
2007-06-11 15:00:00,37.85,37.92,37.71,37.77,379000.0,24.3778,24.4229,24.2876,24.3263,379000.0
2007-06-12 09:30:00,37.44,37.59,37.1,37.47,166800.0,24.1137,24.2103,23.8947,24.133,166800.0
2007-06-12 10:00:00,37.47,37.55,37.35,37.35,256500.0,24.133,24.1846,24.0557,24.0557,256500.0
2007-06-12 11:00:00,37.35,37.53,37.21,37.51,151800.0,24.0557,24.1717,23.9656,24.1588,151800.0
2007-06-12 12:00:00,37.51,37.51,37.38,37.47,410000.0,24.1588,24.1588,24.0751,24.133,410000.0
2007-06-12 13:00:00,37.47,37.76,37.45,37.75,181400.0,24.133,24.3198,24.1202,24.3134,181400.0
2007-06-12 14:00:00,37.75,37.83,37.45,37.62,287000.0,24.3134,24.3649,24.1202,24.2296,287000.0
2007-06-12 15:00:00,37.61,37.65,37.39,37.49,626500.0,24.2232,24.249,24.0815,24.1459,626500.0
2007-06-13 09:30:00,37.82,37.98,37.72,37.95,141900.0,24.3585,24.4615,24.294,24.4422,141900.0
2007-06-13 10:00:00,37.96,38.32,37.89,38.2,330000.0,24.4486,24.6805,24.4035,24.6032,330000.0
2007-06-13 11:00:00,38.2,38.24,38.03,38.16,281500.0,24.6032,24.629,24.4937,24.5774,281500.0
2007-06-13 12:00:00,38.17,38.24,38.1,38.12,180700.0,24.5839,24.629,24.5388,24.5517,180700.0
2007-06-13 13:00:00,38.15,38.19,37.99,38.07,161700.0,24.571,24.5968,24.4679,24.5195,161700.0
2007-06-13 14:00:00,38.06,38.32,38.06,38.27,293300.0,24.513,24.6805,24.513,24.6483,293300.0
2007-06-13 15:00:00,38.27,38.44,38.23,38.4,443300.0,24.6483,24.7578,24.6225,24.732,443300.0
2007-06-14 09:30:00,38.37,38.56,38.36,38.55,167400.0,24.7127,24.8351,24.7062,24.8286,167400.0
2007-06-14 10:00:00,38.52,38.73,38.4,38.71,170800.0,24.8093,24.9446,24.732,24.9317,170800.0
2007-06-14 11:00:00,38.71,38.75,38.63,38.66,204800.0,24.9317,24.9574,24.8801,24.8995,204800.0
2007-06-14 12:00:00,38.66,38.8,38.64,38.78,125400.0,24.8995,24.9896,24.8866,24.9768,125400.0
2007-06-14 13:00:00,38.79,38.85,38.76,38.81,155400.0,24.9832,25.0218,24.9639,24.9961,155400.0
2007-06-14 14:00:00,38.79,38.97,38.77,38.95,265200.0,24.9832,25.0991,24.9703,25.0862,265200.0
2007-06-14 15:00:00,38.95,38.98,38.82,38.87,415400.0,25.0862,25.1056,25.0025,25.0347,415400.0
2007-06-15 09:30:00,38.98,38.99,38.76,38.88,479400.0,25.1056,25.112,24.9639,25.0412,479400.0
2007-06-15 10:00:00,38.88,39.0,38.86,38.98,354100.0,25.0412,25.1184,25.0283,25.1056,354100.0
2007-06-15 11:00:00,38.98,38.99,38.86,38.91,200100.0,25.1056,25.112,25.0283,25.0605,200100.0
2007-06-15 12:00:00,38.92,38.92,38.68,38.71,197300.0,25.0669,25.0669,24.9123,24.9317,197300.0
2007-06-15 13:00:00,38.72,38.72,38.4,38.63,575600.0,24.9381,24.9381,24.732,24.8801,575600.0
2007-06-15 14:00:00,38.63,38.77,38.54,38.75,246300.0,24.8801,24.9703,24.8222,24.9574,246300.0
2007-06-15 15:00:00,38.76,38.84,38.69,38.74,348000.0,24.9639,25.0154,24.9188,24.951,348000.0
2007-06-18 09:30:00,38.8,38.99,38.73,38.97,147900.0,24.9896,25.112,24.9446,25.0991,147900.0
2007-06-18 10:00:00,38.97,38.97,38.76,38.83,268900.0,25.0991,25.0991,24.9639,25.009,268900.0
2007-06-18 11:00:00,38.83,39.0,38.82,38.95,171800.0,25.009,25.1184,25.0025,25.0862,171800.0
2007-06-18 12:00:00,38.95,39.19,38.93,39.15,304000.0,25.0862,25.2408,25.0734,25.2151,304000.0
2007-06-18 13:00:00,39.14,39.23,38.9,39.01,340900.0,25.2086,25.2666,25.054,25.1249,340900.0
2007-06-18 14:00:00,39.0,39.1,38.95,39.0,194900.0,25.1184,25.1829,25.0862,25.1184,194900.0
2007-06-18 15:00:00,39.01,39.05,38.9,38.97,454400.0,25.1249,25.1507,25.054,25.0991,454400.0
2007-06-19 09:30:00,38.81,39.23,38.8,39.16,257700.0,24.9961,25.2666,24.9896,25.2215,257700.0
2007-06-19 10:00:00,39.17,39.24,39.06,39.16,294400.0,25.2279,25.273,25.1571,25.2215,294400.0
2007-06-19 11:00:00,39.15,39.19,39.03,39.08,141700.0,25.2151,25.2408,25.1378,25.17,141700.0
2007-06-19 12:00:00,39.08,39.24,39.08,39.22,122400.0,25.17,25.273,25.17,25.2601,122400.0
2007-06-19 13:00:00,39.22,39.28,39.16,39.18,198000.0,25.2601,25.2988,25.2215,25.2344,198000.0
2007-06-19 14:00:00,39.18,39.28,39.14,39.23,213700.0,25.2344,25.2988,25.2086,25.2666,213700.0
2007-06-19 15:00:00,39.22,39.44,39.18,39.34,358400.0,25.2601,25.4018,25.2344,25.3374,358400.0
2007-06-20 09:30:00,39.31,39.4,39.13,39.21,139800.0,25.3181,25.3761,25.2022,25.2537,139800.0
2007-06-20 10:00:00,39.22,39.3,39.07,39.16,354900.0,25.2601,25.3117,25.1635,25.2215,354900.0
2007-06-20 11:00:00,39.15,39.18,38.81,38.87,296800.0,25.2151,25.2344,24.9961,25.0347,296800.0
2007-06-20 12:00:00,38.88,38.99,38.81,38.88,188500.0,25.0412,25.112,24.9961,25.0412,188500.0
2007-06-20 13:00:00,38.89,38.9,38.64,38.78,205700.0,25.0476,25.054,24.8866,24.9768,205700.0
2007-06-20 14:00:00,38.78,38.94,38.75,38.89,216900.0,24.9768,25.0798,24.9574,25.0476,216900.0
2007-06-20 15:00:00,38.9,38.94,38.62,38.68,482200.0,25.054,25.0798,24.8737,24.9123,482200.0
2007-06-21 09:30:00,38.74,38.79,38.41,38.43,136900.0,24.951,24.9832,24.7385,24.7513,136900.0
2007-06-21 10:00:00,38.44,39.09,38.34,38.97,381900.0,24.7578,25.1764,24.6934,25.0991,381900.0
2007-06-21 11:00:00,38.97,38.98,38.58,38.66,215300.0,25.0991,25.1056,24.8479,24.8995,215300.0
2007-06-21 12:00:00,38.64,38.8,38.58,38.69,188200.0,24.8866,24.9896,24.8479,24.9188,188200.0
2007-06-21 13:00:00,38.7,38.93,38.7,38.9,195200.0,24.9252,25.0734,24.9252,25.054,195200.0
2007-06-21 14:00:00,38.9,38.98,38.85,38.98,231000.0,25.054,25.1056,25.0218,25.1056,231000.0
2007-06-21 15:00:00,38.98,39.17,38.96,39.14,348400.0,25.1056,25.2279,25.0927,25.2086,348400.0
2007-06-22 09:30:00,38.92,39.04,38.75,39.03,107600.0,25.0669,25.1442,24.9574,25.1378,107600.0
2007-06-22 10:00:00,39.01,39.01,38.74,38.92,176100.0,25.1249,25.1249,24.951,25.0669,176100.0
2007-06-22 11:00:00,38.9,38.91,38.6,38.67,163800.0,25.054,25.0605,24.8608,24.9059,163800.0
2007-06-22 12:00:00,38.68,38.68,38.1,38.17,257900.0,24.9123,24.9123,24.5388,24.5839,257900.0
2007-06-22 13:00:00,38.17,38.32,38.03,38.31,248000.0,24.5839,24.6805,24.4937,24.674,248000.0
2007-06-22 14:00:00,38.3,38.7,38.2,38.63,370800.0,24.6676,24.9252,24.6032,24.8801,370800.0
2007-06-22 15:00:00,38.63,38.7,38.48,38.59,472100.0,24.8801,24.9252,24.7835,24.8544,472100.0
2007-06-25 09:30:00,38.66,38.83,38.11,38.72,190300.0,24.8995,25.009,24.5452,24.9381,190300.0
2007-06-25 10:00:00,38.74,39.0,38.69,38.88,345300.0,24.951,25.1184,24.9188,25.0412,345300.0
2007-06-25 11:00:00,38.89,38.94,38.76,38.81,174700.0,25.0476,25.0798,24.9639,24.9961,174700.0
2007-06-25 12:00:00,38.82,38.95,38.8,38.8,245600.0,25.0025,25.0862,24.9896,24.9896,245600.0
2007-06-25 13:00:00,38.8,38.86,38.71,38.71,180700.0,24.9896,25.0283,24.9317,24.9317,180700.0
2007-06-25 14:00:00,38.71,38.79,38.13,38.27,351700.0,24.9317,24.9832,24.5581,24.6483,351700.0
2007-06-25 15:00:00,38.28,38.64,38.2,38.49,861600.0,24.6547,24.8866,24.6032,24.79,861600.0
2007-06-26 09:30:00,38.59,38.64,38.28,38.44,156400.0,24.8544,24.8866,24.6547,24.7578,156400.0
2007-06-26 10:00:00,38.46,38.6,38.01,38.03,294600.0,24.7707,24.8608,24.4808,24.4937,294600.0
2007-06-26 11:00:00,38.04,38.53,38.03,38.53,228000.0,24.5001,24.8157,24.4937,24.8157,228000.0
2007-06-26 12:00:00,38.53,38.6,38.47,38.55,174500.0,24.8157,24.8608,24.7771,24.8286,174500.0
2007-06-26 13:00:00,38.55,38.69,38.46,38.5,201800.0,24.8286,24.9188,24.7707,24.7964,201800.0
2007-06-26 14:00:00,38.49,38.54,38.24,38.27,173600.0,24.79,24.8222,24.629,24.6483,173600.0
2007-06-26 15:00:00,38.26,38.46,38.2,38.4,361200.0,24.6418,24.7707,24.6032,24.732,361200.0
2007-06-27 09:30:00,38.18,38.35,38.08,38.09,175100.0,24.5903,24.6998,24.5259,24.5324,175100.0
2007-06-27 10:00:00,38.09,38.24,38.0,38.07,245100.0,24.5324,24.629,24.4744,24.5195,245100.0
2007-06-27 11:00:00,38.07,38.21,38.03,38.03,251900.0,24.5195,24.6096,24.4937,24.4937,251900.0
2007-06-27 12:00:00,38.04,38.19,38.04,38.13,152100.0,24.5001,24.5968,24.5001,24.5581,152100.0
2007-06-27 13:00:00,38.13,38.16,37.94,38.12,189100.0,24.5581,24.5774,24.4357,24.5517,189100.0
2007-06-27 14:00:00,38.13,38.41,38.12,38.38,271100.0,24.5581,24.7385,24.5517,24.7191,271100.0
2007-06-27 15:00:00,38.37,38.56,38.36,38.55,298000.0,24.7127,24.8351,24.7062,24.8286,298000.0
2007-06-28 09:30:00,38.5,38.5,38.05,38.39,72200.0,24.7964,24.7964,24.5066,24.7256,72200.0
2007-06-28 10:00:00,38.39,38.69,38.39,38.63,203400.0,24.7256,24.9188,24.7256,24.8801,203400.0
2007-06-28 11:00:00,38.64,38.76,38.58,38.73,239500.0,24.8866,24.9639,24.8479,24.9446,239500.0
2007-06-28 12:00:00,38.73,38.84,38.72,38.74,93300.0,24.9446,25.0154,24.9381,24.951,93300.0
2007-06-28 13:00:00,38.74,38.83,38.73,38.75,85100.0,24.951,25.009,24.9446,24.9574,85100.0
2007-06-28 14:00:00,38.75,38.84,38.47,38.63,337800.0,24.9574,25.0154,24.7771,24.8801,337800.0
2007-06-28 15:00:00,38.62,38.64,38.46,38.51,487600.0,24.8737,24.8866,24.7707,24.8029,487600.0
2007-06-29 09:30:00,38.67,38.88,38.54,38.74,154000.0,24.9059,25.0412,24.8222,24.951,154000.0
2007-06-29 10:00:00,38.74,38.98,38.68,38.91,195200.0,24.951,25.1056,24.9123,25.0605,195200.0
2007-06-29 11:00:00,38.9,38.9,38.68,38.72,143000.0,25.054,25.054,24.9123,24.9381,143000.0
2007-06-29 12:00:00,38.73,38.75,38.57,38.61,176900.0,24.9446,24.9574,24.8415,24.8673,176900.0
2007-06-29 13:00:00,38.61,38.73,38.6,38.68,139000.0,24.8673,24.9446,24.8608,24.9123,139000.0
2007-06-29 14:00:00,38.67,38.68,38.44,38.46,333300.0,24.9059,24.9123,24.7578,24.7707,333300.0
2007-06-29 15:00:00,38.46,38.5,38.14,38.41,573300.0,24.7707,24.7964,24.5646,24.7385,573300.0
2007-07-02 09:30:00,38.7,38.97,38.45,38.93,155000.0,24.9252,25.0991,24.7642,25.0734,155000.0
2007-07-02 10:00:00,38.93,39.16,38.93,39.16,359800.0,25.0734,25.2215,25.0734,25.2215,359800.0
2007-07-02 11:00:00,39.16,39.27,38.99,39.14,253500.0,25.2215,25.2923,25.112,25.2086,253500.0
2007-07-02 12:00:00,39.14,39.21,39.04,39.21,207700.0,25.2086,25.2537,25.1442,25.2537,207700.0
2007-07-02 13:00:00,39.21,39.28,39.14,39.22,204000.0,25.2537,25.2988,25.2086,25.2601,204000.0
2007-07-02 14:00:00,39.22,39.23,39.08,39.22,244700.0,25.2601,25.2666,25.17,25.2601,244700.0
2007-07-02 15:00:00,39.22,39.25,39.1,39.25,305000.0,25.2601,25.2795,25.1829,25.2795,305000.0
2007-07-03 09:30:00,39.2,39.5,39.01,39.5,216000.0,25.2473,25.4405,25.1249,25.4405,216000.0
2007-07-03 10:00:00,39.49,39.67,39.24,39.63,465800.0,25.434,25.55,25.273,25.5242,465800.0
2007-07-03 11:00:00,39.62,39.63,39.36,39.62,317700.0,25.5178,25.5242,25.3503,25.5178,317700.0
2007-07-03 12:00:00,39.61,39.78,39.58,39.71,564000.0,25.5113,25.6208,25.492,25.5757,564000.0
2007-07-05 09:30:00,39.88,39.88,39.13,39.7,198400.0,25.6852,25.6852,25.2022,25.5693,198400.0
2007-07-05 10:00:00,39.7,39.73,39.38,39.43,387100.0,25.5693,25.5886,25.3632,25.3954,387100.0
2007-07-05 11:00:00,39.42,39.49,39.24,39.46,413000.0,25.389,25.434,25.273,25.4147,413000.0
2007-07-05 12:00:00,39.47,39.59,39.45,39.53,474800.0,25.4212,25.4984,25.4083,25.4598,474800.0
2007-07-05 13:00:00,39.53,39.65,39.44,39.49,470200.0,25.4598,25.5371,25.4018,25.434,470200.0
2007-07-05 14:00:00,39.49,39.61,39.48,39.57,265200.0,25.434,25.5113,25.4276,25.4856,265200.0
2007-07-05 15:00:00,39.58,39.64,39.52,39.62,270000.0,25.492,25.5306,25.4534,25.5178,270000.0
2007-07-06 09:30:00,39.49,39.58,39.33,39.57,170100.0,25.434,25.492,25.331,25.4856,170100.0
2007-07-06 10:00:00,39.55,39.8,39.53,39.57,301400.0,25.4727,25.6337,25.4598,25.4856,301400.0
2007-07-06 11:00:00,39.58,39.9,39.55,39.89,255200.0,25.492,25.6981,25.4727,25.6917,255200.0
2007-07-06 12:00:00,39.88,39.89,39.81,39.84,293900.0,25.6852,25.6917,25.6401,25.6595,293900.0
2007-07-06 13:00:00,39.84,39.87,39.79,39.85,396000.0,25.6595,25.6788,25.6273,25.6659,396000.0
2007-07-06 14:00:00,39.85,39.87,39.77,39.79,244000.0,25.6659,25.6788,25.6144,25.6273,244000.0
2007-07-06 15:00:00,39.8,39.87,39.71,39.8,400700.0,25.6337,25.6788,25.5757,25.6337,400700.0
2007-07-09 09:30:00,39.6,39.89,39.6,39.79,169400.0,25.5049,25.6917,25.5049,25.6273,169400.0
2007-07-09 10:00:00,39.78,39.89,39.73,39.86,328300.0,25.6208,25.6917,25.5886,25.6723,328300.0
2007-07-09 11:00:00,39.85,39.9,39.8,39.87,195600.0,25.6659,25.6981,25.6337,25.6788,195600.0
2007-07-09 12:00:00,39.87,39.89,39.77,39.89,194900.0,25.6788,25.6917,25.6144,25.6917,194900.0
2007-07-09 13:00:00,39.88,39.89,39.83,39.88,179800.0,25.6852,25.6917,25.653,25.6852,179800.0
2007-07-09 14:00:00,39.88,39.98,39.83,39.94,369200.0,25.6852,25.7496,25.653,25.7239,369200.0
2007-07-09 15:00:00,39.94,39.97,39.83,39.9,265900.0,25.7239,25.7432,25.653,25.6981,265900.0
2007-07-10 09:30:00,39.87,39.9,39.5,39.84,168100.0,25.6788,25.6981,25.4405,25.6595,168100.0
2007-07-10 10:00:00,39.84,39.92,39.71,39.8,345900.0,25.6595,25.711,25.5757,25.6337,345900.0
2007-07-10 11:00:00,39.8,39.9,39.77,39.86,198600.0,25.6337,25.6981,25.6144,25.6723,198600.0
2007-07-10 12:00:00,39.86,39.91,39.78,39.89,182800.0,25.6723,25.7045,25.6208,25.6917,182800.0
2007-07-10 13:00:00,39.9,39.93,39.67,39.8,297400.0,25.6981,25.7174,25.55,25.6337,297400.0
2007-07-10 14:00:00,39.8,39.9,39.78,39.83,298800.0,25.6337,25.6981,25.6208,25.653,298800.0
2007-07-10 15:00:00,39.83,39.85,39.69,39.75,602400.0,25.653,25.6659,25.5629,25.6015,602400.0
2007-07-11 09:30:00,39.5,39.9,39.5,39.69,266600.0,25.4405,25.6981,25.4405,25.5629,266600.0
2007-07-11 10:00:00,39.69,39.9,39.61,39.88,296700.0,25.5629,25.6981,25.5113,25.6852,296700.0
2007-07-11 11:00:00,39.88,39.9,39.73,39.8,167900.0,25.6852,25.6981,25.5886,25.6337,167900.0
2007-07-11 12:00:00,39.79,39.85,39.72,39.75,250400.0,25.6273,25.6659,25.5822,25.6015,250400.0
2007-07-11 13:00:00,39.75,39.87,39.72,39.75,152900.0,25.6015,25.6788,25.5822,25.6015,152900.0
2007-07-11 14:00:00,39.75,39.84,39.7,39.76,270500.0,25.6015,25.6595,25.5693,25.6079,270500.0
2007-07-11 15:00:00,39.77,39.88,39.74,39.86,312800.0,25.6144,25.6852,25.5951,25.6723,312800.0
2007-07-12 09:30:00,39.9,39.99,39.84,39.96,118100.0,25.6981,25.7561,25.6595,25.7367,118100.0
2007-07-12 10:00:00,39.96,39.99,39.88,39.97,200800.0,25.7367,25.7561,25.6852,25.7432,200800.0
2007-07-12 11:00:00,39.97,40.0,39.89,40.0,465700.0,25.7432,25.7625,25.6917,25.7625,465700.0
2007-07-12 12:00:00,39.99,40.24,39.93,40.18,598700.0,25.7561,25.9171,25.7174,25.8784,598700.0
2007-07-12 13:00:00,40.19,40.24,39.75,40.07,730000.0,25.8849,25.9171,25.6015,25.8076,730000.0
2007-07-12 14:00:00,40.07,40.28,40.04,40.25,249000.0,25.8076,25.9428,25.7883,25.9235,249000.0
2007-07-12 15:00:00,40.26,40.4,40.22,40.39,382200.0,25.93,26.0201,25.9042,26.0137,382200.0
2007-07-13 09:30:00,40.19,40.23,40.0,40.03,205200.0,25.8849,25.9106,25.7625,25.7818,205200.0
2007-07-13 10:00:00,40.05,40.14,39.9,40.0,320100.0,25.7947,25.8527,25.6981,25.7625,320100.0
2007-07-13 11:00:00,39.98,40.06,39.97,40.0,200900.0,25.7496,25.8012,25.7432,25.7625,200900.0
2007-07-13 12:00:00,40.0,40.01,39.93,39.99,156200.0,25.7625,25.769,25.7174,25.7561,156200.0
2007-07-13 13:00:00,39.99,40.09,39.98,40.03,151800.0,25.7561,25.8205,25.7496,25.7818,151800.0
2007-07-13 14:00:00,40.03,40.07,39.97,40.03,333500.0,25.7818,25.8076,25.7432,25.7818,333500.0
2007-07-13 15:00:00,40.03,40.06,39.98,39.98,416900.0,25.7818,25.8012,25.7496,25.7496,416900.0
2007-07-16 09:30:00,39.73,39.99,39.71,39.98,170300.0,25.5886,25.7561,25.5757,25.7496,170300.0
2007-07-16 10:00:00,39.98,39.99,39.79,39.91,291700.0,25.7496,25.7561,25.6273,25.7045,291700.0
2007-07-16 11:00:00,39.92,39.97,39.91,39.96,147500.0,25.711,25.7432,25.7045,25.7367,147500.0
2007-07-16 12:00:00,39.96,40.0,39.88,39.91,177300.0,25.7367,25.7625,25.6852,25.7045,177300.0
2007-07-16 13:00:00,39.91,39.92,39.79,39.84,134400.0,25.7045,25.711,25.6273,25.6595,134400.0
2007-07-16 14:00:00,39.84,39.93,39.8,39.92,137400.0,25.6595,25.7174,25.6337,25.711,137400.0
2007-07-16 15:00:00,39.92,39.94,39.83,39.86,248500.0,25.711,25.7239,25.653,25.6723,248500.0
2007-07-17 09:30:00,39.54,39.9,39.54,39.77,149400.0,25.4662,25.6981,25.4662,25.6144,149400.0
2007-07-17 10:00:00,39.76,39.85,39.68,39.78,542100.0,25.6079,25.6659,25.5564,25.6208,542100.0
2007-07-17 11:00:00,39.79,39.86,39.73,39.78,362200.0,25.6273,25.6723,25.5886,25.6208,362200.0
2007-07-17 12:00:00,39.78,39.78,39.46,39.58,406400.0,25.6208,25.6208,25.4147,25.492,406400.0
2007-07-17 13:00:00,39.57,39.63,39.51,39.61,586500.0,25.4856,25.5242,25.4469,25.5113,586500.0
2007-07-17 14:00:00,39.61,39.8,39.6,39.8,247700.0,25.5113,25.6337,25.5049,25.6337,247700.0
2007-07-17 15:00:00,39.8,39.86,39.76,39.8,389800.0,25.6337,25.6723,25.6079,25.6337,389800.0
2007-07-18 09:30:00,39.39,39.74,39.38,39.63,221500.0,25.3696,25.5951,25.3632,25.5242,221500.0
2007-07-18 10:00:00,39.64,39.69,39.49,39.59,506900.0,25.5306,25.5629,25.434,25.4984,506900.0
2007-07-18 11:00:00,39.58,39.62,39.24,39.26,283800.0,25.492,25.5178,25.273,25.2859,283800.0
2007-07-18 12:00:00,39.27,39.45,39.17,39.38,193600.0,25.2923,25.4083,25.2279,25.3632,193600.0
2007-07-18 13:00:00,39.38,39.41,39.21,39.31,177600.0,25.3632,25.3825,25.2537,25.3181,177600.0
2007-07-18 14:00:00,39.31,39.46,39.24,39.43,148200.0,25.3181,25.4147,25.273,25.3954,148200.0
2007-07-18 15:00:00,39.42,39.58,39.39,39.57,320200.0,25.389,25.492,25.3696,25.4856,320200.0
2007-07-19 09:30:00,39.79,40.05,39.78,40.0,534700.0,25.6273,25.7947,25.6208,25.7625,534700.0
2007-07-19 10:00:00,40.0,40.01,39.65,39.69,378600.0,25.7625,25.769,25.5371,25.5629,378600.0
2007-07-19 11:00:00,39.69,39.93,39.61,39.9,166500.0,25.5629,25.7174,25.5113,25.6981,166500.0
2007-07-19 12:00:00,39.88,39.98,39.85,39.9,160900.0,25.6852,25.7496,25.6659,25.6981,160900.0
2007-07-19 13:00:00,39.89,39.94,39.86,39.93,146000.0,25.6917,25.7239,25.6723,25.7174,146000.0
2007-07-19 14:00:00,39.93,39.95,39.8,39.95,152200.0,25.7174,25.7303,25.6337,25.7303,152200.0
2007-07-19 15:00:00,39.94,39.95,39.84,39.88,295400.0,25.7239,25.7303,25.6595,25.6852,295400.0
2007-07-20 09:30:00,39.88,39.88,39.61,39.81,549200.0,25.6852,25.6852,25.5113,25.6401,549200.0
2007-07-20 10:00:00,39.81,39.82,39.62,39.76,233600.0,25.6401,25.6466,25.5178,25.6079,233600.0
2007-07-20 11:00:00,39.76,39.77,39.49,39.54,197600.0,25.6079,25.6144,25.434,25.4662,197600.0
2007-07-20 12:00:00,39.54,39.65,39.5,39.5,226700.0,25.4662,25.5371,25.4405,25.4405,226700.0
2007-07-20 13:00:00,39.51,39.6,39.37,39.57,252200.0,25.4469,25.5049,25.3568,25.4856,252200.0
2007-07-20 14:00:00,39.57,39.75,39.51,39.67,204000.0,25.4856,25.6015,25.4469,25.55,204000.0
2007-07-20 15:00:00,39.67,39.71,39.37,39.39,409100.0,25.55,25.5757,25.3568,25.3696,409100.0
2007-07-23 09:30:00,40.0,40.27,39.38,39.93,305900.0,25.7625,25.9364,25.3632,25.7174,305900.0
2007-07-23 10:00:00,39.93,40.03,39.9,39.99,504400.0,25.7174,25.7818,25.6981,25.7561,504400.0
2007-07-23 11:00:00,40.0,40.07,39.98,40.02,247000.0,25.7625,25.8076,25.7496,25.7754,247000.0
2007-07-23 12:00:00,40.02,40.02,39.95,39.97,307900.0,25.7754,25.7754,25.7303,25.7432,307900.0
2007-07-23 13:00:00,39.97,40.01,39.94,39.97,212600.0,25.7432,25.769,25.7239,25.7432,212600.0
2007-07-23 14:00:00,39.97,40.01,39.9,39.94,300800.0,25.7432,25.769,25.6981,25.7239,300800.0
2007-07-23 15:00:00,39.94,39.95,39.75,39.76,548800.0,25.7239,25.7303,25.6015,25.6079,548800.0
2007-07-24 09:30:00,40.0,40.42,39.41,39.92,207800.0,25.7625,26.033,25.3825,25.711,207800.0
2007-07-24 10:00:00,39.94,39.99,39.78,39.95,307000.0,25.7239,25.7561,25.6208,25.7303,307000.0
2007-07-24 11:00:00,39.94,39.99,39.78,39.96,186100.0,25.7239,25.7561,25.6208,25.7367,186100.0
2007-07-24 12:00:00,39.96,39.99,39.8,39.88,202400.0,25.7367,25.7561,25.6337,25.6852,202400.0
2007-07-24 13:00:00,39.88,39.94,39.71,39.8,180500.0,25.6852,25.7239,25.5757,25.6337,180500.0
2007-07-24 14:00:00,39.8,39.8,39.5,39.58,224800.0,25.6337,25.6337,25.4405,25.492,224800.0
2007-07-24 15:00:00,39.58,39.58,39.05,39.22,650600.0,25.492,25.492,25.1507,25.2601,650600.0
2007-07-25 09:30:00,39.8,39.8,39.21,39.22,185800.0,25.6337,25.6337,25.2537,25.2601,185800.0
2007-07-25 10:00:00,39.22,39.22,38.85,38.91,410500.0,25.2601,25.2601,25.0218,25.0605,410500.0
2007-07-25 11:00:00,38.9,39.05,38.79,38.96,327400.0,25.054,25.1507,24.9832,25.0927,327400.0
2007-07-25 12:00:00,38.98,39.11,38.88,38.98,206500.0,25.1056,25.1893,25.0412,25.1056,206500.0
2007-07-25 13:00:00,38.99,39.04,38.75,38.84,261700.0,25.112,25.1442,24.9574,25.0154,261700.0
2007-07-25 14:00:00,38.85,39.09,38.84,39.06,265900.0,25.0218,25.1764,25.0154,25.1571,265900.0
2007-07-25 15:00:00,39.05,39.35,39.05,39.15,357800.0,25.1507,25.3439,25.1507,25.2151,357800.0
2007-07-26 09:30:00,39.4,39.4,38.62,38.76,242300.0,25.3761,25.3761,24.8737,24.9639,242300.0
2007-07-26 10:00:00,38.74,39.2,38.67,39.02,341200.0,24.951,25.2473,24.9059,25.1313,341200.0
2007-07-26 11:00:00,39.02,39.02,38.42,38.75,508800.0,25.1313,25.1313,24.7449,24.9574,508800.0
2007-07-26 12:00:00,38.74,38.78,38.43,38.6,452800.0,24.951,24.9768,24.7513,24.8608,452800.0
2007-07-26 13:00:00,38.58,38.75,38.4,38.44,443400.0,24.8479,24.9574,24.732,24.7578,443400.0
2007-07-26 14:00:00,38.45,38.55,37.89,38.12,785100.0,24.7642,24.8286,24.4035,24.5517,785100.0
2007-07-26 15:00:00,38.14,38.6,38.07,38.46,631900.0,24.5646,24.8608,24.5195,24.7707,631900.0
2007-07-27 09:30:00,38.25,38.4,37.93,38.3,201600.0,24.6354,24.732,24.4293,24.6676,201600.0
2007-07-27 10:00:00,38.32,38.59,38.08,38.17,320500.0,24.6805,24.8544,24.5259,24.5839,320500.0
2007-07-27 11:00:00,38.18,38.4,37.92,37.95,434100.0,24.5903,24.732,24.4229,24.4422,434100.0
2007-07-27 12:00:00,37.95,38.15,37.85,38.0,538700.0,24.4422,24.571,24.3778,24.4744,538700.0
2007-07-27 13:00:00,38.0,38.13,37.94,38.05,547000.0,24.4744,24.5581,24.4357,24.5066,547000.0
2007-07-27 14:00:00,38.03,38.19,37.9,38.1,448200.0,24.4937,24.5968,24.41,24.5388,448200.0
2007-07-27 15:00:00,38.1,38.11,37.65,37.65,654400.0,24.5388,24.5452,24.249,24.249,654400.0
2007-07-30 09:30:00,37.47,37.7,37.26,37.49,322200.0,24.133,24.2812,23.9978,24.1459,322200.0
2007-07-30 10:00:00,37.5,37.75,37.31,37.68,409800.0,24.1524,24.3134,24.03,24.2683,409800.0
2007-07-30 11:00:00,37.67,37.78,37.44,37.56,506700.0,24.2618,24.3327,24.1137,24.191,506700.0
2007-07-30 12:00:00,37.55,37.72,37.4,37.63,252800.0,24.1846,24.294,24.0879,24.2361,252800.0
2007-07-30 13:00:00,37.63,37.84,37.61,37.81,282700.0,24.2361,24.3713,24.2232,24.352,282700.0
2007-07-30 14:00:00,37.81,37.97,37.77,37.95,304500.0,24.352,24.4551,24.3263,24.4422,304500.0
2007-07-30 15:00:00,37.95,38.13,37.94,38.07,555300.0,24.4422,24.5581,24.4357,24.5195,555300.0
2007-07-31 09:30:00,38.25,38.29,37.9,38.28,227600.0,24.6354,24.6612,24.41,24.6547,227600.0
2007-07-31 10:00:00,38.29,38.64,38.21,38.24,435900.0,24.6612,24.8866,24.6096,24.629,435900.0
2007-07-31 11:00:00,38.23,38.3,38.11,38.26,315500.0,24.6225,24.6676,24.5452,24.6418,315500.0
2007-07-31 12:00:00,38.27,38.38,38.19,38.35,189400.0,24.6483,24.7191,24.5968,24.6998,189400.0
2007-07-31 13:00:00,38.36,38.43,38.31,38.4,336200.0,24.7062,24.7513,24.674,24.732,336200.0
2007-07-31 14:00:00,38.42,38.5,38.33,38.37,633400.0,24.7449,24.7964,24.6869,24.7127,633400.0
2007-07-31 15:00:00,38.36,38.54,38.16,38.17,1025200.0,24.7062,24.8222,24.5774,24.5839,1025200.0
2007-08-01 09:30:00,38.05,38.55,38.04,38.5,407400.0,24.5066,24.8286,24.5001,24.7964,407400.0
2007-08-01 10:00:00,38.49,38.79,38.23,38.27,820300.0,24.79,24.9832,24.6225,24.6483,820300.0
2007-08-01 11:00:00,38.26,38.68,38.21,38.62,571900.0,24.6418,24.9123,24.6096,24.8737,571900.0
2007-08-01 12:00:00,38.63,38.69,38.45,38.46,449800.0,24.8801,24.9188,24.7642,24.7707,449800.0
2007-08-01 13:00:00,38.46,38.46,38.09,38.17,476900.0,24.7707,24.7707,24.5324,24.5839,476900.0
2007-08-01 14:00:00,38.16,38.2,37.94,38.0,666600.0,24.5774,24.6032,24.4357,24.4744,666600.0
2007-08-01 15:00:00,38.0,38.34,37.82,38.14,1371600.0,24.4744,24.6934,24.3585,24.5646,1371600.0
2007-08-02 09:30:00,38.98,39.0,38.04,38.55,172700.0,25.1056,25.1184,24.5001,24.8286,172700.0
2007-08-02 10:00:00,38.57,38.61,38.32,38.54,282200.0,24.8415,24.8673,24.6805,24.8222,282200.0
2007-08-02 11:00:00,38.55,38.99,38.44,38.99,250900.0,24.8286,25.112,24.7578,25.112,250900.0
2007-08-02 12:00:00,38.99,39.0,38.67,38.68,251600.0,25.112,25.1184,24.9059,24.9123,251600.0
2007-08-02 13:00:00,38.68,38.8,38.46,38.51,405000.0,24.9123,24.9896,24.7707,24.8029,405000.0
2007-08-02 14:00:00,38.52,38.55,38.4,38.49,429700.0,24.8093,24.8286,24.732,24.79,429700.0
2007-08-02 15:00:00,38.5,38.84,38.45,38.59,719200.0,24.7964,25.0154,24.7642,24.8544,719200.0
2007-08-03 09:30:00,38.7,38.87,38.42,38.49,328300.0,24.9252,25.0347,24.7449,24.79,328300.0
2007-08-03 10:00:00,38.5,38.75,38.26,38.57,584700.0,24.7964,24.9574,24.6418,24.8415,584700.0
2007-08-03 11:00:00,38.56,38.7,38.38,38.48,511200.0,24.8351,24.9252,24.7191,24.7835,511200.0
2007-08-03 12:00:00,38.48,38.53,38.36,38.42,345400.0,24.7835,24.8157,24.7062,24.7449,345400.0
2007-08-03 13:00:00,38.42,38.54,38.39,38.52,366800.0,24.7449,24.8222,24.7256,24.8093,366800.0
2007-08-03 14:00:00,38.52,38.55,38.38,38.44,438900.0,24.8093,24.8286,24.7191,24.7578,438900.0
2007-08-03 15:00:00,38.46,38.46,37.98,38.04,722900.0,24.7707,24.7707,24.4615,24.5001,722900.0
2007-08-06 09:30:00,38.26,38.28,37.8,37.92,241200.0,24.6418,24.6547,24.3456,24.4229,241200.0
2007-08-06 10:00:00,37.91,38.08,37.58,37.64,680100.0,24.4164,24.5259,24.2039,24.2425,680100.0
2007-08-06 11:00:00,37.64,38.05,37.58,37.95,402200.0,24.2425,24.5066,24.2039,24.4422,402200.0
2007-08-06 12:00:00,37.98,38.06,37.75,37.92,180200.0,24.4615,24.513,24.3134,24.4229,180200.0
2007-08-06 13:00:00,37.91,37.92,37.71,37.76,199300.0,24.4164,24.4229,24.2876,24.3198,199300.0
2007-08-06 14:00:00,37.74,38.16,37.71,38.02,338500.0,24.3069,24.5774,24.2876,24.4873,338500.0
2007-08-06 15:00:00,38.03,38.3,37.97,38.26,517900.0,24.4937,24.6676,24.4551,24.6418,517900.0
2007-08-07 09:30:00,37.8,38.19,37.75,38.07,267700.0,24.3456,24.5968,24.3134,24.5195,267700.0
2007-08-07 10:00:00,38.07,38.14,37.97,38.03,399700.0,24.5195,24.5646,24.4551,24.4937,399700.0
2007-08-07 11:00:00,38.04,38.14,37.92,38.04,233500.0,24.5001,24.5646,24.4229,24.5001,233500.0
2007-08-07 12:00:00,38.03,38.23,38.03,38.09,266400.0,24.4937,24.6225,24.4937,24.5324,266400.0
2007-08-07 13:00:00,38.09,38.31,38.08,38.24,202700.0,24.5324,24.674,24.5259,24.629,202700.0
2007-08-07 14:00:00,38.25,38.34,37.9,38.25,586200.0,24.6354,24.6934,24.41,24.6354,586200.0
2007-08-07 15:00:00,38.24,38.69,38.21,38.23,757100.0,24.629,24.9188,24.6096,24.6225,757100.0
2007-08-08 09:30:00,38.3,38.64,38.29,38.3,234200.0,24.6676,24.8866,24.6612,24.6676,234200.0
2007-08-08 10:00:00,38.32,38.41,38.1,38.23,450300.0,24.6805,24.7385,24.5388,24.6225,450300.0
2007-08-08 11:00:00,38.24,38.29,37.93,38.2,428300.0,24.629,24.6612,24.4293,24.6032,428300.0
2007-08-08 12:00:00,38.2,38.5,38.12,38.45,322900.0,24.6032,24.7964,24.5517,24.7642,322900.0
2007-08-08 13:00:00,38.45,38.63,35.58,38.49,409300.0,24.7642,24.8801,22.9158,24.79,409300.0
2007-08-08 14:00:00,38.5,38.55,38.38,38.42,379000.0,24.7964,24.8286,24.7191,24.7449,379000.0
2007-08-08 15:00:00,38.42,38.5,38.08,38.5,809500.0,24.7449,24.7964,24.5259,24.7964,809500.0
2007-08-09 09:30:00,38.9,39.37,37.84,38.76,235900.0,25.054,25.3568,24.3713,24.9639,235900.0
2007-08-09 10:00:00,38.76,38.77,38.18,38.27,476800.0,24.9639,24.9703,24.5903,24.6483,476800.0
2007-08-09 11:00:00,38.26,38.4,37.85,37.94,494100.0,24.6418,24.732,24.3778,24.4357,494100.0
2007-08-09 12:00:00,37.92,37.94,36.22,36.49,630000.0,24.4229,24.4357,23.328,23.5019,630000.0
2007-08-09 13:00:00,36.48,36.57,36.12,36.3,710800.0,23.4954,23.5534,23.2635,23.3795,710800.0
2007-08-09 14:00:00,36.3,36.37,35.73,35.73,727500.0,23.3795,23.4246,23.0124,23.0124,727500.0
2007-08-09 15:00:00,35.73,36.05,35.58,36.0,1781500.0,23.0124,23.2185,22.9158,23.1863,1781500.0
2007-08-10 09:30:00,36.6,36.6,35.44,35.77,246200.0,23.5727,23.5727,22.8256,23.0381,246200.0
2007-08-10 10:00:00,35.74,35.86,35.28,35.65,329900.0,23.0188,23.0961,22.7225,22.9608,329900.0
2007-08-10 11:00:00,35.63,36.19,35.63,36.19,385100.0,22.948,23.3086,22.948,23.3086,385100.0
2007-08-10 12:00:00,36.19,36.57,36.15,36.45,397500.0,23.3086,23.5534,23.2829,23.4761,397500.0
2007-08-10 13:00:00,36.45,36.54,35.81,35.88,608600.0,23.4761,23.5341,23.0639,23.109,608600.0
2007-08-10 14:00:00,35.87,35.95,35.6,35.74,555900.0,23.1025,23.1541,22.9286,23.0188,555900.0
2007-08-10 15:00:00,35.72,36.18,35.7,35.77,811900.0,23.0059,23.3022,22.993,23.0381,811900.0
2007-08-13 09:30:00,36.0,36.73,36.0,36.16,288600.0,23.1863,23.6564,23.1863,23.2893,288600.0
2007-08-13 10:00:00,36.15,36.37,36.15,36.37,657100.0,23.2829,23.4246,23.2829,23.4246,657100.0
2007-08-13 11:00:00,36.37,36.68,36.37,36.59,541200.0,23.4246,23.6242,23.4246,23.5663,541200.0
2007-08-13 12:00:00,36.6,37.09,36.57,37.0,356200.0,23.5727,23.8883,23.5534,23.8303,356200.0
2007-08-13 13:00:00,36.98,37.0,36.57,36.64,344800.0,23.8174,23.8303,23.5534,23.5985,344800.0
2007-08-13 14:00:00,36.64,36.76,36.46,36.46,262400.0,23.5985,23.6757,23.4825,23.4825,262400.0
2007-08-13 15:00:00,36.45,36.54,36.35,36.4,646800.0,23.4761,23.5341,23.4117,23.4439,646800.0
2007-08-14 09:30:00,35.8,37.1,35.8,36.97,153600.0,23.0574,23.8947,23.0574,23.811,153600.0
2007-08-14 10:00:00,36.96,37.05,36.31,36.34,340900.0,23.8046,23.8625,23.3859,23.4052,340900.0
2007-08-14 11:00:00,36.32,37.02,36.17,37.0,386500.0,23.3924,23.8432,23.2958,23.8303,386500.0
2007-08-14 12:00:00,37.0,37.07,36.58,36.69,280800.0,23.8303,23.8754,23.5598,23.6307,280800.0
2007-08-14 13:00:00,36.72,36.79,36.47,36.49,238100.0,23.65,23.6951,23.489,23.5019,238100.0
2007-08-14 14:00:00,36.49,36.65,36.35,36.5,444100.0,23.5019,23.6049,23.4117,23.5083,444100.0
2007-08-14 15:00:00,36.5,36.73,36.35,36.39,718700.0,23.5083,23.6564,23.4117,23.4374,718700.0
2007-08-15 09:30:00,31.44,33.07,31.15,32.74,1500200.0,20.2493,21.2992,20.0626,21.0866,1500200.0
2007-08-15 10:00:00,32.78,32.97,32.12,32.23,1797300.0,21.1124,21.2348,20.6873,20.7581,1797300.0
2007-08-15 11:00:00,32.24,32.47,32.1,32.38,842700.0,20.7646,20.9127,20.6744,20.8548,842700.0
2007-08-15 12:00:00,32.37,32.45,31.99,32.39,702600.0,20.8483,20.8998,20.6036,20.8612,702600.0
2007-08-15 13:00:00,32.38,32.61,32.31,32.39,652000.0,20.8548,21.0029,20.8097,20.8612,652000.0
2007-08-15 14:00:00,32.39,32.7,32.31,32.55,778400.0,20.8612,21.0609,20.8097,20.9642,778400.0
2007-08-15 15:00:00,32.56,32.66,32.33,32.4,1498600.0,20.9707,21.0351,20.8226,20.8676,1498600.0
2007-08-16 09:30:00,32.3,32.3,31.83,32.0,488400.0,20.8032,20.8032,20.5005,20.61,488400.0
2007-08-16 10:00:00,32.0,32.11,31.78,31.89,1124100.0,20.61,20.6809,20.4683,20.5392,1124100.0
2007-08-16 11:00:00,31.89,32.46,31.85,32.17,777000.0,20.5392,20.9063,20.5134,20.7195,777000.0
2007-08-16 12:00:00,32.17,32.54,31.96,32.31,799400.0,20.7195,20.9578,20.5842,20.8097,799400.0
2007-08-16 13:00:00,32.32,32.47,32.12,32.22,899500.0,20.8161,20.9127,20.6873,20.7517,899500.0
2007-08-16 14:00:00,32.21,32.61,32.15,32.29,976400.0,20.7453,21.0029,20.7066,20.7968,976400.0
2007-08-16 15:00:00,32.28,32.98,32.09,32.83,1321100.0,20.7903,21.2412,20.668,21.1446,1321100.0
2007-08-17 09:30:00,32.85,35.0,32.64,33.5,610100.0,21.1575,22.5422,21.0222,21.5761,610100.0
2007-08-17 10:00:00,33.5,33.6,33.0,33.15,792000.0,21.5761,21.6405,21.2541,21.3507,792000.0
2007-08-17 11:00:00,33.16,33.59,33.11,33.53,1073100.0,21.3571,21.6341,21.3249,21.5954,1073100.0
2007-08-17 12:00:00,33.52,33.83,33.47,33.67,599300.0,21.589,21.7886,21.5568,21.6856,599300.0
2007-08-17 13:00:00,33.66,33.85,33.63,33.65,508800.0,21.6792,21.8015,21.6598,21.6727,508800.0
2007-08-17 14:00:00,33.64,33.76,33.51,33.76,566400.0,21.6663,21.7436,21.5825,21.7436,566400.0
2007-08-17 15:00:00,33.75,34.11,33.72,33.78,1056200.0,21.7371,21.969,21.7178,21.7564,1056200.0
2007-08-20 09:30:00,33.72,33.89,33.1,33.42,425100.0,21.7178,21.8273,21.3185,21.5246,425100.0
2007-08-20 10:00:00,33.42,33.5,33.38,33.41,627700.0,21.5246,21.5761,21.4988,21.5181,627700.0
2007-08-20 11:00:00,33.42,33.44,33.12,33.12,352500.0,21.5246,21.5375,21.3314,21.3314,352500.0
2007-08-20 12:00:00,33.12,33.36,33.1,33.29,434300.0,21.3314,21.4859,21.3185,21.4409,434300.0
2007-08-20 13:00:00,33.28,33.53,33.28,33.44,425700.0,21.4344,21.5954,21.4344,21.5375,425700.0
2007-08-20 14:00:00,33.45,33.6,33.36,33.6,422300.0,21.5439,21.6405,21.4859,21.6405,422300.0
2007-08-20 15:00:00,33.6,33.81,33.55,33.58,552000.0,21.6405,21.7758,21.6083,21.6276,552000.0
2007-08-21 09:30:00,33.5,33.9,33.35,33.9,167700.0,21.5761,21.8337,21.4795,21.8337,167700.0
2007-08-21 10:00:00,33.9,33.98,33.63,33.89,351900.0,21.8337,21.8853,21.6598,21.8273,351900.0
2007-08-21 11:00:00,33.89,34.04,33.64,34.01,284400.0,21.8273,21.9239,21.6663,21.9046,284400.0
2007-08-21 12:00:00,34.0,34.01,33.67,33.73,303300.0,21.8981,21.9046,21.6856,21.7242,303300.0
2007-08-21 13:00:00,33.74,33.96,33.74,33.95,230400.0,21.7307,21.8724,21.7307,21.8659,230400.0
2007-08-21 14:00:00,33.94,33.97,33.72,33.77,276100.0,21.8595,21.8788,21.7178,21.75,276100.0
2007-08-21 15:00:00,33.76,33.94,33.73,33.9,450200.0,21.7436,21.8595,21.7242,21.8337,450200.0
2007-08-22 09:30:00,34.12,34.24,33.95,34.12,209900.0,21.9754,22.0527,21.8659,21.9754,209900.0
2007-08-22 10:00:00,34.11,34.25,33.88,34.16,250600.0,21.969,22.0592,21.8208,22.0012,250600.0
2007-08-22 11:00:00,34.16,34.18,33.95,34.17,174500.0,22.0012,22.0141,21.8659,22.0076,174500.0
2007-08-22 12:00:00,34.16,34.26,34.07,34.15,237800.0,22.0012,22.0656,21.9432,21.9947,237800.0
2007-08-22 13:00:00,34.15,34.21,34.11,34.16,427500.0,21.9947,22.0334,21.969,22.0012,427500.0
2007-08-22 14:00:00,34.16,34.22,34.13,34.22,278300.0,22.0012,22.0398,21.9819,22.0398,278300.0
2007-08-22 15:00:00,34.22,34.49,34.16,34.4,321100.0,22.0398,22.2137,22.0012,22.1558,321100.0
2007-08-23 09:30:00,34.5,34.82,34.4,34.75,237700.0,22.2202,22.4263,22.1558,22.3812,237700.0
2007-08-23 10:00:00,34.75,34.81,34.22,34.24,281700.0,22.3812,22.4198,22.0398,22.0527,281700.0
2007-08-23 11:00:00,34.25,34.37,34.14,34.3,249400.0,22.0592,22.1364,21.9883,22.0914,249400.0
2007-08-23 12:00:00,34.31,34.52,34.29,34.47,204600.0,22.0978,22.233,22.0849,22.2008,204600.0
2007-08-23 13:00:00,34.48,34.63,34.43,34.63,305000.0,22.2073,22.3039,22.1751,22.3039,305000.0
2007-08-23 14:00:00,34.63,34.67,34.44,34.55,337100.0,22.3039,22.3297,22.1815,22.2524,337100.0
2007-08-23 15:00:00,34.55,34.73,34.5,34.66,385400.0,22.2524,22.3683,22.2202,22.3232,385400.0
2007-08-24 09:30:00,34.69,34.73,34.52,34.65,168700.0,22.3425,22.3683,22.233,22.3168,168700.0
2007-08-24 10:00:00,34.63,34.76,34.62,34.64,376500.0,22.3039,22.3876,22.2975,22.3103,376500.0
2007-08-24 11:00:00,34.64,34.69,34.62,34.69,188200.0,22.3103,22.3425,22.2975,22.3425,188200.0
2007-08-24 12:00:00,34.7,34.79,34.63,34.76,115800.0,22.349,22.4069,22.3039,22.3876,115800.0
2007-08-24 13:00:00,34.76,34.82,34.76,34.8,142300.0,22.3876,22.4263,22.3876,22.4134,142300.0
2007-08-24 14:00:00,34.81,35.05,34.8,35.05,168700.0,22.4198,22.5744,22.4134,22.5744,168700.0
2007-08-24 15:00:00,35.05,35.26,35.01,35.17,403500.0,22.5744,22.7097,22.5486,22.6517,403500.0
2007-08-27 09:30:00,35.12,35.26,35.07,35.08,180200.0,22.6195,22.7097,22.5873,22.5937,180200.0
2007-08-27 10:00:00,35.1,35.19,34.87,35.1,327000.0,22.6066,22.6646,22.4585,22.6066,327000.0
2007-08-27 11:00:00,35.11,35.24,34.98,35.23,275800.0,22.613,22.6968,22.5293,22.6903,275800.0
2007-08-27 12:00:00,35.23,35.34,35.21,35.26,291100.0,22.6903,22.7612,22.6775,22.7097,291100.0
2007-08-27 13:00:00,35.27,35.34,35.18,35.21,135400.0,22.7161,22.7612,22.6581,22.6775,135400.0
2007-08-27 14:00:00,35.21,35.32,35.18,35.19,190000.0,22.6775,22.7483,22.6581,22.6646,190000.0
2007-08-27 15:00:00,35.19,35.27,35.08,35.19,309100.0,22.6646,22.7161,22.5937,22.6646,309100.0
2007-08-28 09:30:00,34.95,35.11,34.86,34.94,289200.0,22.51,22.613,22.452,22.5036,289200.0
2007-08-28 10:00:00,34.94,35.02,34.84,34.96,429000.0,22.5036,22.5551,22.4391,22.5164,429000.0
2007-08-28 11:00:00,34.96,34.98,34.66,34.72,336900.0,22.5164,22.5293,22.3232,22.3619,336900.0
2007-08-28 12:00:00,34.71,35.22,34.7,35.11,553400.0,22.3554,22.6839,22.349,22.613,553400.0
2007-08-28 13:00:00,35.1,35.12,34.9,34.98,198100.0,22.6066,22.6195,22.4778,22.5293,198100.0
2007-08-28 14:00:00,34.99,35.03,34.8,34.87,285000.0,22.5358,22.5615,22.4134,22.4585,285000.0
2007-08-28 15:00:00,34.88,34.91,34.6,34.66,681700.0,22.4649,22.4842,22.2846,22.3232,681700.0
2007-08-29 09:30:00,34.98,35.25,34.93,35.07,196500.0,22.5293,22.7032,22.4971,22.5873,196500.0
2007-08-29 10:00:00,35.09,35.34,35.05,35.33,277200.0,22.6002,22.7612,22.5744,22.7547,277200.0
2007-08-29 11:00:00,35.33,35.38,35.16,35.24,213700.0,22.7547,22.7869,22.6452,22.6968,213700.0
2007-08-29 12:00:00,35.25,35.29,35.18,35.2,180400.0,22.7032,22.729,22.6581,22.671,180400.0
2007-08-29 13:00:00,35.2,35.25,35.17,35.22,185400.0,22.671,22.7032,22.6517,22.6839,185400.0
2007-08-29 14:00:00,35.23,35.5,35.21,35.33,298700.0,22.6903,22.8642,22.6775,22.7547,298700.0
2007-08-29 15:00:00,35.33,35.6,35.32,35.58,415500.0,22.7547,22.9286,22.7483,22.9158,415500.0
2007-08-30 09:30:00,35.48,35.96,35.22,35.59,116000.0,22.8513,23.1605,22.6839,22.9222,116000.0
2007-08-30 10:00:00,35.59,35.88,35.56,35.83,258200.0,22.9222,23.109,22.9029,23.0768,258200.0
2007-08-30 11:00:00,35.83,36.11,35.8,36.08,190600.0,23.0768,23.2571,23.0574,23.2378,190600.0
2007-08-30 12:00:00,36.09,36.15,35.86,36.12,263000.0,23.2442,23.2829,23.0961,23.2635,263000.0
2007-08-30 13:00:00,36.11,36.12,35.92,36.03,212000.0,23.2571,23.2635,23.1347,23.2056,212000.0
2007-08-30 14:00:00,36.04,36.06,35.69,35.73,220500.0,23.212,23.2249,22.9866,23.0124,220500.0
2007-08-30 15:00:00,35.74,36.03,35.73,35.85,432700.0,23.0188,23.2056,23.0124,23.0897,432700.0
2007-08-31 09:30:00,36.3,36.48,36.15,36.42,231600.0,23.3795,23.4954,23.2829,23.4568,231600.0
2007-08-31 10:00:00,36.42,36.54,36.31,36.35,406300.0,23.4568,23.5341,23.3859,23.4117,406300.0
2007-08-31 11:00:00,36.34,36.34,36.07,36.3,439400.0,23.4052,23.4052,23.2313,23.3795,439400.0
2007-08-31 12:00:00,36.3,36.43,36.2,36.42,237800.0,23.3795,23.4632,23.3151,23.4568,237800.0
2007-08-31 13:00:00,36.42,36.45,36.35,36.35,139900.0,23.4568,23.4761,23.4117,23.4117,139900.0
2007-08-31 14:00:00,36.33,36.4,36.26,36.27,145300.0,23.3988,23.4439,23.3537,23.3602,145300.0
2007-08-31 15:00:00,36.27,36.45,36.27,36.36,495600.0,23.3602,23.4761,23.3602,23.4181,495600.0
2007-09-04 09:30:00,36.59,36.59,36.01,36.35,241800.0,23.5663,23.5663,23.1927,23.4117,241800.0
2007-09-04 10:00:00,36.36,36.39,36.23,36.3,247600.0,23.4181,23.4374,23.3344,23.3795,247600.0
2007-09-04 11:00:00,36.31,36.45,36.28,36.35,144300.0,23.3859,23.4761,23.3666,23.4117,144300.0
2007-09-04 12:00:00,36.36,36.42,36.3,36.39,112500.0,23.4181,23.4568,23.3795,23.4374,112500.0
2007-09-04 13:00:00,36.38,36.5,36.37,36.5,139700.0,23.431,23.5083,23.4246,23.5083,139700.0
2007-09-04 14:00:00,36.49,36.57,36.44,36.55,181900.0,23.5019,23.5534,23.4696,23.5405,181900.0
2007-09-04 15:00:00,36.55,36.68,36.4,36.4,366200.0,23.5405,23.6242,23.4439,23.4439,366200.0
2007-09-05 09:30:00,36.11,36.2,35.91,36.04,215100.0,23.2571,23.3151,23.1283,23.212,215100.0
2007-09-05 10:00:00,36.04,36.07,35.88,35.96,339300.0,23.212,23.2313,23.109,23.1605,339300.0
2007-09-05 11:00:00,35.95,36.05,35.86,36.04,221400.0,23.1541,23.2185,23.0961,23.212,221400.0
2007-09-05 12:00:00,36.05,36.06,35.98,36.03,143300.0,23.2185,23.2249,23.1734,23.2056,143300.0
2007-09-05 13:00:00,36.03,36.1,35.94,36.02,147400.0,23.2056,23.2507,23.1476,23.1991,147400.0
2007-09-05 14:00:00,36.02,36.06,35.9,36.04,305800.0,23.1991,23.2249,23.1219,23.212,305800.0
2007-09-05 15:00:00,36.04,36.2,35.96,36.12,431100.0,23.212,23.3151,23.1605,23.2635,431100.0
2007-09-06 09:30:00,36.01,36.27,36.01,36.15,232700.0,23.1927,23.3602,23.1927,23.2829,232700.0
2007-09-06 10:00:00,36.15,36.25,35.84,36.22,270400.0,23.2829,23.3473,23.0832,23.328,270400.0
2007-09-06 11:00:00,36.21,36.41,36.16,36.35,168100.0,23.3215,23.4503,23.2893,23.4117,168100.0
2007-09-06 12:00:00,36.35,36.44,36.26,36.38,163700.0,23.4117,23.4696,23.3537,23.431,163700.0
2007-09-06 13:00:00,36.4,36.5,36.29,36.5,123600.0,23.4439,23.5083,23.373,23.5083,123600.0
2007-09-06 14:00:00,36.5,36.51,36.38,36.42,126500.0,23.5083,23.5147,23.431,23.4568,126500.0
2007-09-06 15:00:00,36.43,36.57,36.39,36.55,306900.0,23.4632,23.5534,23.4374,23.5405,306900.0
2007-09-07 09:30:00,36.09,36.4,36.05,36.35,192800.0,23.2442,23.4439,23.2185,23.4117,192800.0
2007-09-07 10:00:00,36.34,36.42,36.11,36.18,291800.0,23.4052,23.4568,23.2571,23.3022,291800.0
2007-09-07 11:00:00,36.19,36.45,36.14,36.44,277000.0,23.3086,23.4761,23.2764,23.4696,277000.0
2007-09-07 12:00:00,36.44,36.46,36.2,36.25,168000.0,23.4696,23.4825,23.3151,23.3473,168000.0
2007-09-07 13:00:00,36.25,36.39,36.14,36.25,218100.0,23.3473,23.4374,23.2764,23.3473,218100.0
2007-09-07 14:00:00,36.24,36.29,36.16,36.19,300500.0,23.3408,23.373,23.2893,23.3086,300500.0
2007-09-07 15:00:00,36.19,36.38,36.18,36.32,448100.0,23.3086,23.431,23.3022,23.3924,448100.0
2007-09-10 09:30:00,36.43,36.5,36.35,36.44,138200.0,23.4632,23.5083,23.4117,23.4696,138200.0
2007-09-10 10:00:00,36.43,36.43,35.79,35.96,484400.0,23.4632,23.4632,23.051,23.1605,484400.0
2007-09-10 11:00:00,35.97,36.03,35.76,35.9,226100.0,23.1669,23.2056,23.0317,23.1219,226100.0
2007-09-10 12:00:00,35.91,36.08,35.86,36.01,151900.0,23.1283,23.2378,23.0961,23.1927,151900.0
2007-09-10 13:00:00,36.02,36.25,35.97,36.12,230900.0,23.1991,23.3473,23.1669,23.2635,230900.0
2007-09-10 14:00:00,36.12,36.34,36.03,36.15,164200.0,23.2635,23.4052,23.2056,23.2829,164200.0
2007-09-10 15:00:00,36.14,36.25,36.04,36.04,485200.0,23.2764,23.3473,23.212,23.212,485200.0
2007-09-11 09:30:00,36.2,36.27,36.02,36.17,237200.0,23.3151,23.3602,23.1991,23.2958,237200.0
2007-09-11 10:00:00,36.17,36.32,36.1,36.28,317800.0,23.2958,23.3924,23.2507,23.3666,317800.0
2007-09-11 11:00:00,36.27,36.31,36.19,36.24,283800.0,23.3602,23.3859,23.3086,23.3408,283800.0
2007-09-11 12:00:00,36.24,36.36,36.22,36.31,203300.0,23.3408,23.4181,23.328,23.3859,203300.0
2007-09-11 13:00:00,36.31,36.41,36.25,36.36,256500.0,23.3859,23.4503,23.3473,23.4181,256500.0
2007-09-11 14:00:00,36.36,36.5,36.35,36.44,240500.0,23.4181,23.5083,23.4117,23.4696,240500.0
2007-09-11 15:00:00,36.43,36.47,36.23,36.31,571800.0,23.4632,23.489,23.3344,23.3859,571800.0
2007-09-12 09:30:00,36.13,36.34,35.99,36.26,230700.0,23.27,23.4052,23.1798,23.3537,230700.0
2007-09-12 10:00:00,36.27,36.39,36.16,36.34,311100.0,23.3602,23.4374,23.2893,23.4052,311100.0
2007-09-12 11:00:00,36.35,36.5,36.27,36.3,168100.0,23.4117,23.5083,23.3602,23.3795,168100.0
2007-09-12 12:00:00,36.3,36.39,36.25,36.35,194600.0,23.3795,23.4374,23.3473,23.4117,194600.0
2007-09-12 13:00:00,36.37,36.45,36.28,36.44,196000.0,23.4246,23.4761,23.3666,23.4696,196000.0
2007-09-12 14:00:00,36.45,36.45,36.26,36.33,221400.0,23.4761,23.4761,23.3537,23.3988,221400.0
2007-09-12 15:00:00,36.33,36.35,36.2,36.27,355900.0,23.3988,23.4117,23.3151,23.3602,355900.0
2007-09-13 09:30:00,36.43,36.5,36.22,36.33,107200.0,23.4632,23.5083,23.328,23.3988,107200.0
2007-09-13 10:00:00,36.34,36.45,36.25,36.37,218600.0,23.4052,23.4761,23.3473,23.4246,218600.0
2007-09-13 11:00:00,36.36,36.43,36.3,36.42,128100.0,23.4181,23.4632,23.3795,23.4568,128100.0
2007-09-13 12:00:00,36.42,36.43,36.32,36.38,108700.0,23.4568,23.4632,23.3924,23.431,108700.0
2007-09-13 13:00:00,36.38,36.5,36.37,36.4,131600.0,23.431,23.5083,23.4246,23.4439,131600.0
2007-09-13 14:00:00,36.39,36.45,36.34,36.42,161100.0,23.4374,23.4761,23.4052,23.4568,161100.0
2007-09-13 15:00:00,36.43,36.5,36.32,36.38,350400.0,23.4632,23.5083,23.3924,23.431,350400.0
2007-09-14 09:30:00,36.23,36.45,36.06,36.29,216500.0,23.3344,23.4761,23.2249,23.373,216500.0
2007-09-14 10:00:00,36.34,36.59,36.28,36.44,287800.0,23.4052,23.5663,23.3666,23.4696,287800.0
2007-09-14 11:00:00,36.45,36.5,36.27,36.37,154800.0,23.4761,23.5083,23.3602,23.4246,154800.0
2007-09-14 12:00:00,36.37,36.4,36.26,36.28,122400.0,23.4246,23.4439,23.3537,23.3666,122400.0
2007-09-14 13:00:00,36.28,36.3,36.08,36.14,227200.0,23.3666,23.3795,23.2378,23.2764,227200.0
2007-09-14 14:00:00,36.15,36.16,35.97,36.1,211100.0,23.2829,23.2893,23.1669,23.2507,211100.0
2007-09-14 15:00:00,36.1,36.28,36.07,36.17,379200.0,23.2507,23.3666,23.2313,23.2958,379200.0
2007-09-17 09:30:00,35.98,36.15,35.81,35.85,153900.0,23.1734,23.2829,23.0639,23.0897,153900.0
2007-09-17 10:00:00,35.84,35.96,35.77,35.8,160800.0,23.0832,23.1605,23.0381,23.0574,160800.0
2007-09-17 11:00:00,35.8,35.89,35.8,35.89,91500.0,23.0574,23.1154,23.0574,23.1154,91500.0
2007-09-17 12:00:00,35.88,36.17,35.88,36.16,90700.0,23.109,23.2958,23.109,23.2893,90700.0
2007-09-17 13:00:00,36.17,36.25,36.14,36.19,106900.0,23.2958,23.3473,23.2764,23.3086,106900.0
2007-09-17 14:00:00,36.19,36.23,35.98,35.99,150600.0,23.3086,23.3344,23.1734,23.1798,150600.0
2007-09-17 15:00:00,35.99,36.14,35.97,36.02,199800.0,23.1798,23.2764,23.1669,23.1991,199800.0
2007-09-18 09:30:00,36.14,36.29,36.14,36.21,84200.0,23.2764,23.373,23.2764,23.3215,84200.0
2007-09-18 10:00:00,36.2,36.56,36.2,36.55,138400.0,23.3151,23.5469,23.3151,23.5405,138400.0
2007-09-18 11:00:00,36.56,36.74,36.5,36.73,136000.0,23.5469,23.6629,23.5083,23.6564,136000.0
2007-09-18 12:00:00,36.73,36.79,36.67,36.74,110800.0,23.6564,23.6951,23.6178,23.6629,110800.0
2007-09-18 13:00:00,36.74,36.75,36.67,36.7,108300.0,23.6629,23.6693,23.6178,23.6371,108300.0
2007-09-18 14:00:00,36.71,37.4,36.56,37.12,494400.0,23.6435,24.0879,23.5469,23.9076,494400.0
2007-09-18 15:00:00,37.12,37.23,37.06,37.19,562800.0,23.9076,23.9785,23.869,23.9527,562800.0
2007-09-19 09:30:00,37.25,37.53,37.24,37.42,188300.0,23.9913,24.1717,23.9849,24.1008,188300.0
2007-09-19 10:00:00,37.41,37.51,37.29,37.34,283100.0,24.0944,24.1588,24.0171,24.0493,283100.0
2007-09-19 11:00:00,37.33,37.5,37.32,37.4,310900.0,24.0429,24.1524,24.0364,24.0879,310900.0
2007-09-19 12:00:00,37.4,37.43,37.35,37.37,257400.0,24.0879,24.1073,24.0557,24.0686,257400.0
2007-09-19 13:00:00,37.37,37.38,37.15,37.22,241300.0,24.0686,24.0751,23.9269,23.972,241300.0
2007-09-19 14:00:00,37.21,37.27,37.05,37.25,233400.0,23.9656,24.0042,23.8625,23.9913,233400.0
2007-09-19 15:00:00,37.26,37.29,37.17,37.21,302800.0,23.9978,24.0171,23.9398,23.9656,302800.0
2007-09-20 09:30:00,37.11,37.26,37.0,37.1,231400.0,23.9012,23.9978,23.8303,23.8947,231400.0
2007-09-20 10:00:00,37.1,37.14,36.9,36.9,263200.0,23.8947,23.9205,23.7659,23.7659,263200.0
2007-09-20 11:00:00,36.9,36.96,36.86,36.95,168600.0,23.7659,23.8046,23.7402,23.7981,168600.0
2007-09-20 12:00:00,36.96,37.1,36.91,37.01,202700.0,23.8046,23.8947,23.7724,23.8368,202700.0
2007-09-20 13:00:00,37.01,37.06,36.94,37.01,169800.0,23.8368,23.869,23.7917,23.8368,169800.0
2007-09-20 14:00:00,37.01,37.05,36.92,36.93,204800.0,23.8368,23.8625,23.7788,23.7852,204800.0
2007-09-20 15:00:00,36.94,37.12,36.88,36.98,256000.0,23.7917,23.9076,23.753,23.8174,256000.0
2007-09-21 09:30:00,37.12,37.4,37.08,37.16,799300.0,23.9076,24.0879,23.8818,23.9334,799300.0
2007-09-21 10:00:00,37.15,37.22,37.02,37.04,183200.0,23.9269,23.972,23.8432,23.8561,183200.0
2007-09-21 11:00:00,37.04,37.1,37.02,37.02,211400.0,23.8561,23.8947,23.8432,23.8432,211400.0
2007-09-21 12:00:00,37.01,37.09,36.9,37.03,192400.0,23.8368,23.8883,23.7659,23.8496,192400.0
2007-09-21 13:00:00,37.04,37.09,36.95,36.95,188700.0,23.8561,23.8883,23.7981,23.7981,188700.0
2007-09-21 14:00:00,36.96,36.99,36.62,36.62,390200.0,23.8046,23.8239,23.5856,23.5856,390200.0
2007-09-21 15:00:00,36.61,36.9,36.61,36.83,485600.0,23.5791,23.7659,23.5791,23.7208,485600.0
2007-09-24 09:30:00,36.77,36.84,36.35,36.71,211000.0,23.6822,23.7273,23.4117,23.6435,211000.0
2007-09-24 10:00:00,36.71,36.98,36.62,36.98,211300.0,23.6435,23.8174,23.5856,23.8174,211300.0
2007-09-24 11:00:00,36.98,37.01,36.88,36.9,170600.0,23.8174,23.8368,23.753,23.7659,170600.0
2007-09-24 12:00:00,36.9,36.91,36.78,36.81,195900.0,23.7659,23.7724,23.6886,23.708,195900.0
2007-09-24 13:00:00,36.79,36.81,36.4,36.51,262700.0,23.6951,23.708,23.4439,23.5147,262700.0
2007-09-24 14:00:00,36.52,36.66,36.44,36.56,220100.0,23.5212,23.6113,23.4696,23.5469,220100.0
2007-09-24 15:00:00,36.56,36.61,36.44,36.56,334000.0,23.5469,23.5791,23.4696,23.5469,334000.0
2007-09-25 09:30:00,36.4,36.7,36.36,36.65,205800.0,23.4439,23.6371,23.4181,23.6049,205800.0
2007-09-25 10:00:00,36.64,36.79,36.5,36.71,195800.0,23.5985,23.6951,23.5083,23.6435,195800.0
2007-09-25 11:00:00,36.72,36.8,36.6,36.7,195500.0,23.65,23.7015,23.5727,23.6371,195500.0
2007-09-25 12:00:00,36.71,36.8,36.64,36.8,120900.0,23.6435,23.7015,23.5985,23.7015,120900.0
2007-09-25 13:00:00,36.78,36.96,36.75,36.83,156700.0,23.6886,23.8046,23.6693,23.7208,156700.0
2007-09-25 14:00:00,36.84,36.93,36.75,36.92,151400.0,23.7273,23.7852,23.6693,23.7788,151400.0
2007-09-25 15:00:00,36.91,36.94,36.76,36.82,394000.0,23.7724,23.7917,23.6757,23.7144,394000.0
2007-09-26 09:30:00,37.15,37.15,36.81,36.87,244500.0,23.9269,23.9269,23.708,23.7466,244500.0
2007-09-26 10:00:00,36.87,37.0,36.87,36.98,271800.0,23.7466,23.8303,23.7466,23.8174,271800.0
2007-09-26 11:00:00,36.98,37.06,36.93,36.97,383900.0,23.8174,23.869,23.7852,23.811,383900.0
2007-09-26 12:00:00,36.97,36.99,36.84,36.85,167000.0,23.811,23.8239,23.7273,23.7337,167000.0
2007-09-26 13:00:00,36.85,36.91,36.75,36.77,156400.0,23.7337,23.7724,23.6693,23.6822,156400.0
2007-09-26 14:00:00,36.77,36.98,36.76,36.95,176700.0,23.6822,23.8174,23.6757,23.7981,176700.0
2007-09-26 15:00:00,36.95,37.01,36.82,36.93,328000.0,23.7981,23.8368,23.7144,23.7852,328000.0
2007-09-27 09:30:00,37.0,37.21,36.97,36.97,189100.0,23.8303,23.9656,23.811,23.811,189100.0
2007-09-27 10:00:00,36.97,37.03,36.87,36.95,239200.0,23.811,23.8496,23.7466,23.7981,239200.0
2007-09-27 11:00:00,36.96,36.97,36.77,36.86,116800.0,23.8046,23.811,23.6822,23.7402,116800.0
2007-09-27 12:00:00,36.87,36.99,36.85,36.98,128600.0,23.7466,23.8239,23.7337,23.8174,128600.0
2007-09-27 13:00:00,36.99,37.02,36.93,37.01,219400.0,23.8239,23.8432,23.7852,23.8368,219400.0
2007-09-27 14:00:00,37.01,37.02,36.89,36.97,192900.0,23.8368,23.8432,23.7595,23.811,192900.0
2007-09-27 15:00:00,36.98,37.02,36.95,36.99,360500.0,23.8174,23.8432,23.7981,23.8239,360500.0
2007-09-28 09:30:00,36.9,37.16,36.86,36.88,163700.0,23.7659,23.9334,23.7402,23.753,163700.0
2007-09-28 10:00:00,36.87,36.94,36.71,36.88,178500.0,23.7466,23.7917,23.6435,23.753,178500.0
2007-09-28 11:00:00,36.89,36.96,36.85,36.92,110600.0,23.7595,23.8046,23.7337,23.7788,110600.0
2007-09-28 12:00:00,36.92,37.0,36.9,36.96,790500.0,23.7788,23.8303,23.7659,23.8046,790500.0
2007-09-28 13:00:00,36.97,37.0,36.92,36.99,95400.0,23.811,23.8303,23.7788,23.8239,95400.0
2007-09-28 14:00:00,36.99,37.05,36.83,36.84,201400.0,23.8239,23.8625,23.7208,23.7273,201400.0
2007-09-28 15:00:00,36.84,36.89,36.62,36.88,388300.0,23.7273,23.7595,23.5856,23.753,388300.0
2007-10-01 09:30:00,36.97,37.42,36.9,37.38,204800.0,23.811,24.1008,23.7659,24.0751,204800.0
2007-10-01 10:00:00,37.39,37.5,37.32,37.34,371700.0,24.0815,24.1524,24.0364,24.0493,371700.0
2007-10-01 11:00:00,37.34,37.35,37.25,37.29,404600.0,24.0493,24.0557,23.9913,24.0171,404600.0
2007-10-01 12:00:00,37.3,37.3,37.05,37.1,534700.0,24.0235,24.0235,23.8625,23.8947,534700.0
2007-10-01 13:00:00,37.1,37.16,36.95,36.99,443500.0,23.8947,23.9334,23.7981,23.8239,443500.0
2007-10-01 14:00:00,36.99,37.01,36.95,36.99,687100.0,23.8239,23.8368,23.7981,23.8239,687100.0
2007-10-01 15:00:00,36.99,37.07,36.93,37.05,672300.0,23.8239,23.8754,23.7852,23.8625,672300.0
2007-10-02 09:30:00,36.9,37.25,36.9,37.03,143400.0,23.7659,23.9913,23.7659,23.8496,143400.0
2007-10-02 10:00:00,37.03,37.06,36.91,36.96,339200.0,23.8496,23.869,23.7724,23.8046,339200.0
2007-10-02 11:00:00,36.95,37.03,36.91,37.0,197500.0,23.7981,23.8496,23.7724,23.8303,197500.0
2007-10-02 12:00:00,37.0,37.01,36.91,37.0,199600.0,23.8303,23.8368,23.7724,23.8303,199600.0
2007-10-02 13:00:00,36.99,37.01,36.98,37.01,198900.0,23.8239,23.8368,23.8174,23.8368,198900.0
2007-10-02 14:00:00,37.01,37.01,36.98,37.0,268600.0,23.8368,23.8368,23.8174,23.8303,268600.0
2007-10-02 15:00:00,37.0,37.05,36.98,36.99,611100.0,23.8303,23.8625,23.8174,23.8239,611100.0
2007-10-03 09:30:00,36.94,36.99,36.43,36.81,141400.0,23.7917,23.8239,23.4632,23.708,141400.0
2007-10-03 10:00:00,36.81,36.99,36.81,36.98,227100.0,23.708,23.8239,23.708,23.8174,227100.0
2007-10-03 11:00:00,36.99,37.0,36.94,36.99,160900.0,23.8239,23.8303,23.7917,23.8239,160900.0
2007-10-03 12:00:00,36.99,36.99,36.96,36.98,139800.0,23.8239,23.8239,23.8046,23.8174,139800.0
2007-10-03 13:00:00,36.99,37.05,36.87,36.89,193200.0,23.8239,23.8625,23.7466,23.7595,193200.0
2007-10-03 14:00:00,36.9,36.9,36.81,36.88,147200.0,23.7659,23.7659,23.708,23.753,147200.0
2007-10-03 15:00:00,36.87,36.93,36.78,36.87,271000.0,23.7466,23.7852,23.6886,23.7466,271000.0
2007-10-04 09:30:00,36.87,36.97,36.86,36.93,69800.0,23.7466,23.811,23.7402,23.7852,69800.0
2007-10-04 10:00:00,36.93,37.03,36.9,36.91,252400.0,23.7852,23.8496,23.7659,23.7724,252400.0
2007-10-04 11:00:00,36.91,37.0,36.9,36.99,123000.0,23.7724,23.8303,23.7659,23.8239,123000.0
2007-10-04 12:00:00,36.99,37.05,36.94,37.0,682200.0,23.8239,23.8625,23.7917,23.8303,682200.0
2007-10-04 13:00:00,37.01,37.06,36.93,36.99,136800.0,23.8368,23.869,23.7852,23.8239,136800.0
2007-10-04 14:00:00,37.0,37.16,36.99,37.1,205600.0,23.8303,23.9334,23.8239,23.8947,205600.0
2007-10-04 15:00:00,37.09,37.33,37.08,37.25,453600.0,23.8883,24.0429,23.8818,23.9913,453600.0
2007-10-05 09:30:00,37.4,37.53,37.35,37.45,89500.0,24.0879,24.1717,24.0557,24.1202,89500.0
2007-10-05 10:00:00,37.45,37.56,37.42,37.51,203100.0,24.1202,24.191,24.1008,24.1588,203100.0
2007-10-05 11:00:00,37.52,37.85,37.52,37.8,190600.0,24.1652,24.3778,24.1652,24.3456,190600.0
2007-10-05 12:00:00,37.8,37.83,37.67,37.79,198700.0,24.3456,24.3649,24.2618,24.3391,198700.0
2007-10-05 13:00:00,37.79,37.81,37.7,37.78,218600.0,24.3391,24.352,24.2812,24.3327,218600.0
2007-10-05 14:00:00,37.79,37.93,37.78,37.86,214900.0,24.3391,24.4293,24.3327,24.3842,214900.0
2007-10-05 15:00:00,37.86,37.9,37.74,37.77,356900.0,24.3842,24.41,24.3069,24.3263,356900.0
2007-10-08 09:30:00,37.73,37.97,37.63,37.96,103200.0,24.3005,24.4551,24.2361,24.4486,103200.0
2007-10-08 10:00:00,37.96,37.99,37.91,37.91,91100.0,24.4486,24.4679,24.4164,24.4164,91100.0
2007-10-08 11:00:00,37.91,37.91,37.82,37.9,112600.0,24.4164,24.4164,24.3585,24.41,112600.0
2007-10-08 12:00:00,37.91,37.92,37.85,37.91,93300.0,24.4164,24.4229,24.3778,24.4164,93300.0
2007-10-08 13:00:00,37.9,37.97,37.87,37.87,83200.0,24.41,24.4551,24.3907,24.3907,83200.0
2007-10-08 14:00:00,37.88,37.95,37.84,37.93,149100.0,24.3971,24.4422,24.3713,24.4293,149100.0
2007-10-08 15:00:00,37.93,37.96,37.88,37.91,336400.0,24.4293,24.4486,24.3971,24.4164,336400.0
2007-10-09 09:30:00,37.91,38.1,37.9,38.05,162200.0,24.4164,24.5388,24.41,24.5066,162200.0
2007-10-09 10:00:00,38.06,38.08,37.96,38.0,135200.0,24.513,24.5259,24.4486,24.4744,135200.0
2007-10-09 11:00:00,38.0,38.05,37.97,38.03,102500.0,24.4744,24.5066,24.4551,24.4937,102500.0
2007-10-09 12:00:00,38.03,38.08,37.99,38.05,135200.0,24.4937,24.5259,24.4679,24.5066,135200.0
2007-10-09 13:00:00,38.04,38.06,37.87,37.97,174100.0,24.5001,24.513,24.3907,24.4551,174100.0
2007-10-09 14:00:00,37.97,38.12,37.9,38.09,173200.0,24.4551,24.5517,24.41,24.5324,173200.0
2007-10-09 15:00:00,38.09,38.19,38.04,38.19,328700.0,24.5324,24.5968,24.5001,24.5968,328700.0
2007-10-10 09:30:00,38.07,38.19,38.07,38.15,86300.0,24.5195,24.5968,24.5195,24.571,86300.0
2007-10-10 10:00:00,38.14,38.17,37.93,37.97,198400.0,24.5646,24.5839,24.4293,24.4551,198400.0
2007-10-10 11:00:00,37.97,38.06,37.92,37.95,121100.0,24.4551,24.513,24.4229,24.4422,121100.0
2007-10-10 12:00:00,37.96,38.0,37.93,37.94,163400.0,24.4486,24.4744,24.4293,24.4357,163400.0
2007-10-10 13:00:00,37.93,37.93,37.69,37.88,160900.0,24.4293,24.4293,24.2747,24.3971,160900.0
2007-10-10 14:00:00,37.87,38.08,37.83,38.08,104700.0,24.3907,24.5259,24.3649,24.5259,104700.0
2007-10-10 15:00:00,38.08,38.1,37.84,37.9,299600.0,24.5259,24.5388,24.3713,24.41,299600.0
2007-10-11 09:30:00,37.99,38.14,37.96,38.14,105400.0,24.4679,24.5646,24.4486,24.5646,105400.0
2007-10-11 10:00:00,38.15,38.24,38.0,38.04,207100.0,24.571,24.629,24.4744,24.5001,207100.0
2007-10-11 11:00:00,38.02,38.04,37.95,37.95,117100.0,24.4873,24.5001,24.4422,24.4422,117100.0
2007-10-11 12:00:00,37.95,38.04,37.8,37.98,156000.0,24.4422,24.5001,24.3456,24.4615,156000.0
2007-10-11 13:00:00,37.99,38.07,37.83,37.86,145400.0,24.4679,24.5195,24.3649,24.3842,145400.0
2007-10-11 14:00:00,37.86,37.86,37.47,37.64,237300.0,24.3842,24.3842,24.133,24.2425,237300.0
2007-10-11 15:00:00,37.64,37.66,37.2,37.3,657200.0,24.2425,24.2554,23.9591,24.0235,657200.0
2007-10-12 09:30:00,37.38,37.51,37.17,37.51,86800.0,24.0751,24.1588,23.9398,24.1588,86800.0
2007-10-12 10:00:00,37.49,37.63,37.39,37.63,145800.0,24.1459,24.2361,24.0815,24.2361,145800.0
2007-10-12 11:00:00,37.63,37.8,37.63,37.68,86900.0,24.2361,24.3456,24.2361,24.2683,86900.0
2007-10-12 12:00:00,37.67,37.81,37.61,37.76,90800.0,24.2618,24.352,24.2232,24.3198,90800.0
2007-10-12 13:00:00,37.75,37.75,37.5,37.56,101300.0,24.3134,24.3134,24.1524,24.191,101300.0
2007-10-12 14:00:00,37.56,37.71,37.56,37.6,92500.0,24.191,24.2876,24.191,24.2168,92500.0
2007-10-12 15:00:00,37.61,37.62,37.49,37.59,188800.0,24.2232,24.2296,24.1459,24.2103,188800.0
2007-10-15 09:30:00,37.91,38.4,37.61,38.36,335800.0,24.4164,24.732,24.2232,24.7062,335800.0
2007-10-15 10:00:00,38.36,38.65,38.32,38.35,262500.0,24.7062,24.893,24.6805,24.6998,262500.0
2007-10-15 11:00:00,38.33,38.41,38.28,38.41,251700.0,24.6869,24.7385,24.6547,24.7385,251700.0
2007-10-15 12:00:00,38.4,38.41,38.15,38.22,162300.0,24.732,24.7385,24.571,24.6161,162300.0
2007-10-15 13:00:00,38.24,38.24,37.97,37.99,209200.0,24.629,24.629,24.4551,24.4679,209200.0
2007-10-15 14:00:00,38.0,38.06,37.84,37.98,193800.0,24.4744,24.513,24.3713,24.4615,193800.0
2007-10-15 15:00:00,37.97,38.24,37.84,38.24,399500.0,24.4551,24.629,24.3713,24.629,399500.0
2007-10-16 09:30:00,38.57,39.27,38.49,39.25,501700.0,24.8415,25.2923,24.79,25.2795,501700.0
2007-10-16 10:00:00,39.25,39.32,38.47,38.62,488200.0,25.2795,25.3245,24.7771,24.8737,488200.0
2007-10-16 11:00:00,38.63,38.7,38.33,38.35,287600.0,24.8801,24.9252,24.6869,24.6998,287600.0
2007-10-16 12:00:00,38.34,38.35,38.21,38.29,175500.0,24.6934,24.6998,24.6096,24.6612,175500.0
2007-10-16 13:00:00,38.28,38.41,38.06,38.3,170300.0,24.6547,24.7385,24.513,24.6676,170300.0
2007-10-16 14:00:00,38.3,38.47,38.21,38.4,222800.0,24.6676,24.7771,24.6096,24.732,222800.0
2007-10-16 15:00:00,38.41,38.5,38.16,38.33,599500.0,24.7385,24.7964,24.5774,24.6869,599500.0
2007-10-17 09:30:00,38.55,38.85,38.52,38.78,179600.0,24.8286,25.0218,24.8093,24.9768,179600.0
2007-10-17 10:00:00,38.78,38.8,38.4,38.53,184500.0,24.9768,24.9896,24.732,24.8157,184500.0
2007-10-17 11:00:00,38.53,38.85,38.48,38.85,175300.0,24.8157,25.0218,24.7835,25.0218,175300.0
2007-10-17 12:00:00,38.84,38.84,38.37,38.41,212100.0,25.0154,25.0154,24.7127,24.7385,212100.0
2007-10-17 13:00:00,38.41,38.51,38.06,38.21,184100.0,24.7385,24.8029,24.513,24.6096,184100.0
2007-10-17 14:00:00,38.19,38.25,37.97,38.14,195500.0,24.5968,24.6354,24.4551,24.5646,195500.0
2007-10-17 15:00:00,38.14,38.41,38.13,38.39,399100.0,24.5646,24.7385,24.5581,24.7256,399100.0
2007-10-18 09:30:00,38.45,38.6,38.04,38.43,84000.0,24.7642,24.8608,24.5001,24.7513,84000.0
2007-10-18 10:00:00,38.45,38.54,38.31,38.39,98700.0,24.7642,24.8222,24.674,24.7256,98700.0
2007-10-18 11:00:00,38.38,38.45,38.24,38.45,105300.0,24.7191,24.7642,24.629,24.7642,105300.0
2007-10-18 12:00:00,38.43,38.43,38.28,38.31,60300.0,24.7513,24.7513,24.6547,24.674,60300.0
2007-10-18 13:00:00,38.31,38.51,38.2,38.49,79000.0,24.674,24.8029,24.6032,24.79,79000.0
2007-10-18 14:00:00,38.49,38.58,38.3,38.34,63400.0,24.79,24.8479,24.6676,24.6934,63400.0
2007-10-18 15:00:00,38.34,38.55,38.33,38.41,146700.0,24.6934,24.8286,24.6869,24.7385,146700.0
2007-10-19 09:30:00,38.41,38.41,38.06,38.31,317300.0,24.7385,24.7385,24.513,24.674,317300.0
2007-10-19 10:00:00,38.33,38.33,37.57,37.57,168500.0,24.6869,24.6869,24.1974,24.1974,168500.0
2007-10-19 11:00:00,37.56,37.82,37.41,37.77,152000.0,24.191,24.3585,24.0944,24.3263,152000.0
2007-10-19 12:00:00,37.78,37.95,37.65,37.66,89700.0,24.3327,24.4422,24.249,24.2554,89700.0
2007-10-19 13:00:00,37.66,37.76,37.52,37.69,93700.0,24.2554,24.3198,24.1652,24.2747,93700.0
2007-10-19 14:00:00,37.69,37.7,37.3,37.33,208400.0,24.2747,24.2812,24.0235,24.0429,208400.0
2007-10-19 15:00:00,37.33,37.48,37.22,37.29,571000.0,24.0429,24.1395,23.972,24.0171,571000.0
2007-10-22 09:30:00,36.91,37.09,36.67,36.69,153700.0,23.7724,23.8883,23.6178,23.6307,153700.0
2007-10-22 10:00:00,36.7,37.0,36.2,36.23,282000.0,23.6371,23.8303,23.3151,23.3344,282000.0
2007-10-22 11:00:00,36.24,36.67,36.17,36.66,200200.0,23.3408,23.6178,23.2958,23.6113,200200.0
2007-10-22 12:00:00,36.66,36.72,36.47,36.72,95700.0,23.6113,23.65,23.489,23.65,95700.0
2007-10-22 13:00:00,36.7,36.78,36.59,36.6,113700.0,23.6371,23.6886,23.5663,23.5727,113700.0
2007-10-22 14:00:00,36.59,36.68,36.52,36.57,139700.0,23.5663,23.6242,23.5212,23.5534,139700.0
2007-10-22 15:00:00,36.56,36.65,36.36,36.65,314800.0,23.5469,23.6049,23.4181,23.6049,314800.0
2007-10-23 09:30:00,36.94,36.95,36.7,36.93,65600.0,23.7917,23.7981,23.6371,23.7852,65600.0
2007-10-23 10:00:00,36.96,37.25,36.94,37.03,149100.0,23.8046,23.9913,23.7917,23.8496,149100.0
2007-10-23 11:00:00,37.02,37.07,36.8,37.01,179100.0,23.8432,23.8754,23.7015,23.8368,179100.0
2007-10-23 12:00:00,37.01,37.09,36.94,37.0,139000.0,23.8368,23.8883,23.7917,23.8303,139000.0
2007-10-23 13:00:00,36.99,37.1,36.95,37.05,155600.0,23.8239,23.8947,23.7981,23.8625,155600.0
2007-10-23 14:00:00,37.05,37.25,37.02,37.02,141500.0,23.8625,23.9913,23.8432,23.8432,141500.0
2007-10-23 15:00:00,37.0,37.38,36.97,37.34,307300.0,23.8303,24.0751,23.811,24.0493,307300.0
2007-10-24 09:30:00,37.07,37.32,36.97,37.06,102000.0,23.8754,24.0364,23.811,23.869,102000.0
2007-10-24 10:00:00,37.06,37.2,36.66,36.7,218800.0,23.869,23.9591,23.6113,23.6371,218800.0
2007-10-24 11:00:00,36.71,36.78,36.42,36.51,327700.0,23.6435,23.6886,23.4568,23.5147,327700.0
2007-10-24 12:00:00,36.51,36.84,36.49,36.7,200600.0,23.5147,23.7273,23.5019,23.6371,200600.0
2007-10-24 13:00:00,36.7,36.9,36.63,36.77,325300.0,23.6371,23.7659,23.592,23.6822,325300.0
2007-10-24 14:00:00,36.77,37.0,36.65,36.95,383700.0,23.6822,23.8303,23.6049,23.7981,383700.0
2007-10-24 15:00:00,36.94,37.14,36.75,36.96,724200.0,23.7917,23.9205,23.6693,23.8046,724200.0
2007-10-25 09:30:00,37.0,37.09,36.62,36.74,117200.0,23.8303,23.8883,23.5856,23.6629,117200.0
2007-10-25 10:00:00,36.74,37.13,36.74,36.9,259200.0,23.6629,23.9141,23.6629,23.7659,259200.0
2007-10-25 11:00:00,36.89,36.93,36.27,36.28,157700.0,23.7595,23.7852,23.3602,23.3666,157700.0
2007-10-25 12:00:00,36.25,36.57,36.24,36.34,139000.0,23.3473,23.5534,23.3408,23.4052,139000.0
2007-10-25 13:00:00,36.34,36.36,36.03,36.05,215800.0,23.4052,23.4181,23.2056,23.2185,215800.0
2007-10-25 14:00:00,36.07,36.35,36.0,36.33,190700.0,23.2313,23.4117,23.1863,23.3988,190700.0
2007-10-25 15:00:00,36.32,36.35,36.09,36.22,365700.0,23.3924,23.4117,23.2442,23.328,365700.0
2007-10-26 09:30:00,36.61,37.0,35.44,36.2,168500.0,23.5791,23.8303,22.8256,23.3151,168500.0
2007-10-26 10:00:00,36.21,36.45,36.12,36.43,168500.0,23.3215,23.4761,23.2635,23.4632,168500.0
2007-10-26 11:00:00,36.42,36.52,36.21,36.21,142900.0,23.4568,23.5212,23.3215,23.3215,142900.0
2007-10-26 12:00:00,36.21,36.25,36.11,36.21,147200.0,23.3215,23.3473,23.2571,23.3215,147200.0
2007-10-26 13:00:00,36.22,36.31,36.13,36.13,102700.0,23.328,23.3859,23.27,23.27,102700.0
2007-10-26 14:00:00,36.13,36.34,36.11,36.13,113000.0,23.27,23.4052,23.2571,23.27,113000.0
2007-10-26 15:00:00,36.14,36.17,35.97,36.03,392700.0,23.2764,23.2958,23.1669,23.2056,392700.0
2007-10-29 09:30:00,36.24,36.49,36.17,36.41,79400.0,23.3408,23.5019,23.2958,23.4503,79400.0
2007-10-29 10:00:00,36.42,36.49,36.16,36.37,305500.0,23.4568,23.5019,23.2893,23.4246,305500.0
2007-10-29 11:00:00,36.35,36.4,36.17,36.19,242000.0,23.4117,23.4439,23.2958,23.3086,242000.0
2007-10-29 12:00:00,36.19,36.27,36.14,36.21,115200.0,23.3086,23.3602,23.2764,23.3215,115200.0
2007-10-29 13:00:00,36.21,36.23,36.09,36.23,143400.0,23.3215,23.3344,23.2442,23.3344,143400.0
2007-10-29 14:00:00,36.23,36.25,35.92,35.96,122800.0,23.3344,23.3473,23.1347,23.1605,122800.0
2007-10-29 15:00:00,35.99,36.03,35.89,35.97,304300.0,23.1798,23.2056,23.1154,23.1669,304300.0
2007-10-30 09:30:00,35.88,35.98,35.67,35.67,85800.0,23.109,23.1734,22.9737,22.9737,85800.0
2007-10-30 10:00:00,35.68,36.02,35.47,35.84,320900.0,22.9802,23.1991,22.8449,23.0832,320900.0
2007-10-30 11:00:00,35.85,36.0,35.83,35.99,129000.0,23.0897,23.1863,23.0768,23.1798,129000.0
2007-10-30 12:00:00,36.0,36.13,35.9,36.08,85100.0,23.1863,23.27,23.1219,23.2378,85100.0
2007-10-30 13:00:00,36.09,36.18,36.06,36.13,69400.0,23.2442,23.3022,23.2249,23.27,69400.0
2007-10-30 14:00:00,36.12,36.13,35.95,36.04,131700.0,23.2635,23.27,23.1541,23.212,131700.0
2007-10-30 15:00:00,36.03,36.09,35.82,35.9,296500.0,23.2056,23.2442,23.0703,23.1219,296500.0
2007-10-31 09:30:00,36.14,36.15,35.84,36.04,120200.0,23.2764,23.2829,23.0832,23.212,120200.0
2007-10-31 10:00:00,36.04,36.25,36.02,36.23,78900.0,23.212,23.3473,23.1991,23.3344,78900.0
2007-10-31 11:00:00,36.22,36.33,36.14,36.3,93800.0,23.328,23.3988,23.2764,23.3795,93800.0
2007-10-31 12:00:00,36.33,36.47,36.24,36.29,98100.0,23.3988,23.489,23.3408,23.373,98100.0
2007-10-31 13:00:00,36.29,36.4,36.23,36.34,95800.0,23.373,23.4439,23.3344,23.4052,95800.0
2007-10-31 14:00:00,36.35,36.65,36.09,36.6,440900.0,23.4117,23.6049,23.2442,23.5727,440900.0
2007-10-31 15:00:00,36.61,36.89,36.41,36.84,549200.0,23.5791,23.7595,23.4503,23.7273,549200.0
2007-11-01 09:30:00,36.67,36.88,36.24,36.46,189500.0,23.6178,23.753,23.3408,23.4825,189500.0
2007-11-01 10:00:00,36.46,37.0,36.26,36.99,370200.0,23.4825,23.8303,23.3537,23.8239,370200.0
2007-11-01 11:00:00,36.99,36.99,36.7,36.85,211800.0,23.8239,23.8239,23.6371,23.7337,211800.0
2007-11-01 12:00:00,36.87,37.06,36.71,36.81,186900.0,23.7466,23.869,23.6435,23.708,186900.0
2007-11-01 13:00:00,36.8,36.93,36.65,36.67,159500.0,23.7015,23.7852,23.6049,23.6178,159500.0
2007-11-01 14:00:00,36.66,36.89,36.65,36.82,177200.0,23.6113,23.7595,23.6049,23.7144,177200.0
2007-11-01 15:00:00,36.81,36.81,36.23,36.26,452600.0,23.708,23.708,23.3344,23.3537,452600.0
2007-11-02 09:30:00,36.35,36.38,36.0,36.28,154400.0,23.4117,23.431,23.1863,23.3666,154400.0
2007-11-02 10:00:00,36.28,36.74,36.14,36.51,189800.0,23.3666,23.6629,23.2764,23.5147,189800.0
2007-11-02 11:00:00,36.53,36.6,36.11,36.31,153000.0,23.5276,23.5727,23.2571,23.3859,153000.0
2007-11-02 12:00:00,36.29,36.46,36.17,36.28,150500.0,23.373,23.4825,23.2958,23.3666,150500.0
2007-11-02 13:00:00,36.27,36.44,36.07,36.19,131100.0,23.3602,23.4696,23.2313,23.3086,131100.0
2007-11-02 14:00:00,36.2,36.26,35.82,35.88,136400.0,23.3151,23.3537,23.0703,23.109,136400.0
2007-11-02 15:00:00,35.87,36.06,35.82,36.04,363600.0,23.1025,23.2249,23.0703,23.212,363600.0
2007-11-05 09:30:00,35.51,35.99,35.15,35.57,123800.0,22.8707,23.1798,22.6388,22.9093,123800.0
2007-11-05 10:00:00,35.58,35.65,35.37,35.39,240000.0,22.9158,22.9608,22.7805,22.7934,240000.0
2007-11-05 11:00:00,35.39,35.61,35.37,35.57,261000.0,22.7934,22.9351,22.7805,22.9093,261000.0
2007-11-05 12:00:00,35.57,35.68,35.44,35.56,155300.0,22.9093,22.9802,22.8256,22.9029,155300.0
2007-11-05 13:00:00,35.56,35.6,35.43,35.51,192100.0,22.9029,22.9286,22.8191,22.8707,192100.0
2007-11-05 14:00:00,35.53,35.69,35.36,35.59,284700.0,22.8836,22.9866,22.7741,22.9222,284700.0
2007-11-05 15:00:00,35.58,35.96,35.57,35.72,465000.0,22.9158,23.1605,22.9093,23.0059,465000.0
2007-11-06 09:30:00,35.77,35.91,35.64,35.8,162900.0,23.0381,23.1283,22.9544,23.0574,162900.0
2007-11-06 10:00:00,35.78,35.88,35.39,35.5,353300.0,23.0446,23.109,22.7934,22.8642,353300.0
2007-11-06 11:00:00,35.51,35.81,35.47,35.71,304800.0,22.8707,23.0639,22.8449,22.9995,304800.0
2007-11-06 12:00:00,35.71,35.85,35.65,35.85,334000.0,22.9995,23.0897,22.9608,23.0897,334000.0
2007-11-06 13:00:00,35.84,35.91,35.76,35.76,180800.0,23.0832,23.1283,23.0317,23.0317,180800.0
2007-11-06 14:00:00,35.75,35.99,35.74,35.91,241000.0,23.0252,23.1798,23.0188,23.1283,241000.0
2007-11-06 15:00:00,35.91,36.13,35.87,36.12,583800.0,23.1283,23.27,23.1025,23.2635,583800.0
2007-11-07 09:30:00,35.63,35.82,35.57,35.76,106900.0,22.948,23.0703,22.9093,23.0317,106900.0
2007-11-07 10:00:00,35.77,36.17,35.72,35.95,389100.0,23.0381,23.2958,23.0059,23.1541,389100.0
2007-11-07 11:00:00,35.96,36.06,35.76,35.87,255600.0,23.1605,23.2249,23.0317,23.1025,255600.0
2007-11-07 12:00:00,35.86,35.9,35.7,35.74,159100.0,23.0961,23.1219,22.993,23.0188,159100.0
2007-11-07 13:00:00,35.72,35.8,35.5,35.7,279400.0,23.0059,23.0574,22.8642,22.993,279400.0
2007-11-07 14:00:00,35.71,35.81,35.36,35.43,271100.0,22.9995,23.0639,22.7741,22.8191,271100.0
2007-11-07 15:00:00,35.44,35.65,35.03,35.08,521800.0,22.8256,22.9608,22.5615,22.5937,521800.0
2007-11-08 09:30:00,35.26,35.26,34.63,34.82,218800.0,22.7097,22.7097,22.3039,22.4263,218800.0
2007-11-08 10:00:00,34.83,35.1,34.6,34.76,241500.0,22.4327,22.6066,22.2846,22.3876,241500.0
2007-11-08 11:00:00,34.77,34.85,34.51,34.66,215200.0,22.3941,22.4456,22.2266,22.3232,215200.0
2007-11-08 12:00:00,34.65,34.72,34.2,34.38,253400.0,22.3168,22.3619,22.0269,22.1429,253400.0
2007-11-08 13:00:00,34.38,34.72,34.18,34.62,264000.0,22.1429,22.3619,22.0141,22.2975,264000.0
2007-11-08 14:00:00,34.6,34.62,34.13,34.44,309300.0,22.2846,22.2975,21.9819,22.1815,309300.0
2007-11-08 15:00:00,34.45,35.05,34.33,34.93,744700.0,22.188,22.5744,22.1107,22.4971,744700.0
2007-11-09 09:30:00,34.45,34.5,33.91,33.97,289400.0,22.188,22.2202,21.8402,21.8788,289400.0
2007-11-09 10:00:00,33.96,34.08,33.77,33.98,483900.0,21.8724,21.9497,21.75,21.8853,483900.0
2007-11-09 11:00:00,33.98,34.0,33.6,33.73,350200.0,21.8853,21.8981,21.6405,21.7242,350200.0
2007-11-09 12:00:00,33.73,33.96,33.53,33.6,329600.0,21.7242,21.8724,21.5954,21.6405,329600.0
2007-11-09 13:00:00,33.6,33.8,33.53,33.6,343900.0,21.6405,21.7693,21.5954,21.6405,343900.0
2007-11-09 14:00:00,33.6,33.99,33.55,33.72,303700.0,21.6405,21.8917,21.6083,21.7178,303700.0
2007-11-09 15:00:00,33.71,33.83,33.28,33.35,1000900.0,21.7114,21.7886,21.4344,21.4795,1000900.0
2007-11-12 09:30:00,32.87,33.63,32.87,33.47,137500.0,21.1703,21.6598,21.1703,21.5568,137500.0
2007-11-12 10:00:00,33.47,33.89,33.42,33.82,414800.0,21.5568,21.8273,21.5246,21.7822,414800.0
2007-11-12 11:00:00,33.81,33.97,33.58,33.64,251300.0,21.7758,21.8788,21.6276,21.6663,251300.0
2007-11-12 12:00:00,33.65,33.7,33.5,33.51,241500.0,21.6727,21.7049,21.5761,21.5825,241500.0
2007-11-12 13:00:00,33.51,33.58,33.44,33.48,326500.0,21.5825,21.6276,21.5375,21.5632,326500.0
2007-11-12 14:00:00,33.48,33.63,33.37,33.59,523300.0,21.5632,21.6598,21.4924,21.6341,523300.0
2007-11-12 15:00:00,33.59,33.65,33.46,33.54,772700.0,21.6341,21.6727,21.5503,21.6019,772700.0
2007-11-13 09:30:00,33.72,33.78,33.38,33.75,114600.0,21.7178,21.7564,21.4988,21.7371,114600.0
2007-11-13 10:00:00,33.74,33.9,33.73,33.81,207400.0,21.7307,21.8337,21.7242,21.7758,207400.0
2007-11-13 11:00:00,33.82,34.01,33.75,33.91,176800.0,21.7822,21.9046,21.7371,21.8402,176800.0
2007-11-13 12:00:00,33.91,33.92,33.68,33.7,216100.0,21.8402,21.8466,21.692,21.7049,216100.0
2007-11-13 13:00:00,33.71,33.74,33.62,33.64,259000.0,21.7114,21.7307,21.6534,21.6663,259000.0
2007-11-13 14:00:00,33.65,33.7,33.53,33.54,213700.0,21.6727,21.7049,21.5954,21.6019,213700.0
2007-11-13 15:00:00,33.54,33.89,33.54,33.87,403000.0,21.6019,21.8273,21.6019,21.8144,403000.0
2007-11-14 09:30:00,34.05,34.12,33.79,34.05,149500.0,21.9303,21.9754,21.7629,21.9303,149500.0
2007-11-14 10:00:00,34.04,34.18,33.82,34.01,328300.0,21.9239,22.0141,21.7822,21.9046,328300.0
2007-11-14 11:00:00,34.01,34.19,33.98,34.13,149300.0,21.9046,22.0205,21.8853,21.9819,149300.0
2007-11-14 12:00:00,34.13,34.34,34.08,34.32,162300.0,21.9819,22.1171,21.9497,22.1042,162300.0
2007-11-14 13:00:00,34.31,34.49,34.16,34.18,214100.0,22.0978,22.2137,22.0012,22.0141,214100.0
2007-11-14 14:00:00,34.18,34.42,34.15,34.33,181900.0,22.0141,22.1686,21.9947,22.1107,181900.0
2007-11-14 15:00:00,34.32,34.39,34.0,34.12,507200.0,22.1042,22.1493,21.8981,21.9754,507200.0
2007-11-15 09:30:00,33.71,34.5,33.71,34.38,212900.0,21.7114,22.2202,21.7114,22.1429,212900.0
2007-11-15 10:00:00,34.4,34.5,34.22,34.4,285300.0,22.1558,22.2202,22.0398,22.1558,285300.0
2007-11-15 11:00:00,34.41,34.7,34.34,34.67,251000.0,22.1622,22.349,22.1171,22.3297,251000.0
2007-11-15 12:00:00,34.68,34.95,34.29,34.33,323000.0,22.3361,22.51,22.0849,22.1107,323000.0
2007-11-15 13:00:00,34.32,34.34,33.89,33.94,307600.0,22.1042,22.1171,21.8273,21.8595,307600.0
2007-11-15 14:00:00,33.91,34.0,33.76,33.77,245500.0,21.8402,21.8981,21.7436,21.75,245500.0
2007-11-15 15:00:00,33.77,33.95,33.56,33.71,707100.0,21.75,21.8659,21.6147,21.7114,707100.0
2007-11-16 09:30:00,34.99,36.54,34.93,36.24,1352600.0,22.5358,23.5341,22.4971,23.3408,1352600.0
2007-11-16 10:00:00,36.25,36.8,36.02,36.77,1158100.0,23.3473,23.7015,23.1991,23.6822,1158100.0
2007-11-16 11:00:00,36.78,36.96,36.54,36.59,711400.0,23.6886,23.8046,23.5341,23.5663,711400.0
2007-11-16 12:00:00,36.58,36.87,36.18,36.3,614800.0,23.5598,23.7466,23.3022,23.3795,614800.0
2007-11-16 13:00:00,36.3,36.43,36.02,36.29,487300.0,23.3795,23.4632,23.1991,23.373,487300.0
2007-11-16 14:00:00,36.3,36.37,36.0,36.14,525500.0,23.3795,23.4246,23.1863,23.2764,525500.0
2007-11-16 15:00:00,36.14,36.8,36.06,36.79,1214200.0,23.2764,23.7015,23.2249,23.6951,1214200.0
2007-11-19 09:30:00,36.42,36.78,35.81,36.08,476500.0,23.4568,23.6886,23.0639,23.2378,476500.0
2007-11-19 10:00:00,36.08,36.23,35.9,36.05,657300.0,23.2378,23.3344,23.1219,23.2185,657300.0
2007-11-19 11:00:00,36.06,36.09,35.86,35.88,349200.0,23.2249,23.2442,23.0961,23.109,349200.0
2007-11-19 12:00:00,35.88,35.99,35.85,35.89,310900.0,23.109,23.1798,23.0897,23.1154,310900.0
2007-11-19 13:00:00,35.89,36.06,35.78,35.97,384900.0,23.1154,23.2249,23.0446,23.1669,384900.0
2007-11-19 14:00:00,35.96,36.24,35.9,36.16,397200.0,23.1605,23.3408,23.1219,23.2893,397200.0
2007-11-19 15:00:00,36.16,36.16,35.73,35.81,744200.0,23.2893,23.2893,23.0124,23.0639,744200.0
2007-11-20 09:30:00,35.79,36.37,35.79,36.26,174800.0,23.051,23.4246,23.051,23.3537,174800.0
2007-11-20 10:00:00,36.26,36.89,36.21,36.85,332200.0,23.3537,23.7595,23.3215,23.7337,332200.0
2007-11-20 11:00:00,36.84,36.92,36.63,36.74,296400.0,23.7273,23.7788,23.592,23.6629,296400.0
2007-11-20 12:00:00,36.75,36.78,36.36,36.45,284600.0,23.6693,23.6886,23.4181,23.4761,284600.0
2007-11-20 13:00:00,36.46,36.47,36.25,36.44,339200.0,23.4825,23.489,23.3473,23.4696,339200.0
2007-11-20 14:00:00,36.43,36.58,36.19,36.27,353000.0,23.4632,23.5598,23.3086,23.3602,353000.0
2007-11-20 15:00:00,36.26,36.54,36.12,36.49,922000.0,23.3537,23.5341,23.2635,23.5019,922000.0
2007-11-21 09:30:00,36.28,36.45,35.96,36.32,178800.0,23.3666,23.4761,23.1605,23.3924,178800.0
2007-11-21 10:00:00,36.33,36.55,36.2,36.48,277200.0,23.3988,23.5405,23.3151,23.4954,277200.0
2007-11-21 11:00:00,36.47,36.85,36.44,36.75,302400.0,23.489,23.7337,23.4696,23.6693,302400.0
2007-11-21 12:00:00,36.76,37.03,36.71,36.99,264200.0,23.6757,23.8496,23.6435,23.8239,264200.0
2007-11-21 13:00:00,37.01,37.02,36.75,36.88,233500.0,23.8368,23.8432,23.6693,23.753,233500.0
2007-11-21 14:00:00,36.88,37.09,36.85,37.09,236500.0,23.753,23.8883,23.7337,23.8883,236500.0
2007-11-21 15:00:00,37.07,37.11,36.72,36.77,550000.0,23.8754,23.9012,23.65,23.6822,550000.0
2007-11-23 09:30:00,36.87,37.02,36.58,36.72,130000.0,23.7466,23.8432,23.5598,23.65,130000.0
2007-11-23 10:00:00,36.74,36.81,36.56,36.68,167600.0,23.6629,23.708,23.5469,23.6242,167600.0
2007-11-23 11:00:00,36.68,36.95,36.62,36.86,169600.0,23.6242,23.7981,23.5856,23.7402,169600.0
2007-11-23 12:00:00,36.87,36.99,36.77,36.97,225100.0,23.7466,23.8239,23.6822,23.811,225100.0
2007-11-26 09:30:00,36.84,37.3,36.83,37.3,239000.0,23.7273,24.0235,23.7208,24.0235,239000.0
2007-11-26 10:00:00,37.31,37.49,37.2,37.24,266700.0,24.03,24.1459,23.9591,23.9849,266700.0
2007-11-26 11:00:00,37.24,37.42,37.24,37.3,231200.0,23.9849,24.1008,23.9849,24.0235,231200.0
2007-11-26 12:00:00,37.3,37.56,37.3,37.56,323100.0,24.0235,24.191,24.0235,24.191,323100.0
2007-11-26 13:00:00,37.56,37.57,36.98,37.03,413200.0,24.191,24.1974,23.8174,23.8496,413200.0
2007-11-26 14:00:00,37.03,37.21,36.92,37.07,252000.0,23.8496,23.9656,23.7788,23.8754,252000.0
2007-11-26 15:00:00,37.07,37.1,36.56,36.57,475900.0,23.8754,23.8947,23.5469,23.5534,475900.0
2007-11-27 09:30:00,36.47,37.12,36.47,37.05,209000.0,23.489,23.9076,23.489,23.8625,209000.0
2007-11-27 10:00:00,37.05,37.08,36.88,37.05,419600.0,23.8625,23.8818,23.753,23.8625,419600.0
2007-11-27 11:00:00,37.05,37.16,36.8,36.9,351400.0,23.8625,23.9334,23.7015,23.7659,351400.0
2007-11-27 12:00:00,36.88,36.94,36.5,36.8,353500.0,23.753,23.7917,23.5083,23.7015,353500.0
2007-11-27 13:00:00,36.8,36.96,36.69,36.72,184300.0,23.7015,23.8046,23.6307,23.65,184300.0
2007-11-27 14:00:00,36.72,36.74,36.4,36.54,202000.0,23.65,23.6629,23.4439,23.5341,202000.0
2007-11-27 15:00:00,36.55,36.97,36.4,36.77,541600.0,23.5405,23.811,23.4439,23.6822,541600.0
2007-11-28 09:30:00,37.03,37.17,36.85,37.11,157100.0,23.8496,23.9398,23.7337,23.9012,157100.0
2007-11-28 10:00:00,37.11,37.53,37.09,37.5,290000.0,23.9012,24.1717,23.8883,24.1524,290000.0
2007-11-28 11:00:00,37.5,37.78,37.49,37.71,266600.0,24.1524,24.3327,24.1459,24.2876,266600.0
2007-11-28 12:00:00,37.7,37.78,37.66,37.69,209800.0,24.2812,24.3327,24.2554,24.2747,209800.0
2007-11-28 13:00:00,37.69,37.81,37.6,37.73,275700.0,24.2747,24.352,24.2168,24.3005,275700.0
2007-11-28 14:00:00,37.73,37.87,37.66,37.86,269100.0,24.3005,24.3907,24.2554,24.3842,269100.0
2007-11-28 15:00:00,37.85,38.07,37.77,37.9,633100.0,24.3778,24.5195,24.3263,24.41,633100.0
2007-11-29 09:30:00,37.9,38.14,37.43,37.74,165100.0,24.41,24.5646,24.1073,24.3069,165100.0
2007-11-29 10:00:00,37.74,37.84,37.65,37.74,408200.0,24.3069,24.3713,24.249,24.3069,408200.0
2007-11-29 11:00:00,37.74,37.77,37.65,37.72,500800.0,24.3069,24.3263,24.249,24.294,500800.0
2007-11-29 12:00:00,37.72,37.72,37.65,37.66,202100.0,24.294,24.294,24.249,24.2554,202100.0
2007-11-29 13:00:00,37.67,37.69,37.47,37.52,448800.0,24.2618,24.2747,24.133,24.1652,448800.0
2007-11-29 14:00:00,37.52,37.65,37.48,37.62,686400.0,24.1652,24.249,24.1395,24.2296,686400.0
2007-11-29 15:00:00,37.62,37.73,37.44,37.45,571700.0,24.2296,24.3005,24.1137,24.1202,571700.0
2007-11-30 09:30:00,37.99,37.99,37.58,37.82,132500.0,24.4679,24.4679,24.2039,24.3585,132500.0
2007-11-30 10:00:00,37.8,37.86,37.63,37.71,186400.0,24.3456,24.3842,24.2361,24.2876,186400.0
2007-11-30 11:00:00,37.69,37.93,37.59,37.83,265000.0,24.2747,24.4293,24.2103,24.3649,265000.0
2007-11-30 12:00:00,37.84,37.86,37.72,37.8,122400.0,24.3713,24.3842,24.294,24.3456,122400.0
2007-11-30 13:00:00,37.78,37.95,37.76,37.89,141600.0,24.3327,24.4422,24.3198,24.4035,141600.0
2007-11-30 14:00:00,37.9,38.0,37.78,37.92,225600.0,24.41,24.4744,24.3327,24.4229,225600.0
2007-11-30 15:00:00,37.91,37.92,37.67,37.85,417800.0,24.4164,24.4229,24.2618,24.3778,417800.0
2007-12-03 09:30:00,37.48,37.94,37.48,37.93,117200.0,24.1395,24.4357,24.1395,24.4293,117200.0
2007-12-03 10:00:00,37.93,37.95,37.59,37.88,225400.0,24.4293,24.4422,24.2103,24.3971,225400.0
2007-12-03 11:00:00,37.89,38.08,37.83,38.07,248800.0,24.4035,24.5259,24.3649,24.5195,248800.0
2007-12-03 12:00:00,38.07,38.19,38.03,38.05,169400.0,24.5195,24.5968,24.4937,24.5066,169400.0
2007-12-03 13:00:00,38.05,38.08,37.75,37.81,143300.0,24.5066,24.5259,24.3134,24.352,143300.0
2007-12-03 14:00:00,37.82,37.93,37.72,37.83,174600.0,24.3585,24.4293,24.294,24.3649,174600.0
2007-12-03 15:00:00,37.83,38.01,37.74,37.82,271500.0,24.3649,24.4808,24.3069,24.3585,271500.0
2007-12-04 09:30:00,37.6,38.02,37.52,38.02,192700.0,24.2168,24.4873,24.1652,24.4873,192700.0
2007-12-04 10:00:00,38.05,38.14,37.98,38.09,413700.0,24.5066,24.5646,24.4615,24.5324,413700.0
2007-12-04 11:00:00,38.08,38.14,37.85,37.85,202500.0,24.5259,24.5646,24.3778,24.3778,202500.0
2007-12-04 12:00:00,37.86,38.02,37.86,37.97,175500.0,24.3842,24.4873,24.3842,24.4551,175500.0
2007-12-04 13:00:00,37.98,38.01,37.77,37.8,204600.0,24.4615,24.4808,24.3263,24.3456,204600.0
2007-12-04 14:00:00,37.79,37.86,37.65,37.82,284200.0,24.3391,24.3842,24.249,24.3585,284200.0
2007-12-04 15:00:00,37.82,37.83,37.43,37.45,623800.0,24.3585,24.3649,24.1073,24.1202,623800.0
2007-12-05 09:30:00,37.92,37.92,37.52,37.75,130500.0,24.4229,24.4229,24.1652,24.3134,130500.0
2007-12-05 10:00:00,37.75,37.8,37.63,37.71,225100.0,24.3134,24.3456,24.2361,24.2876,225100.0
2007-12-05 11:00:00,37.71,38.0,37.68,37.98,308100.0,24.2876,24.4744,24.2683,24.4615,308100.0
2007-12-05 12:00:00,37.99,38.1,37.93,37.95,159300.0,24.4679,24.5388,24.4293,24.4422,159300.0
2007-12-05 13:00:00,37.95,38.08,37.89,38.07,187900.0,24.4422,24.5259,24.4035,24.5195,187900.0
2007-12-05 14:00:00,38.07,38.19,37.81,37.87,229600.0,24.5195,24.5968,24.352,24.3907,229600.0
2007-12-05 15:00:00,37.88,38.04,37.86,37.87,536800.0,24.3971,24.5001,24.3842,24.3907,536800.0
2007-12-06 09:30:00,37.83,38.19,37.7,38.08,117800.0,24.3649,24.5968,24.2812,24.5259,117800.0
2007-12-06 10:00:00,38.09,38.15,37.8,37.8,267200.0,24.5324,24.571,24.3456,24.3456,267200.0
2007-12-06 11:00:00,37.8,37.82,37.49,37.54,250100.0,24.3456,24.3585,24.1459,24.1781,250100.0
2007-12-06 12:00:00,37.54,37.74,37.52,37.73,183500.0,24.1781,24.3069,24.1652,24.3005,183500.0
2007-12-06 13:00:00,37.73,37.83,37.55,37.83,229400.0,24.3005,24.3649,24.1846,24.3649,229400.0
2007-12-06 14:00:00,37.83,37.96,37.75,37.89,335200.0,24.3649,24.4486,24.3134,24.4035,335200.0
2007-12-06 15:00:00,37.9,38.15,37.8,37.9,714800.0,24.41,24.571,24.3456,24.41,714800.0
2007-12-07 09:30:00,37.94,38.17,37.75,37.96,154500.0,24.4357,24.5839,24.3134,24.4486,154500.0
2007-12-07 10:00:00,37.96,38.0,37.77,37.96,123100.0,24.4486,24.4744,24.3263,24.4486,123100.0
2007-12-07 11:00:00,37.95,38.23,37.95,38.17,136000.0,24.4422,24.6225,24.4422,24.5839,136000.0
2007-12-07 12:00:00,38.18,38.2,38.06,38.06,89600.0,24.5903,24.6032,24.513,24.513,89600.0
2007-12-07 13:00:00,38.07,38.15,38.04,38.08,130000.0,24.5195,24.571,24.5001,24.5259,130000.0
2007-12-07 14:00:00,38.09,38.24,38.08,38.19,186500.0,24.5324,24.629,24.5259,24.5968,186500.0
2007-12-07 15:00:00,38.18,38.21,37.99,38.06,293700.0,24.5903,24.6096,24.4679,24.513,293700.0
2007-12-10 09:30:00,38.04,38.04,37.8,37.94,148800.0,24.5001,24.5001,24.3456,24.4357,148800.0
2007-12-10 10:00:00,37.93,38.0,37.81,37.99,202200.0,24.4293,24.4744,24.352,24.4679,202200.0
2007-12-10 11:00:00,37.99,38.06,37.96,38.03,167300.0,24.4679,24.513,24.4486,24.4937,167300.0
2007-12-10 12:00:00,38.02,38.17,37.98,38.01,113800.0,24.4873,24.5839,24.4615,24.4808,113800.0
2007-12-10 13:00:00,38.01,38.1,37.84,37.86,157600.0,24.4808,24.5388,24.3713,24.3842,157600.0
2007-12-10 14:00:00,37.85,38.03,37.84,37.9,151300.0,24.3778,24.4937,24.3713,24.41,151300.0
2007-12-10 15:00:00,37.9,38.01,37.83,37.94,257800.0,24.41,24.4808,24.3649,24.4357,257800.0
2007-12-11 09:30:00,37.87,37.89,37.6,37.76,170200.0,24.3907,24.4035,24.2168,24.3198,170200.0
2007-12-11 10:00:00,37.75,37.77,37.55,37.57,193600.0,24.3134,24.3263,24.1846,24.1974,193600.0
2007-12-11 11:00:00,37.57,37.64,37.4,37.4,192700.0,24.1974,24.2425,24.0879,24.0879,192700.0
2007-12-11 12:00:00,37.4,37.6,37.39,37.59,128000.0,24.0879,24.2168,24.0815,24.2103,128000.0
2007-12-11 13:00:00,37.59,37.75,37.55,37.68,146000.0,24.2103,24.3134,24.1846,24.2683,146000.0
2007-12-11 14:00:00,37.67,37.74,37.02,37.11,530100.0,24.2618,24.3069,23.8432,23.9012,530100.0
2007-12-11 15:00:00,37.12,37.32,36.44,36.5,967500.0,23.9076,24.0364,23.4696,23.5083,967500.0
2007-12-12 09:30:00,37.56,38.16,37.1,37.62,166700.0,24.191,24.5774,23.8947,24.2296,166700.0
2007-12-12 10:00:00,37.62,37.62,37.21,37.24,254100.0,24.2296,24.2296,23.9656,23.9849,254100.0
2007-12-12 11:00:00,37.24,37.4,37.24,37.32,264400.0,23.9849,24.0879,23.9849,24.0364,264400.0
2007-12-12 12:00:00,37.32,37.33,36.96,37.14,257400.0,24.0364,24.0429,23.8046,23.9205,257400.0
2007-12-12 13:00:00,37.14,37.2,37.02,37.13,270000.0,23.9205,23.9591,23.8432,23.9141,270000.0
2007-12-12 14:00:00,37.13,37.2,37.05,37.05,252100.0,23.9141,23.9591,23.8625,23.8625,252100.0
2007-12-12 15:00:00,37.05,37.1,36.57,37.08,612500.0,23.8625,23.8947,23.5534,23.8818,612500.0
2007-12-13 09:30:00,36.83,37.09,36.57,37.06,181000.0,23.7208,23.8883,23.5534,23.869,181000.0
2007-12-13 10:00:00,37.06,37.2,36.81,36.88,308700.0,23.869,23.9591,23.708,23.753,308700.0
2007-12-13 11:00:00,36.88,36.99,36.8,36.91,143500.0,23.753,23.8239,23.7015,23.7724,143500.0
2007-12-13 12:00:00,36.91,36.97,36.8,36.85,120500.0,23.7724,23.811,23.7015,23.7337,120500.0
2007-12-13 13:00:00,36.86,36.89,36.7,36.81,182500.0,23.7402,23.7595,23.6371,23.708,182500.0
2007-12-13 14:00:00,36.8,36.88,36.66,36.84,467000.0,23.7015,23.753,23.6113,23.7273,467000.0
2007-12-13 15:00:00,36.82,37.03,36.81,36.92,434900.0,23.7144,23.8496,23.708,23.7788,434900.0
2007-12-14 09:30:00,36.6,36.88,36.47,36.84,261300.0,23.5727,23.753,23.489,23.7273,261300.0
2007-12-14 10:00:00,36.83,36.96,36.78,36.85,264600.0,23.7208,23.8046,23.6886,23.7337,264600.0
2007-12-14 11:00:00,36.85,36.86,36.66,36.74,258200.0,23.7337,23.7402,23.6113,23.6629,258200.0
2007-12-14 12:00:00,36.73,36.84,36.73,36.82,193000.0,23.6564,23.7273,23.6564,23.7144,193000.0
2007-12-14 13:00:00,36.81,36.89,36.73,36.81,188300.0,23.708,23.7595,23.6564,23.708,188300.0
2007-12-14 14:00:00,36.81,36.85,36.59,36.61,226000.0,23.708,23.7337,23.5663,23.5791,226000.0
2007-12-14 15:00:00,36.61,36.64,36.26,36.35,511300.0,23.5791,23.5985,23.3537,23.4117,511300.0
2007-12-17 09:30:00,36.08,36.38,36.02,36.27,148800.0,23.2378,23.431,23.1991,23.3602,148800.0
2007-12-17 10:00:00,36.27,36.44,36.15,36.37,268000.0,23.3602,23.4696,23.2829,23.4246,268000.0
2007-12-17 11:00:00,36.37,36.46,36.15,36.17,243000.0,23.4246,23.4825,23.2829,23.2958,243000.0
2007-12-17 12:00:00,36.17,36.27,36.1,36.19,169000.0,23.2958,23.3602,23.2507,23.3086,169000.0
2007-12-17 13:00:00,36.18,36.2,35.7,35.81,423000.0,23.3022,23.3151,22.993,23.0639,423000.0
2007-12-17 14:00:00,35.81,35.86,35.59,35.62,219400.0,23.0639,23.0961,22.9222,22.9415,219400.0
2007-12-17 15:00:00,35.61,35.65,35.38,35.44,585900.0,22.9351,22.9608,22.7869,22.8256,585900.0
2007-12-18 09:30:00,35.63,35.99,35.62,35.62,154800.0,22.948,23.1798,22.9415,22.9415,154800.0
2007-12-18 10:00:00,35.62,35.63,35.36,35.51,228000.0,22.9415,22.948,22.7741,22.8707,228000.0
2007-12-18 11:00:00,35.5,35.54,35.18,35.21,198800.0,22.8642,22.89,22.6581,22.6775,198800.0
2007-12-18 12:00:00,35.21,35.36,34.98,35.32,250600.0,22.6775,22.7741,22.5293,22.7483,250600.0
2007-12-18 13:00:00,35.32,35.43,35.27,35.34,179000.0,22.7483,22.8191,22.7161,22.7612,179000.0
2007-12-18 14:00:00,35.35,35.52,35.24,35.29,306400.0,22.7676,22.8771,22.6968,22.729,306400.0
2007-12-18 15:00:00,35.3,35.38,35.08,35.12,536000.0,22.7354,22.7869,22.5937,22.6195,536000.0
2007-12-19 09:30:00,35.11,35.41,35.1,35.14,185400.0,22.613,22.8063,22.6066,22.6324,185400.0
2007-12-19 10:00:00,35.14,35.56,35.09,35.49,293100.0,22.6324,22.9029,22.6002,22.8578,293100.0
2007-12-19 11:00:00,35.49,35.53,35.17,35.23,234500.0,22.8578,22.8836,22.6517,22.6903,234500.0
2007-12-19 12:00:00,35.23,35.48,35.21,35.4,216900.0,22.6903,22.8513,22.6775,22.7998,216900.0
2007-12-19 13:00:00,35.39,35.55,35.33,35.4,277200.0,22.7934,22.8964,22.7547,22.7998,277200.0
2007-12-19 14:00:00,35.41,35.76,35.41,35.6,274300.0,22.8063,23.0317,22.8063,22.9286,274300.0
2007-12-19 15:00:00,35.6,35.72,35.45,35.47,547000.0,22.9286,23.0059,22.832,22.8449,547000.0
2007-12-20 09:30:00,35.62,35.93,35.62,35.88,171400.0,22.9415,23.1412,22.9415,23.109,171400.0
2007-12-20 10:00:00,35.88,36.05,35.81,36.02,251700.0,23.109,23.2185,23.0639,23.1991,251700.0
2007-12-20 11:00:00,36.02,36.08,35.98,36.05,192400.0,23.1991,23.2378,23.1734,23.2185,192400.0
2007-12-20 12:00:00,36.05,36.14,36.0,36.1,251900.0,23.2185,23.2764,23.1863,23.2507,251900.0
2007-12-20 13:00:00,36.1,36.24,36.08,36.11,195100.0,23.2507,23.3408,23.2378,23.2571,195100.0
2007-12-20 14:00:00,36.11,36.19,36.02,36.18,198700.0,23.2571,23.3086,23.1991,23.3022,198700.0
2007-12-20 15:00:00,36.19,36.49,36.18,36.49,618100.0,23.3086,23.5019,23.3022,23.5019,618100.0
2007-12-21 09:30:00,36.41,37.19,36.41,37.19,911500.0,23.4503,23.9527,23.4503,23.9527,911500.0
2007-12-21 10:00:00,37.2,37.34,36.94,36.94,281900.0,23.9591,24.0493,23.7917,23.7917,281900.0
2007-12-21 11:00:00,36.94,37.1,36.94,37.04,167600.0,23.7917,23.8947,23.7917,23.8561,167600.0
2007-12-21 12:00:00,37.03,37.05,36.92,36.92,157900.0,23.8496,23.8625,23.7788,23.7788,157900.0
2007-12-21 13:00:00,36.93,36.98,36.9,36.96,125100.0,23.7852,23.8174,23.7659,23.8046,125100.0
2007-12-21 14:00:00,36.95,37.17,36.9,37.17,206400.0,23.7981,23.9398,23.7659,23.9398,206400.0
2007-12-21 15:00:00,37.17,37.21,37.03,37.17,479600.0,23.9398,23.9656,23.8496,23.9398,479600.0
2007-12-24 09:30:00,37.09,37.29,36.86,36.98,175000.0,23.8883,24.0171,23.7402,23.8174,175000.0
2007-12-24 10:00:00,36.98,37.02,36.96,36.99,108600.0,23.8174,23.8432,23.8046,23.8239,108600.0
2007-12-24 11:00:00,37.0,37.01,36.9,36.91,166900.0,23.8303,23.8368,23.7659,23.7724,166900.0
2007-12-24 12:00:00,36.91,37.14,36.9,37.01,277400.0,23.7724,23.9205,23.7659,23.8368,277400.0
2007-12-24 13:00:00,36.98,36.98,36.98,36.98,23700.0,23.8174,23.8174,23.8174,23.8174,23700.0
2007-12-24 14:00:00,36.98,36.98,36.98,36.98,0.0,23.8174,23.8174,23.8174,23.8174,0.0
2007-12-24 15:00:00,36.98,36.98,36.98,36.98,0.0,23.8174,23.8174,23.8174,23.8174,0.0
2007-12-26 09:30:00,36.91,37.08,36.8,37.07,89500.0,23.7724,23.8818,23.7015,23.8754,89500.0
2007-12-26 10:00:00,37.07,37.29,37.07,37.26,207800.0,23.8754,24.0171,23.8754,23.9978,207800.0
2007-12-26 11:00:00,37.26,37.5,37.26,37.37,178700.0,23.9978,24.1524,23.9978,24.0686,178700.0
2007-12-26 12:00:00,37.36,37.51,37.36,37.49,134600.0,24.0622,24.1588,24.0622,24.1459,134600.0
2007-12-26 13:00:00,37.48,37.51,37.42,37.47,160700.0,24.1395,24.1588,24.1008,24.133,160700.0
2007-12-26 14:00:00,37.47,37.5,37.45,37.49,209900.0,24.133,24.1524,24.1202,24.1459,209900.0
2007-12-26 15:00:00,37.48,37.51,37.45,37.46,380400.0,24.1395,24.1588,24.1202,24.1266,380400.0
2007-12-27 09:30:00,37.29,37.53,37.27,37.43,259800.0,24.0171,24.1717,24.0042,24.1073,259800.0
2007-12-27 10:00:00,37.43,37.5,37.3,37.46,174900.0,24.1073,24.1524,24.0235,24.1266,174900.0
2007-12-27 11:00:00,37.47,37.52,37.4,37.5,297200.0,24.133,24.1652,24.0879,24.1524,297200.0
2007-12-27 12:00:00,37.5,37.5,37.32,37.4,320100.0,24.1524,24.1524,24.0364,24.0879,320100.0
2007-12-27 13:00:00,37.4,37.5,37.28,37.44,216500.0,24.0879,24.1524,24.0107,24.1137,216500.0
2007-12-27 14:00:00,37.44,37.48,37.27,37.4,204700.0,24.1137,24.1395,24.0042,24.0879,204700.0
2007-12-27 15:00:00,37.39,37.48,37.15,37.22,331600.0,24.0815,24.1395,23.9269,23.972,331600.0
2007-12-28 09:30:00,37.08,37.51,37.08,37.47,236700.0,23.8818,24.1588,23.8818,24.133,236700.0
2007-12-28 10:00:00,37.45,37.45,37.14,37.21,217900.0,24.1202,24.1202,23.9205,23.9656,217900.0
2007-12-28 11:00:00,37.21,37.39,37.16,37.28,285000.0,23.9656,24.0815,23.9334,24.0107,285000.0
2007-12-28 12:00:00,37.29,37.4,37.25,37.32,188900.0,24.0171,24.0879,23.9913,24.0364,188900.0
2007-12-28 13:00:00,37.31,37.45,37.3,37.36,208900.0,24.03,24.1202,24.0235,24.0622,208900.0
2007-12-28 14:00:00,37.36,37.49,37.32,37.44,226800.0,24.0622,24.1459,24.0364,24.1137,226800.0
2007-12-28 15:00:00,37.44,37.51,37.33,37.46,604300.0,24.1137,24.1588,24.0429,24.1266,604300.0
2007-12-31 09:30:00,37.3,37.35,37.02,37.05,126200.0,24.0235,24.0557,23.8432,23.8625,126200.0
2007-12-31 10:00:00,37.04,37.12,36.9,37.04,129600.0,23.8561,23.9076,23.7659,23.8561,129600.0
2007-12-31 11:00:00,37.04,37.06,36.8,36.81,162400.0,23.8561,23.869,23.7015,23.708,162400.0
2007-12-31 12:00:00,36.8,36.91,36.78,36.84,128300.0,23.7015,23.7724,23.6886,23.7273,128300.0
2007-12-31 13:00:00,36.84,37.02,36.8,37.0,140200.0,23.7273,23.8432,23.7015,23.8303,140200.0
2007-12-31 14:00:00,37.01,37.08,36.84,37.0,214700.0,23.8368,23.8818,23.7273,23.8303,214700.0
2007-12-31 15:00:00,36.99,36.99,36.61,36.66,538300.0,23.8239,23.8239,23.5791,23.6113,538300.0
2008-01-02 09:30:00,36.67,36.8,36.61,36.77,125900.0,23.6178,23.7015,23.5791,23.6822,125900.0
2008-01-02 10:00:00,36.76,36.78,36.44,36.45,288500.0,23.6757,23.6886,23.4696,23.4761,288500.0
2008-01-02 11:00:00,36.45,36.55,36.43,36.44,248400.0,23.4761,23.5405,23.4632,23.4696,248400.0
2008-01-02 12:00:00,36.44,36.44,36.12,36.19,240000.0,23.4696,23.4696,23.2635,23.3086,240000.0
2008-01-02 13:00:00,36.21,36.37,36.2,36.34,168400.0,23.3215,23.4246,23.3151,23.4052,168400.0
2008-01-02 14:00:00,36.34,36.65,36.33,36.33,306300.0,23.4052,23.6049,23.3988,23.3988,306300.0
2008-01-02 15:00:00,36.33,36.44,36.22,36.37,399100.0,23.3988,23.4696,23.328,23.4246,399100.0
2008-01-03 09:30:00,36.3,36.35,35.98,36.0,206700.0,23.3795,23.4117,23.1734,23.1863,206700.0
2008-01-03 10:00:00,36.0,36.18,36.0,36.06,254600.0,23.1863,23.3022,23.1863,23.2249,254600.0
2008-01-03 11:00:00,36.04,36.16,36.04,36.05,170300.0,23.212,23.2893,23.212,23.2185,170300.0
2008-01-03 12:00:00,36.05,36.1,36.02,36.06,179200.0,23.2185,23.2507,23.1991,23.2249,179200.0
2008-01-03 13:00:00,36.04,36.07,35.97,36.01,197900.0,23.212,23.2313,23.1669,23.1927,197900.0
2008-01-03 14:00:00,36.0,36.05,35.96,35.99,304700.0,23.1863,23.2185,23.1605,23.1798,304700.0
2008-01-03 15:00:00,36.0,36.01,35.87,35.9,583800.0,23.1863,23.1927,23.1025,23.1219,583800.0
2008-01-04 09:30:00,35.58,35.85,35.57,35.63,201900.0,22.9158,23.0897,22.9093,22.948,201900.0
2008-01-04 10:00:00,35.63,35.73,35.47,35.52,312300.0,22.948,23.0124,22.8449,22.8771,312300.0
2008-01-04 11:00:00,35.51,35.55,35.35,35.5,221600.0,22.8707,22.8964,22.7676,22.8642,221600.0
2008-01-04 12:00:00,35.49,35.55,35.21,35.32,263700.0,22.8578,22.8964,22.6775,22.7483,263700.0
2008-01-04 13:00:00,35.32,35.33,35.16,35.32,363400.0,22.7483,22.7547,22.6452,22.7483,363400.0
2008-01-04 14:00:00,35.31,35.32,34.92,34.99,653900.0,22.7419,22.7483,22.4907,22.5358,653900.0
2008-01-04 15:00:00,34.97,35.08,34.72,34.77,1425500.0,22.5229,22.5937,22.3619,22.3941,1425500.0
2008-01-07 09:30:00,35.34,35.88,35.33,35.46,438600.0,22.7612,23.109,22.7547,22.8385,438600.0
2008-01-07 10:00:00,35.46,35.5,35.05,35.17,609800.0,22.8385,22.8642,22.5744,22.6517,609800.0
2008-01-07 11:00:00,35.17,35.38,35.14,35.34,322700.0,22.6517,22.7869,22.6324,22.7612,322700.0
2008-01-07 12:00:00,35.35,35.39,35.22,35.37,234500.0,22.7676,22.7934,22.6839,22.7805,234500.0
2008-01-07 13:00:00,35.36,35.43,35.27,35.33,326400.0,22.7741,22.8191,22.7161,22.7547,326400.0
2008-01-07 14:00:00,35.32,35.34,35.17,35.33,376400.0,22.7483,22.7612,22.6517,22.7547,376400.0
2008-01-07 15:00:00,35.33,35.39,35.18,35.34,1054900.0,22.7547,22.7934,22.6581,22.7612,1054900.0
2008-01-08 09:30:00,35.44,35.44,35.15,35.39,182900.0,22.8256,22.8256,22.6388,22.7934,182900.0
2008-01-08 10:00:00,35.4,35.59,35.37,35.51,463300.0,22.7998,22.9222,22.7805,22.8707,463300.0
2008-01-08 11:00:00,35.51,35.52,35.42,35.5,387900.0,22.8707,22.8771,22.8127,22.8642,387900.0
2008-01-08 12:00:00,35.5,35.62,35.48,35.55,381000.0,22.8642,22.9415,22.8513,22.8964,381000.0
2008-01-08 13:00:00,35.55,35.7,35.45,35.69,378700.0,22.8964,22.993,22.832,22.9866,378700.0
2008-01-08 14:00:00,35.7,35.75,35.54,35.55,532400.0,22.993,23.0252,22.89,22.8964,532400.0
2008-01-08 15:00:00,35.55,35.63,35.17,35.22,1553900.0,22.8964,22.948,22.6517,22.6839,1553900.0
2008-01-09 09:30:00,34.89,35.5,34.89,35.48,270700.0,22.4714,22.8642,22.4714,22.8513,270700.0
2008-01-09 10:00:00,35.48,35.71,35.37,35.63,621700.0,22.8513,22.9995,22.7805,22.948,621700.0
2008-01-09 11:00:00,35.64,35.64,35.19,35.3,456100.0,22.9544,22.9544,22.6646,22.7354,456100.0
2008-01-09 12:00:00,35.3,35.32,35.0,35.07,467900.0,22.7354,22.7483,22.5422,22.5873,467900.0
2008-01-09 13:00:00,35.06,35.06,34.72,34.74,468000.0,22.5808,22.5808,22.3619,22.3747,468000.0
2008-01-09 14:00:00,34.74,35.18,34.72,35.08,518000.0,22.3747,22.6581,22.3619,22.5937,518000.0
2008-01-09 15:00:00,35.07,35.37,35.02,35.34,770100.0,22.5873,22.7805,22.5551,22.7612,770100.0
2008-01-10 09:30:00,35.3,36.34,35.14,36.32,394700.0,22.7354,23.4052,22.6324,23.3924,394700.0
2008-01-10 10:00:00,36.3,36.56,36.21,36.49,523100.0,23.3795,23.5469,23.3215,23.5019,523100.0
2008-01-10 11:00:00,36.47,36.84,36.37,36.59,389700.0,23.489,23.7273,23.4246,23.5663,389700.0
2008-01-10 12:00:00,36.59,37.17,36.26,36.78,562700.0,23.5663,23.9398,23.3537,23.6886,562700.0
2008-01-10 13:00:00,36.77,36.84,36.27,36.43,602200.0,23.6822,23.7273,23.3602,23.4632,602200.0
2008-01-10 14:00:00,36.44,36.86,36.23,36.82,440200.0,23.4696,23.7402,23.3344,23.7144,440200.0
2008-01-10 15:00:00,36.81,37.25,36.77,36.89,1310000.0,23.708,23.9913,23.6822,23.7595,1310000.0
2008-01-11 09:30:00,36.7,37.35,36.7,37.2,278100.0,23.6371,24.0557,23.6371,23.9591,278100.0
2008-01-11 10:00:00,37.21,37.41,36.94,36.94,477900.0,23.9656,24.0944,23.7917,23.7917,477900.0
2008-01-11 11:00:00,36.94,37.05,36.72,36.75,218100.0,23.7917,23.8625,23.65,23.6693,218100.0
2008-01-11 12:00:00,36.75,36.88,36.59,36.81,283200.0,23.6693,23.753,23.5663,23.708,283200.0
2008-01-11 13:00:00,36.78,36.8,36.27,36.3,255100.0,23.6886,23.7015,23.3602,23.3795,255100.0
2008-01-11 14:00:00,36.3,36.53,36.25,36.41,451400.0,23.3795,23.5276,23.3473,23.4503,451400.0
2008-01-11 15:00:00,36.41,36.41,35.98,36.03,778100.0,23.4503,23.4503,23.1734,23.2056,778100.0
2008-01-14 09:30:00,37.83,37.83,36.2,36.78,206200.0,24.3649,24.3649,23.3151,23.6886,206200.0
2008-01-14 10:00:00,36.76,36.88,36.63,36.83,252700.0,23.6757,23.753,23.592,23.7208,252700.0
2008-01-14 11:00:00,36.84,36.9,36.6,36.68,210400.0,23.7273,23.7659,23.5727,23.6242,210400.0
2008-01-14 12:00:00,36.7,36.73,36.49,36.61,177900.0,23.6371,23.6564,23.5019,23.5791,177900.0
2008-01-14 13:00:00,36.62,36.75,36.5,36.7,203600.0,23.5856,23.6693,23.5083,23.6371,203600.0
2008-01-14 14:00:00,36.7,36.73,36.44,36.6,283400.0,23.6371,23.6564,23.4696,23.5727,283400.0
2008-01-14 15:00:00,36.61,36.75,36.53,36.65,575800.0,23.5791,23.6693,23.5276,23.6049,575800.0
2008-01-15 09:30:00,36.05,36.29,35.84,36.2,345800.0,23.2185,23.373,23.0832,23.3151,345800.0
2008-01-15 10:00:00,36.2,36.22,35.8,35.8,337200.0,23.3151,23.328,23.0574,23.0574,337200.0
2008-01-15 11:00:00,35.81,35.99,35.78,35.99,249000.0,23.0639,23.1798,23.0446,23.1798,249000.0
2008-01-15 12:00:00,35.98,36.05,35.66,35.87,268400.0,23.1734,23.2185,22.9673,23.1025,268400.0
2008-01-15 13:00:00,35.86,36.07,35.79,35.94,187200.0,23.0961,23.2313,23.051,23.1476,187200.0
2008-01-15 14:00:00,35.93,36.16,35.85,36.1,456000.0,23.1412,23.2893,23.0897,23.2507,456000.0
2008-01-15 15:00:00,36.1,36.34,35.94,35.96,781800.0,23.2507,23.4052,23.1476,23.1605,781800.0
2008-01-16 09:30:00,35.75,35.88,35.33,35.34,480000.0,23.0252,23.109,22.7547,22.7612,480000.0
2008-01-16 10:00:00,35.35,35.38,35.0,35.21,839200.0,22.7676,22.7869,22.5422,22.6775,839200.0
2008-01-16 11:00:00,35.21,35.42,35.06,35.38,353900.0,22.6775,22.8127,22.5808,22.7869,353900.0
2008-01-16 12:00:00,35.4,35.94,35.39,35.8,397500.0,22.7998,23.1476,22.7934,23.0574,397500.0
2008-01-16 13:00:00,35.8,35.95,35.62,35.83,338100.0,23.0574,23.1541,22.9415,23.0768,338100.0
2008-01-16 14:00:00,35.85,36.28,35.78,36.03,478100.0,23.0897,23.3666,23.0446,23.2056,478100.0
2008-01-16 15:00:00,36.04,36.2,35.63,35.63,732400.0,23.212,23.3151,22.948,22.948,732400.0
2008-01-17 09:30:00,35.7,36.13,35.49,35.49,200800.0,22.993,23.27,22.8578,22.8578,200800.0
2008-01-17 10:00:00,35.48,35.83,35.19,35.73,792000.0,22.8513,23.0768,22.6646,23.0124,792000.0
2008-01-17 11:00:00,35.72,35.81,35.41,35.44,446000.0,23.0059,23.0639,22.8063,22.8256,446000.0
2008-01-17 12:00:00,35.43,35.55,35.28,35.4,208400.0,22.8191,22.8964,22.7225,22.7998,208400.0
2008-01-17 13:00:00,35.42,35.63,35.35,35.43,278200.0,22.8127,22.948,22.7676,22.8191,278200.0
2008-01-17 14:00:00,35.43,35.51,35.32,35.5,458700.0,22.8191,22.8707,22.7483,22.8642,458700.0
2008-01-17 15:00:00,35.47,35.6,35.2,35.3,1026900.0,22.8449,22.9286,22.671,22.7354,1026900.0
2008-01-18 09:30:00,35.16,35.16,34.06,34.08,1164900.0,22.6452,22.6452,21.9368,21.9497,1164900.0
2008-01-18 10:00:00,34.1,34.23,33.67,33.82,1212900.0,21.9625,22.0463,21.6856,21.7822,1212900.0
2008-01-18 11:00:00,33.83,34.0,33.11,33.24,1079700.0,21.7886,21.8981,21.3249,21.4086,1079700.0
2008-01-18 12:00:00,33.24,33.93,33.1,33.9,1089600.0,21.4086,21.8531,21.3185,21.8337,1089600.0
2008-01-18 13:00:00,33.91,34.0,33.67,33.74,498200.0,21.8402,21.8981,21.6856,21.7307,498200.0
2008-01-18 14:00:00,33.75,33.79,33.38,33.57,564000.0,21.7371,21.7629,21.4988,21.6212,564000.0
2008-01-18 15:00:00,33.55,33.8,33.39,33.63,1093800.0,21.6083,21.7693,21.5053,21.6598,1093800.0
2008-01-22 09:30:00,31.97,32.57,31.26,32.34,714900.0,20.5907,20.9771,20.1334,20.829,714900.0
2008-01-22 10:00:00,32.36,33.0,32.26,32.53,554900.0,20.8419,21.2541,20.7775,20.9514,554900.0
2008-01-22 11:00:00,32.51,33.0,32.46,32.79,574400.0,20.9385,21.2541,20.9063,21.1188,574400.0
2008-01-22 12:00:00,32.77,33.05,32.64,32.9,616300.0,21.1059,21.2863,21.0222,21.1897,616300.0
2008-01-22 13:00:00,32.9,33.02,32.77,32.89,651400.0,21.1897,21.267,21.1059,21.1832,651400.0
2008-01-22 14:00:00,32.91,32.96,32.57,32.95,708200.0,21.1961,21.2283,20.9771,21.2219,708200.0
2008-01-22 15:00:00,32.94,33.13,32.71,32.79,901200.0,21.2154,21.3378,21.0673,21.1188,901200.0
2008-01-23 09:30:00,32.3,33.53,31.52,32.23,378000.0,20.8032,21.5954,20.3009,20.7581,378000.0
2008-01-23 10:00:00,32.24,32.38,32.06,32.1,699900.0,20.7646,20.8548,20.6487,20.6744,699900.0
2008-01-23 11:00:00,32.11,32.3,31.96,32.01,529700.0,20.6809,20.8032,20.5842,20.6165,529700.0
2008-01-23 12:00:00,32.0,32.12,31.45,31.83,680900.0,20.61,20.6873,20.2558,20.5005,680900.0
2008-01-23 13:00:00,31.84,32.3,31.75,32.22,460300.0,20.507,20.8032,20.449,20.7517,460300.0
2008-01-23 14:00:00,32.2,32.53,32.03,32.42,704700.0,20.7388,20.9514,20.6293,20.8805,704700.0
2008-01-23 15:00:00,32.43,33.55,32.38,33.55,1027300.0,20.887,21.6083,20.8548,21.6083,1027300.0
2008-01-24 09:30:00,33.47,34.02,33.41,33.84,347700.0,21.5568,21.911,21.5181,21.7951,347700.0
2008-01-24 10:00:00,33.84,34.01,33.55,33.78,412800.0,21.7951,21.9046,21.6083,21.7564,412800.0
2008-01-24 11:00:00,33.79,33.94,33.69,33.79,255000.0,21.7629,21.8595,21.6985,21.7629,255000.0
2008-01-24 12:00:00,33.79,33.86,33.28,33.48,578800.0,21.7629,21.808,21.4344,21.5632,578800.0
2008-01-24 13:00:00,33.49,33.67,33.38,33.6,419900.0,21.5697,21.6856,21.4988,21.6405,419900.0
2008-01-24 14:00:00,33.61,33.67,33.36,33.49,357700.0,21.647,21.6856,21.4859,21.5697,357700.0
2008-01-24 15:00:00,33.49,33.78,33.42,33.59,553200.0,21.5697,21.7564,21.5246,21.6341,553200.0
2008-01-25 09:30:00,34.05,34.05,33.65,33.88,257700.0,21.9303,21.9303,21.6727,21.8208,257700.0
2008-01-25 10:00:00,33.88,33.94,33.58,33.71,433500.0,21.8208,21.8595,21.6276,21.7114,433500.0
2008-01-25 11:00:00,33.74,33.81,33.52,33.64,260200.0,21.7307,21.7758,21.589,21.6663,260200.0
2008-01-25 12:00:00,33.64,33.68,33.27,33.32,354800.0,21.6663,21.692,21.428,21.4602,354800.0
2008-01-25 13:00:00,33.31,33.5,33.13,33.22,261900.0,21.4537,21.5761,21.3378,21.3958,261900.0
2008-01-25 14:00:00,33.19,33.43,33.14,33.19,332200.0,21.3764,21.531,21.3442,21.3764,332200.0
2008-01-25 15:00:00,33.2,33.3,33.0,33.14,728100.0,21.3829,21.4473,21.2541,21.3442,728100.0
2008-01-28 09:30:00,33.17,33.17,32.79,33.05,243600.0,21.3636,21.3636,21.1188,21.2863,243600.0
2008-01-28 10:00:00,33.04,33.22,32.9,33.01,419700.0,21.2798,21.3958,21.1897,21.2605,419700.0
2008-01-28 11:00:00,33.0,33.13,32.95,33.01,166600.0,21.2541,21.3378,21.2219,21.2605,166600.0
2008-01-28 12:00:00,33.01,33.19,32.95,33.11,145600.0,21.2605,21.3764,21.2219,21.3249,145600.0
2008-01-28 13:00:00,33.1,33.18,33.03,33.07,267100.0,21.3185,21.37,21.2734,21.2992,267100.0
2008-01-28 14:00:00,33.07,33.35,33.07,33.22,427300.0,21.2992,21.4795,21.2992,21.3958,427300.0
2008-01-28 15:00:00,33.2,33.56,33.07,33.52,612900.0,21.3829,21.6147,21.2992,21.589,612900.0
2008-01-29 09:30:00,33.6,33.65,33.26,33.27,206300.0,21.6405,21.6727,21.4215,21.428,206300.0
2008-01-29 10:00:00,33.27,33.57,33.16,33.34,248100.0,21.428,21.6212,21.3571,21.4731,248100.0
2008-01-29 11:00:00,33.35,33.65,33.33,33.47,145900.0,21.4795,21.6727,21.4666,21.5568,145900.0
2008-01-29 12:00:00,33.47,33.52,33.25,33.39,117300.0,21.5568,21.589,21.4151,21.5053,117300.0
2008-01-29 13:00:00,33.38,33.5,33.32,33.4,112000.0,21.4988,21.5761,21.4602,21.5117,112000.0
2008-01-29 14:00:00,33.38,33.6,33.35,33.49,230800.0,21.4988,21.6405,21.4795,21.5697,230800.0
2008-01-29 15:00:00,33.49,33.6,33.37,33.44,430200.0,21.5697,21.6405,21.4924,21.5375,430200.0
2008-01-30 09:30:00,33.4,34.15,33.19,34.15,261100.0,21.5117,21.9947,21.3764,21.9947,261100.0
2008-01-30 10:00:00,34.14,34.24,33.88,34.05,239800.0,21.9883,22.0527,21.8208,21.9303,239800.0
2008-01-30 11:00:00,34.07,34.08,33.92,34.0,233500.0,21.9432,21.9497,21.8466,21.8981,233500.0
2008-01-30 12:00:00,34.0,34.13,33.81,33.93,177200.0,21.8981,21.9819,21.7758,21.8531,177200.0
2008-01-30 13:00:00,33.93,34.04,33.85,34.02,109300.0,21.8531,21.9239,21.8015,21.911,109300.0
2008-01-30 14:00:00,34.0,34.83,33.95,34.66,550900.0,21.8981,22.4327,21.8659,22.3232,550900.0
2008-01-30 15:00:00,34.67,34.91,34.13,34.23,1009500.0,22.3297,22.4842,21.9819,22.0463,1009500.0
2008-01-31 09:30:00,33.58,34.0,33.33,33.89,324300.0,21.6276,21.8981,21.4666,21.8273,324300.0
2008-01-31 10:00:00,33.88,34.0,33.83,33.98,330300.0,21.8208,21.8981,21.7886,21.8853,330300.0
2008-01-31 11:00:00,34.0,34.13,33.89,34.0,1051700.0,21.8981,21.9819,21.8273,21.8981,1051700.0
2008-01-31 12:00:00,34.0,34.02,33.89,34.0,397300.0,21.8981,21.911,21.8273,21.8981,397300.0
2008-01-31 13:00:00,34.0,34.02,33.94,33.96,791900.0,21.8981,21.911,21.8595,21.8724,791900.0
2008-01-31 14:00:00,33.96,34.02,33.9,34.0,1102300.0,21.8724,21.911,21.8337,21.8981,1102300.0
2008-01-31 15:00:00,34.0,34.03,33.81,33.84,1555700.0,21.8981,21.9175,21.7758,21.7951,1555700.0
2008-02-01 09:30:00,34.0,34.05,33.77,33.94,607300.0,21.8981,21.9303,21.75,21.8595,607300.0
2008-02-01 10:00:00,33.94,34.12,33.92,34.0,1466100.0,21.8595,21.9754,21.8466,21.8981,1466100.0
2008-02-01 11:00:00,33.99,34.06,33.96,34.0,1273400.0,21.8917,21.9368,21.8724,21.8981,1273400.0
2008-02-01 12:00:00,33.99,34.23,33.97,34.19,828600.0,21.8917,22.0463,21.8788,22.0205,828600.0
2008-02-01 13:00:00,34.18,34.32,34.11,34.11,518900.0,22.0141,22.1042,21.969,21.969,518900.0
2008-02-01 14:00:00,34.11,34.34,34.1,34.34,753000.0,21.969,22.1171,21.9625,22.1171,753000.0
2008-02-01 15:00:00,34.33,34.66,34.33,34.44,711000.0,22.1107,22.3232,22.1107,22.1815,711000.0
2008-02-04 09:30:00,34.39,34.74,34.35,34.56,220300.0,22.1493,22.3747,22.1236,22.2588,220300.0
2008-02-04 10:00:00,34.58,34.77,34.51,34.75,239500.0,22.2717,22.3941,22.2266,22.3812,239500.0
2008-02-04 11:00:00,34.75,34.86,34.59,34.63,258300.0,22.3812,22.452,22.2781,22.3039,258300.0
2008-02-04 12:00:00,34.63,34.64,34.44,34.49,326100.0,22.3039,22.3103,22.1815,22.2137,326100.0
2008-02-04 13:00:00,34.49,34.53,34.39,34.47,145400.0,22.2137,22.2395,22.1493,22.2008,145400.0
2008-02-04 14:00:00,34.47,34.5,34.34,34.49,201300.0,22.2008,22.2202,22.1171,22.2137,201300.0
2008-02-04 15:00:00,34.48,34.6,34.44,34.47,376300.0,22.2073,22.2846,22.1815,22.2008,376300.0
2008-02-05 09:30:00,33.8,34.59,33.76,34.15,340100.0,21.7693,22.2781,21.7436,21.9947,340100.0
2008-02-05 10:00:00,34.15,34.24,34.0,34.05,436000.0,21.9947,22.0527,21.8981,21.9303,436000.0
2008-02-05 11:00:00,34.06,34.14,33.84,34.06,305000.0,21.9368,21.9883,21.7951,21.9368,305000.0
2008-02-05 12:00:00,34.08,34.15,33.64,33.72,411100.0,21.9497,21.9947,21.6663,21.7178,411100.0
2008-02-05 13:00:00,33.72,33.94,33.6,33.71,364900.0,21.7178,21.8595,21.6405,21.7114,364900.0
2008-02-05 14:00:00,33.71,33.85,33.61,33.73,393200.0,21.7114,21.8015,21.647,21.7242,393200.0
2008-02-05 15:00:00,33.74,33.89,33.57,33.64,985500.0,21.7307,21.8273,21.6212,21.6663,985500.0
2008-02-06 09:30:00,34.0,34.57,34.0,34.34,574000.0,21.8981,22.2653,21.8981,22.1171,574000.0
2008-02-06 10:00:00,34.33,34.44,34.15,34.3,430100.0,22.1107,22.1815,21.9947,22.0914,430100.0
2008-02-06 11:00:00,34.3,34.31,34.11,34.18,421000.0,22.0914,22.0978,21.969,22.0141,421000.0
2008-02-06 12:00:00,34.19,34.19,33.97,33.97,319200.0,22.0205,22.0205,21.8788,21.8788,319200.0
2008-02-06 13:00:00,33.98,33.98,33.64,33.65,272900.0,21.8853,21.8853,21.6663,21.6727,272900.0
2008-02-06 14:00:00,33.65,33.77,33.52,33.71,564600.0,21.6727,21.75,21.589,21.7114,564600.0
2008-02-06 15:00:00,33.69,33.75,33.55,33.63,669100.0,21.6985,21.7371,21.6083,21.6598,669100.0
2008-02-07 09:30:00,33.38,33.5,32.86,32.9,391000.0,21.4988,21.5761,21.1639,21.1897,391000.0
2008-02-07 10:00:00,32.9,33.15,32.67,32.7,767000.0,21.1897,21.3507,21.0415,21.0609,767000.0
2008-02-07 11:00:00,32.7,32.78,32.48,32.66,444400.0,21.0609,21.1124,20.9192,21.0351,444400.0
2008-02-07 12:00:00,32.66,32.77,32.61,32.7,419600.0,21.0351,21.1059,21.0029,21.0609,419600.0
2008-02-07 13:00:00,32.71,32.73,32.53,32.59,734000.0,21.0673,21.0802,20.9514,20.99,734000.0
2008-02-07 14:00:00,32.58,32.67,32.32,32.41,906800.0,20.9836,21.0415,20.8161,20.8741,906800.0
2008-02-07 15:00:00,32.4,32.58,32.2,32.39,1561800.0,20.8676,20.9836,20.7388,20.8612,1561800.0
2008-02-08 09:30:00,32.19,32.32,31.98,32.01,324300.0,20.7324,20.8161,20.5971,20.6165,324300.0
2008-02-08 10:00:00,32.0,32.1,31.93,32.01,842000.0,20.61,20.6744,20.5649,20.6165,842000.0
2008-02-08 11:00:00,32.01,32.22,31.99,32.03,626200.0,20.6165,20.7517,20.6036,20.6293,626200.0
2008-02-08 12:00:00,32.03,32.15,31.95,32.07,849000.0,20.6293,20.7066,20.5778,20.6551,849000.0
2008-02-08 13:00:00,32.08,32.08,31.81,32.02,502700.0,20.6615,20.6615,20.4876,20.6229,502700.0
2008-02-08 14:00:00,32.02,32.11,31.97,31.99,585100.0,20.6229,20.6809,20.5907,20.6036,585100.0
2008-02-08 15:00:00,31.99,32.11,31.97,32.01,1666100.0,20.6036,20.6809,20.5907,20.6165,1666100.0
2008-02-11 09:30:00,32.0,32.0,31.58,31.8,342500.0,20.61,20.61,20.3395,20.4812,342500.0
2008-02-11 10:00:00,31.78,31.87,31.72,31.75,363500.0,20.4683,20.5263,20.4297,20.449,363500.0
2008-02-11 11:00:00,31.75,31.85,31.63,31.66,559000.0,20.449,20.5134,20.3717,20.391,559000.0
2008-02-11 12:00:00,31.66,31.72,31.6,31.71,596700.0,20.391,20.4297,20.3524,20.4232,596700.0
2008-02-11 13:00:00,31.7,31.87,31.64,31.85,1319800.0,20.4168,20.5263,20.3781,20.5134,1319800.0
2008-02-11 14:00:00,31.85,31.92,31.79,31.85,536700.0,20.5134,20.5585,20.4748,20.5134,536700.0
2008-02-11 15:00:00,31.85,31.92,31.76,31.82,836600.0,20.5134,20.5585,20.4554,20.4941,836600.0
2008-02-12 09:30:00,32.0,32.3,31.89,31.99,397600.0,20.61,20.8032,20.5392,20.6036,397600.0
2008-02-12 10:00:00,32.0,32.06,31.89,31.98,628600.0,20.61,20.6487,20.5392,20.5971,628600.0
2008-02-12 11:00:00,31.98,32.0,31.88,32.0,660400.0,20.5971,20.61,20.5327,20.61,660400.0
2008-02-12 12:00:00,31.99,32.14,31.98,32.11,453300.0,20.6036,20.7002,20.5971,20.6809,453300.0
2008-02-12 13:00:00,32.1,32.16,32.04,32.15,421100.0,20.6744,20.7131,20.6358,20.7066,421100.0
2008-02-12 14:00:00,32.16,32.21,32.09,32.19,493100.0,20.7131,20.7453,20.668,20.7324,493100.0
2008-02-12 15:00:00,32.19,32.21,31.79,31.88,730400.0,20.7324,20.7453,20.4748,20.5327,730400.0
2008-02-13 09:30:00,32.05,32.14,31.95,32.02,760800.0,20.6422,20.7002,20.5778,20.6229,760800.0
2008-02-13 10:00:00,32.01,32.13,31.95,31.99,980400.0,20.6165,20.6937,20.5778,20.6036,980400.0
2008-02-13 11:00:00,32.0,32.05,31.97,32.0,734900.0,20.61,20.6422,20.5907,20.61,734900.0
2008-02-13 12:00:00,32.0,32.06,31.92,32.0,736400.0,20.61,20.6487,20.5585,20.61,736400.0
2008-02-13 13:00:00,31.99,32.55,31.97,32.45,764400.0,20.6036,20.9642,20.5907,20.8998,764400.0
2008-02-13 14:00:00,32.46,33.02,32.38,32.99,646400.0,20.9063,21.267,20.8548,21.2476,646400.0
2008-02-13 15:00:00,32.98,33.16,32.66,32.67,1298500.0,21.2412,21.3571,21.0351,21.0415,1298500.0
2008-02-14 09:30:00,32.68,32.83,31.05,31.26,951600.0,21.048,21.1446,19.9981,20.1334,951600.0
2008-02-14 10:00:00,31.26,31.64,31.25,31.42,1478600.0,20.1334,20.3781,20.127,20.2365,1478600.0
2008-02-14 11:00:00,31.42,31.54,31.36,31.53,1009200.0,20.2365,20.3137,20.1978,20.3073,1009200.0
2008-02-14 12:00:00,31.53,31.69,31.5,31.6,413200.0,20.3073,20.4103,20.288,20.3524,413200.0
2008-02-14 13:00:00,31.6,31.61,31.51,31.54,365800.0,20.3524,20.3588,20.2944,20.3137,365800.0
2008-02-14 14:00:00,31.53,31.6,31.29,31.43,986800.0,20.3073,20.3524,20.1527,20.2429,986800.0
2008-02-14 15:00:00,31.44,31.65,31.38,31.54,1146000.0,20.2493,20.3846,20.2107,20.3137,1146000.0
2008-02-15 09:30:00,31.41,31.54,30.9,30.92,594700.0,20.23,20.3137,19.9015,19.9144,594700.0
2008-02-15 10:00:00,30.91,31.16,30.87,30.9,365700.0,19.908,20.069,19.8822,19.9015,365700.0
2008-02-15 11:00:00,30.9,30.91,30.69,30.8,399200.0,19.9015,19.908,19.7663,19.8371,399200.0
2008-02-15 12:00:00,30.81,30.85,30.7,30.76,428000.0,19.8436,19.8693,19.7727,19.8114,428000.0
2008-02-15 13:00:00,30.77,30.78,30.62,30.72,326500.0,19.8178,19.8243,19.7212,19.7856,326500.0
2008-02-15 14:00:00,30.72,30.74,30.52,30.52,419700.0,19.7856,19.7985,19.6568,19.6568,419700.0
2008-02-15 15:00:00,30.53,30.69,30.48,30.67,997600.0,19.6632,19.7663,19.631,19.7534,997600.0
2008-02-19 09:30:00,30.94,31.1,30.76,30.88,278100.0,19.9273,20.0304,19.8114,19.8887,278100.0
2008-02-19 10:00:00,30.87,30.91,30.7,30.75,440700.0,19.8822,19.908,19.7727,19.8049,440700.0
2008-02-19 11:00:00,30.75,30.8,30.67,30.76,417300.0,19.8049,19.8371,19.7534,19.8114,417300.0
2008-02-19 12:00:00,30.77,30.89,30.74,30.85,389100.0,19.8178,19.8951,19.7985,19.8693,389100.0
2008-02-19 13:00:00,30.85,31.08,30.85,31.01,408000.0,19.8693,20.0175,19.8693,19.9724,408000.0
2008-02-19 14:00:00,31.01,31.05,30.85,30.9,584600.0,19.9724,19.9981,19.8693,19.9015,584600.0
2008-02-19 15:00:00,30.89,31.09,30.85,30.96,1248600.0,19.8951,20.0239,19.8693,19.9402,1248600.0
2008-02-20 09:30:00,30.61,31.07,30.58,30.8,201600.0,19.7148,20.011,19.6954,19.8371,201600.0
2008-02-20 10:00:00,30.81,31.04,30.8,30.98,357400.0,19.8436,19.9917,19.8371,19.9531,357400.0
2008-02-20 11:00:00,30.98,31.19,30.89,31.18,364800.0,19.9531,20.0883,19.8951,20.0819,364800.0
2008-02-20 12:00:00,31.17,31.46,31.16,31.26,530400.0,20.0754,20.2622,20.069,20.1334,530400.0
2008-02-20 13:00:00,31.26,31.45,31.2,31.29,449300.0,20.1334,20.2558,20.0948,20.1527,449300.0
2008-02-20 14:00:00,31.29,31.61,31.12,31.57,466500.0,20.1527,20.3588,20.0432,20.3331,466500.0
2008-02-20 15:00:00,31.58,31.58,31.35,31.49,921000.0,20.3395,20.3395,20.1914,20.2815,921000.0
2008-02-21 09:30:00,31.58,31.97,31.58,31.82,191900.0,20.3395,20.5907,20.3395,20.4941,191900.0
2008-02-21 10:00:00,31.82,31.85,31.46,31.46,347600.0,20.4941,20.5134,20.2622,20.2622,347600.0
2008-02-21 11:00:00,31.47,31.71,31.46,31.65,288600.0,20.2687,20.4232,20.2622,20.3846,288600.0
2008-02-21 12:00:00,31.65,31.68,31.57,31.66,351000.0,20.3846,20.4039,20.3331,20.391,351000.0
2008-02-21 13:00:00,31.66,31.68,31.54,31.61,323900.0,20.391,20.4039,20.3137,20.3588,323900.0
2008-02-21 14:00:00,31.6,31.68,31.55,31.64,421800.0,20.3524,20.4039,20.3202,20.3781,421800.0
2008-02-21 15:00:00,31.64,31.65,31.46,31.55,1406600.0,20.3781,20.3846,20.2622,20.3202,1406600.0
2008-02-22 09:30:00,31.43,31.58,31.42,31.5,239100.0,20.2429,20.3395,20.2365,20.288,239100.0
2008-02-22 10:00:00,31.5,31.5,31.0,31.03,356600.0,20.288,20.288,19.9659,19.9853,356600.0
2008-02-22 11:00:00,31.02,31.16,30.98,31.0,212500.0,19.9788,20.069,19.9531,19.9659,212500.0
2008-02-22 12:00:00,31.0,31.11,30.78,31.1,321100.0,19.9659,20.0368,19.8243,20.0304,321100.0
2008-02-22 13:00:00,31.1,31.11,30.89,30.93,202700.0,20.0304,20.0368,19.8951,19.9209,202700.0
2008-02-22 14:00:00,30.93,31.02,30.85,30.99,226200.0,19.9209,19.9788,19.8693,19.9595,226200.0
2008-02-22 15:00:00,30.98,31.41,30.82,31.41,502800.0,19.9531,20.23,19.85,20.23,502800.0
2008-02-25 09:30:00,31.42,31.61,31.28,31.32,149700.0,20.2365,20.3588,20.1463,20.172,149700.0
2008-02-25 10:00:00,31.34,31.79,31.3,31.79,583400.0,20.1849,20.4748,20.1592,20.4748,583400.0
2008-02-25 11:00:00,31.77,31.79,31.5,31.52,170600.0,20.4619,20.4748,20.288,20.3009,170600.0
2008-02-25 12:00:00,31.51,31.59,31.38,31.51,133900.0,20.2944,20.3459,20.2107,20.2944,133900.0
2008-02-25 13:00:00,31.5,31.55,31.27,31.36,182200.0,20.288,20.3202,20.1398,20.1978,182200.0
2008-02-25 14:00:00,31.36,31.46,31.2,31.36,814800.0,20.1978,20.2622,20.0948,20.1978,814800.0
2008-02-25 15:00:00,31.35,31.55,31.3,31.46,944200.0,20.1914,20.3202,20.1592,20.2622,944200.0
2008-02-26 09:30:00,31.41,31.52,31.24,31.34,471100.0,20.23,20.3009,20.1205,20.1849,471100.0
2008-02-26 10:00:00,31.33,31.49,31.27,31.45,1007600.0,20.1785,20.2815,20.1398,20.2558,1007600.0
2008-02-26 11:00:00,31.45,31.63,31.45,31.58,659200.0,20.2558,20.3717,20.2558,20.3395,659200.0
2008-02-26 12:00:00,31.58,31.76,31.57,31.68,528500.0,20.3395,20.4554,20.3331,20.4039,528500.0
2008-02-26 13:00:00,31.68,31.82,31.68,31.75,425800.0,20.4039,20.4941,20.4039,20.449,425800.0
2008-02-26 14:00:00,31.75,31.78,31.62,31.64,389000.0,20.449,20.4683,20.3653,20.3781,389000.0
2008-02-26 15:00:00,31.64,31.91,31.48,31.82,2861000.0,20.3781,20.552,20.2751,20.4941,2861000.0
2008-02-27 09:30:00,31.74,31.95,31.66,31.76,174000.0,20.4426,20.5778,20.391,20.4554,174000.0
2008-02-27 10:00:00,31.76,32.09,31.65,32.06,328500.0,20.4554,20.668,20.3846,20.6487,328500.0
2008-02-27 11:00:00,32.07,32.44,32.06,32.43,372900.0,20.6551,20.8934,20.6487,20.887,372900.0
2008-02-27 12:00:00,32.44,32.44,32.19,32.22,205000.0,20.8934,20.8934,20.7324,20.7517,205000.0
2008-02-27 13:00:00,32.22,32.25,32.0,32.1,214000.0,20.7517,20.771,20.61,20.6744,214000.0
2008-02-27 14:00:00,32.09,32.12,31.87,32.04,315300.0,20.668,20.6873,20.5263,20.6358,315300.0
2008-02-27 15:00:00,32.04,32.1,31.9,32.03,340200.0,20.6358,20.6744,20.5456,20.6293,340200.0
2008-02-28 09:30:00,31.72,31.86,31.51,31.63,163400.0,20.4297,20.5198,20.2944,20.3717,163400.0
2008-02-28 10:00:00,31.64,31.75,31.51,31.52,186100.0,20.3781,20.449,20.2944,20.3009,186100.0
2008-02-28 11:00:00,31.51,31.55,31.19,31.3,306000.0,20.2944,20.3202,20.0883,20.1592,306000.0
2008-02-28 12:00:00,31.3,31.31,31.16,31.26,301400.0,20.1592,20.1656,20.069,20.1334,301400.0
2008-02-28 13:00:00,31.26,31.53,31.24,31.52,408400.0,20.1334,20.3073,20.1205,20.3009,408400.0
2008-02-28 14:00:00,31.52,31.88,31.49,31.88,458600.0,20.3009,20.5327,20.2815,20.5327,458600.0
2008-02-28 15:00:00,31.89,31.91,31.58,31.61,582500.0,20.5392,20.552,20.3395,20.3588,582500.0
2008-02-29 09:30:00,31.27,31.43,31.02,31.09,157100.0,20.1398,20.2429,19.9788,20.0239,157100.0
2008-02-29 10:00:00,31.09,31.1,30.74,31.01,318200.0,20.0239,20.0304,19.7985,19.9724,318200.0
2008-02-29 11:00:00,31.02,31.14,31.0,31.11,224100.0,19.9788,20.0561,19.9659,20.0368,224100.0
2008-02-29 12:00:00,31.12,31.21,31.08,31.2,334200.0,20.0432,20.1012,20.0175,20.0948,334200.0
2008-02-29 13:00:00,31.19,31.22,31.06,31.09,294400.0,20.0883,20.1076,20.0046,20.0239,294400.0
2008-02-29 14:00:00,31.09,31.12,30.88,31.0,567300.0,20.0239,20.0432,19.8887,19.9659,567300.0
2008-02-29 15:00:00,31.0,31.0,30.51,30.67,1128000.0,19.9659,19.9659,19.6504,19.7534,1128000.0
2008-03-03 09:30:00,30.63,30.84,30.31,30.32,110600.0,19.7276,19.8629,19.5215,19.528,110600.0
2008-03-03 10:00:00,30.31,30.59,30.3,30.39,243900.0,19.5215,19.7019,19.5151,19.5731,243900.0
2008-03-03 11:00:00,30.38,30.71,30.31,30.7,241000.0,19.5666,19.7792,19.5215,19.7727,241000.0
2008-03-03 12:00:00,30.69,30.75,30.56,30.63,239800.0,19.7663,19.8049,19.6826,19.7276,239800.0
2008-03-03 13:00:00,30.62,30.81,30.62,30.65,294900.0,19.7212,19.8436,19.7212,19.7405,294900.0
2008-03-03 14:00:00,30.65,30.73,30.5,30.54,344800.0,19.7405,19.792,19.6439,19.6697,344800.0
2008-03-03 15:00:00,30.55,30.79,30.54,30.78,456300.0,19.6761,19.8307,19.6697,19.8243,456300.0
2008-03-04 09:30:00,30.4,30.73,30.3,30.4,184600.0,19.5795,19.792,19.5151,19.5795,184600.0
2008-03-04 10:00:00,30.41,30.46,30.16,30.19,394200.0,19.5859,19.6182,19.4249,19.4443,394200.0
2008-03-04 11:00:00,30.18,30.31,30.12,30.21,513600.0,19.4378,19.5215,19.3992,19.4571,513600.0
2008-03-04 12:00:00,30.2,30.27,30.04,30.06,298500.0,19.4507,19.4958,19.3476,19.3605,298500.0
2008-03-04 13:00:00,30.06,30.15,29.97,30.05,402600.0,19.3605,19.4185,19.3026,19.3541,402600.0
2008-03-04 14:00:00,30.05,30.21,29.95,30.2,490300.0,19.3541,19.4571,19.2897,19.4507,490300.0
2008-03-04 15:00:00,30.19,30.57,30.14,30.48,696700.0,19.4443,19.689,19.4121,19.631,696700.0
2008-03-05 09:30:00,30.37,30.6,30.21,30.5,241400.0,19.5602,19.7083,19.4571,19.6439,241400.0
2008-03-05 10:00:00,30.5,30.79,30.5,30.7,374200.0,19.6439,19.8307,19.6439,19.7727,374200.0
2008-03-05 11:00:00,30.7,30.71,30.36,30.42,434100.0,19.7727,19.7792,19.5537,19.5924,434100.0
2008-03-05 12:00:00,30.42,30.6,30.3,30.49,338900.0,19.5924,19.7083,19.5151,19.6375,338900.0
2008-03-05 13:00:00,30.49,30.6,30.16,30.26,269300.0,19.6375,19.7083,19.4249,19.4893,269300.0
2008-03-05 14:00:00,30.27,30.6,30.2,30.53,318300.0,19.4958,19.7083,19.4507,19.6632,318300.0
2008-03-05 15:00:00,30.54,30.63,30.43,30.59,559900.0,19.6697,19.7276,19.5988,19.7019,559900.0
2008-03-06 09:30:00,30.51,30.7,30.51,30.56,182100.0,19.6504,19.7727,19.6504,19.6826,182100.0
2008-03-06 10:00:00,30.57,30.67,30.43,30.62,276300.0,19.689,19.7534,19.5988,19.7212,276300.0
2008-03-06 11:00:00,30.62,30.63,30.42,30.48,280600.0,19.7212,19.7276,19.5924,19.631,280600.0
2008-03-06 12:00:00,30.48,30.49,30.25,30.38,232600.0,19.631,19.6375,19.4829,19.5666,232600.0
2008-03-06 13:00:00,30.38,30.44,30.26,30.37,204400.0,19.5666,19.6053,19.4893,19.5602,204400.0
2008-03-06 14:00:00,30.37,30.45,30.29,30.4,176500.0,19.5602,19.6117,19.5087,19.5795,176500.0
2008-03-06 15:00:00,30.4,30.44,30.1,30.15,532500.0,19.5795,19.6053,19.3863,19.4185,532500.0
2008-03-07 09:30:00,29.96,30.53,29.82,30.3,257000.0,19.2961,19.6632,19.206,19.5151,257000.0
2008-03-07 10:00:00,30.31,30.65,30.27,30.52,479800.0,19.5215,19.7405,19.4958,19.6568,479800.0
2008-03-07 11:00:00,30.52,30.52,30.18,30.25,322000.0,19.6568,19.6568,19.4378,19.4829,322000.0
2008-03-07 12:00:00,30.25,30.33,30.17,30.29,295700.0,19.4829,19.5344,19.4314,19.5087,295700.0
2008-03-07 13:00:00,30.28,30.28,29.96,30.0,274700.0,19.5022,19.5022,19.2961,19.3219,274700.0
2008-03-07 14:00:00,29.98,30.08,29.83,30.08,308100.0,19.309,19.3734,19.2124,19.3734,308100.0
2008-03-07 15:00:00,30.08,30.36,29.99,30.1,656100.0,19.3734,19.5537,19.3154,19.3863,656100.0
2008-03-10 09:30:00,30.04,30.09,29.76,29.95,128200.0,19.3476,19.3798,19.1673,19.2897,128200.0
2008-03-10 10:00:00,29.96,30.16,29.85,30.08,321100.0,19.2961,19.4249,19.2253,19.3734,321100.0
2008-03-10 11:00:00,30.08,30.14,29.95,30.04,289700.0,19.3734,19.4121,19.2897,19.3476,289700.0
2008-03-10 12:00:00,30.05,30.14,29.9,30.07,294700.0,19.3541,19.4121,19.2575,19.367,294700.0
2008-03-10 13:00:00,30.08,30.09,29.84,29.85,248000.0,19.3734,19.3798,19.2188,19.2253,248000.0
2008-03-10 14:00:00,29.85,29.89,29.59,29.62,302900.0,19.2253,19.251,19.0578,19.0771,302900.0
2008-03-10 15:00:00,29.62,29.74,29.49,29.58,582500.0,19.0771,19.1544,18.9934,19.0514,582500.0
2008-03-11 09:30:00,30.15,30.41,29.8,29.8,210300.0,19.4185,19.5859,19.1931,19.1931,210300.0
2008-03-11 10:00:00,29.79,29.83,29.61,29.66,405700.0,19.1866,19.2124,19.0707,19.1029,405700.0
2008-03-11 11:00:00,29.67,29.78,29.62,29.65,463600.0,19.1093,19.1802,19.0771,19.0965,463600.0
2008-03-11 12:00:00,29.68,29.76,29.45,29.58,441200.0,19.1158,19.1673,18.9676,19.0514,441200.0
2008-03-11 13:00:00,29.57,29.83,29.55,29.8,340100.0,19.0449,19.2124,19.0321,19.1931,340100.0
2008-03-11 14:00:00,29.81,30.22,29.81,30.18,372100.0,19.1995,19.4636,19.1995,19.4378,372100.0
2008-03-11 15:00:00,30.18,30.33,30.1,30.33,631100.0,19.4378,19.5344,19.3863,19.5344,631100.0
2008-03-12 09:30:00,30.35,30.73,30.15,30.61,125000.0,19.5473,19.792,19.4185,19.7148,125000.0
2008-03-12 10:00:00,30.61,31.03,30.56,31.03,421800.0,19.7148,19.9853,19.6826,19.9853,421800.0
2008-03-12 11:00:00,31.01,31.29,31.01,31.1,307300.0,19.9724,20.1527,19.9724,20.0304,307300.0
2008-03-12 12:00:00,31.11,31.11,30.76,30.77,420600.0,20.0368,20.0368,19.8114,19.8178,420600.0
2008-03-12 13:00:00,30.77,30.8,30.6,30.61,368900.0,19.8178,19.8371,19.7083,19.7148,368900.0
2008-03-12 14:00:00,30.6,30.73,30.51,30.65,615300.0,19.7083,19.792,19.6504,19.7405,615300.0
2008-03-12 15:00:00,30.64,30.76,30.41,30.45,522700.0,19.7341,19.8114,19.5859,19.6117,522700.0
2008-03-13 09:30:00,29.97,30.26,29.95,30.0,164800.0,19.3026,19.4893,19.2897,19.3219,164800.0
2008-03-13 10:00:00,30.0,30.05,29.69,29.76,309800.0,19.3219,19.3541,19.1222,19.1673,309800.0
2008-03-13 11:00:00,29.76,30.08,29.69,29.99,637500.0,19.1673,19.3734,19.1222,19.3154,637500.0
2008-03-13 12:00:00,30.0,30.17,29.92,30.04,341200.0,19.3219,19.4314,19.2704,19.3476,341200.0
2008-03-13 13:00:00,30.04,30.61,29.99,30.56,441500.0,19.3476,19.7148,19.3154,19.6826,441500.0
2008-03-13 14:00:00,30.55,30.63,30.36,30.43,463200.0,19.6761,19.7276,19.5537,19.5988,463200.0
2008-03-13 15:00:00,30.44,30.59,30.4,30.45,719100.0,19.6053,19.7019,19.5795,19.6117,719100.0
2008-03-14 09:30:00,30.66,30.66,29.67,29.67,252900.0,19.747,19.747,19.1093,19.1093,252900.0
2008-03-14 10:00:00,29.66,30.12,29.37,29.99,761100.0,19.1029,19.3992,18.9161,19.3154,761100.0
2008-03-14 11:00:00,29.98,30.16,29.78,29.89,325100.0,19.309,19.4249,19.1802,19.251,325100.0
2008-03-14 12:00:00,29.88,30.01,29.66,29.81,209600.0,19.2446,19.3283,19.1029,19.1995,209600.0
2008-03-14 13:00:00,29.78,29.82,29.62,29.66,168400.0,19.1802,19.206,19.0771,19.1029,168400.0
2008-03-14 14:00:00,29.66,29.69,29.35,29.47,344000.0,19.1029,19.1222,18.9032,18.9805,344000.0
2008-03-14 15:00:00,29.45,29.95,29.42,29.64,678900.0,18.9676,19.2897,18.9483,19.09,678900.0
2008-03-17 09:30:00,28.88,29.5,28.88,29.43,243000.0,18.6005,18.9999,18.6005,18.9548,243000.0
2008-03-17 10:00:00,29.43,29.84,29.36,29.71,444600.0,18.9548,19.2188,18.9097,19.1351,444600.0
2008-03-17 11:00:00,29.73,29.84,29.5,29.52,368900.0,19.148,19.2188,18.9999,19.0127,368900.0
2008-03-17 12:00:00,29.52,29.66,29.42,29.54,275200.0,19.0127,19.1029,18.9483,19.0256,275200.0
2008-03-17 13:00:00,29.54,29.71,29.37,29.7,221200.0,19.0256,19.1351,18.9161,19.1287,221200.0
2008-03-17 14:00:00,29.69,29.87,29.58,29.75,544600.0,19.1222,19.2382,19.0514,19.1609,544600.0
2008-03-17 15:00:00,29.75,29.99,29.68,29.68,825600.0,19.1609,19.3154,19.1158,19.1158,825600.0
2008-03-18 09:30:00,29.83,30.09,29.66,30.05,137600.0,19.2124,19.3798,19.1029,19.3541,137600.0
2008-03-18 10:00:00,30.05,30.2,29.84,29.89,297600.0,19.3541,19.4507,19.2188,19.251,297600.0
2008-03-18 11:00:00,29.88,29.94,29.82,29.84,267900.0,19.2446,19.2832,19.206,19.2188,267900.0
2008-03-18 12:00:00,29.84,30.01,29.84,30.01,201100.0,19.2188,19.3283,19.2188,19.3283,201100.0
2008-03-18 13:00:00,30.01,30.21,30.0,30.2,238500.0,19.3283,19.4571,19.3219,19.4507,238500.0
2008-03-18 14:00:00,30.2,30.24,29.67,30.21,564100.0,19.4507,19.4765,19.1093,19.4571,564100.0
2008-03-18 15:00:00,30.22,30.49,30.14,30.46,772300.0,19.4636,19.6375,19.4121,19.6182,772300.0
2008-03-19 09:30:00,30.56,30.83,30.42,30.45,213300.0,19.6826,19.8565,19.5924,19.6117,213300.0
2008-03-19 10:00:00,30.46,30.59,30.27,30.45,261900.0,19.6182,19.7019,19.4958,19.6117,261900.0
2008-03-19 11:00:00,30.46,30.56,30.29,30.31,202400.0,19.6182,19.6826,19.5087,19.5215,202400.0
2008-03-19 12:00:00,30.32,30.34,29.89,29.89,236400.0,19.528,19.5409,19.251,19.251,236400.0
2008-03-19 13:00:00,29.9,30.02,29.59,29.65,283000.0,19.2575,19.3348,19.0578,19.0965,283000.0
2008-03-19 14:00:00,29.66,29.8,29.53,29.77,389100.0,19.1029,19.1931,19.0192,19.1737,389100.0
2008-03-19 15:00:00,29.77,29.86,29.36,29.37,691900.0,19.1737,19.2317,18.9097,18.9161,691900.0
2008-03-20 09:30:00,29.53,29.62,29.02,29.19,580800.0,19.0192,19.0771,18.6907,18.8002,580800.0
2008-03-20 10:00:00,29.2,29.37,29.08,29.17,266000.0,18.8066,18.9161,18.7293,18.7873,266000.0
2008-03-20 11:00:00,29.17,29.23,29.04,29.06,186700.0,18.7873,18.826,18.7036,18.7165,186700.0
2008-03-20 12:00:00,29.06,29.27,29.06,29.07,190000.0,18.7165,18.8517,18.7165,18.7229,190000.0
2008-03-20 13:00:00,29.07,29.49,29.06,29.48,311600.0,18.7229,18.9934,18.7165,18.987,311600.0
2008-03-20 14:00:00,29.47,29.57,29.32,29.53,287700.0,18.9805,19.0449,18.8839,19.0192,287700.0
2008-03-20 15:00:00,29.52,29.73,29.35,29.69,745900.0,19.0127,19.148,18.9032,19.1222,745900.0
2008-03-24 09:30:00,29.73,29.99,29.6,29.93,152500.0,19.148,19.3154,19.0643,19.2768,152500.0
2008-03-24 10:00:00,29.93,30.32,29.93,30.24,313900.0,19.2768,19.528,19.2768,19.4765,313900.0
2008-03-24 11:00:00,30.25,30.57,30.24,30.47,208500.0,19.4829,19.689,19.4765,19.6246,208500.0
2008-03-24 12:00:00,30.47,30.5,30.43,30.43,147600.0,19.6246,19.6439,19.5988,19.5988,147600.0
2008-03-24 13:00:00,30.42,30.47,30.35,30.47,136200.0,19.5924,19.6246,19.5473,19.6246,136200.0
2008-03-24 14:00:00,30.46,30.5,30.33,30.39,287100.0,19.6182,19.6439,19.5344,19.5731,287100.0
2008-03-24 15:00:00,30.39,30.51,30.29,30.39,416300.0,19.5731,19.6504,19.5087,19.5731,416300.0
2008-03-25 09:30:00,30.3,30.48,30.07,30.18,132000.0,19.5151,19.631,19.367,19.4378,132000.0
2008-03-25 10:00:00,30.18,30.26,30.02,30.25,233500.0,19.4378,19.4893,19.3348,19.4829,233500.0
2008-03-25 11:00:00,30.26,30.45,30.22,30.22,218100.0,19.4893,19.6117,19.4636,19.4636,218100.0
2008-03-25 12:00:00,30.23,30.39,30.19,30.25,124400.0,19.47,19.5731,19.4443,19.4829,124400.0
2008-03-25 13:00:00,30.25,30.28,30.13,30.25,159200.0,19.4829,19.5022,19.4056,19.4829,159200.0
2008-03-25 14:00:00,30.25,30.29,30.15,30.25,163900.0,19.4829,19.5087,19.4185,19.4829,163900.0
2008-03-25 15:00:00,30.25,30.4,30.24,30.3,300000.0,19.4829,19.5795,19.4765,19.5151,300000.0
2008-03-26 09:30:00,30.1,30.25,29.9,30.06,153900.0,19.3863,19.4829,19.2575,19.3605,153900.0
2008-03-26 10:00:00,30.06,30.16,30.0,30.16,270000.0,19.3605,19.4249,19.3219,19.4249,270000.0
2008-03-26 11:00:00,30.16,30.21,30.06,30.11,206000.0,19.4249,19.4571,19.3605,19.3927,206000.0
2008-03-26 12:00:00,30.12,30.18,30.07,30.14,173500.0,19.3992,19.4378,19.367,19.4121,173500.0
2008-03-26 13:00:00,30.15,30.15,29.99,30.05,214700.0,19.4185,19.4185,19.3154,19.3541,214700.0
2008-03-26 14:00:00,30.05,30.14,29.94,30.14,273600.0,19.3541,19.4121,19.2832,19.4121,273600.0
2008-03-26 15:00:00,30.14,30.17,29.91,29.96,409300.0,19.4121,19.4314,19.2639,19.2961,409300.0
2008-03-27 09:30:00,30.0,30.04,29.57,29.62,211100.0,19.3219,19.3476,19.0449,19.0771,211100.0
2008-03-27 10:00:00,29.62,29.65,29.27,29.5,418800.0,19.0771,19.0965,18.8517,18.9999,418800.0
2008-03-27 11:00:00,29.5,29.7,29.44,29.62,250800.0,18.9999,19.1287,18.9612,19.0771,250800.0
2008-03-27 12:00:00,29.61,29.78,29.59,29.61,214800.0,19.0707,19.1802,19.0578,19.0707,214800.0
2008-03-27 13:00:00,29.61,29.63,29.3,29.36,316000.0,19.0707,19.0836,18.871,18.9097,316000.0
2008-03-27 14:00:00,29.36,29.57,29.31,29.45,355100.0,18.9097,19.0449,18.8775,18.9676,355100.0
2008-03-27 15:00:00,29.44,29.53,29.21,29.25,707000.0,18.9612,19.0192,18.8131,18.8388,707000.0
2008-03-28 09:30:00,29.31,29.71,29.3,29.65,277400.0,18.8775,19.1351,18.871,19.0965,277400.0
2008-03-28 10:00:00,29.65,29.74,29.38,29.49,378100.0,19.0965,19.1544,18.9226,18.9934,378100.0
2008-03-28 11:00:00,29.49,29.71,29.45,29.58,189400.0,18.9934,19.1351,18.9676,19.0514,189400.0
2008-03-28 12:00:00,29.58,29.68,29.43,29.49,164800.0,19.0514,19.1158,18.9548,18.9934,164800.0
2008-03-28 13:00:00,29.5,29.66,29.48,29.55,283300.0,18.9999,19.1029,18.987,19.0321,283300.0
2008-03-28 14:00:00,29.55,29.65,29.52,29.64,356700.0,19.0321,19.0965,19.0127,19.09,356700.0
2008-03-28 15:00:00,29.65,29.7,29.49,29.62,884000.0,19.0965,19.1287,18.9934,19.0771,884000.0
2008-03-31 09:00:00,29.51,29.7,29.48,29.61,146000.0,19.0063,19.1287,18.987,19.0707,146000.0
2008-03-31 10:00:00,29.6,29.61,29.3,29.47,286500.0,19.0643,19.0707,18.871,18.9805,286500.0
2008-03-31 11:00:00,29.47,29.69,29.42,29.64,215900.0,18.9805,19.1222,18.9483,19.09,215900.0
2008-03-31 12:00:00,29.64,29.76,29.6,29.75,135700.0,19.09,19.1673,19.0643,19.1609,135700.0
2008-03-31 13:00:00,29.76,29.89,29.69,29.7,252000.0,19.1673,19.251,19.1222,19.1287,252000.0
2008-03-31 14:00:00,29.7,29.82,29.66,29.78,263200.0,19.1287,19.206,19.1029,19.1802,263200.0
2008-03-31 15:00:00,29.77,29.91,29.61,29.79,572200.0,19.1737,19.2639,19.0707,19.1866,572200.0
2008-04-01 09:00:00,29.91,30.37,29.91,30.35,185800.0,19.2639,19.5602,19.2639,19.5473,185800.0
2008-04-01 10:00:00,30.35,30.61,30.35,30.6,331300.0,19.5473,19.7148,19.5473,19.7083,331300.0
2008-04-01 11:00:00,30.6,30.82,30.49,30.81,235200.0,19.7083,19.85,19.6375,19.8436,235200.0
2008-04-01 12:00:00,30.82,30.98,30.8,30.87,245900.0,19.85,19.9531,19.8371,19.8822,245900.0
2008-04-01 13:00:00,30.86,30.91,30.7,30.74,229300.0,19.8758,19.908,19.7727,19.7985,229300.0
2008-04-01 14:00:00,30.75,30.94,30.72,30.8,363600.0,19.8049,19.9273,19.7856,19.8371,363600.0
2008-04-01 15:00:00,30.81,30.95,30.78,30.89,534000.0,19.8436,19.9337,19.8243,19.8951,534000.0
2008-04-02 09:30:00,30.98,31.48,30.88,31.45,246500.0,19.9531,20.2751,19.8887,20.2558,246500.0
2008-04-02 10:00:00,31.45,31.49,31.23,31.42,358100.0,20.2558,20.2815,20.1141,20.2365,358100.0
2008-04-02 11:00:00,31.43,31.64,31.29,31.59,309300.0,20.2429,20.3781,20.1527,20.3459,309300.0
2008-04-02 12:00:00,31.59,31.65,31.41,31.43,213100.0,20.3459,20.3846,20.23,20.2429,213100.0
2008-04-02 13:00:00,31.43,31.56,31.37,31.51,228900.0,20.2429,20.3266,20.2042,20.2944,228900.0
2008-04-02 14:00:00,31.52,31.63,31.21,31.25,401800.0,20.3009,20.3717,20.1012,20.127,401800.0
2008-04-02 15:00:00,31.25,31.33,31.14,31.26,621200.0,20.127,20.1785,20.0561,20.1334,621200.0
2008-04-03 09:30:00,30.98,31.39,30.98,31.39,163100.0,19.9531,20.2171,19.9531,20.2171,163100.0
2008-04-03 10:00:00,31.39,31.49,31.15,31.18,243600.0,20.2171,20.2815,20.0626,20.0819,243600.0
2008-04-03 11:00:00,31.18,31.58,31.15,31.52,219500.0,20.0819,20.3395,20.0626,20.3009,219500.0
2008-04-03 12:00:00,31.52,31.57,31.43,31.52,256900.0,20.3009,20.3331,20.2429,20.3009,256900.0
2008-04-03 13:00:00,31.51,31.7,31.49,31.6,161500.0,20.2944,20.4168,20.2815,20.3524,161500.0
2008-04-03 14:00:00,31.59,31.67,31.54,31.66,201800.0,20.3459,20.3975,20.3137,20.391,201800.0
2008-04-03 15:00:00,31.66,31.7,31.45,31.47,454800.0,20.391,20.4168,20.2558,20.2687,454800.0
2008-04-04 09:30:00,31.46,31.53,31.31,31.5,124400.0,20.2622,20.3073,20.1656,20.288,124400.0
2008-04-04 10:00:00,31.51,31.53,31.31,31.5,176800.0,20.2944,20.3073,20.1656,20.288,176800.0
2008-04-04 11:00:00,31.5,31.74,31.49,31.65,157200.0,20.288,20.4426,20.2815,20.3846,157200.0
2008-04-04 12:00:00,31.66,31.97,31.61,31.95,157200.0,20.391,20.5907,20.3588,20.5778,157200.0
2008-04-04 13:00:00,31.95,31.97,31.85,31.88,122700.0,20.5778,20.5907,20.5134,20.5327,122700.0
2008-04-04 14:00:00,31.88,31.95,31.75,31.9,211400.0,20.5327,20.5778,20.449,20.5456,211400.0
2008-04-04 15:00:00,31.89,31.92,31.68,31.75,366700.0,20.5392,20.5585,20.4039,20.449,366700.0
2008-04-07 09:30:00,31.72,31.93,31.72,31.79,101300.0,20.4297,20.5649,20.4297,20.4748,101300.0
2008-04-07 10:00:00,31.79,31.81,31.6,31.75,221100.0,20.4748,20.4876,20.3524,20.449,221100.0
2008-04-07 11:00:00,31.75,31.97,31.72,31.9,126800.0,20.449,20.5907,20.4297,20.5456,126800.0
2008-04-07 12:00:00,31.89,31.99,31.86,31.95,114200.0,20.5392,20.6036,20.5198,20.5778,114200.0
2008-04-07 13:00:00,31.95,31.96,31.82,31.82,121800.0,20.5778,20.5842,20.4941,20.4941,121800.0
2008-04-07 14:00:00,31.83,31.85,31.61,31.63,198300.0,20.5005,20.5134,20.3588,20.3717,198300.0
2008-04-07 15:00:00,31.62,31.67,31.52,31.57,394300.0,20.3653,20.3975,20.3009,20.3331,394300.0
2008-04-08 09:30:00,31.33,31.49,31.17,31.42,161400.0,20.1785,20.2815,20.0754,20.2365,161400.0
2008-04-08 10:00:00,31.43,31.44,31.24,31.39,204900.0,20.2429,20.2493,20.1205,20.2171,204900.0
2008-04-08 11:00:00,31.41,31.54,31.38,31.4,133700.0,20.23,20.3137,20.2107,20.2236,133700.0
2008-04-08 12:00:00,31.39,31.4,31.3,31.32,105200.0,20.2171,20.2236,20.1592,20.172,105200.0
2008-04-08 13:00:00,31.32,31.37,31.23,31.34,109500.0,20.172,20.2042,20.1141,20.1849,109500.0
2008-04-08 14:00:00,31.35,31.37,31.24,31.37,178300.0,20.1914,20.2042,20.1205,20.2042,178300.0
2008-04-08 15:00:00,31.37,31.57,31.27,31.44,592700.0,20.2042,20.3331,20.1398,20.2493,592700.0
2008-04-09 09:30:00,31.46,31.59,31.26,31.36,109100.0,20.2622,20.3459,20.1334,20.1978,109100.0
2008-04-09 10:00:00,31.37,31.42,31.16,31.24,136600.0,20.2042,20.2365,20.069,20.1205,136600.0
2008-04-09 11:00:00,31.25,31.35,31.01,31.05,188000.0,20.127,20.1914,19.9724,19.9981,188000.0
2008-04-09 12:00:00,31.06,31.07,30.92,30.92,127500.0,20.0046,20.011,19.9144,19.9144,127500.0
2008-04-09 13:00:00,30.93,31.02,30.88,30.96,149700.0,19.9209,19.9788,19.8887,19.9402,149700.0
2008-04-09 14:00:00,30.96,31.0,30.74,30.81,215700.0,19.9402,19.9659,19.7985,19.8436,215700.0
2008-04-09 15:00:00,30.82,31.09,30.77,31.03,444400.0,19.85,20.0239,19.8178,19.9853,444400.0
2008-04-10 09:30:00,31.0,31.25,30.79,30.85,346200.0,19.9659,20.127,19.8307,19.8693,346200.0
2008-04-10 10:00:00,30.84,31.07,30.78,31.05,229800.0,19.8629,20.011,19.8243,19.9981,229800.0
2008-04-10 11:00:00,31.06,31.07,30.8,30.98,311900.0,20.0046,20.011,19.8371,19.9531,311900.0
2008-04-10 12:00:00,30.98,31.0,30.79,30.79,235900.0,19.9531,19.9659,19.8307,19.8307,235900.0
2008-04-10 13:00:00,30.8,31.05,30.78,31.01,236300.0,19.8371,19.9981,19.8243,19.9724,236300.0
2008-04-10 14:00:00,31.0,31.04,30.88,30.95,261500.0,19.9659,19.9917,19.8887,19.9337,261500.0
2008-04-10 15:00:00,30.94,31.01,30.77,30.89,495900.0,19.9273,19.9724,19.8178,19.8951,495900.0
2008-04-11 09:30:00,30.51,30.8,30.49,30.5,192600.0,19.6504,19.8371,19.6375,19.6439,192600.0
2008-04-11 10:00:00,30.49,30.57,30.34,30.54,293400.0,19.6375,19.689,19.5409,19.6697,293400.0
2008-04-11 11:00:00,30.53,30.61,30.47,30.54,165400.0,19.6632,19.7148,19.6246,19.6697,165400.0
2008-04-11 12:00:00,30.55,30.6,30.33,30.42,160200.0,19.6761,19.7083,19.5344,19.5924,160200.0
2008-04-11 13:00:00,30.42,30.45,30.28,30.35,127700.0,19.5924,19.6117,19.5022,19.5473,127700.0
2008-04-11 14:00:00,30.35,30.37,30.16,30.2,260000.0,19.5473,19.5602,19.4249,19.4507,260000.0
2008-04-11 15:00:00,30.2,30.24,30.0,30.14,557600.0,19.4507,19.4765,19.3219,19.4121,557600.0
2008-04-14 09:30:00,30.13,30.28,29.89,30.28,112800.0,19.4056,19.5022,19.251,19.5022,112800.0
2008-04-14 10:00:00,30.28,30.42,30.18,30.41,148100.0,19.5022,19.5924,19.4378,19.5859,148100.0
2008-04-14 11:00:00,30.41,30.45,30.34,30.45,144800.0,19.5859,19.6117,19.5409,19.6117,144800.0
2008-04-14 12:00:00,30.45,30.61,30.39,30.54,158800.0,19.6117,19.7148,19.5731,19.6697,158800.0
2008-04-14 13:00:00,30.54,30.58,30.37,30.39,144800.0,19.6697,19.6954,19.5602,19.5731,144800.0
2008-04-14 14:00:00,30.4,30.42,30.28,30.29,167300.0,19.5795,19.5924,19.5022,19.5087,167300.0
2008-04-14 15:00:00,30.3,30.34,30.16,30.23,334400.0,19.5151,19.5409,19.4249,19.47,334400.0
2008-04-15 09:30:00,30.35,30.46,29.56,29.56,432700.0,19.5473,19.6182,19.0385,19.0385,432700.0
2008-04-15 10:00:00,29.56,29.6,28.79,28.87,825100.0,19.0385,19.0643,18.5426,18.5941,825100.0
2008-04-15 11:00:00,28.87,29.13,28.85,28.97,938000.0,18.5941,18.7615,18.5812,18.6585,938000.0
2008-04-15 12:00:00,28.97,29.03,28.93,28.99,582200.0,18.6585,18.6971,18.6327,18.6714,582200.0
2008-04-15 13:00:00,28.99,29.02,28.94,28.99,324100.0,18.6714,18.6907,18.6392,18.6714,324100.0
2008-04-15 14:00:00,29.0,29.07,28.91,28.99,623700.0,18.6778,18.7229,18.6199,18.6714,623700.0
2008-04-15 15:00:00,28.99,29.21,28.98,29.2,804400.0,18.6714,18.8131,18.6649,18.8066,804400.0
2008-04-16 09:30:00,29.34,29.82,29.34,29.79,232600.0,18.8968,19.206,18.8968,19.1866,232600.0
2008-04-16 10:00:00,29.79,30.05,29.64,30.04,406400.0,19.1866,19.3541,19.09,19.3476,406400.0
2008-04-16 11:00:00,30.04,30.09,29.81,30.04,216400.0,19.3476,19.3798,19.1995,19.3476,216400.0
2008-04-16 12:00:00,30.05,30.22,29.46,30.18,217800.0,19.3541,19.4636,18.9741,19.4378,217800.0
2008-04-16 13:00:00,30.18,30.23,30.14,30.21,258200.0,19.4378,19.47,19.4121,19.4571,258200.0
2008-04-16 14:00:00,30.21,30.43,30.18,30.39,420300.0,19.4571,19.5988,19.4378,19.5731,420300.0
2008-04-16 15:00:00,30.39,30.6,30.37,30.43,770800.0,19.5731,19.7083,19.5602,19.5988,770800.0
2008-04-17 09:30:00,30.25,30.69,30.22,30.25,156800.0,19.4829,19.7663,19.4636,19.4829,156800.0
2008-04-17 10:00:00,30.24,30.28,30.0,30.03,282200.0,19.4765,19.5022,19.3219,19.3412,282200.0
2008-04-17 11:00:00,30.02,30.09,29.88,29.93,197200.0,19.3348,19.3798,19.2446,19.2768,197200.0
2008-04-17 12:00:00,29.92,30.05,29.88,29.92,164400.0,19.2704,19.3541,19.2446,19.2704,164400.0
2008-04-17 13:00:00,29.93,29.97,29.88,29.9,281400.0,19.2768,19.3026,19.2446,19.2575,281400.0
2008-04-17 14:00:00,29.91,30.01,29.88,29.97,143200.0,19.2639,19.3283,19.2446,19.3026,143200.0
2008-04-17 15:00:00,29.97,30.15,29.95,30.04,524100.0,19.3026,19.4185,19.2897,19.3476,524100.0
2008-04-18 09:30:00,30.54,30.98,30.54,30.9,327800.0,19.6697,19.9531,19.6697,19.9015,327800.0
2008-04-18 10:00:00,30.9,31.11,30.86,31.07,229300.0,19.9015,20.0368,19.8758,20.011,229300.0
2008-04-18 11:00:00,31.07,31.29,31.07,31.25,243200.0,20.011,20.1527,20.011,20.127,243200.0
2008-04-18 12:00:00,31.25,31.3,31.17,31.17,143900.0,20.127,20.1592,20.0754,20.0754,143900.0
2008-04-18 13:00:00,31.18,31.27,31.06,31.08,151600.0,20.0819,20.1398,20.0046,20.0175,151600.0
2008-04-18 14:00:00,31.08,31.09,30.94,31.0,446900.0,20.0175,20.0239,19.9273,19.9659,446900.0
2008-04-18 15:00:00,31.0,31.0,30.88,30.99,493800.0,19.9659,19.9659,19.8887,19.9595,493800.0
2008-04-21 09:30:00,30.72,30.99,30.6,30.77,161000.0,19.7856,19.9595,19.7083,19.8178,161000.0
2008-04-21 10:00:00,30.76,30.77,30.38,30.4,353500.0,19.8114,19.8178,19.5666,19.5795,353500.0
2008-04-21 11:00:00,30.41,30.68,30.4,30.66,268000.0,19.5859,19.7598,19.5795,19.747,268000.0
2008-04-21 12:00:00,30.65,30.66,30.48,30.53,189200.0,19.7405,19.747,19.631,19.6632,189200.0
2008-04-21 13:00:00,30.54,30.62,30.5,30.58,154000.0,19.6697,19.7212,19.6439,19.6954,154000.0
2008-04-21 14:00:00,30.59,30.65,30.56,30.58,152200.0,19.7019,19.7405,19.6826,19.6954,152200.0
2008-04-21 15:00:00,30.59,30.74,30.59,30.68,453900.0,19.7019,19.7985,19.7019,19.7598,453900.0
2008-04-22 09:30:00,30.48,30.61,30.25,30.28,105000.0,19.631,19.7148,19.4829,19.5022,105000.0
2008-04-22 10:00:00,30.28,30.49,30.28,30.39,178900.0,19.5022,19.6375,19.5022,19.5731,178900.0
2008-04-22 11:00:00,30.39,30.39,30.11,30.14,237800.0,19.5731,19.5731,19.3927,19.4121,237800.0
2008-04-22 12:00:00,30.14,30.24,29.96,29.99,152700.0,19.4121,19.4765,19.2961,19.3154,152700.0
2008-04-22 13:00:00,29.99,30.22,29.98,30.17,163800.0,19.3154,19.4636,19.309,19.4314,163800.0
2008-04-22 14:00:00,30.16,30.21,30.04,30.1,157500.0,19.4249,19.4571,19.3476,19.3863,157500.0
2008-04-22 15:00:00,30.1,30.2,30.06,30.18,409200.0,19.3863,19.4507,19.3605,19.4378,409200.0
2008-04-23 09:30:00,30.21,30.68,30.13,30.6,168500.0,19.4571,19.7598,19.4056,19.7083,168500.0
2008-04-23 10:00:00,30.61,31.12,30.42,31.09,327000.0,19.7148,20.0432,19.5924,20.0239,327000.0
2008-04-23 11:00:00,31.09,31.18,30.95,31.03,247400.0,20.0239,20.0819,19.9337,19.9853,247400.0
2008-04-23 12:00:00,31.02,31.04,30.64,30.72,188600.0,19.9788,19.9917,19.7341,19.7856,188600.0
2008-04-23 13:00:00,30.72,30.92,30.69,30.92,116700.0,19.7856,19.9144,19.7663,19.9144,116700.0
2008-04-23 14:00:00,30.92,31.01,30.84,30.99,195200.0,19.9144,19.9724,19.8629,19.9595,195200.0
2008-04-23 15:00:00,30.99,31.19,30.99,31.06,972900.0,19.9595,20.0883,19.9595,20.0046,972900.0
2008-04-24 09:30:00,31.03,31.75,31.03,31.25,260900.0,19.9853,20.449,19.9853,20.127,260900.0
2008-04-24 10:00:00,31.25,31.25,30.85,31.03,403300.0,20.127,20.127,19.8693,19.9853,403300.0
2008-04-24 11:00:00,31.04,31.31,31.03,31.19,187100.0,19.9917,20.1656,19.9853,20.0883,187100.0
2008-04-24 12:00:00,31.18,31.56,31.17,31.47,150800.0,20.0819,20.3266,20.0754,20.2687,150800.0
2008-04-24 13:00:00,31.47,31.49,31.24,31.41,204000.0,20.2687,20.2815,20.1205,20.23,204000.0
2008-04-24 14:00:00,31.4,31.73,31.39,31.7,366000.0,20.2236,20.4361,20.2171,20.4168,366000.0
2008-04-24 15:00:00,31.69,31.75,31.4,31.41,637300.0,20.4103,20.449,20.2236,20.23,637300.0
2008-04-25 09:30:00,31.54,31.67,31.3,31.64,223300.0,20.3137,20.3975,20.1592,20.3781,223300.0
2008-04-25 10:00:00,31.64,31.79,31.49,31.51,406100.0,20.3781,20.4748,20.2815,20.2944,406100.0
2008-04-25 11:00:00,31.51,31.59,31.09,31.29,348600.0,20.2944,20.3459,20.0239,20.1527,348600.0
2008-04-25 12:00:00,31.29,31.31,31.07,31.09,182400.0,20.1527,20.1656,20.011,20.0239,182400.0
2008-04-25 13:00:00,31.09,31.17,30.95,31.13,187300.0,20.0239,20.0754,19.9337,20.0497,187300.0
2008-04-25 14:00:00,31.14,31.28,31.13,31.27,215200.0,20.0561,20.1463,20.0497,20.1398,215200.0
2008-04-25 15:00:00,31.27,31.57,31.24,31.55,458900.0,20.1398,20.3331,20.1205,20.3202,458900.0
2008-04-28 09:30:00,31.6,31.68,30.82,31.02,248800.0,20.3524,20.4039,19.85,19.9788,248800.0
2008-04-28 10:00:00,31.02,31.22,30.79,31.01,385000.0,19.9788,20.1076,19.8307,19.9724,385000.0
2008-04-28 11:00:00,31.0,31.02,30.67,30.76,321800.0,19.9659,19.9788,19.7534,19.8114,321800.0
2008-04-28 12:00:00,30.76,30.85,30.67,30.67,255300.0,19.8114,19.8693,19.7534,19.7534,255300.0
2008-04-28 13:00:00,30.67,30.84,30.65,30.77,311100.0,19.7534,19.8629,19.7405,19.8178,311100.0
2008-04-28 14:00:00,30.77,30.82,30.69,30.78,339400.0,19.8178,19.85,19.7663,19.8243,339400.0
2008-04-28 15:00:00,30.79,30.84,30.6,30.7,528100.0,19.8307,19.8629,19.7083,19.7727,528100.0
2008-04-29 09:30:00,30.56,30.96,30.36,30.78,226300.0,19.6826,19.9402,19.5537,19.8243,226300.0
2008-04-29 10:00:00,30.79,30.88,30.56,30.57,617800.0,19.8307,19.8887,19.6826,19.689,617800.0
2008-04-29 11:00:00,30.56,30.61,30.52,30.59,288000.0,19.6826,19.7148,19.6568,19.7019,288000.0
2008-04-29 12:00:00,30.58,30.61,30.51,30.53,244900.0,19.6954,19.7148,19.6504,19.6632,244900.0
2008-04-29 13:00:00,30.53,30.66,30.5,30.58,258800.0,19.6632,19.747,19.6439,19.6954,258800.0
2008-04-29 14:00:00,30.57,30.61,30.55,30.6,445800.0,19.689,19.7148,19.6761,19.7083,445800.0
2008-04-29 15:00:00,30.6,30.64,30.55,30.6,610800.0,19.7083,19.7341,19.6761,19.7083,610800.0
2008-04-30 09:30:00,30.65,30.65,30.53,30.56,139200.0,19.7405,19.7405,19.6632,19.6826,139200.0
2008-04-30 10:00:00,30.58,30.73,30.56,30.6,455700.0,19.6954,19.792,19.6826,19.7083,455700.0
2008-04-30 11:00:00,30.6,30.66,30.55,30.66,339100.0,19.7083,19.747,19.6761,19.747,339100.0
2008-04-30 12:00:00,30.66,30.75,30.59,30.6,281500.0,19.747,19.8049,19.7019,19.7083,281500.0
2008-04-30 13:00:00,30.59,30.6,30.54,30.54,220900.0,19.7019,19.7083,19.6697,19.6697,220900.0
2008-04-30 14:00:00,30.55,30.74,30.27,30.28,692300.0,19.6761,19.7985,19.4958,19.5022,692300.0
2008-04-30 15:00:00,30.28,30.35,30.01,30.15,708800.0,19.5022,19.5473,19.3283,19.4185,708800.0
2008-05-01 09:30:00,30.2,30.57,29.89,30.49,161900.0,19.4507,19.689,19.251,19.6375,161900.0
2008-05-01 10:00:00,30.5,30.6,30.4,30.55,322100.0,19.6439,19.7083,19.5795,19.6761,322100.0
2008-05-01 11:00:00,30.55,30.57,30.51,30.55,296600.0,19.6761,19.689,19.6504,19.6761,296600.0
2008-05-01 12:00:00,30.55,30.7,30.46,30.68,706400.0,19.6761,19.7727,19.6182,19.7598,706400.0
2008-05-01 13:00:00,30.68,30.8,30.65,30.78,504800.0,19.7598,19.8371,19.7405,19.8243,504800.0
2008-05-01 14:00:00,30.79,31.01,30.76,30.9,379000.0,19.8307,19.9724,19.8114,19.9015,379000.0
2008-05-01 15:00:00,30.92,31.15,30.91,31.08,645600.0,19.9144,20.0626,19.908,20.0175,645600.0
2008-05-02 09:30:00,31.34,31.75,31.33,31.73,306800.0,20.1849,20.449,20.1785,20.4361,306800.0
2008-05-02 10:00:00,31.74,31.91,31.64,31.68,550700.0,20.4426,20.552,20.3781,20.4039,550700.0
2008-05-02 11:00:00,31.68,31.8,31.55,31.65,372600.0,20.4039,20.4812,20.3202,20.3846,372600.0
2008-05-02 12:00:00,31.65,31.75,31.53,31.7,377800.0,20.3846,20.449,20.3073,20.4168,377800.0
2008-05-02 13:00:00,31.71,32.0,31.68,31.97,439000.0,20.4232,20.61,20.4039,20.5907,439000.0
2008-05-02 14:00:00,31.95,32.03,31.85,31.92,667300.0,20.5778,20.6293,20.5134,20.5585,667300.0
2008-05-02 15:00:00,31.91,32.13,31.83,32.07,687800.0,20.552,20.6937,20.5005,20.6551,687800.0
2008-05-05 09:30:00,32.13,32.13,31.58,31.67,148400.0,20.6937,20.6937,20.3395,20.3975,148400.0
2008-05-05 10:00:00,31.66,31.84,31.43,31.44,233500.0,20.391,20.507,20.2429,20.2493,233500.0
2008-05-05 11:00:00,31.44,31.74,31.42,31.68,136000.0,20.2493,20.4426,20.2365,20.4039,136000.0
2008-05-05 12:00:00,31.68,31.75,31.59,31.72,194400.0,20.4039,20.449,20.3459,20.4297,194400.0
2008-05-05 13:00:00,31.72,31.77,31.65,31.68,193600.0,20.4297,20.4619,20.3846,20.4039,193600.0
2008-05-05 14:00:00,31.68,31.79,31.67,31.69,178300.0,20.4039,20.4748,20.3975,20.4103,178300.0
2008-05-05 15:00:00,31.68,31.71,31.61,31.65,390800.0,20.4039,20.4232,20.3588,20.3846,390800.0
2008-05-06 09:30:00,31.35,31.48,31.08,31.39,130700.0,20.1914,20.2751,20.0175,20.2171,130700.0
2008-05-06 10:00:00,31.4,31.62,31.35,31.6,252100.0,20.2236,20.3653,20.1914,20.3524,252100.0
2008-05-06 11:00:00,31.6,31.69,31.43,31.68,174400.0,20.3524,20.4103,20.2429,20.4039,174400.0
2008-05-06 12:00:00,31.69,31.97,31.69,31.95,126600.0,20.4103,20.5907,20.4103,20.5778,126600.0
2008-05-06 13:00:00,31.95,32.01,31.78,31.82,139600.0,20.5778,20.6165,20.4683,20.4941,139600.0
2008-05-06 14:00:00,31.83,31.99,31.72,31.95,207500.0,20.5005,20.6036,20.4297,20.5778,207500.0
2008-05-06 15:00:00,31.95,31.99,31.7,31.83,403800.0,20.5778,20.6036,20.4168,20.5005,403800.0
2008-05-07 09:30:00,31.77,32.14,31.77,32.11,86400.0,20.4619,20.7002,20.4619,20.6809,86400.0
2008-05-07 10:00:00,32.11,32.15,31.95,32.05,156000.0,20.6809,20.7066,20.5778,20.6422,156000.0
2008-05-07 11:00:00,32.03,32.07,31.95,32.02,208600.0,20.6293,20.6551,20.5778,20.6229,208600.0
2008-05-07 12:00:00,32.01,32.12,31.99,32.09,178200.0,20.6165,20.6873,20.6036,20.668,178200.0
2008-05-07 13:00:00,32.09,32.16,31.83,31.92,350100.0,20.668,20.7131,20.5005,20.5585,350100.0
2008-05-07 14:00:00,31.92,31.94,31.68,31.89,306700.0,20.5585,20.5714,20.4039,20.5392,306700.0
2008-05-07 15:00:00,31.88,31.88,31.68,31.73,577000.0,20.5327,20.5327,20.4039,20.4361,577000.0
2008-05-08 09:30:00,31.81,32.25,31.55,31.58,156100.0,20.4876,20.771,20.3202,20.3395,156100.0
2008-05-08 10:00:00,31.58,31.8,31.45,31.79,217200.0,20.3395,20.4812,20.2558,20.4748,217200.0
2008-05-08 11:00:00,31.8,32.0,31.79,31.94,242900.0,20.4812,20.61,20.4748,20.5714,242900.0
2008-05-08 12:00:00,31.95,31.95,31.87,31.92,166100.0,20.5778,20.5778,20.5263,20.5585,166100.0
2008-05-08 13:00:00,31.91,32.14,31.83,32.14,169000.0,20.552,20.7002,20.5005,20.7002,169000.0
2008-05-08 14:00:00,32.14,32.15,31.81,31.86,180500.0,20.7002,20.7066,20.4876,20.5198,180500.0
2008-05-08 15:00:00,31.86,31.98,31.85,31.93,379800.0,20.5198,20.5971,20.5134,20.5649,379800.0
2008-05-09 09:30:00,31.58,31.73,31.41,31.62,128600.0,20.3395,20.4361,20.23,20.3653,128600.0
2008-05-09 10:00:00,31.63,31.97,31.63,31.76,372300.0,20.3717,20.5907,20.3717,20.4554,372300.0
2008-05-09 11:00:00,31.76,31.87,31.64,31.82,203600.0,20.4554,20.5263,20.3781,20.4941,203600.0
2008-05-09 12:00:00,31.82,31.88,31.74,31.8,286400.0,20.4941,20.5327,20.4426,20.4812,286400.0
2008-05-09 13:00:00,31.8,32.07,31.8,32.04,433500.0,20.4812,20.6551,20.4812,20.6358,433500.0
2008-05-09 14:00:00,32.03,32.14,31.97,32.01,534800.0,20.6293,20.7002,20.5907,20.6165,534800.0
2008-05-09 15:00:00,32.02,32.14,31.89,31.98,604000.0,20.6229,20.7002,20.5392,20.5971,604000.0
2008-05-12 09:30:00,32.08,32.13,31.88,32.0,240500.0,20.6615,20.6937,20.5327,20.61,240500.0
2008-05-12 10:00:00,32.0,32.03,31.83,31.97,756900.0,20.61,20.6293,20.5005,20.5907,756900.0
2008-05-12 11:00:00,31.98,32.17,31.95,32.14,514000.0,20.5971,20.7195,20.5778,20.7002,514000.0
2008-05-12 12:00:00,32.15,32.19,32.09,32.13,275200.0,20.7066,20.7324,20.668,20.6937,275200.0
2008-05-12 13:00:00,32.13,32.16,32.02,32.05,308300.0,20.6937,20.7131,20.6229,20.6422,308300.0
2008-05-12 14:00:00,32.06,32.32,32.04,32.28,477700.0,20.6487,20.8161,20.6358,20.7903,477700.0
2008-05-12 15:00:00,32.28,32.4,32.23,32.35,545100.0,20.7903,20.8676,20.7581,20.8354,545100.0
2008-05-13 09:30:00,32.39,32.49,32.17,32.18,169800.0,20.8612,20.9256,20.7195,20.7259,169800.0
2008-05-13 10:00:00,32.17,32.19,32.02,32.1,242800.0,20.7195,20.7324,20.6229,20.6744,242800.0
2008-05-13 11:00:00,32.1,32.25,32.06,32.17,165500.0,20.6744,20.771,20.6487,20.7195,165500.0
2008-05-13 12:00:00,32.17,32.32,32.16,32.25,177300.0,20.7195,20.8161,20.7131,20.771,177300.0
2008-05-13 13:00:00,32.26,32.3,32.13,32.14,194700.0,20.7775,20.8032,20.6937,20.7002,194700.0
2008-05-13 14:00:00,32.14,32.2,32.1,32.2,266000.0,20.7002,20.7388,20.6744,20.7388,266000.0
2008-05-13 15:00:00,32.19,32.27,32.17,32.26,404800.0,20.7324,20.7839,20.7195,20.7775,404800.0
2008-05-14 09:30:00,32.45,32.69,32.36,32.62,289800.0,20.8998,21.0544,20.8419,21.0093,289800.0
2008-05-14 10:00:00,32.62,33.25,32.62,33.08,542000.0,21.0093,21.4151,21.0093,21.3056,542000.0
2008-05-14 11:00:00,33.08,33.09,32.78,32.84,413100.0,21.3056,21.312,21.1124,21.151,413100.0
2008-05-14 12:00:00,32.85,32.87,32.71,32.75,187800.0,21.1575,21.1703,21.0673,21.0931,187800.0
2008-05-14 13:00:00,32.74,32.99,32.74,32.78,237000.0,21.0866,21.2476,21.0866,21.1124,237000.0
2008-05-14 14:00:00,32.79,32.84,32.48,32.65,351900.0,21.1188,21.151,20.9192,21.0287,351900.0
2008-05-14 15:00:00,32.64,32.73,32.37,32.49,603700.0,21.0222,21.0802,20.8483,20.9256,603700.0
2008-05-15 09:30:00,34.17,35.75,34.04,34.8,2513800.0,22.0076,23.0252,21.9239,22.4134,2513800.0
2008-05-15 10:00:00,34.81,35.14,34.69,34.75,1749700.0,22.4198,22.6324,22.3425,22.3812,1749700.0
2008-05-15 11:00:00,34.75,34.91,34.6,34.85,696300.0,22.3812,22.4842,22.2846,22.4456,696300.0
2008-05-15 12:00:00,34.85,35.24,34.83,35.02,854200.0,22.4456,22.6968,22.4327,22.5551,854200.0
2008-05-15 13:00:00,35.01,35.13,34.76,34.77,651700.0,22.5486,22.6259,22.3876,22.3941,651700.0
2008-05-15 14:00:00,34.78,35.48,34.75,35.43,583300.0,22.4005,22.8513,22.3812,22.8191,583300.0
2008-05-15 15:00:00,35.43,35.71,35.19,35.3,1469100.0,22.8191,22.9995,22.6646,22.7354,1469100.0
2008-05-16 09:30:00,35.41,35.41,34.81,34.94,539600.0,22.8063,22.8063,22.4198,22.5036,539600.0
2008-05-16 10:00:00,34.94,35.05,34.62,34.66,533400.0,22.5036,22.5744,22.2975,22.3232,533400.0
2008-05-16 11:00:00,34.66,34.82,34.6,34.75,448100.0,22.3232,22.4263,22.2846,22.3812,448100.0
2008-05-16 12:00:00,34.75,34.87,34.71,34.85,238800.0,22.3812,22.4585,22.3554,22.4456,238800.0
2008-05-16 13:00:00,34.85,34.95,34.68,34.79,264900.0,22.4456,22.51,22.3361,22.4069,264900.0
2008-05-16 14:00:00,34.78,34.98,34.7,34.93,330000.0,22.4005,22.5293,22.349,22.4971,330000.0
2008-05-16 15:00:00,34.94,35.15,34.9,35.13,760600.0,22.5036,22.6388,22.4778,22.6259,760600.0
2008-05-19 09:30:00,35.03,35.72,34.75,35.67,300100.0,22.5615,23.0059,22.3812,22.9737,300100.0
2008-05-19 10:00:00,35.67,36.2,35.66,36.06,873700.0,22.9737,23.3151,22.9673,23.2249,873700.0
2008-05-19 11:00:00,36.06,36.54,36.06,36.38,684700.0,23.2249,23.5341,23.2249,23.431,684700.0
2008-05-19 12:00:00,36.39,36.7,36.37,36.7,434300.0,23.4374,23.6371,23.4246,23.6371,434300.0
2008-05-19 13:00:00,36.7,36.86,36.63,36.69,496500.0,23.6371,23.7402,23.592,23.6307,496500.0
2008-05-19 14:00:00,36.69,36.69,36.27,36.38,894500.0,23.6307,23.6307,23.3602,23.431,894500.0
2008-05-19 15:00:00,36.38,36.48,36.14,36.28,1068200.0,23.431,23.4954,23.2764,23.3666,1068200.0
2008-05-20 09:30:00,35.99,35.99,35.01,35.28,552200.0,23.1798,23.1798,22.5486,22.7225,552200.0
2008-05-20 10:00:00,35.27,35.68,35.19,35.62,416700.0,22.7161,22.9802,22.6646,22.9415,416700.0
2008-05-20 11:00:00,35.62,35.65,35.45,35.47,220000.0,22.9415,22.9608,22.832,22.8449,220000.0
2008-05-20 12:00:00,35.47,35.48,35.26,35.34,289900.0,22.8449,22.8513,22.7097,22.7612,289900.0
2008-05-20 13:00:00,35.34,35.64,35.33,35.47,251300.0,22.7612,22.9544,22.7547,22.8449,251300.0
2008-05-20 14:00:00,35.46,35.55,35.33,35.45,286800.0,22.8385,22.8964,22.7547,22.832,286800.0
2008-05-20 15:00:00,35.45,35.73,35.44,35.64,559000.0,22.832,23.0124,22.8256,22.9544,559000.0
2008-05-21 09:30:00,35.62,36.0,35.53,36.0,222300.0,22.9415,23.1863,22.8836,23.1863,222300.0
2008-05-21 10:00:00,36.0,36.25,35.89,36.0,430400.0,23.1863,23.3473,23.1154,23.1863,430400.0
2008-05-21 11:00:00,36.0,36.2,35.82,36.14,258100.0,23.1863,23.3151,23.0703,23.2764,258100.0
2008-05-21 12:00:00,36.14,36.36,36.14,36.19,296900.0,23.2764,23.4181,23.2764,23.3086,296900.0
2008-05-21 13:00:00,36.19,36.24,36.02,36.06,236200.0,23.3086,23.3408,23.1991,23.2249,236200.0
2008-05-21 14:00:00,36.07,36.07,35.62,35.82,378900.0,23.2313,23.2313,22.9415,23.0703,378900.0
2008-05-21 15:00:00,35.83,35.86,35.59,35.71,570300.0,23.0768,23.0961,22.9222,22.9995,570300.0
2008-05-22 09:30:00,35.68,35.99,35.58,35.72,178700.0,22.9802,23.1798,22.9158,23.0059,178700.0
2008-05-22 10:00:00,35.71,36.2,35.71,36.16,332000.0,22.9995,23.3151,22.9995,23.2893,332000.0
2008-05-22 11:00:00,36.15,36.26,35.78,35.85,459500.0,23.2829,23.3537,23.0446,23.0897,459500.0
2008-05-22 12:00:00,35.84,36.05,35.7,36.03,264700.0,23.0832,23.2185,22.993,23.2056,264700.0
2008-05-22 13:00:00,36.04,36.2,35.99,36.09,141000.0,23.212,23.3151,23.1798,23.2442,141000.0
2008-05-22 14:00:00,36.1,36.2,35.88,36.03,253400.0,23.2507,23.3151,23.109,23.2056,253400.0
2008-05-22 15:00:00,36.03,36.15,35.92,35.97,457800.0,23.2056,23.2829,23.1347,23.1669,457800.0
2008-05-23 09:30:00,35.87,36.15,35.63,35.8,225600.0,23.1025,23.2829,22.948,23.0574,225600.0
2008-05-23 10:00:00,35.79,36.09,35.77,35.93,416100.0,23.051,23.2442,23.0381,23.1412,416100.0
2008-05-23 11:00:00,35.92,36.03,35.72,35.96,378100.0,23.1347,23.2056,23.0059,23.1605,378100.0
2008-05-23 12:00:00,35.96,36.0,35.87,35.92,185800.0,23.1605,23.1863,23.1025,23.1347,185800.0
2008-05-23 13:00:00,35.91,36.09,35.87,35.87,223100.0,23.1283,23.2442,23.1025,23.1025,223100.0
2008-05-23 14:00:00,35.86,36.17,35.86,36.07,190900.0,23.0961,23.2958,23.0961,23.2313,190900.0
2008-05-23 15:00:00,36.05,36.17,35.93,35.99,421300.0,23.2185,23.2958,23.1412,23.1798,421300.0
2008-05-27 09:30:00,35.91,36.0,35.64,35.95,201000.0,23.1283,23.1863,22.9544,23.1541,201000.0
2008-05-27 10:00:00,35.94,36.2,35.9,36.19,492200.0,23.1476,23.3151,23.1219,23.3086,492200.0
2008-05-27 11:00:00,36.19,36.2,35.98,36.06,388800.0,23.3086,23.3151,23.1734,23.2249,388800.0
2008-05-27 12:00:00,36.06,36.1,35.95,35.98,433000.0,23.2249,23.2507,23.1541,23.1734,433000.0
2008-05-27 13:00:00,35.99,36.19,35.92,36.17,410700.0,23.1798,23.3086,23.1347,23.2958,410700.0
2008-05-27 14:00:00,36.17,36.43,36.07,36.34,353800.0,23.2958,23.4632,23.2313,23.4052,353800.0
2008-05-27 15:00:00,36.35,36.5,36.28,36.44,555500.0,23.4117,23.5083,23.3666,23.4696,555500.0
2008-05-28 09:30:00,36.44,36.65,36.2,36.58,245500.0,23.4696,23.6049,23.3151,23.5598,245500.0
2008-05-28 10:00:00,36.58,36.86,36.41,36.85,398400.0,23.5598,23.7402,23.4503,23.7337,398400.0
2008-05-28 11:00:00,36.86,36.89,36.69,36.75,229700.0,23.7402,23.7595,23.6307,23.6693,229700.0
2008-05-28 12:00:00,36.75,36.8,36.61,36.75,238700.0,23.6693,23.7015,23.5791,23.6693,238700.0
2008-05-28 13:00:00,36.75,36.97,36.73,36.92,368900.0,23.6693,23.811,23.6564,23.7788,368900.0
2008-05-28 14:00:00,36.93,37.05,36.84,36.98,665200.0,23.7852,23.8625,23.7273,23.8174,665200.0
2008-05-28 15:00:00,36.99,37.09,36.94,37.0,811100.0,23.8239,23.8883,23.7917,23.8303,811100.0
2008-05-29 09:30:00,36.96,37.13,36.5,37.05,397200.0,23.8046,23.9141,23.5083,23.8625,397200.0
2008-05-29 10:00:00,37.07,37.1,36.68,37.01,467600.0,23.8754,23.8947,23.6242,23.8368,467600.0
2008-05-29 11:00:00,36.99,37.16,36.92,36.94,471300.0,23.8239,23.9334,23.7788,23.7917,471300.0
2008-05-29 12:00:00,36.94,37.11,36.82,36.98,185200.0,23.7917,23.9012,23.7144,23.8174,185200.0
2008-05-29 13:00:00,36.98,37.1,36.96,37.06,209800.0,23.8174,23.8947,23.8046,23.869,209800.0
2008-05-29 14:00:00,37.07,37.25,36.97,37.18,280600.0,23.8754,23.9913,23.811,23.9463,280600.0
2008-05-29 15:00:00,37.18,37.3,37.08,37.18,504400.0,23.9463,24.0235,23.8818,23.9463,504400.0
2008-05-30 09:30:00,37.17,37.36,36.86,37.21,141300.0,23.9398,24.0622,23.7402,23.9656,141300.0
2008-05-30 10:00:00,37.22,37.23,36.95,36.96,214200.0,23.972,23.9785,23.7981,23.8046,214200.0
2008-05-30 11:00:00,36.96,37.05,36.91,37.02,521800.0,23.8046,23.8625,23.7724,23.8432,521800.0
2008-05-30 12:00:00,37.0,37.41,36.99,37.39,242700.0,23.8303,24.0944,23.8239,24.0815,242700.0
2008-05-30 13:00:00,37.39,37.4,37.22,37.3,219100.0,24.0815,24.0879,23.972,24.0235,219100.0
2008-05-30 14:00:00,37.28,37.49,37.25,37.48,267000.0,24.0107,24.1459,23.9913,24.1395,267000.0
2008-05-30 15:00:00,37.48,37.5,37.31,37.35,580500.0,24.1395,24.1524,24.03,24.0557,580500.0
2008-06-02 09:30:00,37.17,37.22,36.75,36.9,263000.0,23.9398,23.972,23.6693,23.7659,263000.0
2008-06-02 10:00:00,36.89,37.21,36.87,37.19,515500.0,23.7595,23.9656,23.7466,23.9527,515500.0
2008-06-02 11:00:00,37.19,37.27,36.79,37.02,789000.0,23.9527,24.0042,23.6951,23.8432,789000.0
2008-06-02 12:00:00,37.02,37.18,36.74,36.8,355600.0,23.8432,23.9463,23.6629,23.7015,355600.0
2008-06-02 13:00:00,36.8,36.92,36.75,36.8,339600.0,23.7015,23.7788,23.6693,23.7015,339600.0
2008-06-02 14:00:00,36.8,36.91,36.68,36.69,415000.0,23.7015,23.7724,23.6242,23.6307,415000.0
2008-06-02 15:00:00,36.68,37.01,36.61,36.92,563700.0,23.6242,23.8368,23.5791,23.7788,563700.0
2008-06-03 09:30:00,36.97,37.26,36.97,37.12,185000.0,23.811,23.9978,23.811,23.9076,185000.0
2008-06-03 10:00:00,37.12,37.45,37.01,37.18,382200.0,23.9076,24.1202,23.8368,23.9463,382200.0
2008-06-03 11:00:00,37.18,37.27,37.09,37.14,201200.0,23.9463,24.0042,23.8883,23.9205,201200.0
2008-06-03 12:00:00,37.16,37.16,36.94,36.97,224200.0,23.9334,23.9334,23.7917,23.811,224200.0
2008-06-03 13:00:00,36.97,37.03,36.66,36.77,351000.0,23.811,23.8496,23.6113,23.6822,351000.0
2008-06-03 14:00:00,36.78,36.87,36.62,36.78,286700.0,23.6886,23.7466,23.5856,23.6886,286700.0
2008-06-03 15:00:00,36.77,36.98,36.71,36.87,774300.0,23.6822,23.8174,23.6435,23.7466,774300.0
2008-06-04 09:30:00,36.85,37.05,36.58,36.88,178400.0,23.7337,23.8625,23.5598,23.753,178400.0
2008-06-04 10:00:00,36.88,36.99,36.77,36.97,431200.0,23.753,23.8239,23.6822,23.811,431200.0
2008-06-04 11:00:00,36.98,37.17,36.92,37.14,250600.0,23.8174,23.9398,23.7788,23.9205,250600.0
2008-06-04 12:00:00,37.14,37.26,37.0,37.12,267600.0,23.9205,23.9978,23.8303,23.9076,267600.0
2008-06-04 13:00:00,37.11,37.36,37.03,37.34,222800.0,23.9012,24.0622,23.8496,24.0493,222800.0
2008-06-04 14:00:00,37.34,37.34,36.8,36.84,646100.0,24.0493,24.0493,23.7015,23.7273,646100.0
2008-06-04 15:00:00,36.85,37.01,36.79,36.96,747200.0,23.7337,23.8368,23.6951,23.8046,747200.0
2008-06-05 09:30:00,37.06,37.2,36.92,37.19,181000.0,23.869,23.9591,23.7788,23.9527,181000.0
2008-06-05 10:00:00,37.18,37.4,37.11,37.37,275800.0,23.9463,24.0879,23.9012,24.0686,275800.0
2008-06-05 11:00:00,37.39,37.5,37.37,37.48,248300.0,24.0815,24.1524,24.0686,24.1395,248300.0
2008-06-05 12:00:00,37.47,37.65,37.46,37.6,221200.0,24.133,24.249,24.1266,24.2168,221200.0
2008-06-05 13:00:00,37.6,37.6,37.41,37.42,246800.0,24.2168,24.2168,24.0944,24.1008,246800.0
2008-06-05 14:00:00,37.41,37.56,37.29,37.55,259100.0,24.0944,24.191,24.0171,24.1846,259100.0
2008-06-05 15:00:00,37.55,37.75,37.53,37.6,536400.0,24.1846,24.3134,24.1717,24.2168,536400.0
2008-06-06 09:30:00,37.33,37.38,36.77,37.15,173200.0,24.0429,24.0751,23.6822,23.9269,173200.0
2008-06-06 10:00:00,37.11,37.14,36.59,36.68,302600.0,23.9012,23.9205,23.5663,23.6242,302600.0
2008-06-06 11:00:00,36.68,36.81,36.42,36.72,237800.0,23.6242,23.708,23.4568,23.65,237800.0
2008-06-06 12:00:00,36.72,36.87,36.71,36.76,193000.0,23.65,23.7466,23.6435,23.6757,193000.0
2008-06-06 13:00:00,36.76,36.78,36.57,36.68,155900.0,23.6757,23.6886,23.5534,23.6242,155900.0
2008-06-06 14:00:00,36.67,36.72,36.43,36.53,381700.0,23.6178,23.65,23.4632,23.5276,381700.0
2008-06-06 15:00:00,36.54,36.88,36.51,36.51,897100.0,23.5341,23.753,23.5147,23.5147,897100.0
2008-06-09 09:30:00,36.62,36.89,36.24,36.75,230500.0,23.5856,23.7595,23.3408,23.6693,230500.0
2008-06-09 10:00:00,36.75,36.94,36.56,36.67,321600.0,23.6693,23.7917,23.5469,23.6178,321600.0
2008-06-09 11:00:00,36.66,36.93,36.66,36.73,281400.0,23.6113,23.7852,23.6113,23.6564,281400.0
2008-06-09 12:00:00,36.74,36.77,36.62,36.74,211700.0,23.6629,23.6822,23.5856,23.6629,211700.0
2008-06-09 13:00:00,36.74,36.76,36.43,36.44,304800.0,23.6629,23.6757,23.4632,23.4696,304800.0
2008-06-09 14:00:00,36.45,36.72,36.29,36.54,473300.0,23.4761,23.65,23.373,23.5341,473300.0
2008-06-09 15:00:00,36.53,37.05,36.45,36.96,744600.0,23.5276,23.8625,23.4761,23.8046,744600.0
2008-06-10 09:30:00,36.37,36.59,36.34,36.56,195300.0,23.4246,23.5663,23.4052,23.5469,195300.0
2008-06-10 10:00:00,36.56,36.72,36.45,36.6,249500.0,23.5469,23.65,23.4761,23.5727,249500.0
2008-06-10 11:00:00,36.61,36.87,36.54,36.73,201400.0,23.5791,23.7466,23.5341,23.6564,201400.0
2008-06-10 12:00:00,36.75,36.9,36.65,36.82,176800.0,23.6693,23.7659,23.6049,23.7144,176800.0
2008-06-10 13:00:00,36.82,36.91,36.7,36.75,216700.0,23.7144,23.7724,23.6371,23.6693,216700.0
2008-06-10 14:00:00,36.73,36.84,36.67,36.77,309800.0,23.6564,23.7273,23.6178,23.6822,309800.0
2008-06-10 15:00:00,36.78,36.91,36.71,36.76,264900.0,23.6886,23.7724,23.6435,23.6757,264900.0
2008-06-11 09:30:00,36.14,36.83,36.14,36.56,112300.0,23.2764,23.7208,23.2764,23.5469,112300.0
2008-06-11 10:00:00,36.55,36.56,36.22,36.54,335200.0,23.5405,23.5469,23.328,23.5341,335200.0
2008-06-11 11:00:00,36.54,36.56,36.26,36.51,256900.0,23.5341,23.5469,23.3537,23.5147,256900.0
2008-06-11 12:00:00,36.49,36.6,36.37,36.43,245600.0,23.5019,23.5727,23.4246,23.4632,245600.0
2008-06-11 13:00:00,36.44,36.53,36.36,36.51,220400.0,23.4696,23.5276,23.4181,23.5147,220400.0
2008-06-11 14:00:00,36.5,36.65,36.4,36.42,172800.0,23.5083,23.6049,23.4439,23.4568,172800.0
2008-06-11 15:00:00,36.42,36.48,36.25,36.29,490900.0,23.4568,23.4954,23.3473,23.373,490900.0
2008-06-12 09:30:00,36.37,36.97,36.37,36.95,167400.0,23.4246,23.811,23.4246,23.7981,167400.0
2008-06-12 10:00:00,36.96,37.26,36.87,37.24,339600.0,23.8046,23.9978,23.7466,23.9849,339600.0
2008-06-12 11:00:00,37.24,37.48,37.19,37.24,273500.0,23.9849,24.1395,23.9527,23.9849,273500.0
2008-06-12 12:00:00,37.24,37.35,37.05,37.1,198500.0,23.9849,24.0557,23.8625,23.8947,198500.0
2008-06-12 13:00:00,37.1,37.13,36.88,36.95,197200.0,23.8947,23.9141,23.753,23.7981,197200.0
2008-06-12 14:00:00,36.95,36.98,36.73,36.82,362200.0,23.7981,23.8174,23.6564,23.7144,362200.0
2008-06-12 15:00:00,36.82,36.89,36.58,36.88,705100.0,23.7144,23.7595,23.5598,23.753,705100.0
2008-06-13 09:30:00,36.95,37.0,36.6,36.9,252100.0,23.7981,23.8303,23.5727,23.7659,252100.0
2008-06-13 10:00:00,36.91,37.26,36.88,36.97,502100.0,23.7724,23.9978,23.753,23.811,502100.0
2008-06-13 11:00:00,36.99,37.2,36.95,37.2,206200.0,23.8239,23.9591,23.7981,23.9591,206200.0
2008-06-13 12:00:00,37.19,37.3,37.1,37.14,171100.0,23.9527,24.0235,23.8947,23.9205,171100.0
2008-06-13 13:00:00,37.14,37.21,37.05,37.06,328100.0,23.9205,23.9656,23.8625,23.869,328100.0
2008-06-13 14:00:00,37.04,37.11,36.94,37.1,234200.0,23.8561,23.9012,23.7917,23.8947,234200.0
2008-06-13 15:00:00,37.1,37.29,36.99,37.28,391500.0,23.8947,24.0171,23.8239,24.0107,391500.0
2008-06-16 09:30:00,37.0,37.25,36.52,36.66,679000.0,23.8303,23.9913,23.5212,23.6113,679000.0
2008-06-16 10:00:00,36.67,36.92,36.62,36.91,1251600.0,23.6178,23.7788,23.5856,23.7724,1251600.0
2008-06-16 11:00:00,36.91,37.05,36.86,37.01,696200.0,23.7724,23.8625,23.7402,23.8368,696200.0
2008-06-16 12:00:00,37.0,37.29,36.98,37.27,551200.0,23.8303,24.0171,23.8174,24.0042,551200.0
2008-06-16 13:00:00,37.27,37.58,37.24,37.53,399000.0,24.0042,24.2039,23.9849,24.1717,399000.0
2008-06-16 14:00:00,37.52,37.73,37.43,37.62,497900.0,24.1652,24.3005,24.1073,24.2296,497900.0
2008-06-16 15:00:00,37.63,37.63,37.35,37.37,568900.0,24.2361,24.2361,24.0557,24.0686,568900.0
2008-06-17 09:30:00,37.48,37.49,36.81,37.27,188800.0,24.1395,24.1459,23.708,24.0042,188800.0
2008-06-17 10:00:00,37.28,37.65,37.28,37.59,848100.0,24.0107,24.249,24.0107,24.2103,848100.0
2008-06-17 11:00:00,37.59,37.78,37.52,37.63,255500.0,24.2103,24.3327,24.1652,24.2361,255500.0
2008-06-17 12:00:00,37.61,37.64,37.45,37.55,461800.0,24.2232,24.2425,24.1202,24.1846,461800.0
2008-06-17 13:00:00,37.55,37.59,37.46,37.51,185700.0,24.1846,24.2103,24.1266,24.1588,185700.0
2008-06-17 14:00:00,37.5,37.54,37.43,37.5,554500.0,24.1524,24.1781,24.1073,24.1524,554500.0
2008-06-17 15:00:00,37.5,37.56,37.35,37.37,657400.0,24.1524,24.191,24.0557,24.0686,657400.0
2008-06-18 09:30:00,37.1,37.37,36.99,37.15,317200.0,23.8947,24.0686,23.8239,23.9269,317200.0
2008-06-18 10:00:00,37.14,37.35,37.12,37.29,348200.0,23.9205,24.0557,23.9076,24.0171,348200.0
2008-06-18 11:00:00,37.27,37.54,37.21,37.42,383700.0,24.0042,24.1781,23.9656,24.1008,383700.0
2008-06-18 12:00:00,37.41,37.48,37.28,37.32,194700.0,24.0944,24.1395,24.0107,24.0364,194700.0
2008-06-18 13:00:00,37.31,37.34,37.18,37.3,174100.0,24.03,24.0493,23.9463,24.0235,174100.0
2008-06-18 14:00:00,37.3,37.45,37.19,37.4,258400.0,24.0235,24.1202,23.9527,24.0879,258400.0
2008-06-18 15:00:00,37.41,37.58,37.37,37.45,747400.0,24.0944,24.2039,24.0686,24.1202,747400.0
2008-06-19 09:30:00,37.43,37.64,37.27,37.5,132300.0,24.1073,24.2425,24.0042,24.1524,132300.0
2008-06-19 10:00:00,37.47,37.8,37.45,37.78,614300.0,24.133,24.3456,24.1202,24.3327,614300.0
2008-06-19 11:00:00,37.79,37.89,37.55,37.8,228900.0,24.3391,24.4035,24.1846,24.3456,228900.0
2008-06-19 12:00:00,37.8,38.0,37.79,37.88,261100.0,24.3456,24.4744,24.3391,24.3971,261100.0
2008-06-19 13:00:00,37.89,37.96,37.7,37.76,329700.0,24.4035,24.4486,24.2812,24.3198,329700.0
2008-06-19 14:00:00,37.77,37.95,37.69,37.93,286300.0,24.3263,24.4422,24.2747,24.4293,286300.0
2008-06-19 15:00:00,37.94,38.0,37.9,37.96,642100.0,24.4357,24.4744,24.41,24.4486,642100.0
2008-06-20 09:30:00,37.54,37.77,37.0,37.19,539300.0,24.1781,24.3263,23.8303,23.9527,539300.0
2008-06-20 10:00:00,37.19,37.54,37.13,37.34,596400.0,23.9527,24.1781,23.9141,24.0493,596400.0
2008-06-20 11:00:00,37.34,37.44,37.27,37.34,319200.0,24.0493,24.1137,24.0042,24.0493,319200.0
2008-06-20 12:00:00,37.34,37.54,37.31,37.53,313900.0,24.0493,24.1781,24.03,24.1717,313900.0
2008-06-20 13:00:00,37.54,37.58,37.43,37.5,359600.0,24.1781,24.2039,24.1073,24.1524,359600.0
2008-06-20 14:00:00,37.49,37.59,37.4,37.41,516600.0,24.1459,24.2103,24.0879,24.0944,516600.0
2008-06-20 15:00:00,37.41,37.62,37.37,37.52,891100.0,24.0944,24.2296,24.0686,24.1652,891100.0
2008-06-23 09:30:00,37.66,37.66,37.35,37.5,237800.0,24.2554,24.2554,24.0557,24.1524,237800.0
2008-06-23 10:00:00,37.5,37.81,37.45,37.5,377500.0,24.1524,24.352,24.1202,24.1524,377500.0
2008-06-23 11:00:00,37.5,37.64,37.31,37.57,412700.0,24.1524,24.2425,24.03,24.1974,412700.0
2008-06-23 12:00:00,37.58,37.59,37.32,37.4,405400.0,24.2039,24.2103,24.0364,24.0879,405400.0
2008-06-23 13:00:00,37.39,37.41,37.26,37.27,634900.0,24.0815,24.0944,23.9978,24.0042,634900.0
2008-06-23 14:00:00,37.27,37.33,37.16,37.21,231200.0,24.0042,24.0429,23.9334,23.9656,231200.0
2008-06-23 15:00:00,37.22,37.22,37.05,37.12,522500.0,23.972,23.972,23.8625,23.9076,522500.0
2008-06-24 09:30:00,36.93,37.05,36.59,36.71,325600.0,23.7852,23.8625,23.5663,23.6435,325600.0
2008-06-24 10:00:00,36.71,36.71,36.18,36.42,613800.0,23.6435,23.6435,23.3022,23.4568,613800.0
2008-06-24 11:00:00,36.43,36.6,36.33,36.58,359700.0,23.4632,23.5727,23.3988,23.5598,359700.0
2008-06-24 12:00:00,36.58,36.74,36.49,36.69,254600.0,23.5598,23.6629,23.5019,23.6307,254600.0
2008-06-24 13:00:00,36.69,36.85,36.69,36.8,237800.0,23.6307,23.7337,23.6307,23.7015,237800.0
2008-06-24 14:00:00,36.81,36.9,36.65,36.73,340700.0,23.708,23.7659,23.6049,23.6564,340700.0
2008-06-24 15:00:00,36.72,36.79,36.58,36.64,638300.0,23.65,23.6951,23.5598,23.5985,638300.0
2008-06-25 09:30:00,35.9,37.04,35.9,37.04,191700.0,23.1219,23.8561,23.1219,23.8561,191700.0
2008-06-25 10:00:00,37.04,37.19,36.96,37.17,331600.0,23.8561,23.9527,23.8046,23.9398,331600.0
2008-06-25 11:00:00,37.16,37.2,37.06,37.1,234000.0,23.9334,23.9591,23.869,23.8947,234000.0
2008-06-25 12:00:00,37.09,37.24,37.05,37.14,177700.0,23.8883,23.9849,23.8625,23.9205,177700.0
2008-06-25 13:00:00,37.13,37.13,37.04,37.04,306800.0,23.9141,23.9141,23.8561,23.8561,306800.0
2008-06-25 14:00:00,37.03,37.2,36.89,37.07,598900.0,23.8496,23.9591,23.7595,23.8754,598900.0
2008-06-25 15:00:00,37.08,37.28,36.8,36.98,599100.0,23.8818,24.0107,23.7015,23.8174,599100.0
2008-06-26 09:30:00,36.57,36.63,36.05,36.05,185700.0,23.5534,23.592,23.2185,23.2185,185700.0
2008-06-26 10:00:00,36.07,36.25,35.75,35.76,381100.0,23.2313,23.3473,23.0252,23.0317,381100.0
2008-06-26 11:00:00,35.77,36.04,35.76,36.0,213600.0,23.0381,23.212,23.0317,23.1863,213600.0
2008-06-26 12:00:00,35.99,36.02,35.63,35.67,165900.0,23.1798,23.1991,22.948,22.9737,165900.0
2008-06-26 13:00:00,35.67,35.8,35.53,35.79,204700.0,22.9737,23.0574,22.8836,23.051,204700.0
2008-06-26 14:00:00,35.79,35.85,35.67,35.78,354200.0,23.051,23.0897,22.9737,23.0446,354200.0
2008-06-26 15:00:00,35.78,35.88,35.66,35.7,1001600.0,23.0446,23.109,22.9673,22.993,1001600.0
2008-06-27 09:30:00,35.67,35.97,35.38,35.66,179500.0,22.9737,23.1669,22.7869,22.9673,179500.0
2008-06-27 10:00:00,35.65,35.81,35.6,35.68,374300.0,22.9608,23.0639,22.9286,22.9802,374300.0
2008-06-27 11:00:00,35.68,35.76,35.57,35.71,234400.0,22.9802,23.0317,22.9093,22.9995,234400.0
2008-06-27 12:00:00,35.71,35.75,35.6,35.69,301200.0,22.9995,23.0252,22.9286,22.9866,301200.0
2008-06-27 13:00:00,35.69,35.73,35.55,35.61,358300.0,22.9866,23.0124,22.8964,22.9351,358300.0
2008-06-27 14:00:00,35.61,35.72,35.47,35.57,590100.0,22.9351,23.0059,22.8449,22.9093,590100.0
2008-06-27 15:00:00,35.57,35.65,35.41,35.55,858200.0,22.9093,22.9608,22.8063,22.8964,858200.0
2008-06-30 09:30:00,35.62,35.88,35.35,35.47,153100.0,22.9415,23.109,22.7676,22.8449,153100.0
2008-06-30 10:00:00,35.47,35.59,35.43,35.5,255900.0,22.8449,22.9222,22.8191,22.8642,255900.0
2008-06-30 11:00:00,35.5,35.74,35.5,35.68,398400.0,22.8642,23.0188,22.8642,22.9802,398400.0
2008-06-30 12:00:00,35.68,35.99,35.66,35.91,291400.0,22.9802,23.1798,22.9673,23.1283,291400.0
2008-06-30 13:00:00,35.91,35.93,35.69,35.74,250500.0,23.1283,23.1412,22.9866,23.0188,250500.0
2008-06-30 14:00:00,35.73,35.81,35.72,35.76,255200.0,23.0124,23.0639,23.0059,23.0317,255200.0
2008-06-30 15:00:00,35.77,35.88,35.43,35.48,900900.0,23.0381,23.109,22.8191,22.8513,900900.0
2008-07-01 09:30:00,35.04,35.47,35.01,35.39,227600.0,22.568,22.8449,22.5486,22.7934,227600.0
2008-07-01 10:00:00,35.4,35.77,35.4,35.5,546800.0,22.7998,23.0381,22.7998,22.8642,546800.0
2008-07-01 11:00:00,35.5,35.52,35.23,35.26,512500.0,22.8642,22.8771,22.6903,22.7097,512500.0
2008-07-01 12:00:00,35.28,35.28,34.97,35.12,494700.0,22.7225,22.7225,22.5229,22.6195,494700.0
2008-07-01 13:00:00,35.12,35.24,34.92,35.16,312500.0,22.6195,22.6968,22.4907,22.6452,312500.0
2008-07-01 14:00:00,35.16,35.58,35.16,35.47,420700.0,22.6452,22.9158,22.6452,22.8449,420700.0
2008-07-01 15:00:00,35.46,35.63,35.4,35.58,509100.0,22.8385,22.948,22.7998,22.9158,509100.0
2008-07-02 09:30:00,35.63,35.9,35.28,35.6,141800.0,22.948,23.1219,22.7225,22.9286,141800.0
2008-07-02 10:00:00,35.62,36.03,35.56,35.98,415900.0,22.9415,23.2056,22.9029,23.1734,415900.0
2008-07-02 11:00:00,35.97,36.0,35.83,35.87,324100.0,23.1669,23.1863,23.0768,23.1025,324100.0
2008-07-02 12:00:00,35.87,36.05,35.8,35.83,386000.0,23.1025,23.2185,23.0574,23.0768,386000.0
2008-07-02 13:00:00,35.83,36.06,35.69,36.05,285800.0,23.0768,23.2249,22.9866,23.2185,285800.0
2008-07-02 14:00:00,36.05,36.07,35.74,35.8,374500.0,23.2185,23.2313,23.0188,23.0574,374500.0
2008-07-02 15:00:00,35.78,35.8,35.36,35.37,612300.0,23.0446,23.0574,22.7741,22.7805,612300.0
2008-07-03 09:00:00,35.53,35.69,35.28,35.48,296400.0,22.8836,22.9866,22.7225,22.8513,296400.0
2008-07-03 10:00:00,35.47,35.47,34.9,34.94,768000.0,22.8449,22.8449,22.4778,22.5036,768000.0
2008-07-03 11:00:00,34.94,35.06,34.85,34.96,1604500.0,22.5036,22.5808,22.4456,22.5164,1604500.0
2008-07-03 12:00:00,34.97,35.0,34.6,34.65,963500.0,22.5229,22.5422,22.2846,22.3168,963500.0
2008-07-07 09:30:00,34.81,35.42,34.53,35.38,279700.0,22.4198,22.8127,22.2395,22.7869,279700.0
2008-07-07 10:00:00,35.38,35.6,35.34,35.59,530000.0,22.7869,22.9286,22.7612,22.9222,530000.0
2008-07-07 11:00:00,35.6,35.71,35.42,35.48,454100.0,22.9286,22.9995,22.8127,22.8513,454100.0
2008-07-07 12:00:00,35.48,35.5,34.88,34.9,490200.0,22.8513,22.8642,22.4649,22.4778,490200.0
2008-07-07 13:00:00,34.91,35.05,34.79,34.92,661500.0,22.4842,22.5744,22.4069,22.4907,661500.0
2008-07-07 14:00:00,34.92,34.98,34.71,34.91,622500.0,22.4907,22.5293,22.3554,22.4842,622500.0
2008-07-07 15:00:00,34.91,35.51,34.91,35.09,765500.0,22.4842,22.8707,22.4842,22.6002,765500.0
2008-07-08 09:30:00,35.01,35.84,34.95,35.83,326100.0,22.5486,23.0832,22.51,23.0768,326100.0
2008-07-08 10:00:00,35.82,35.85,35.56,35.56,594300.0,23.0703,23.0897,22.9029,22.9029,594300.0
2008-07-08 11:00:00,35.55,35.73,35.5,35.62,366800.0,22.8964,23.0124,22.8642,22.9415,366800.0
2008-07-08 12:00:00,35.62,35.75,35.59,35.65,247400.0,22.9415,23.0252,22.9222,22.9608,247400.0
2008-07-08 13:00:00,35.65,35.81,35.41,35.45,272500.0,22.9608,23.0639,22.8063,22.832,272500.0
2008-07-08 14:00:00,35.46,35.91,35.4,35.9,529300.0,22.8385,23.1283,22.7998,23.1219,529300.0
2008-07-08 15:00:00,35.9,36.02,35.77,35.94,794600.0,23.1219,23.1991,23.0381,23.1476,794600.0
2008-07-09 09:30:00,36.11,36.17,35.75,35.9,157700.0,23.2571,23.2958,23.0252,23.1219,157700.0
2008-07-09 10:00:00,35.87,35.98,35.62,35.96,402500.0,23.1025,23.1734,22.9415,23.1605,402500.0
2008-07-09 11:00:00,35.97,36.13,35.83,35.84,265400.0,23.1669,23.27,23.0768,23.0832,265400.0
2008-07-09 12:00:00,35.84,35.9,35.71,35.8,154900.0,23.0832,23.1219,22.9995,23.0574,154900.0
2008-07-09 13:00:00,35.81,35.82,35.64,35.66,147000.0,23.0639,23.0703,22.9544,22.9673,147000.0
2008-07-09 14:00:00,35.67,35.69,35.44,35.48,239500.0,22.9737,22.9866,22.8256,22.8513,239500.0
2008-07-09 15:00:00,35.48,35.53,35.09,35.1,598500.0,22.8513,22.8836,22.6002,22.6066,598500.0
2008-07-10 09:30:00,35.09,35.49,34.86,35.24,231400.0,22.6002,22.8578,22.452,22.6968,231400.0
2008-07-10 10:00:00,35.24,35.49,35.07,35.24,253600.0,22.6968,22.8578,22.5873,22.6968,253600.0
2008-07-10 11:00:00,35.24,35.39,35.18,35.23,213600.0,22.6968,22.7934,22.6581,22.6903,213600.0
2008-07-10 12:00:00,35.23,35.33,35.16,35.17,295700.0,22.6903,22.7547,22.6452,22.6517,295700.0
2008-07-10 13:00:00,35.18,35.47,35.18,35.33,259600.0,22.6581,22.8449,22.6581,22.7547,259600.0
2008-07-10 14:00:00,35.33,35.36,34.98,35.05,442100.0,22.7547,22.7741,22.5293,22.5744,442100.0
2008-07-10 15:00:00,35.04,35.41,35.04,35.39,650700.0,22.568,22.8063,22.568,22.7934,650700.0
2008-07-11 09:30:00,35.03,35.3,34.64,35.24,222800.0,22.5615,22.7354,22.3103,22.6968,222800.0
2008-07-11 10:00:00,35.24,35.52,34.98,35.45,313400.0,22.6968,22.8771,22.5293,22.832,313400.0
2008-07-11 11:00:00,35.43,35.54,35.18,35.52,293400.0,22.8191,22.89,22.6581,22.8771,293400.0
2008-07-11 12:00:00,35.53,35.58,35.31,35.38,236900.0,22.8836,22.9158,22.7419,22.7869,236900.0
2008-07-11 13:00:00,35.38,35.52,35.31,35.42,205100.0,22.7869,22.8771,22.7419,22.8127,205100.0
2008-07-11 14:00:00,35.41,35.84,35.3,35.84,377100.0,22.8063,23.0832,22.7354,23.0832,377100.0
2008-07-11 15:00:00,35.85,36.15,35.6,35.75,631200.0,23.0897,23.2829,22.9286,23.0252,631200.0
2008-07-14 09:30:00,36.05,36.05,35.5,35.71,263400.0,23.2185,23.2185,22.8642,22.9995,263400.0
2008-07-14 10:00:00,35.7,35.78,35.33,35.55,321000.0,22.993,23.0446,22.7547,22.8964,321000.0
2008-07-14 11:00:00,35.55,35.58,35.11,35.27,234000.0,22.8964,22.9158,22.613,22.7161,234000.0
2008-07-14 12:00:00,35.29,35.36,35.15,35.19,174800.0,22.729,22.7741,22.6388,22.6646,174800.0
2008-07-14 13:00:00,35.17,35.38,35.02,35.27,226000.0,22.6517,22.7869,22.5551,22.7161,226000.0
2008-07-14 14:00:00,35.28,35.33,35.11,35.16,201600.0,22.7225,22.7547,22.613,22.6452,201600.0
2008-07-14 15:00:00,35.16,35.47,35.09,35.15,436100.0,22.6452,22.8449,22.6002,22.6388,436100.0
2008-07-15 09:30:00,34.8,35.12,34.74,34.82,297800.0,22.4134,22.6195,22.3747,22.4263,297800.0
2008-07-15 10:00:00,34.87,34.92,34.55,34.78,514400.0,22.4585,22.4907,22.2524,22.4005,514400.0
2008-07-15 11:00:00,34.79,35.2,34.73,34.9,525500.0,22.4069,22.671,22.3683,22.4778,525500.0
2008-07-15 12:00:00,34.89,35.07,34.83,35.06,259800.0,22.4714,22.5873,22.4327,22.5808,259800.0
2008-07-15 13:00:00,35.05,35.25,34.93,35.16,220700.0,22.5744,22.7032,22.4971,22.6452,220700.0
2008-07-15 14:00:00,35.17,35.21,34.95,35.02,468100.0,22.6517,22.6775,22.51,22.5551,468100.0
2008-07-15 15:00:00,35.03,35.13,34.83,34.84,678200.0,22.5615,22.6259,22.4327,22.4391,678200.0
2008-07-16 09:30:00,34.7,35.3,34.67,35.26,191200.0,22.349,22.7354,22.3297,22.7097,191200.0
2008-07-16 10:00:00,35.25,35.44,34.97,35.32,440800.0,22.7032,22.8256,22.5229,22.7483,440800.0
2008-07-16 11:00:00,35.32,35.44,35.11,35.11,493200.0,22.7483,22.8256,22.613,22.613,493200.0
2008-07-16 12:00:00,35.11,35.11,34.83,34.88,421400.0,22.613,22.613,22.4327,22.4649,421400.0
2008-07-16 13:00:00,34.87,35.13,34.82,34.96,258500.0,22.4585,22.6259,22.4263,22.5164,258500.0
2008-07-16 14:00:00,34.95,35.11,34.8,34.94,455300.0,22.51,22.613,22.4134,22.5036,455300.0
2008-07-16 15:00:00,34.94,35.09,34.88,35.06,556700.0,22.5036,22.6002,22.4649,22.5808,556700.0
2008-07-17 09:30:00,35.24,35.24,34.4,34.9,237800.0,22.6968,22.6968,22.1558,22.4778,237800.0
2008-07-17 10:00:00,34.9,35.02,34.45,34.54,618200.0,22.4778,22.5551,22.188,22.2459,618200.0
2008-07-17 11:00:00,34.54,34.98,34.44,34.87,354400.0,22.2459,22.5293,22.1815,22.4585,354400.0
2008-07-17 12:00:00,34.87,35.04,34.78,34.97,231700.0,22.4585,22.568,22.4005,22.5229,231700.0
2008-07-17 13:00:00,34.95,35.26,34.9,35.21,349300.0,22.51,22.7097,22.4778,22.6775,349300.0
2008-07-17 14:00:00,35.21,35.31,35.1,35.23,320500.0,22.6775,22.7419,22.6066,22.6903,320500.0
2008-07-17 15:00:00,35.23,35.31,34.95,35.15,832300.0,22.6903,22.7419,22.51,22.6388,832300.0
2008-07-18 09:30:00,35.11,35.17,34.85,34.97,593900.0,22.613,22.6517,22.4456,22.5229,593900.0
2008-07-18 10:00:00,34.97,35.07,34.71,34.96,394500.0,22.5229,22.5873,22.3554,22.5164,394500.0
2008-07-18 11:00:00,34.97,35.35,34.9,35.26,266400.0,22.5229,22.7676,22.4778,22.7097,266400.0
2008-07-18 12:00:00,35.25,35.31,35.1,35.15,236100.0,22.7032,22.7419,22.6066,22.6388,236100.0
2008-07-18 13:00:00,35.15,35.33,35.15,35.29,181200.0,22.6388,22.7547,22.6388,22.729,181200.0
2008-07-18 14:00:00,35.28,35.46,35.26,35.36,260500.0,22.7225,22.8385,22.7097,22.7741,260500.0
2008-07-18 15:00:00,35.35,35.64,35.35,35.54,576200.0,22.7676,22.9544,22.7676,22.89,576200.0
2008-07-21 09:30:00,35.77,35.77,35.2,35.58,169600.0,23.0381,23.0381,22.671,22.9158,169600.0
2008-07-21 10:00:00,35.58,35.62,35.24,35.38,246500.0,22.9158,22.9415,22.6968,22.7869,246500.0
2008-07-21 11:00:00,35.39,35.39,35.11,35.12,178200.0,22.7934,22.7934,22.613,22.6195,178200.0
2008-07-21 12:00:00,35.12,35.37,35.09,35.3,116600.0,22.6195,22.7805,22.6002,22.7354,116600.0
2008-07-21 13:00:00,35.3,35.36,35.26,35.27,105300.0,22.7354,22.7741,22.7097,22.7161,105300.0
2008-07-21 14:00:00,35.27,35.36,35.23,35.3,144400.0,22.7161,22.7741,22.6903,22.7354,144400.0
2008-07-21 15:00:00,35.29,35.37,35.28,35.34,360000.0,22.729,22.7805,22.7225,22.7612,360000.0
2008-07-22 09:30:00,35.01,35.15,34.55,34.8,373900.0,22.5486,22.6388,22.2524,22.4134,373900.0
2008-07-22 10:00:00,34.8,35.01,34.79,34.88,373400.0,22.4134,22.5486,22.4069,22.4649,373400.0
2008-07-22 11:00:00,34.88,35.09,34.87,34.97,266900.0,22.4649,22.6002,22.4585,22.5229,266900.0
2008-07-22 12:00:00,34.97,35.11,34.92,34.95,233300.0,22.5229,22.613,22.4907,22.51,233300.0
2008-07-22 13:00:00,34.97,34.99,34.89,34.9,138200.0,22.5229,22.5358,22.4714,22.4778,138200.0
2008-07-22 14:00:00,34.9,35.0,34.76,34.95,440300.0,22.4778,22.5422,22.3876,22.51,440300.0
2008-07-22 15:00:00,34.96,35.16,34.93,35.13,581000.0,22.5164,22.6452,22.4971,22.6259,581000.0
2008-07-23 09:30:00,35.24,35.43,35.13,35.32,222500.0,22.6968,22.8191,22.6259,22.7483,222500.0
2008-07-23 10:00:00,35.32,35.68,35.3,35.46,304600.0,22.7483,22.9802,22.7354,22.8385,304600.0
2008-07-23 11:00:00,35.46,35.65,35.37,35.48,237600.0,22.8385,22.9608,22.7805,22.8513,237600.0
2008-07-23 12:00:00,35.48,35.57,35.33,35.54,280700.0,22.8513,22.9093,22.7547,22.89,280700.0
2008-07-23 13:00:00,35.54,35.67,35.42,35.45,203800.0,22.89,22.9737,22.8127,22.832,203800.0
2008-07-23 14:00:00,35.45,35.97,35.45,35.94,523800.0,22.832,23.1669,22.832,23.1476,523800.0
2008-07-23 15:00:00,35.94,36.09,35.65,36.04,875800.0,23.1476,23.2442,22.9608,23.212,875800.0
2008-07-24 09:30:00,35.87,36.15,35.84,35.92,228000.0,23.1025,23.2829,23.0832,23.1347,228000.0
2008-07-24 10:00:00,35.91,35.95,35.75,35.87,404800.0,23.1283,23.1541,23.0252,23.1025,404800.0
2008-07-24 11:00:00,35.87,35.89,35.74,35.78,270300.0,23.1025,23.1154,23.0188,23.0446,270300.0
2008-07-24 12:00:00,35.78,35.78,35.53,35.6,202100.0,23.0446,23.0446,22.8836,22.9286,202100.0
2008-07-24 13:00:00,35.6,35.71,35.52,35.65,156600.0,22.9286,22.9995,22.8771,22.9608,156600.0
2008-07-24 14:00:00,35.65,35.8,35.65,35.78,237300.0,22.9608,23.0574,22.9608,23.0446,237300.0
2008-07-24 15:00:00,35.76,35.79,35.5,35.7,606200.0,23.0317,23.051,22.8642,22.993,606200.0
2008-07-25 09:30:00,35.83,36.11,35.79,35.89,210500.0,23.0768,23.2571,23.051,23.1154,210500.0
2008-07-25 10:00:00,35.9,36.03,35.85,36.02,383300.0,23.1219,23.2056,23.0897,23.1991,383300.0
2008-07-25 11:00:00,36.02,36.05,35.85,35.89,261700.0,23.1991,23.2185,23.0897,23.1154,261700.0
2008-07-25 12:00:00,35.88,35.98,35.87,35.98,244000.0,23.109,23.1734,23.1025,23.1734,244000.0
2008-07-25 13:00:00,35.98,36.07,35.9,36.02,313100.0,23.1734,23.2313,23.1219,23.1991,313100.0
2008-07-25 14:00:00,36.03,36.23,36.01,36.21,260200.0,23.2056,23.3344,23.1927,23.3215,260200.0
2008-07-25 15:00:00,36.22,36.28,36.11,36.22,505600.0,23.328,23.3666,23.2571,23.328,505600.0
2008-07-28 09:30:00,36.18,36.41,35.94,36.02,211600.0,23.3022,23.4503,23.1476,23.1991,211600.0
2008-07-28 10:00:00,36.04,36.16,36.01,36.08,305400.0,23.212,23.2893,23.1927,23.2378,305400.0
2008-07-28 11:00:00,36.08,36.1,35.88,35.96,308900.0,23.2378,23.2507,23.109,23.1605,308900.0
2008-07-28 12:00:00,35.95,36.02,35.9,35.92,235900.0,23.1541,23.1991,23.1219,23.1347,235900.0
2008-07-28 13:00:00,35.91,36.03,35.9,35.95,259000.0,23.1283,23.2056,23.1219,23.1541,259000.0
2008-07-28 14:00:00,35.95,36.01,35.85,35.95,342900.0,23.1541,23.1927,23.0897,23.1541,342900.0
2008-07-28 15:00:00,35.95,36.06,35.82,35.83,524000.0,23.1541,23.2249,23.0703,23.0768,524000.0
2008-07-29 09:30:00,35.89,36.02,35.48,35.96,156000.0,23.1154,23.1991,22.8513,23.1605,156000.0
2008-07-29 10:00:00,35.96,36.28,35.96,36.25,258700.0,23.1605,23.3666,23.1605,23.3473,258700.0
2008-07-29 11:00:00,36.25,36.37,36.19,36.31,205300.0,23.3473,23.4246,23.3086,23.3859,205300.0
2008-07-29 12:00:00,36.3,36.33,36.18,36.23,227500.0,23.3795,23.3988,23.3022,23.3344,227500.0
2008-07-29 13:00:00,36.23,36.38,36.19,36.37,178000.0,23.3344,23.431,23.3086,23.4246,178000.0
2008-07-29 14:00:00,36.38,36.4,35.99,36.12,247500.0,23.431,23.4439,23.1798,23.2635,247500.0
2008-07-29 15:00:00,36.12,36.27,36.04,36.12,469700.0,23.2635,23.3602,23.212,23.2635,469700.0
2008-07-30 09:30:00,36.24,36.68,36.1,36.65,234500.0,23.3408,23.6242,23.2507,23.6049,234500.0
2008-07-30 10:00:00,36.64,36.91,36.6,36.72,284700.0,23.5985,23.7724,23.5727,23.65,284700.0
2008-07-30 11:00:00,36.71,36.92,36.69,36.74,180900.0,23.6435,23.7788,23.6307,23.6629,180900.0
2008-07-30 12:00:00,36.75,36.75,36.42,36.45,112800.0,23.6693,23.6693,23.4568,23.4761,112800.0
2008-07-30 13:00:00,36.43,36.53,36.26,36.37,166300.0,23.4632,23.5276,23.3537,23.4246,166300.0
2008-07-30 14:00:00,36.37,36.5,36.27,36.49,176400.0,23.4246,23.5083,23.3602,23.5019,176400.0
2008-07-30 15:00:00,36.5,36.71,36.31,36.69,373300.0,23.5083,23.6435,23.3859,23.6307,373300.0
2008-07-31 09:30:00,36.51,36.66,36.27,36.45,247500.0,23.5147,23.6113,23.3602,23.4761,247500.0
2008-07-31 10:00:00,36.45,36.5,36.27,36.47,290100.0,23.4761,23.5083,23.3602,23.489,290100.0
2008-07-31 11:00:00,36.48,36.51,36.22,36.32,143200.0,23.4954,23.5147,23.328,23.3924,143200.0
2008-07-31 12:00:00,36.31,36.37,36.06,36.07,158100.0,23.3859,23.4246,23.2249,23.2313,158100.0
2008-07-31 13:00:00,36.07,36.34,36.06,36.24,141900.0,23.2313,23.4052,23.2249,23.3408,141900.0
2008-07-31 14:00:00,36.23,36.42,36.22,36.3,136700.0,23.3344,23.4568,23.328,23.3795,136700.0
2008-07-31 15:00:00,36.3,36.36,36.02,36.07,588600.0,23.3795,23.4181,23.1991,23.2313,588600.0
2008-08-01 09:30:00,36.14,36.27,35.37,35.43,281400.0,23.2764,23.3602,22.7805,22.8191,281400.0
2008-08-01 10:00:00,35.42,35.72,35.26,35.64,389800.0,22.8127,23.0059,22.7097,22.9544,389800.0
2008-08-01 11:00:00,35.64,35.92,35.43,35.91,274300.0,22.9544,23.1347,22.8191,23.1283,274300.0
2008-08-01 12:00:00,35.92,35.94,35.77,35.82,309400.0,23.1347,23.1476,23.0381,23.0703,309400.0
2008-08-01 13:00:00,35.83,36.14,35.81,36.05,261800.0,23.0768,23.2764,23.0639,23.2185,261800.0
2008-08-01 14:00:00,36.05,36.09,35.89,36.0,272500.0,23.2185,23.2442,23.1154,23.1863,272500.0
2008-08-01 15:00:00,36.0,36.1,35.86,35.88,509800.0,23.1863,23.2507,23.0961,23.109,509800.0
2008-08-04 09:30:00,35.75,35.97,35.6,35.83,126500.0,23.0252,23.1669,22.9286,23.0768,126500.0
2008-08-04 10:00:00,35.83,35.88,35.51,35.62,183000.0,23.0768,23.109,22.8707,22.9415,183000.0
2008-08-04 11:00:00,35.62,35.87,35.54,35.66,158000.0,22.9415,23.1025,22.89,22.9673,158000.0
2008-08-04 12:00:00,35.65,35.72,35.49,35.49,160700.0,22.9608,23.0059,22.8578,22.8578,160700.0
2008-08-04 13:00:00,35.49,35.56,35.38,35.54,200800.0,22.8578,22.9029,22.7869,22.89,200800.0
2008-08-04 14:00:00,35.54,35.69,35.51,35.63,189500.0,22.89,22.9866,22.8707,22.948,189500.0
2008-08-04 15:00:00,35.64,35.68,35.3,35.35,634500.0,22.9544,22.9802,22.7354,22.7676,634500.0
2008-08-05 09:30:00,35.7,35.86,35.49,35.86,167300.0,22.993,23.0961,22.8578,23.0961,167300.0
2008-08-05 10:00:00,35.84,36.01,35.82,35.99,222200.0,23.0832,23.1927,23.0703,23.1798,222200.0
2008-08-05 11:00:00,36.0,36.23,35.98,36.22,212600.0,23.1863,23.3344,23.1734,23.328,212600.0
2008-08-05 12:00:00,36.21,36.26,35.97,36.0,256800.0,23.3215,23.3537,23.1669,23.1863,256800.0
2008-08-05 13:00:00,36.0,36.01,35.82,35.83,326000.0,23.1863,23.1927,23.0703,23.0768,326000.0
2008-08-05 14:00:00,35.85,35.97,35.65,35.83,492600.0,23.0897,23.1669,22.9608,23.0768,492600.0
2008-08-05 15:00:00,35.83,36.11,35.79,36.09,607600.0,23.0768,23.2571,23.051,23.2442,607600.0
2008-08-06 09:30:00,35.89,36.06,35.82,35.89,100700.0,23.1154,23.2249,23.0703,23.1154,100700.0
2008-08-06 10:00:00,35.89,35.95,35.73,35.82,188900.0,23.1154,23.1541,23.0124,23.0703,188900.0
2008-08-06 11:00:00,35.79,36.0,35.77,35.96,236400.0,23.051,23.1863,23.0381,23.1605,236400.0
2008-08-06 12:00:00,35.95,36.13,35.91,36.03,125900.0,23.1541,23.27,23.1283,23.2056,125900.0
2008-08-06 13:00:00,36.02,36.2,35.98,36.1,148300.0,23.1991,23.3151,23.1734,23.2507,148300.0
2008-08-06 14:00:00,36.1,36.43,36.09,36.42,187600.0,23.2507,23.4632,23.2442,23.4568,187600.0
2008-08-06 15:00:00,36.43,36.65,36.39,36.61,771200.0,23.4632,23.6049,23.4374,23.5791,771200.0
2008-08-07 09:30:00,36.44,36.67,36.36,36.52,182600.0,23.4696,23.6178,23.4181,23.5212,182600.0
2008-08-07 10:00:00,36.55,36.82,36.51,36.7,244900.0,23.5405,23.7144,23.5147,23.6371,244900.0
2008-08-07 11:00:00,36.69,36.95,36.65,36.84,187900.0,23.6307,23.7981,23.6049,23.7273,187900.0
2008-08-07 12:00:00,36.85,36.88,36.75,36.82,250700.0,23.7337,23.753,23.6693,23.7144,250700.0
2008-08-07 13:00:00,36.83,36.89,36.71,36.76,143800.0,23.7208,23.7595,23.6435,23.6757,143800.0
2008-08-07 14:00:00,36.76,36.77,36.58,36.58,174300.0,23.6757,23.6822,23.5598,23.5598,174300.0
2008-08-07 15:00:00,36.58,36.61,36.27,36.32,509700.0,23.5598,23.5791,23.3602,23.3924,509700.0
2008-08-08 09:30:00,36.24,36.72,36.21,36.63,111800.0,23.3408,23.65,23.3215,23.592,111800.0
2008-08-08 10:00:00,36.63,37.06,36.57,37.04,275600.0,23.592,23.869,23.5534,23.8561,275600.0
2008-08-08 11:00:00,37.05,37.25,36.97,37.21,193800.0,23.8625,23.9913,23.811,23.9656,193800.0
2008-08-08 12:00:00,37.21,37.22,37.01,37.03,293900.0,23.9656,23.972,23.8368,23.8496,293900.0
2008-08-08 13:00:00,37.03,37.04,36.96,37.03,386000.0,23.8496,23.8561,23.8046,23.8496,386000.0
2008-08-08 14:00:00,37.02,37.05,36.93,36.97,312200.0,23.8432,23.8625,23.7852,23.811,312200.0
2008-08-08 15:00:00,36.98,37.04,36.97,37.0,604100.0,23.8174,23.8561,23.811,23.8303,604100.0
2008-08-11 09:30:00,37.09,37.25,36.7,37.0,158000.0,23.8883,23.9913,23.6371,23.8303,158000.0
2008-08-11 10:00:00,36.99,37.0,36.86,36.87,177800.0,23.8239,23.8303,23.7402,23.7466,177800.0
2008-08-11 11:00:00,36.87,37.15,36.86,37.05,214500.0,23.7466,23.9269,23.7402,23.8625,214500.0
2008-08-11 12:00:00,37.05,37.15,36.99,37.0,245800.0,23.8625,23.9269,23.8239,23.8303,245800.0
2008-08-11 13:00:00,37.0,37.04,36.92,36.93,334500.0,23.8303,23.8561,23.7788,23.7852,334500.0
2008-08-11 14:00:00,36.93,36.98,36.72,36.74,228200.0,23.7852,23.8174,23.65,23.6629,228200.0
2008-08-11 15:00:00,36.75,37.0,36.74,37.0,379800.0,23.6693,23.8303,23.6629,23.8303,379800.0
2008-08-12 09:30:00,36.75,36.94,36.72,36.94,97800.0,23.6693,23.7917,23.65,23.7917,97800.0
2008-08-12 10:00:00,36.94,37.05,36.74,36.82,235300.0,23.7917,23.8625,23.6629,23.7144,235300.0
2008-08-12 11:00:00,36.82,37.03,36.81,37.0,436200.0,23.7144,23.8496,23.708,23.8303,436200.0
2008-08-12 12:00:00,37.0,37.06,36.88,36.94,387300.0,23.8303,23.869,23.753,23.7917,387300.0
2008-08-12 13:00:00,36.94,37.03,36.89,36.93,209000.0,23.7917,23.8496,23.7595,23.7852,209000.0
2008-08-12 14:00:00,36.93,37.06,36.9,36.97,202500.0,23.7852,23.869,23.7659,23.811,202500.0
2008-08-12 15:00:00,36.97,37.04,36.8,37.02,535300.0,23.811,23.8561,23.7015,23.8432,535300.0
2008-08-13 09:30:00,36.79,37.07,36.42,36.44,206600.0,23.6951,23.8754,23.4568,23.4696,206600.0
2008-08-13 10:00:00,36.46,36.56,36.03,36.14,431700.0,23.4825,23.5469,23.2056,23.2764,431700.0
2008-08-13 11:00:00,36.14,36.2,35.9,35.99,300800.0,23.2764,23.3151,23.1219,23.1798,300800.0
2008-08-13 12:00:00,35.99,36.11,35.98,36.03,174100.0,23.1798,23.2571,23.1734,23.2056,174100.0
2008-08-13 13:00:00,36.03,36.36,35.94,36.35,195900.0,23.2056,23.4181,23.1476,23.4117,195900.0
2008-08-13 14:00:00,36.33,36.65,36.31,36.62,224400.0,23.3988,23.6049,23.3859,23.5856,224400.0
2008-08-13 15:00:00,36.62,36.67,36.42,36.57,396800.0,23.5856,23.6178,23.4568,23.5534,396800.0
2008-08-14 09:30:00,36.21,36.38,35.87,36.08,175100.0,23.3215,23.431,23.1025,23.2378,175100.0
2008-08-14 10:00:00,36.1,36.33,35.63,36.29,499000.0,23.2507,23.3988,22.948,23.373,499000.0
2008-08-14 11:00:00,36.3,36.54,36.27,36.33,231300.0,23.3795,23.5341,23.3602,23.3988,231300.0
2008-08-14 12:00:00,36.33,36.67,36.26,36.53,279500.0,23.3988,23.6178,23.3537,23.5276,279500.0
2008-08-14 13:00:00,36.53,36.58,36.12,36.15,252600.0,23.5276,23.5598,23.2635,23.2829,252600.0
2008-08-14 14:00:00,36.15,36.28,35.96,36.15,401100.0,23.2829,23.3666,23.1605,23.2829,401100.0
2008-08-14 15:00:00,36.15,36.47,36.11,36.18,804800.0,23.2829,23.489,23.2571,23.3022,804800.0
2008-08-15 09:30:00,36.7,36.7,36.1,36.37,558500.0,23.6371,23.6371,23.2507,23.4246,558500.0
2008-08-15 10:00:00,36.37,36.8,36.0,36.77,469600.0,23.4246,23.7015,23.1863,23.6822,469600.0
2008-08-15 11:00:00,36.77,36.77,36.31,36.42,375900.0,23.6822,23.6822,23.3859,23.4568,375900.0
2008-08-15 12:00:00,36.41,36.66,36.41,36.55,272400.0,23.4503,23.6113,23.4503,23.5405,272400.0
2008-08-15 13:00:00,36.56,36.57,36.4,36.41,195200.0,23.5469,23.5534,23.4439,23.4503,195200.0
2008-08-15 14:00:00,36.41,36.49,36.27,36.42,251000.0,23.4503,23.5019,23.3602,23.4568,251000.0
2008-08-15 15:00:00,36.42,36.52,36.36,36.4,387900.0,23.4568,23.5212,23.4181,23.4439,387900.0
2008-08-18 09:30:00,36.4,36.4,35.89,35.92,379300.0,23.4439,23.4439,23.1154,23.1347,379300.0
2008-08-18 10:00:00,35.92,35.94,35.75,35.84,427800.0,23.1347,23.1476,23.0252,23.0832,427800.0
2008-08-18 11:00:00,35.83,35.9,35.76,35.82,324300.0,23.0768,23.1219,23.0317,23.0703,324300.0
2008-08-18 12:00:00,35.82,35.83,35.69,35.7,254500.0,23.0703,23.0768,22.9866,22.993,254500.0
2008-08-18 13:00:00,35.71,35.83,35.71,35.75,240300.0,22.9995,23.0768,22.9995,23.0252,240300.0
2008-08-18 14:00:00,35.75,35.79,35.6,35.6,380300.0,23.0252,23.051,22.9286,22.9286,380300.0
2008-08-18 15:00:00,35.6,35.85,35.56,35.82,738700.0,22.9286,23.0897,22.9029,23.0703,738700.0
2008-08-19 09:30:00,35.64,35.76,35.54,35.7,251800.0,22.9544,23.0317,22.89,22.993,251800.0
2008-08-19 10:00:00,35.69,35.69,35.43,35.51,402000.0,22.9866,22.9866,22.8191,22.8707,402000.0
2008-08-19 11:00:00,35.51,35.51,35.3,35.38,315900.0,22.8707,22.8707,22.7354,22.7869,315900.0
2008-08-19 12:00:00,35.38,35.38,35.24,35.28,229600.0,22.7869,22.7869,22.6968,22.7225,229600.0
2008-08-19 13:00:00,35.28,35.48,35.25,35.3,225200.0,22.7225,22.8513,22.7032,22.7354,225200.0
2008-08-19 14:00:00,35.29,35.31,35.14,35.22,303300.0,22.729,22.7419,22.6324,22.6839,303300.0
2008-08-19 15:00:00,35.21,35.28,35.11,35.27,543400.0,22.6775,22.7225,22.613,22.7161,543400.0
2008-08-20 09:30:00,35.27,35.33,34.81,34.81,141200.0,22.7161,22.7547,22.4198,22.4198,141200.0
2008-08-20 10:00:00,34.81,35.08,34.76,35.08,279900.0,22.4198,22.5937,22.3876,22.5937,279900.0
2008-08-20 11:00:00,35.08,35.12,34.8,34.92,159600.0,22.5937,22.6195,22.4134,22.4907,159600.0
2008-08-20 12:00:00,34.93,34.97,34.67,34.72,149600.0,22.4971,22.5229,22.3297,22.3619,149600.0
2008-08-20 13:00:00,34.73,34.9,34.71,34.8,199800.0,22.3683,22.4778,22.3554,22.4134,199800.0
2008-08-20 14:00:00,34.8,34.81,34.52,34.81,281700.0,22.4134,22.4198,22.233,22.4198,281700.0
2008-08-20 15:00:00,34.81,34.88,34.66,34.8,379800.0,22.4198,22.4649,22.3232,22.4134,379800.0
2008-08-21 09:30:00,34.64,34.84,34.31,34.84,170800.0,22.3103,22.4391,22.0978,22.4391,170800.0
2008-08-21 10:00:00,34.83,34.84,34.45,34.53,215900.0,22.4327,22.4391,22.188,22.2395,215900.0
2008-08-21 11:00:00,34.53,34.6,34.4,34.46,208700.0,22.2395,22.2846,22.1558,22.1944,208700.0
2008-08-21 12:00:00,34.47,34.56,34.4,34.41,212400.0,22.2008,22.2588,22.1558,22.1622,212400.0
2008-08-21 13:00:00,34.4,34.57,34.35,34.46,242200.0,22.1558,22.2653,22.1236,22.1944,242200.0
2008-08-21 14:00:00,34.46,34.65,34.44,34.52,225300.0,22.1944,22.3168,22.1815,22.233,225300.0
2008-08-21 15:00:00,34.54,34.66,34.5,34.6,469200.0,22.2459,22.3232,22.2202,22.2846,469200.0
2008-08-22 09:30:00,34.74,34.99,34.74,34.97,106300.0,22.3747,22.5358,22.3747,22.5229,106300.0
2008-08-22 10:00:00,34.99,35.17,34.95,35.07,254700.0,22.5358,22.6517,22.51,22.5873,254700.0
2008-08-22 11:00:00,35.06,35.11,34.97,35.01,118200.0,22.5808,22.613,22.5229,22.5486,118200.0
2008-08-22 12:00:00,35.0,35.01,34.8,34.87,132900.0,22.5422,22.5486,22.4134,22.4585,132900.0
2008-08-22 13:00:00,34.86,35.22,34.86,35.2,176800.0,22.452,22.6839,22.452,22.671,176800.0
2008-08-22 14:00:00,35.21,35.32,35.15,35.25,212400.0,22.6775,22.7483,22.6388,22.7032,212400.0
2008-08-22 15:00:00,35.25,35.45,35.18,35.34,453400.0,22.7032,22.832,22.6581,22.7612,453400.0
2008-08-25 09:30:00,35.11,35.35,35.1,35.1,164400.0,22.613,22.7676,22.6066,22.6066,164400.0
2008-08-25 10:00:00,35.11,35.37,35.09,35.31,257900.0,22.613,22.7805,22.6002,22.7419,257900.0
2008-08-25 11:00:00,35.31,35.35,35.28,35.31,272300.0,22.7419,22.7676,22.7225,22.7419,272300.0
2008-08-25 12:00:00,35.3,35.34,35.01,35.04,363600.0,22.7354,22.7612,22.5486,22.568,363600.0
2008-08-25 13:00:00,35.05,35.14,34.9,34.96,198300.0,22.5744,22.6324,22.4778,22.5164,198300.0
2008-08-25 14:00:00,34.94,34.98,34.79,34.82,180900.0,22.5036,22.5293,22.4069,22.4263,180900.0
2008-08-25 15:00:00,34.83,34.94,34.73,34.81,335200.0,22.4327,22.5036,22.3683,22.4198,335200.0
2008-08-26 09:30:00,34.65,34.84,34.39,34.62,179400.0,22.3168,22.4391,22.1493,22.2975,179400.0
2008-08-26 10:00:00,34.61,34.83,34.53,34.79,171600.0,22.291,22.4327,22.2395,22.4069,171600.0
2008-08-26 11:00:00,34.79,34.8,34.5,34.56,114100.0,22.4069,22.4134,22.2202,22.2588,114100.0
2008-08-26 12:00:00,34.56,34.63,34.5,34.56,102600.0,22.2588,22.3039,22.2202,22.2588,102600.0
2008-08-26 13:00:00,34.56,34.59,34.32,34.47,141100.0,22.2588,22.2781,22.1042,22.2008,141100.0
2008-08-26 14:00:00,34.48,34.54,34.43,34.51,391200.0,22.2073,22.2459,22.1751,22.2266,391200.0
2008-08-26 15:00:00,34.51,34.76,34.51,34.72,389100.0,22.2266,22.3876,22.2266,22.3619,389100.0
2008-08-27 09:30:00,34.68,35.17,33.93,34.54,123100.0,22.3361,22.6517,21.8531,22.2459,123100.0
2008-08-27 10:00:00,34.54,34.79,34.54,34.67,128600.0,22.2459,22.4069,22.2459,22.3297,128600.0
2008-08-27 11:00:00,34.68,34.68,34.49,34.63,187400.0,22.3361,22.3361,22.2137,22.3039,187400.0
2008-08-27 12:00:00,34.63,34.98,34.61,34.94,141700.0,22.3039,22.5293,22.291,22.5036,141700.0
2008-08-27 13:00:00,34.94,35.01,34.81,34.94,152700.0,22.5036,22.5486,22.4198,22.5036,152700.0
2008-08-27 14:00:00,34.93,35.0,34.82,34.9,158700.0,22.4971,22.5422,22.4263,22.4778,158700.0
2008-08-27 15:00:00,34.9,34.98,34.69,34.78,304800.0,22.4778,22.5293,22.3425,22.4005,304800.0
2008-08-28 09:30:00,34.9,35.21,34.8,35.21,121700.0,22.4778,22.6775,22.4134,22.6775,121700.0
2008-08-28 10:00:00,35.21,35.3,35.05,35.26,132800.0,22.6775,22.7354,22.5744,22.7097,132800.0
2008-08-28 11:00:00,35.26,35.4,35.2,35.38,199400.0,22.7097,22.7998,22.671,22.7869,199400.0
2008-08-28 12:00:00,35.4,35.4,35.2,35.33,131100.0,22.7998,22.7998,22.671,22.7547,131100.0
2008-08-28 13:00:00,35.33,35.47,35.29,35.46,133600.0,22.7547,22.8449,22.729,22.8385,133600.0
2008-08-28 14:00:00,35.47,35.5,35.34,35.48,170400.0,22.8449,22.8642,22.7612,22.8513,170400.0
2008-08-28 15:00:00,35.49,35.51,35.4,35.49,426700.0,22.8578,22.8707,22.7998,22.8578,426700.0
2008-08-29 09:30:00,35.28,35.31,34.96,34.99,185400.0,22.7225,22.7419,22.5164,22.5358,185400.0
2008-08-29 10:00:00,35.0,35.03,34.75,34.75,182600.0,22.5422,22.5615,22.3812,22.3812,182600.0
2008-08-29 11:00:00,34.76,34.83,34.65,34.69,134200.0,22.3876,22.4327,22.3168,22.3425,134200.0
2008-08-29 12:00:00,34.69,34.79,34.62,34.75,128100.0,22.3425,22.4069,22.2975,22.3812,128100.0
2008-08-29 13:00:00,34.76,35.01,34.74,34.83,107700.0,22.3876,22.5486,22.3747,22.4327,107700.0
2008-08-29 14:00:00,34.83,34.93,34.81,34.92,120400.0,22.4327,22.4971,22.4198,22.4907,120400.0
2008-08-29 15:00:00,34.92,34.93,34.75,34.79,386700.0,22.4907,22.4971,22.3812,22.4069,386700.0
2008-09-02 09:30:00,35.09,35.7,35.09,35.59,159200.0,22.6002,22.993,22.6002,22.9222,159200.0
2008-09-02 10:00:00,35.59,35.63,35.21,35.27,202000.0,22.9222,22.948,22.6775,22.7161,202000.0
2008-09-02 11:00:00,35.28,35.3,35.15,35.18,163600.0,22.7225,22.7354,22.6388,22.6581,163600.0
2008-09-02 12:00:00,35.18,35.19,34.75,34.81,244400.0,22.6581,22.6646,22.3812,22.4198,244400.0
2008-09-02 13:00:00,34.81,34.91,34.57,34.69,255000.0,22.4198,22.4842,22.2653,22.3425,255000.0
2008-09-02 14:00:00,34.7,34.77,34.3,34.33,319200.0,22.349,22.3941,22.0914,22.1107,319200.0
2008-09-02 15:00:00,34.33,34.56,34.29,34.43,446600.0,22.1107,22.2588,22.0849,22.1751,446600.0
2008-09-03 09:30:00,34.35,34.5,34.17,34.34,107900.0,22.1236,22.2202,22.0076,22.1171,107900.0
2008-09-03 10:00:00,34.36,34.46,33.89,33.93,237700.0,22.13,22.1944,21.8273,21.8531,237700.0
2008-09-03 11:00:00,33.94,34.04,33.45,33.47,287000.0,21.8595,21.9239,21.5439,21.5568,287000.0
2008-09-03 12:00:00,33.47,33.6,33.36,33.56,276700.0,21.5568,21.6405,21.4859,21.6147,276700.0
2008-09-03 13:00:00,33.56,33.73,33.51,33.7,239200.0,21.6147,21.7242,21.5825,21.7049,239200.0
2008-09-03 14:00:00,33.7,33.79,33.55,33.59,302900.0,21.7049,21.7629,21.6083,21.6341,302900.0
2008-09-03 15:00:00,33.6,33.81,33.54,33.73,1011400.0,21.6405,21.7758,21.6019,21.7242,1011400.0
2008-09-04 09:30:00,33.57,33.57,32.99,33.09,153600.0,21.6212,21.6212,21.2476,21.312,153600.0
2008-09-04 10:00:00,33.09,33.21,32.81,32.9,254200.0,21.312,21.3893,21.1317,21.1897,254200.0
2008-09-04 11:00:00,32.9,32.92,32.53,32.64,396300.0,21.1897,21.2025,20.9514,21.0222,396300.0
2008-09-04 12:00:00,32.64,32.85,32.64,32.85,258600.0,21.0222,21.1575,21.0222,21.1575,258600.0
2008-09-04 13:00:00,32.85,32.86,32.59,32.67,139300.0,21.1575,21.1639,20.99,21.0415,139300.0
2008-09-04 14:00:00,32.66,32.67,32.28,32.34,356100.0,21.0351,21.0415,20.7903,20.829,356100.0
2008-09-04 15:00:00,32.33,32.43,32.14,32.15,853500.0,20.8226,20.887,20.7002,20.7066,853500.0
2008-09-05 09:30:00,32.0,32.08,31.75,31.95,169600.0,20.61,20.6615,20.449,20.5778,169600.0
2008-09-05 10:00:00,31.94,32.17,31.88,31.9,307900.0,20.5714,20.7195,20.5327,20.5456,307900.0
2008-09-05 11:00:00,31.91,32.4,31.83,32.34,370800.0,20.552,20.8676,20.5005,20.829,370800.0
2008-09-05 12:00:00,32.34,32.55,32.32,32.46,284700.0,20.829,20.9642,20.8161,20.9063,284700.0
2008-09-05 13:00:00,32.47,32.66,32.43,32.56,237300.0,20.9127,21.0351,20.887,20.9707,237300.0
2008-09-05 14:00:00,32.56,32.9,32.46,32.86,392700.0,20.9707,21.1897,20.9063,21.1639,392700.0
2008-09-05 15:00:00,32.86,32.92,32.74,32.76,464700.0,21.1639,21.2025,21.0866,21.0995,464700.0
2008-09-08 09:30:00,33.38,33.44,33.05,33.2,182400.0,21.4988,21.5375,21.2863,21.3829,182400.0
2008-09-08 10:00:00,33.19,33.52,33.11,33.14,326300.0,21.3764,21.589,21.3249,21.3442,326300.0
2008-09-08 11:00:00,33.11,33.34,32.89,33.06,261100.0,21.3249,21.4731,21.1832,21.2927,261100.0
2008-09-08 12:00:00,33.06,33.1,32.77,32.89,240900.0,21.2927,21.3185,21.1059,21.1832,240900.0
2008-09-08 13:00:00,32.89,32.93,32.61,32.62,217600.0,21.1832,21.209,21.0029,21.0093,217600.0
2008-09-08 14:00:00,32.63,32.91,32.57,32.73,314200.0,21.0158,21.1961,20.9771,21.0802,314200.0
2008-09-08 15:00:00,32.72,33.04,32.62,32.96,430300.0,21.0737,21.2798,21.0093,21.2283,430300.0
2008-09-09 09:30:00,32.94,33.16,32.8,33.13,161700.0,21.2154,21.3571,21.1253,21.3378,161700.0
2008-09-09 10:00:00,33.11,33.12,32.66,32.76,231700.0,21.3249,21.3314,21.0351,21.0995,231700.0
2008-09-09 11:00:00,32.76,32.82,32.6,32.65,170400.0,21.0995,21.1381,20.9964,21.0287,170400.0
2008-09-09 12:00:00,32.66,32.88,32.65,32.78,231400.0,21.0351,21.1768,21.0287,21.1124,231400.0
2008-09-09 13:00:00,32.78,32.86,32.53,32.56,209500.0,21.1124,21.1639,20.9514,20.9707,209500.0
2008-09-09 14:00:00,32.57,32.6,32.3,32.36,280400.0,20.9771,20.9964,20.8032,20.8419,280400.0
2008-09-09 15:00:00,32.36,32.43,32.07,32.07,416700.0,20.8419,20.887,20.6551,20.6551,416700.0
2008-09-10 09:30:00,32.31,32.4,31.95,32.3,215900.0,20.8097,20.8676,20.5778,20.8032,215900.0
2008-09-10 10:00:00,32.27,32.45,32.18,32.28,241500.0,20.7839,20.8998,20.7259,20.7903,241500.0
2008-09-10 11:00:00,32.26,32.41,32.19,32.26,246300.0,20.7775,20.8741,20.7324,20.7775,246300.0
2008-09-10 12:00:00,32.27,32.36,31.99,31.99,352900.0,20.7839,20.8419,20.6036,20.6036,352900.0
2008-09-10 13:00:00,32.0,32.07,31.91,31.93,277800.0,20.61,20.6551,20.552,20.5649,277800.0
2008-09-10 14:00:00,31.93,32.16,31.92,31.98,348400.0,20.5649,20.7131,20.5585,20.5971,348400.0
2008-09-10 15:00:00,31.99,32.02,31.8,31.85,806000.0,20.6036,20.6229,20.4812,20.5134,806000.0
2008-09-11 09:30:00,31.5,31.52,31.11,31.15,213800.0,20.288,20.3009,20.0368,20.0626,213800.0
2008-09-11 10:00:00,31.15,31.75,31.15,31.7,337800.0,20.0626,20.449,20.0626,20.4168,337800.0
2008-09-11 11:00:00,31.71,31.79,31.56,31.62,327400.0,20.4232,20.4748,20.3266,20.3653,327400.0
2008-09-11 12:00:00,31.64,31.81,31.62,31.67,314900.0,20.3781,20.4876,20.3653,20.3975,314900.0
2008-09-11 13:00:00,31.68,31.7,31.48,31.6,227400.0,20.4039,20.4168,20.2751,20.3524,227400.0
2008-09-11 14:00:00,31.61,31.85,31.59,31.73,250600.0,20.3588,20.5134,20.3459,20.4361,250600.0
2008-09-11 15:00:00,31.73,32.0,31.59,31.96,650100.0,20.4361,20.61,20.3459,20.5842,650100.0
2008-09-12 09:30:00,31.77,31.92,31.58,31.68,122800.0,20.4619,20.5585,20.3395,20.4039,122800.0
2008-09-12 10:00:00,31.71,31.81,31.55,31.71,267000.0,20.4232,20.4876,20.3202,20.4232,267000.0
2008-09-12 11:00:00,31.71,31.95,31.7,31.91,288800.0,20.4232,20.5778,20.4168,20.552,288800.0
2008-09-12 12:00:00,31.92,32.04,31.78,31.83,233600.0,20.5585,20.6358,20.4683,20.5005,233600.0
2008-09-12 13:00:00,31.83,32.05,31.8,32.03,207800.0,20.5005,20.6422,20.4812,20.6293,207800.0
2008-09-12 14:00:00,32.02,32.05,31.87,32.0,282300.0,20.6229,20.6422,20.5263,20.61,282300.0
2008-09-12 15:00:00,32.0,32.1,31.88,32.09,562500.0,20.61,20.6744,20.5327,20.668,562500.0
2008-09-15 09:30:00,31.35,31.67,31.05,31.26,174900.0,20.1914,20.3975,19.9981,20.1334,174900.0
2008-09-15 10:00:00,31.29,31.86,31.21,31.7,240800.0,20.1527,20.5198,20.1012,20.4168,240800.0
2008-09-15 11:00:00,31.7,31.82,31.46,31.51,145400.0,20.4168,20.4941,20.2622,20.2944,145400.0
2008-09-15 12:00:00,31.5,31.79,31.35,31.54,193300.0,20.288,20.4748,20.1914,20.3137,193300.0
2008-09-15 13:00:00,31.51,31.66,31.31,31.46,227900.0,20.2944,20.391,20.1656,20.2622,227900.0
2008-09-15 14:00:00,31.44,31.78,31.19,31.19,311300.0,20.2493,20.4683,20.0883,20.0883,311300.0
2008-09-15 15:00:00,31.19,31.21,30.8,30.88,676300.0,20.0883,20.1012,19.8371,19.8887,676300.0
2008-09-16 09:30:00,30.28,31.42,29.48,30.15,289200.0,19.5022,20.2365,18.987,19.4185,289200.0
2008-09-16 10:00:00,30.13,30.89,30.11,30.76,364500.0,19.4056,19.8951,19.3927,19.8114,364500.0
2008-09-16 11:00:00,30.75,30.94,30.42,30.72,230400.0,19.8049,19.9273,19.5924,19.7856,230400.0
2008-09-16 12:00:00,30.73,30.93,30.57,30.79,226700.0,19.792,19.9209,19.689,19.8307,226700.0
2008-09-16 13:00:00,30.79,30.95,30.63,30.68,245100.0,19.8307,19.9337,19.7276,19.7598,245100.0
2008-09-16 14:00:00,30.66,31.34,30.38,31.16,707700.0,19.747,20.1849,19.5666,20.069,707700.0
2008-09-16 15:00:00,31.16,31.49,30.99,31.18,604000.0,20.069,20.2815,19.9595,20.0819,604000.0
2008-09-17 09:30:00,30.59,30.71,30.26,30.4,255500.0,19.7019,19.7792,19.4893,19.5795,255500.0
2008-09-17 10:00:00,30.38,30.49,29.91,30.05,543000.0,19.5666,19.6375,19.2639,19.3541,543000.0
2008-09-17 11:00:00,30.04,30.29,29.86,30.19,466500.0,19.3476,19.5087,19.2317,19.4443,466500.0
2008-09-17 12:00:00,30.17,30.3,29.94,30.13,319900.0,19.4314,19.5151,19.2832,19.4056,319900.0
2008-09-17 13:00:00,30.11,30.17,29.6,29.91,380200.0,19.3927,19.4314,19.0643,19.2639,380200.0
2008-09-17 14:00:00,29.88,30.18,29.76,29.97,378600.0,19.2446,19.4378,19.1673,19.3026,378600.0
2008-09-17 15:00:00,29.96,30.24,29.65,29.78,848200.0,19.2961,19.4765,19.0965,19.1802,848200.0
2008-09-18 09:30:00,30.0,30.44,29.87,30.21,159400.0,19.3219,19.6053,19.2382,19.4571,159400.0
2008-09-18 10:00:00,30.19,30.4,29.77,29.79,250200.0,19.4443,19.5795,19.1737,19.1866,250200.0
2008-09-18 11:00:00,29.79,29.99,29.44,29.79,453000.0,19.1866,19.3154,18.9612,19.1866,453000.0
2008-09-18 12:00:00,29.79,29.99,29.4,29.41,424800.0,19.1866,19.3154,18.9354,18.9419,424800.0
2008-09-18 13:00:00,29.4,30.15,29.4,29.95,423000.0,18.9354,19.4185,18.9354,19.2897,423000.0
2008-09-18 14:00:00,29.98,30.0,29.54,29.77,719600.0,19.309,19.3219,19.0256,19.1737,719600.0
2008-09-18 15:00:00,29.79,31.45,29.78,31.37,1083900.0,19.1866,20.2558,19.1802,20.2042,1083900.0
2008-09-19 09:30:00,32.01,33.0,31.68,32.04,730000.0,20.6165,21.2541,20.4039,20.6358,730000.0
2008-09-19 10:00:00,32.01,32.27,31.78,32.02,425500.0,20.6165,20.7839,20.4683,20.6229,425500.0
2008-09-19 11:00:00,32.02,32.51,32.01,32.49,323000.0,20.6229,20.9385,20.6165,20.9256,323000.0
2008-09-19 12:00:00,32.5,32.8,32.43,32.53,396900.0,20.932,21.1253,20.887,20.9514,396900.0
2008-09-19 13:00:00,32.52,32.7,32.34,32.35,237600.0,20.9449,21.0609,20.829,20.8354,237600.0
2008-09-19 14:00:00,32.34,32.79,32.3,32.77,350400.0,20.829,21.1188,20.8032,21.1059,350400.0
2008-09-19 15:00:00,32.78,32.95,32.38,32.85,800000.0,21.1124,21.2219,20.8548,21.1575,800000.0
2008-09-22 09:30:00,32.78,32.78,32.19,32.31,100400.0,21.1124,21.1124,20.7324,20.8097,100400.0
2008-09-22 10:00:00,32.3,32.44,32.14,32.32,191100.0,20.8032,20.8934,20.7002,20.8161,191100.0
2008-09-22 11:00:00,32.33,32.33,31.85,31.89,288900.0,20.8226,20.8226,20.5134,20.5392,288900.0
2008-09-22 12:00:00,31.9,31.99,31.76,31.9,268100.0,20.5456,20.6036,20.4554,20.5456,268100.0
2008-09-22 13:00:00,31.9,31.9,31.39,31.76,295900.0,20.5456,20.5456,20.2171,20.4554,295900.0
2008-09-22 14:00:00,31.76,31.84,31.58,31.63,401500.0,20.4554,20.507,20.3395,20.3717,401500.0
2008-09-22 15:00:00,31.64,31.76,31.02,31.05,940400.0,20.3781,20.4554,19.9788,19.9981,940400.0
2008-09-23 09:30:00,31.27,31.41,30.75,31.19,373300.0,20.1398,20.23,19.8049,20.0883,373300.0
2008-09-23 10:00:00,31.19,31.57,30.95,31.06,413300.0,20.0883,20.3331,19.9337,20.0046,413300.0
2008-09-23 11:00:00,31.06,31.41,30.97,31.28,325300.0,20.0046,20.23,19.9466,20.1463,325300.0
2008-09-23 12:00:00,31.27,31.31,31.06,31.2,238800.0,20.1398,20.1656,20.0046,20.0948,238800.0
2008-09-23 13:00:00,31.19,31.19,30.54,30.75,396400.0,20.0883,20.0883,19.6697,19.8049,396400.0
2008-09-23 14:00:00,30.77,31.28,30.71,31.2,480200.0,19.8178,20.1463,19.7792,20.0948,480200.0
2008-09-23 15:00:00,31.2,31.35,30.74,30.82,760700.0,20.0948,20.1914,19.7985,19.85,760700.0
2008-09-24 09:30:00,30.94,30.94,30.4,30.57,154800.0,19.9273,19.9273,19.5795,19.689,154800.0
2008-09-24 10:00:00,30.58,30.89,30.32,30.86,293800.0,19.6954,19.8951,19.528,19.8758,293800.0
2008-09-24 11:00:00,30.86,30.92,30.57,30.76,301900.0,19.8758,19.9144,19.689,19.8114,301900.0
2008-09-24 12:00:00,30.76,30.91,30.62,30.84,231300.0,19.8114,19.908,19.7212,19.8629,231300.0
2008-09-24 13:00:00,30.84,31.06,30.83,30.95,261100.0,19.8629,20.0046,19.8565,19.9337,261100.0
2008-09-24 14:00:00,30.95,30.96,30.61,30.7,820300.0,19.9337,19.9402,19.7148,19.7727,820300.0
2008-09-24 15:00:00,30.69,30.82,30.43,30.78,789100.0,19.7663,19.85,19.5988,19.8243,789100.0
2008-09-25 09:30:00,30.92,30.99,30.61,30.74,637500.0,19.9144,19.9595,19.7148,19.7985,637500.0
2008-09-25 10:00:00,30.73,30.97,30.62,30.67,1038900.0,19.792,19.9466,19.7212,19.7534,1038900.0
2008-09-25 11:00:00,30.67,30.75,30.56,30.7,465300.0,19.7534,19.8049,19.6826,19.7727,465300.0
2008-09-25 12:00:00,30.7,30.76,30.65,30.73,432300.0,19.7727,19.8114,19.7405,19.792,432300.0
2008-09-25 13:00:00,30.73,30.9,30.7,30.8,536400.0,19.792,19.9015,19.7727,19.8371,536400.0
2008-09-25 14:00:00,30.8,30.84,30.63,30.81,379400.0,19.8371,19.8629,19.7276,19.8436,379400.0
2008-09-25 15:00:00,30.8,31.07,30.65,30.81,990500.0,19.8371,20.011,19.7405,19.8436,990500.0
2008-09-26 09:30:00,30.78,30.78,30.14,30.6,241800.0,19.8243,19.8243,19.4121,19.7083,241800.0
2008-09-26 10:00:00,30.6,30.71,30.46,30.58,830700.0,19.7083,19.7792,19.6182,19.6954,830700.0
2008-09-26 11:00:00,30.58,30.6,30.38,30.53,326500.0,19.6954,19.7083,19.5666,19.6632,326500.0
2008-09-26 12:00:00,30.53,30.6,30.53,30.57,384500.0,19.6632,19.7083,19.6632,19.689,384500.0
2008-09-26 13:00:00,30.58,30.63,30.51,30.57,869000.0,19.6954,19.7276,19.6504,19.689,869000.0
2008-09-26 14:00:00,30.56,30.62,30.51,30.55,450000.0,19.6826,19.7212,19.6504,19.6761,450000.0
2008-09-26 15:00:00,30.54,30.99,30.51,30.96,1323800.0,19.6697,19.9595,19.6504,19.9402,1323800.0
2008-09-29 09:30:00,30.43,30.59,29.74,29.99,224100.0,19.5988,19.7019,19.1544,19.3154,224100.0
2008-09-29 10:00:00,29.99,30.16,29.65,30.02,353200.0,19.3154,19.4249,19.0965,19.3348,353200.0
2008-09-29 11:00:00,30.03,30.19,29.93,30.01,481100.0,19.3412,19.4443,19.2768,19.3283,481100.0
2008-09-29 12:00:00,30.0,30.04,29.86,29.96,499900.0,19.3219,19.3476,19.2317,19.2961,499900.0
2008-09-29 13:00:00,29.96,30.07,28.64,29.44,630800.0,19.2961,19.367,18.446,18.9612,630800.0
2008-09-29 14:00:00,29.44,29.82,28.88,29.49,810500.0,18.9612,19.206,18.6005,18.9934,810500.0
2008-09-29 15:00:00,29.49,29.63,28.87,29.17,971700.0,18.9934,19.0836,18.5941,18.7873,971700.0
2008-09-30 09:30:00,29.39,29.74,28.79,28.9,277300.0,18.929,19.1544,18.5426,18.6134,277300.0
2008-09-30 10:00:00,28.91,29.31,28.73,29.07,484500.0,18.6199,18.8775,18.5039,18.7229,484500.0
2008-09-30 11:00:00,29.06,29.12,28.96,29.05,406100.0,18.7165,18.7551,18.6521,18.71,406100.0
2008-09-30 12:00:00,29.06,29.07,28.97,29.04,492300.0,18.7165,18.7229,18.6585,18.7036,492300.0
2008-09-30 13:00:00,29.04,29.21,28.95,29.12,496200.0,18.7036,18.8131,18.6456,18.7551,496200.0
2008-09-30 14:00:00,29.12,29.73,29.11,29.58,509900.0,18.7551,19.148,18.7487,19.0514,509900.0
2008-09-30 15:00:00,29.58,30.1,29.53,29.63,996300.0,19.0514,19.3863,19.0192,19.0836,996300.0
2008-10-01 09:30:00,29.28,29.45,28.83,29.36,164900.0,18.8582,18.9676,18.5683,18.9097,164900.0
2008-10-01 10:00:00,29.36,29.36,28.91,29.25,425100.0,18.9097,18.9097,18.6199,18.8388,425100.0
2008-10-01 11:00:00,29.27,29.48,29.12,29.35,243800.0,18.8517,18.987,18.7551,18.9032,243800.0
2008-10-01 12:00:00,29.35,29.58,29.26,29.52,290700.0,18.9032,19.0514,18.8453,19.0127,290700.0
2008-10-01 13:00:00,29.52,29.66,29.16,29.46,371500.0,19.0127,19.1029,18.7809,18.9741,371500.0
2008-10-01 14:00:00,29.46,29.92,29.31,29.65,347300.0,18.9741,19.2704,18.8775,19.0965,347300.0
2008-10-01 15:00:00,29.65,29.75,29.55,29.67,639800.0,19.0965,19.1609,19.0321,19.1093,639800.0
2008-10-02 09:30:00,29.37,29.4,28.61,28.65,241200.0,18.9161,18.9354,18.4266,18.4524,241200.0
2008-10-02 10:00:00,28.65,28.66,28.16,28.38,389500.0,18.4524,18.4588,18.1368,18.2785,389500.0
2008-10-02 11:00:00,28.38,28.45,28.16,28.41,276100.0,18.2785,18.3236,18.1368,18.2978,276100.0
2008-10-02 12:00:00,28.41,28.57,28.37,28.55,235200.0,18.2978,18.4009,18.2721,18.388,235200.0
2008-10-02 13:00:00,28.54,28.82,28.41,28.81,527800.0,18.3816,18.5619,18.2978,18.5554,527800.0
2008-10-02 14:00:00,28.8,28.94,28.37,28.53,449000.0,18.549,18.6392,18.2721,18.3751,449000.0
2008-10-02 15:00:00,28.52,28.54,28.04,28.15,735200.0,18.3687,18.3816,18.0595,18.1304,735200.0
2008-10-03 09:30:00,28.56,28.79,28.35,28.72,94500.0,18.3944,18.5426,18.2592,18.4975,94500.0
2008-10-03 10:00:00,28.71,29.07,28.64,29.05,254100.0,18.491,18.7229,18.446,18.71,254100.0
2008-10-03 11:00:00,29.05,29.29,28.98,29.05,305000.0,18.71,18.8646,18.6649,18.71,305000.0
2008-10-03 12:00:00,29.04,29.09,28.65,28.88,368100.0,18.7036,18.7358,18.4524,18.6005,368100.0
2008-10-03 13:00:00,28.87,29.23,28.63,28.79,1009000.0,18.5941,18.826,18.4395,18.5426,1009000.0
2008-10-03 14:00:00,28.79,29.0,28.51,28.91,460100.0,18.5426,18.6778,18.3622,18.6199,460100.0
2008-10-03 15:00:00,28.91,28.99,28.29,28.3,656700.0,18.6199,18.6714,18.2205,18.227,656700.0
2008-10-06 09:30:00,27.8,27.8,27.2,27.42,398600.0,17.9049,17.9049,17.5185,17.6602,398600.0
2008-10-06 10:00:00,27.42,27.53,26.68,26.95,784100.0,17.6602,17.731,17.1836,17.3575,784100.0
2008-10-06 11:00:00,26.95,27.35,26.77,26.95,369000.0,17.3575,17.6151,17.2416,17.3575,369000.0
2008-10-06 12:00:00,26.93,27.08,26.6,26.62,456800.0,17.3446,17.4412,17.1321,17.145,456800.0
2008-10-06 13:00:00,26.61,26.85,26.32,26.56,412500.0,17.1385,17.2931,16.9517,17.1063,412500.0
2008-10-06 14:00:00,26.55,26.55,25.71,26.1,804900.0,17.0999,17.0999,16.5589,16.81,804900.0
2008-10-06 15:00:00,26.09,27.23,25.91,27.04,1051600.0,16.8036,17.5378,16.6877,17.4155,1051600.0
2008-10-07 09:30:00,27.26,27.5,26.41,26.52,593200.0,17.5572,17.7117,17.0097,17.0805,593200.0
2008-10-07 10:00:00,26.52,26.64,26.31,26.42,607400.0,17.0805,17.1578,16.9453,17.0161,607400.0
2008-10-07 11:00:00,26.43,26.67,26.37,26.44,391000.0,17.0226,17.1772,16.9839,17.029,391000.0
2008-10-07 12:00:00,26.44,26.46,25.76,25.98,508100.0,17.029,17.0419,16.5911,16.7328,508100.0
2008-10-07 13:00:00,25.96,26.25,25.61,25.63,356200.0,16.7199,16.9066,16.4944,16.5073,356200.0
2008-10-07 14:00:00,25.63,26.14,25.48,25.59,450700.0,16.5073,16.8358,16.4107,16.4816,450700.0
2008-10-07 15:00:00,25.61,25.79,25.06,25.15,634600.0,16.4944,16.6104,16.1402,16.1982,634600.0
2008-10-08 09:30:00,24.55,25.91,24.36,25.76,340300.0,15.8117,16.6877,15.6894,16.5911,340300.0
2008-10-08 10:00:00,25.82,25.99,24.68,25.08,466100.0,16.6297,16.7392,15.8955,16.1531,466100.0
2008-10-08 11:00:00,25.09,25.5,24.67,25.02,311000.0,16.1595,16.4236,15.889,16.1145,311000.0
2008-10-08 12:00:00,25.01,25.04,24.5,24.86,281900.0,16.108,16.1273,15.7795,16.0114,281900.0
2008-10-08 13:00:00,24.88,25.7,24.86,25.66,453600.0,16.0243,16.5524,16.0114,16.5267,453600.0
2008-10-08 14:00:00,25.65,25.87,25.31,25.5,490600.0,16.5202,16.6619,16.3012,16.4236,490600.0
2008-10-08 15:00:00,25.49,25.78,25.0,25.0,780600.0,16.4172,16.6039,16.1016,16.1016,780600.0
2008-10-09 09:30:00,25.0,25.7,24.98,25.3,301100.0,16.1016,16.5524,16.0887,16.2948,301100.0
2008-10-09 10:00:00,25.29,25.65,25.01,25.07,605000.0,16.2883,16.5202,16.108,16.1467,605000.0
2008-10-09 11:00:00,25.08,25.14,24.75,24.83,612600.0,16.1531,16.1917,15.9406,15.9921,612600.0
2008-10-09 12:00:00,24.85,25.07,24.65,24.73,273100.0,16.005,16.1467,15.8761,15.9277,273100.0
2008-10-09 13:00:00,24.75,25.08,24.65,24.81,439500.0,15.9406,16.1531,15.8761,15.9792,439500.0
2008-10-09 14:00:00,24.81,24.92,24.31,24.32,530800.0,15.9792,16.05,15.6572,15.6636,530800.0
2008-10-09 15:00:00,24.32,24.35,22.65,23.02,1407900.0,15.6636,15.6829,14.588,14.8263,1407900.0
2008-10-10 09:30:00,21.79,21.87,20.65,21.26,492300.0,14.0341,14.0857,13.2999,13.6928,492300.0
2008-10-10 10:00:00,21.26,21.95,20.72,21.19,1196600.0,13.6928,14.1372,13.345,13.6477,1196600.0
2008-10-10 11:00:00,21.21,21.54,20.94,21.25,846100.0,13.6606,13.8731,13.4867,13.6863,846100.0
2008-10-10 12:00:00,21.26,21.97,21.19,21.67,519100.0,13.6928,14.1501,13.6477,13.9568,519100.0
2008-10-10 13:00:00,21.69,21.73,20.89,21.36,502700.0,13.9697,13.9955,13.4545,13.7572,502700.0
2008-10-10 14:00:00,21.36,21.84,21.04,21.28,713300.0,13.7572,14.0663,13.5511,13.7057,713300.0
2008-10-10 15:00:00,21.28,23.65,21.22,22.58,1227100.0,13.7057,15.2321,13.667,14.5429,1227100.0
2008-10-13 09:30:00,23.43,23.53,23.0,23.46,298700.0,15.0904,15.1548,14.8134,15.1097,298700.0
2008-10-13 10:00:00,23.48,24.02,23.43,23.88,485700.0,15.1226,15.4704,15.0904,15.3802,485700.0
2008-10-13 11:00:00,23.87,24.21,23.67,24.14,239200.0,15.3738,15.5928,15.245,15.5477,239200.0
2008-10-13 12:00:00,24.12,24.51,24.07,24.45,261700.0,15.5348,15.786,15.5026,15.7473,261700.0
2008-10-13 13:00:00,24.47,24.6,24.42,24.43,291400.0,15.7602,15.8439,15.728,15.7345,291400.0
2008-10-13 14:00:00,24.42,24.75,24.18,24.75,394500.0,15.728,15.9406,15.5734,15.9406,394500.0
2008-10-13 15:00:00,24.75,25.6,24.71,25.6,685500.0,15.9406,16.488,15.9148,16.488,685500.0
2008-10-14 09:30:00,26.51,27.49,25.6,25.6,369800.0,17.0741,17.7053,16.488,16.488,369800.0
2008-10-14 10:00:00,25.6,26.19,25.03,25.53,559000.0,16.488,16.868,16.1209,16.4429,559000.0
2008-10-14 11:00:00,25.52,25.72,25.14,25.44,346100.0,16.4365,16.5653,16.1917,16.385,346100.0
2008-10-14 12:00:00,25.42,25.49,25.21,25.33,364100.0,16.3721,16.4172,16.2368,16.3141,364100.0
2008-10-14 13:00:00,25.3,25.38,24.97,25.07,350100.0,16.2948,16.3463,16.0822,16.1467,350100.0
2008-10-14 14:00:00,25.03,25.12,23.98,24.09,579700.0,16.1209,16.1789,15.4446,15.5155,579700.0
2008-10-14 15:00:00,24.12,24.98,24.01,24.68,798900.0,15.5348,16.0887,15.4639,15.8955,798900.0
2008-10-15 09:30:00,24.32,24.38,23.48,23.64,302400.0,15.6636,15.7023,15.1226,15.2256,302400.0
2008-10-15 10:00:00,23.65,23.83,23.15,23.2,468500.0,15.2321,15.348,14.9101,14.9423,468500.0
2008-10-15 11:00:00,23.2,23.54,23.18,23.39,247000.0,14.9423,15.1612,14.9294,15.0646,247000.0
2008-10-15 12:00:00,23.37,23.57,23.1,23.42,212700.0,15.0517,15.1806,14.8779,15.084,212700.0
2008-10-15 13:00:00,23.4,23.4,22.67,22.83,237500.0,15.0711,15.0711,14.6009,14.704,237500.0
2008-10-15 14:00:00,22.83,23.27,22.7,22.95,453000.0,14.704,14.9873,14.6202,14.7812,453000.0
2008-10-15 15:00:00,22.94,23.26,21.97,22.14,773300.0,14.7748,14.9809,14.1501,14.2596,773300.0
2008-10-16 09:30:00,22.09,22.4,21.52,22.09,301600.0,14.2273,14.427,13.8602,14.2273,301600.0
2008-10-16 10:00:00,22.08,22.13,20.92,20.92,562400.0,14.2209,14.2531,13.4738,13.4738,562400.0
2008-10-16 11:00:00,20.94,21.44,20.57,21.33,698000.0,13.4867,13.8087,13.2484,13.7379,698000.0
2008-10-16 12:00:00,21.28,22.06,21.12,21.58,417000.0,13.7057,14.208,13.6026,13.8989,417000.0
2008-10-16 13:00:00,21.57,22.14,21.49,22.01,320000.0,13.8924,14.2596,13.8409,14.1758,320000.0
2008-10-16 14:00:00,22.01,22.34,21.6,22.15,307200.0,14.1758,14.3884,13.9118,14.266,307200.0
2008-10-16 15:00:00,22.15,23.31,22.08,23.22,868300.0,14.266,15.0131,14.2209,14.9551,868300.0
2008-10-17 09:30:00,22.87,22.87,22.06,22.63,454600.0,14.7297,14.7297,14.208,14.5751,454600.0
2008-10-17 10:00:00,22.63,22.9,22.19,22.74,251900.0,14.5751,14.749,14.2918,14.646,251900.0
2008-10-17 11:00:00,22.77,22.99,22.37,22.55,166600.0,14.6653,14.807,14.4077,14.5236,166600.0
2008-10-17 12:00:00,22.55,23.12,22.54,23.09,127900.0,14.5236,14.8907,14.5172,14.8714,127900.0
2008-10-17 13:00:00,23.11,23.65,23.0,23.28,190800.0,14.8843,15.2321,14.8134,14.9938,190800.0
2008-10-17 14:00:00,23.3,23.46,22.64,22.99,213700.0,15.0067,15.1097,14.5816,14.807,213700.0
2008-10-17 15:00:00,22.98,23.2,22.48,22.59,518300.0,14.8006,14.9423,14.4785,14.5494,518300.0
2008-10-20 09:30:00,22.86,23.16,22.34,23.15,173600.0,14.7233,14.9165,14.3884,14.9101,173600.0
2008-10-20 10:00:00,23.15,23.45,22.98,23.05,287600.0,14.9101,15.1033,14.8006,14.8456,287600.0
2008-10-20 11:00:00,23.07,23.22,22.73,23.16,146400.0,14.8585,14.9551,14.6395,14.9165,146400.0
2008-10-20 12:00:00,23.17,23.41,23.1,23.12,168500.0,14.9229,15.0775,14.8779,14.8907,168500.0
2008-10-20 13:00:00,23.13,23.45,23.01,23.4,156600.0,14.8972,15.1033,14.8199,15.0711,156600.0
2008-10-20 14:00:00,23.39,23.6,23.33,23.5,274200.0,15.0646,15.1999,15.026,15.1355,274200.0
2008-10-20 15:00:00,23.5,23.83,23.4,23.83,433700.0,15.1355,15.348,15.0711,15.348,433700.0
2008-10-21 09:30:00,23.48,23.81,23.34,23.53,264900.0,15.1226,15.3351,15.0324,15.1548,264900.0
2008-10-21 10:00:00,23.5,23.94,23.48,23.55,345500.0,15.1355,15.4189,15.1226,15.1677,345500.0
2008-10-21 11:00:00,23.55,23.85,23.36,23.38,218300.0,15.1677,15.3609,15.0453,15.0582,218300.0
2008-10-21 12:00:00,23.37,23.49,22.97,22.97,246100.0,15.0517,15.129,14.7941,14.7941,246100.0
2008-10-21 13:00:00,22.97,23.44,22.95,23.15,265400.0,14.7941,15.0968,14.7812,14.9101,265400.0
2008-10-21 14:00:00,23.14,23.59,23.1,23.29,301200.0,14.9036,15.1934,14.8779,15.0002,301200.0
2008-10-21 15:00:00,23.28,23.42,22.62,22.73,511800.0,14.9938,15.084,14.5687,14.6395,511800.0
2008-10-22 09:30:00,22.61,22.61,21.59,21.77,240600.0,14.5623,14.5623,13.9053,14.0212,240600.0
2008-10-22 10:00:00,21.76,21.98,21.51,21.93,312900.0,14.0148,14.1565,13.8538,14.1243,312900.0
2008-10-22 11:00:00,21.91,21.92,21.58,21.82,240900.0,14.1114,14.1179,13.8989,14.0535,240900.0
2008-10-22 12:00:00,21.82,21.9,21.63,21.66,182500.0,14.0535,14.105,13.9311,13.9504,182500.0
2008-10-22 13:00:00,21.66,21.66,21.28,21.45,245400.0,13.9504,13.9504,13.7057,13.8151,245400.0
2008-10-22 14:00:00,21.43,21.54,21.23,21.4,310100.0,13.8023,13.8731,13.6735,13.7829,310100.0
2008-10-22 15:00:00,21.41,21.46,20.54,21.32,1058500.0,13.7894,13.8216,13.229,13.7314,1058500.0
2008-10-23 09:30:00,21.23,21.37,20.69,20.88,316700.0,13.6735,13.7636,13.3257,13.448,316700.0
2008-10-23 10:00:00,20.88,21.41,20.51,21.34,568600.0,13.448,13.7894,13.2097,13.7443,568600.0
2008-10-23 11:00:00,21.35,21.42,20.9,21.03,280000.0,13.7507,13.7958,13.4609,13.5446,280000.0
2008-10-23 12:00:00,21.03,21.04,20.32,20.43,470100.0,13.5446,13.5511,13.0874,13.1582,470100.0
2008-10-23 13:00:00,20.39,20.61,20.21,20.37,682600.0,13.1324,13.2741,13.0165,13.1196,682600.0
2008-10-23 14:00:00,20.36,20.36,19.75,20.03,751900.0,13.1131,13.1131,12.7202,12.9006,751900.0
2008-10-23 15:00:00,20.06,20.74,19.92,20.69,1342900.0,12.9199,13.3579,12.8297,13.3257,1342900.0
2008-10-24 09:30:00,19.32,20.0,18.9,19.81,260600.0,12.4433,12.8813,12.1728,12.7589,260600.0
2008-10-24 10:00:00,19.8,20.1,19.39,19.78,456400.0,12.7524,12.9457,12.4884,12.7396,456400.0
2008-10-24 11:00:00,19.78,20.33,19.6,20.12,376300.0,12.7396,13.0938,12.6236,12.9585,376300.0
2008-10-24 12:00:00,20.1,20.15,19.62,19.88,364200.0,12.9457,12.9779,12.6365,12.804,364200.0
2008-10-24 13:00:00,19.89,20.18,19.53,19.53,295700.0,12.8104,12.9972,12.5785,12.5785,295700.0
2008-10-24 14:00:00,19.54,20.14,19.46,20.05,635400.0,12.585,12.9714,12.5335,12.9135,635400.0
2008-10-24 15:00:00,20.03,20.37,19.71,19.76,836200.0,12.9006,13.1196,12.6945,12.7267,836200.0
2008-10-27 09:30:00,19.45,19.45,18.79,19.16,324500.0,12.527,12.527,12.1019,12.3402,324500.0
2008-10-27 10:00:00,19.16,19.35,18.75,19.13,575400.0,12.3402,12.4626,12.0762,12.3209,575400.0
2008-10-27 11:00:00,19.14,19.4,18.96,19.31,327100.0,12.3274,12.4948,12.2114,12.4369,327100.0
2008-10-27 12:00:00,19.29,19.79,19.28,19.76,270500.0,12.424,12.746,12.4175,12.7267,270500.0
2008-10-27 13:00:00,19.75,19.9,19.56,19.78,247100.0,12.7202,12.8168,12.5979,12.7396,247100.0
2008-10-27 14:00:00,19.77,19.78,19.32,19.32,303800.0,12.7331,12.7396,12.4433,12.4433,303800.0
2008-10-27 15:00:00,19.32,19.67,18.88,18.88,726400.0,12.4433,12.6687,12.1599,12.1599,726400.0
2008-10-28 09:30:00,19.32,19.65,18.98,19.55,209900.0,12.4433,12.6558,12.2243,12.5914,209900.0
2008-10-28 10:00:00,19.54,19.54,18.95,19.0,434600.0,12.585,12.585,12.205,12.2372,434600.0
2008-10-28 11:00:00,19.01,19.24,18.98,19.13,352400.0,12.2436,12.3918,12.2243,12.3209,352400.0
2008-10-28 12:00:00,19.11,19.41,19.01,19.37,275100.0,12.308,12.5013,12.2436,12.4755,275100.0
2008-10-28 13:00:00,19.38,19.56,19.08,19.14,295500.0,12.4819,12.5979,12.2887,12.3274,295500.0
2008-10-28 14:00:00,19.13,20.14,19.11,20.03,427600.0,12.3209,12.9714,12.308,12.9006,427600.0
2008-10-28 15:00:00,20.04,21.1,19.87,21.1,1052300.0,12.907,13.5897,12.7975,13.5897,1052300.0
2008-10-29 09:30:00,21.27,21.48,20.62,20.9,214600.0,13.6992,13.8345,13.2806,13.4609,214600.0
2008-10-29 10:00:00,20.9,21.24,20.69,20.78,437000.0,13.4609,13.6799,13.3257,13.3836,437000.0
2008-10-29 11:00:00,20.78,21.13,20.75,21.11,314900.0,13.3836,13.609,13.3643,13.5962,314900.0
2008-10-29 12:00:00,21.11,21.54,21.02,21.29,203900.0,13.5962,13.8731,13.5382,13.7121,203900.0
2008-10-29 13:00:00,21.3,21.6,21.14,21.47,261700.0,13.7185,13.9118,13.6155,13.828,261700.0
2008-10-29 14:00:00,21.47,21.83,21.28,21.73,803800.0,13.828,14.0599,13.7057,13.9955,803800.0
2008-10-29 15:00:00,21.71,22.4,21.29,21.3,1106600.0,13.9826,14.427,13.7121,13.7185,1106600.0
2008-10-30 09:30:00,21.86,22.49,21.86,22.24,198000.0,14.0792,14.485,14.0792,14.324,198000.0
2008-10-30 10:00:00,22.26,22.5,21.83,22.04,421400.0,14.3368,14.4914,14.0599,14.1951,421400.0
2008-10-30 11:00:00,22.05,22.34,21.76,21.87,206700.0,14.2016,14.3884,14.0148,14.0857,206700.0
2008-10-30 12:00:00,21.86,22.22,21.85,21.92,199300.0,14.0792,14.3111,14.0728,14.1179,199300.0
2008-10-30 13:00:00,21.91,22.3,21.88,22.12,205600.0,14.1114,14.3626,14.0921,14.2467,205600.0
2008-10-30 14:00:00,22.11,22.53,22.09,22.44,279700.0,14.2402,14.5107,14.2273,14.4528,279700.0
2008-10-30 15:00:00,22.44,22.64,22.16,22.54,856100.0,14.4528,14.5816,14.2724,14.5172,856100.0
2008-10-31 09:30:00,22.14,22.5,22.07,22.34,198100.0,14.2596,14.4914,14.2145,14.3884,198100.0
2008-10-31 10:00:00,22.34,22.66,22.24,22.44,449500.0,14.3884,14.5945,14.324,14.4528,449500.0
2008-10-31 11:00:00,22.44,23.07,22.43,22.93,277900.0,14.4528,14.8585,14.4463,14.7684,277900.0
2008-10-31 12:00:00,22.93,22.95,22.64,22.78,146600.0,14.7684,14.7812,14.5816,14.6718,146600.0
2008-10-31 13:00:00,22.77,23.14,22.73,23.05,401800.0,14.6653,14.9036,14.6395,14.8456,401800.0
2008-10-31 14:00:00,23.06,23.18,22.55,22.75,637400.0,14.8521,14.9294,14.5236,14.6524,637400.0
2008-10-31 15:00:00,22.76,22.85,21.8,22.24,1560000.0,14.6589,14.7168,14.0406,14.324,1560000.0
2008-11-03 09:30:00,22.13,22.55,22.04,22.36,128000.0,14.2531,14.5236,14.1951,14.4012,128000.0
2008-11-03 10:00:00,22.35,22.56,22.17,22.5,326600.0,14.3948,14.5301,14.2789,14.4914,326600.0
2008-11-03 11:00:00,22.5,22.88,22.49,22.87,236000.0,14.4914,14.7362,14.485,14.7297,236000.0
2008-11-03 12:00:00,22.87,23.05,22.85,22.96,265600.0,14.7297,14.8456,14.7168,14.7877,265600.0
2008-11-03 13:00:00,22.96,23.11,22.9,22.93,209400.0,14.7877,14.8843,14.749,14.7684,209400.0
2008-11-03 14:00:00,22.93,22.98,22.83,22.9,256500.0,14.7684,14.8006,14.704,14.749,256500.0
2008-11-03 15:00:00,22.9,23.21,22.82,23.01,617200.0,14.749,14.9487,14.6975,14.8199,617200.0
2008-11-04 09:30:00,23.48,24.07,23.44,24.06,255200.0,15.1226,15.5026,15.0968,15.4962,255200.0
2008-11-04 10:00:00,24.04,24.85,23.94,24.82,519200.0,15.4833,16.005,15.4189,15.9856,519200.0
2008-11-04 11:00:00,24.83,25.07,24.64,25.03,380900.0,15.9921,16.1467,15.8697,16.1209,380900.0
2008-11-04 12:00:00,25.03,25.04,24.58,24.65,264100.0,16.1209,16.1273,15.8311,15.8761,264100.0
2008-11-04 13:00:00,24.65,24.76,24.52,24.53,258500.0,15.8761,15.947,15.7924,15.7989,258500.0
2008-11-04 14:00:00,24.52,24.52,24.21,24.29,293200.0,15.7924,15.7924,15.5928,15.6443,293200.0
2008-11-04 15:00:00,24.3,24.73,24.13,24.61,739600.0,15.6507,15.9277,15.5412,15.8504,739600.0
2008-11-05 09:30:00,24.22,24.38,24.01,24.1,167100.0,15.5992,15.7023,15.4639,15.5219,167100.0
2008-11-05 10:00:00,24.1,24.61,24.01,24.33,352900.0,15.5219,15.8504,15.4639,15.67,352900.0
2008-11-05 11:00:00,24.36,24.44,24.07,24.18,145200.0,15.6894,15.7409,15.5026,15.5734,145200.0
2008-11-05 12:00:00,24.19,24.22,23.66,23.81,162500.0,15.5799,15.5992,15.2385,15.3351,162500.0
2008-11-05 13:00:00,23.82,23.89,23.7,23.83,164900.0,15.3416,15.3867,15.2643,15.348,164900.0
2008-11-05 14:00:00,23.83,23.99,23.61,23.9,324000.0,15.348,15.4511,15.2063,15.3931,324000.0
2008-11-05 15:00:00,23.9,23.98,23.24,23.28,665000.0,15.3931,15.4446,14.968,14.9938,665000.0
2008-11-06 09:30:00,22.96,23.37,22.77,22.93,202500.0,14.7877,15.0517,14.6653,14.7684,202500.0
2008-11-06 10:00:00,22.92,22.93,22.19,22.34,419600.0,14.7619,14.7684,14.2918,14.3884,419600.0
2008-11-06 11:00:00,22.38,22.4,22.04,22.07,316000.0,14.4141,14.427,14.1951,14.2145,316000.0
2008-11-06 12:00:00,22.07,22.16,21.62,21.7,348100.0,14.2145,14.2724,13.9246,13.9762,348100.0
2008-11-06 13:00:00,21.7,21.74,21.38,21.61,341000.0,13.9762,14.0019,13.7701,13.9182,341000.0
2008-11-06 14:00:00,21.61,21.89,21.56,21.72,462400.0,13.9182,14.0985,13.886,13.989,462400.0
2008-11-06 15:00:00,21.72,21.78,21.31,21.48,845300.0,13.989,14.0277,13.725,13.8345,845300.0
2008-11-07 09:30:00,21.37,22.04,21.37,21.79,208900.0,13.7636,14.1951,13.7636,14.0341,208900.0
2008-11-07 10:00:00,21.75,22.42,21.75,21.97,344000.0,14.0084,14.4399,14.0084,14.1501,344000.0
2008-11-07 11:00:00,21.98,22.05,21.64,22.04,245700.0,14.1565,14.2016,13.9375,14.1951,245700.0
2008-11-07 12:00:00,22.03,22.16,21.85,22.04,192400.0,14.1887,14.2724,14.0728,14.1951,192400.0
2008-11-07 13:00:00,22.04,22.1,21.84,21.98,161000.0,14.1951,14.2338,14.0663,14.1565,161000.0
2008-11-07 14:00:00,21.98,21.99,21.51,21.51,445900.0,14.1565,14.1629,13.8538,13.8538,445900.0
2008-11-07 15:00:00,21.5,21.86,21.26,21.81,941300.0,13.8474,14.0792,13.6928,14.047,941300.0
2008-11-10 09:30:00,22.2,22.71,21.86,22.06,217800.0,14.2982,14.6267,14.0792,14.208,217800.0
2008-11-10 10:00:00,22.07,22.68,22.0,22.44,478100.0,14.2145,14.6073,14.1694,14.4528,478100.0
2008-11-10 11:00:00,22.42,22.52,22.04,22.09,248800.0,14.4399,14.5043,14.1951,14.2273,248800.0
2008-11-10 12:00:00,22.09,22.16,21.61,21.66,188500.0,14.2273,14.2724,13.9182,13.9504,188500.0
2008-11-10 13:00:00,21.67,21.9,21.6,21.86,163000.0,13.9568,14.105,13.9118,14.0792,163000.0
2008-11-10 14:00:00,21.86,21.89,21.55,21.57,203900.0,14.0792,14.0985,13.8796,13.8924,203900.0
2008-11-10 15:00:00,21.57,21.76,21.37,21.74,617000.0,13.8924,14.0148,13.7636,14.0019,617000.0
2008-11-11 09:30:00,21.49,21.7,20.85,20.92,164900.0,13.8409,13.9762,13.4287,13.4738,164900.0
2008-11-11 10:00:00,20.91,21.25,20.82,20.88,210800.0,13.4674,13.6863,13.4094,13.448,210800.0
2008-11-11 11:00:00,20.88,21.06,20.75,20.8,168700.0,13.448,13.564,13.3643,13.3965,168700.0
2008-11-11 12:00:00,20.79,20.81,20.54,20.77,202400.0,13.3901,13.4029,13.229,13.3772,202400.0
2008-11-11 13:00:00,20.77,20.96,20.67,20.94,187200.0,13.3772,13.4996,13.3128,13.4867,187200.0
2008-11-11 14:00:00,20.92,21.55,20.8,21.04,434700.0,13.4738,13.8796,13.3965,13.5511,434700.0
2008-11-11 15:00:00,21.04,21.3,20.71,20.95,664600.0,13.5511,13.7185,13.3385,13.4931,664600.0
2008-11-12 09:30:00,20.55,20.6,20.27,20.4,172900.0,13.2355,13.2677,13.0552,13.1389,172900.0
2008-11-12 10:00:00,20.39,20.5,19.7,19.91,397000.0,13.1324,13.2033,12.688,12.8233,397000.0
2008-11-12 11:00:00,19.91,20.13,19.72,19.99,280700.0,12.8233,12.965,12.7009,12.8748,280700.0
2008-11-12 12:00:00,19.99,20.05,19.72,20.02,245400.0,12.8748,12.9135,12.7009,12.8941,245400.0
2008-11-12 13:00:00,20.03,20.05,19.71,19.74,192600.0,12.9006,12.9135,12.6945,12.7138,192600.0
2008-11-12 14:00:00,19.74,19.85,19.54,19.54,334200.0,12.7138,12.7846,12.585,12.585,334200.0
2008-11-12 15:00:00,19.53,19.56,19.22,19.37,699400.0,12.5785,12.5979,12.3789,12.4755,699400.0
2008-11-13 09:30:00,19.3,19.68,19.18,19.21,236100.0,12.4304,12.6752,12.3531,12.3724,236100.0
2008-11-13 10:00:00,19.22,19.73,19.16,19.25,536500.0,12.3789,12.7074,12.3402,12.3982,536500.0
2008-11-13 11:00:00,19.24,19.34,18.88,19.08,534000.0,12.3918,12.4562,12.1599,12.2887,534000.0
2008-11-13 12:00:00,19.09,19.12,18.09,18.11,406400.0,12.2952,12.3145,11.6511,11.664,406400.0
2008-11-13 13:00:00,18.1,19.44,18.05,19.11,492300.0,11.6575,12.5206,11.6253,12.308,492300.0
2008-11-13 14:00:00,19.09,20.23,19.06,19.95,456000.0,12.2952,13.0294,12.2758,12.8491,456000.0
2008-11-13 15:00:00,19.94,21.1,19.53,20.93,968200.0,12.8426,13.5897,12.5785,13.4802,968200.0
2008-11-14 09:30:00,20.53,22.38,19.72,21.93,809000.0,13.2226,14.4141,12.7009,14.1243,809000.0
2008-11-14 10:00:00,21.95,22.0,21.08,21.29,620700.0,14.1372,14.1694,13.5768,13.7121,620700.0
2008-11-14 11:00:00,21.29,21.29,20.6,20.84,555600.0,13.7121,13.7121,13.2677,13.4223,555600.0
2008-11-14 12:00:00,20.84,21.31,20.58,21.29,406800.0,13.4223,13.725,13.2548,13.7121,406800.0
2008-11-14 13:00:00,21.28,21.6,20.85,21.38,377200.0,13.7057,13.9118,13.4287,13.7701,377200.0
2008-11-14 14:00:00,21.39,22.15,21.14,22.08,656900.0,13.7765,14.266,13.6155,14.2209,656900.0
2008-11-14 15:00:00,22.08,22.24,20.69,20.72,843400.0,14.2209,14.324,13.3257,13.345,843400.0
2008-11-17 09:30:00,19.8,20.07,18.7,19.48,525200.0,12.7524,12.9263,12.044,12.5463,525200.0
2008-11-17 10:00:00,19.48,19.48,18.95,19.05,614400.0,12.5463,12.5463,12.205,12.2694,614400.0
2008-11-17 11:00:00,19.08,19.45,19.06,19.35,765800.0,12.2887,12.527,12.2758,12.4626,765800.0
2008-11-17 12:00:00,19.35,19.83,19.2,19.72,678300.0,12.4626,12.7718,12.366,12.7009,678300.0
2008-11-17 13:00:00,19.74,19.84,19.27,19.54,437400.0,12.7138,12.7782,12.4111,12.585,437400.0
2008-11-17 14:00:00,19.54,19.73,19.27,19.48,567200.0,12.585,12.7074,12.4111,12.5463,567200.0
2008-11-17 15:00:00,19.5,19.58,19.12,19.17,849500.0,12.5592,12.6107,12.3145,12.3467,849500.0
2008-11-18 09:30:00,19.23,19.25,18.63,19.23,303600.0,12.3853,12.3982,11.9989,12.3853,303600.0
2008-11-18 10:00:00,19.22,19.4,18.96,19.11,347400.0,12.3789,12.4948,12.2114,12.308,347400.0
2008-11-18 11:00:00,19.1,19.46,18.97,19.46,301700.0,12.3016,12.5335,12.2179,12.5335,301700.0
2008-11-18 12:00:00,19.47,19.47,18.88,18.91,292900.0,12.5399,12.5399,12.1599,12.1792,292900.0
2008-11-18 13:00:00,18.91,18.91,18.39,18.63,265900.0,12.1792,12.1792,11.8443,11.9989,265900.0
2008-11-18 14:00:00,18.62,18.66,18.2,18.28,351700.0,11.9924,12.0182,11.7219,11.7735,351700.0
2008-11-18 15:00:00,18.27,19.03,18.27,18.97,770900.0,11.767,12.2565,11.767,12.2179,770900.0
2008-11-19 09:30:00,18.89,19.37,18.82,18.92,232600.0,12.1663,12.4755,12.1213,12.1857,232600.0
2008-11-19 10:00:00,18.93,19.18,18.45,18.45,296200.0,12.1921,12.3531,11.883,11.883,296200.0
2008-11-19 11:00:00,18.47,18.57,18.2,18.33,247800.0,11.8958,11.9602,11.7219,11.8057,247800.0
2008-11-19 12:00:00,18.32,18.34,18.01,18.19,228400.0,11.7992,11.8121,11.5996,11.7155,228400.0
2008-11-19 13:00:00,18.19,18.34,17.98,18.24,226500.0,11.7155,11.8121,11.5802,11.7477,226500.0
2008-11-19 14:00:00,18.25,18.31,17.85,18.21,347300.0,11.7541,11.7928,11.4965,11.7284,347300.0
2008-11-19 15:00:00,18.21,18.29,17.63,17.66,802600.0,11.7284,11.7799,11.3548,11.3741,802600.0
2008-11-20 09:30:00,16.95,17.67,16.95,17.32,263200.0,10.9169,11.3806,10.9169,11.1552,263200.0
2008-11-20 10:00:00,17.33,17.59,17.0,17.52,462700.0,11.1616,11.3291,10.9491,11.284,462700.0
2008-11-20 11:00:00,17.54,17.76,17.25,17.36,313900.0,11.2969,11.4386,11.1101,11.1809,313900.0
2008-11-20 12:00:00,17.35,17.82,17.15,17.54,450600.0,11.1745,11.4772,11.0457,11.2969,450600.0
2008-11-20 13:00:00,17.53,17.53,17.09,17.38,346100.0,11.2904,11.2904,11.007,11.1938,346100.0
2008-11-20 14:00:00,17.37,17.41,16.69,16.83,310400.0,11.1874,11.2131,10.7494,10.8396,310400.0
2008-11-20 15:00:00,16.83,16.99,16.1,16.23,870800.0,10.8396,10.9426,10.3694,10.4531,870800.0
2008-11-21 09:30:00,16.55,16.69,16.0,16.34,443600.0,10.6592,10.7494,10.305,10.524,443600.0
2008-11-21 10:00:00,16.35,16.55,15.93,16.0,420900.0,10.5304,10.6592,10.2599,10.305,420900.0
2008-11-21 11:00:00,15.99,16.44,15.78,16.18,300500.0,10.2986,10.5884,10.1633,10.4209,300500.0
2008-11-21 12:00:00,16.17,16.51,16.07,16.29,233900.0,10.4145,10.6335,10.3501,10.4918,233900.0
2008-11-21 13:00:00,16.31,16.34,15.93,15.94,195100.0,10.5047,10.524,10.2599,10.2664,195100.0
2008-11-21 14:00:00,15.94,16.27,15.85,16.0,325900.0,10.2664,10.4789,10.2084,10.305,325900.0
2008-11-21 15:00:00,16.01,17.33,15.99,17.29,864600.0,10.3114,11.1616,10.2986,11.1358,864600.0
2008-11-24 09:30:00,17.15,17.73,17.15,17.42,236800.0,11.0457,11.4192,11.0457,11.2196,236800.0
2008-11-24 10:00:00,17.42,18.04,17.42,17.98,317800.0,11.2196,11.6189,11.2196,11.5802,317800.0
2008-11-24 11:00:00,17.97,18.2,17.79,18.1,298000.0,11.5738,11.7219,11.4579,11.6575,298000.0
2008-11-24 12:00:00,18.1,18.17,17.76,18.05,273900.0,11.6575,11.7026,11.4386,11.6253,273900.0
2008-11-24 13:00:00,18.06,18.44,17.91,18.43,320900.0,11.6318,11.8765,11.5352,11.8701,320900.0
2008-11-24 14:00:00,18.43,18.55,18.22,18.38,452300.0,11.8701,11.9474,11.7348,11.8379,452300.0
2008-11-24 15:00:00,18.4,19.21,18.36,18.6,1204200.0,11.8508,12.3724,11.825,11.9796,1204200.0
2008-11-25 09:30:00,19.4,19.4,18.85,19.02,370600.0,12.4948,12.4948,12.1406,12.2501,370600.0
2008-11-25 10:00:00,19.02,19.37,18.74,18.77,520100.0,12.2501,12.4755,12.0697,12.0891,520100.0
2008-11-25 11:00:00,18.78,18.79,18.51,18.68,605600.0,12.0955,12.1019,11.9216,12.0311,605600.0
2008-11-25 12:00:00,18.68,18.71,18.24,18.33,499400.0,12.0311,12.0504,11.7477,11.8057,499400.0
2008-11-25 13:00:00,18.36,18.61,18.23,18.41,292600.0,11.825,11.986,11.7413,11.8572,292600.0
2008-11-25 14:00:00,18.41,18.6,18.1,18.56,469600.0,11.8572,11.9796,11.6575,11.9538,469600.0
2008-11-25 15:00:00,18.56,18.71,18.44,18.58,1334400.0,11.9538,12.0504,11.8765,11.9667,1334400.0
2008-11-26 09:30:00,18.01,18.09,17.64,18.03,158600.0,11.5996,11.6511,11.3613,11.6125,158600.0
2008-11-26 10:00:00,18.02,18.2,17.82,18.11,387800.0,11.606,11.7219,11.4772,11.664,387800.0
2008-11-26 11:00:00,18.1,18.35,17.94,18.29,484500.0,11.6575,11.8186,11.5545,11.7799,484500.0
2008-11-26 12:00:00,18.29,18.41,18.2,18.35,220300.0,11.7799,11.8572,11.7219,11.8186,220300.0
2008-11-26 13:00:00,18.37,18.43,18.23,18.32,263600.0,11.8314,11.8701,11.7413,11.7992,263600.0
2008-11-26 14:00:00,18.31,18.63,18.24,18.57,496400.0,11.7928,11.9989,11.7477,11.9602,496400.0
2008-11-26 15:00:00,18.57,18.75,18.46,18.66,1107000.0,11.9602,12.0762,11.8894,12.0182,1107000.0
2008-11-28 09:30:00,18.61,18.84,18.58,18.73,125500.0,11.986,12.1341,11.9667,12.0633,125500.0
2008-11-28 10:00:00,18.73,18.81,18.51,18.53,148400.0,12.0633,12.1148,11.9216,11.9345,148400.0
2008-11-28 11:00:00,18.54,18.75,18.43,18.75,141900.0,11.9409,12.0762,11.8701,12.0762,141900.0
2008-11-28 12:00:00,18.74,18.86,18.65,18.83,330100.0,12.0697,12.147,12.0118,12.1277,330100.0
2008-11-28 13:00:00,18.83,18.83,18.83,18.83,195700.0,12.1277,12.1277,12.1277,12.1277,195700.0
2008-11-28 14:00:00,18.83,18.83,18.83,18.83,0.0,12.1277,12.1277,12.1277,12.1277,0.0
2008-11-28 15:00:00,18.83,18.83,18.83,18.83,0.0,12.1277,12.1277,12.1277,12.1277,0.0
2008-12-01 09:30:00,18.42,18.42,17.62,17.62,229300.0,11.8636,11.8636,11.3484,11.3484,229300.0
2008-12-01 10:00:00,17.63,17.95,17.63,17.68,254900.0,11.3548,11.5609,11.3548,11.387,254900.0
2008-12-01 11:00:00,17.67,17.92,17.64,17.78,299200.0,11.3806,11.5416,11.3613,11.4514,299200.0
2008-12-01 12:00:00,17.77,17.84,17.48,17.56,221500.0,11.445,11.4901,11.2582,11.3097,221500.0
2008-12-01 13:00:00,17.56,17.77,17.55,17.71,287700.0,11.3097,11.445,11.3033,11.4064,287700.0
2008-12-01 14:00:00,17.72,17.93,17.57,17.77,354200.0,11.4128,11.548,11.3162,11.445,354200.0
2008-12-01 15:00:00,17.75,17.8,17.24,17.27,679700.0,11.4321,11.4643,11.1036,11.123,679700.0
2008-12-02 09:30:00,17.53,18.0,16.95,17.01,177800.0,11.2904,11.5931,10.9169,10.9555,177800.0
2008-12-02 10:00:00,17.03,17.56,17.01,17.42,474200.0,10.9684,11.3097,10.9555,11.2196,474200.0
2008-12-02 11:00:00,17.42,17.56,17.33,17.5,310400.0,11.2196,11.3097,11.1616,11.2711,310400.0
2008-12-02 12:00:00,17.5,17.63,17.43,17.51,223400.0,11.2711,11.3548,11.226,11.2775,223400.0
2008-12-02 13:00:00,17.51,17.58,17.28,17.3,243800.0,11.2775,11.3226,11.1294,11.1423,243800.0
2008-12-02 14:00:00,17.3,17.32,16.96,17.3,303700.0,11.1423,11.1552,10.9233,11.1423,303700.0
2008-12-02 15:00:00,17.3,17.66,17.11,17.64,936900.0,11.1423,11.3741,11.0199,11.3613,936900.0
2008-12-03 09:30:00,17.22,17.35,17.0,17.09,185400.0,11.0908,11.1745,10.9491,11.007,185400.0
2008-12-03 10:00:00,17.08,17.71,16.99,17.67,321600.0,11.0006,11.4064,10.9426,11.3806,321600.0
2008-12-03 11:00:00,17.66,17.79,17.5,17.75,293300.0,11.3741,11.4579,11.2711,11.4321,293300.0
2008-12-03 12:00:00,17.74,17.75,17.46,17.6,215100.0,11.4257,11.4321,11.2453,11.3355,215100.0
2008-12-03 13:00:00,17.61,17.68,17.13,17.18,176700.0,11.3419,11.387,11.0328,11.065,176700.0
2008-12-03 14:00:00,17.19,17.96,17.11,17.7,566100.0,11.0714,11.5674,11.0199,11.3999,566100.0
2008-12-03 15:00:00,17.69,18.31,17.58,18.18,1112000.0,11.3935,11.7928,11.3226,11.7091,1112000.0
2008-12-04 09:30:00,17.89,18.12,17.67,18.04,133300.0,11.5223,11.6704,11.3806,11.6189,133300.0
2008-12-04 10:00:00,18.03,18.34,17.9,18.33,348200.0,11.6125,11.8121,11.5287,11.8057,348200.0
2008-12-04 11:00:00,18.32,18.39,17.97,18.16,272300.0,11.7992,11.8443,11.5738,11.6962,272300.0
2008-12-04 12:00:00,18.16,18.17,17.95,18.07,228600.0,11.6962,11.7026,11.5609,11.6382,228600.0
2008-12-04 13:00:00,18.07,18.12,17.84,18.02,199200.0,11.6382,11.6704,11.4901,11.606,199200.0
2008-12-04 14:00:00,18.02,18.1,17.77,17.85,261700.0,11.606,11.6575,11.445,11.4965,261700.0
2008-12-04 15:00:00,17.85,17.86,17.24,17.52,829700.0,11.4965,11.503,11.1036,11.284,829700.0
2008-12-05 09:30:00,17.36,17.48,16.82,16.82,238900.0,11.1809,11.2582,10.8331,10.8331,238900.0
2008-12-05 10:00:00,16.81,16.83,16.43,16.63,428500.0,10.8267,10.8396,10.582,10.7108,428500.0
2008-12-05 11:00:00,16.63,16.7,16.37,16.68,200400.0,10.7108,10.7558,10.5433,10.743,200400.0
2008-12-05 12:00:00,16.68,16.71,16.45,16.5,337900.0,10.743,10.7623,10.5948,10.627,337900.0
2008-12-05 13:00:00,16.5,16.76,16.46,16.69,847300.0,10.627,10.7945,10.6013,10.7494,847300.0
2008-12-05 14:00:00,16.69,17.17,16.62,16.97,773500.0,10.7494,11.0586,10.7043,10.9297,773500.0
2008-12-05 15:00:00,16.99,17.32,16.8,17.23,1756600.0,10.9426,11.1552,10.8203,11.0972,1756600.0
2008-12-08 09:30:00,17.67,18.06,17.15,17.23,367700.0,11.3806,11.6318,11.0457,11.0972,367700.0
2008-12-08 10:00:00,17.25,17.36,17.07,17.27,982400.0,11.1101,11.1809,10.9942,11.123,982400.0
2008-12-08 11:00:00,17.27,17.39,17.15,17.36,628600.0,11.123,11.2003,11.0457,11.1809,628600.0
2008-12-08 12:00:00,17.37,17.39,17.13,17.17,465000.0,11.1874,11.2003,11.0328,11.0586,465000.0
2008-12-08 13:00:00,17.18,17.32,17.07,17.2,346800.0,11.065,11.1552,10.9942,11.0779,346800.0
2008-12-08 14:00:00,17.2,17.35,17.18,17.32,799000.0,11.0779,11.1745,11.065,11.1552,799000.0
2008-12-08 15:00:00,17.33,17.39,17.06,17.23,1719200.0,11.1616,11.2003,10.9877,11.0972,1719200.0
2008-12-09 09:30:00,17.01,17.28,16.68,17.27,292100.0,10.9555,11.1294,10.743,11.123,292100.0
2008-12-09 10:00:00,17.27,17.43,17.0,17.32,1703500.0,11.123,11.226,10.9491,11.1552,1703500.0
2008-12-09 11:00:00,17.32,17.75,17.3,17.7,1529100.0,11.1552,11.4321,11.1423,11.3999,1529100.0
2008-12-09 12:00:00,17.71,18.08,17.66,18.0,1381700.0,11.4064,11.6447,11.3741,11.5931,1381700.0
2008-12-09 13:00:00,18.0,18.11,17.78,17.82,1253100.0,11.5931,11.664,11.4514,11.4772,1253100.0
2008-12-09 14:00:00,17.82,17.9,17.54,17.87,1053300.0,11.4772,11.5287,11.2969,11.5094,1053300.0
2008-12-09 15:00:00,17.87,17.99,17.56,17.89,1835800.0,11.5094,11.5867,11.3097,11.5223,1835800.0
2008-12-10 09:30:00,18.03,18.04,17.34,17.81,239400.0,11.6125,11.6189,11.168,11.4708,239400.0
2008-12-10 10:00:00,17.81,18.05,17.74,17.95,1642700.0,11.4708,11.6253,11.4257,11.5609,1642700.0
2008-12-10 11:00:00,17.95,18.05,17.81,18.02,1440400.0,11.5609,11.6253,11.4708,11.606,1440400.0
2008-12-10 12:00:00,18.01,18.18,18.0,18.05,1071400.0,11.5996,11.7091,11.5931,11.6253,1071400.0
2008-12-10 13:00:00,18.05,18.15,17.85,17.93,606900.0,11.6253,11.6897,11.4965,11.548,606900.0
2008-12-10 14:00:00,17.93,17.95,17.67,17.84,552500.0,11.548,11.5609,11.3806,11.4901,552500.0
2008-12-10 15:00:00,17.84,18.23,17.77,18.18,1814100.0,11.4901,11.7413,11.445,11.7091,1814100.0
2008-12-11 09:30:00,17.82,18.21,17.67,18.18,270900.0,11.4772,11.7284,11.3806,11.7091,270900.0
2008-12-11 10:00:00,18.19,18.42,18.1,18.2,1358000.0,11.7155,11.8636,11.6575,11.7219,1358000.0
2008-12-11 11:00:00,18.2,18.29,18.02,18.24,464200.0,11.7219,11.7799,11.606,11.7477,464200.0
2008-12-11 12:00:00,18.24,18.35,18.12,18.29,361100.0,11.7477,11.8186,11.6704,11.7799,361100.0
2008-12-11 13:00:00,18.29,18.3,18.14,18.18,308400.0,11.7799,11.7863,11.6833,11.7091,308400.0
2008-12-11 14:00:00,18.17,18.27,17.96,17.96,589800.0,11.7026,11.767,11.5674,11.5674,589800.0
2008-12-11 15:00:00,17.97,18.19,17.86,18.13,1766900.0,11.5738,11.7155,11.503,11.6769,1766900.0
2008-12-12 09:30:00,17.5,17.55,16.64,17.28,613700.0,11.2711,11.3033,10.7172,11.1294,613700.0
2008-12-12 10:00:00,17.29,17.53,17.06,17.52,893900.0,11.1358,11.2904,10.9877,11.284,893900.0
2008-12-12 11:00:00,17.53,17.63,17.12,17.17,510300.0,11.2904,11.3548,11.0264,11.0586,510300.0
2008-12-12 12:00:00,17.19,17.34,17.07,17.28,664700.0,11.0714,11.168,10.9942,11.1294,664700.0
2008-12-12 13:00:00,17.29,17.31,16.99,17.18,607400.0,11.1358,11.1487,10.9426,11.065,607400.0
2008-12-12 14:00:00,17.18,17.4,17.01,17.3,674700.0,11.065,11.2067,10.9555,11.1423,674700.0
2008-12-12 15:00:00,17.3,17.37,17.1,17.37,1337000.0,11.1423,11.1874,11.0135,11.1874,1337000.0
2008-12-15 09:30:00,17.4,17.5,16.9,16.97,518700.0,11.2067,11.2711,10.8847,10.9297,518700.0
2008-12-15 10:00:00,16.96,16.96,16.72,16.78,603200.0,10.9233,10.9233,10.7687,10.8074,603200.0
2008-12-15 11:00:00,16.78,16.78,16.55,16.56,567100.0,10.8074,10.8074,10.6592,10.6657,567100.0
2008-12-15 12:00:00,16.57,16.6,16.45,16.5,406800.0,10.6721,10.6914,10.5948,10.627,406800.0
2008-12-15 13:00:00,16.51,16.55,16.45,16.46,685100.0,10.6335,10.6592,10.5948,10.6013,685100.0
2008-12-15 14:00:00,16.47,16.54,16.38,16.43,381400.0,10.6077,10.6528,10.5497,10.582,381400.0
2008-12-15 15:00:00,16.42,16.59,16.24,16.51,936800.0,10.5755,10.685,10.4596,10.6335,936800.0
2008-12-16 09:30:00,16.41,16.96,16.32,16.62,546000.0,10.5691,10.9233,10.5111,10.7043,546000.0
2008-12-16 10:00:00,16.61,16.71,16.49,16.6,585800.0,10.6979,10.7623,10.6206,10.6914,585800.0
2008-12-16 11:00:00,16.6,16.64,16.54,16.59,448800.0,10.6914,10.7172,10.6528,10.685,448800.0
2008-12-16 12:00:00,16.6,16.61,16.42,16.49,484100.0,10.6914,10.6979,10.5755,10.6206,484100.0
2008-12-16 13:00:00,16.49,16.5,16.31,16.35,378700.0,10.6206,10.627,10.5047,10.5304,378700.0
2008-12-16 14:00:00,16.35,16.53,16.26,16.46,1194100.0,10.5304,10.6464,10.4725,10.6013,1194100.0
2008-12-16 15:00:00,16.46,16.49,16.14,16.31,2698300.0,10.6013,10.6206,10.3952,10.5047,2698300.0
2008-12-17 09:30:00,16.2,16.34,16.01,16.33,351300.0,10.4338,10.524,10.3114,10.5175,351300.0
2008-12-17 10:00:00,16.33,16.5,16.07,16.47,1434300.0,10.5175,10.627,10.3501,10.6077,1434300.0
2008-12-17 11:00:00,16.48,16.49,16.17,16.19,1079700.0,10.6142,10.6206,10.4145,10.4274,1079700.0
2008-12-17 12:00:00,16.18,16.2,16.06,16.11,741700.0,10.4209,10.4338,10.3436,10.3759,741700.0
2008-12-17 13:00:00,16.11,16.19,16.06,16.12,889000.0,10.3759,10.4274,10.3436,10.3823,889000.0
2008-12-17 14:00:00,16.12,16.25,15.98,16.15,1851600.0,10.3823,10.466,10.2921,10.4016,1851600.0
2008-12-17 15:00:00,16.14,16.44,16.11,16.32,1965200.0,10.3952,10.5884,10.3759,10.5111,1965200.0
2008-12-18 09:30:00,16.43,16.47,16.14,16.43,1704300.0,10.582,10.6077,10.3952,10.582,1704300.0
2008-12-18 10:00:00,16.43,16.68,16.39,16.57,2756200.0,10.582,10.743,10.5562,10.6721,2756200.0
2008-12-18 11:00:00,16.58,16.62,16.43,16.6,1010700.0,10.6786,10.7043,10.582,10.6914,1010700.0
2008-12-18 12:00:00,16.6,16.72,16.55,16.6,1285700.0,10.6914,10.7687,10.6592,10.6914,1285700.0
2008-12-18 13:00:00,16.61,16.68,16.43,16.52,642200.0,10.6979,10.743,10.582,10.6399,642200.0
2008-12-18 14:00:00,16.51,16.59,16.07,16.18,985300.0,10.6335,10.685,10.3501,10.4209,985300.0
2008-12-18 15:00:00,16.18,16.35,16.07,16.29,2093600.0,10.4209,10.5304,10.3501,10.4918,2093600.0
2008-12-19 09:30:00,16.26,16.57,16.26,16.38,982500.0,10.4725,10.6721,10.4725,10.5497,982500.0
2008-12-19 10:00:00,16.38,16.81,16.35,16.69,2569800.0,10.5497,10.8267,10.5304,10.7494,2569800.0
2008-12-19 11:00:00,16.7,16.75,16.36,16.4,1633000.0,10.7558,10.7881,10.5369,10.5626,1633000.0
2008-12-19 12:00:00,16.41,16.44,16.17,16.3,1251100.0,10.5691,10.5884,10.4145,10.4982,1251100.0
2008-12-19 13:00:00,16.3,16.49,16.28,16.4,1038200.0,10.4982,10.6206,10.4853,10.5626,1038200.0
2008-12-19 14:00:00,16.39,16.45,16.28,16.33,568900.0,10.5562,10.5948,10.4853,10.5175,568900.0
2008-12-19 15:00:00,16.34,16.34,16.12,16.25,1227200.0,10.524,10.524,10.3823,10.466,1227200.0
2008-12-22 09:30:00,16.3,16.3,16.0,16.06,193800.0,10.4982,10.4982,10.305,10.3436,193800.0
2008-12-22 10:00:00,16.06,16.08,15.95,16.0,544200.0,10.3436,10.3565,10.2728,10.305,544200.0
2008-12-22 11:00:00,16.0,16.05,15.93,16.01,597300.0,10.305,10.3372,10.2599,10.3114,597300.0
2008-12-22 12:00:00,16.02,16.02,15.87,15.91,518400.0,10.3179,10.3179,10.2213,10.247,518400.0
2008-12-22 13:00:00,15.9,15.93,15.72,15.75,288700.0,10.2406,10.2599,10.1247,10.144,288700.0
2008-12-22 14:00:00,15.76,15.81,15.51,15.53,557600.0,10.1504,10.1826,9.9894,10.0023,557600.0
2008-12-22 15:00:00,15.54,15.82,15.49,15.78,856700.0,10.0087,10.1891,9.9765,10.1633,856700.0
2008-12-23 09:30:00,16.03,16.04,15.69,15.75,292500.0,10.3243,10.3308,10.1053,10.144,292500.0
2008-12-23 10:00:00,15.75,15.89,15.72,15.78,635800.0,10.144,10.2342,10.1247,10.1633,635800.0
2008-12-23 11:00:00,15.78,15.84,15.47,15.48,341000.0,10.1633,10.202,9.9637,9.9701,341000.0
2008-12-23 12:00:00,15.48,15.57,15.42,15.57,272100.0,9.9701,10.0281,9.9314,10.0281,272100.0
2008-12-23 13:00:00,15.56,15.58,15.48,15.55,225400.0,10.0216,10.0345,9.9701,10.0152,225400.0
2008-12-23 14:00:00,15.55,15.56,15.35,15.43,308900.0,10.0152,10.0216,9.8864,9.9379,308900.0
2008-12-23 15:00:00,15.42,15.65,15.36,15.61,758600.0,9.9314,10.0796,9.8928,10.0538,758600.0
2008-12-24 09:00:00,15.6,15.73,15.49,15.49,91700.0,10.0474,10.1311,9.9765,9.9765,91700.0
2008-12-24 10:00:00,15.49,15.63,15.48,15.52,289500.0,9.9765,10.0667,9.9701,9.9959,289500.0
2008-12-24 11:00:00,15.52,15.52,15.5,15.5,163200.0,9.9959,9.9959,9.983,9.983,163200.0
2008-12-24 12:00:00,15.51,15.64,15.5,15.55,314000.0,9.9894,10.0731,9.983,10.0152,314000.0
2008-12-26 09:30:00,15.6,15.72,15.49,15.5,215600.0,10.0474,10.1247,9.9765,9.983,215600.0
2008-12-26 10:00:00,15.5,15.56,15.44,15.44,336100.0,9.983,10.0216,9.9443,9.9443,336100.0
2008-12-26 11:00:00,15.44,15.45,15.38,15.38,190200.0,9.9443,9.9508,9.9057,9.9057,190200.0
2008-12-26 12:00:00,15.38,15.4,15.38,15.4,737300.0,9.9057,9.9186,9.9057,9.9186,737300.0
2008-12-26 13:00:00,15.4,15.42,15.39,15.42,370000.0,9.9186,9.9314,9.9121,9.9314,370000.0
2008-12-26 14:00:00,15.42,15.46,15.41,15.44,331000.0,9.9314,9.9572,9.925,9.9443,331000.0
2008-12-26 15:00:00,15.44,15.48,15.43,15.45,791800.0,9.9443,9.9701,9.9379,9.9508,791800.0
2008-12-29 09:30:00,15.46,15.47,14.9,14.91,762700.0,9.9572,9.9637,9.5965,9.603,762700.0
2008-12-29 10:00:00,14.91,14.94,14.76,14.86,659800.0,9.603,9.6223,9.5064,9.5708,659800.0
2008-12-29 11:00:00,14.87,14.92,14.82,14.9,331300.0,9.5772,9.6094,9.545,9.5965,331300.0
2008-12-29 12:00:00,14.91,14.97,14.9,14.93,399200.0,9.603,9.6416,9.5965,9.6159,399200.0
2008-12-29 13:00:00,14.92,14.92,14.79,14.87,254300.0,9.6094,9.6094,9.5257,9.5772,254300.0
2008-12-29 14:00:00,14.87,14.93,14.81,14.91,263100.0,9.5772,9.6159,9.5386,9.603,263100.0
2008-12-29 15:00:00,14.91,15.02,14.91,15.01,800700.0,9.603,9.6738,9.603,9.6674,800700.0
2008-12-30 09:30:00,15.1,15.1,14.9,15.0,215900.0,9.7253,9.7253,9.5965,9.6609,215900.0
2008-12-30 10:00:00,14.99,15.14,14.98,15.11,689600.0,9.6545,9.7511,9.6481,9.7318,689600.0
2008-12-30 11:00:00,15.12,15.12,15.0,15.0,685600.0,9.7382,9.7382,9.6609,9.6609,685600.0
2008-12-30 12:00:00,15.0,15.01,14.94,14.99,455200.0,9.6609,9.6674,9.6223,9.6545,455200.0
2008-12-30 13:00:00,14.99,15.02,14.97,14.99,496600.0,9.6545,9.6738,9.6416,9.6545,496600.0
2008-12-30 14:00:00,14.99,15.06,14.97,15.03,515700.0,9.6545,9.6996,9.6416,9.6803,515700.0
2008-12-30 15:00:00,15.03,15.09,14.89,14.96,2211400.0,9.6803,9.7189,9.5901,9.6352,2211400.0
2008-12-31 09:30:00,14.92,15.23,14.92,15.1,435800.0,9.6094,9.8091,9.6094,9.7253,435800.0
2008-12-31 10:00:00,15.1,15.51,15.07,15.5,978100.0,9.7253,9.9894,9.706,9.983,978100.0
2008-12-31 11:00:00,15.51,15.77,15.51,15.72,465700.0,9.9894,10.1569,9.9894,10.1247,465700.0
2008-12-31 12:00:00,15.71,15.78,15.61,15.77,416300.0,10.1182,10.1633,10.0538,10.1569,416300.0
2008-12-31 13:00:00,15.77,15.82,15.71,15.78,355700.0,10.1569,10.1891,10.1182,10.1633,355700.0
2008-12-31 14:00:00,15.78,15.83,15.72,15.76,433500.0,10.1633,10.1955,10.1247,10.1504,433500.0
2008-12-31 15:00:00,15.77,15.83,15.56,15.63,983500.0,10.1569,10.1955,10.0216,10.0667,983500.0
2009-01-02 09:30:00,15.6,15.89,15.53,15.56,225000.0,10.0474,10.2342,10.0023,10.0216,225000.0
2009-01-02 10:00:00,15.55,16.03,15.51,16.02,455000.0,10.0152,10.3243,9.9894,10.3179,455000.0
2009-01-02 11:00:00,16.01,16.23,16.01,16.13,534500.0,10.3114,10.4531,10.3114,10.3887,534500.0
2009-01-02 12:00:00,16.13,16.2,16.03,16.15,252000.0,10.3887,10.4338,10.3243,10.4016,252000.0
2009-01-02 13:00:00,16.15,16.16,16.11,16.16,302200.0,10.4016,10.4081,10.3759,10.4081,302200.0
2009-01-02 14:00:00,16.16,16.27,16.15,16.19,255900.0,10.4081,10.4789,10.4016,10.4274,255900.0
2009-01-02 15:00:00,16.2,16.3,16.19,16.22,664600.0,10.4338,10.4982,10.4274,10.4467,664600.0
2009-01-05 09:30:00,16.12,16.23,16.0,16.08,285600.0,10.3823,10.4531,10.305,10.3565,285600.0
2009-01-05 10:00:00,16.08,16.64,16.08,16.55,629700.0,10.3565,10.7172,10.3565,10.6592,629700.0
2009-01-05 11:00:00,16.56,16.7,16.55,16.69,675200.0,10.6657,10.7558,10.6592,10.7494,675200.0
2009-01-05 12:00:00,16.69,16.94,16.68,16.83,721700.0,10.7494,10.9104,10.743,10.8396,721700.0
2009-01-05 13:00:00,16.82,17.09,16.82,17.08,600800.0,10.8331,11.007,10.8331,11.0006,600800.0
2009-01-05 14:00:00,17.09,17.09,16.8,16.83,844700.0,11.007,11.007,10.8203,10.8396,844700.0
2009-01-05 15:00:00,16.83,16.92,16.75,16.81,1154100.0,10.8396,10.8975,10.7881,10.8267,1154100.0
2009-01-06 09:30:00,17.13,17.48,16.89,17.39,616700.0,11.0328,11.2582,10.8782,11.2003,616700.0
2009-01-06 10:00:00,17.39,17.42,17.2,17.36,956400.0,11.2003,11.2196,11.0779,11.1809,956400.0
2009-01-06 11:00:00,17.35,17.72,17.34,17.66,1020400.0,11.1745,11.4128,11.168,11.3741,1020400.0
2009-01-06 12:00:00,17.67,18.25,17.65,18.21,1254400.0,11.3806,11.7541,11.3677,11.7284,1254400.0
2009-01-06 13:00:00,18.21,18.58,17.99,18.49,1389300.0,11.7284,11.9667,11.5867,11.9087,1389300.0
2009-01-06 14:00:00,18.49,18.71,18.35,18.58,1327800.0,11.9087,12.0504,11.8186,11.9667,1327800.0
2009-01-06 15:00:00,18.57,18.58,17.97,18.1,1734400.0,11.9602,11.9667,11.5738,11.6575,1734400.0
2009-01-07 09:30:00,17.85,18.06,17.69,17.83,558900.0,11.4965,11.6318,11.3935,11.4836,558900.0
2009-01-07 10:00:00,17.82,18.22,17.8,18.13,1287200.0,11.4772,11.7348,11.4643,11.6769,1287200.0
2009-01-07 11:00:00,18.12,18.37,18.11,18.3,868800.0,11.6704,11.8314,11.664,11.7863,868800.0
2009-01-07 12:00:00,18.3,18.38,18.26,18.27,771000.0,11.7863,11.8379,11.7606,11.767,771000.0
2009-01-07 13:00:00,18.27,18.46,18.21,18.3,864700.0,11.767,11.8894,11.7284,11.7863,864700.0
2009-01-07 14:00:00,18.3,18.32,18.16,18.27,973500.0,11.7863,11.7992,11.6962,11.767,973500.0
2009-01-07 15:00:00,18.27,18.29,17.85,18.22,1504500.0,11.767,11.7799,11.4965,11.7348,1504500.0
2009-01-08 09:30:00,18.16,18.44,17.8,17.82,401900.0,11.6962,11.8765,11.4643,11.4772,401900.0
2009-01-08 10:00:00,17.82,18.16,17.8,18.04,652500.0,11.4772,11.6962,11.4643,11.6189,652500.0
2009-01-08 11:00:00,18.05,18.23,17.98,18.02,561200.0,11.6253,11.7413,11.5802,11.606,561200.0
2009-01-08 12:00:00,18.03,18.15,18.0,18.07,479700.0,11.6125,11.6897,11.5931,11.6382,479700.0
2009-01-08 13:00:00,18.07,18.12,17.94,18.08,377300.0,11.6382,11.6704,11.5545,11.6447,377300.0
2009-01-08 14:00:00,18.08,18.41,18.06,18.4,556200.0,11.6447,11.8572,11.6318,11.8508,556200.0
2009-01-08 15:00:00,18.41,18.48,18.22,18.35,1330000.0,11.8572,11.9023,11.7348,11.8186,1330000.0
2009-01-09 09:30:00,18.31,18.61,18.02,18.04,387500.0,11.7928,11.986,11.606,11.6189,387500.0
2009-01-09 10:00:00,18.04,18.36,18.04,18.34,775400.0,11.6189,11.825,11.6189,11.8121,775400.0
2009-01-09 11:00:00,18.33,18.62,18.32,18.46,728800.0,11.8057,11.9924,11.7992,11.8894,728800.0
2009-01-09 12:00:00,18.46,18.63,18.45,18.56,528100.0,11.8894,11.9989,11.883,11.9538,528100.0
2009-01-09 13:00:00,18.56,18.72,18.55,18.65,472400.0,11.9538,12.0569,11.9474,12.0118,472400.0
2009-01-09 14:00:00,18.64,18.93,18.64,18.84,595800.0,12.0053,12.1921,12.0053,12.1341,595800.0
2009-01-09 15:00:00,18.83,18.85,18.5,18.52,1319800.0,12.1277,12.1406,11.9152,11.928,1319800.0
2009-01-12 09:30:00,18.9,19.12,18.75,19.0,573800.0,12.1728,12.3145,12.0762,12.2372,573800.0
2009-01-12 10:00:00,18.99,18.99,18.56,18.63,997200.0,12.2308,12.2308,11.9538,11.9989,997200.0
2009-01-12 11:00:00,18.63,18.75,18.5,18.52,967500.0,11.9989,12.0762,11.9152,11.928,967500.0
2009-01-12 12:00:00,18.51,18.66,18.5,18.62,499500.0,11.9216,12.0182,11.9152,11.9924,499500.0
2009-01-12 13:00:00,18.62,18.72,18.48,18.49,556100.0,11.9924,12.0569,11.9023,11.9087,556100.0
2009-01-12 14:00:00,18.48,18.59,18.41,18.5,846400.0,11.9023,11.9731,11.8572,11.9152,846400.0
2009-01-12 15:00:00,18.49,18.6,18.37,18.52,1416400.0,11.9087,11.9796,11.8314,11.928,1416400.0
2009-01-13 09:30:00,18.2,18.79,18.2,18.77,324300.0,11.7219,12.1019,11.7219,12.0891,324300.0
2009-01-13 10:00:00,18.76,19.23,18.7,18.96,1459400.0,12.0826,12.3853,12.044,12.2114,1459400.0
2009-01-13 11:00:00,18.96,19.11,18.87,19.1,799100.0,12.2114,12.308,12.1535,12.3016,799100.0
2009-01-13 12:00:00,19.11,19.18,19.03,19.03,731400.0,12.308,12.3531,12.2565,12.2565,731400.0
2009-01-13 13:00:00,19.03,19.08,19.01,19.03,602900.0,12.2565,12.2887,12.2436,12.2565,602900.0
2009-01-13 14:00:00,19.03,19.36,19.02,19.13,781800.0,12.2565,12.4691,12.2501,12.3209,781800.0
2009-01-13 15:00:00,19.13,19.22,18.9,19.06,1592300.0,12.3209,12.3789,12.1728,12.2758,1592300.0
2009-01-14 09:30:00,18.4,18.7,18.39,18.44,503600.0,11.8508,12.044,11.8443,11.8765,503600.0
2009-01-14 10:00:00,18.43,18.63,18.27,18.34,989500.0,11.8701,11.9989,11.767,11.8121,989500.0
2009-01-14 11:00:00,18.34,18.34,18.04,18.17,836500.0,11.8121,11.8121,11.6189,11.7026,836500.0
2009-01-14 12:00:00,18.17,18.28,18.14,18.25,501000.0,11.7026,11.7735,11.6833,11.7541,501000.0
2009-01-14 13:00:00,18.25,18.29,18.2,18.26,505800.0,11.7541,11.7799,11.7219,11.7606,505800.0
2009-01-14 14:00:00,18.25,18.54,18.24,18.41,822900.0,11.7541,11.9409,11.7477,11.8572,822900.0
2009-01-14 15:00:00,18.41,18.5,18.2,18.46,2036600.0,11.8572,11.9152,11.7219,11.8894,2036600.0
2009-01-15 09:30:00,18.35,18.74,18.34,18.65,303900.0,11.8186,12.0697,11.8121,12.0118,303900.0
2009-01-15 10:00:00,18.66,18.78,18.35,18.36,807600.0,12.0182,12.0955,11.8186,11.825,807600.0
2009-01-15 11:00:00,18.36,18.48,18.27,18.37,658300.0,11.825,11.9023,11.767,11.8314,658300.0
2009-01-15 12:00:00,18.38,18.39,18.19,18.25,395400.0,11.8379,11.8443,11.7155,11.7541,395400.0
2009-01-15 13:00:00,18.26,18.89,18.26,18.81,632900.0,11.7606,12.1663,11.7606,12.1148,632900.0
2009-01-15 14:00:00,18.82,19.33,18.81,19.25,1040200.0,12.1213,12.4497,12.1148,12.3982,1040200.0
2009-01-15 15:00:00,19.24,19.34,18.95,19.13,2048800.0,12.3918,12.4562,12.205,12.3209,2048800.0
2009-01-16 09:30:00,19.47,19.92,19.36,19.81,661600.0,12.5399,12.8297,12.4691,12.7589,661600.0
2009-01-16 10:00:00,19.82,19.98,19.52,19.53,891800.0,12.7653,12.8684,12.5721,12.5785,891800.0
2009-01-16 11:00:00,19.52,19.64,19.13,19.19,681800.0,12.5721,12.6494,12.3209,12.3596,681800.0
2009-01-16 12:00:00,19.19,19.19,18.88,19.09,523800.0,12.3596,12.3596,12.1599,12.2952,523800.0
2009-01-16 13:00:00,19.09,19.38,19.01,19.33,523000.0,12.2952,12.4819,12.2436,12.4497,523000.0
2009-01-16 14:00:00,19.33,19.44,19.15,19.43,660600.0,12.4497,12.5206,12.3338,12.5141,660600.0
2009-01-16 15:00:00,19.43,19.63,19.31,19.48,1010600.0,12.5141,12.643,12.4369,12.5463,1010600.0
2009-01-20 09:30:00,20.01,20.04,18.85,18.88,500000.0,12.8877,12.907,12.1406,12.1599,500000.0
2009-01-20 10:00:00,18.88,18.97,18.71,18.78,790300.0,12.1599,12.2179,12.0504,12.0955,790300.0
2009-01-20 11:00:00,18.78,19.03,18.74,18.91,421200.0,12.0955,12.2565,12.0697,12.1792,421200.0
2009-01-20 12:00:00,18.9,19.09,18.87,18.96,609300.0,12.1728,12.2952,12.1535,12.2114,609300.0
2009-01-20 13:00:00,18.97,19.07,18.76,18.76,476900.0,12.2179,12.2823,12.0826,12.0826,476900.0
2009-01-20 14:00:00,18.76,18.81,18.53,18.6,684700.0,12.0826,12.1148,11.9345,11.9796,684700.0
2009-01-20 15:00:00,18.6,18.81,18.45,18.56,1498100.0,11.9796,12.1148,11.883,11.9538,1498100.0
2009-01-21 09:30:00,18.81,19.13,18.67,19.08,242400.0,12.1148,12.3209,12.0247,12.2887,242400.0
2009-01-21 10:00:00,19.08,19.22,18.61,18.62,679800.0,12.2887,12.3789,11.986,11.9924,679800.0
2009-01-21 11:00:00,18.62,18.8,18.58,18.67,541700.0,11.9924,12.1084,11.9667,12.0247,541700.0
2009-01-21 12:00:00,18.68,18.78,18.6,18.67,420200.0,12.0311,12.0955,11.9796,12.0247,420200.0
2009-01-21 13:00:00,18.68,18.9,18.66,18.88,406600.0,12.0311,12.1728,12.0182,12.1599,406600.0
2009-01-21 14:00:00,18.88,19.05,18.8,19.05,571000.0,12.1599,12.2694,12.1084,12.2694,571000.0
2009-01-21 15:00:00,19.05,19.31,18.96,19.27,996000.0,12.2694,12.4369,12.2114,12.4111,996000.0
2009-01-22 09:30:00,18.91,18.91,18.45,18.56,314600.0,12.1792,12.1792,11.883,11.9538,314600.0
2009-01-22 10:00:00,18.55,18.86,18.55,18.71,529700.0,11.9474,12.147,11.9474,12.0504,529700.0
2009-01-22 11:00:00,18.72,18.79,18.56,18.57,500900.0,12.0569,12.1019,11.9538,11.9602,500900.0
2009-01-22 12:00:00,18.57,18.81,18.51,18.75,419100.0,11.9602,12.1148,11.9216,12.0762,419100.0
2009-01-22 13:00:00,18.75,18.98,18.64,18.97,499800.0,12.0762,12.2243,12.0053,12.2179,499800.0
2009-01-22 14:00:00,18.97,19.19,18.8,18.96,683900.0,12.2179,12.3596,12.1084,12.2114,683900.0
2009-01-22 15:00:00,18.96,19.02,18.64,18.88,1021600.0,12.2114,12.2501,12.0053,12.1599,1021600.0
2009-01-23 09:30:00,18.57,18.57,18.01,18.2,647100.0,11.9602,11.9602,11.5996,11.7219,647100.0
2009-01-23 10:00:00,18.19,18.44,18.19,18.21,584400.0,11.7155,11.8765,11.7155,11.7284,584400.0
2009-01-23 11:00:00,18.23,18.57,18.22,18.34,568500.0,11.7413,11.9602,11.7348,11.8121,568500.0
2009-01-23 12:00:00,18.34,18.68,18.34,18.56,377900.0,11.8121,12.0311,11.8121,11.9538,377900.0
2009-01-23 13:00:00,18.56,19.0,18.51,19.0,507800.0,11.9538,12.2372,11.9216,12.2372,507800.0
2009-01-23 14:00:00,19.01,19.05,18.55,18.6,645700.0,12.2436,12.2694,11.9474,11.9796,645700.0
2009-01-23 15:00:00,18.6,18.71,18.3,18.64,957000.0,11.9796,12.0504,11.7863,12.0053,957000.0
2009-01-26 09:30:00,18.64,19.09,18.62,19.09,237400.0,12.0053,12.2952,11.9924,12.2952,237400.0
2009-01-26 10:00:00,19.1,19.36,19.09,19.15,499000.0,12.3016,12.4691,12.2952,12.3338,499000.0
2009-01-26 11:00:00,19.14,19.2,19.0,19.1,452700.0,12.3274,12.366,12.2372,12.3016,452700.0
2009-01-26 12:00:00,19.1,19.2,19.02,19.14,330600.0,12.3016,12.366,12.2501,12.3274,330600.0
2009-01-26 13:00:00,19.14,19.19,18.81,18.9,575600.0,12.3274,12.3596,12.1148,12.1728,575600.0
2009-01-26 14:00:00,18.89,18.89,18.6,18.85,822500.0,12.1663,12.1663,11.9796,12.1406,822500.0
2009-01-26 15:00:00,18.85,19.05,18.79,18.88,962600.0,12.1406,12.2694,12.1019,12.1599,962600.0
2009-01-27 09:30:00,18.91,19.09,18.85,18.87,379900.0,12.1792,12.2952,12.1406,12.1535,379900.0
2009-01-27 10:00:00,18.87,18.9,18.3,18.52,854300.0,12.1535,12.1728,11.7863,11.928,854300.0
2009-01-27 11:00:00,18.52,18.68,18.42,18.48,489400.0,11.928,12.0311,11.8636,11.9023,489400.0
2009-01-27 12:00:00,18.49,18.79,18.46,18.74,361400.0,11.9087,12.1019,11.8894,12.0697,361400.0
2009-01-27 13:00:00,18.74,18.81,18.6,18.62,420400.0,12.0697,12.1148,11.9796,11.9924,420400.0
2009-01-27 14:00:00,18.63,18.74,18.58,18.66,551400.0,11.9989,12.0697,11.9667,12.0182,551400.0
2009-01-27 15:00:00,18.66,18.85,18.59,18.7,1479300.0,12.0182,12.1406,11.9731,12.044,1479300.0
2009-01-28 09:30:00,18.92,19.37,18.74,19.01,456000.0,12.1857,12.4755,12.0697,12.2436,456000.0
2009-01-28 10:00:00,19.01,19.26,18.95,19.12,732700.0,12.2436,12.4046,12.205,12.3145,732700.0
2009-01-28 11:00:00,19.12,19.2,18.98,18.99,484500.0,12.3145,12.366,12.2243,12.2308,484500.0
2009-01-28 12:00:00,19.0,19.13,18.97,19.08,420700.0,12.2372,12.3209,12.2179,12.2887,420700.0
2009-01-28 13:00:00,19.07,19.13,18.99,19.05,690200.0,12.2823,12.3209,12.2308,12.2694,690200.0
2009-01-28 14:00:00,19.06,19.2,18.87,19.05,891900.0,12.2758,12.366,12.1535,12.2694,891900.0
2009-01-28 15:00:00,19.05,19.07,18.73,18.96,1426900.0,12.2694,12.2823,12.0633,12.2114,1426900.0
2009-01-29 09:30:00,18.69,18.85,18.5,18.58,216100.0,12.0375,12.1406,11.9152,11.9667,216100.0
2009-01-29 10:00:00,18.58,18.71,18.47,18.68,403100.0,11.9667,12.0504,11.8958,12.0311,403100.0
2009-01-29 11:00:00,18.68,18.72,18.59,18.64,289400.0,12.0311,12.0569,11.9731,12.0053,289400.0
2009-01-29 12:00:00,18.64,18.64,18.47,18.49,311600.0,12.0053,12.0053,11.8958,11.9087,311600.0
2009-01-29 13:00:00,18.49,18.6,18.43,18.55,320800.0,11.9087,11.9796,11.8701,11.9474,320800.0
2009-01-29 14:00:00,18.55,18.68,18.52,18.59,428200.0,11.9474,12.0311,11.928,11.9731,428200.0
2009-01-29 15:00:00,18.6,18.7,18.49,18.57,1002400.0,11.9796,12.044,11.9087,11.9602,1002400.0
2009-01-30 09:30:00,18.64,18.81,18.42,18.44,288500.0,12.0053,12.1148,11.8636,11.8765,288500.0
2009-01-30 10:00:00,18.44,18.51,18.14,18.25,412000.0,11.8765,11.9216,11.6833,11.7541,412000.0
2009-01-30 11:00:00,18.26,18.32,18.2,18.25,220300.0,11.7606,11.7992,11.7219,11.7541,220300.0
2009-01-30 12:00:00,18.26,18.31,18.18,18.29,160700.0,11.7606,11.7928,11.7091,11.7799,160700.0
2009-01-30 13:00:00,18.29,18.41,18.09,18.26,274900.0,11.7799,11.8572,11.6511,11.7606,274900.0
2009-01-30 14:00:00,18.25,18.37,18.11,18.16,416900.0,11.7541,11.8314,11.664,11.6962,416900.0
2009-01-30 15:00:00,18.16,18.22,17.96,18.1,845900.0,11.6962,11.7348,11.5674,11.6575,845900.0
2009-02-02 09:30:00,17.79,17.97,17.77,17.97,410100.0,11.4579,11.5738,11.445,11.5738,410100.0
2009-02-02 10:00:00,17.97,18.23,17.94,17.98,756200.0,11.5738,11.7413,11.5545,11.5802,756200.0
2009-02-02 11:00:00,17.97,18.03,17.84,17.98,328200.0,11.5738,11.6125,11.4901,11.5802,328200.0
2009-02-02 12:00:00,17.99,18.1,17.94,18.06,293000.0,11.5867,11.6575,11.5545,11.6318,293000.0
2009-02-02 13:00:00,18.06,18.08,17.89,17.93,375300.0,11.6318,11.6447,11.5223,11.548,375300.0
2009-02-02 14:00:00,17.92,18.01,17.88,17.9,500600.0,11.5416,11.5996,11.5158,11.5287,500600.0
2009-02-02 15:00:00,17.9,18.17,17.89,18.01,994000.0,11.5287,11.7026,11.5223,11.5996,994000.0
2009-02-03 09:30:00,18.03,18.16,17.86,17.86,261800.0,11.6125,11.6962,11.503,11.503,261800.0
2009-02-03 10:00:00,17.87,18.1,17.84,18.01,486100.0,11.5094,11.6575,11.4901,11.5996,486100.0
2009-02-03 11:00:00,18.01,18.14,17.81,17.83,513800.0,11.5996,11.6833,11.4708,11.4836,513800.0
2009-02-03 12:00:00,17.84,17.9,17.76,17.77,262000.0,11.4901,11.5287,11.4386,11.445,262000.0
2009-02-03 13:00:00,17.76,17.9,17.75,17.83,316700.0,11.4386,11.5287,11.4321,11.4836,316700.0
2009-02-03 14:00:00,17.83,18.15,17.83,18.05,613600.0,11.4836,11.6897,11.4836,11.6253,613600.0
2009-02-03 15:00:00,18.05,18.3,18.01,18.19,773300.0,11.6253,11.7863,11.5996,11.7155,773300.0
2009-02-04 09:30:00,18.26,18.72,18.2,18.68,314500.0,11.7606,12.0569,11.7219,12.0311,314500.0
2009-02-04 10:00:00,18.69,18.81,18.6,18.8,443000.0,12.0375,12.1148,11.9796,12.1084,443000.0
2009-02-04 11:00:00,18.8,18.95,18.79,18.82,240700.0,12.1084,12.205,12.1019,12.1213,240700.0
2009-02-04 12:00:00,18.82,18.86,18.7,18.7,122000.0,12.1213,12.147,12.044,12.044,122000.0
2009-02-04 13:00:00,18.7,18.71,18.3,18.37,384500.0,12.044,12.0504,11.7863,11.8314,384500.0
2009-02-04 14:00:00,18.38,18.54,18.34,18.51,439100.0,11.8379,11.9409,11.8121,11.9216,439100.0
2009-02-04 15:00:00,18.51,18.57,18.43,18.46,711200.0,11.9216,11.9602,11.8701,11.8894,711200.0
2009-02-05 09:30:00,18.23,18.54,17.88,18.12,308300.0,11.7413,11.9409,11.5158,11.6704,308300.0
2009-02-05 10:00:00,18.13,18.78,18.1,18.67,598300.0,11.6769,12.0955,11.6575,12.0247,598300.0
2009-02-05 11:00:00,18.67,18.97,18.65,18.96,479400.0,12.0247,12.2179,12.0118,12.2114,479400.0
2009-02-05 12:00:00,18.97,19.15,18.9,18.99,359700.0,12.2179,12.3338,12.1728,12.2308,359700.0
2009-02-05 13:00:00,18.99,19.1,18.96,19.03,508500.0,12.2308,12.3016,12.2114,12.2565,508500.0
2009-02-05 14:00:00,19.04,19.35,19.03,19.2,924600.0,12.263,12.4626,12.2565,12.366,924600.0
2009-02-05 15:00:00,19.2,19.31,19.02,19.3,1671600.0,12.366,12.4369,12.2501,12.4304,1671600.0
2009-02-06 09:30:00,19.09,19.69,19.09,19.54,250400.0,12.2952,12.6816,12.2952,12.585,250400.0
2009-02-06 10:00:00,19.53,19.55,19.17,19.3,398900.0,12.5785,12.5914,12.3467,12.4304,398900.0
2009-02-06 11:00:00,19.3,19.47,19.28,19.32,361600.0,12.4304,12.5399,12.4175,12.4433,361600.0
2009-02-06 12:00:00,19.31,19.32,19.18,19.25,253900.0,12.4369,12.4433,12.3531,12.3982,253900.0
2009-02-06 13:00:00,19.25,19.44,19.22,19.37,404400.0,12.3982,12.5206,12.3789,12.4755,404400.0
2009-02-06 14:00:00,19.37,19.37,19.22,19.29,366200.0,12.4755,12.4755,12.3789,12.424,366200.0
2009-02-06 15:00:00,19.29,19.37,19.16,19.3,886600.0,12.424,12.4755,12.3402,12.4304,886600.0
2009-02-09 09:30:00,19.14,19.41,19.07,19.15,198600.0,12.3274,12.5013,12.2823,12.3338,198600.0
2009-02-09 10:00:00,19.15,19.37,18.95,19.35,457000.0,12.3338,12.4755,12.205,12.4626,457000.0
2009-02-09 11:00:00,19.35,19.35,19.09,19.19,372400.0,12.4626,12.4626,12.2952,12.3596,372400.0
2009-02-09 12:00:00,19.19,19.28,19.06,19.08,398400.0,12.3596,12.4175,12.2758,12.2887,398400.0
2009-02-09 13:00:00,19.07,19.11,18.86,18.95,257600.0,12.2823,12.308,12.147,12.205,257600.0
2009-02-09 14:00:00,18.96,18.99,18.69,18.86,566400.0,12.2114,12.2308,12.0375,12.147,566400.0
2009-02-09 15:00:00,18.86,19.13,18.83,19.04,838900.0,12.147,12.3209,12.1277,12.263,838900.0
2009-02-10 09:30:00,18.93,19.08,18.7,18.97,223300.0,12.1921,12.2887,12.044,12.2179,223300.0
2009-02-10 10:00:00,18.99,19.04,18.8,18.93,509200.0,12.2308,12.263,12.1084,12.1921,509200.0
2009-02-10 11:00:00,18.92,19.05,18.26,18.42,686900.0,12.1857,12.2694,11.7606,11.8636,686900.0
2009-02-10 12:00:00,18.42,18.6,18.38,18.55,294500.0,11.8636,11.9796,11.8379,11.9474,294500.0
2009-02-10 13:00:00,18.54,18.54,18.23,18.27,382400.0,11.9409,11.9409,11.7413,11.767,382400.0
2009-02-10 14:00:00,18.26,18.36,18.17,18.18,365000.0,11.7606,11.825,11.7026,11.7091,365000.0
2009-02-10 15:00:00,18.19,18.34,18.14,18.28,1134900.0,11.7155,11.8121,11.6833,11.7735,1134900.0
2009-02-11 09:30:00,18.5,18.52,18.18,18.22,268600.0,11.9152,11.928,11.7091,11.7348,268600.0
2009-02-11 10:00:00,18.22,18.38,18.1,18.28,761500.0,11.7348,11.8379,11.6575,11.7735,761500.0
2009-02-11 11:00:00,18.27,18.45,18.2,18.27,291700.0,11.767,11.883,11.7219,11.767,291700.0
2009-02-11 12:00:00,18.28,18.34,18.17,18.2,140100.0,11.7735,11.8121,11.7026,11.7219,140100.0
2009-02-11 13:00:00,18.2,18.28,18.16,18.19,427000.0,11.7219,11.7735,11.6962,11.7155,427000.0
2009-02-11 14:00:00,18.19,18.47,18.13,18.45,463400.0,11.7155,11.8958,11.6769,11.883,463400.0
2009-02-11 15:00:00,18.45,18.55,18.23,18.35,686000.0,11.883,11.9474,11.7413,11.8186,686000.0
2009-02-12 09:30:00,18.09,18.31,17.96,18.23,606000.0,11.6511,11.7928,11.5674,11.7413,606000.0
2009-02-12 10:00:00,18.22,18.44,18.1,18.34,503700.0,11.7348,11.8765,11.6575,11.8121,503700.0
2009-02-12 11:00:00,18.36,18.53,18.18,18.4,405000.0,11.825,11.9345,11.7091,11.8508,405000.0
2009-02-12 12:00:00,18.39,18.54,18.37,18.47,204200.0,11.8443,11.9409,11.8314,11.8958,204200.0
2009-02-12 13:00:00,18.47,18.53,18.3,18.46,379700.0,11.8958,11.9345,11.7863,11.8894,379700.0
2009-02-12 14:00:00,18.45,18.5,18.08,18.17,740400.0,11.883,11.9152,11.6447,11.7026,740400.0
2009-02-12 15:00:00,18.18,18.63,18.06,18.59,1457200.0,11.7091,11.9989,11.6318,11.9731,1457200.0
2009-02-13 09:30:00,18.57,18.72,18.51,18.69,165900.0,11.9602,12.0569,11.9216,12.0375,165900.0
2009-02-13 10:00:00,18.7,18.99,18.65,18.88,413600.0,12.044,12.2308,12.0118,12.1599,413600.0
2009-02-13 11:00:00,18.87,18.89,18.5,18.51,391300.0,12.1535,12.1663,11.9152,11.9216,391300.0
2009-02-13 12:00:00,18.51,18.67,18.39,18.41,387600.0,11.9216,12.0247,11.8443,11.8572,387600.0
2009-02-13 13:00:00,18.41,18.72,18.37,18.61,325200.0,11.8572,12.0569,11.8314,11.986,325200.0
2009-02-13 14:00:00,18.61,18.7,18.48,18.56,426200.0,11.986,12.044,11.9023,11.9538,426200.0
2009-02-13 15:00:00,18.57,18.64,18.42,18.46,827300.0,11.9602,12.0053,11.8636,11.8894,827300.0
2009-02-17 09:30:00,17.67,17.97,17.25,17.64,499900.0,11.3806,11.5738,11.1101,11.3613,499900.0
2009-02-17 10:00:00,17.63,17.88,17.6,17.79,606100.0,11.3548,11.5158,11.3355,11.4579,606100.0
2009-02-17 11:00:00,17.79,17.8,17.4,17.47,550600.0,11.4579,11.4643,11.2067,11.2518,550600.0
2009-02-17 12:00:00,17.48,17.64,17.39,17.64,563000.0,11.2582,11.3613,11.2003,11.3613,563000.0
2009-02-17 13:00:00,17.64,17.66,17.34,17.51,515300.0,11.3613,11.3741,11.168,11.2775,515300.0
2009-02-17 14:00:00,17.5,17.85,17.46,17.71,907600.0,11.2711,11.4965,11.2453,11.4064,907600.0
2009-02-17 15:00:00,17.7,17.98,17.59,17.63,1218700.0,11.3999,11.5802,11.3291,11.3548,1218700.0
2009-02-18 09:30:00,16.0,17.22,15.87,16.34,2285300.0,10.305,11.0908,10.2213,10.524,2285300.0
2009-02-18 10:00:00,16.34,16.52,15.98,16.1,1992500.0,10.524,10.6399,10.2921,10.3694,1992500.0
2009-02-18 11:00:00,16.1,16.49,16.07,16.24,1513700.0,10.3694,10.6206,10.3501,10.4596,1513700.0
2009-02-18 12:00:00,16.24,16.53,16.22,16.42,919000.0,10.4596,10.6464,10.4467,10.5755,919000.0
2009-02-18 13:00:00,16.42,16.55,16.24,16.24,624000.0,10.5755,10.6592,10.4596,10.4596,624000.0
2009-02-18 14:00:00,16.24,16.31,16.05,16.3,848100.0,10.4596,10.5047,10.3372,10.4982,848100.0
2009-02-18 15:00:00,16.3,16.33,15.95,16.05,2313800.0,10.4982,10.5175,10.2728,10.3372,2313800.0
2009-02-19 09:30:00,16.1,16.19,15.73,16.14,489900.0,10.3694,10.4274,10.1311,10.3952,489900.0
2009-02-19 10:00:00,16.13,16.13,15.7,15.7,1085500.0,10.3887,10.3887,10.1118,10.1118,1085500.0
2009-02-19 11:00:00,15.7,15.78,15.53,15.58,875600.0,10.1118,10.1633,10.0023,10.0345,875600.0
2009-02-19 12:00:00,15.58,15.81,15.55,15.79,572900.0,10.0345,10.1826,10.0152,10.1698,572900.0
2009-02-19 13:00:00,15.79,15.92,15.75,15.75,516500.0,10.1698,10.2535,10.144,10.144,516500.0
2009-02-19 14:00:00,15.75,15.82,15.61,15.65,556700.0,10.144,10.1891,10.0538,10.0796,556700.0
2009-02-19 15:00:00,15.65,15.69,15.5,15.55,1295300.0,10.0796,10.1053,9.983,10.0152,1295300.0
2009-02-20 09:30:00,15.32,15.45,15.05,15.27,492300.0,9.867,9.9508,9.6931,9.8348,492300.0
2009-02-20 10:00:00,15.28,15.41,15.16,15.19,617300.0,9.8413,9.925,9.764,9.7833,617300.0
2009-02-20 11:00:00,15.19,15.21,15.02,15.14,765600.0,9.7833,9.7962,9.6738,9.7511,765600.0
2009-02-20 12:00:00,15.14,15.27,15.11,15.16,757900.0,9.7511,9.8348,9.7318,9.764,757900.0
2009-02-20 13:00:00,15.16,15.16,15.01,15.07,492000.0,9.764,9.764,9.6674,9.706,492000.0
2009-02-20 14:00:00,15.07,15.44,14.97,15.28,820400.0,9.706,9.9443,9.6416,9.8413,820400.0
2009-02-20 15:00:00,15.28,15.3,15.05,15.18,1060600.0,9.8413,9.8542,9.6931,9.7769,1060600.0
2009-02-23 09:30:00,15.33,15.44,14.95,14.98,309000.0,9.8735,9.9443,9.6287,9.6481,309000.0
2009-02-23 10:00:00,14.98,15.02,14.63,14.66,679000.0,9.6481,9.6738,9.4226,9.442,679000.0
2009-02-23 11:00:00,14.66,14.7,14.5,14.56,613800.0,9.442,9.4677,9.3389,9.3776,613800.0
2009-02-23 12:00:00,14.56,14.62,14.48,14.48,376500.0,9.3776,9.4162,9.326,9.326,376500.0
2009-02-23 13:00:00,14.48,14.65,14.45,14.46,530100.0,9.326,9.4355,9.3067,9.3131,530100.0
2009-02-23 14:00:00,14.47,14.68,14.32,14.32,634500.0,9.3196,9.4548,9.223,9.223,634500.0
2009-02-23 15:00:00,14.32,14.42,14.23,14.25,1347900.0,9.223,9.2874,9.165,9.1779,1347900.0
2009-02-24 09:30:00,14.44,14.57,14.31,14.46,256800.0,9.3003,9.384,9.2165,9.3131,256800.0
2009-02-24 10:00:00,14.45,14.75,14.32,14.6,557500.0,9.3067,9.4999,9.223,9.4033,557500.0
2009-02-24 11:00:00,14.61,14.67,14.43,14.43,447500.0,9.4098,9.4484,9.2938,9.2938,447500.0
2009-02-24 12:00:00,14.43,14.58,14.35,14.57,343100.0,9.2938,9.3904,9.2423,9.384,343100.0
2009-02-24 13:00:00,14.57,14.87,14.56,14.8,667900.0,9.384,9.5772,9.3776,9.5321,667900.0
2009-02-24 14:00:00,14.8,14.93,14.75,14.9,366000.0,9.5321,9.6159,9.4999,9.5965,366000.0
2009-02-24 15:00:00,14.9,15.04,14.84,14.88,929000.0,9.5965,9.6867,9.5579,9.5837,929000.0
2009-02-25 09:30:00,14.62,14.74,14.45,14.5,413000.0,9.4162,9.4935,9.3067,9.3389,413000.0
2009-02-25 10:00:00,14.49,14.51,14.3,14.43,733100.0,9.3325,9.3454,9.2101,9.2938,733100.0
2009-02-25 11:00:00,14.43,14.6,14.38,14.41,366700.0,9.2938,9.4033,9.2616,9.2809,366700.0
2009-02-25 12:00:00,14.42,14.46,14.38,14.4,309800.0,9.2874,9.3131,9.2616,9.2745,309800.0
2009-02-25 13:00:00,14.4,14.86,14.39,14.8,673500.0,9.2745,9.5708,9.2681,9.5321,673500.0
2009-02-25 14:00:00,14.8,14.82,14.53,14.64,564800.0,9.5321,9.545,9.3582,9.4291,564800.0
2009-02-25 15:00:00,14.64,14.92,14.62,14.66,1504100.0,9.4291,9.6094,9.4162,9.442,1504100.0
2009-02-26 09:30:00,14.84,14.96,14.52,14.64,615500.0,9.5579,9.6352,9.3518,9.4291,615500.0
2009-02-26 10:00:00,14.63,14.85,14.59,14.79,739300.0,9.4226,9.5643,9.3969,9.5257,739300.0
2009-02-26 11:00:00,14.8,14.81,14.51,14.55,512900.0,9.5321,9.5386,9.3454,9.3711,512900.0
2009-02-26 12:00:00,14.56,14.62,14.43,14.44,469800.0,9.3776,9.4162,9.2938,9.3003,469800.0
2009-02-26 13:00:00,14.45,14.5,14.35,14.45,466400.0,9.3067,9.3389,9.2423,9.3067,466400.0
2009-02-26 14:00:00,14.45,14.54,14.27,14.32,430000.0,9.3067,9.3647,9.1908,9.223,430000.0
2009-02-26 15:00:00,14.32,14.37,14.14,14.21,1240000.0,9.223,9.2552,9.107,9.1521,1240000.0
2009-02-27 09:30:00,13.9,14.11,13.84,13.95,293800.0,8.9525,9.0877,8.9138,8.9847,293800.0
2009-02-27 10:00:00,13.94,14.1,13.83,13.96,547300.0,8.9782,9.0813,8.9074,8.9911,547300.0
2009-02-27 11:00:00,13.97,14.07,13.8,14.05,464400.0,8.9976,9.062,8.8881,9.0491,464400.0
2009-02-27 12:00:00,14.03,14.13,13.94,14.05,356500.0,9.0362,9.1006,8.9782,9.0491,356500.0
2009-02-27 13:00:00,14.05,14.2,13.98,14.18,526400.0,9.0491,9.1457,9.004,9.1328,526400.0
2009-02-27 14:00:00,14.17,14.25,13.99,14.06,537900.0,9.1264,9.1779,9.0104,9.0555,537900.0
2009-02-27 15:00:00,14.05,14.07,13.84,13.87,874500.0,9.0491,9.062,8.9138,8.9332,874500.0
2009-03-02 09:30:00,13.6,13.7,13.48,13.51,265100.0,8.7593,8.8237,8.682,8.7013,265100.0
2009-03-02 10:00:00,13.51,13.59,13.19,13.19,471800.0,8.7013,8.7528,8.4952,8.4952,471800.0
2009-03-02 11:00:00,13.19,13.3,12.95,12.99,499300.0,8.4952,8.566,8.3406,8.3664,499300.0
2009-03-02 12:00:00,12.99,13.09,12.86,12.89,339000.0,8.3664,8.4308,8.2826,8.302,339000.0
2009-03-02 13:00:00,12.89,12.99,12.81,12.89,460600.0,8.302,8.3664,8.2504,8.302,460600.0
2009-03-02 14:00:00,12.89,12.93,12.78,12.78,577300.0,8.302,8.3277,8.2311,8.2311,577300.0
2009-03-02 15:00:00,12.78,12.79,12.61,12.69,1464600.0,8.2311,8.2376,8.1216,8.1732,1464600.0
2009-03-03 09:30:00,12.89,13.06,12.76,12.8,548400.0,8.302,8.4115,8.2182,8.244,548400.0
2009-03-03 10:00:00,12.81,12.87,12.58,12.7,521500.0,8.2504,8.2891,8.1023,8.1796,521500.0
2009-03-03 11:00:00,12.7,12.73,12.42,12.47,403300.0,8.1796,8.1989,7.9993,8.0315,403300.0
2009-03-03 12:00:00,12.47,12.7,12.47,12.63,604700.0,8.0315,8.1796,8.0315,8.1345,604700.0
2009-03-03 13:00:00,12.63,12.86,12.61,12.81,708100.0,8.1345,8.2826,8.1216,8.2504,708100.0
2009-03-03 14:00:00,12.81,12.95,12.8,12.91,830000.0,8.2504,8.3406,8.244,8.3149,830000.0
2009-03-03 15:00:00,12.9,12.93,12.66,12.69,1004400.0,8.3084,8.3277,8.1538,8.1732,1004400.0
2009-03-04 09:30:00,12.92,13.21,12.73,13.08,352000.0,8.3213,8.5081,8.1989,8.4243,352000.0
2009-03-04 10:00:00,13.07,13.33,13.05,13.25,750600.0,8.4179,8.5854,8.405,8.5338,750600.0
2009-03-04 11:00:00,13.25,13.54,13.25,13.53,536800.0,8.5338,8.7206,8.5338,8.7142,536800.0
2009-03-04 12:00:00,13.53,13.54,13.26,13.31,265800.0,8.7142,8.7206,8.5403,8.5725,265800.0
2009-03-04 13:00:00,13.3,13.43,13.23,13.37,394500.0,8.566,8.6498,8.521,8.6111,394500.0
2009-03-04 14:00:00,13.36,13.53,13.32,13.52,305900.0,8.6047,8.7142,8.5789,8.7077,305900.0
2009-03-04 15:00:00,13.52,13.56,13.28,13.29,950800.0,8.7077,8.7335,8.5532,8.5596,950800.0
2009-03-05 09:30:00,12.98,13.23,12.92,13.16,364000.0,8.3599,8.521,8.3213,8.4759,364000.0
2009-03-05 10:00:00,13.16,13.23,12.89,12.91,525500.0,8.4759,8.521,8.302,8.3149,525500.0
2009-03-05 11:00:00,12.91,12.98,12.79,12.81,773500.0,8.3149,8.3599,8.2376,8.2504,773500.0
2009-03-05 12:00:00,12.81,12.83,12.64,12.65,330900.0,8.2504,8.2633,8.141,8.1474,330900.0
2009-03-05 13:00:00,12.64,12.88,12.63,12.75,658800.0,8.141,8.2955,8.1345,8.2118,658800.0
2009-03-05 14:00:00,12.74,12.78,12.61,12.64,597500.0,8.2054,8.2311,8.1216,8.141,597500.0
2009-03-05 15:00:00,12.63,12.8,12.51,12.55,2179300.0,8.1345,8.244,8.0572,8.083,2179300.0
2009-03-06 09:30:00,12.46,13.09,12.02,13.0,577500.0,8.025,8.4308,7.7416,8.3728,577500.0
2009-03-06 10:00:00,13.0,13.01,12.58,12.6,945500.0,8.3728,8.3793,8.1023,8.1152,945500.0
2009-03-06 11:00:00,12.61,12.73,12.6,12.65,492300.0,8.1216,8.1989,8.1152,8.1474,492300.0
2009-03-06 12:00:00,12.65,12.71,12.49,12.57,306500.0,8.1474,8.186,8.0443,8.0959,306500.0
2009-03-06 13:00:00,12.57,12.57,12.4,12.47,516400.0,8.0959,8.0959,7.9864,8.0315,516400.0
2009-03-06 14:00:00,12.47,12.58,12.31,12.31,604400.0,8.0315,8.1023,7.9284,7.9284,604400.0
2009-03-06 15:00:00,12.31,12.66,12.31,12.66,1172500.0,7.9284,8.1538,7.9284,8.1538,1172500.0
2009-03-09 09:30:00,12.5,12.86,12.35,12.76,408200.0,8.0508,8.2826,7.9542,8.2182,408200.0
2009-03-09 10:00:00,12.77,12.98,12.74,12.74,591200.0,8.2247,8.3599,8.2054,8.2054,591200.0
2009-03-09 11:00:00,12.74,12.81,12.66,12.7,456100.0,8.2054,8.2504,8.1538,8.1796,456100.0
2009-03-09 12:00:00,12.71,12.79,12.55,12.58,344200.0,8.186,8.2376,8.083,8.1023,344200.0
2009-03-09 13:00:00,12.59,12.59,12.47,12.52,386400.0,8.1088,8.1088,8.0315,8.0637,386400.0
2009-03-09 14:00:00,12.52,12.61,12.46,12.49,539400.0,8.0637,8.1216,8.025,8.0443,539400.0
2009-03-09 15:00:00,12.49,12.53,12.39,12.43,1318500.0,8.0443,8.0701,7.9799,8.0057,1318500.0
2009-03-10 09:30:00,12.71,13.3,12.63,13.27,692700.0,8.186,8.566,8.1345,8.5467,692700.0
2009-03-10 10:00:00,13.26,13.28,13.1,13.21,621600.0,8.5403,8.5532,8.4372,8.5081,621600.0
2009-03-10 11:00:00,13.22,13.25,13.1,13.25,458900.0,8.5145,8.5338,8.4372,8.5338,458900.0
2009-03-10 12:00:00,13.25,13.45,13.21,13.38,309100.0,8.5338,8.6626,8.5081,8.6176,309100.0
2009-03-10 13:00:00,13.38,13.41,13.28,13.3,352400.0,8.6176,8.6369,8.5532,8.566,352400.0
2009-03-10 14:00:00,13.3,13.37,13.19,13.29,647700.0,8.566,8.6111,8.4952,8.5596,647700.0
2009-03-10 15:00:00,13.27,13.47,13.27,13.42,1244200.0,8.5467,8.6755,8.5467,8.6433,1244200.0
2009-03-11 09:30:00,13.56,13.93,13.4,13.93,348000.0,8.7335,8.9718,8.6304,8.9718,348000.0
2009-03-11 10:00:00,13.93,13.96,13.78,13.87,494400.0,8.9718,8.9911,8.8752,8.9332,494400.0
2009-03-11 11:00:00,13.88,13.94,13.82,13.85,463600.0,8.9396,8.9782,8.9009,8.9203,463600.0
2009-03-11 12:00:00,13.85,13.86,13.63,13.63,277700.0,8.9203,8.9267,8.7786,8.7786,277700.0
2009-03-11 13:00:00,13.63,13.69,13.55,13.57,541000.0,8.7786,8.8172,8.7271,8.7399,541000.0
2009-03-11 14:00:00,13.58,13.61,13.39,13.48,561800.0,8.7464,8.7657,8.624,8.682,561800.0
2009-03-11 15:00:00,13.49,13.66,13.47,13.52,899900.0,8.6884,8.7979,8.6755,8.7077,899900.0
2009-03-12 09:30:00,13.46,13.59,13.06,13.08,283000.0,8.6691,8.7528,8.4115,8.4243,283000.0
2009-03-12 10:00:00,13.09,13.45,13.08,13.4,593800.0,8.4308,8.6626,8.4243,8.6304,593800.0
2009-03-12 11:00:00,13.4,13.48,13.35,13.44,380400.0,8.6304,8.682,8.5982,8.6562,380400.0
2009-03-12 12:00:00,13.45,13.66,13.44,13.62,478400.0,8.6626,8.7979,8.6562,8.7721,478400.0
2009-03-12 13:00:00,13.63,13.72,13.6,13.7,385900.0,8.7786,8.8365,8.7593,8.8237,385900.0
2009-03-12 14:00:00,13.7,13.89,13.69,13.85,562000.0,8.8237,8.946,8.8172,8.9203,562000.0
2009-03-12 15:00:00,13.85,13.87,13.76,13.8,737200.0,8.9203,8.9332,8.8623,8.8881,737200.0
2009-03-13 09:30:00,13.85,14.04,13.79,13.96,216700.0,8.9203,9.0426,8.8816,8.9911,216700.0
2009-03-13 10:00:00,13.96,14.14,13.89,14.02,346700.0,8.9911,9.107,8.946,9.0298,346700.0
2009-03-13 11:00:00,14.01,14.04,13.79,13.87,515200.0,9.0233,9.0426,8.8816,8.9332,515200.0
2009-03-13 12:00:00,13.88,14.0,13.87,14.0,378100.0,8.9396,9.0169,8.9332,9.0169,378100.0
2009-03-13 13:00:00,14.0,14.02,13.94,14.0,188200.0,9.0169,9.0298,8.9782,9.0169,188200.0
2009-03-13 14:00:00,14.0,14.06,13.92,13.97,178100.0,9.0169,9.0555,8.9654,8.9976,178100.0
2009-03-13 15:00:00,13.97,14.07,13.95,13.98,617700.0,8.9976,9.062,8.9847,9.004,617700.0
2009-03-16 09:30:00,14.14,14.25,13.88,13.98,206700.0,9.107,9.1779,8.9396,9.004,206700.0
2009-03-16 10:00:00,13.97,14.13,13.9,13.99,209000.0,8.9976,9.1006,8.9525,9.0104,209000.0
2009-03-16 11:00:00,13.99,14.19,13.99,14.11,200400.0,9.0104,9.1393,9.0104,9.0877,200400.0
2009-03-16 12:00:00,14.1,14.19,14.09,14.18,239800.0,9.0813,9.1393,9.0748,9.1328,239800.0
2009-03-16 13:00:00,14.19,14.23,14.13,14.14,164800.0,9.1393,9.165,9.1006,9.107,164800.0
2009-03-16 14:00:00,14.14,14.14,13.96,13.96,231800.0,9.107,9.107,8.9911,8.9911,231800.0
2009-03-16 15:00:00,13.97,13.99,13.76,13.77,683400.0,8.9976,9.0104,8.8623,8.8687,683400.0
2009-03-17 09:30:00,13.9,13.94,13.7,13.81,229900.0,8.9525,8.9782,8.8237,8.8945,229900.0
2009-03-17 10:00:00,13.81,14.1,13.81,14.1,306400.0,8.8945,9.0813,8.8945,9.0813,306400.0
2009-03-17 11:00:00,14.1,14.16,14.01,14.16,296600.0,9.0813,9.1199,9.0233,9.1199,296600.0
2009-03-17 12:00:00,14.15,14.24,14.15,14.19,215800.0,9.1135,9.1715,9.1135,9.1393,215800.0
2009-03-17 13:00:00,14.2,14.31,14.19,14.2,178100.0,9.1457,9.2165,9.1393,9.1457,178100.0
2009-03-17 14:00:00,14.21,14.34,14.18,14.31,375900.0,9.1521,9.2359,9.1328,9.2165,375900.0
2009-03-17 15:00:00,14.31,14.42,14.29,14.4,712800.0,9.2165,9.2874,9.2037,9.2745,712800.0
2009-03-18 09:30:00,14.45,14.61,14.32,14.52,213200.0,9.3067,9.4098,9.223,9.3518,213200.0
2009-03-18 10:00:00,14.53,14.56,14.29,14.4,379200.0,9.3582,9.3776,9.2037,9.2745,379200.0
2009-03-18 11:00:00,14.4,14.41,14.3,14.4,206100.0,9.2745,9.2809,9.2101,9.2745,206100.0
2009-03-18 12:00:00,14.39,14.51,14.39,14.47,245400.0,9.2681,9.3454,9.2681,9.3196,245400.0
2009-03-18 13:00:00,14.47,14.51,14.41,14.44,180100.0,9.3196,9.3454,9.2809,9.3003,180100.0
2009-03-18 14:00:00,14.44,14.94,14.42,14.92,788200.0,9.3003,9.6223,9.2874,9.6094,788200.0
2009-03-18 15:00:00,14.92,14.93,14.43,14.54,1346200.0,9.6094,9.6159,9.2938,9.3647,1346200.0
2009-03-19 09:30:00,14.6,14.74,14.46,14.5,239900.0,9.4033,9.4935,9.3131,9.3389,239900.0
2009-03-19 10:00:00,14.5,14.82,14.45,14.81,429700.0,9.3389,9.545,9.3067,9.5386,429700.0
2009-03-19 11:00:00,14.81,14.93,14.72,14.8,627400.0,9.5386,9.6159,9.4806,9.5321,627400.0
2009-03-19 12:00:00,14.79,14.87,14.77,14.78,252800.0,9.5257,9.5772,9.5128,9.5192,252800.0
2009-03-19 13:00:00,14.79,14.85,14.75,14.8,198800.0,9.5257,9.5643,9.4999,9.5321,198800.0
2009-03-19 14:00:00,14.81,14.85,14.69,14.74,243800.0,9.5386,9.5643,9.4613,9.4935,243800.0
2009-03-19 15:00:00,14.74,14.79,14.66,14.71,612700.0,9.4935,9.5257,9.442,9.4742,612700.0
2009-03-20 09:30:00,14.75,14.95,14.63,14.83,797800.0,9.4999,9.6287,9.4226,9.5515,797800.0
2009-03-20 10:00:00,14.84,14.87,14.7,14.83,295600.0,9.5579,9.5772,9.4677,9.5515,295600.0
2009-03-20 11:00:00,14.83,14.84,14.56,14.58,332600.0,9.5515,9.5579,9.3776,9.3904,332600.0
2009-03-20 12:00:00,14.58,14.65,14.47,14.48,239000.0,9.3904,9.4355,9.3196,9.326,239000.0
2009-03-20 13:00:00,14.48,14.53,14.39,14.43,702800.0,9.326,9.3582,9.2681,9.2938,702800.0
2009-03-20 14:00:00,14.43,14.43,14.29,14.38,384700.0,9.2938,9.2938,9.2037,9.2616,384700.0
2009-03-20 15:00:00,14.37,14.55,14.35,14.43,1046000.0,9.2552,9.3711,9.2423,9.2938,1046000.0
2009-03-23 09:30:00,15.0,15.48,15.0,15.28,469500.0,9.6609,9.9701,9.6609,9.8413,469500.0
2009-03-23 10:00:00,15.28,15.57,15.28,15.49,681000.0,9.8413,10.0281,9.8413,9.9765,681000.0
2009-03-23 11:00:00,15.49,15.6,15.44,15.57,340600.0,9.9765,10.0474,9.9443,10.0281,340600.0
2009-03-23 12:00:00,15.56,15.77,15.55,15.73,603400.0,10.0216,10.1569,10.0152,10.1311,603400.0
2009-03-23 13:00:00,15.73,15.73,15.4,15.41,440000.0,10.1311,10.1311,9.9186,9.925,440000.0
2009-03-23 14:00:00,15.41,15.73,15.38,15.7,525700.0,9.925,10.1311,9.9057,10.1118,525700.0
2009-03-23 15:00:00,15.7,15.89,15.65,15.89,1095200.0,10.1118,10.2342,10.0796,10.2342,1095200.0
2009-03-24 09:30:00,15.66,15.99,15.65,15.93,286200.0,10.086,10.2986,10.0796,10.2599,286200.0
2009-03-24 10:00:00,15.93,16.06,15.63,15.65,515100.0,10.2599,10.3436,10.0667,10.0796,515100.0
2009-03-24 11:00:00,15.65,15.84,15.63,15.79,305500.0,10.0796,10.202,10.0667,10.1698,305500.0
2009-03-24 12:00:00,15.78,15.95,15.74,15.95,225400.0,10.1633,10.2728,10.1375,10.2728,225400.0
2009-03-24 13:00:00,15.95,16.02,15.9,15.94,280400.0,10.2728,10.3179,10.2406,10.2664,280400.0
2009-03-24 14:00:00,15.94,16.02,15.89,15.95,341100.0,10.2664,10.3179,10.2342,10.2728,341100.0
2009-03-24 15:00:00,15.94,15.97,15.76,15.76,557700.0,10.2664,10.2857,10.1504,10.1504,557700.0
2009-03-25 09:30:00,16.02,16.15,15.89,16.12,219400.0,10.3179,10.4016,10.2342,10.3823,219400.0
2009-03-25 10:00:00,16.13,16.43,16.13,16.26,342900.0,10.3887,10.582,10.3887,10.4725,342900.0
2009-03-25 11:00:00,16.26,16.26,16.13,16.22,252300.0,10.4725,10.4725,10.3887,10.4467,252300.0
2009-03-25 12:00:00,16.21,16.33,16.18,16.25,381600.0,10.4403,10.5175,10.4209,10.466,381600.0
2009-03-25 13:00:00,16.26,16.31,15.85,15.93,259400.0,10.4725,10.5047,10.2084,10.2599,259400.0
2009-03-25 14:00:00,15.92,15.94,15.55,15.6,495500.0,10.2535,10.2664,10.0152,10.0474,495500.0
2009-03-25 15:00:00,15.59,15.98,15.54,15.97,742600.0,10.0409,10.2921,10.0087,10.2857,742600.0
2009-03-26 09:30:00,16.05,16.89,15.81,16.72,829200.0,10.3372,10.8782,10.1826,10.7687,829200.0
2009-03-26 10:00:00,16.72,16.87,16.68,16.76,911200.0,10.7687,10.8653,10.743,10.7945,911200.0
2009-03-26 11:00:00,16.76,16.83,16.57,16.71,545400.0,10.7945,10.8396,10.6721,10.7623,545400.0
2009-03-26 12:00:00,16.73,16.99,16.69,16.88,399600.0,10.7752,10.9426,10.7494,10.8718,399600.0
2009-03-26 13:00:00,16.88,16.98,16.85,16.89,661300.0,10.8718,10.9362,10.8525,10.8782,661300.0
2009-03-26 14:00:00,16.89,17.05,16.87,16.91,772700.0,10.8782,10.9813,10.8653,10.8911,772700.0
2009-03-26 15:00:00,16.91,17.18,16.88,17.13,1598000.0,10.8911,11.065,10.8718,11.0328,1598000.0
2009-03-27 09:30:00,16.79,16.96,16.41,16.59,386400.0,10.8138,10.9233,10.5691,10.685,386400.0
2009-03-27 10:00:00,16.59,16.72,16.36,16.58,474100.0,10.685,10.7687,10.5369,10.6786,474100.0
2009-03-27 11:00:00,16.58,16.72,16.5,16.67,385900.0,10.6786,10.7687,10.627,10.7365,385900.0
2009-03-27 12:00:00,16.67,16.71,16.35,16.38,270400.0,10.7365,10.7623,10.5304,10.5497,270400.0
2009-03-27 13:00:00,16.38,16.49,16.31,16.32,264600.0,10.5497,10.6206,10.5047,10.5111,264600.0
2009-03-27 14:00:00,16.32,16.43,16.26,16.33,388900.0,10.5111,10.582,10.4725,10.5175,388900.0
2009-03-27 15:00:00,16.34,16.39,16.21,16.21,882700.0,10.524,10.5562,10.4403,10.4403,882700.0
2009-03-30 09:30:00,15.82,15.86,15.31,15.54,433600.0,10.1891,10.2148,9.8606,10.0087,433600.0
2009-03-30 10:00:00,15.53,15.58,15.21,15.36,504200.0,10.0023,10.0345,9.7962,9.8928,504200.0
2009-03-30 11:00:00,15.34,15.45,15.28,15.42,363700.0,9.8799,9.9508,9.8413,9.9314,363700.0
2009-03-30 12:00:00,15.41,15.55,15.38,15.39,389300.0,9.925,10.0152,9.9057,9.9121,389300.0
2009-03-30 13:00:00,15.4,15.51,15.34,15.35,278700.0,9.9186,9.9894,9.8799,9.8864,278700.0
2009-03-30 14:00:00,15.35,15.44,15.14,15.14,593100.0,9.8864,9.9443,9.7511,9.7511,593100.0
2009-03-30 15:00:00,15.14,15.4,15.14,15.38,1232900.0,9.7511,9.9186,9.7511,9.9057,1232900.0
2009-03-31 09:30:00,15.52,15.63,15.27,15.36,283300.0,9.9959,10.0667,9.8348,9.8928,283300.0
2009-03-31 10:00:00,15.35,15.54,15.31,15.42,518800.0,9.8864,10.0087,9.8606,9.9314,518800.0
2009-03-31 11:00:00,15.42,15.59,15.42,15.53,350000.0,9.9314,10.0409,9.9314,10.0023,350000.0
2009-03-31 12:00:00,15.54,15.57,15.45,15.56,224600.0,10.0087,10.0281,9.9508,10.0216,224600.0
2009-03-31 13:00:00,15.56,15.68,15.55,15.66,273700.0,10.0216,10.0989,10.0152,10.086,273700.0
2009-03-31 14:00:00,15.66,15.7,15.61,15.62,489100.0,10.086,10.1118,10.0538,10.0603,489100.0
2009-03-31 15:00:00,15.62,15.62,15.28,15.34,1484000.0,10.0603,10.0603,9.8413,9.8799,1484000.0
2009-04-01 09:30:00,15.12,15.36,15.02,15.24,207900.0,9.7382,9.8928,9.6738,9.8155,207900.0
2009-04-01 10:00:00,15.24,15.69,15.23,15.65,600500.0,9.8155,10.1053,9.8091,10.0796,600500.0
2009-04-01 11:00:00,15.65,15.93,15.62,15.9,437900.0,10.0796,10.2599,10.0603,10.2406,437900.0
2009-04-01 12:00:00,15.9,16.01,15.87,15.89,437100.0,10.2406,10.3114,10.2213,10.2342,437100.0
2009-04-01 13:00:00,15.89,16.04,15.84,16.02,406600.0,10.2342,10.3308,10.202,10.3179,406600.0
2009-04-01 14:00:00,16.02,16.13,15.97,15.98,757800.0,10.3179,10.3887,10.2857,10.2921,757800.0
2009-04-01 15:00:00,15.98,16.11,15.83,15.99,923200.0,10.2921,10.3759,10.1955,10.2986,923200.0
2009-04-02 09:30:00,16.39,16.6,16.18,16.41,242400.0,10.5562,10.6914,10.4209,10.5691,242400.0
2009-04-02 10:00:00,16.41,16.49,16.27,16.48,700000.0,10.5691,10.6206,10.4789,10.6142,700000.0
2009-04-02 11:00:00,16.48,16.72,16.47,16.72,495500.0,10.6142,10.7687,10.6077,10.7687,495500.0
2009-04-02 12:00:00,16.72,16.76,16.64,16.64,449100.0,10.7687,10.7945,10.7172,10.7172,449100.0
2009-04-02 13:00:00,16.64,16.64,16.46,16.52,410400.0,10.7172,10.7172,10.6013,10.6399,410400.0
2009-04-02 14:00:00,16.52,16.77,16.52,16.64,348600.0,10.6399,10.8009,10.6399,10.7172,348600.0
2009-04-02 15:00:00,16.64,16.65,16.29,16.32,1428300.0,10.7172,10.7236,10.4918,10.5111,1428300.0
2009-04-03 09:30:00,15.7,16.6,15.7,16.42,237800.0,10.1118,10.6914,10.1118,10.5755,237800.0
2009-04-03 10:00:00,16.42,16.43,16.1,16.21,312400.0,10.5755,10.582,10.3694,10.4403,312400.0
2009-04-03 11:00:00,16.21,16.36,16.19,16.33,272600.0,10.4403,10.5369,10.4274,10.5175,272600.0
2009-04-03 12:00:00,16.33,16.38,16.26,16.27,244600.0,10.5175,10.5497,10.4725,10.4789,244600.0
2009-04-03 13:00:00,16.28,16.3,16.15,16.28,265800.0,10.4853,10.4982,10.4016,10.4853,265800.0
2009-04-03 14:00:00,16.28,16.44,16.24,16.42,357700.0,10.4853,10.5884,10.4596,10.5755,357700.0
2009-04-03 15:00:00,16.42,16.46,16.3,16.45,1006000.0,10.5755,10.6013,10.4982,10.5948,1006000.0
2009-04-06 09:30:00,16.31,16.32,15.75,15.78,683200.0,10.5047,10.5111,10.144,10.1633,683200.0
2009-04-06 10:00:00,15.79,16.07,15.74,16.03,456500.0,10.1698,10.3501,10.1375,10.3243,456500.0
2009-04-06 11:00:00,16.03,16.03,15.89,15.92,221100.0,10.3243,10.3243,10.2342,10.2535,221100.0
2009-04-06 12:00:00,15.92,15.95,15.76,15.8,336000.0,10.2535,10.2728,10.1504,10.1762,336000.0
2009-04-06 13:00:00,15.8,15.87,15.75,15.86,326800.0,10.1762,10.2213,10.144,10.2148,326800.0
2009-04-06 14:00:00,15.86,15.98,15.81,15.93,420200.0,10.2148,10.2921,10.1826,10.2599,420200.0
2009-04-06 15:00:00,15.93,16.01,15.86,16.0,790500.0,10.2599,10.3114,10.2148,10.305,790500.0
2009-04-07 09:30:00,15.67,15.74,15.44,15.51,158400.0,10.0925,10.1375,9.9443,9.9894,158400.0
2009-04-07 10:00:00,15.51,15.68,15.47,15.63,293400.0,9.9894,10.0989,9.9637,10.0667,293400.0
2009-04-07 11:00:00,15.63,15.64,15.48,15.55,231000.0,10.0667,10.0731,9.9701,10.0152,231000.0
2009-04-07 12:00:00,15.55,15.6,15.52,15.6,308500.0,10.0152,10.0474,9.9959,10.0474,308500.0
2009-04-07 13:00:00,15.59,15.6,15.41,15.43,293300.0,10.0409,10.0474,9.925,9.9379,293300.0
2009-04-07 14:00:00,15.42,15.53,15.39,15.53,512200.0,9.9314,10.0023,9.9121,10.0023,512200.0
2009-04-07 15:00:00,15.52,15.66,15.49,15.59,1604800.0,9.9959,10.086,9.9765,10.0409,1604800.0
2009-04-08 09:30:00,15.45,16.02,15.45,16.0,296600.0,9.9508,10.3179,9.9508,10.305,296600.0
2009-04-08 10:00:00,16.01,16.06,15.75,15.91,452600.0,10.3114,10.3436,10.144,10.247,452600.0
2009-04-08 11:00:00,15.92,16.06,15.91,16.0,330900.0,10.2535,10.3436,10.247,10.305,330900.0
2009-04-08 12:00:00,16.0,16.23,15.98,16.19,316200.0,10.305,10.4531,10.2921,10.4274,316200.0
2009-04-08 13:00:00,16.19,16.35,16.14,16.3,472800.0,10.4274,10.5304,10.3952,10.4982,472800.0
2009-04-08 14:00:00,16.3,16.34,16.16,16.21,706200.0,10.4982,10.524,10.4081,10.4403,706200.0
2009-04-08 15:00:00,16.21,16.22,16.08,16.21,738900.0,10.4403,10.4467,10.3565,10.4403,738900.0
2009-04-09 09:30:00,16.35,16.99,16.35,16.94,317700.0,10.5304,10.9426,10.5304,10.9104,317700.0
2009-04-09 10:00:00,16.94,17.13,16.87,16.98,544700.0,10.9104,11.0328,10.8653,10.9362,544700.0
2009-04-09 11:00:00,16.98,17.08,16.96,17.03,427800.0,10.9362,11.0006,10.9233,10.9684,427800.0
2009-04-09 12:00:00,17.04,17.06,16.97,17.0,347100.0,10.9748,10.9877,10.9297,10.9491,347100.0
2009-04-09 13:00:00,16.99,17.05,16.96,16.98,335400.0,10.9426,10.9813,10.9233,10.9362,335400.0
2009-04-09 14:00:00,16.97,17.0,16.88,17.0,325300.0,10.9297,10.9491,10.8718,10.9491,325300.0
2009-04-09 15:00:00,17.0,17.0,16.94,17.0,744800.0,10.9491,10.9491,10.9104,10.9491,744800.0
2009-04-13 09:30:00,16.81,16.97,16.66,16.69,255200.0,10.8267,10.9297,10.7301,10.7494,255200.0
2009-04-13 10:00:00,16.69,16.82,16.67,16.78,429500.0,10.7494,10.8331,10.7365,10.8074,429500.0
2009-04-13 11:00:00,16.77,16.92,16.61,16.7,360500.0,10.8009,10.8975,10.6979,10.7558,360500.0
2009-04-13 12:00:00,16.69,16.71,16.64,16.68,221800.0,10.7494,10.7623,10.7172,10.743,221800.0
2009-04-13 13:00:00,16.68,16.74,16.65,16.7,382500.0,10.743,10.7816,10.7236,10.7558,382500.0
2009-04-13 14:00:00,16.69,16.73,16.66,16.69,312700.0,10.7494,10.7752,10.7301,10.7494,312700.0
2009-04-13 15:00:00,16.68,16.81,16.66,16.68,805100.0,10.743,10.8267,10.7301,10.743,805100.0
2009-04-14 09:30:00,16.66,16.72,16.4,16.66,161000.0,10.7301,10.7687,10.5626,10.7301,161000.0
2009-04-14 10:00:00,16.66,16.75,16.63,16.71,358900.0,10.7301,10.7881,10.7108,10.7623,358900.0
2009-04-14 11:00:00,16.71,16.77,16.65,16.72,312900.0,10.7623,10.8009,10.7236,10.7687,312900.0
2009-04-14 12:00:00,16.71,16.72,16.47,16.53,271200.0,10.7623,10.7687,10.6077,10.6464,271200.0
2009-04-14 13:00:00,16.53,16.54,16.42,16.48,247600.0,10.6464,10.6528,10.5755,10.6142,247600.0
2009-04-14 14:00:00,16.48,16.62,16.44,16.62,250000.0,10.6142,10.7043,10.5884,10.7043,250000.0
2009-04-14 15:00:00,16.62,16.65,16.51,16.54,515900.0,10.7043,10.7236,10.6335,10.6528,515900.0
2009-04-15 09:30:00,16.42,16.53,16.26,16.41,96400.0,10.5755,10.6464,10.4725,10.5691,96400.0
2009-04-15 10:00:00,16.41,16.65,16.41,16.49,362500.0,10.5691,10.7236,10.5691,10.6206,362500.0
2009-04-15 11:00:00,16.49,16.58,16.44,16.52,152400.0,10.6206,10.6786,10.5884,10.6399,152400.0
2009-04-15 12:00:00,16.52,16.53,16.46,16.49,146300.0,10.6399,10.6464,10.6013,10.6206,146300.0
2009-04-15 13:00:00,16.49,16.52,16.33,16.36,133800.0,10.6206,10.6399,10.5175,10.5369,133800.0
2009-04-15 14:00:00,16.36,16.41,16.1,16.13,321400.0,10.5369,10.5691,10.3694,10.3887,321400.0
2009-04-15 15:00:00,16.13,16.35,16.13,16.34,883000.0,10.3887,10.5304,10.3887,10.524,883000.0
2009-04-16 09:30:00,16.52,16.54,16.11,16.19,263000.0,10.6399,10.6528,10.3759,10.4274,263000.0
2009-04-16 10:00:00,16.2,16.32,16.13,16.15,904500.0,10.4338,10.5111,10.3887,10.4016,904500.0
2009-04-16 11:00:00,16.15,16.48,16.15,16.46,892800.0,10.4016,10.6142,10.4016,10.6013,892800.0
2009-04-16 12:00:00,16.46,16.48,16.35,16.47,511400.0,10.6013,10.6142,10.5304,10.6077,511400.0
2009-04-16 13:00:00,16.47,16.61,16.47,16.59,968700.0,10.6077,10.6979,10.6077,10.685,968700.0
2009-04-16 14:00:00,16.6,16.99,16.58,16.94,850700.0,10.6914,10.9426,10.6786,10.9104,850700.0
2009-04-16 15:00:00,16.95,16.97,16.79,16.79,1166800.0,10.9169,10.9297,10.8138,10.8138,1166800.0
2009-04-17 09:30:00,16.83,16.99,16.64,16.76,565300.0,10.8396,10.9426,10.7172,10.7945,565300.0
2009-04-17 10:00:00,16.77,16.86,16.73,16.76,191000.0,10.8009,10.8589,10.7752,10.7945,191000.0
2009-04-17 11:00:00,16.75,16.88,16.75,16.84,283100.0,10.7881,10.8718,10.7881,10.846,283100.0
2009-04-17 12:00:00,16.84,16.92,16.82,16.9,280300.0,10.846,10.8975,10.8331,10.8847,280300.0
2009-04-17 13:00:00,16.9,17.05,16.89,17.05,342000.0,10.8847,10.9813,10.8782,10.9813,342000.0
2009-04-17 14:00:00,17.05,17.19,17.0,17.06,426400.0,10.9813,11.0714,10.9491,10.9877,426400.0
2009-04-17 15:00:00,17.06,17.15,17.0,17.01,676800.0,10.9877,11.0457,10.9491,10.9555,676800.0
2009-04-20 09:30:00,16.96,17.01,16.5,16.55,316200.0,10.9233,10.9555,10.627,10.6592,316200.0
2009-04-20 10:00:00,16.55,16.56,16.24,16.25,736600.0,10.6592,10.6657,10.4596,10.466,736600.0
2009-04-20 11:00:00,16.26,16.52,16.15,16.44,599500.0,10.4725,10.6399,10.4016,10.5884,599500.0
2009-04-20 12:00:00,16.44,16.53,16.42,16.52,508000.0,10.5884,10.6464,10.5755,10.6399,508000.0
2009-04-20 13:00:00,16.52,16.53,16.35,16.51,624800.0,10.6399,10.6464,10.5304,10.6335,624800.0
2009-04-20 14:00:00,16.51,16.57,16.38,16.39,678700.0,10.6335,10.6721,10.5497,10.5562,678700.0
2009-04-20 15:00:00,16.38,16.57,16.35,16.42,1152800.0,10.5497,10.6721,10.5304,10.5755,1152800.0
2009-04-21 09:30:00,16.5,16.58,16.32,16.47,270700.0,10.627,10.6786,10.5111,10.6077,270700.0
2009-04-21 10:00:00,16.46,16.56,16.39,16.46,422000.0,10.6013,10.6657,10.5562,10.6013,422000.0
2009-04-21 11:00:00,16.45,16.75,16.44,16.71,433700.0,10.5948,10.7881,10.5884,10.7623,433700.0
2009-04-21 12:00:00,16.72,16.83,16.71,16.72,409600.0,10.7687,10.8396,10.7623,10.7687,409600.0
2009-04-21 13:00:00,16.71,16.72,16.5,16.51,255600.0,10.7623,10.7687,10.627,10.6335,255600.0
2009-04-21 14:00:00,16.51,16.6,16.42,16.53,284200.0,10.6335,10.6914,10.5755,10.6464,284200.0
2009-04-21 15:00:00,16.55,16.68,16.52,16.62,789100.0,10.6592,10.743,10.6399,10.7043,789100.0
2009-04-22 09:30:00,16.43,16.62,16.35,16.6,146800.0,10.582,10.7043,10.5304,10.6914,146800.0
2009-04-22 10:00:00,16.59,16.84,16.59,16.73,317100.0,10.685,10.846,10.685,10.7752,317100.0
2009-04-22 11:00:00,16.74,16.91,16.71,16.87,266100.0,10.7816,10.8911,10.7623,10.8653,266100.0
2009-04-22 12:00:00,16.87,16.87,16.62,16.71,257500.0,10.8653,10.8653,10.7043,10.7623,257500.0
2009-04-22 13:00:00,16.7,16.93,16.68,16.84,306400.0,10.7558,10.904,10.743,10.846,306400.0
2009-04-22 14:00:00,16.83,17.13,16.82,17.07,369200.0,10.8396,11.0328,10.8331,10.9942,369200.0
2009-04-22 15:00:00,17.07,17.23,16.75,16.78,938500.0,10.9942,11.0972,10.7881,10.8074,938500.0
2009-04-23 09:30:00,16.74,16.74,16.25,16.25,399800.0,10.7816,10.7816,10.466,10.466,399800.0
2009-04-23 10:00:00,16.25,16.55,16.06,16.31,619600.0,10.466,10.6592,10.3436,10.5047,619600.0
2009-04-23 11:00:00,16.3,16.39,16.05,16.06,496900.0,10.4982,10.5562,10.3372,10.3436,496900.0
2009-04-23 12:00:00,16.07,16.4,16.05,16.36,285900.0,10.3501,10.5626,10.3372,10.5369,285900.0
2009-04-23 13:00:00,16.37,16.49,16.36,16.48,303500.0,10.5433,10.6206,10.5369,10.6142,303500.0
2009-04-23 14:00:00,16.48,16.48,16.33,16.33,462800.0,10.6142,10.6142,10.5175,10.5175,462800.0
2009-04-23 15:00:00,16.34,16.44,16.14,16.42,1106100.0,10.524,10.5884,10.3952,10.5755,1106100.0
2009-04-24 09:30:00,16.52,16.67,16.21,16.67,182200.0,10.6399,10.7365,10.4403,10.7365,182200.0
2009-04-24 10:00:00,16.67,16.89,16.64,16.89,293200.0,10.7365,10.8782,10.7172,10.8782,293200.0
2009-04-24 11:00:00,16.89,17.07,16.86,17.05,242300.0,10.8782,10.9942,10.8589,10.9813,242300.0
2009-04-24 12:00:00,17.05,17.05,16.95,17.02,173300.0,10.9813,10.9813,10.9169,10.9619,173300.0
2009-04-24 13:00:00,17.01,17.02,16.89,16.89,137900.0,10.9555,10.9619,10.8782,10.8782,137900.0
2009-04-24 14:00:00,16.89,17.03,16.7,16.96,529800.0,10.8782,10.9684,10.7558,10.9233,529800.0
2009-04-24 15:00:00,16.96,17.04,16.78,16.87,1059400.0,10.9233,10.9748,10.8074,10.8653,1059400.0
2009-04-27 09:30:00,16.68,17.01,16.68,16.87,158700.0,10.743,10.9555,10.743,10.8653,158700.0
2009-04-27 10:00:00,16.88,16.92,16.69,16.91,516300.0,10.8718,10.8975,10.7494,10.8911,516300.0
2009-04-27 11:00:00,16.91,17.15,16.9,17.12,405700.0,10.8911,11.0457,10.8847,11.0264,405700.0
2009-04-27 12:00:00,17.12,17.21,17.09,17.15,399300.0,11.0264,11.0843,11.007,11.0457,399300.0
2009-04-27 13:00:00,17.15,17.15,16.93,16.99,374400.0,11.0457,11.0457,10.904,10.9426,374400.0
2009-04-27 14:00:00,16.99,17.02,16.92,16.98,377900.0,10.9426,10.9619,10.8975,10.9362,377900.0
2009-04-27 15:00:00,16.98,17.05,16.89,16.92,734500.0,10.9362,10.9813,10.8782,10.8975,734500.0
2009-04-28 09:30:00,16.75,16.84,16.45,16.73,307800.0,10.7881,10.846,10.5948,10.7752,307800.0
2009-04-28 10:00:00,16.73,17.16,16.73,17.11,775400.0,10.7752,11.0521,10.7752,11.0199,775400.0
2009-04-28 11:00:00,17.12,17.15,16.97,17.08,455400.0,11.0264,11.0457,10.9297,11.0006,455400.0
2009-04-28 12:00:00,17.07,17.27,17.07,17.26,387400.0,10.9942,11.123,10.9942,11.1165,387400.0
2009-04-28 13:00:00,17.26,17.3,17.0,17.02,487700.0,11.1165,11.1423,10.9491,10.9619,487700.0
2009-04-28 14:00:00,17.03,17.22,17.02,17.08,314800.0,10.9684,11.0908,10.9619,11.0006,314800.0
2009-04-28 15:00:00,17.08,17.12,17.0,17.04,682200.0,11.0006,11.0264,10.9491,10.9748,682200.0
2009-04-29 09:30:00,17.21,17.49,17.11,17.46,454500.0,11.0843,11.2647,11.0199,11.2453,454500.0
2009-04-29 10:00:00,17.46,17.72,17.4,17.68,644500.0,11.2453,11.4128,11.2067,11.387,644500.0
2009-04-29 11:00:00,17.69,17.83,17.6,17.79,293400.0,11.3935,11.4836,11.3355,11.4579,293400.0
2009-04-29 12:00:00,17.79,17.93,17.78,17.9,280500.0,11.4579,11.548,11.4514,11.5287,280500.0
2009-04-29 13:00:00,17.9,18.13,17.9,18.09,511800.0,11.5287,11.6769,11.5287,11.6511,511800.0
2009-04-29 14:00:00,18.09,18.19,17.95,18.08,485600.0,11.6511,11.7155,11.5609,11.6447,485600.0
2009-04-29 15:00:00,18.08,18.11,17.89,18.02,1158400.0,11.6447,11.664,11.5223,11.606,1158400.0
2009-04-30 09:30:00,18.1,18.59,18.1,18.44,247700.0,11.6575,11.9731,11.6575,11.8765,247700.0
2009-04-30 10:00:00,18.44,18.94,18.44,18.92,724400.0,11.8765,12.1985,11.8765,12.1857,724400.0
2009-04-30 11:00:00,18.91,18.94,18.74,18.78,486400.0,12.1792,12.1985,12.0697,12.0955,486400.0
2009-04-30 12:00:00,18.79,18.82,18.46,18.57,482400.0,12.1019,12.1213,11.8894,11.9602,482400.0
2009-04-30 13:00:00,18.57,18.64,18.38,18.5,302500.0,11.9602,12.0053,11.8379,11.9152,302500.0
2009-04-30 14:00:00,18.5,18.55,18.34,18.38,273000.0,11.9152,11.9474,11.8121,11.8379,273000.0
2009-04-30 15:00:00,18.37,18.41,18.12,18.29,841000.0,11.8314,11.8572,11.6704,11.7799,841000.0
2009-05-01 09:30:00,18.21,18.45,18.18,18.32,267400.0,11.7284,11.883,11.7091,11.7992,267400.0
2009-05-01 10:00:00,18.32,18.51,18.26,18.45,263000.0,11.7992,11.9216,11.7606,11.883,263000.0
2009-05-01 11:00:00,18.45,18.72,18.43,18.61,262900.0,11.883,12.0569,11.8701,11.986,262900.0
2009-05-01 12:00:00,18.61,18.79,18.6,18.77,273100.0,11.986,12.1019,11.9796,12.0891,273100.0
2009-05-01 13:00:00,18.77,18.94,18.74,18.88,221400.0,12.0891,12.1985,12.0697,12.1599,221400.0
2009-05-01 14:00:00,18.88,19.0,18.83,18.84,425900.0,12.1599,12.2372,12.1277,12.1341,425900.0
2009-05-01 15:00:00,18.83,18.87,18.72,18.82,851700.0,12.1277,12.1535,12.0569,12.1213,851700.0
2009-05-04 09:30:00,18.81,19.0,18.75,19.0,230700.0,12.1148,12.2372,12.0762,12.2372,230700.0
2009-05-04 10:00:00,19.0,19.17,18.98,19.0,405800.0,12.2372,12.3467,12.2243,12.2372,405800.0
2009-05-04 11:00:00,19.0,19.2,18.97,19.17,407500.0,12.2372,12.366,12.2179,12.3467,407500.0
2009-05-04 12:00:00,19.16,19.25,19.1,19.14,181800.0,12.3402,12.3982,12.3016,12.3274,181800.0
2009-05-04 13:00:00,19.14,19.31,19.1,19.22,173100.0,12.3274,12.4369,12.3016,12.3789,173100.0
2009-05-04 14:00:00,19.24,19.37,19.17,19.28,286300.0,12.3918,12.4755,12.3467,12.4175,286300.0
2009-05-04 15:00:00,19.28,19.41,19.24,19.41,958200.0,12.4175,12.5013,12.3918,12.5013,958200.0
2009-05-05 09:30:00,19.36,19.4,19.16,19.18,125200.0,12.4691,12.4948,12.3402,12.3531,125200.0
2009-05-05 10:00:00,19.19,19.21,18.81,18.82,437100.0,12.3596,12.3724,12.1148,12.1213,437100.0
2009-05-05 11:00:00,18.82,19.12,18.81,19.11,273500.0,12.1213,12.3145,12.1148,12.308,273500.0
2009-05-05 12:00:00,19.11,19.12,18.92,18.95,188900.0,12.308,12.3145,12.1857,12.205,188900.0
2009-05-05 13:00:00,18.94,18.95,18.68,18.74,508800.0,12.1985,12.205,12.0311,12.0697,508800.0
2009-05-05 14:00:00,18.74,18.75,18.64,18.68,462100.0,12.0697,12.0762,12.0053,12.0311,462100.0
2009-05-05 15:00:00,18.68,18.78,18.57,18.72,1258700.0,12.0311,12.0955,11.9602,12.0569,1258700.0
2009-05-06 09:30:00,18.96,19.28,18.96,19.28,268700.0,12.2114,12.4175,12.2114,12.4175,268700.0
2009-05-06 10:00:00,19.26,19.29,18.77,18.91,565100.0,12.4046,12.424,12.0891,12.1792,565100.0
2009-05-06 11:00:00,18.91,19.13,18.84,19.13,225100.0,12.1792,12.3209,12.1341,12.3209,225100.0
2009-05-06 12:00:00,19.12,19.2,19.1,19.16,224000.0,12.3145,12.366,12.3016,12.3402,224000.0
2009-05-06 13:00:00,19.16,19.2,19.07,19.11,312600.0,12.3402,12.366,12.2823,12.308,312600.0
2009-05-06 14:00:00,19.11,19.15,19.06,19.08,458600.0,12.308,12.3338,12.2758,12.2887,458600.0
2009-05-06 15:00:00,19.08,19.25,19.0,19.25,859200.0,12.2887,12.3982,12.2372,12.3982,859200.0
2009-05-07 09:30:00,19.35,19.36,18.95,18.99,181200.0,12.4626,12.4691,12.205,12.2308,181200.0
2009-05-07 10:00:00,18.95,18.96,18.6,18.76,413900.0,12.205,12.2114,11.9796,12.0826,413900.0
2009-05-07 11:00:00,18.76,18.84,18.6,18.73,423200.0,12.0826,12.1341,11.9796,12.0633,423200.0
2009-05-07 12:00:00,18.73,18.93,18.7,18.9,188400.0,12.0633,12.1921,12.044,12.1728,188400.0
2009-05-07 13:00:00,18.9,18.91,18.73,18.79,331600.0,12.1728,12.1792,12.0633,12.1019,331600.0
2009-05-07 14:00:00,18.79,18.79,18.61,18.69,263500.0,12.1019,12.1019,11.986,12.0375,263500.0
2009-05-07 15:00:00,18.69,18.85,18.59,18.77,549700.0,12.0375,12.1406,11.9731,12.0891,549700.0
2009-05-08 09:30:00,18.96,19.36,18.96,19.29,197600.0,12.2114,12.4691,12.2114,12.424,197600.0
2009-05-08 10:00:00,19.29,19.29,18.88,19.03,490800.0,12.424,12.424,12.1599,12.2565,490800.0
2009-05-08 11:00:00,19.04,19.13,18.95,19.07,379700.0,12.263,12.3209,12.205,12.2823,379700.0
2009-05-08 12:00:00,19.08,19.22,19.02,19.22,350200.0,12.2887,12.3789,12.2501,12.3789,350200.0
2009-05-08 13:00:00,19.22,19.28,19.17,19.21,165100.0,12.3789,12.4175,12.3467,12.3724,165100.0
2009-05-08 14:00:00,19.21,19.41,19.2,19.34,218500.0,12.3724,12.5013,12.366,12.4562,218500.0
2009-05-08 15:00:00,19.34,19.37,19.24,19.34,580200.0,12.4562,12.4755,12.3918,12.4562,580200.0
2009-05-11 09:30:00,19.07,19.17,18.57,18.65,289200.0,12.2823,12.3467,11.9602,12.0118,289200.0
2009-05-11 10:00:00,18.66,19.02,18.64,18.86,383000.0,12.0182,12.2501,12.0053,12.147,383000.0
2009-05-11 11:00:00,18.85,18.95,18.75,18.81,278300.0,12.1406,12.205,12.0762,12.1148,278300.0
2009-05-11 12:00:00,18.8,18.85,18.74,18.77,211000.0,12.1084,12.1406,12.0697,12.0891,211000.0
2009-05-11 13:00:00,18.78,18.96,18.74,18.9,163200.0,12.0955,12.2114,12.0697,12.1728,163200.0
2009-05-11 14:00:00,18.9,18.97,18.83,18.94,233700.0,12.1728,12.2179,12.1277,12.1985,233700.0
2009-05-11 15:00:00,18.93,18.95,18.79,18.83,446400.0,12.1921,12.205,12.1019,12.1277,446400.0
2009-05-12 09:30:00,18.86,19.11,18.8,18.93,171000.0,12.147,12.308,12.1084,12.1921,171000.0
2009-05-12 10:00:00,18.92,19.0,18.82,18.92,319900.0,12.1857,12.2372,12.1213,12.1857,319900.0
2009-05-12 11:00:00,18.92,19.0,18.8,19.0,342900.0,12.1857,12.2372,12.1084,12.2372,342900.0
2009-05-12 12:00:00,19.0,19.0,18.78,18.79,253200.0,12.2372,12.2372,12.0955,12.1019,253200.0
2009-05-12 13:00:00,18.79,18.83,18.69,18.72,216900.0,12.1019,12.1277,12.0375,12.0569,216900.0
2009-05-12 14:00:00,18.71,18.99,18.68,18.95,226800.0,12.0504,12.2308,12.0311,12.205,226800.0
2009-05-12 15:00:00,18.95,19.17,18.93,18.99,527200.0,12.205,12.3467,12.1921,12.2308,527200.0
2009-05-13 09:30:00,18.67,18.88,18.28,18.42,247300.0,12.0247,12.1599,11.7735,11.8636,247300.0
2009-05-13 10:00:00,18.41,18.49,18.13,18.15,454800.0,11.8572,11.9087,11.6769,11.6897,454800.0
2009-05-13 11:00:00,18.14,18.17,17.99,18.09,404900.0,11.6833,11.7026,11.5867,11.6511,404900.0
2009-05-13 12:00:00,18.09,18.32,18.02,18.02,352900.0,11.6511,11.7992,11.606,11.606,352900.0
2009-05-13 13:00:00,18.02,18.05,17.85,18.01,271900.0,11.606,11.6253,11.4965,11.5996,271900.0
2009-05-13 14:00:00,18.02,18.15,17.95,18.13,281700.0,11.606,11.6897,11.5609,11.6769,281700.0
2009-05-13 15:00:00,18.14,18.23,18.01,18.06,851000.0,11.6833,11.7413,11.5996,11.6318,851000.0
2009-05-14 09:30:00,18.03,18.26,17.34,17.9,321300.0,11.6125,11.7606,11.168,11.5287,321300.0
2009-05-14 10:00:00,17.91,18.25,17.91,18.16,382200.0,11.5352,11.7541,11.5352,11.6962,382200.0
2009-05-14 11:00:00,18.16,18.42,18.11,18.38,322500.0,11.6962,11.8636,11.664,11.8379,322500.0
2009-05-14 12:00:00,18.38,18.43,18.29,18.3,300300.0,11.8379,11.8701,11.7799,11.7863,300300.0
2009-05-14 13:00:00,18.3,18.31,18.11,18.13,431600.0,11.7863,11.7928,11.664,11.6769,431600.0
2009-05-14 14:00:00,18.13,18.47,18.13,18.42,275900.0,11.6769,11.8958,11.6769,11.8636,275900.0
2009-05-14 15:00:00,18.43,18.45,18.08,18.28,1129800.0,11.8701,11.883,11.6447,11.7735,1129800.0
2009-05-15 09:30:00,18.02,18.21,17.56,17.72,871500.0,11.606,11.7284,11.3097,11.4128,871500.0
2009-05-15 10:00:00,17.72,17.84,17.5,17.62,845000.0,11.4128,11.4901,11.2711,11.3484,845000.0
2009-05-15 11:00:00,17.61,17.61,17.28,17.32,681700.0,11.3419,11.3419,11.1294,11.1552,681700.0
2009-05-15 12:00:00,17.32,17.38,17.26,17.37,416900.0,11.1552,11.1938,11.1165,11.1874,416900.0
2009-05-15 13:00:00,17.37,17.6,17.37,17.59,472900.0,11.1874,11.3355,11.1874,11.3291,472900.0
2009-05-15 14:00:00,17.59,17.71,17.47,17.52,555500.0,11.3291,11.4064,11.2518,11.284,555500.0
2009-05-15 15:00:00,17.52,17.8,17.48,17.67,1128500.0,11.284,11.4643,11.2582,11.3806,1128500.0
2009-05-18 09:30:00,17.74,17.86,17.35,17.39,317800.0,11.4257,11.503,11.1745,11.2003,317800.0
2009-05-18 10:00:00,17.38,17.53,17.3,17.45,277700.0,11.1938,11.2904,11.1423,11.2389,277700.0
2009-05-18 11:00:00,17.46,17.57,17.41,17.46,206500.0,11.2453,11.3162,11.2131,11.2453,206500.0
2009-05-18 12:00:00,17.46,17.62,17.45,17.61,226700.0,11.2453,11.3484,11.2389,11.3419,226700.0
2009-05-18 13:00:00,17.62,17.67,17.55,17.63,239600.0,11.3484,11.3806,11.3033,11.3548,239600.0
2009-05-18 14:00:00,17.63,17.77,17.56,17.76,245400.0,11.3548,11.445,11.3097,11.4386,245400.0
2009-05-18 15:00:00,17.77,17.86,17.7,17.85,903900.0,11.445,11.503,11.3999,11.4965,903900.0
2009-05-19 09:30:00,17.88,18.2,17.37,17.92,244400.0,11.5158,11.7219,11.1874,11.5416,244400.0
2009-05-19 10:00:00,17.91,18.23,17.86,18.13,409500.0,11.5352,11.7413,11.503,11.6769,409500.0
2009-05-19 11:00:00,18.14,18.32,18.04,18.25,245400.0,11.6833,11.7992,11.6189,11.7541,245400.0
2009-05-19 12:00:00,18.25,18.32,18.18,18.2,285400.0,11.7541,11.7992,11.7091,11.7219,285400.0
2009-05-19 13:00:00,18.2,18.44,18.2,18.35,248000.0,11.7219,11.8765,11.7219,11.8186,248000.0
2009-05-19 14:00:00,18.35,18.51,18.28,18.43,446500.0,11.8186,11.9216,11.7735,11.8701,446500.0
2009-05-19 15:00:00,18.42,18.54,18.35,18.36,1011800.0,11.8636,11.9409,11.8186,11.825,1011800.0
2009-05-20 09:30:00,18.55,18.85,18.42,18.79,167800.0,11.9474,12.1406,11.8636,12.1019,167800.0
2009-05-20 10:00:00,18.79,18.98,18.78,18.91,338000.0,12.1019,12.2243,12.0955,12.1792,338000.0
2009-05-20 11:00:00,18.9,19.0,18.77,18.78,273900.0,12.1728,12.2372,12.0891,12.0955,273900.0
2009-05-20 12:00:00,18.77,18.86,18.76,18.76,251700.0,12.0891,12.147,12.0826,12.0826,251700.0
2009-05-20 13:00:00,18.76,18.97,18.75,18.88,291300.0,12.0826,12.2179,12.0762,12.1599,291300.0
2009-05-20 14:00:00,18.87,18.95,18.77,18.84,348200.0,12.1535,12.205,12.0891,12.1341,348200.0
2009-05-20 15:00:00,18.84,18.84,18.58,18.66,842900.0,12.1341,12.1341,11.9667,12.0182,842900.0
2009-05-21 09:30:00,18.22,18.39,17.9,17.96,206800.0,11.7348,11.8443,11.5287,11.5674,206800.0
2009-05-21 10:00:00,17.95,18.04,17.76,17.82,643100.0,11.5609,11.6189,11.4386,11.4772,643100.0
2009-05-21 11:00:00,17.82,17.85,17.6,17.6,342700.0,11.4772,11.4965,11.3355,11.3355,342700.0
2009-05-21 12:00:00,17.6,17.85,17.56,17.76,441600.0,11.3355,11.4965,11.3097,11.4386,441600.0
2009-05-21 13:00:00,17.76,17.8,17.63,17.65,288800.0,11.4386,11.4643,11.3548,11.3677,288800.0
2009-05-21 14:00:00,17.66,17.7,17.49,17.54,461400.0,11.3741,11.3999,11.2647,11.2969,461400.0
2009-05-21 15:00:00,17.54,17.69,17.52,17.68,624200.0,11.2969,11.3935,11.284,11.387,624200.0
2009-05-22 09:30:00,17.76,17.86,17.45,17.66,242300.0,11.4386,11.503,11.2389,11.3741,242300.0
2009-05-22 10:00:00,17.67,17.76,17.64,17.74,403100.0,11.3806,11.4386,11.3613,11.4257,403100.0
2009-05-22 11:00:00,17.74,17.79,17.65,17.7,397300.0,11.4257,11.4579,11.3677,11.3999,397300.0
2009-05-22 12:00:00,17.7,17.77,17.65,17.76,152300.0,11.3999,11.445,11.3677,11.4386,152300.0
2009-05-22 13:00:00,17.75,17.82,17.74,17.82,318500.0,11.4321,11.4772,11.4257,11.4772,318500.0
2009-05-22 14:00:00,17.82,17.87,17.79,17.87,357900.0,11.4772,11.5094,11.4579,11.5094,357900.0
2009-05-22 15:00:00,17.86,17.9,17.67,17.69,645100.0,11.503,11.5287,11.3806,11.3935,645100.0
2009-05-26 09:30:00,17.66,17.72,17.4,17.66,223300.0,11.3741,11.4128,11.2067,11.3741,223300.0
2009-05-26 10:00:00,17.67,18.02,17.66,17.97,426300.0,11.3806,11.606,11.3741,11.5738,426300.0
2009-05-26 11:00:00,17.96,18.01,17.88,17.98,290400.0,11.5674,11.5996,11.5158,11.5802,290400.0
2009-05-26 12:00:00,17.97,18.01,17.87,17.97,220000.0,11.5738,11.5996,11.5094,11.5738,220000.0
2009-05-26 13:00:00,17.98,18.07,17.95,18.05,248600.0,11.5802,11.6382,11.5609,11.6253,248600.0
2009-05-26 14:00:00,18.05,18.09,17.99,17.99,329200.0,11.6253,11.6511,11.5867,11.5867,329200.0
2009-05-26 15:00:00,17.99,18.07,17.94,18.07,586300.0,11.5867,11.6382,11.5545,11.6382,586300.0
2009-05-27 09:30:00,18.09,18.15,17.83,18.01,320000.0,11.6511,11.6897,11.4836,11.5996,320000.0
2009-05-27 10:00:00,18.03,18.17,18.0,18.13,410300.0,11.6125,11.7026,11.5931,11.6769,410300.0
2009-05-27 11:00:00,18.13,18.21,18.04,18.18,240500.0,11.6769,11.7284,11.6189,11.7091,240500.0
2009-05-27 12:00:00,18.17,18.27,18.16,18.18,215100.0,11.7026,11.767,11.6962,11.7091,215100.0
2009-05-27 13:00:00,18.17,18.3,17.96,18.01,302400.0,11.7026,11.7863,11.5674,11.5996,302400.0
2009-05-27 14:00:00,18.01,18.07,17.92,18.01,248800.0,11.5996,11.6382,11.5416,11.5996,248800.0
2009-05-27 15:00:00,18.01,18.09,17.85,17.92,766600.0,11.5996,11.6511,11.4965,11.5416,766600.0
2009-05-28 09:30:00,18.1,18.2,17.9,17.92,161900.0,11.6575,11.7219,11.5287,11.5416,161900.0
2009-05-28 10:00:00,17.91,17.92,17.5,17.67,390300.0,11.5352,11.5416,11.2711,11.3806,390300.0
2009-05-28 11:00:00,17.68,17.85,17.66,17.84,212900.0,11.387,11.4965,11.3741,11.4901,212900.0
2009-05-28 12:00:00,17.84,17.86,17.61,17.72,185200.0,11.4901,11.503,11.3419,11.4128,185200.0
2009-05-28 13:00:00,17.73,18.0,17.71,17.92,346600.0,11.4192,11.5931,11.4064,11.5416,346600.0
2009-05-28 14:00:00,17.9,18.06,17.87,18.01,312100.0,11.5287,11.6318,11.5094,11.5996,312100.0
2009-05-28 15:00:00,18.01,18.04,17.86,17.98,491600.0,11.5996,11.6189,11.503,11.5802,491600.0
2009-05-29 09:30:00,18.05,18.15,17.81,17.89,134000.0,11.6253,11.6897,11.4708,11.5223,134000.0
2009-05-29 10:00:00,17.89,18.06,17.85,17.94,173900.0,11.5223,11.6318,11.4965,11.5545,173900.0
2009-05-29 11:00:00,17.94,17.97,17.77,17.82,208600.0,11.5545,11.5738,11.445,11.4772,208600.0
2009-05-29 12:00:00,17.82,17.94,17.8,17.85,136100.0,11.4772,11.5545,11.4643,11.4965,136100.0
2009-05-29 13:00:00,17.85,17.99,17.85,17.98,159300.0,11.4965,11.5867,11.4965,11.5802,159300.0
2009-05-29 14:00:00,17.98,17.98,17.82,17.89,182500.0,11.5802,11.5802,11.4772,11.5223,182500.0
2009-05-29 15:00:00,17.88,18.23,17.86,18.23,639000.0,11.5158,11.7413,11.503,11.7413,639000.0
2009-06-01 09:30:00,18.38,18.94,18.38,18.86,198700.0,11.8379,12.1985,11.8379,12.147,198700.0
2009-06-01 10:00:00,18.87,19.19,18.87,19.17,436600.0,12.1535,12.3596,12.1535,12.3467,436600.0
2009-06-01 11:00:00,19.17,19.18,18.94,19.03,792000.0,12.3467,12.3531,12.1985,12.2565,792000.0
2009-06-01 12:00:00,19.03,19.21,18.97,19.13,488900.0,12.2565,12.3724,12.2179,12.3209,488900.0
2009-06-01 13:00:00,19.13,19.14,18.88,19.03,475600.0,12.3209,12.3274,12.1599,12.2565,475600.0
2009-06-01 14:00:00,19.03,19.05,18.91,18.93,455900.0,12.2565,12.2694,12.1792,12.1921,455900.0
2009-06-01 15:00:00,18.92,18.93,18.81,18.87,1075300.0,12.1857,12.1921,12.1148,12.1535,1075300.0
2009-06-02 09:30:00,18.87,19.09,18.83,19.09,232500.0,12.1535,12.2952,12.1277,12.2952,232500.0
2009-06-02 10:00:00,19.09,19.27,19.01,19.09,453800.0,12.2952,12.4111,12.2436,12.2952,453800.0
2009-06-02 11:00:00,19.09,19.12,18.92,19.08,387600.0,12.2952,12.3145,12.1857,12.2887,387600.0
2009-06-02 12:00:00,19.09,19.35,19.09,19.31,684200.0,12.2952,12.4626,12.2952,12.4369,684200.0
2009-06-02 13:00:00,19.31,19.64,19.29,19.59,525900.0,12.4369,12.6494,12.424,12.6172,525900.0
2009-06-02 14:00:00,19.58,19.8,19.54,19.71,506200.0,12.6107,12.7524,12.585,12.6945,506200.0
2009-06-02 15:00:00,19.71,19.77,19.52,19.55,726500.0,12.6945,12.7331,12.5721,12.5914,726500.0
2009-06-03 09:30:00,19.48,19.56,19.28,19.46,303200.0,12.5463,12.5979,12.4175,12.5335,303200.0
2009-06-03 10:00:00,19.45,19.54,19.38,19.54,578300.0,12.527,12.585,12.4819,12.585,578300.0
2009-06-03 11:00:00,19.53,19.6,19.35,19.55,389900.0,12.5785,12.6236,12.4626,12.5914,389900.0
2009-06-03 12:00:00,19.55,19.55,19.34,19.36,271400.0,12.5914,12.5914,12.4562,12.4691,271400.0
2009-06-03 13:00:00,19.36,19.37,19.19,19.22,605600.0,12.4691,12.4755,12.3596,12.3789,605600.0
2009-06-03 14:00:00,19.23,19.29,19.16,19.29,466900.0,12.3853,12.424,12.3402,12.424,466900.0
2009-06-03 15:00:00,19.28,19.35,19.16,19.35,1178500.0,12.4175,12.4626,12.3402,12.4626,1178500.0
2009-06-04 09:30:00,19.39,19.87,19.39,19.72,257600.0,12.4884,12.7975,12.4884,12.7009,257600.0
2009-06-04 10:00:00,19.72,19.78,19.54,19.72,454600.0,12.7009,12.7396,12.585,12.7009,454600.0
2009-06-04 11:00:00,19.72,19.91,19.7,19.86,401000.0,12.7009,12.8233,12.688,12.7911,401000.0
2009-06-04 12:00:00,19.86,19.98,19.82,19.96,198000.0,12.7911,12.8684,12.7653,12.8555,198000.0
2009-06-04 13:00:00,19.97,20.22,19.96,20.14,439200.0,12.8619,13.0229,12.8555,12.9714,439200.0
2009-06-04 14:00:00,20.15,20.2,20.05,20.09,310600.0,12.9779,13.0101,12.9135,12.9392,310600.0
2009-06-04 15:00:00,20.09,20.15,20.0,20.05,778200.0,12.9392,12.9779,12.8813,12.9135,778200.0
2009-06-05 09:30:00,20.19,20.34,19.98,20.04,149400.0,13.0036,13.1002,12.8684,12.907,149400.0
2009-06-05 10:00:00,20.03,20.17,19.79,20.05,458800.0,12.9006,12.9907,12.746,12.9135,458800.0
2009-06-05 11:00:00,20.07,20.15,19.92,20.0,306600.0,12.9263,12.9779,12.8297,12.8813,306600.0
2009-06-05 12:00:00,20.0,20.14,19.97,20.1,138500.0,12.8813,12.9714,12.8619,12.9457,138500.0
2009-06-05 13:00:00,20.11,20.11,19.96,20.0,153800.0,12.9521,12.9521,12.8555,12.8813,153800.0
2009-06-05 14:00:00,20.0,20.01,19.75,19.89,332200.0,12.8813,12.8877,12.7202,12.8104,332200.0
2009-06-05 15:00:00,19.88,19.99,19.83,19.95,631600.0,12.804,12.8748,12.7718,12.8491,631600.0
2009-06-08 09:30:00,19.74,19.93,19.62,19.68,160100.0,12.7138,12.8362,12.6365,12.6752,160100.0
2009-06-08 10:00:00,19.68,19.68,19.47,19.55,266200.0,12.6752,12.6752,12.5399,12.5914,266200.0
2009-06-08 11:00:00,19.55,19.57,19.34,19.36,302100.0,12.5914,12.6043,12.4562,12.4691,302100.0
2009-06-08 12:00:00,19.37,19.37,19.16,19.27,334200.0,12.4755,12.4755,12.3402,12.4111,334200.0
2009-06-08 13:00:00,19.28,19.52,19.28,19.47,107400.0,12.4175,12.5721,12.4175,12.5399,107400.0
2009-06-08 14:00:00,19.48,19.48,19.37,19.42,263000.0,12.5463,12.5463,12.4755,12.5077,263000.0
2009-06-08 15:00:00,19.42,19.83,19.41,19.62,632400.0,12.5077,12.7718,12.5013,12.6365,632400.0
2009-06-09 09:30:00,19.76,19.82,19.57,19.57,347300.0,12.7267,12.7653,12.6043,12.6043,347300.0
2009-06-09 10:00:00,19.57,19.74,19.5,19.66,645500.0,12.6043,12.7138,12.5592,12.6623,645500.0
2009-06-09 11:00:00,19.65,19.7,19.47,19.49,347600.0,12.6558,12.688,12.5399,12.5528,347600.0
2009-06-09 12:00:00,19.49,19.61,19.49,19.59,163000.0,12.5528,12.6301,12.5528,12.6172,163000.0
2009-06-09 13:00:00,19.59,19.66,19.53,19.59,284100.0,12.6172,12.6623,12.5785,12.6172,284100.0
2009-06-09 14:00:00,19.59,19.85,19.59,19.74,452400.0,12.6172,12.7846,12.6172,12.7138,452400.0
2009-06-09 15:00:00,19.75,19.78,19.68,19.69,569100.0,12.7202,12.7396,12.6752,12.6816,569100.0
2009-06-10 09:30:00,19.92,19.97,19.65,19.75,220700.0,12.8297,12.8619,12.6558,12.7202,220700.0
2009-06-10 10:00:00,19.75,19.76,19.48,19.49,357700.0,12.7202,12.7267,12.5463,12.5528,357700.0
2009-06-10 11:00:00,19.48,19.52,19.41,19.43,262900.0,12.5463,12.5721,12.5013,12.5141,262900.0
2009-06-10 12:00:00,19.43,19.53,19.42,19.48,213400.0,12.5141,12.5785,12.5077,12.5463,213400.0
2009-06-10 13:00:00,19.49,19.52,19.17,19.23,377100.0,12.5528,12.5721,12.3467,12.3853,377100.0
2009-06-10 14:00:00,19.23,19.42,19.15,19.38,339500.0,12.3853,12.5077,12.3338,12.4819,339500.0
2009-06-10 15:00:00,19.38,19.48,19.32,19.46,803300.0,12.4819,12.5463,12.4433,12.5335,803300.0
2009-06-11 09:30:00,19.48,20.08,19.42,20.05,271600.0,12.5463,12.9328,12.5077,12.9135,271600.0
2009-06-11 10:00:00,20.07,20.1,19.83,19.83,455000.0,12.9263,12.9457,12.7718,12.7718,455000.0
2009-06-11 11:00:00,19.83,19.96,19.79,19.86,397800.0,12.7718,12.8555,12.746,12.7911,397800.0
2009-06-11 12:00:00,19.86,19.98,19.8,19.91,217800.0,12.7911,12.8684,12.7524,12.8233,217800.0
2009-06-11 13:00:00,19.9,20.01,19.84,19.94,376800.0,12.8168,12.8877,12.7782,12.8426,376800.0
2009-06-11 14:00:00,19.94,19.95,19.78,19.87,631200.0,12.8426,12.8491,12.7396,12.7975,631200.0
2009-06-11 15:00:00,19.88,19.9,19.69,19.73,855000.0,12.804,12.8168,12.6816,12.7074,855000.0
2009-06-12 09:30:00,19.67,19.67,19.09,19.11,312800.0,12.6687,12.6687,12.2952,12.308,312800.0
2009-06-12 10:00:00,19.1,19.18,18.94,19.05,576400.0,12.3016,12.3531,12.1985,12.2694,576400.0
2009-06-12 11:00:00,19.06,19.17,19.0,19.15,451200.0,12.2758,12.3467,12.2372,12.3338,451200.0
2009-06-12 12:00:00,19.14,19.19,19.04,19.09,197900.0,12.3274,12.3596,12.263,12.2952,197900.0
2009-06-12 13:00:00,19.09,19.15,19.05,19.13,150600.0,12.2952,12.3338,12.2694,12.3209,150600.0
2009-06-12 14:00:00,19.14,19.26,19.0,19.26,351800.0,12.3274,12.4046,12.2372,12.4046,351800.0
2009-06-12 15:00:00,19.25,19.35,19.24,19.34,496500.0,12.3982,12.4626,12.3918,12.4562,496500.0
2009-06-15 09:30:00,19.13,19.16,18.79,18.81,174200.0,12.3209,12.3402,12.1019,12.1148,174200.0
2009-06-15 10:00:00,18.81,18.82,18.5,18.64,329600.0,12.1148,12.1213,11.9152,12.0053,329600.0
2009-06-15 11:00:00,18.65,18.68,18.54,18.63,293300.0,12.0118,12.0311,11.9409,11.9989,293300.0
2009-06-15 12:00:00,18.63,18.76,18.62,18.74,217900.0,11.9989,12.0826,11.9924,12.0697,217900.0
2009-06-15 13:00:00,18.73,18.73,18.64,18.71,184900.0,12.0633,12.0633,12.0053,12.0504,184900.0
2009-06-15 14:00:00,18.71,18.79,18.66,18.79,284900.0,12.0504,12.1019,12.0182,12.1019,284900.0
2009-06-15 15:00:00,18.79,18.95,18.76,18.89,622100.0,12.1019,12.205,12.0826,12.1663,622100.0
2009-06-16 09:30:00,18.95,19.11,18.86,18.98,247400.0,12.205,12.308,12.147,12.2243,247400.0
2009-06-16 10:00:00,18.98,19.02,18.75,18.93,547600.0,12.2243,12.2501,12.0762,12.1921,547600.0
2009-06-16 11:00:00,18.93,19.01,18.85,18.86,392900.0,12.1921,12.2436,12.1406,12.147,392900.0
2009-06-16 12:00:00,18.86,18.87,18.66,18.67,385200.0,12.147,12.1535,12.0182,12.0247,385200.0
2009-06-16 13:00:00,18.67,18.67,18.55,18.62,204500.0,12.0247,12.0247,11.9474,11.9924,204500.0
2009-06-16 14:00:00,18.62,18.64,18.51,18.6,276700.0,11.9924,12.0053,11.9216,11.9796,276700.0
2009-06-16 15:00:00,18.61,18.74,18.55,18.59,588200.0,11.986,12.0697,11.9474,11.9731,588200.0
2009-06-17 09:30:00,18.65,18.74,18.34,18.4,308900.0,12.0118,12.0697,11.8121,11.8508,308900.0
2009-06-17 10:00:00,18.38,18.53,18.33,18.41,329900.0,11.8379,11.9345,11.8057,11.8572,329900.0
2009-06-17 11:00:00,18.41,18.53,18.33,18.4,351700.0,11.8572,11.9345,11.8057,11.8508,351700.0
2009-06-17 12:00:00,18.41,18.56,18.38,18.42,247500.0,11.8572,11.9538,11.8379,11.8636,247500.0
2009-06-17 13:00:00,18.42,18.51,18.38,18.45,302900.0,11.8636,11.9216,11.8379,11.883,302900.0
2009-06-17 14:00:00,18.44,18.56,18.41,18.46,475800.0,11.8765,11.9538,11.8572,11.8894,475800.0
2009-06-17 15:00:00,18.45,18.47,18.32,18.38,800700.0,11.883,11.8958,11.7992,11.8379,800700.0
2009-06-18 09:30:00,18.34,18.49,18.17,18.47,212900.0,11.8121,11.9087,11.7026,11.8958,212900.0
2009-06-18 10:00:00,18.49,18.56,18.42,18.51,346100.0,11.9087,11.9538,11.8636,11.9216,346100.0
2009-06-18 11:00:00,18.51,18.64,18.49,18.62,230400.0,11.9216,12.0053,11.9087,11.9924,230400.0
2009-06-18 12:00:00,18.61,18.74,18.61,18.73,261400.0,11.986,12.0697,11.986,12.0633,261400.0
2009-06-18 13:00:00,18.73,18.9,18.72,18.85,324700.0,12.0633,12.1728,12.0569,12.1406,324700.0
2009-06-18 14:00:00,18.85,18.88,18.72,18.81,408200.0,12.1406,12.1599,12.0569,12.1148,408200.0
2009-06-18 15:00:00,18.81,18.83,18.66,18.72,460800.0,12.1148,12.1277,12.0182,12.0569,460800.0
2009-06-19 09:30:00,19.02,19.1,18.93,19.01,1264600.0,12.2501,12.3016,12.1921,12.2436,1264600.0
2009-06-19 10:00:00,19.0,19.02,18.88,18.99,328500.0,12.2372,12.2501,12.1599,12.2308,328500.0
2009-06-19 11:00:00,18.99,19.01,18.93,18.94,404900.0,12.2308,12.2436,12.1921,12.1985,404900.0
2009-06-19 12:00:00,18.94,18.97,18.83,18.87,202900.0,12.1985,12.2179,12.1277,12.1535,202900.0
2009-06-19 13:00:00,18.88,18.88,18.75,18.76,247000.0,12.1599,12.1599,12.0762,12.0826,247000.0
2009-06-19 14:00:00,18.76,18.81,18.7,18.79,221400.0,12.0826,12.1148,12.044,12.1019,221400.0
2009-06-19 15:00:00,18.8,18.92,18.74,18.85,1044400.0,12.1084,12.1857,12.0697,12.1406,1044400.0
2009-06-22 09:30:00,18.76,18.86,18.59,18.68,235700.0,12.0826,12.147,11.9731,12.0311,235700.0
2009-06-22 10:00:00,18.69,18.7,18.4,18.45,358700.0,12.0375,12.044,11.8508,11.883,358700.0
2009-06-22 11:00:00,18.45,18.47,18.41,18.45,266800.0,11.883,11.8958,11.8572,11.883,266800.0
2009-06-22 12:00:00,18.44,18.46,18.42,18.42,236600.0,11.8765,11.8894,11.8636,11.8636,236600.0
2009-06-22 13:00:00,18.42,18.47,18.34,18.46,287900.0,11.8636,11.8958,11.8121,11.8894,287900.0
2009-06-22 14:00:00,18.46,18.52,18.4,18.51,361400.0,11.8894,11.928,11.8508,11.9216,361400.0
2009-06-22 15:00:00,18.51,18.57,18.37,18.39,929800.0,11.9216,11.9602,11.8314,11.8443,929800.0
2009-06-23 09:30:00,18.49,18.69,18.36,18.52,356700.0,11.9087,12.0375,11.825,11.928,356700.0
2009-06-23 10:00:00,18.52,18.62,18.39,18.51,477900.0,11.928,11.9924,11.8443,11.9216,477900.0
2009-06-23 11:00:00,18.51,18.52,18.41,18.43,273400.0,11.9216,11.928,11.8572,11.8701,273400.0
2009-06-23 12:00:00,18.43,18.48,18.39,18.4,203700.0,11.8701,11.9023,11.8443,11.8508,203700.0
2009-06-23 13:00:00,18.4,18.48,18.39,18.4,233700.0,11.8508,11.9023,11.8443,11.8508,233700.0
2009-06-23 14:00:00,18.4,18.53,18.39,18.47,190000.0,11.8508,11.9345,11.8443,11.8958,190000.0
2009-06-23 15:00:00,18.47,18.64,18.43,18.55,710500.0,11.8958,12.0053,11.8701,11.9474,710500.0
2009-06-24 09:30:00,18.69,18.87,18.65,18.82,308400.0,12.0375,12.1535,12.0118,12.1213,308400.0
2009-06-24 10:00:00,18.81,19.01,18.73,18.97,383000.0,12.1148,12.2436,12.0633,12.2179,383000.0
2009-06-24 11:00:00,18.96,19.02,18.94,19.01,292900.0,12.2114,12.2501,12.1985,12.2436,292900.0
2009-06-24 12:00:00,19.02,19.05,18.92,19.0,504200.0,12.2501,12.2694,12.1857,12.2372,504200.0
2009-06-24 13:00:00,19.01,19.04,19.0,19.01,164500.0,12.2436,12.263,12.2372,12.2436,164500.0
2009-06-24 14:00:00,19.01,19.08,18.92,19.0,741100.0,12.2436,12.2887,12.1857,12.2372,741100.0
2009-06-24 15:00:00,19.0,19.06,18.91,19.03,1262800.0,12.2372,12.2758,12.1792,12.2565,1262800.0
2009-06-25 09:30:00,18.96,19.3,18.87,19.28,223700.0,12.2114,12.4304,12.1535,12.4175,223700.0
2009-06-25 10:00:00,19.28,19.52,19.27,19.5,829400.0,12.4175,12.5721,12.4111,12.5592,829400.0
2009-06-25 11:00:00,19.51,19.85,19.49,19.85,532900.0,12.5657,12.7846,12.5528,12.7846,532900.0
2009-06-25 12:00:00,19.85,20.03,19.85,19.89,680300.0,12.7846,12.9006,12.7846,12.8104,680300.0
2009-06-25 13:00:00,19.9,20.07,19.89,20.01,681400.0,12.8168,12.9263,12.8104,12.8877,681400.0
2009-06-25 14:00:00,20.02,20.02,19.78,19.81,640900.0,12.8941,12.8941,12.7396,12.7589,640900.0
2009-06-25 15:00:00,19.81,19.99,19.77,19.97,1231500.0,12.7589,12.8748,12.7331,12.8619,1231500.0
2009-06-26 09:30:00,19.89,20.41,19.78,20.26,544500.0,12.8104,13.1453,12.7396,13.0487,544500.0
2009-06-26 10:00:00,20.25,20.37,20.06,20.09,543800.0,13.0423,13.1196,12.9199,12.9392,543800.0
2009-06-26 11:00:00,20.1,20.3,20.03,20.29,274800.0,12.9457,13.0745,12.9006,13.068,274800.0
2009-06-26 12:00:00,20.28,20.34,20.17,20.26,316500.0,13.0616,13.1002,12.9907,13.0487,316500.0
2009-06-26 13:00:00,20.25,20.31,20.2,20.24,344300.0,13.0423,13.0809,13.0101,13.0358,344300.0
2009-06-26 14:00:00,20.23,20.31,20.18,20.3,312500.0,13.0294,13.0809,12.9972,13.0745,312500.0
2009-06-26 15:00:00,20.31,20.45,20.29,20.36,747100.0,13.0809,13.1711,13.068,13.1131,747100.0
2009-06-29 09:30:00,20.44,20.5,20.17,20.24,309700.0,13.1646,13.2033,12.9907,13.0358,309700.0
2009-06-29 10:00:00,20.23,20.45,20.11,20.39,301900.0,13.0294,13.1711,12.9521,13.1324,301900.0
2009-06-29 11:00:00,20.39,20.47,20.37,20.4,177000.0,13.1324,13.184,13.1196,13.1389,177000.0
2009-06-29 12:00:00,20.4,20.41,20.26,20.26,149700.0,13.1389,13.1453,13.0487,13.0487,149700.0
2009-06-29 13:00:00,20.27,20.35,20.25,20.31,143600.0,13.0552,13.1067,13.0423,13.0809,143600.0
2009-06-29 14:00:00,20.32,20.37,20.27,20.36,288000.0,13.0874,13.1196,13.0552,13.1131,288000.0
2009-06-29 15:00:00,20.36,20.43,20.31,20.4,743400.0,13.1131,13.1582,13.0809,13.1389,743400.0
2009-06-30 09:30:00,20.46,20.56,20.35,20.4,567300.0,13.1775,13.2419,13.1067,13.1389,567300.0
2009-06-30 10:00:00,20.4,20.4,20.07,20.12,562100.0,13.1389,13.1389,12.9263,12.9585,562100.0
2009-06-30 11:00:00,20.13,20.17,19.99,20.0,262300.0,12.965,12.9907,12.8748,12.8813,262300.0
2009-06-30 12:00:00,20.0,20.21,19.98,20.12,331300.0,12.8813,13.0165,12.8684,12.9585,331300.0
2009-06-30 13:00:00,20.12,20.14,19.99,20.0,204000.0,12.9585,12.9714,12.8748,12.8813,204000.0
2009-06-30 14:00:00,19.99,20.19,19.98,20.16,457900.0,12.8748,13.0036,12.8684,12.9843,457900.0
2009-06-30 15:00:00,20.16,20.37,20.12,20.34,1152300.0,12.9843,13.1196,12.9585,13.1002,1152300.0
2009-07-01 09:30:00,20.37,20.56,20.23,20.56,176900.0,13.1196,13.2419,13.0294,13.2419,176900.0
2009-07-01 10:00:00,20.55,20.89,20.42,20.86,545800.0,13.2355,13.4545,13.1518,13.4351,545800.0
2009-07-01 11:00:00,20.86,20.92,20.81,20.88,429200.0,13.4351,13.4738,13.4029,13.448,429200.0
2009-07-01 12:00:00,20.87,20.95,20.79,20.79,216300.0,13.4416,13.4931,13.3901,13.3901,216300.0
2009-07-01 13:00:00,20.79,20.91,20.72,20.72,435500.0,13.3901,13.4674,13.345,13.345,435500.0
2009-07-01 14:00:00,20.73,20.74,20.55,20.63,510900.0,13.3514,13.3579,13.2355,13.287,510900.0
2009-07-01 15:00:00,20.63,20.68,20.53,20.61,885700.0,13.287,13.3192,13.2226,13.2741,885700.0
2009-07-02 09:30:00,20.2,20.2,19.29,19.43,679800.0,13.0101,13.0101,12.424,12.5141,679800.0
2009-07-02 10:00:00,19.44,19.82,19.41,19.77,895000.0,12.5206,12.7653,12.5013,12.7331,895000.0
2009-07-02 11:00:00,19.78,19.9,19.75,19.76,477300.0,12.7396,12.8168,12.7202,12.7267,477300.0
2009-07-02 12:00:00,19.76,19.78,19.63,19.71,402700.0,12.7267,12.7396,12.643,12.6945,402700.0
2009-07-02 13:00:00,19.71,19.8,19.7,19.76,343700.0,12.6945,12.7524,12.688,12.7267,343700.0
2009-07-02 14:00:00,19.76,19.79,19.75,19.75,265300.0,12.7267,12.746,12.7202,12.7202,265300.0
2009-07-02 15:00:00,19.75,19.8,19.72,19.76,849100.0,12.7202,12.7524,12.7009,12.7267,849100.0
2009-07-06 09:30:00,19.68,19.68,19.37,19.55,253600.0,12.6752,12.6752,12.4755,12.5914,253600.0
2009-07-06 10:00:00,19.56,19.65,19.3,19.35,487200.0,12.5979,12.6558,12.4304,12.4626,487200.0
2009-07-06 11:00:00,19.36,19.49,19.35,19.46,242500.0,12.4691,12.5528,12.4626,12.5335,242500.0
2009-07-06 12:00:00,19.45,19.47,19.28,19.3,253500.0,12.527,12.5399,12.4175,12.4304,253500.0
2009-07-06 13:00:00,19.31,19.47,19.3,19.38,211700.0,12.4369,12.5399,12.4304,12.4819,211700.0
2009-07-06 14:00:00,19.39,19.43,19.32,19.41,265600.0,12.4884,12.5141,12.4433,12.5013,265600.0
2009-07-06 15:00:00,19.41,19.57,19.38,19.53,662800.0,12.5013,12.6043,12.4819,12.5785,662800.0
2009-07-07 09:30:00,19.56,19.69,19.42,19.44,248200.0,12.5979,12.6816,12.5077,12.5206,248200.0
2009-07-07 10:00:00,19.44,19.44,19.23,19.24,396600.0,12.5206,12.5206,12.3853,12.3918,396600.0
2009-07-07 11:00:00,19.22,19.31,19.17,19.23,235300.0,12.3789,12.4369,12.3467,12.3853,235300.0
2009-07-07 12:00:00,19.23,19.23,19.1,19.14,188400.0,12.3853,12.3853,12.3016,12.3274,188400.0
2009-07-07 13:00:00,19.15,19.28,19.14,19.2,125600.0,12.3338,12.4175,12.3274,12.366,125600.0
2009-07-07 14:00:00,19.2,19.21,19.07,19.08,220800.0,12.366,12.3724,12.2823,12.2887,220800.0
2009-07-07 15:00:00,19.08,19.1,18.95,19.0,1019400.0,12.2887,12.3016,12.205,12.2372,1019400.0
2009-07-08 09:30:00,19.0,19.16,18.88,18.94,392700.0,12.2372,12.3402,12.1599,12.1985,392700.0
2009-07-08 10:00:00,18.93,19.05,18.81,18.82,432800.0,12.1921,12.2694,12.1148,12.1213,432800.0
2009-07-08 11:00:00,18.81,18.81,18.61,18.72,411300.0,12.1148,12.1148,11.986,12.0569,411300.0
2009-07-08 12:00:00,18.73,18.76,18.63,18.63,268000.0,12.0633,12.0826,11.9989,11.9989,268000.0
2009-07-08 13:00:00,18.63,18.74,18.61,18.62,264800.0,11.9989,12.0697,11.986,11.9924,264800.0
2009-07-08 14:00:00,18.62,18.64,18.5,18.62,361100.0,11.9924,12.0053,11.9152,11.9924,361100.0
2009-07-08 15:00:00,18.62,18.83,18.58,18.78,830500.0,11.9924,12.1277,11.9667,12.0955,830500.0
2009-07-09 09:30:00,18.86,19.02,18.68,18.91,236900.0,12.147,12.2501,12.0311,12.1792,236900.0
2009-07-09 10:00:00,18.92,19.02,18.82,18.91,335000.0,12.1857,12.2501,12.1213,12.1792,335000.0
2009-07-09 11:00:00,18.91,18.95,18.77,18.86,481300.0,12.1792,12.205,12.0891,12.147,481300.0
2009-07-09 12:00:00,18.86,18.94,18.81,18.88,368400.0,12.147,12.1985,12.1148,12.1599,368400.0
2009-07-09 13:00:00,18.89,18.97,18.83,18.91,386300.0,12.1663,12.2179,12.1277,12.1792,386300.0
2009-07-09 14:00:00,18.92,18.94,18.85,18.9,371700.0,12.1857,12.1985,12.1406,12.1728,371700.0
2009-07-09 15:00:00,18.9,18.94,18.82,18.86,727900.0,12.1728,12.1985,12.1213,12.147,727900.0
2009-07-10 09:30:00,18.78,19.08,18.72,18.88,258100.0,12.0955,12.2887,12.0569,12.1599,258100.0
2009-07-10 10:00:00,18.88,19.05,18.7,18.94,514300.0,12.1599,12.2694,12.044,12.1985,514300.0
2009-07-10 11:00:00,18.94,18.94,18.72,18.78,260100.0,12.1985,12.1985,12.0569,12.0955,260100.0
2009-07-10 12:00:00,18.78,18.91,18.77,18.85,285600.0,12.0955,12.1792,12.0891,12.1406,285600.0
2009-07-10 13:00:00,18.86,19.01,18.85,19.01,195000.0,12.147,12.2436,12.1406,12.2436,195000.0
2009-07-10 14:00:00,19.0,19.01,18.89,18.96,281800.0,12.2372,12.2436,12.1663,12.2114,281800.0
2009-07-10 15:00:00,18.97,18.99,18.9,18.94,498100.0,12.2179,12.2308,12.1728,12.1985,498100.0
2009-07-13 09:30:00,18.98,19.03,18.76,18.87,231000.0,12.2243,12.2565,12.0826,12.1535,231000.0
2009-07-13 10:00:00,18.87,19.15,18.75,19.13,649200.0,12.1535,12.3338,12.0762,12.3209,649200.0
2009-07-13 11:00:00,19.14,19.4,19.12,19.32,266600.0,12.3274,12.4948,12.3145,12.4433,266600.0
2009-07-13 12:00:00,19.32,19.38,19.2,19.23,183400.0,12.4433,12.4819,12.366,12.3853,183400.0
2009-07-13 13:00:00,19.23,19.34,19.21,19.29,191300.0,12.3853,12.4562,12.3724,12.424,191300.0
2009-07-13 14:00:00,19.3,19.37,19.26,19.29,208300.0,12.4304,12.4755,12.4046,12.424,208300.0
2009-07-13 15:00:00,19.29,19.4,19.26,19.38,428900.0,12.424,12.4948,12.4046,12.4819,428900.0
2009-07-14 09:30:00,19.25,19.56,19.25,19.39,150500.0,12.3982,12.5979,12.3982,12.4884,150500.0
2009-07-14 10:00:00,19.4,19.6,19.34,19.35,296900.0,12.4948,12.6236,12.4562,12.4626,296900.0
2009-07-14 11:00:00,19.36,19.48,19.35,19.44,235400.0,12.4691,12.5463,12.4626,12.5206,235400.0
2009-07-14 12:00:00,19.45,19.47,19.33,19.38,181000.0,12.527,12.5399,12.4497,12.4819,181000.0
2009-07-14 13:00:00,19.38,19.42,19.31,19.34,175200.0,12.4819,12.5077,12.4369,12.4562,175200.0
2009-07-14 14:00:00,19.34,19.47,19.3,19.46,216900.0,12.4562,12.5399,12.4304,12.5335,216900.0
2009-07-14 15:00:00,19.46,19.49,19.4,19.49,326800.0,12.5335,12.5528,12.4948,12.5528,326800.0
2009-07-15 09:30:00,19.68,20.1,19.53,20.07,265000.0,12.6752,12.9457,12.5785,12.9263,265000.0
2009-07-15 10:00:00,20.06,20.24,20.05,20.16,298800.0,12.9199,13.0358,12.9135,12.9843,298800.0
2009-07-15 11:00:00,20.17,20.35,20.16,20.25,199100.0,12.9907,13.1067,12.9843,13.0423,199100.0
2009-07-15 12:00:00,20.25,20.28,20.2,20.25,175000.0,13.0423,13.0616,13.0101,13.0423,175000.0
2009-07-15 13:00:00,20.27,20.5,20.18,20.49,325300.0,13.0552,13.2033,12.9972,13.1968,325300.0
2009-07-15 14:00:00,20.49,20.63,20.48,20.62,485000.0,13.1968,13.287,13.1904,13.2806,485000.0
2009-07-15 15:00:00,20.61,20.69,20.48,20.55,879600.0,13.2741,13.3257,13.1904,13.2355,879600.0
2009-07-16 09:30:00,20.48,20.83,20.45,20.82,255200.0,13.1904,13.4158,13.1711,13.4094,255200.0
2009-07-16 10:00:00,20.82,20.82,20.52,20.7,526900.0,13.4094,13.4094,13.2162,13.3321,526900.0
2009-07-16 11:00:00,20.69,20.89,20.68,20.87,249400.0,13.3257,13.4545,13.3192,13.4416,249400.0
2009-07-16 12:00:00,20.87,20.89,20.66,20.67,430000.0,13.4416,13.4545,13.3063,13.3128,430000.0
2009-07-16 13:00:00,20.68,20.72,20.57,20.72,316300.0,13.3192,13.345,13.2484,13.345,316300.0
2009-07-16 14:00:00,20.73,20.86,20.67,20.81,277600.0,13.3514,13.4351,13.3128,13.4029,277600.0
2009-07-16 15:00:00,20.81,20.91,20.76,20.81,728300.0,13.4029,13.4674,13.3707,13.4029,728300.0
2009-07-17 09:30:00,20.84,20.9,20.54,20.64,404000.0,13.4223,13.4609,13.229,13.2935,404000.0
2009-07-17 10:00:00,20.64,20.75,20.56,20.69,198100.0,13.2935,13.3643,13.2419,13.3257,198100.0
2009-07-17 11:00:00,20.7,20.73,20.64,20.7,133300.0,13.3321,13.3514,13.2935,13.3321,133300.0
2009-07-17 12:00:00,20.69,20.85,20.69,20.84,210600.0,13.3257,13.4287,13.3257,13.4223,210600.0
2009-07-17 13:00:00,20.84,20.95,20.81,20.93,164700.0,13.4223,13.4931,13.4029,13.4802,164700.0
2009-07-17 14:00:00,20.93,21.0,20.91,20.98,227200.0,13.4802,13.5253,13.4674,13.5124,227200.0
2009-07-17 15:00:00,20.98,21.01,20.94,20.97,535000.0,13.5124,13.5318,13.4867,13.506,535000.0
2009-07-20 09:30:00,21.13,21.59,21.05,21.59,309000.0,13.609,13.9053,13.5575,13.9053,309000.0
2009-07-20 10:00:00,21.59,21.7,21.35,21.44,440100.0,13.9053,13.9762,13.7507,13.8087,440100.0
2009-07-20 11:00:00,21.44,21.53,21.38,21.46,239300.0,13.8087,13.8667,13.7701,13.8216,239300.0
2009-07-20 12:00:00,21.45,21.6,21.45,21.58,157700.0,13.8151,13.9118,13.8151,13.8989,157700.0
2009-07-20 13:00:00,21.57,21.58,21.44,21.56,220000.0,13.8924,13.8989,13.8087,13.886,220000.0
2009-07-20 14:00:00,21.55,21.6,21.46,21.47,219700.0,13.8796,13.9118,13.8216,13.828,219700.0
2009-07-20 15:00:00,21.47,21.61,21.46,21.54,487300.0,13.828,13.9182,13.8216,13.8731,487300.0
2009-07-21 09:30:00,21.69,21.85,21.61,21.8,299900.0,13.9697,14.0728,13.9182,14.0406,299900.0
2009-07-21 10:00:00,21.79,21.83,21.58,21.63,509800.0,14.0341,14.0599,13.8989,13.9311,509800.0
2009-07-21 11:00:00,21.63,21.7,21.46,21.48,508300.0,13.9311,13.9762,13.8216,13.8345,508300.0
2009-07-21 12:00:00,21.48,21.58,21.46,21.52,285700.0,13.8345,13.8989,13.8216,13.8602,285700.0
2009-07-21 13:00:00,21.52,21.58,21.48,21.54,200500.0,13.8602,13.8989,13.8345,13.8731,200500.0
2009-07-21 14:00:00,21.53,21.62,21.5,21.6,249900.0,13.8667,13.9246,13.8474,13.9118,249900.0
2009-07-21 15:00:00,21.59,21.6,21.46,21.49,1642400.0,13.9053,13.9118,13.8216,13.8409,1642400.0
2009-07-22 09:30:00,21.24,21.48,21.12,21.42,778700.0,13.6799,13.8345,13.6026,13.7958,778700.0
2009-07-22 10:00:00,21.43,21.52,21.43,21.48,665200.0,13.8023,13.8602,13.8023,13.8345,665200.0
2009-07-22 11:00:00,21.48,21.5,21.43,21.45,591000.0,13.8345,13.8474,13.8023,13.8151,591000.0
2009-07-22 12:00:00,21.44,21.61,21.43,21.54,376000.0,13.8087,13.9182,13.8023,13.8731,376000.0
2009-07-22 13:00:00,21.55,21.58,21.47,21.5,249400.0,13.8796,13.8989,13.828,13.8474,249400.0
2009-07-22 14:00:00,21.5,21.51,21.42,21.48,692800.0,13.8474,13.8538,13.7958,13.8345,692800.0
2009-07-22 15:00:00,21.47,21.52,21.4,21.49,1135300.0,13.828,13.8602,13.7829,13.8409,1135300.0
2009-07-23 09:30:00,21.44,21.55,21.34,21.5,277200.0,13.8087,13.8796,13.7443,13.8474,277200.0
2009-07-23 10:00:00,21.5,22.0,21.5,21.85,788200.0,13.8474,14.1694,13.8474,14.0728,788200.0
2009-07-23 11:00:00,21.86,22.0,21.85,21.97,388100.0,14.0792,14.1694,14.0728,14.1501,388100.0
2009-07-23 12:00:00,21.97,22.08,21.95,21.99,323800.0,14.1501,14.2209,14.1372,14.1629,323800.0
2009-07-23 13:00:00,22.0,22.19,21.96,22.12,296600.0,14.1694,14.2918,14.1436,14.2467,296600.0
2009-07-23 14:00:00,22.13,22.27,22.1,22.19,413200.0,14.2531,14.3433,14.2338,14.2918,413200.0
2009-07-23 15:00:00,22.2,22.23,22.06,22.11,1026900.0,14.2982,14.3175,14.208,14.2402,1026900.0
2009-07-24 09:30:00,21.84,22.21,21.84,22.09,214700.0,14.0663,14.3046,14.0663,14.2273,214700.0
2009-07-24 10:00:00,22.1,22.11,21.9,21.9,372000.0,14.2338,14.2402,14.105,14.105,372000.0
2009-07-24 11:00:00,21.9,22.05,21.82,22.05,275100.0,14.105,14.2016,14.0535,14.2016,275100.0
2009-07-24 12:00:00,22.04,22.04,21.86,21.93,260800.0,14.1951,14.1951,14.0792,14.1243,260800.0
2009-07-24 13:00:00,21.92,22.12,21.91,22.09,224900.0,14.1179,14.2467,14.1114,14.2273,224900.0
2009-07-24 14:00:00,22.09,22.23,22.09,22.12,287200.0,14.2273,14.3175,14.2273,14.2467,287200.0
2009-07-24 15:00:00,22.12,22.29,22.07,22.26,708400.0,14.2467,14.3562,14.2145,14.3368,708400.0
2009-07-27 09:30:00,21.69,22.95,21.69,22.45,683100.0,13.9697,14.7812,13.9697,14.4592,683100.0
2009-07-27 10:00:00,22.45,22.67,22.45,22.56,926100.0,14.4592,14.6009,14.4592,14.5301,926100.0
2009-07-27 11:00:00,22.56,22.75,22.46,22.66,554800.0,14.5301,14.6524,14.4657,14.5945,554800.0
2009-07-27 12:00:00,22.65,22.67,22.54,22.55,605100.0,14.588,14.6009,14.5172,14.5236,605100.0
2009-07-27 13:00:00,22.56,22.64,22.53,22.61,601100.0,14.5301,14.5816,14.5107,14.5623,601100.0
2009-07-27 14:00:00,22.61,22.66,22.51,22.52,400400.0,14.5623,14.5945,14.4979,14.5043,400400.0
2009-07-27 15:00:00,22.53,22.69,22.46,22.69,1226000.0,14.5107,14.6138,14.4657,14.6138,1226000.0
2009-07-28 09:30:00,22.54,23.59,22.54,23.44,708800.0,14.5172,15.1934,14.5172,15.0968,708800.0
2009-07-28 10:00:00,23.46,23.89,23.32,23.88,1476800.0,15.1097,15.3867,15.0195,15.3802,1476800.0
2009-07-28 11:00:00,23.87,23.88,23.16,23.22,1102100.0,15.3738,15.3802,14.9165,14.9551,1102100.0
2009-07-28 12:00:00,23.21,23.38,23.1,23.15,430600.0,14.9487,15.0582,14.8779,14.9101,430600.0
2009-07-28 13:00:00,23.15,23.28,23.06,23.25,562600.0,14.9101,14.9938,14.8521,14.9745,562600.0
2009-07-28 14:00:00,23.25,23.4,23.16,23.17,501500.0,14.9745,15.0711,14.9165,14.9229,501500.0
2009-07-28 15:00:00,23.17,23.36,23.13,23.31,1152300.0,14.9229,15.0453,14.8972,15.0131,1152300.0
2009-07-29 09:30:00,23.24,23.38,22.82,22.91,299500.0,14.968,15.0582,14.6975,14.7555,299500.0
2009-07-29 10:00:00,22.92,23.04,22.76,22.88,885300.0,14.7619,14.8392,14.6589,14.7362,885300.0
2009-07-29 11:00:00,22.88,22.91,22.54,22.57,611200.0,14.7362,14.7555,14.5172,14.5365,611200.0
2009-07-29 12:00:00,22.58,22.66,22.56,22.61,493500.0,14.5429,14.5945,14.5301,14.5623,493500.0
2009-07-29 13:00:00,22.61,22.61,22.46,22.5,714900.0,14.5623,14.5623,14.4657,14.4914,714900.0
2009-07-29 14:00:00,22.5,22.58,22.45,22.5,597200.0,14.4914,14.5429,14.4592,14.4914,597200.0
2009-07-29 15:00:00,22.5,22.62,22.49,22.61,1045300.0,14.4914,14.5687,14.485,14.5623,1045300.0
2009-07-30 09:30:00,22.88,23.58,22.87,23.58,466600.0,14.7362,15.187,14.7297,15.187,466600.0
2009-07-30 10:00:00,23.58,23.61,23.33,23.54,666200.0,15.187,15.2063,15.026,15.1612,666200.0
2009-07-30 11:00:00,23.54,23.56,23.11,23.15,473300.0,15.1612,15.1741,14.8843,14.9101,473300.0
2009-07-30 12:00:00,23.15,23.16,22.99,23.1,478000.0,14.9101,14.9165,14.807,14.8779,478000.0
2009-07-30 13:00:00,23.1,23.38,23.1,23.24,443400.0,14.8779,15.0582,14.8779,14.968,443400.0
2009-07-30 14:00:00,23.24,23.3,23.18,23.24,461700.0,14.968,15.0067,14.9294,14.968,461700.0
2009-07-30 15:00:00,23.24,23.38,23.05,23.13,1005100.0,14.968,15.0582,14.8456,14.8972,1005100.0
2009-07-31 09:30:00,23.2,23.35,23.15,23.16,175000.0,14.9423,15.0389,14.9101,14.9165,175000.0
2009-07-31 10:00:00,23.16,23.53,22.96,23.44,405800.0,14.9165,15.1548,14.7877,15.0968,405800.0
2009-07-31 11:00:00,23.45,23.52,23.4,23.43,251700.0,15.1033,15.1484,15.0711,15.0904,251700.0
2009-07-31 12:00:00,23.44,23.44,23.31,23.37,123800.0,15.0968,15.0968,15.0131,15.0517,123800.0
2009-07-31 13:00:00,23.37,23.4,23.31,23.36,139400.0,15.0517,15.0711,15.0131,15.0453,139400.0
2009-07-31 14:00:00,23.36,23.42,23.25,23.3,269100.0,15.0453,15.084,14.9745,15.0067,269100.0
2009-07-31 15:00:00,23.3,23.37,23.19,23.24,804200.0,15.0067,15.0517,14.9358,14.968,804200.0
2009-08-03 09:30:00,23.61,23.87,23.48,23.67,237700.0,15.2063,15.3738,15.1226,15.245,237700.0
2009-08-03 10:00:00,23.67,23.91,23.67,23.81,487500.0,15.245,15.3995,15.245,15.3351,487500.0
2009-08-03 11:00:00,23.8,23.85,23.71,23.77,441900.0,15.3287,15.3609,15.2707,15.3094,441900.0
2009-08-03 12:00:00,23.76,23.85,23.72,23.77,277000.0,15.3029,15.3609,15.2772,15.3094,277000.0
2009-08-03 13:00:00,23.78,23.84,23.76,23.84,153900.0,15.3158,15.3545,15.3029,15.3545,153900.0
2009-08-03 14:00:00,23.84,24.0,23.84,23.98,392700.0,15.3545,15.4575,15.3545,15.4446,392700.0
2009-08-03 15:00:00,23.99,24.01,23.83,23.94,668700.0,15.4511,15.4639,15.348,15.4189,668700.0
2009-08-04 09:30:00,23.85,24.18,23.7,24.16,230000.0,15.3609,15.5734,15.2643,15.5606,230000.0
2009-08-04 10:00:00,24.17,24.35,24.09,24.25,486200.0,15.567,15.6829,15.5155,15.6185,486200.0
2009-08-04 11:00:00,24.25,24.33,24.16,24.3,313600.0,15.6185,15.67,15.5606,15.6507,313600.0
2009-08-04 12:00:00,24.31,24.31,24.15,24.28,241400.0,15.6572,15.6572,15.5541,15.6378,241400.0
2009-08-04 13:00:00,24.28,24.3,24.05,24.08,257000.0,15.6378,15.6507,15.4897,15.509,257000.0
2009-08-04 14:00:00,24.08,24.16,24.03,24.06,209000.0,15.509,15.5606,15.4768,15.4962,209000.0
2009-08-04 15:00:00,24.06,24.16,23.97,24.16,710500.0,15.4962,15.5606,15.4382,15.5606,710500.0
2009-08-05 09:30:00,24.23,24.4,23.79,23.85,210000.0,15.6056,15.7151,15.3223,15.3609,210000.0
2009-08-05 10:00:00,23.85,23.86,23.44,23.62,415400.0,15.3609,15.3673,15.0968,15.2128,415400.0
2009-08-05 11:00:00,23.62,23.66,23.47,23.52,243100.0,15.2128,15.2385,15.1162,15.1484,243100.0
2009-08-05 12:00:00,23.52,23.61,23.49,23.53,326100.0,15.1484,15.2063,15.129,15.1548,326100.0
2009-08-05 13:00:00,23.54,23.66,23.48,23.59,172800.0,15.1612,15.2385,15.1226,15.1934,172800.0
2009-08-05 14:00:00,23.59,23.63,23.52,23.61,276600.0,15.1934,15.2192,15.1484,15.2063,276600.0
2009-08-05 15:00:00,23.61,23.64,23.5,23.54,548100.0,15.2063,15.2256,15.1355,15.1612,548100.0
2009-08-06 09:30:00,23.5,23.67,23.36,23.43,258900.0,15.1355,15.245,15.0453,15.0904,258900.0
2009-08-06 10:00:00,23.43,23.45,23.15,23.2,422300.0,15.0904,15.1033,14.9101,14.9423,422300.0
2009-08-06 11:00:00,23.19,23.3,23.17,23.23,326600.0,14.9358,15.0067,14.9229,14.9616,326600.0
2009-08-06 12:00:00,23.22,23.25,23.14,23.21,409300.0,14.9551,14.9745,14.9036,14.9487,409300.0
2009-08-06 13:00:00,23.2,23.47,23.2,23.34,620600.0,14.9423,15.1162,14.9423,15.0324,620600.0
2009-08-06 14:00:00,23.34,23.41,23.28,23.29,489600.0,15.0324,15.0775,14.9938,15.0002,489600.0
2009-08-06 15:00:00,23.29,23.35,23.25,23.27,795600.0,15.0002,15.0389,14.9745,14.9873,795600.0
2009-08-07 09:30:00,23.65,23.84,23.52,23.64,124400.0,15.2321,15.3545,15.1484,15.2256,124400.0
2009-08-07 10:00:00,23.6,23.65,23.49,23.62,381400.0,15.1999,15.2321,15.129,15.2128,381400.0
2009-08-07 11:00:00,23.62,23.77,23.62,23.71,185500.0,15.2128,15.3094,15.2128,15.2707,185500.0
2009-08-07 12:00:00,23.71,23.79,23.65,23.77,147400.0,15.2707,15.3223,15.2321,15.3094,147400.0
2009-08-07 13:00:00,23.77,23.81,23.69,23.81,260600.0,15.3094,15.3351,15.2578,15.3351,260600.0
2009-08-07 14:00:00,23.8,23.84,23.73,23.74,326700.0,15.3287,15.3545,15.2836,15.2901,326700.0
2009-08-07 15:00:00,23.73,23.76,23.67,23.73,811500.0,15.2836,15.3029,15.245,15.2836,811500.0
2009-08-10 09:30:00,23.67,23.67,23.4,23.45,138500.0,15.245,15.245,15.0711,15.1033,138500.0
2009-08-10 10:00:00,23.45,23.71,23.4,23.63,276100.0,15.1033,15.2707,15.0711,15.2192,276100.0
2009-08-10 11:00:00,23.63,23.7,23.58,23.59,215200.0,15.2192,15.2643,15.187,15.1934,215200.0
2009-08-10 12:00:00,23.58,23.66,23.56,23.64,429600.0,15.187,15.2385,15.1741,15.2256,429600.0
2009-08-10 13:00:00,23.63,23.71,23.57,23.71,386000.0,15.2192,15.2707,15.1806,15.2707,386000.0
2009-08-10 14:00:00,23.71,23.78,23.62,23.75,399600.0,15.2707,15.3158,15.2128,15.2965,399600.0
2009-08-10 15:00:00,23.75,23.88,23.75,23.84,625200.0,15.2965,15.3802,15.2965,15.3545,625200.0
2009-08-11 09:30:00,23.71,23.78,23.48,23.74,319300.0,15.2707,15.3158,15.1226,15.2901,319300.0
2009-08-11 10:00:00,23.73,24.1,23.7,24.1,649800.0,15.2836,15.5219,15.2643,15.5219,649800.0
2009-08-11 11:00:00,24.1,24.11,23.79,23.8,392400.0,15.5219,15.5284,15.3223,15.3287,392400.0
2009-08-11 12:00:00,23.8,23.91,23.77,23.83,492900.0,15.3287,15.3995,15.3094,15.348,492900.0
2009-08-11 13:00:00,23.84,23.91,23.8,23.87,229400.0,15.3545,15.3995,15.3287,15.3738,229400.0
2009-08-11 14:00:00,23.88,23.97,23.81,23.9,256700.0,15.3802,15.4382,15.3351,15.3931,256700.0
2009-08-11 15:00:00,23.9,23.95,23.85,23.88,741400.0,15.3931,15.4253,15.3609,15.3802,741400.0
2009-08-12 09:30:00,23.96,24.5,23.91,24.06,378900.0,15.4317,15.7795,15.3995,15.4962,378900.0
2009-08-12 10:00:00,24.06,24.48,24.06,24.42,749700.0,15.4962,15.7667,15.4962,15.728,749700.0
2009-08-12 11:00:00,24.41,24.62,24.35,24.56,332100.0,15.7216,15.8568,15.6829,15.8182,332100.0
2009-08-12 12:00:00,24.56,24.57,24.41,24.54,209300.0,15.8182,15.8246,15.7216,15.8053,209300.0
2009-08-12 13:00:00,24.54,24.58,24.44,24.51,171400.0,15.8053,15.8311,15.7409,15.786,171400.0
2009-08-12 14:00:00,24.51,24.66,24.33,24.65,425100.0,15.786,15.8826,15.67,15.8761,425100.0
2009-08-12 15:00:00,24.65,24.72,24.37,24.39,753100.0,15.8761,15.9212,15.6958,15.7087,753100.0
2009-08-13 09:30:00,24.54,24.8,24.38,24.58,288800.0,15.8053,15.9728,15.7023,15.8311,288800.0
2009-08-13 10:00:00,24.57,24.78,24.57,24.72,517500.0,15.8246,15.9599,15.8246,15.9212,517500.0
2009-08-13 11:00:00,24.72,24.74,24.5,24.6,208700.0,15.9212,15.9341,15.7795,15.8439,208700.0
2009-08-13 12:00:00,24.6,24.66,24.57,24.58,152800.0,15.8439,15.8826,15.8246,15.8311,152800.0
2009-08-13 13:00:00,24.58,24.67,24.5,24.55,219400.0,15.8311,15.889,15.7795,15.8117,219400.0
2009-08-13 14:00:00,24.57,24.58,24.36,24.4,218300.0,15.8246,15.8311,15.6894,15.7151,218300.0
2009-08-13 15:00:00,24.4,24.61,24.37,24.6,468400.0,15.7151,15.8504,15.6958,15.8439,468400.0
2009-08-14 09:30:00,24.57,24.73,24.09,24.23,318300.0,15.8246,15.9277,15.5155,15.6056,318300.0
2009-08-14 10:00:00,24.22,24.35,23.91,24.07,794600.0,15.5992,15.6829,15.3995,15.5026,794600.0
2009-08-14 11:00:00,24.09,24.14,23.79,23.84,272300.0,15.5155,15.5477,15.3223,15.3545,272300.0
2009-08-14 12:00:00,23.85,23.92,23.78,23.88,163400.0,15.3609,15.406,15.3158,15.3802,163400.0
2009-08-14 13:00:00,23.89,23.89,23.75,23.82,181000.0,15.3867,15.3867,15.2965,15.3416,181000.0
2009-08-14 14:00:00,23.82,23.88,23.73,23.81,202600.0,15.3416,15.3802,15.2836,15.3351,202600.0
2009-08-14 15:00:00,23.8,24.03,23.75,24.02,817000.0,15.3287,15.4768,15.2965,15.4704,817000.0
2009-08-17 09:30:00,23.88,23.91,23.28,23.48,386600.0,15.3802,15.3995,14.9938,15.1226,386600.0
2009-08-17 10:00:00,23.48,23.55,23.38,23.45,523000.0,15.1226,15.1677,15.0582,15.1033,523000.0
2009-08-17 11:00:00,23.45,23.6,23.39,23.53,360100.0,15.1033,15.1999,15.0646,15.1548,360100.0
2009-08-17 12:00:00,23.53,23.6,23.49,23.56,168300.0,15.1548,15.1999,15.129,15.1741,168300.0
2009-08-17 13:00:00,23.56,23.6,23.48,23.57,238100.0,15.1741,15.1999,15.1226,15.1806,238100.0
2009-08-17 14:00:00,23.56,23.62,23.48,23.5,445100.0,15.1741,15.2128,15.1226,15.1355,445100.0
2009-08-17 15:00:00,23.49,23.65,23.46,23.55,1205000.0,15.129,15.2321,15.1097,15.1677,1205000.0
2009-08-18 09:30:00,24.52,25.88,24.16,25.79,1995200.0,15.7924,16.6683,15.5606,16.6104,1995200.0
2009-08-18 10:00:00,25.78,25.78,25.28,25.5,3123000.0,16.6039,16.6039,16.2819,16.4236,3123000.0
2009-08-18 11:00:00,25.5,26.0,25.48,25.86,1340200.0,16.4236,16.7456,16.4107,16.6555,1340200.0
2009-08-18 12:00:00,25.86,25.87,25.34,25.43,1596100.0,16.6555,16.6619,16.3206,16.3785,1596100.0
2009-08-18 13:00:00,25.42,25.47,25.33,25.41,1308900.0,16.3721,16.4043,16.3141,16.3656,1308900.0
2009-08-18 14:00:00,25.41,25.46,25.34,25.35,1277800.0,16.3656,16.3978,16.3206,16.327,1277800.0
2009-08-18 15:00:00,25.35,25.45,25.35,25.42,2163000.0,16.327,16.3914,16.327,16.3721,2163000.0
2009-08-19 09:30:00,25.15,25.39,24.98,25.09,581100.0,16.1982,16.3528,16.0887,16.1595,581100.0
2009-08-19 10:00:00,25.09,25.28,25.0,25.11,960900.0,16.1595,16.2819,16.1016,16.1724,960900.0
2009-08-19 11:00:00,25.11,25.18,24.98,25.11,764000.0,16.1724,16.2175,16.0887,16.1724,764000.0
2009-08-19 12:00:00,25.1,25.2,25.05,25.13,636100.0,16.166,16.2304,16.1338,16.1853,636100.0
2009-08-19 13:00:00,25.13,25.26,25.11,25.18,400500.0,16.1853,16.269,16.1724,16.2175,400500.0
2009-08-19 14:00:00,25.18,25.21,25.12,25.2,395200.0,16.2175,16.2368,16.1789,16.2304,395200.0
2009-08-19 15:00:00,25.19,25.25,25.03,25.25,1352500.0,16.2239,16.2626,16.1209,16.2626,1352500.0
2009-08-20 09:30:00,25.14,25.43,25.12,25.28,259400.0,16.1917,16.3785,16.1789,16.2819,259400.0
2009-08-20 10:00:00,25.28,25.33,25.15,25.21,347100.0,16.2819,16.3141,16.1982,16.2368,347100.0
2009-08-20 11:00:00,25.22,25.28,25.12,25.16,445600.0,16.2433,16.2819,16.1789,16.2046,445600.0
2009-08-20 12:00:00,25.17,25.25,25.15,25.23,302600.0,16.2111,16.2626,16.1982,16.2497,302600.0
2009-08-20 13:00:00,25.24,25.25,25.18,25.21,366200.0,16.2561,16.2626,16.2175,16.2368,366200.0
2009-08-20 14:00:00,25.21,25.25,25.19,25.2,308100.0,16.2368,16.2626,16.2239,16.2304,308100.0
2009-08-20 15:00:00,25.2,25.35,25.18,25.31,987900.0,16.2304,16.327,16.2175,16.3012,987900.0
2009-08-21 09:30:00,25.6,25.6,25.22,25.44,453300.0,16.488,16.488,16.2433,16.385,453300.0
2009-08-21 10:00:00,25.44,25.61,25.39,25.5,724400.0,16.385,16.4944,16.3528,16.4236,724400.0
2009-08-21 11:00:00,25.49,25.55,25.47,25.52,303100.0,16.4172,16.4558,16.4043,16.4365,303100.0
2009-08-21 12:00:00,25.52,25.55,25.49,25.52,275800.0,16.4365,16.4558,16.4172,16.4365,275800.0
2009-08-21 13:00:00,25.51,25.55,25.46,25.49,199500.0,16.43,16.4558,16.3978,16.4172,199500.0
2009-08-21 14:00:00,25.49,25.54,25.47,25.52,230200.0,16.4172,16.4494,16.4043,16.4365,230200.0
2009-08-21 15:00:00,25.53,25.6,25.51,25.55,962300.0,16.4429,16.488,16.43,16.4558,962300.0
2009-08-24 09:30:00,25.64,25.74,25.48,25.63,203700.0,16.5138,16.5782,16.4107,16.5073,203700.0
2009-08-24 10:00:00,25.62,25.69,25.59,25.68,284000.0,16.5009,16.546,16.4816,16.5395,284000.0
2009-08-24 11:00:00,25.68,25.69,25.57,25.58,164000.0,16.5395,16.546,16.4687,16.4751,164000.0
2009-08-24 12:00:00,25.57,25.64,25.56,25.58,153600.0,16.4687,16.5138,16.4622,16.4751,153600.0
2009-08-24 13:00:00,25.58,25.58,25.37,25.45,257000.0,16.4751,16.4751,16.3399,16.3914,257000.0
2009-08-24 14:00:00,25.45,25.49,25.4,25.42,162000.0,16.3914,16.4172,16.3592,16.3721,162000.0
2009-08-24 15:00:00,25.42,25.49,25.33,25.48,730200.0,16.3721,16.4172,16.3141,16.4107,730200.0
2009-08-25 09:30:00,25.5,25.7,25.33,25.54,219800.0,16.4236,16.5524,16.3141,16.4494,219800.0
2009-08-25 10:00:00,25.54,25.7,25.35,25.42,559500.0,16.4494,16.5524,16.327,16.3721,559500.0
2009-08-25 11:00:00,25.44,25.56,25.32,25.54,364800.0,16.385,16.4622,16.3077,16.4494,364800.0
2009-08-25 12:00:00,25.55,25.62,25.46,25.47,555800.0,16.4558,16.5009,16.3978,16.4043,555800.0
2009-08-25 13:00:00,25.48,25.52,25.33,25.36,238400.0,16.4107,16.4365,16.3141,16.3334,238400.0
2009-08-25 14:00:00,25.36,25.4,25.23,25.26,338800.0,16.3334,16.3592,16.2497,16.269,338800.0
2009-08-25 15:00:00,25.26,25.37,25.24,25.32,622500.0,16.269,16.3399,16.2561,16.3077,622500.0
2009-08-26 09:30:00,25.44,25.47,25.15,25.46,217800.0,16.385,16.4043,16.1982,16.3978,217800.0
2009-08-26 10:00:00,25.46,25.64,25.33,25.43,504900.0,16.3978,16.5138,16.3141,16.3785,504900.0
2009-08-26 11:00:00,25.44,25.45,25.15,25.29,259800.0,16.385,16.3914,16.1982,16.2883,259800.0
2009-08-26 12:00:00,25.27,25.41,25.25,25.4,209700.0,16.2755,16.3656,16.2626,16.3592,209700.0
2009-08-26 13:00:00,25.41,25.55,25.35,25.55,208800.0,16.3656,16.4558,16.327,16.4558,208800.0
2009-08-26 14:00:00,25.55,25.6,25.44,25.47,767000.0,16.4558,16.488,16.385,16.4043,767000.0
2009-08-26 15:00:00,25.46,25.53,25.38,25.47,830600.0,16.3978,16.4429,16.3463,16.4043,830600.0
2009-08-27 09:30:00,25.5,25.5,25.23,25.3,446800.0,16.4236,16.4236,16.2497,16.2948,446800.0
2009-08-27 10:00:00,25.3,25.48,25.27,25.38,651600.0,16.2948,16.4107,16.2755,16.3463,651600.0
2009-08-27 11:00:00,25.38,25.42,25.3,25.41,390600.0,16.3463,16.3721,16.2948,16.3656,390600.0
2009-08-27 12:00:00,25.4,25.44,25.37,25.4,926400.0,16.3592,16.385,16.3399,16.3592,926400.0
2009-08-27 13:00:00,25.4,25.53,25.38,25.5,790300.0,16.3592,16.4429,16.3463,16.4236,790300.0
2009-08-27 14:00:00,25.5,25.57,25.47,25.53,903200.0,16.4236,16.4687,16.4043,16.4429,903200.0
2009-08-27 15:00:00,25.53,25.55,25.42,25.52,971200.0,16.4429,16.4558,16.3721,16.4365,971200.0
2009-08-28 09:30:00,25.67,26.05,25.67,25.81,687600.0,16.5331,16.7778,16.5331,16.6233,687600.0
2009-08-28 10:00:00,25.81,25.96,25.76,25.85,645000.0,16.6233,16.7199,16.5911,16.649,645000.0
2009-08-28 11:00:00,25.83,25.87,25.76,25.84,229700.0,16.6361,16.6619,16.5911,16.6426,229700.0
2009-08-28 12:00:00,25.83,25.87,25.66,25.7,322500.0,16.6361,16.6619,16.5267,16.5524,322500.0
2009-08-28 13:00:00,25.71,25.86,25.67,25.67,266700.0,16.5589,16.6555,16.5331,16.5331,266700.0
2009-08-28 14:00:00,25.68,25.83,25.63,25.79,431500.0,16.5395,16.6361,16.5073,16.6104,431500.0
2009-08-28 15:00:00,25.78,25.81,25.75,25.81,1045300.0,16.6039,16.6233,16.5846,16.6233,1045300.0
2009-08-31 09:30:00,25.56,25.64,25.31,25.46,300700.0,16.4622,16.5138,16.3012,16.3978,300700.0
2009-08-31 10:00:00,25.46,25.63,25.38,25.58,441100.0,16.3978,16.5073,16.3463,16.4751,441100.0
2009-08-31 11:00:00,25.59,25.6,25.44,25.49,315900.0,16.4816,16.488,16.385,16.4172,315900.0
2009-08-31 12:00:00,25.49,25.54,25.44,25.49,281600.0,16.4172,16.4494,16.385,16.4172,281600.0
2009-08-31 13:00:00,25.49,25.58,25.47,25.58,284300.0,16.4172,16.4751,16.4043,16.4751,284300.0
2009-08-31 14:00:00,25.57,25.74,25.53,25.7,754900.0,16.4687,16.5782,16.4429,16.5524,754900.0
2009-08-31 15:00:00,25.7,25.74,25.56,25.68,1591300.0,16.5524,16.5782,16.4622,16.5395,1591300.0
2009-09-01 09:30:00,25.51,26.01,25.48,25.99,214400.0,16.43,16.7521,16.4107,16.7392,214400.0
2009-09-01 10:00:00,26.0,26.33,25.93,26.04,930700.0,16.7456,16.9582,16.7005,16.7714,930700.0
2009-09-01 11:00:00,26.03,26.04,25.77,25.8,1192600.0,16.765,16.7714,16.5975,16.6168,1192600.0
2009-09-01 12:00:00,25.79,25.93,25.76,25.87,710600.0,16.6104,16.7005,16.5911,16.6619,710600.0
2009-09-01 13:00:00,25.87,25.91,25.7,25.83,744000.0,16.6619,16.6877,16.5524,16.6361,744000.0
2009-09-01 14:00:00,25.82,25.87,25.74,25.81,544800.0,16.6297,16.6619,16.5782,16.6233,544800.0
2009-09-01 15:00:00,25.81,25.88,25.77,25.86,1778500.0,16.6233,16.6683,16.5975,16.6555,1778500.0
2009-09-02 09:30:00,25.97,25.97,25.25,25.27,783600.0,16.7263,16.7263,16.2626,16.2755,783600.0
2009-09-02 10:00:00,25.28,25.31,25.05,25.29,957900.0,16.2819,16.3012,16.1338,16.2883,957900.0
2009-09-02 11:00:00,25.29,25.3,25.01,25.03,716100.0,16.2883,16.2948,16.108,16.1209,716100.0
2009-09-02 12:00:00,25.04,25.12,24.99,25.05,617000.0,16.1273,16.1789,16.0951,16.1338,617000.0
2009-09-02 13:00:00,25.04,25.06,24.99,25.0,450800.0,16.1273,16.1402,16.0951,16.1016,450800.0
2009-09-02 14:00:00,25.0,25.07,24.96,25.03,558500.0,16.1016,16.1467,16.0758,16.1209,558500.0
2009-09-02 15:00:00,25.04,25.22,25.0,25.2,2038200.0,16.1273,16.2433,16.1016,16.2304,2038200.0
2009-09-03 09:30:00,25.47,25.54,25.12,25.25,455400.0,16.4043,16.4494,16.1789,16.2626,455400.0
2009-09-03 10:00:00,25.25,25.32,25.07,25.15,1017100.0,16.2626,16.3077,16.1467,16.1982,1017100.0
2009-09-03 11:00:00,25.16,25.2,25.0,25.11,469400.0,16.2046,16.2304,16.1016,16.1724,469400.0
2009-09-03 12:00:00,25.1,25.14,25.05,25.08,291400.0,16.166,16.1917,16.1338,16.1531,291400.0
2009-09-03 13:00:00,25.08,25.16,25.08,25.1,276100.0,16.1531,16.2046,16.1531,16.166,276100.0
2009-09-03 14:00:00,25.1,25.16,25.06,25.08,506500.0,16.166,16.2046,16.1402,16.1531,506500.0
2009-09-03 15:00:00,25.08,25.34,25.08,25.26,1041400.0,16.1531,16.3206,16.1531,16.269,1041400.0
2009-09-04 09:30:00,25.37,25.48,25.15,25.32,464700.0,16.3399,16.4107,16.1982,16.3077,464700.0
2009-09-04 10:00:00,25.31,25.44,25.29,25.4,537300.0,16.3012,16.385,16.2883,16.3592,537300.0
2009-09-04 11:00:00,25.4,25.52,25.3,25.52,264500.0,16.3592,16.4365,16.2948,16.4365,264500.0
2009-09-04 12:00:00,25.52,25.66,25.51,25.62,372700.0,16.4365,16.5267,16.43,16.5009,372700.0
2009-09-04 13:00:00,25.63,25.72,25.59,25.64,267100.0,16.5073,16.5653,16.4816,16.5138,267100.0
2009-09-04 14:00:00,25.64,25.7,25.57,25.69,243600.0,16.5138,16.5524,16.4687,16.546,243600.0
2009-09-04 15:00:00,25.69,25.92,25.68,25.88,992600.0,16.546,16.6941,16.5395,16.6683,992600.0
2009-09-08 09:30:00,25.86,26.23,25.81,26.01,663200.0,16.6555,16.8938,16.6233,16.7521,663200.0
2009-09-08 10:00:00,26.0,26.15,25.98,26.11,870600.0,16.7456,16.8422,16.7328,16.8165,870600.0
2009-09-08 11:00:00,26.1,26.17,26.07,26.17,432200.0,16.81,16.8551,16.7907,16.8551,432200.0
2009-09-08 12:00:00,26.16,26.2,26.11,26.17,330200.0,16.8487,16.8744,16.8165,16.8551,330200.0
2009-09-08 13:00:00,26.17,26.21,26.09,26.16,187000.0,16.8551,16.8809,16.8036,16.8487,187000.0
2009-09-08 14:00:00,26.17,26.42,26.15,26.38,691100.0,16.8551,17.0161,16.8422,16.9904,691100.0
2009-09-08 15:00:00,26.37,26.41,26.27,26.4,712100.0,16.9839,17.0097,16.9195,17.0033,712100.0
2009-09-09 09:30:00,26.31,26.5,26.16,26.45,214700.0,16.9453,17.0677,16.8487,17.0355,214700.0
2009-09-09 10:00:00,26.45,26.68,26.44,26.67,293800.0,17.0355,17.1836,17.029,17.1772,293800.0
2009-09-09 11:00:00,26.67,26.9,26.65,26.84,386500.0,17.1772,17.3253,17.1643,17.2866,386500.0
2009-09-09 12:00:00,26.83,26.98,26.83,26.98,298400.0,17.2802,17.3768,17.2802,17.3768,298400.0
2009-09-09 13:00:00,26.98,27.06,26.87,27.05,443500.0,17.3768,17.4283,17.306,17.4219,443500.0
2009-09-09 14:00:00,27.05,27.07,26.85,26.95,679900.0,17.4219,17.4348,17.2931,17.3575,679900.0
2009-09-09 15:00:00,26.95,27.19,26.92,27.15,1258100.0,17.3575,17.5121,17.3382,17.4863,1258100.0
2009-09-10 09:30:00,27.08,27.45,26.94,27.33,380300.0,17.4412,17.6795,17.3511,17.6022,380300.0
2009-09-10 10:00:00,27.33,27.56,27.28,27.53,603300.0,17.6022,17.7504,17.57,17.731,603300.0
2009-09-10 11:00:00,27.53,27.65,27.45,27.56,525800.0,17.731,17.8083,17.6795,17.7504,525800.0
2009-09-10 12:00:00,27.56,27.58,27.44,27.46,272700.0,17.7504,17.7633,17.6731,17.686,272700.0
2009-09-10 13:00:00,27.45,27.74,27.44,27.72,486600.0,17.6795,17.8663,17.6731,17.8534,486600.0
2009-09-10 14:00:00,27.72,27.81,27.71,27.76,684600.0,17.8534,17.9114,17.847,17.8792,684600.0
2009-09-10 15:00:00,27.76,27.88,27.64,27.83,1151600.0,17.8792,17.9565,17.8019,17.9243,1151600.0
2009-09-11 09:30:00,27.88,28.0,27.75,27.98,361100.0,17.9565,18.0338,17.8727,18.0209,361100.0
2009-09-11 10:00:00,27.97,28.12,27.89,28.02,598800.0,18.0144,18.111,17.9629,18.0466,598800.0
2009-09-11 11:00:00,28.01,28.16,27.95,27.99,523800.0,18.0402,18.1368,18.0016,18.0273,523800.0
2009-09-11 12:00:00,27.99,28.09,27.95,28.05,629800.0,18.0273,18.0917,18.0016,18.066,629800.0
2009-09-11 13:00:00,28.05,28.15,28.03,28.07,546800.0,18.066,18.1304,18.0531,18.0788,546800.0
2009-09-11 14:00:00,28.06,28.1,27.94,28.04,888100.0,18.0724,18.0982,17.9951,18.0595,888100.0
2009-09-11 15:00:00,28.03,28.11,28.03,28.07,745300.0,18.0531,18.1046,18.0531,18.0788,745300.0
2009-09-14 09:30:00,27.86,27.99,27.64,27.95,240900.0,17.9436,18.0273,17.8019,18.0016,240900.0
2009-09-14 10:00:00,27.95,28.11,27.8,28.0,640400.0,18.0016,18.1046,17.9049,18.0338,640400.0
2009-09-14 11:00:00,28.0,28.04,27.93,27.97,477700.0,18.0338,18.0595,17.9887,18.0144,477700.0
2009-09-14 12:00:00,27.98,28.04,27.95,28.0,204100.0,18.0209,18.0595,18.0016,18.0338,204100.0
2009-09-14 13:00:00,28.0,28.09,27.93,28.07,536500.0,18.0338,18.0917,17.9887,18.0788,536500.0
2009-09-14 14:00:00,28.06,28.18,28.03,28.12,374800.0,18.0724,18.1497,18.0531,18.111,374800.0
2009-09-14 15:00:00,28.12,28.14,28.04,28.12,766600.0,18.111,18.1239,18.0595,18.111,766600.0
2009-09-15 09:30:00,27.65,28.28,27.65,28.13,247600.0,17.8083,18.2141,17.8083,18.1175,247600.0
2009-09-15 10:00:00,28.12,28.38,27.89,28.36,604700.0,18.111,18.2785,17.9629,18.2656,604700.0
2009-09-15 11:00:00,28.35,28.38,28.13,28.28,370200.0,18.2592,18.2785,18.1175,18.2141,370200.0
2009-09-15 12:00:00,28.27,28.28,28.17,28.25,215500.0,18.2077,18.2141,18.1432,18.1948,215500.0
2009-09-15 13:00:00,28.24,28.36,28.21,28.3,383900.0,18.1883,18.2656,18.169,18.227,383900.0
2009-09-15 14:00:00,28.31,28.31,28.22,28.3,307600.0,18.2334,18.2334,18.1755,18.227,307600.0
2009-09-15 15:00:00,28.3,28.33,28.2,28.3,883100.0,18.227,18.2463,18.1626,18.227,883100.0
2009-09-16 09:30:00,28.33,28.61,28.33,28.61,427600.0,18.2463,18.4266,18.2463,18.4266,427600.0
2009-09-16 10:00:00,28.61,28.77,28.52,28.55,338700.0,18.4266,18.5297,18.3687,18.388,338700.0
2009-09-16 11:00:00,28.55,28.57,28.48,28.55,244000.0,18.388,18.4009,18.3429,18.388,244000.0
2009-09-16 12:00:00,28.54,28.67,28.54,28.58,302300.0,18.3816,18.4653,18.3816,18.4073,302300.0
2009-09-16 13:00:00,28.59,28.68,28.5,28.52,393400.0,18.4138,18.4717,18.3558,18.3687,393400.0
2009-09-16 14:00:00,28.51,28.7,28.51,28.63,296100.0,18.3622,18.4846,18.3622,18.4395,296100.0
2009-09-16 15:00:00,28.61,28.66,28.53,28.6,805200.0,18.4266,18.4588,18.3751,18.4202,805200.0
2009-09-17 09:30:00,28.59,28.82,28.45,28.76,124400.0,18.4138,18.5619,18.3236,18.5232,124400.0
2009-09-17 10:00:00,28.76,28.82,28.5,28.57,409700.0,18.5232,18.5619,18.3558,18.4009,409700.0
2009-09-17 11:00:00,28.56,28.59,28.47,28.48,712000.0,18.3944,18.4138,18.3365,18.3429,712000.0
2009-09-17 12:00:00,28.49,28.52,28.17,28.26,682300.0,18.3493,18.3687,18.1432,18.2012,682300.0
2009-09-17 13:00:00,28.25,28.36,28.18,28.34,491000.0,18.1948,18.2656,18.1497,18.2527,491000.0
2009-09-17 14:00:00,28.34,28.42,28.3,28.42,447400.0,18.2527,18.3043,18.227,18.3043,447400.0
2009-09-17 15:00:00,28.42,28.52,28.38,28.46,863300.0,18.3043,18.3687,18.2785,18.33,863300.0
2009-09-18 09:30:00,28.69,28.73,28.33,28.37,650900.0,18.4782,18.5039,18.2463,18.2721,650900.0
2009-09-18 10:00:00,28.36,28.4,28.05,28.07,489500.0,18.2656,18.2914,18.066,18.0788,489500.0
2009-09-18 11:00:00,28.07,28.07,27.86,27.88,433000.0,18.0788,18.0788,17.9436,17.9565,433000.0
2009-09-18 12:00:00,27.86,28.16,27.82,28.14,320800.0,17.9436,18.1368,17.9178,18.1239,320800.0
2009-09-18 13:00:00,28.14,28.31,28.13,28.21,365100.0,18.1239,18.2334,18.1175,18.169,365100.0
2009-09-18 14:00:00,28.2,28.7,28.2,28.36,582600.0,18.1626,18.4846,18.1626,18.2656,582600.0
2009-09-18 15:00:00,28.36,28.44,28.3,28.41,938600.0,18.2656,18.3171,18.227,18.2978,938600.0
2009-09-21 09:30:00,28.73,29.38,28.62,29.06,613100.0,18.5039,18.9226,18.4331,18.7165,613100.0
2009-09-21 10:00:00,29.05,29.13,28.7,28.74,799200.0,18.71,18.7615,18.4846,18.5104,799200.0
2009-09-21 11:00:00,28.74,28.92,28.74,28.83,635300.0,18.5104,18.6263,18.5104,18.5683,635300.0
2009-09-21 12:00:00,28.83,28.86,28.76,28.8,136800.0,18.5683,18.5877,18.5232,18.549,136800.0
2009-09-21 13:00:00,28.8,28.84,28.68,28.83,288300.0,18.549,18.5748,18.4717,18.5683,288300.0
2009-09-21 14:00:00,28.83,28.89,28.72,28.72,506800.0,18.5683,18.607,18.4975,18.4975,506800.0
2009-09-21 15:00:00,28.72,28.81,28.69,28.8,1741700.0,18.4975,18.5554,18.4782,18.549,1741700.0
2009-09-22 09:30:00,28.96,28.96,28.56,28.73,305700.0,18.6521,18.6521,18.3944,18.5039,305700.0
2009-09-22 10:00:00,28.73,28.8,28.61,28.68,375300.0,18.5039,18.549,18.4266,18.4717,375300.0
2009-09-22 11:00:00,28.67,28.71,28.61,28.66,361300.0,18.4653,18.491,18.4266,18.4588,361300.0
2009-09-22 12:00:00,28.66,28.69,28.55,28.59,1067400.0,18.4588,18.4782,18.388,18.4138,1067400.0
2009-09-22 13:00:00,28.59,28.61,28.45,28.48,736100.0,18.4138,18.4266,18.3236,18.3429,736100.0
2009-09-22 14:00:00,28.49,28.56,28.39,28.56,360300.0,18.3493,18.3944,18.2849,18.3944,360300.0
2009-09-22 15:00:00,28.55,28.58,28.5,28.54,1254200.0,18.388,18.4073,18.3558,18.3816,1254200.0
2009-09-23 09:30:00,28.59,28.83,28.48,28.52,244200.0,18.4138,18.5683,18.3429,18.3687,244200.0
2009-09-23 10:00:00,28.54,28.58,28.34,28.48,316500.0,18.3816,18.4073,18.2527,18.3429,316500.0
2009-09-23 11:00:00,28.48,28.51,28.44,28.46,356400.0,18.3429,18.3622,18.3171,18.33,356400.0
2009-09-23 12:00:00,28.46,28.5,28.43,28.47,220100.0,18.33,18.3558,18.3107,18.3365,220100.0
2009-09-23 13:00:00,28.47,28.5,28.38,28.49,295700.0,18.3365,18.3558,18.2785,18.3493,295700.0
2009-09-23 14:00:00,28.49,28.61,28.35,28.4,579800.0,18.3493,18.4266,18.2592,18.2914,579800.0
2009-09-23 15:00:00,28.41,28.5,28.15,28.27,2066100.0,18.2978,18.3558,18.1304,18.2077,2066100.0
2009-09-24 09:30:00,28.38,28.45,28.09,28.19,199100.0,18.2785,18.3236,18.0917,18.1561,199100.0
2009-09-24 10:00:00,28.19,28.19,27.6,27.85,533100.0,18.1561,18.1561,17.7761,17.9371,533100.0
2009-09-24 11:00:00,27.85,27.94,27.65,27.68,303000.0,17.9371,17.9951,17.8083,17.8277,303000.0
2009-09-24 12:00:00,27.69,27.8,27.59,27.62,188300.0,17.8341,17.9049,17.7697,17.789,188300.0
2009-09-24 13:00:00,27.62,27.74,27.6,27.62,298300.0,17.789,17.8663,17.7761,17.789,298300.0
2009-09-24 14:00:00,27.61,27.81,27.58,27.8,461900.0,17.7826,17.9114,17.7633,17.9049,461900.0
2009-09-24 15:00:00,27.81,27.92,27.78,27.82,833900.0,17.9114,17.9822,17.8921,17.9178,833900.0
2009-09-25 09:30:00,27.77,27.83,27.52,27.64,246800.0,17.8856,17.9243,17.7246,17.8019,246800.0
2009-09-25 10:00:00,27.64,27.84,27.5,27.74,479200.0,17.8019,17.9307,17.7117,17.8663,479200.0
2009-09-25 11:00:00,27.74,27.82,27.65,27.69,378600.0,17.8663,17.9178,17.8083,17.8341,378600.0
2009-09-25 12:00:00,27.67,27.71,27.51,27.6,376900.0,17.8212,17.847,17.7182,17.7761,376900.0
2009-09-25 13:00:00,27.6,27.61,27.48,27.53,455300.0,17.7761,17.7826,17.6988,17.731,455300.0
2009-09-25 14:00:00,27.53,27.6,27.49,27.57,632300.0,17.731,17.7761,17.7053,17.7568,632300.0
2009-09-25 15:00:00,27.56,27.65,27.52,27.57,989000.0,17.7504,17.8083,17.7246,17.7568,989000.0
2009-09-28 09:30:00,27.69,27.87,27.49,27.75,328500.0,17.8341,17.95,17.7053,17.8727,328500.0
2009-09-28 10:00:00,27.75,28.05,27.74,27.94,385500.0,17.8727,18.066,17.8663,17.9951,385500.0
2009-09-28 11:00:00,27.94,28.03,27.88,28.0,314700.0,17.9951,18.0531,17.9565,18.0338,314700.0
2009-09-28 12:00:00,28.0,28.12,27.99,28.08,149600.0,18.0338,18.111,18.0273,18.0853,149600.0
2009-09-28 13:00:00,28.09,28.23,28.08,28.11,186900.0,18.0917,18.1819,18.0853,18.1046,186900.0
2009-09-28 14:00:00,28.11,28.11,27.96,27.96,190100.0,18.1046,18.1046,18.008,18.008,190100.0
2009-09-28 15:00:00,27.96,27.96,27.83,27.87,455100.0,18.008,18.008,17.9243,17.95,455100.0
2009-09-29 09:30:00,27.8,28.09,27.8,28.01,142300.0,17.9049,18.0917,17.9049,18.0402,142300.0
2009-09-29 10:00:00,28.0,28.0,27.7,27.75,232000.0,18.0338,18.0338,17.8405,17.8727,232000.0
2009-09-29 11:00:00,27.75,27.88,27.73,27.86,410400.0,17.8727,17.9565,17.8599,17.9436,410400.0
2009-09-29 12:00:00,27.86,28.01,27.84,28.0,520800.0,17.9436,18.0402,17.9307,18.0338,520800.0
2009-09-29 13:00:00,28.01,28.13,27.91,27.95,302200.0,18.0402,18.1175,17.9758,18.0016,302200.0
2009-09-29 14:00:00,27.95,27.95,27.89,27.9,330200.0,18.0016,18.0016,17.9629,17.9694,330200.0
2009-09-29 15:00:00,27.91,27.93,27.89,27.9,678600.0,17.9758,17.9887,17.9629,17.9694,678600.0
2009-09-30 09:30:00,28.0,28.07,27.51,27.6,190100.0,18.0338,18.0788,17.7182,17.7761,190100.0
2009-09-30 10:00:00,27.59,27.78,27.57,27.76,359200.0,17.7697,17.8921,17.7568,17.8792,359200.0
2009-09-30 11:00:00,27.76,27.93,27.75,27.91,176600.0,17.8792,17.9887,17.8727,17.9758,176600.0
2009-09-30 12:00:00,27.91,27.99,27.85,27.93,421100.0,17.9758,18.0273,17.9371,17.9887,421100.0
2009-09-30 13:00:00,27.93,28.05,27.9,27.92,621900.0,17.9887,18.066,17.9694,17.9822,621900.0
2009-09-30 14:00:00,27.92,27.98,27.82,27.82,384500.0,17.9822,18.0209,17.9178,17.9178,384500.0
2009-09-30 15:00:00,27.8,27.92,27.73,27.82,1587400.0,17.9049,17.9822,17.8599,17.9178,1587400.0
2009-10-01 09:30:00,26.63,27.32,26.31,27.14,1055100.0,17.1514,17.5958,16.9453,17.4799,1055100.0
2009-10-01 10:00:00,27.14,27.15,26.53,26.54,843600.0,17.4799,17.4863,17.087,17.0934,843600.0
2009-10-01 11:00:00,26.54,26.55,26.33,26.47,637200.0,17.0934,17.0999,16.9582,17.0483,637200.0
2009-10-01 12:00:00,26.46,26.58,26.37,26.58,521500.0,17.0419,17.1192,16.9839,17.1192,521500.0
2009-10-01 13:00:00,26.58,26.78,26.55,26.74,624200.0,17.1192,17.248,17.0999,17.2222,624200.0
2009-10-01 14:00:00,26.75,26.82,26.67,26.67,354700.0,17.2287,17.2738,17.1772,17.1772,354700.0
2009-10-01 15:00:00,26.67,26.74,26.6,26.6,1239300.0,17.1772,17.2222,17.1321,17.1321,1239300.0
2009-10-02 09:30:00,26.41,26.41,25.99,26.03,538300.0,17.0097,17.0097,16.7392,16.765,538300.0
2009-10-02 10:00:00,26.02,26.34,25.95,26.21,559600.0,16.7585,16.9646,16.7134,16.8809,559600.0
2009-10-02 11:00:00,26.21,26.3,26.14,26.18,480600.0,16.8809,16.9389,16.8358,16.8616,480600.0
2009-10-02 12:00:00,26.18,26.38,26.17,26.37,529200.0,16.8616,16.9904,16.8551,16.9839,529200.0
2009-10-02 13:00:00,26.36,26.41,26.29,26.31,246100.0,16.9775,17.0097,16.9324,16.9453,246100.0
2009-10-02 14:00:00,26.3,26.47,26.25,26.43,347400.0,16.9389,17.0483,16.9066,17.0226,347400.0
2009-10-02 15:00:00,26.42,26.46,26.29,26.31,721400.0,17.0161,17.0419,16.9324,16.9453,721400.0
2009-10-05 09:30:00,26.29,26.82,26.21,26.78,350700.0,16.9324,17.2738,16.8809,17.248,350700.0
2009-10-05 10:00:00,26.78,26.88,26.45,26.86,548800.0,17.248,17.3124,17.0355,17.2995,548800.0
2009-10-05 11:00:00,26.87,26.93,26.67,26.71,315000.0,17.306,17.3446,17.1772,17.2029,315000.0
2009-10-05 12:00:00,26.72,26.79,26.69,26.73,244200.0,17.2094,17.2544,17.19,17.2158,244200.0
2009-10-05 13:00:00,26.73,26.76,26.66,26.72,211200.0,17.2158,17.2351,17.1707,17.2094,211200.0
2009-10-05 14:00:00,26.72,26.98,26.69,26.93,321600.0,17.2094,17.3768,17.19,17.3446,321600.0
2009-10-05 15:00:00,26.94,26.95,26.75,26.83,943500.0,17.3511,17.3575,17.2287,17.2802,943500.0
2009-10-06 09:30:00,27.17,27.3,26.92,27.23,220800.0,17.4992,17.5829,17.3382,17.5378,220800.0
2009-10-06 10:00:00,27.25,27.42,27.17,27.39,410700.0,17.5507,17.6602,17.4992,17.6409,410700.0
2009-10-06 11:00:00,27.39,27.47,27.31,27.32,468600.0,17.6409,17.6924,17.5894,17.5958,468600.0
2009-10-06 12:00:00,27.32,27.39,27.28,27.31,378600.0,17.5958,17.6409,17.57,17.5894,378600.0
2009-10-06 13:00:00,27.3,27.38,27.15,27.19,203600.0,17.5829,17.6344,17.4863,17.5121,203600.0
2009-10-06 14:00:00,27.19,27.21,27.02,27.16,312800.0,17.5121,17.5249,17.4026,17.4927,312800.0
2009-10-06 15:00:00,27.16,27.33,27.15,27.22,569400.0,17.4927,17.6022,17.4863,17.5314,569400.0
2009-10-07 09:30:00,27.2,27.2,26.96,27.03,174900.0,17.5185,17.5185,17.3639,17.409,174900.0
2009-10-07 10:00:00,27.04,27.2,27.0,27.09,343200.0,17.4155,17.5185,17.3897,17.4477,343200.0
2009-10-07 11:00:00,27.09,27.18,26.97,26.98,215700.0,17.4477,17.5056,17.3704,17.3768,215700.0
2009-10-07 12:00:00,26.98,27.03,26.93,27.02,114100.0,17.3768,17.409,17.3446,17.4026,114100.0
2009-10-07 13:00:00,27.03,27.04,26.97,26.98,98300.0,17.409,17.4155,17.3704,17.3768,98300.0
2009-10-07 14:00:00,26.98,27.0,26.89,27.0,177700.0,17.3768,17.3897,17.3188,17.3897,177700.0
2009-10-07 15:00:00,27.0,27.15,26.98,27.12,393200.0,17.3897,17.4863,17.3768,17.467,393200.0
2009-10-08 09:30:00,27.51,27.63,27.31,27.41,260100.0,17.7182,17.7955,17.5894,17.6538,260100.0
2009-10-08 10:00:00,27.4,27.75,27.34,27.7,405800.0,17.6473,17.8727,17.6087,17.8405,405800.0
2009-10-08 11:00:00,27.7,27.7,27.5,27.54,405400.0,17.8405,17.8405,17.7117,17.7375,405400.0
2009-10-08 12:00:00,27.55,27.66,27.52,27.62,529900.0,17.7439,17.8148,17.7246,17.789,529900.0
2009-10-08 13:00:00,27.62,27.63,27.4,27.47,312200.0,17.789,17.7955,17.6473,17.6924,312200.0
2009-10-08 14:00:00,27.47,27.5,27.38,27.41,113100.0,17.6924,17.7117,17.6344,17.6538,113100.0
2009-10-08 15:00:00,27.4,27.57,27.33,27.38,609300.0,17.6473,17.7568,17.6022,17.6344,609300.0
2009-10-09 09:30:00,27.39,27.54,27.36,27.51,56900.0,17.6409,17.7375,17.6216,17.7182,56900.0
2009-10-09 10:00:00,27.52,27.53,27.41,27.49,128800.0,17.7246,17.731,17.6538,17.7053,128800.0
2009-10-09 11:00:00,27.48,27.5,27.41,27.45,234200.0,17.6988,17.7117,17.6538,17.6795,234200.0
2009-10-09 12:00:00,27.45,27.5,27.41,27.48,145900.0,17.6795,17.7117,17.6538,17.6988,145900.0
2009-10-09 13:00:00,27.48,27.5,27.36,27.45,250500.0,17.6988,17.7117,17.6216,17.6795,250500.0
2009-10-09 14:00:00,27.46,27.46,27.39,27.41,267200.0,17.686,17.686,17.6409,17.6538,267200.0
2009-10-09 15:00:00,27.4,27.51,27.39,27.48,800900.0,17.6473,17.7182,17.6409,17.6988,800900.0
2009-10-12 09:30:00,27.59,27.71,27.55,27.66,167500.0,17.7697,17.847,17.7439,17.8148,167500.0
2009-10-12 10:00:00,27.67,27.67,27.53,27.55,178500.0,17.8212,17.8212,17.731,17.7439,178500.0
2009-10-12 11:00:00,27.55,27.59,27.52,27.59,235300.0,17.7439,17.7697,17.7246,17.7697,235300.0
2009-10-12 12:00:00,27.58,27.59,27.55,27.56,93400.0,17.7633,17.7697,17.7439,17.7504,93400.0
2009-10-12 13:00:00,27.56,27.56,27.52,27.53,187400.0,17.7504,17.7504,17.7246,17.731,187400.0
2009-10-12 14:00:00,27.53,27.54,27.33,27.45,241100.0,17.731,17.7375,17.6022,17.6795,241100.0
2009-10-12 15:00:00,27.44,27.48,27.41,27.45,401500.0,17.6731,17.6988,17.6538,17.6795,401500.0
2009-10-13 09:30:00,27.41,27.53,27.27,27.37,185200.0,17.6538,17.731,17.5636,17.628,185200.0
2009-10-13 10:00:00,27.36,27.36,27.19,27.29,126000.0,17.6216,17.6216,17.5121,17.5765,126000.0
2009-10-13 11:00:00,27.29,27.4,27.15,27.38,191200.0,17.5765,17.6473,17.4863,17.6344,191200.0
2009-10-13 12:00:00,27.38,27.41,27.24,27.26,106900.0,17.6344,17.6538,17.5443,17.5572,106900.0
2009-10-13 13:00:00,27.26,27.34,27.24,27.29,97400.0,17.5572,17.6087,17.5443,17.5765,97400.0
2009-10-13 14:00:00,27.28,27.3,27.17,27.28,141900.0,17.57,17.5829,17.4992,17.57,141900.0
2009-10-13 15:00:00,27.27,27.32,27.24,27.31,419200.0,17.5636,17.5958,17.5443,17.5894,419200.0
2009-10-14 09:30:00,27.68,27.73,27.52,27.6,214900.0,17.8277,17.8599,17.7246,17.7761,214900.0
2009-10-14 10:00:00,27.59,27.59,27.47,27.49,349200.0,17.7697,17.7697,17.6924,17.7053,349200.0
2009-10-14 11:00:00,27.49,27.63,27.49,27.53,285800.0,17.7053,17.7955,17.7053,17.731,285800.0
2009-10-14 12:00:00,27.53,27.62,27.52,27.57,163100.0,17.731,17.789,17.7246,17.7568,163100.0
2009-10-14 13:00:00,27.58,27.6,27.49,27.55,207200.0,17.7633,17.7761,17.7053,17.7439,207200.0
2009-10-14 14:00:00,27.55,27.59,27.49,27.53,246800.0,17.7439,17.7697,17.7053,17.731,246800.0
2009-10-14 15:00:00,27.54,27.67,27.52,27.58,806100.0,17.7375,17.8212,17.7246,17.7633,806100.0
2009-10-15 09:30:00,27.49,27.67,27.4,27.66,235100.0,17.7053,17.8212,17.6473,17.8148,235100.0
2009-10-15 10:00:00,27.65,27.65,27.42,27.52,340300.0,17.8083,17.8083,17.6602,17.7246,340300.0
2009-10-15 11:00:00,27.53,27.58,27.46,27.49,339700.0,17.731,17.7633,17.686,17.7053,339700.0
2009-10-15 12:00:00,27.49,27.55,27.49,27.5,339200.0,17.7053,17.7439,17.7053,17.7117,339200.0
2009-10-15 13:00:00,27.49,27.55,27.48,27.54,243200.0,17.7053,17.7439,17.6988,17.7375,243200.0
2009-10-15 14:00:00,27.54,27.66,27.53,27.65,283300.0,17.7375,17.8148,17.731,17.8083,283300.0
2009-10-15 15:00:00,27.65,27.66,27.56,27.59,479000.0,17.8083,17.8148,17.7504,17.7697,479000.0
2009-10-16 09:30:00,27.42,27.49,27.09,27.12,280400.0,17.6602,17.7053,17.4477,17.467,280400.0
2009-10-16 10:00:00,27.11,27.2,26.94,27.11,255600.0,17.4605,17.5185,17.3511,17.4605,255600.0
2009-10-16 11:00:00,27.11,27.25,27.03,27.2,227400.0,17.4605,17.5507,17.409,17.5185,227400.0
2009-10-16 12:00:00,27.2,27.26,27.07,27.08,266600.0,17.5185,17.5572,17.4348,17.4412,266600.0
2009-10-16 13:00:00,27.09,27.09,27.0,27.03,535000.0,17.4477,17.4477,17.3897,17.409,535000.0
2009-10-16 14:00:00,27.04,27.05,26.98,27.05,322400.0,17.4155,17.4219,17.3768,17.4219,322400.0
2009-10-16 15:00:00,27.05,27.24,27.04,27.21,959300.0,17.4219,17.5443,17.4155,17.5249,959300.0
2009-10-19 09:30:00,27.34,27.34,27.07,27.17,142900.0,17.6087,17.6087,17.4348,17.4992,142900.0
2009-10-19 10:00:00,27.18,27.28,27.12,27.23,498800.0,17.5056,17.57,17.467,17.5378,498800.0
2009-10-19 11:00:00,27.23,27.53,27.23,27.44,367500.0,17.5378,17.731,17.5378,17.6731,367500.0
2009-10-19 12:00:00,27.44,27.55,27.44,27.5,155700.0,17.6731,17.7439,17.6731,17.7117,155700.0
2009-10-19 13:00:00,27.49,27.54,27.41,27.44,254300.0,17.7053,17.7375,17.6538,17.6731,254300.0
2009-10-19 14:00:00,27.45,27.49,27.41,27.45,256400.0,17.6795,17.7053,17.6538,17.6795,256400.0
2009-10-19 15:00:00,27.44,27.46,27.37,27.38,296500.0,17.6731,17.686,17.628,17.6344,296500.0
2009-10-20 09:30:00,27.31,27.38,26.87,27.03,369500.0,17.5894,17.6344,17.306,17.409,369500.0
2009-10-20 10:00:00,27.03,27.1,26.75,26.75,400200.0,17.409,17.4541,17.2287,17.2287,400200.0
2009-10-20 11:00:00,26.75,26.76,26.44,26.49,454600.0,17.2287,17.2351,17.029,17.0612,454600.0
2009-10-20 12:00:00,26.49,26.61,26.39,26.6,480000.0,17.0612,17.1385,16.9968,17.1321,480000.0
2009-10-20 13:00:00,26.6,26.7,26.54,26.54,475300.0,17.1321,17.1965,17.0934,17.0934,475300.0
2009-10-20 14:00:00,26.54,26.63,26.49,26.49,376800.0,17.0934,17.1514,17.0612,17.0612,376800.0
2009-10-20 15:00:00,26.49,26.52,26.36,26.46,1260700.0,17.0612,17.0805,16.9775,17.0419,1260700.0
2009-10-21 09:30:00,26.49,27.22,26.42,27.18,310100.0,17.0612,17.5314,17.0161,17.5056,310100.0
2009-10-21 10:00:00,27.18,27.26,27.04,27.14,591400.0,17.5056,17.5572,17.4155,17.4799,591400.0
2009-10-21 11:00:00,27.14,27.18,26.95,27.06,519000.0,17.4799,17.5056,17.3575,17.4283,519000.0
2009-10-21 12:00:00,27.06,27.13,26.94,27.12,305300.0,17.4283,17.4734,17.3511,17.467,305300.0
2009-10-21 13:00:00,27.11,27.23,27.04,27.09,441800.0,17.4605,17.5378,17.4155,17.4477,441800.0
2009-10-21 14:00:00,27.09,27.13,27.0,27.07,221300.0,17.4477,17.4734,17.3897,17.4348,221300.0
2009-10-21 15:00:00,27.06,27.12,26.84,26.86,1940500.0,17.4283,17.467,17.2866,17.2995,1940500.0
2009-10-22 09:30:00,27.1,27.1,26.34,26.67,316100.0,17.4541,17.4541,16.9646,17.1772,316100.0
2009-10-22 10:00:00,26.67,26.68,26.36,26.55,465800.0,17.1772,17.1836,16.9775,17.0999,465800.0
2009-10-22 11:00:00,26.56,26.62,26.36,26.42,383200.0,17.1063,17.145,16.9775,17.0161,383200.0
2009-10-22 12:00:00,26.43,26.56,26.38,26.53,266100.0,17.0226,17.1063,16.9904,17.087,266100.0
2009-10-22 13:00:00,26.52,26.63,26.46,26.5,216900.0,17.0805,17.1514,17.0419,17.0677,216900.0
2009-10-22 14:00:00,26.5,26.77,26.5,26.77,341000.0,17.0677,17.2416,17.0677,17.2416,341000.0
2009-10-22 15:00:00,26.77,26.97,26.77,26.84,613400.0,17.2416,17.3704,17.2416,17.2866,613400.0
2009-10-23 09:30:00,27.2,27.2,26.27,26.83,186000.0,17.5185,17.5185,16.9195,17.2802,186000.0
2009-10-23 10:00:00,26.83,26.91,26.33,26.35,295700.0,17.2802,17.3317,16.9582,16.9711,295700.0
2009-10-23 11:00:00,26.35,26.46,26.11,26.24,432900.0,16.9711,17.0419,16.8165,16.9002,432900.0
2009-10-23 12:00:00,26.24,26.39,26.2,26.29,381500.0,16.9002,16.9968,16.8744,16.9324,381500.0
2009-10-23 13:00:00,26.29,26.36,26.1,26.16,220400.0,16.9324,16.9775,16.81,16.8487,220400.0
2009-10-23 14:00:00,26.16,26.25,26.04,26.12,402900.0,16.8487,16.9066,16.7714,16.8229,402900.0
2009-10-23 15:00:00,26.12,26.18,26.04,26.18,702100.0,16.8229,16.8616,16.7714,16.8616,702100.0
2009-10-26 09:30:00,26.19,26.53,26.06,26.51,191600.0,16.868,17.087,16.7843,17.0741,191600.0
2009-10-26 10:00:00,26.51,26.68,26.45,26.61,292700.0,17.0741,17.1836,17.0355,17.1385,292700.0
2009-10-26 11:00:00,26.6,26.7,25.92,25.94,493300.0,17.1321,17.1965,16.6941,16.707,493300.0
2009-10-26 12:00:00,25.94,26.0,25.8,25.89,358400.0,16.707,16.7456,16.6168,16.6748,358400.0
2009-10-26 13:00:00,25.88,25.93,25.75,25.9,239600.0,16.6683,16.7005,16.5846,16.6812,239600.0
2009-10-26 14:00:00,25.9,25.95,25.69,25.77,405000.0,16.6812,16.7134,16.546,16.5975,405000.0
2009-10-26 15:00:00,25.77,25.84,25.68,25.69,858300.0,16.5975,16.6426,16.5395,16.546,858300.0
2009-10-27 09:30:00,25.7,26.05,25.61,25.92,353800.0,16.5524,16.7778,16.4944,16.6941,353800.0
2009-10-27 10:00:00,25.91,25.98,25.65,25.79,621000.0,16.6877,16.7328,16.5202,16.6104,621000.0
2009-10-27 11:00:00,25.79,25.82,25.63,25.75,539300.0,16.6104,16.6297,16.5073,16.5846,539300.0
2009-10-27 12:00:00,25.75,25.79,25.59,25.62,302100.0,16.5846,16.6104,16.4816,16.5009,302100.0
2009-10-27 13:00:00,25.62,25.74,25.54,25.67,471500.0,16.5009,16.5782,16.4494,16.5331,471500.0
2009-10-27 14:00:00,25.67,25.81,25.62,25.77,245300.0,16.5331,16.6233,16.5009,16.5975,245300.0
2009-10-27 15:00:00,25.77,25.8,25.67,25.7,725500.0,16.5975,16.6168,16.5331,16.5524,725500.0
2009-10-28 09:30:00,25.56,25.7,25.22,25.6,237000.0,16.4622,16.5524,16.2433,16.488,237000.0
2009-10-28 10:00:00,25.6,25.71,25.2,25.28,635000.0,16.488,16.5589,16.2304,16.2819,635000.0
2009-10-28 11:00:00,25.27,25.37,25.22,25.3,324800.0,16.2755,16.3399,16.2433,16.2948,324800.0
2009-10-28 12:00:00,25.3,25.42,25.25,25.37,491800.0,16.2948,16.3721,16.2626,16.3399,491800.0
2009-10-28 13:00:00,25.37,25.52,25.32,25.36,420500.0,16.3399,16.4365,16.3077,16.3334,420500.0
2009-10-28 14:00:00,25.36,25.41,25.2,25.3,492700.0,16.3334,16.3656,16.2304,16.2948,492700.0
2009-10-28 15:00:00,25.29,25.36,25.24,25.32,1187100.0,16.2883,16.3334,16.2561,16.3077,1187100.0
2009-10-29 09:30:00,25.49,25.65,25.35,25.62,293500.0,16.4172,16.5202,16.327,16.5009,293500.0
2009-10-29 10:00:00,25.62,25.83,25.58,25.66,407600.0,16.5009,16.6361,16.4751,16.5267,407600.0
2009-10-29 11:00:00,25.66,25.75,25.63,25.68,256100.0,16.5267,16.5846,16.5073,16.5395,256100.0
2009-10-29 12:00:00,25.68,25.81,25.65,25.79,210100.0,16.5395,16.6233,16.5202,16.6104,210100.0
2009-10-29 13:00:00,25.79,25.89,25.75,25.8,211500.0,16.6104,16.6748,16.5846,16.6168,211500.0
2009-10-29 14:00:00,25.8,25.91,25.74,25.89,175200.0,16.6168,16.6877,16.5782,16.6748,175200.0
2009-10-29 15:00:00,25.88,25.89,25.68,25.69,789600.0,16.6683,16.6748,16.5395,16.546,789600.0
2009-10-30 09:30:00,25.71,25.81,25.27,25.47,674400.0,16.5589,16.6233,16.2755,16.4043,674400.0
2009-10-30 10:00:00,25.46,25.55,25.24,25.38,918200.0,16.3978,16.4558,16.2561,16.3463,918200.0
2009-10-30 11:00:00,25.38,25.47,24.86,25.01,729500.0,16.3463,16.4043,16.0114,16.108,729500.0
2009-10-30 12:00:00,25.01,25.04,24.62,24.69,680000.0,16.108,16.1273,15.8568,15.9019,680000.0
2009-10-30 13:00:00,24.69,24.87,24.68,24.78,368700.0,15.9019,16.0178,15.8955,15.9599,368700.0
2009-10-30 14:00:00,24.79,24.95,24.67,24.75,577700.0,15.9663,16.0694,15.889,15.9406,577700.0
2009-10-30 15:00:00,24.74,24.96,24.61,24.73,1244300.0,15.9341,16.0758,15.8504,15.9277,1244300.0
2009-11-02 09:30:00,24.74,24.89,24.69,24.82,185600.0,15.9341,16.0307,15.9019,15.9856,185600.0
2009-11-02 10:00:00,24.85,25.23,24.85,25.17,703700.0,16.005,16.2497,16.005,16.2111,703700.0
2009-11-02 11:00:00,25.17,25.3,25.07,25.09,484000.0,16.2111,16.2948,16.1467,16.1595,484000.0
2009-11-02 12:00:00,25.08,25.11,24.76,24.8,479800.0,16.1531,16.1724,15.947,15.9728,479800.0
2009-11-02 13:00:00,24.8,25.08,24.78,24.88,515900.0,15.9728,16.1531,15.9599,16.0243,515900.0
2009-11-02 14:00:00,24.88,25.1,24.77,25.03,503900.0,16.0243,16.166,15.9534,16.1209,503900.0
2009-11-02 15:00:00,25.03,25.08,24.93,25.04,1061600.0,16.1209,16.1531,16.0565,16.1273,1061600.0
2009-11-03 09:30:00,25.02,25.16,24.75,25.09,203800.0,16.1145,16.2046,15.9406,16.1595,203800.0
2009-11-03 10:00:00,25.09,25.19,24.98,25.02,277500.0,16.1595,16.2239,16.0887,16.1145,277500.0
2009-11-03 11:00:00,25.03,25.11,24.88,24.98,213600.0,16.1209,16.1724,16.0243,16.0887,213600.0
2009-11-03 12:00:00,24.99,25.14,24.9,25.05,158900.0,16.0951,16.1917,16.0372,16.1338,158900.0
2009-11-03 13:00:00,25.02,25.09,24.97,25.07,191400.0,16.1145,16.1595,16.0822,16.1467,191400.0
2009-11-03 14:00:00,25.08,25.16,24.95,24.97,364000.0,16.1531,16.2046,16.0694,16.0822,364000.0
2009-11-03 15:00:00,24.97,25.09,24.94,25.05,794300.0,16.0822,16.1595,16.0629,16.1338,794300.0
2009-11-04 09:30:00,25.14,25.28,25.08,25.23,113300.0,16.1917,16.2819,16.1531,16.2497,113300.0
2009-11-04 10:00:00,25.23,25.58,25.17,25.44,475200.0,16.2497,16.4751,16.2111,16.385,475200.0
2009-11-04 11:00:00,25.44,25.56,25.36,25.48,211000.0,16.385,16.4622,16.3334,16.4107,211000.0
2009-11-04 12:00:00,25.48,25.48,25.33,25.35,434800.0,16.4107,16.4107,16.3141,16.327,434800.0
2009-11-04 13:00:00,25.36,25.37,25.3,25.35,227500.0,16.3334,16.3399,16.2948,16.327,227500.0
2009-11-04 14:00:00,25.34,25.5,25.09,25.3,658200.0,16.3206,16.4236,16.1595,16.2948,658200.0
2009-11-04 15:00:00,25.29,25.35,25.0,25.05,847400.0,16.2883,16.327,16.1016,16.1338,847400.0
2009-11-05 09:30:00,25.27,25.85,25.27,25.85,309600.0,16.2755,16.649,16.2755,16.649,309600.0
2009-11-05 10:00:00,25.85,26.19,25.79,26.13,465000.0,16.649,16.868,16.6104,16.8294,465000.0
2009-11-05 11:00:00,26.13,26.15,25.82,25.85,233200.0,16.8294,16.8422,16.6297,16.649,233200.0
2009-11-05 12:00:00,25.85,26.0,25.83,25.98,279600.0,16.649,16.7456,16.6361,16.7328,279600.0
2009-11-05 13:00:00,25.99,26.1,25.94,26.04,354700.0,16.7392,16.81,16.707,16.7714,354700.0
2009-11-05 14:00:00,26.04,26.1,26.0,26.05,266400.0,16.7714,16.81,16.7456,16.7778,266400.0
2009-11-05 15:00:00,26.05,26.16,26.01,26.13,612800.0,16.7778,16.8487,16.7521,16.8294,612800.0
2009-11-06 09:30:00,26.58,26.58,25.94,26.41,500700.0,17.1192,17.1192,16.707,17.0097,500700.0
2009-11-06 10:00:00,26.42,26.44,26.06,26.18,495100.0,17.0161,17.029,16.7843,16.8616,495100.0
2009-11-06 11:00:00,26.18,26.3,26.13,26.2,295300.0,16.8616,16.9389,16.8294,16.8744,295300.0
2009-11-06 12:00:00,26.21,26.32,26.12,26.14,156400.0,16.8809,16.9517,16.8229,16.8358,156400.0
2009-11-06 13:00:00,26.14,26.32,26.11,26.23,112400.0,16.8358,16.9517,16.8165,16.8938,112400.0
2009-11-06 14:00:00,26.22,26.27,26.18,26.2,192300.0,16.8873,16.9195,16.8616,16.8744,192300.0
2009-11-06 15:00:00,26.2,26.21,26.13,26.14,161800.0,16.8744,16.8809,16.8294,16.8358,161800.0
2009-11-09 09:30:00,26.43,26.71,26.35,26.58,205200.0,17.0226,17.2029,16.9711,17.1192,205200.0
2009-11-09 10:00:00,26.59,26.72,26.57,26.64,238200.0,17.1256,17.2094,17.1127,17.1578,238200.0
2009-11-09 11:00:00,26.66,26.69,26.57,26.65,222900.0,17.1707,17.19,17.1127,17.1643,222900.0
2009-11-09 12:00:00,26.65,26.81,26.62,26.79,224900.0,17.1643,17.2673,17.145,17.2544,224900.0
2009-11-09 13:00:00,26.8,26.92,26.73,26.9,194300.0,17.2609,17.3382,17.2158,17.3253,194300.0
2009-11-09 14:00:00,26.9,26.96,26.87,26.96,277500.0,17.3253,17.3639,17.306,17.3639,277500.0
2009-11-09 15:00:00,26.94,26.96,26.87,26.95,449400.0,17.3511,17.3639,17.306,17.3575,449400.0
2009-11-10 09:30:00,27.01,27.2,26.79,27.15,199800.0,17.3961,17.5185,17.2544,17.4863,199800.0
2009-11-10 10:00:00,27.15,27.16,26.93,27.01,494600.0,17.4863,17.4927,17.3446,17.3961,494600.0
2009-11-10 11:00:00,27.01,27.1,26.91,26.97,429100.0,17.3961,17.4541,17.3317,17.3704,429100.0
2009-11-10 12:00:00,26.96,26.96,26.82,26.89,285600.0,17.3639,17.3639,17.2738,17.3188,285600.0
2009-11-10 13:00:00,26.89,26.98,26.89,26.95,239900.0,17.3188,17.3768,17.3188,17.3575,239900.0
2009-11-10 14:00:00,26.94,27.0,26.86,26.95,228500.0,17.3511,17.3897,17.2995,17.3575,228500.0
2009-11-10 15:00:00,26.94,27.06,26.91,26.98,592000.0,17.3511,17.4283,17.3317,17.3768,592000.0
2009-11-11 09:30:00,27.32,27.33,27.07,27.29,384500.0,17.5958,17.6022,17.4348,17.5765,384500.0
2009-11-11 10:00:00,27.29,27.41,27.14,27.17,695600.0,17.5765,17.6538,17.4799,17.4992,695600.0
2009-11-11 11:00:00,27.17,27.18,27.02,27.11,312700.0,17.4992,17.5056,17.4026,17.4605,312700.0
2009-11-11 12:00:00,27.1,27.17,27.03,27.06,250700.0,17.4541,17.4992,17.409,17.4283,250700.0
2009-11-11 13:00:00,27.06,27.17,27.05,27.16,256000.0,17.4283,17.4992,17.4219,17.4927,256000.0
2009-11-11 14:00:00,27.16,27.35,27.14,27.33,331200.0,17.4927,17.6151,17.4799,17.6022,331200.0
2009-11-11 15:00:00,27.33,27.46,27.26,27.46,904900.0,17.6022,17.686,17.5572,17.686,904900.0
2009-11-12 09:30:00,27.62,27.69,27.28,27.6,320800.0,17.789,17.8341,17.57,17.7761,320800.0
2009-11-12 10:00:00,27.6,27.67,27.46,27.5,499000.0,17.7761,17.8212,17.686,17.7117,499000.0
2009-11-12 11:00:00,27.5,27.55,27.35,27.36,469000.0,17.7117,17.7439,17.6151,17.6216,469000.0
2009-11-12 12:00:00,27.36,27.58,27.32,27.55,337000.0,17.6216,17.7633,17.5958,17.7439,337000.0
2009-11-12 13:00:00,27.55,27.57,27.46,27.52,266200.0,17.7439,17.7568,17.686,17.7246,266200.0
2009-11-12 14:00:00,27.52,27.55,27.47,27.5,420400.0,17.7246,17.7439,17.6924,17.7117,420400.0
2009-11-12 15:00:00,27.5,27.56,27.39,27.43,1114200.0,17.7117,17.7504,17.6409,17.6666,1114200.0
2009-11-13 09:30:00,27.97,28.37,27.75,28.28,1034000.0,18.0144,18.2721,17.8727,18.2141,1034000.0
2009-11-13 10:00:00,28.26,28.89,28.24,28.63,1370800.0,18.2012,18.607,18.1883,18.4395,1370800.0
2009-11-13 11:00:00,28.61,28.71,28.21,28.22,851800.0,18.4266,18.491,18.169,18.1755,851800.0
2009-11-13 12:00:00,28.22,28.44,28.22,28.39,591700.0,18.1755,18.3171,18.1755,18.2849,591700.0
2009-11-13 13:00:00,28.38,28.42,28.31,28.41,328100.0,18.2785,18.3043,18.2334,18.2978,328100.0
2009-11-13 14:00:00,28.41,28.57,28.39,28.41,683000.0,18.2978,18.4009,18.2849,18.2978,683000.0
2009-11-13 15:00:00,28.41,28.61,28.4,28.6,1012800.0,18.2978,18.4266,18.2914,18.4202,1012800.0
2009-11-16 09:30:00,28.25,28.79,28.1,28.66,487400.0,18.1948,18.5426,18.0982,18.4588,487400.0
2009-11-16 10:00:00,28.67,28.82,28.66,28.81,533000.0,18.4653,18.5619,18.4588,18.5554,533000.0
2009-11-16 11:00:00,28.81,29.24,28.75,29.24,972200.0,18.5554,18.8324,18.5168,18.8324,972200.0
2009-11-16 12:00:00,29.24,29.27,29.08,29.17,497900.0,18.8324,18.8517,18.7293,18.7873,497900.0
2009-11-16 13:00:00,29.17,29.28,29.14,29.27,406500.0,18.7873,18.8582,18.768,18.8517,406500.0
2009-11-16 14:00:00,29.28,29.5,29.27,29.48,514200.0,18.8582,18.9999,18.8517,18.987,514200.0
2009-11-16 15:00:00,29.48,29.48,29.26,29.39,897200.0,18.987,18.987,18.8453,18.929,897200.0
2009-11-17 09:30:00,29.05,29.53,29.05,29.48,360200.0,18.71,19.0192,18.71,18.987,360200.0
2009-11-17 10:00:00,29.47,29.67,29.39,29.5,801700.0,18.9805,19.1093,18.929,18.9999,801700.0
2009-11-17 11:00:00,29.5,29.51,29.38,29.42,260500.0,18.9999,19.0063,18.9226,18.9483,260500.0
2009-11-17 12:00:00,29.43,29.59,29.41,29.55,356600.0,18.9548,19.0578,18.9419,19.0321,356600.0
2009-11-17 13:00:00,29.55,29.71,29.52,29.69,246400.0,19.0321,19.1351,19.0127,19.1222,246400.0
2009-11-17 14:00:00,29.69,29.7,29.46,29.49,541900.0,19.1222,19.1287,18.9741,18.9934,541900.0
2009-11-17 15:00:00,29.5,29.62,29.48,29.61,522100.0,18.9999,19.0771,18.987,19.0707,522100.0
2009-11-18 09:30:00,29.28,29.5,29.18,29.21,413100.0,18.8582,18.9999,18.7938,18.8131,413100.0
2009-11-18 10:00:00,29.2,29.29,29.14,29.21,582800.0,18.8066,18.8646,18.768,18.8131,582800.0
2009-11-18 11:00:00,29.22,29.33,29.2,29.3,264200.0,18.8195,18.8904,18.8066,18.871,264200.0
2009-11-18 12:00:00,29.3,29.37,29.23,29.27,199100.0,18.871,18.9161,18.826,18.8517,199100.0
2009-11-18 13:00:00,29.27,29.41,29.23,29.36,475700.0,18.8517,18.9419,18.826,18.9097,475700.0
2009-11-18 14:00:00,29.37,29.44,29.32,29.37,267000.0,18.9161,18.9612,18.8839,18.9161,267000.0
2009-11-18 15:00:00,29.37,29.5,29.36,29.44,501600.0,18.9161,18.9999,18.9097,18.9612,501600.0
2009-11-19 09:30:00,29.09,29.36,28.67,28.79,353600.0,18.7358,18.9097,18.4653,18.5426,353600.0
2009-11-19 10:00:00,28.79,28.98,28.7,28.86,411900.0,18.5426,18.6649,18.4846,18.5877,411900.0
2009-11-19 11:00:00,28.85,28.91,28.77,28.91,197700.0,18.5812,18.6199,18.5297,18.6199,197700.0
2009-11-19 12:00:00,28.9,29.0,28.89,28.98,157700.0,18.6134,18.6778,18.607,18.6649,157700.0
2009-11-19 13:00:00,28.98,29.1,28.98,29.03,285300.0,18.6649,18.7422,18.6649,18.6971,285300.0
2009-11-19 14:00:00,29.03,29.15,29.02,29.1,241400.0,18.6971,18.7744,18.6907,18.7422,241400.0
2009-11-19 15:00:00,29.09,29.18,29.05,29.14,462600.0,18.7358,18.7938,18.71,18.768,462600.0
2009-11-20 09:30:00,28.94,29.05,28.81,28.9,365000.0,18.6392,18.71,18.5554,18.6134,365000.0
2009-11-20 10:00:00,28.9,29.04,28.82,28.87,301900.0,18.6134,18.7036,18.5619,18.5941,301900.0
2009-11-20 11:00:00,28.87,29.0,28.73,28.81,254600.0,18.5941,18.6778,18.5039,18.5554,254600.0
2009-11-20 12:00:00,28.81,28.83,28.7,28.72,145100.0,18.5554,18.5683,18.4846,18.4975,145100.0
2009-11-20 13:00:00,28.72,28.8,28.67,28.79,175700.0,18.4975,18.549,18.4653,18.5426,175700.0
2009-11-20 14:00:00,28.79,28.86,28.79,28.81,136300.0,18.5426,18.5877,18.5426,18.5554,136300.0
2009-11-20 15:00:00,28.82,28.94,28.77,28.9,506300.0,18.5619,18.6392,18.5297,18.6134,506300.0
2009-11-23 09:30:00,29.32,29.46,29.1,29.45,166000.0,18.8839,18.9741,18.7422,18.9676,166000.0
2009-11-23 10:00:00,29.45,29.53,29.34,29.34,284200.0,18.9676,19.0192,18.8968,18.8968,284200.0
2009-11-23 11:00:00,29.35,29.37,29.23,29.23,178200.0,18.9032,18.9161,18.826,18.826,178200.0
2009-11-23 12:00:00,29.23,29.32,29.21,29.27,138800.0,18.826,18.8839,18.8131,18.8517,138800.0
2009-11-23 13:00:00,29.26,29.31,29.2,29.23,169100.0,18.8453,18.8775,18.8066,18.826,169100.0
2009-11-23 14:00:00,29.23,29.25,29.16,29.25,199100.0,18.826,18.8388,18.7809,18.8388,199100.0
2009-11-23 15:00:00,29.24,29.28,29.12,29.27,444700.0,18.8324,18.8582,18.7551,18.8517,444700.0
2009-11-24 09:30:00,29.24,29.32,28.95,28.95,203800.0,18.8324,18.8839,18.6456,18.6456,203800.0
2009-11-24 10:00:00,28.96,29.2,28.88,29.12,287800.0,18.6521,18.8066,18.6005,18.7551,287800.0
2009-11-24 11:00:00,29.11,29.15,29.02,29.14,174800.0,18.7487,18.7744,18.6907,18.768,174800.0
2009-11-24 12:00:00,29.13,29.17,29.08,29.09,105500.0,18.7615,18.7873,18.7293,18.7358,105500.0
2009-11-24 13:00:00,29.1,29.17,29.09,29.17,79700.0,18.7422,18.7873,18.7358,18.7873,79700.0
2009-11-24 14:00:00,29.17,29.29,29.13,29.27,179400.0,18.7873,18.8646,18.7615,18.8517,179400.0
2009-11-24 15:00:00,29.27,29.28,29.19,29.23,329300.0,18.8517,18.8582,18.8002,18.826,329300.0
2009-11-25 09:30:00,29.2,29.4,29.2,29.36,157000.0,18.8066,18.9354,18.8066,18.9097,157000.0
2009-11-25 10:00:00,29.36,29.48,29.34,29.44,259700.0,18.9097,18.987,18.8968,18.9612,259700.0
2009-11-25 11:00:00,29.44,29.5,29.41,29.5,201200.0,18.9612,18.9999,18.9419,18.9999,201200.0
2009-11-25 12:00:00,29.5,29.54,29.43,29.47,164900.0,18.9999,19.0256,18.9548,18.9805,164900.0
2009-11-25 13:00:00,29.46,29.49,29.44,29.46,113800.0,18.9741,18.9934,18.9612,18.9741,113800.0
2009-11-25 14:00:00,29.46,29.5,29.43,29.49,148800.0,18.9741,18.9999,18.9548,18.9934,148800.0
2009-11-25 15:00:00,29.49,29.54,29.49,29.51,322900.0,18.9934,19.0256,18.9934,19.0063,322900.0
2009-11-27 09:30:00,28.46,28.79,28.01,28.75,207100.0,18.33,18.5426,18.0402,18.5168,207100.0
2009-11-27 10:00:00,28.75,29.02,28.75,29.02,225800.0,18.5168,18.6907,18.5168,18.6907,225800.0
2009-11-27 11:00:00,29.01,29.09,28.92,28.93,162400.0,18.6843,18.7358,18.6263,18.6327,162400.0
2009-11-27 12:00:00,28.94,29.02,28.81,28.84,249100.0,18.6392,18.6907,18.5554,18.5748,249100.0
2009-11-30 09:30:00,28.78,28.88,28.66,28.85,438200.0,18.5361,18.6005,18.4588,18.5812,438200.0
2009-11-30 10:00:00,28.84,28.9,28.71,28.71,274900.0,18.5748,18.6134,18.491,18.491,274900.0
2009-11-30 11:00:00,28.71,28.76,28.56,28.64,422600.0,18.491,18.5232,18.3944,18.446,422600.0
2009-11-30 12:00:00,28.64,28.69,28.62,28.67,182500.0,18.446,18.4782,18.4331,18.4653,182500.0
2009-11-30 13:00:00,28.66,28.83,28.62,28.78,277400.0,18.4588,18.5683,18.4331,18.5361,277400.0
2009-11-30 14:00:00,28.78,28.8,28.71,28.77,237100.0,18.5361,18.549,18.491,18.5297,237100.0
2009-11-30 15:00:00,28.77,28.95,28.76,28.94,514600.0,18.5297,18.6456,18.5232,18.6392,514600.0
2009-12-01 09:30:00,29.1,29.37,29.08,29.17,221900.0,18.7422,18.9161,18.7293,18.7873,221900.0
2009-12-01 10:00:00,29.16,29.21,29.08,29.21,494800.0,18.7809,18.8131,18.7293,18.8131,494800.0
2009-12-01 11:00:00,29.21,29.45,29.21,29.4,408500.0,18.8131,18.9676,18.8131,18.9354,408500.0
2009-12-01 12:00:00,29.4,29.49,29.34,29.35,182400.0,18.9354,18.9934,18.8968,18.9032,182400.0
2009-12-01 13:00:00,29.36,29.45,29.33,29.44,166800.0,18.9097,18.9676,18.8904,18.9612,166800.0
2009-12-01 14:00:00,29.45,29.46,29.36,29.41,233500.0,18.9676,18.9741,18.9097,18.9419,233500.0
2009-12-01 15:00:00,29.41,29.49,29.37,29.43,447700.0,18.9419,18.9934,18.9161,18.9548,447700.0
2009-12-02 09:30:00,29.5,29.5,29.37,29.48,168800.0,18.9999,18.9999,18.9161,18.987,168800.0
2009-12-02 10:00:00,29.48,29.69,29.47,29.53,382900.0,18.987,19.1222,18.9805,19.0192,382900.0
2009-12-02 11:00:00,29.54,29.56,29.36,29.43,280400.0,19.0256,19.0385,18.9097,18.9548,280400.0
2009-12-02 12:00:00,29.43,29.52,29.35,29.51,320400.0,18.9548,19.0127,18.9032,19.0063,320400.0
2009-12-02 13:00:00,29.52,29.53,29.46,29.51,311900.0,19.0127,19.0192,18.9741,19.0063,311900.0
2009-12-02 14:00:00,29.5,29.54,29.45,29.51,539300.0,18.9999,19.0256,18.9676,19.0063,539300.0
2009-12-02 15:00:00,29.5,29.54,29.43,29.48,463300.0,18.9999,19.0256,18.9548,18.987,463300.0
2009-12-03 09:30:00,29.5,29.8,29.5,29.76,229800.0,18.9999,19.1931,18.9999,19.1673,229800.0
2009-12-03 10:00:00,29.75,29.78,29.56,29.77,512600.0,19.1609,19.1802,19.0385,19.1737,512600.0
2009-12-03 11:00:00,29.77,29.92,29.76,29.9,495700.0,19.1737,19.2704,19.1673,19.2575,495700.0
2009-12-03 12:00:00,29.9,29.99,29.9,29.97,475300.0,19.2575,19.3154,19.2575,19.3026,475300.0
2009-12-03 13:00:00,29.96,29.99,29.93,29.99,235700.0,19.2961,19.3154,19.2768,19.3154,235700.0
2009-12-03 14:00:00,29.98,30.06,29.98,30.01,610500.0,19.309,19.3605,19.309,19.3283,610500.0
2009-12-03 15:00:00,30.02,30.03,29.7,29.71,903500.0,19.3348,19.3412,19.1287,19.1351,903500.0
2009-12-04 09:30:00,30.0,30.48,29.89,30.3,398100.0,19.3219,19.631,19.251,19.5151,398100.0
2009-12-04 10:00:00,30.32,30.32,30.13,30.2,584600.0,19.528,19.528,19.4056,19.4507,584600.0
2009-12-04 11:00:00,30.2,30.2,29.55,29.79,601200.0,19.4507,19.4507,19.0321,19.1866,601200.0
2009-12-04 12:00:00,29.79,29.95,29.78,29.81,464200.0,19.1866,19.2897,19.1802,19.1995,464200.0
2009-12-04 13:00:00,29.81,29.83,29.56,29.61,337200.0,19.1995,19.2124,19.0385,19.0707,337200.0
2009-12-04 14:00:00,29.6,29.69,29.44,29.69,291500.0,19.0643,19.1222,18.9612,19.1222,291500.0
2009-12-04 15:00:00,29.68,29.89,29.65,29.86,531600.0,19.1158,19.251,19.0965,19.2317,531600.0
2009-12-07 09:30:00,29.68,29.97,29.68,29.88,207700.0,19.1158,19.3026,19.1158,19.2446,207700.0
2009-12-07 10:00:00,29.89,29.99,29.77,29.89,486700.0,19.251,19.3154,19.1737,19.251,486700.0
2009-12-07 11:00:00,29.9,29.93,29.83,29.9,576900.0,19.2575,19.2768,19.2124,19.2575,576900.0
2009-12-07 12:00:00,29.9,29.9,29.8,29.81,206400.0,19.2575,19.2575,19.1931,19.1995,206400.0
2009-12-07 13:00:00,29.81,29.91,29.8,29.87,320300.0,19.1995,19.2639,19.1931,19.2382,320300.0
2009-12-07 14:00:00,29.87,29.89,29.68,29.7,445100.0,19.2382,19.251,19.1158,19.1287,445100.0
2009-12-07 15:00:00,29.7,29.91,29.66,29.87,540700.0,19.1287,19.2639,19.1029,19.2382,540700.0
2009-12-08 09:30:00,29.56,29.77,29.22,29.32,109800.0,19.0385,19.1737,18.8195,18.8839,109800.0
2009-12-08 10:00:00,29.33,29.43,29.3,29.4,209900.0,18.8904,18.9548,18.871,18.9354,209900.0
2009-12-08 11:00:00,29.39,29.56,29.38,29.47,313900.0,18.929,19.0385,18.9226,18.9805,313900.0
2009-12-08 12:00:00,29.47,29.58,29.41,29.58,256400.0,18.9805,19.0514,18.9419,19.0514,256400.0
2009-12-08 13:00:00,29.58,29.62,29.5,29.58,295000.0,19.0514,19.0771,18.9999,19.0514,295000.0
2009-12-08 14:00:00,29.58,29.66,29.45,29.5,303000.0,19.0514,19.1029,18.9676,18.9999,303000.0
2009-12-08 15:00:00,29.51,29.62,29.48,29.56,320100.0,19.0063,19.0771,18.987,19.0385,320100.0
2009-12-09 09:30:00,29.54,29.54,29.19,29.37,212900.0,19.0256,19.0256,18.8002,18.9161,212900.0
2009-12-09 10:00:00,29.37,29.45,29.17,29.34,249900.0,18.9161,18.9676,18.7873,18.8968,249900.0
2009-12-09 11:00:00,29.34,29.48,29.31,29.32,166800.0,18.8968,18.987,18.8775,18.8839,166800.0
2009-12-09 12:00:00,29.33,29.33,29.2,29.22,159100.0,18.8904,18.8904,18.8066,18.8195,159100.0
2009-12-09 13:00:00,29.22,29.22,28.98,29.0,536600.0,18.8195,18.8195,18.6649,18.6778,536600.0
2009-12-09 14:00:00,29.01,29.12,29.0,29.07,487700.0,18.6843,18.7551,18.6778,18.7229,487700.0
2009-12-09 15:00:00,29.06,29.25,29.04,29.23,1152200.0,18.7165,18.8388,18.7036,18.826,1152200.0
2009-12-10 09:30:00,29.45,29.73,29.38,29.63,170800.0,18.9676,19.148,18.9226,19.0836,170800.0
2009-12-10 10:00:00,29.63,29.77,29.56,29.76,252400.0,19.0836,19.1737,19.0385,19.1673,252400.0
2009-12-10 11:00:00,29.76,29.84,29.72,29.78,218700.0,19.1673,19.2188,19.1415,19.1802,218700.0
2009-12-10 12:00:00,29.79,29.94,29.77,29.91,167200.0,19.1866,19.2832,19.1737,19.2639,167200.0
2009-12-10 13:00:00,29.91,29.91,29.76,29.89,160200.0,19.2639,19.2639,19.1673,19.251,160200.0
2009-12-10 14:00:00,29.89,29.92,29.83,29.83,144400.0,19.251,19.2704,19.2124,19.2124,144400.0
2009-12-10 15:00:00,29.84,29.84,29.58,29.67,572600.0,19.2188,19.2188,19.0514,19.1093,572600.0
2009-12-11 09:30:00,29.75,29.88,29.7,29.82,170500.0,19.1609,19.2446,19.1287,19.206,170500.0
2009-12-11 10:00:00,29.84,29.85,29.7,29.8,200900.0,19.2188,19.2253,19.1287,19.1931,200900.0
2009-12-11 11:00:00,29.8,29.8,29.56,29.62,198700.0,19.1931,19.1931,19.0385,19.0771,198700.0
2009-12-11 12:00:00,29.63,29.7,29.62,29.66,153500.0,19.0836,19.1287,19.0771,19.1029,153500.0
2009-12-11 13:00:00,29.67,29.71,29.63,29.7,108400.0,19.1093,19.1351,19.0836,19.1287,108400.0
2009-12-11 14:00:00,29.69,29.74,29.66,29.67,137300.0,19.1222,19.1544,19.1029,19.1093,137300.0
2009-12-11 15:00:00,29.67,29.72,29.6,29.64,320700.0,19.1093,19.1415,19.0643,19.09,320700.0
2009-12-14 09:30:00,29.79,29.87,29.72,29.79,147000.0,19.1866,19.2382,19.1415,19.1866,147000.0
2009-12-14 10:00:00,29.8,29.93,29.73,29.92,254700.0,19.1931,19.2768,19.148,19.2704,254700.0
2009-12-14 11:00:00,29.92,29.98,29.89,29.91,139200.0,19.2704,19.309,19.251,19.2639,139200.0
2009-12-14 12:00:00,29.92,30.0,29.92,29.99,124000.0,19.2704,19.3219,19.2704,19.3154,124000.0
2009-12-14 13:00:00,29.99,30.0,29.94,30.0,127800.0,19.3154,19.3219,19.2832,19.3219,127800.0
2009-12-14 14:00:00,29.99,30.0,29.93,29.98,160700.0,19.3154,19.3219,19.2768,19.309,160700.0
2009-12-14 15:00:00,29.97,30.0,29.94,29.95,246200.0,19.3026,19.3219,19.2832,19.2897,246200.0
2009-12-15 09:30:00,29.87,29.98,29.7,29.94,127900.0,19.2382,19.309,19.1287,19.2832,127900.0
2009-12-15 10:00:00,29.94,30.08,29.92,30.04,284600.0,19.2832,19.3734,19.2704,19.3476,284600.0
2009-12-15 11:00:00,30.04,30.07,29.95,29.97,214500.0,19.3476,19.367,19.2897,19.3026,214500.0
2009-12-15 12:00:00,29.98,30.0,29.95,29.99,95600.0,19.309,19.3219,19.2897,19.3154,95600.0
2009-12-15 13:00:00,29.99,30.0,29.89,29.98,173400.0,19.3154,19.3219,19.251,19.309,173400.0
2009-12-15 14:00:00,29.99,30.0,29.92,29.94,219300.0,19.3154,19.3219,19.2704,19.2832,219300.0
2009-12-15 15:00:00,29.94,30.0,29.84,29.91,623900.0,19.2832,19.3219,19.2188,19.2639,623900.0
2009-12-16 09:30:00,30.0,30.08,29.87,29.99,190800.0,19.3219,19.3734,19.2382,19.3154,190800.0
2009-12-16 10:00:00,29.99,30.03,29.92,29.95,236000.0,19.3154,19.3412,19.2704,19.2897,236000.0
2009-12-16 11:00:00,29.96,30.0,29.88,29.88,191900.0,19.2961,19.3219,19.2446,19.2446,191900.0
2009-12-16 12:00:00,29.89,29.91,29.86,29.88,299500.0,19.251,19.2639,19.2317,19.2446,299500.0
2009-12-16 13:00:00,29.89,29.91,29.87,29.88,113900.0,19.251,19.2639,19.2382,19.2446,113900.0
2009-12-16 14:00:00,29.89,29.9,29.77,29.8,236800.0,19.251,19.2575,19.1737,19.1931,236800.0
2009-12-16 15:00:00,29.8,29.84,29.67,29.75,475000.0,19.1931,19.2188,19.1093,19.1609,475000.0
2009-12-17 09:30:00,29.45,29.76,29.38,29.52,226300.0,18.9676,19.1673,18.9226,19.0127,226300.0
2009-12-17 10:00:00,29.51,29.59,29.37,29.51,316300.0,19.0063,19.0578,18.9161,19.0063,316300.0
2009-12-17 11:00:00,29.52,29.61,29.45,29.48,268700.0,19.0127,19.0707,18.9676,18.987,268700.0
2009-12-17 12:00:00,29.48,29.5,29.34,29.38,200500.0,18.987,18.9999,18.8968,18.9226,200500.0
2009-12-17 13:00:00,29.37,29.49,29.37,29.49,104700.0,18.9161,18.9934,18.9161,18.9934,104700.0
2009-12-17 14:00:00,29.48,29.52,29.47,29.5,200800.0,18.987,19.0127,18.9805,18.9999,200800.0
2009-12-17 15:00:00,29.5,29.57,29.42,29.46,489100.0,18.9999,19.0449,18.9483,18.9741,489100.0
2009-12-18 09:30:00,29.54,29.83,29.54,29.54,708600.0,19.0256,19.2124,19.0256,19.0256,708600.0
2009-12-18 10:00:00,29.55,29.66,29.43,29.45,319000.0,19.0321,19.1029,18.9548,18.9676,319000.0
2009-12-18 11:00:00,29.44,29.46,29.23,29.29,284100.0,18.9612,18.9741,18.826,18.8646,284100.0
2009-12-18 12:00:00,29.29,29.43,29.25,29.42,209800.0,18.8646,18.9548,18.8388,18.9483,209800.0
2009-12-18 13:00:00,29.43,29.44,29.35,29.43,282700.0,18.9548,18.9612,18.9032,18.9548,282700.0
2009-12-18 14:00:00,29.43,29.47,29.4,29.41,163700.0,18.9548,18.9805,18.9354,18.9419,163700.0
2009-12-18 15:00:00,29.41,29.5,29.36,29.4,688800.0,18.9419,18.9999,18.9097,18.9354,688800.0
2009-12-21 09:30:00,29.6,29.84,29.3,29.75,119500.0,19.0643,19.2188,18.871,19.1609,119500.0
2009-12-21 10:00:00,29.75,29.84,29.68,29.76,304000.0,19.1609,19.2188,19.1158,19.1673,304000.0
2009-12-21 11:00:00,29.75,29.85,29.74,29.85,450000.0,19.1609,19.2253,19.1544,19.2253,450000.0
2009-12-21 12:00:00,29.84,29.9,29.84,29.89,599300.0,19.2188,19.2575,19.2188,19.251,599300.0
2009-12-21 13:00:00,29.89,29.9,29.81,29.89,350000.0,19.251,19.2575,19.1995,19.251,350000.0
2009-12-21 14:00:00,29.88,29.9,29.88,29.89,276200.0,19.2446,19.2575,19.2446,19.251,276200.0
2009-12-21 15:00:00,29.9,29.94,29.82,29.88,944700.0,19.2575,19.2832,19.206,19.2446,944700.0
2009-12-22 09:30:00,29.91,29.97,29.82,29.96,146500.0,19.2639,19.3026,19.206,19.2961,146500.0
2009-12-22 10:00:00,29.97,30.23,29.95,30.21,617700.0,19.3026,19.47,19.2897,19.4571,617700.0
2009-12-22 11:00:00,30.21,30.22,30.18,30.2,185500.0,19.4571,19.4636,19.4378,19.4507,185500.0
2009-12-22 12:00:00,30.2,30.25,30.12,30.24,394200.0,19.4507,19.4829,19.3992,19.4765,394200.0
2009-12-22 13:00:00,30.24,30.32,30.22,30.28,279400.0,19.4765,19.528,19.4636,19.5022,279400.0
2009-12-22 14:00:00,30.27,30.32,30.24,30.29,283700.0,19.4958,19.528,19.4765,19.5087,283700.0
2009-12-22 15:00:00,30.28,30.3,30.18,30.18,511100.0,19.5022,19.5151,19.4378,19.4378,511100.0
2009-12-23 09:30:00,30.2,30.4,30.15,30.33,159900.0,19.4507,19.5795,19.4185,19.5344,159900.0
2009-12-23 10:00:00,30.33,30.33,30.16,30.25,319000.0,19.5344,19.5344,19.4249,19.4829,319000.0
2009-12-23 11:00:00,30.25,30.3,30.23,30.25,285200.0,19.4829,19.5151,19.47,19.4829,285200.0
2009-12-23 12:00:00,30.25,30.25,30.18,30.18,287100.0,19.4829,19.4829,19.4378,19.4378,287100.0
2009-12-23 13:00:00,30.18,30.3,30.18,30.25,478400.0,19.4378,19.5151,19.4378,19.4829,478400.0
2009-12-23 14:00:00,30.26,30.35,30.22,30.34,291700.0,19.4893,19.5473,19.4636,19.5409,291700.0
2009-12-23 15:00:00,30.34,30.34,30.27,30.3,351800.0,19.5409,19.5409,19.4958,19.5151,351800.0
2009-12-24 09:30:00,30.27,30.39,30.2,30.29,70900.0,19.4958,19.5731,19.4507,19.5087,70900.0
2009-12-24 10:00:00,30.3,30.33,30.25,30.3,234900.0,19.5151,19.5344,19.4829,19.5151,234900.0
2009-12-24 11:00:00,30.31,30.32,30.23,30.3,203000.0,19.5215,19.528,19.47,19.5151,203000.0
2009-12-24 12:00:00,30.3,30.32,30.22,30.31,221600.0,19.5151,19.528,19.4636,19.5215,221600.0
2009-12-28 09:30:00,30.33,30.39,30.24,30.36,42000.0,19.5344,19.5731,19.4765,19.5537,42000.0
2009-12-28 10:00:00,30.36,30.36,30.23,30.27,246000.0,19.5537,19.5537,19.47,19.4958,246000.0
2009-12-28 11:00:00,30.28,30.44,30.28,30.38,300400.0,19.5022,19.6053,19.5022,19.5666,300400.0
2009-12-28 12:00:00,30.38,30.4,30.27,30.34,194400.0,19.5666,19.5795,19.4958,19.5409,194400.0
2009-12-28 13:00:00,30.34,30.39,30.33,30.39,140200.0,19.5409,19.5731,19.5344,19.5731,140200.0
2009-12-28 14:00:00,30.39,30.39,30.3,30.34,225000.0,19.5731,19.5731,19.5151,19.5409,225000.0
2009-12-28 15:00:00,30.35,30.39,30.25,30.39,460200.0,19.5473,19.5731,19.4829,19.5731,460200.0
2009-12-29 09:30:00,30.41,30.47,30.27,30.34,197000.0,19.5859,19.6246,19.4958,19.5409,197000.0
2009-12-29 10:00:00,30.33,30.47,30.31,30.43,503500.0,19.5344,19.6246,19.5215,19.5988,503500.0
2009-12-29 11:00:00,30.43,30.47,30.39,30.41,377300.0,19.5988,19.6246,19.5731,19.5859,377300.0
2009-12-29 12:00:00,30.41,30.45,30.33,30.35,309400.0,19.5859,19.6117,19.5344,19.5473,309400.0
2009-12-29 13:00:00,30.34,30.39,30.22,30.31,488300.0,19.5409,19.5731,19.4636,19.5215,488300.0
2009-12-29 14:00:00,30.32,30.4,30.29,30.38,403900.0,19.528,19.5795,19.5087,19.5666,403900.0
2009-12-29 15:00:00,30.37,30.43,30.29,30.3,759500.0,19.5602,19.5988,19.5087,19.5151,759500.0
2009-12-30 09:30:00,30.11,30.31,29.92,30.26,241100.0,19.3927,19.5215,19.2704,19.4893,241100.0
2009-12-30 10:00:00,30.26,30.46,30.25,30.46,637000.0,19.4893,19.6182,19.4829,19.6182,637000.0
2009-12-30 11:00:00,30.46,30.82,30.45,30.81,447900.0,19.6182,19.85,19.6117,19.8436,447900.0
2009-12-30 12:00:00,30.83,30.97,30.82,30.93,425600.0,19.8565,19.9466,19.85,19.9209,425600.0
2009-12-30 13:00:00,30.93,30.97,30.88,30.94,223300.0,19.9209,19.9466,19.8887,19.9273,223300.0
2009-12-30 14:00:00,30.94,31.17,30.94,31.16,742100.0,19.9273,20.0754,19.9273,20.069,742100.0
2009-12-30 15:00:00,31.17,31.24,31.02,31.1,1176100.0,20.0754,20.1205,19.9788,20.0304,1176100.0
2009-12-31 09:30:00,31.04,31.29,30.93,31.26,172000.0,19.9917,20.1527,19.9209,20.1334,172000.0
2009-12-31 10:00:00,31.26,31.68,31.21,31.67,514400.0,20.1334,20.4039,20.1012,20.3975,514400.0
2009-12-31 11:00:00,31.67,31.77,31.52,31.54,666000.0,20.3975,20.4619,20.3009,20.3137,666000.0
2009-12-31 12:00:00,31.54,31.54,31.3,31.37,392100.0,20.3137,20.3137,20.1592,20.2042,392100.0
2009-12-31 13:00:00,31.37,31.39,31.24,31.27,430800.0,20.2042,20.2171,20.1205,20.1398,430800.0
2009-12-31 14:00:00,31.28,31.38,31.15,31.3,574600.0,20.1463,20.2107,20.0626,20.1592,574600.0
2009-12-31 15:00:00,31.3,31.36,31.07,31.07,791300.0,20.1592,20.1978,20.011,20.011,791300.0
2010-01-04 09:30:00,31.39,31.5,31.14,31.22,296900.0,20.2171,20.288,20.0561,20.1076,296900.0
2010-01-04 10:00:00,31.23,31.63,31.13,31.58,455600.0,20.1141,20.3717,20.0497,20.3395,455600.0
2010-01-04 11:00:00,31.59,31.62,31.5,31.56,357300.0,20.3459,20.3653,20.288,20.3266,357300.0
2010-01-04 12:00:00,31.56,31.56,31.39,31.39,208700.0,20.3266,20.3266,20.2171,20.2171,208700.0
2010-01-04 13:00:00,31.4,31.4,31.3,31.36,410200.0,20.2236,20.2236,20.1592,20.1978,410200.0
2010-01-04 14:00:00,31.36,31.44,31.33,31.39,220100.0,20.1978,20.2493,20.1785,20.2171,220100.0
2010-01-04 15:00:00,31.4,31.4,31.29,31.31,613100.0,20.2236,20.2236,20.1527,20.1656,613100.0
2010-01-05 09:30:00,31.21,31.22,30.87,30.9,277100.0,20.1012,20.1076,19.8822,19.9015,277100.0
2010-01-05 10:00:00,30.89,31.03,30.88,30.95,863400.0,19.8951,19.9853,19.8887,19.9337,863400.0
2010-01-05 11:00:00,30.95,31.01,30.76,30.8,328900.0,19.9337,19.9724,19.8114,19.8371,328900.0
2010-01-05 12:00:00,30.81,30.86,30.8,30.86,221300.0,19.8436,19.8758,19.8371,19.8758,221300.0
2010-01-05 13:00:00,30.85,30.95,30.79,30.9,363500.0,19.8693,19.9337,19.8307,19.9015,363500.0
2010-01-05 14:00:00,30.91,30.98,30.81,30.98,309900.0,19.908,19.9531,19.8436,19.9531,309900.0
2010-01-05 15:00:00,30.98,31.01,30.93,30.96,525600.0,19.9531,19.9724,19.9209,19.9402,525600.0
2010-01-06 09:30:00,30.85,30.96,30.77,30.88,236200.0,19.8693,19.9402,19.8178,19.8887,236200.0
2010-01-06 10:00:00,30.87,31.0,30.82,30.97,232900.0,19.8822,19.9659,19.85,19.9466,232900.0
2010-01-06 11:00:00,30.97,30.98,30.85,30.87,226000.0,19.9466,19.9531,19.8693,19.8822,226000.0
2010-01-06 12:00:00,30.86,30.88,30.76,30.88,247400.0,19.8758,19.8887,19.8114,19.8887,247400.0
2010-01-06 13:00:00,30.89,30.91,30.78,30.81,264400.0,19.8951,19.908,19.8243,19.8436,264400.0
2010-01-06 14:00:00,30.81,30.96,30.81,30.92,233600.0,19.8436,19.9402,19.8436,19.9144,233600.0
2010-01-06 15:00:00,30.92,30.93,30.82,30.84,623800.0,19.9144,19.9209,19.85,19.8629,623800.0
2010-01-07 09:30:00,30.78,30.78,30.5,30.53,114400.0,19.8243,19.8243,19.6439,19.6632,114400.0
2010-01-07 10:00:00,30.53,30.82,30.53,30.75,231200.0,19.6632,19.85,19.6632,19.8049,231200.0
2010-01-07 11:00:00,30.75,30.8,30.64,30.7,242800.0,19.8049,19.8371,19.7341,19.7727,242800.0
2010-01-07 12:00:00,30.69,30.73,30.59,30.6,408900.0,19.7663,19.792,19.7019,19.7083,408900.0
2010-01-07 13:00:00,30.59,30.64,30.56,30.58,166700.0,19.7019,19.7341,19.6826,19.6954,166700.0
2010-01-07 14:00:00,30.58,30.67,30.56,30.62,393500.0,19.6954,19.7534,19.6826,19.7212,393500.0
2010-01-07 15:00:00,30.61,30.82,30.54,30.8,572600.0,19.7148,19.85,19.6697,19.8371,572600.0
2010-01-08 09:30:00,30.64,30.77,30.4,30.75,170300.0,19.7341,19.8178,19.5795,19.8049,170300.0
2010-01-08 10:00:00,30.75,30.81,30.7,30.77,252000.0,19.8049,19.8436,19.7727,19.8178,252000.0
2010-01-08 11:00:00,30.78,30.79,30.65,30.77,438200.0,19.8243,19.8307,19.7405,19.8178,438200.0
2010-01-08 12:00:00,30.77,30.78,30.65,30.66,540500.0,19.8178,19.8243,19.7405,19.747,540500.0
2010-01-08 13:00:00,30.65,30.81,30.64,30.75,465400.0,19.7405,19.8436,19.7341,19.8049,465400.0
2010-01-08 14:00:00,30.75,30.79,30.71,30.72,265200.0,19.8049,19.8307,19.7792,19.7856,265200.0
2010-01-08 15:00:00,30.71,30.85,30.71,30.83,352200.0,19.7792,19.8693,19.7792,19.8565,352200.0
2010-01-11 09:30:00,30.88,31.05,30.76,30.79,244200.0,19.8887,19.9981,19.8114,19.8307,244200.0
2010-01-11 10:00:00,30.77,31.0,30.7,31.0,477800.0,19.8178,19.9659,19.7727,19.9659,477800.0
2010-01-11 11:00:00,31.0,31.0,30.87,30.89,522600.0,19.9659,19.9659,19.8822,19.8951,522600.0
2010-01-11 12:00:00,30.9,30.91,30.74,30.75,407600.0,19.9015,19.908,19.7985,19.8049,407600.0
2010-01-11 13:00:00,30.75,30.77,30.67,30.68,251800.0,19.8049,19.8178,19.7534,19.7598,251800.0
2010-01-11 14:00:00,30.69,30.83,30.67,30.8,378700.0,19.7663,19.8565,19.7534,19.8371,378700.0
2010-01-11 15:00:00,30.79,30.85,30.79,30.81,1069000.0,19.8307,19.8693,19.8307,19.8436,1069000.0
2010-01-12 09:30:00,30.56,30.65,30.36,30.5,256200.0,19.6826,19.7405,19.5537,19.6439,256200.0
2010-01-12 10:00:00,30.5,30.57,30.45,30.55,287500.0,19.6439,19.689,19.6117,19.6761,287500.0
2010-01-12 11:00:00,30.55,30.63,30.48,30.54,310500.0,19.6761,19.7276,19.631,19.6697,310500.0
2010-01-12 12:00:00,30.54,30.54,30.24,30.25,232700.0,19.6697,19.6697,19.4765,19.4829,232700.0
2010-01-12 13:00:00,30.25,30.33,30.22,30.28,191000.0,19.4829,19.5344,19.4636,19.5022,191000.0
2010-01-12 14:00:00,30.28,30.41,30.22,30.37,249900.0,19.5022,19.5859,19.4636,19.5602,249900.0
2010-01-12 15:00:00,30.37,30.46,30.31,30.46,448500.0,19.5602,19.6182,19.5215,19.6182,448500.0
2010-01-13 09:30:00,30.47,30.51,30.24,30.26,163400.0,19.6246,19.6504,19.4765,19.4893,163400.0
2010-01-13 10:00:00,30.26,30.31,30.05,30.31,368800.0,19.4893,19.5215,19.3541,19.5215,368800.0
2010-01-13 11:00:00,30.31,30.39,30.17,30.34,278800.0,19.5215,19.5731,19.4314,19.5409,278800.0
2010-01-13 12:00:00,30.34,30.49,30.33,30.42,192200.0,19.5409,19.6375,19.5344,19.5924,192200.0
2010-01-13 13:00:00,30.42,30.55,30.38,30.54,165100.0,19.5924,19.6761,19.5666,19.6697,165100.0
2010-01-13 14:00:00,30.55,30.73,30.49,30.72,242300.0,19.6761,19.792,19.6375,19.7856,242300.0
2010-01-13 15:00:00,30.72,30.78,30.65,30.66,924600.0,19.7856,19.8243,19.7405,19.747,924600.0
2010-01-14 09:30:00,30.59,30.61,30.5,30.52,106700.0,19.7019,19.7148,19.6439,19.6568,106700.0
2010-01-14 10:00:00,30.52,30.79,30.51,30.76,793200.0,19.6568,19.8307,19.6504,19.8114,793200.0
2010-01-14 11:00:00,30.76,31.0,30.74,31.0,465100.0,19.8114,19.9659,19.7985,19.9659,465100.0
2010-01-14 12:00:00,30.99,31.11,30.99,31.07,782400.0,19.9595,20.0368,19.9595,20.011,782400.0
2010-01-14 13:00:00,31.07,31.19,31.07,31.14,602200.0,20.011,20.0883,20.011,20.0561,602200.0
2010-01-14 14:00:00,31.13,31.19,31.11,31.19,307900.0,20.0497,20.0883,20.0368,20.0883,307900.0
2010-01-14 15:00:00,31.19,31.24,31.11,31.15,1141100.0,20.0883,20.1205,20.0368,20.0626,1141100.0
2010-01-15 09:30:00,31.22,31.36,30.84,30.85,664300.0,20.1076,20.1978,19.8629,19.8693,664300.0
2010-01-15 10:00:00,30.85,30.86,30.62,30.67,463200.0,19.8693,19.8758,19.7212,19.7534,463200.0
2010-01-15 11:00:00,30.67,30.67,30.41,30.43,240100.0,19.7534,19.7534,19.5859,19.5988,240100.0
2010-01-15 12:00:00,30.42,30.49,30.33,30.45,271600.0,19.5924,19.6375,19.5344,19.6117,271600.0
2010-01-15 13:00:00,30.46,30.48,30.39,30.42,268500.0,19.6182,19.631,19.5731,19.5924,268500.0
2010-01-15 14:00:00,30.42,30.43,30.35,30.39,290000.0,19.5924,19.5988,19.5473,19.5731,290000.0
2010-01-15 15:00:00,30.38,30.47,30.38,30.44,959500.0,19.5666,19.6246,19.5666,19.6053,959500.0
2010-01-19 09:30:00,30.36,30.77,30.35,30.63,216100.0,19.5537,19.8178,19.5473,19.7276,216100.0
2010-01-19 10:00:00,30.61,30.73,30.61,30.7,709600.0,19.7148,19.792,19.7148,19.7727,709600.0
2010-01-19 11:00:00,30.69,30.78,30.59,30.61,304000.0,19.7663,19.8243,19.7019,19.7148,304000.0
2010-01-19 12:00:00,30.6,30.67,30.59,30.64,286000.0,19.7083,19.7534,19.7019,19.7341,286000.0
2010-01-19 13:00:00,30.64,30.71,30.62,30.68,192400.0,19.7341,19.7792,19.7212,19.7598,192400.0
2010-01-19 14:00:00,30.68,30.72,30.65,30.71,245700.0,19.7598,19.7856,19.7405,19.7792,245700.0
2010-01-19 15:00:00,30.71,30.83,30.68,30.8,450600.0,19.7792,19.8565,19.7598,19.8371,450600.0
2010-01-20 09:30:00,30.53,30.59,30.35,30.47,309600.0,19.6632,19.7019,19.5473,19.6246,309600.0
2010-01-20 10:00:00,30.47,30.48,30.32,30.34,478100.0,19.6246,19.631,19.528,19.5409,478100.0
2010-01-20 11:00:00,30.35,30.37,30.19,30.3,442900.0,19.5473,19.5602,19.4443,19.5151,442900.0
2010-01-20 12:00:00,30.29,30.45,30.28,30.45,322800.0,19.5087,19.6117,19.5022,19.6117,322800.0
2010-01-20 13:00:00,30.46,30.56,30.34,30.55,415700.0,19.6182,19.6826,19.5409,19.6761,415700.0
2010-01-20 14:00:00,30.55,30.66,30.54,30.62,519100.0,19.6761,19.747,19.6697,19.7212,519100.0
2010-01-20 15:00:00,30.62,30.67,30.57,30.64,719100.0,19.7212,19.7534,19.689,19.7341,719100.0
2010-01-21 09:30:00,30.75,31.09,30.18,31.05,411600.0,19.8049,20.0239,19.4378,19.9981,411600.0
2010-01-21 10:00:00,31.05,31.11,30.68,30.81,791100.0,19.9981,20.0368,19.7598,19.8436,791100.0
2010-01-21 11:00:00,30.81,30.83,30.46,30.52,790600.0,19.8436,19.8565,19.6182,19.6568,790600.0
2010-01-21 12:00:00,30.53,30.6,30.34,30.41,278200.0,19.6632,19.7083,19.5409,19.5859,278200.0
2010-01-21 13:00:00,30.42,30.59,30.42,30.55,316500.0,19.5924,19.7019,19.5924,19.6761,316500.0
2010-01-21 14:00:00,30.54,30.56,30.41,30.5,397000.0,19.6697,19.6826,19.5859,19.6439,397000.0
2010-01-21 15:00:00,30.5,30.55,30.37,30.51,1248400.0,19.6439,19.6761,19.5602,19.6504,1248400.0
2010-01-22 09:30:00,30.35,30.35,29.95,30.12,214700.0,19.5473,19.5473,19.2897,19.3992,214700.0
2010-01-22 10:00:00,30.12,30.2,30.0,30.18,463300.0,19.3992,19.4507,19.3219,19.4378,463300.0
2010-01-22 11:00:00,30.19,30.26,30.02,30.02,236400.0,19.4443,19.4893,19.3348,19.3348,236400.0
2010-01-22 12:00:00,30.02,30.05,29.85,29.87,270300.0,19.3348,19.3541,19.2253,19.2382,270300.0
2010-01-22 13:00:00,29.87,29.88,29.73,29.75,243100.0,19.2382,19.2446,19.148,19.1609,243100.0
2010-01-22 14:00:00,29.75,29.78,29.42,29.43,516900.0,19.1609,19.1802,18.9483,18.9548,516900.0
2010-01-22 15:00:00,29.43,29.49,29.09,29.17,940300.0,18.9548,18.9934,18.7358,18.7873,940300.0
2010-01-25 09:30:00,29.42,29.61,29.23,29.56,227300.0,18.9483,19.0707,18.826,19.0385,227300.0
2010-01-25 10:00:00,29.55,29.65,29.45,29.56,525900.0,19.0321,19.0965,18.9676,19.0385,525900.0
2010-01-25 11:00:00,29.55,29.55,29.28,29.41,379300.0,19.0321,19.0321,18.8582,18.9419,379300.0
2010-01-25 12:00:00,29.42,29.5,29.37,29.45,200600.0,18.9483,18.9999,18.9161,18.9676,200600.0
2010-01-25 13:00:00,29.45,29.5,29.37,29.48,241700.0,18.9676,18.9999,18.9161,18.987,241700.0
2010-01-25 14:00:00,29.48,29.53,29.46,29.5,349400.0,18.987,19.0192,18.9741,18.9999,349400.0
2010-01-25 15:00:00,29.5,29.52,29.44,29.44,551500.0,18.9999,19.0127,18.9612,18.9612,551500.0
2010-01-26 09:30:00,29.37,29.46,28.98,29.08,126300.0,18.9161,18.9741,18.6649,18.7293,126300.0
2010-01-26 10:00:00,29.09,29.34,29.07,29.1,297100.0,18.7358,18.8968,18.7229,18.7422,297100.0
2010-01-26 11:00:00,29.11,29.38,29.09,29.34,181500.0,18.7487,18.9226,18.7358,18.8968,181500.0
2010-01-26 12:00:00,29.35,29.5,29.32,29.45,181700.0,18.9032,18.9999,18.8839,18.9676,181700.0
2010-01-26 13:00:00,29.44,29.45,29.37,29.44,175000.0,18.9612,18.9676,18.9161,18.9612,175000.0
2010-01-26 14:00:00,29.44,29.44,29.32,29.44,293000.0,18.9612,18.9612,18.8839,18.9612,293000.0
2010-01-26 15:00:00,29.44,29.46,29.27,29.29,598600.0,18.9612,18.9741,18.8517,18.8646,598600.0
2010-01-27 09:30:00,29.2,29.29,29.01,29.21,243800.0,18.8066,18.8646,18.6843,18.8131,243800.0
2010-01-27 10:00:00,29.2,29.22,28.82,29.03,429700.0,18.8066,18.8195,18.5619,18.6971,429700.0
2010-01-27 11:00:00,29.02,29.06,28.91,29.02,315300.0,18.6907,18.7165,18.6199,18.6907,315300.0
2010-01-27 12:00:00,29.02,29.04,28.84,28.87,211400.0,18.6907,18.7036,18.5748,18.5941,211400.0
2010-01-27 13:00:00,28.87,28.93,28.73,28.88,349300.0,18.5941,18.6327,18.5039,18.6005,349300.0
2010-01-27 14:00:00,28.89,29.14,28.75,28.98,497900.0,18.607,18.768,18.5168,18.6649,497900.0
2010-01-27 15:00:00,28.97,29.18,28.8,29.16,986700.0,18.6585,18.7938,18.549,18.7809,986700.0
2010-01-28 09:30:00,29.13,29.37,29.01,29.19,217500.0,18.7615,18.9161,18.6843,18.8002,217500.0
2010-01-28 10:00:00,29.19,29.19,28.76,28.79,307000.0,18.8002,18.8002,18.5232,18.5426,307000.0
2010-01-28 11:00:00,28.8,28.83,28.49,28.63,784800.0,18.549,18.5683,18.3493,18.4395,784800.0
2010-01-28 12:00:00,28.62,28.74,28.57,28.74,306900.0,18.4331,18.5104,18.4009,18.5104,306900.0
2010-01-28 13:00:00,28.75,28.83,28.64,28.72,342500.0,18.5168,18.5683,18.446,18.4975,342500.0
2010-01-28 14:00:00,28.72,28.8,28.62,28.75,331000.0,18.4975,18.549,18.4331,18.5168,331000.0
2010-01-28 15:00:00,28.74,28.87,28.7,28.7,1028500.0,18.5104,18.5941,18.4846,18.4846,1028500.0
2010-01-29 09:30:00,28.93,28.93,28.58,28.86,298800.0,18.6327,18.6327,18.4073,18.5877,298800.0
2010-01-29 10:00:00,28.88,29.17,28.84,29.01,400500.0,18.6005,18.7873,18.5748,18.6843,400500.0
2010-01-29 11:00:00,29.01,29.02,28.65,28.66,328100.0,18.6843,18.6907,18.4524,18.4588,328100.0
2010-01-29 12:00:00,28.65,28.76,28.56,28.76,262500.0,18.4524,18.5232,18.3944,18.5232,262500.0
2010-01-29 13:00:00,28.75,28.75,28.49,28.54,282300.0,18.5168,18.5168,18.3493,18.3816,282300.0
2010-01-29 14:00:00,28.55,28.55,28.09,28.14,827200.0,18.388,18.388,18.0917,18.1239,827200.0
2010-01-29 15:00:00,28.13,28.14,27.92,28.03,1510300.0,18.1175,18.1239,17.9822,18.0531,1510300.0
2010-02-01 09:30:00,28.16,28.68,28.13,28.6,217900.0,18.1368,18.4717,18.1175,18.4202,217900.0
2010-02-01 10:00:00,28.61,28.9,28.49,28.74,558700.0,18.4266,18.6134,18.3493,18.5104,558700.0
2010-02-01 11:00:00,28.73,29.1,28.69,29.09,655300.0,18.5039,18.7422,18.4782,18.7358,655300.0
2010-02-01 12:00:00,29.09,29.32,29.08,29.22,605900.0,18.7358,18.8839,18.7293,18.8195,605900.0
2010-02-01 13:00:00,29.22,29.31,29.13,29.15,381100.0,18.8195,18.8775,18.7615,18.7744,381100.0
2010-02-01 14:00:00,29.15,29.2,29.04,29.07,490400.0,18.7744,18.8066,18.7036,18.7229,490400.0
2010-02-01 15:00:00,29.08,29.16,29.05,29.15,819000.0,18.7293,18.7809,18.71,18.7744,819000.0
2010-02-02 09:30:00,29.22,29.39,29.09,29.29,388400.0,18.8195,18.929,18.7358,18.8646,388400.0
2010-02-02 10:00:00,29.29,29.59,29.19,29.43,744600.0,18.8646,19.0578,18.8002,18.9548,744600.0
2010-02-02 11:00:00,29.44,29.54,29.34,29.45,729600.0,18.9612,19.0256,18.8968,18.9676,729600.0
2010-02-02 12:00:00,29.46,29.48,29.4,29.43,433700.0,18.9741,18.987,18.9354,18.9548,433700.0
2010-02-02 13:00:00,29.44,29.56,29.39,29.5,477300.0,18.9612,19.0385,18.929,18.9999,477300.0
2010-02-02 14:00:00,29.51,29.52,29.41,29.47,419000.0,19.0063,19.0127,18.9419,18.9805,419000.0
2010-02-02 15:00:00,29.48,29.51,29.46,29.49,881100.0,18.987,19.0063,18.9741,18.9934,881100.0
2010-02-03 09:30:00,29.39,29.89,29.36,29.77,786800.0,18.929,19.251,18.9097,19.1737,786800.0
2010-02-03 10:00:00,29.76,29.86,29.58,29.69,733700.0,19.1673,19.2317,19.0514,19.1222,733700.0
2010-02-03 11:00:00,29.69,29.74,29.41,29.43,404700.0,19.1222,19.1544,18.9419,18.9548,404700.0
2010-02-03 12:00:00,29.43,29.64,29.41,29.54,344700.0,18.9548,19.09,18.9419,19.0256,344700.0
2010-02-03 13:00:00,29.54,29.77,29.54,29.63,637300.0,19.0256,19.1737,19.0256,19.0836,637300.0
2010-02-03 14:00:00,29.63,29.68,29.56,29.62,676500.0,19.0836,19.1158,19.0385,19.0771,676500.0
2010-02-03 15:00:00,29.63,29.67,29.5,29.54,599400.0,19.0836,19.1093,18.9999,19.0256,599400.0
2010-02-04 09:30:00,29.3,29.45,28.98,29.03,308000.0,18.871,18.9676,18.6649,18.6971,308000.0
2010-02-04 10:00:00,29.03,29.32,29.01,29.15,883100.0,18.6971,18.8839,18.6843,18.7744,883100.0
2010-02-04 11:00:00,29.14,29.32,29.11,29.21,517700.0,18.768,18.8839,18.7487,18.8131,517700.0
2010-02-04 12:00:00,29.2,29.26,28.94,29.08,476500.0,18.8066,18.8453,18.6392,18.7293,476500.0
2010-02-04 13:00:00,29.08,29.29,29.06,29.15,630300.0,18.7293,18.8646,18.7165,18.7744,630300.0
2010-02-04 14:00:00,29.14,29.3,29.12,29.28,501200.0,18.768,18.871,18.7551,18.8582,501200.0
2010-02-04 15:00:00,29.28,29.28,29.04,29.04,1246700.0,18.8582,18.8582,18.7036,18.7036,1246700.0
2010-02-05 09:30:00,28.91,29.26,28.66,28.71,217100.0,18.6199,18.8453,18.4588,18.491,217100.0
2010-02-05 10:00:00,28.7,28.93,28.18,28.88,1824700.0,18.4846,18.6327,18.1497,18.6005,1824700.0
2010-02-05 11:00:00,28.87,28.92,28.57,28.68,1160900.0,18.5941,18.6263,18.4009,18.4717,1160900.0
2010-02-05 12:00:00,28.68,29.0,28.68,28.84,562300.0,18.4717,18.6778,18.4717,18.5748,562300.0
2010-02-05 13:00:00,28.84,28.85,28.53,28.54,844700.0,18.5748,18.5812,18.3751,18.3816,844700.0
2010-02-05 14:00:00,28.54,28.81,28.54,28.76,707900.0,18.3816,18.5554,18.3816,18.5232,707900.0
2010-02-05 15:00:00,28.76,29.25,28.75,29.16,1282200.0,18.5232,18.8388,18.5168,18.7809,1282200.0
2010-02-08 09:30:00,29.21,29.53,29.19,29.26,316500.0,18.8131,19.0192,18.8002,18.8453,316500.0
2010-02-08 10:00:00,29.29,29.55,29.23,29.45,762500.0,18.8646,19.0321,18.826,18.9676,762500.0
2010-02-08 11:00:00,29.47,29.68,29.43,29.48,925000.0,18.9805,19.1158,18.9548,18.987,925000.0
2010-02-08 12:00:00,29.48,29.63,29.41,29.49,472100.0,18.987,19.0836,18.9419,18.9934,472100.0
2010-02-08 13:00:00,29.5,29.5,29.28,29.32,418200.0,18.9999,18.9999,18.8582,18.8839,418200.0
2010-02-08 14:00:00,29.32,29.34,29.17,29.22,546900.0,18.8839,18.8968,18.7873,18.8195,546900.0
2010-02-08 15:00:00,29.22,29.32,29.13,29.19,1320300.0,18.8195,18.8839,18.7615,18.8002,1320300.0
2010-02-09 09:30:00,29.53,29.61,29.4,29.48,215400.0,19.0192,19.0707,18.9354,18.987,215400.0
2010-02-09 10:00:00,29.48,29.52,29.37,29.39,287700.0,18.987,19.0127,18.9161,18.929,287700.0
2010-02-09 11:00:00,29.39,29.67,29.18,29.47,536600.0,18.929,19.1093,18.7938,18.9805,536600.0
2010-02-09 12:00:00,29.49,29.72,29.41,29.52,534100.0,18.9934,19.1415,18.9419,19.0127,534100.0
2010-02-09 13:00:00,29.53,29.57,29.45,29.48,498100.0,19.0192,19.0449,18.9676,18.987,498100.0
2010-02-09 14:00:00,29.49,29.62,29.43,29.43,464200.0,18.9934,19.0771,18.9548,18.9548,464200.0
2010-02-09 15:00:00,29.43,29.56,29.36,29.42,949900.0,18.9548,19.0385,18.9097,18.9483,949900.0
2010-02-10 09:30:00,29.46,29.49,29.17,29.19,155300.0,18.9741,18.9934,18.7873,18.8002,155300.0
2010-02-10 10:00:00,29.18,29.2,28.88,29.01,443400.0,18.7938,18.8066,18.6005,18.6843,443400.0
2010-02-10 11:00:00,29.03,29.18,28.89,29.05,293700.0,18.6971,18.7938,18.607,18.71,293700.0
2010-02-10 12:00:00,29.05,29.31,29.01,29.28,257800.0,18.71,18.8775,18.6843,18.8582,257800.0
2010-02-10 13:00:00,29.27,29.34,29.15,29.21,246700.0,18.8517,18.8968,18.7744,18.8131,246700.0
2010-02-10 14:00:00,29.21,29.25,29.1,29.17,293200.0,18.8131,18.8388,18.7422,18.7873,293200.0
2010-02-10 15:00:00,29.18,29.29,29.14,29.25,539300.0,18.7938,18.8646,18.768,18.8388,539300.0
2010-02-11 09:30:00,29.25,29.35,28.88,28.92,167000.0,18.8388,18.9032,18.6005,18.6263,167000.0
2010-02-11 10:00:00,28.9,29.06,28.77,28.81,688600.0,18.6134,18.7165,18.5297,18.5554,688600.0
2010-02-11 11:00:00,28.82,29.25,28.79,29.19,676600.0,18.5619,18.8388,18.5426,18.8002,676600.0
2010-02-11 12:00:00,29.19,29.31,29.16,29.23,440300.0,18.8002,18.8775,18.7809,18.826,440300.0
2010-02-11 13:00:00,29.24,29.4,29.18,29.39,490400.0,18.8324,18.9354,18.7938,18.929,490400.0
2010-02-11 14:00:00,29.39,29.49,29.37,29.42,490400.0,18.929,18.9934,18.9161,18.9483,490400.0
2010-02-11 15:00:00,29.42,29.61,29.35,29.38,1588100.0,18.9483,19.0707,18.9032,18.9226,1588100.0
2010-02-12 09:30:00,30.65,30.74,29.57,29.73,1747600.0,19.7405,19.7985,19.0449,19.148,1747600.0
2010-02-12 10:00:00,29.72,30.09,29.61,29.91,1370400.0,19.1415,19.3798,19.0707,19.2639,1370400.0
2010-02-12 11:00:00,29.9,29.99,29.66,29.97,871700.0,19.2575,19.3154,19.1029,19.3026,871700.0
2010-02-12 12:00:00,29.98,30.25,29.97,29.97,972600.0,19.309,19.4829,19.3026,19.3026,972600.0
2010-02-12 13:00:00,29.97,30.02,29.73,29.93,361900.0,19.3026,19.3348,19.148,19.2768,361900.0
2010-02-12 14:00:00,29.92,30.1,29.9,30.08,658900.0,19.2704,19.3863,19.2575,19.3734,658900.0
2010-02-12 15:00:00,30.07,30.08,29.95,30.0,1527000.0,19.367,19.3734,19.2897,19.3219,1527000.0
2010-02-16 09:30:00,30.24,30.34,30.03,30.14,390700.0,19.4765,19.5409,19.3412,19.4121,390700.0
2010-02-16 10:00:00,30.15,30.17,30.07,30.1,733000.0,19.4185,19.4314,19.367,19.3863,733000.0
2010-02-16 11:00:00,30.1,30.15,30.03,30.05,1062100.0,19.3863,19.4185,19.3412,19.3541,1062100.0
2010-02-16 12:00:00,30.05,30.15,29.97,30.08,479300.0,19.3541,19.4185,19.3026,19.3734,479300.0
2010-02-16 13:00:00,30.09,30.12,30.08,30.1,285400.0,19.3798,19.3992,19.3734,19.3863,285400.0
2010-02-16 14:00:00,30.11,30.17,30.05,30.09,584800.0,19.3927,19.4314,19.3541,19.3798,584800.0
2010-02-16 15:00:00,30.1,30.25,30.09,30.24,1001200.0,19.3863,19.4829,19.3798,19.4765,1001200.0
2010-02-17 09:30:00,30.36,30.42,30.13,30.29,277200.0,19.5537,19.5924,19.4056,19.5087,277200.0
2010-02-17 10:00:00,30.29,30.49,30.26,30.36,725500.0,19.5087,19.6375,19.4893,19.5537,725500.0
2010-02-17 11:00:00,30.36,30.36,30.2,30.3,432200.0,19.5537,19.5537,19.4507,19.5151,432200.0
2010-02-17 12:00:00,30.31,30.59,30.31,30.59,251000.0,19.5215,19.7019,19.5215,19.7019,251000.0
2010-02-17 13:00:00,30.59,30.68,30.58,30.66,391900.0,19.7019,19.7598,19.6954,19.747,391900.0
2010-02-17 14:00:00,30.66,30.66,30.54,30.63,518100.0,19.747,19.747,19.6697,19.7276,518100.0
2010-02-17 15:00:00,30.64,30.74,30.58,30.65,689800.0,19.7341,19.7985,19.6954,19.7405,689800.0
2010-02-18 09:30:00,30.57,30.99,30.44,30.93,306000.0,19.689,19.9595,19.6053,19.9209,306000.0
2010-02-18 10:00:00,30.94,31.0,30.77,30.97,457900.0,19.9273,19.9659,19.8178,19.9466,457900.0
2010-02-18 11:00:00,30.97,30.98,30.82,30.86,294700.0,19.9466,19.9531,19.85,19.8758,294700.0
2010-02-18 12:00:00,30.86,30.89,30.83,30.85,159900.0,19.8758,19.8951,19.8565,19.8693,159900.0
2010-02-18 13:00:00,30.85,30.88,30.82,30.87,205400.0,19.8693,19.8887,19.85,19.8822,205400.0
2010-02-18 14:00:00,30.87,31.0,30.85,31.0,219800.0,19.8822,19.9659,19.8693,19.9659,219800.0
2010-02-18 15:00:00,30.99,31.0,30.95,30.95,616900.0,19.9595,19.9659,19.9337,19.9337,616900.0
2010-02-19 09:30:00,30.84,30.85,30.68,30.7,535100.0,19.8629,19.8693,19.7598,19.7727,535100.0
2010-02-19 10:00:00,30.71,30.92,30.62,30.84,269600.0,19.7792,19.9144,19.7212,19.8629,269600.0
2010-02-19 11:00:00,30.85,31.15,30.82,31.14,366800.0,19.8693,20.0626,19.85,20.0561,366800.0
2010-02-19 12:00:00,31.14,31.25,31.12,31.25,277500.0,20.0561,20.127,20.0432,20.127,277500.0
2010-02-19 13:00:00,31.25,31.25,31.06,31.08,196800.0,20.127,20.127,20.0046,20.0175,196800.0
2010-02-19 14:00:00,31.08,31.16,31.07,31.15,266400.0,20.0175,20.069,20.011,20.0626,266400.0
2010-02-19 15:00:00,31.16,31.27,31.15,31.22,996400.0,20.069,20.1398,20.0626,20.1076,996400.0
2010-02-22 09:30:00,31.1,31.29,30.86,30.95,280600.0,20.0304,20.1527,19.8758,19.9337,280600.0
2010-02-22 10:00:00,30.95,31.05,30.85,30.97,455900.0,19.9337,19.9981,19.8693,19.9466,455900.0
2010-02-22 11:00:00,30.97,31.05,30.94,31.02,318900.0,19.9466,19.9981,19.9273,19.9788,318900.0
2010-02-22 12:00:00,31.03,31.1,30.93,31.09,421500.0,19.9853,20.0304,19.9209,20.0239,421500.0
2010-02-22 13:00:00,31.09,31.25,31.09,31.22,390100.0,20.0239,20.127,20.0239,20.1076,390100.0
2010-02-22 14:00:00,31.21,31.27,31.18,31.23,277000.0,20.1012,20.1398,20.0819,20.1141,277000.0
2010-02-22 15:00:00,31.23,31.25,31.13,31.18,561900.0,20.1141,20.127,20.0497,20.0819,561900.0
2010-02-23 09:30:00,31.09,31.16,30.98,31.09,244300.0,20.0239,20.069,19.9531,20.0239,244300.0
2010-02-23 10:00:00,31.09,31.1,30.52,30.71,410500.0,20.0239,20.0304,19.6568,19.7792,410500.0
2010-02-23 11:00:00,30.71,30.87,30.68,30.8,422500.0,19.7792,19.8822,19.7598,19.8371,422500.0
2010-02-23 12:00:00,30.8,30.85,30.72,30.8,555200.0,19.8371,19.8693,19.7856,19.8371,555200.0
2010-02-23 13:00:00,30.8,30.83,30.73,30.79,398600.0,19.8371,19.8565,19.792,19.8307,398600.0
2010-02-23 14:00:00,30.79,30.86,30.74,30.84,364000.0,19.8307,19.8758,19.7985,19.8629,364000.0
2010-02-23 15:00:00,30.83,30.96,30.81,30.84,614200.0,19.8565,19.9402,19.8436,19.8629,614200.0
2010-02-24 09:30:00,30.97,31.22,30.86,31.16,279400.0,19.9466,20.1076,19.8758,20.069,279400.0
2010-02-24 10:00:00,31.15,31.2,30.87,31.09,559300.0,20.0626,20.0948,19.8822,20.0239,559300.0
2010-02-24 11:00:00,31.1,31.2,31.01,31.12,316300.0,20.0304,20.0948,19.9724,20.0432,316300.0
2010-02-24 12:00:00,31.13,31.16,31.05,31.14,198400.0,20.0497,20.069,19.9981,20.0561,198400.0
2010-02-24 13:00:00,31.15,31.18,31.09,31.16,232800.0,20.0626,20.0819,20.0239,20.069,232800.0
2010-02-24 14:00:00,31.16,31.16,31.01,31.05,355500.0,20.069,20.069,19.9724,19.9981,355500.0
2010-02-24 15:00:00,31.05,31.24,31.03,31.2,739700.0,19.9981,20.1205,19.9853,20.0948,739700.0
2010-02-25 09:30:00,30.84,30.95,30.23,30.42,348700.0,19.8629,19.9337,19.47,19.5924,348700.0
2010-02-25 10:00:00,30.43,30.61,30.37,30.53,566000.0,19.5988,19.7148,19.5602,19.6632,566000.0
2010-02-25 11:00:00,30.53,30.61,30.43,30.49,467800.0,19.6632,19.7148,19.5988,19.6375,467800.0
2010-02-25 12:00:00,30.49,30.68,30.47,30.65,450600.0,19.6375,19.7598,19.6246,19.7405,450600.0
2010-02-25 13:00:00,30.65,30.91,30.63,30.91,303400.0,19.7405,19.908,19.7276,19.908,303400.0
2010-02-25 14:00:00,30.91,30.98,30.86,30.95,436600.0,19.908,19.9531,19.8758,19.9337,436600.0
2010-02-25 15:00:00,30.96,31.13,30.96,31.08,792000.0,19.9402,20.0497,19.9402,20.0175,792000.0
2010-02-26 09:30:00,31.17,31.25,31.06,31.17,493000.0,20.0754,20.127,20.0046,20.0754,493000.0
2010-02-26 10:00:00,31.16,31.5,30.98,31.35,822600.0,20.069,20.288,19.9531,20.1914,822600.0
2010-02-26 11:00:00,31.35,31.44,31.33,31.38,300300.0,20.1914,20.2493,20.1785,20.2107,300300.0
2010-02-26 12:00:00,31.38,31.38,31.29,31.34,285800.0,20.2107,20.2107,20.1527,20.1849,285800.0
2010-02-26 13:00:00,31.35,31.47,31.34,31.47,237600.0,20.1914,20.2687,20.1849,20.2687,237600.0
2010-02-26 14:00:00,31.47,31.5,31.37,31.5,229800.0,20.2687,20.288,20.2042,20.288,229800.0
2010-02-26 15:00:00,31.5,31.52,31.44,31.44,751500.0,20.288,20.3009,20.2493,20.2493,751500.0
2010-03-01 09:30:00,31.43,31.84,31.43,31.69,371200.0,20.2429,20.507,20.2429,20.4103,371200.0
2010-03-01 10:00:00,31.68,32.04,31.63,32.03,637300.0,20.4039,20.6358,20.3717,20.6293,637300.0
2010-03-01 11:00:00,32.03,32.04,31.93,32.04,469400.0,20.6293,20.6358,20.5649,20.6358,469400.0
2010-03-01 12:00:00,32.04,32.13,32.0,32.02,286000.0,20.6358,20.6937,20.61,20.6229,286000.0
2010-03-01 13:00:00,32.01,32.05,31.95,32.01,327400.0,20.6165,20.6422,20.5778,20.6165,327400.0
2010-03-01 14:00:00,32.01,32.08,32.01,32.05,378900.0,20.6165,20.6615,20.6165,20.6422,378900.0
2010-03-01 15:00:00,32.06,32.11,32.02,32.1,712300.0,20.6487,20.6809,20.6229,20.6744,712300.0
2010-03-02 09:30:00,32.0,32.32,31.85,32.3,452100.0,20.61,20.8161,20.5134,20.8032,452100.0
2010-03-02 10:00:00,32.3,32.36,32.19,32.3,658800.0,20.8032,20.8419,20.7324,20.8032,658800.0
2010-03-02 11:00:00,32.3,32.37,32.26,32.34,641500.0,20.8032,20.8483,20.7775,20.829,641500.0
2010-03-02 12:00:00,32.34,32.4,32.29,32.39,473700.0,20.829,20.8676,20.7968,20.8612,473700.0
2010-03-02 13:00:00,32.39,32.54,32.38,32.51,404900.0,20.8612,20.9578,20.8548,20.9385,404900.0
2010-03-02 14:00:00,32.52,32.53,32.3,32.32,627400.0,20.9449,20.9514,20.8032,20.8161,627400.0
2010-03-02 15:00:00,32.32,32.38,32.29,32.36,810800.0,20.8161,20.8548,20.7968,20.8419,810800.0
2010-03-03 09:30:00,32.39,32.55,32.3,32.45,273700.0,20.8612,20.9642,20.8032,20.8998,273700.0
2010-03-03 10:00:00,32.45,32.53,32.42,32.47,667400.0,20.8998,20.9514,20.8805,20.9127,667400.0
2010-03-03 11:00:00,32.47,32.54,32.4,32.48,523000.0,20.9127,20.9578,20.8676,20.9192,523000.0
2010-03-03 12:00:00,32.48,32.51,32.42,32.42,487400.0,20.9192,20.9385,20.8805,20.8805,487400.0
2010-03-03 13:00:00,32.43,32.54,32.42,32.5,575500.0,20.887,20.9578,20.8805,20.932,575500.0
2010-03-03 14:00:00,32.49,32.51,32.33,32.4,951200.0,20.9256,20.9385,20.8226,20.8676,951200.0
2010-03-03 15:00:00,32.4,32.49,32.34,32.47,922700.0,20.8676,20.9256,20.829,20.9127,922700.0
2010-03-04 09:30:00,32.47,32.47,32.17,32.19,430400.0,20.9127,20.9127,20.7195,20.7324,430400.0
2010-03-04 10:00:00,32.19,32.21,31.85,31.87,1060400.0,20.7324,20.7453,20.5134,20.5263,1060400.0
2010-03-04 11:00:00,31.85,32.18,31.84,32.11,721100.0,20.5134,20.7259,20.507,20.6809,721100.0
2010-03-04 12:00:00,32.12,32.12,31.98,32.09,249100.0,20.6873,20.6873,20.5971,20.668,249100.0
2010-03-04 13:00:00,32.09,32.17,32.02,32.03,466700.0,20.668,20.7195,20.6229,20.6293,466700.0
2010-03-04 14:00:00,32.03,32.11,31.97,32.09,375400.0,20.6293,20.6809,20.5907,20.668,375400.0
2010-03-04 15:00:00,32.08,32.28,32.02,32.24,948200.0,20.6615,20.7903,20.6229,20.7646,948200.0
2010-03-05 09:30:00,32.83,33.05,32.63,32.77,1054100.0,21.1446,21.2863,21.0158,21.1059,1054100.0
2010-03-05 10:00:00,32.76,33.02,32.7,32.97,1254600.0,21.0995,21.267,21.0609,21.2348,1254600.0
2010-03-05 11:00:00,32.97,33.03,32.96,33.0,382100.0,21.2348,21.2734,21.2283,21.2541,382100.0
2010-03-05 12:00:00,33.0,33.01,32.95,33.0,521300.0,21.2541,21.2605,21.2219,21.2541,521300.0
2010-03-05 13:00:00,32.99,33.05,32.98,33.04,349400.0,21.2476,21.2863,21.2412,21.2798,349400.0
2010-03-05 14:00:00,33.04,33.25,33.04,33.21,678500.0,21.2798,21.4151,21.2798,21.3893,678500.0
2010-03-05 15:00:00,33.21,33.25,33.02,33.18,985500.0,21.3893,21.4151,21.267,21.37,985500.0
2010-03-08 09:30:00,33.12,33.15,32.91,32.91,432800.0,21.3314,21.3507,21.1961,21.1961,432800.0
2010-03-08 10:00:00,32.91,33.0,32.88,32.97,438900.0,21.1961,21.2541,21.1768,21.2348,438900.0
2010-03-08 11:00:00,32.97,33.01,32.83,32.86,405000.0,21.2348,21.2605,21.1446,21.1639,405000.0
2010-03-08 12:00:00,32.85,32.9,32.82,32.87,491600.0,21.1575,21.1897,21.1381,21.1703,491600.0
2010-03-08 13:00:00,32.87,33.03,32.85,33.02,732200.0,21.1703,21.2734,21.1575,21.267,732200.0
2010-03-08 14:00:00,33.03,33.04,32.99,33.01,357400.0,21.2734,21.2798,21.2476,21.2605,357400.0
2010-03-08 15:00:00,33.02,33.14,32.97,33.01,1867900.0,21.267,21.3442,21.2348,21.2605,1867900.0
2010-03-09 09:30:00,32.93,33.1,32.87,33.07,286600.0,21.209,21.3185,21.1703,21.2992,286600.0
2010-03-09 10:00:00,33.07,33.26,33.02,33.26,1074400.0,21.2992,21.4215,21.267,21.4215,1074400.0
2010-03-09 11:00:00,33.26,33.28,33.14,33.2,561300.0,21.4215,21.4344,21.3442,21.3829,561300.0
2010-03-09 12:00:00,33.21,33.23,33.18,33.21,255800.0,21.3893,21.4022,21.37,21.3893,255800.0
2010-03-09 13:00:00,33.21,33.29,33.18,33.23,800300.0,21.3893,21.4409,21.37,21.4022,800300.0
2010-03-09 14:00:00,33.23,33.33,33.17,33.23,576900.0,21.4022,21.4666,21.3636,21.4022,576900.0
2010-03-09 15:00:00,33.23,33.26,33.16,33.24,1420100.0,21.4022,21.4215,21.3571,21.4086,1420100.0
2010-03-10 09:30:00,33.2,33.5,33.09,33.38,360900.0,21.3829,21.5761,21.312,21.4988,360900.0
2010-03-10 10:00:00,33.38,33.61,33.38,33.56,497400.0,21.4988,21.647,21.4988,21.6147,497400.0
2010-03-10 11:00:00,33.57,33.66,33.49,33.59,501500.0,21.6212,21.6792,21.5697,21.6341,501500.0
2010-03-10 12:00:00,33.59,33.66,33.48,33.6,593600.0,21.6341,21.6792,21.5632,21.6405,593600.0
2010-03-10 13:00:00,33.6,33.63,33.53,33.56,379900.0,21.6405,21.6598,21.5954,21.6147,379900.0
2010-03-10 14:00:00,33.56,33.75,33.55,33.66,400600.0,21.6147,21.7371,21.6083,21.6792,400600.0
2010-03-10 15:00:00,33.66,33.72,33.54,33.65,533000.0,21.6792,21.7178,21.6019,21.6727,533000.0
2010-03-11 09:30:00,33.38,33.51,33.25,33.28,416600.0,21.4988,21.5825,21.4151,21.4344,416600.0
2010-03-11 10:00:00,33.28,33.53,33.26,33.51,417900.0,21.4344,21.5954,21.4215,21.5825,417900.0
2010-03-11 11:00:00,33.51,33.55,33.38,33.54,296400.0,21.5825,21.6083,21.4988,21.6019,296400.0
2010-03-11 12:00:00,33.54,33.54,33.47,33.5,301700.0,21.6019,21.6019,21.5568,21.5761,301700.0
2010-03-11 13:00:00,33.5,33.52,33.44,33.49,228000.0,21.5761,21.589,21.5375,21.5697,228000.0
2010-03-11 14:00:00,33.49,33.51,33.4,33.44,392900.0,21.5697,21.5825,21.5117,21.5375,392900.0
2010-03-11 15:00:00,33.45,33.6,33.4,33.58,678600.0,21.5439,21.6405,21.5117,21.6276,678600.0
2010-03-12 09:30:00,33.62,33.77,33.51,33.58,266500.0,21.6534,21.75,21.5825,21.6276,266500.0
2010-03-12 10:00:00,33.58,33.59,33.39,33.42,612600.0,21.6276,21.6341,21.5053,21.5246,612600.0
2010-03-12 11:00:00,33.42,33.58,33.35,33.56,298200.0,21.5246,21.6276,21.4795,21.6147,298200.0
2010-03-12 12:00:00,33.55,33.56,33.33,33.39,429600.0,21.6083,21.6147,21.4666,21.5053,429600.0
2010-03-12 13:00:00,33.39,33.48,33.39,33.47,300100.0,21.5053,21.5632,21.5053,21.5568,300100.0
2010-03-12 14:00:00,33.47,33.48,33.38,33.41,202600.0,21.5568,21.5632,21.4988,21.5181,202600.0
2010-03-12 15:00:00,33.41,33.45,33.36,33.42,695400.0,21.5181,21.5439,21.4859,21.5246,695400.0
2010-03-15 09:30:00,33.32,33.5,33.32,33.4,220400.0,21.4602,21.5761,21.4602,21.5117,220400.0
2010-03-15 10:00:00,33.4,33.46,33.23,33.29,398200.0,21.5117,21.5503,21.4022,21.4409,398200.0
2010-03-15 11:00:00,33.3,33.32,33.11,33.14,228400.0,21.4473,21.4602,21.3249,21.3442,228400.0
2010-03-15 12:00:00,33.14,33.15,33.05,33.08,304400.0,21.3442,21.3507,21.2863,21.3056,304400.0
2010-03-15 13:00:00,33.08,33.11,33.04,33.08,256700.0,21.3056,21.3249,21.2798,21.3056,256700.0
2010-03-15 14:00:00,33.07,33.13,33.04,33.11,315800.0,21.2992,21.3378,21.2798,21.3249,315800.0
2010-03-15 15:00:00,33.11,33.33,33.1,33.29,757100.0,21.3249,21.4666,21.3185,21.4409,757100.0
2010-03-16 09:30:00,33.39,33.39,33.22,33.34,155000.0,21.5053,21.5053,21.3958,21.4731,155000.0
2010-03-16 10:00:00,33.34,33.45,33.22,33.45,308600.0,21.4731,21.5439,21.3958,21.5439,308600.0
2010-03-16 11:00:00,33.45,33.57,33.36,33.57,392800.0,21.5439,21.6212,21.4859,21.6212,392800.0
2010-03-16 12:00:00,33.58,33.58,33.37,33.38,224300.0,21.6276,21.6276,21.4924,21.4988,224300.0
2010-03-16 13:00:00,33.38,33.45,33.34,33.42,168300.0,21.4988,21.5439,21.4731,21.5246,168300.0
2010-03-16 14:00:00,33.42,33.49,33.27,33.37,322100.0,21.5246,21.5697,21.428,21.4924,322100.0
2010-03-16 15:00:00,33.37,33.45,33.34,33.42,614000.0,21.4924,21.5439,21.4731,21.5246,614000.0
2010-03-17 09:30:00,33.44,33.6,33.39,33.6,159100.0,21.5375,21.6405,21.5053,21.6405,159100.0
2010-03-17 10:00:00,33.6,33.6,33.44,33.48,449000.0,21.6405,21.6405,21.5375,21.5632,449000.0
2010-03-17 11:00:00,33.47,33.61,33.46,33.57,287200.0,21.5568,21.647,21.5503,21.6212,287200.0
2010-03-17 12:00:00,33.58,33.58,33.51,33.56,195500.0,21.6276,21.6276,21.5825,21.6147,195500.0
2010-03-17 13:00:00,33.57,33.64,33.52,33.59,280600.0,21.6212,21.6663,21.589,21.6341,280600.0
2010-03-17 14:00:00,33.58,33.59,33.45,33.46,333600.0,21.6276,21.6341,21.5439,21.5503,333600.0
2010-03-17 15:00:00,33.46,33.5,33.32,33.35,1010500.0,21.5503,21.5761,21.4602,21.4795,1010500.0
2010-03-18 09:30:00,33.3,33.58,33.3,33.5,407100.0,21.4473,21.6276,21.4473,21.5761,407100.0
2010-03-18 10:00:00,33.5,33.52,33.29,33.45,442900.0,21.5761,21.589,21.4409,21.5439,442900.0
2010-03-18 11:00:00,33.45,33.47,33.29,33.3,360900.0,21.5439,21.5568,21.4409,21.4473,360900.0
2010-03-18 12:00:00,33.3,33.3,33.16,33.17,253000.0,21.4473,21.4473,21.3571,21.3636,253000.0
2010-03-18 13:00:00,33.16,33.32,33.16,33.31,305600.0,21.3571,21.4602,21.3571,21.4537,305600.0
2010-03-18 14:00:00,33.31,33.44,33.29,33.32,323600.0,21.4537,21.5375,21.4409,21.4602,323600.0
2010-03-18 15:00:00,33.31,33.55,33.31,33.44,1036100.0,21.4537,21.6083,21.4537,21.5375,1036100.0
2010-03-19 09:30:00,33.53,33.66,33.22,33.27,784800.0,21.5954,21.6792,21.3958,21.428,784800.0
2010-03-19 10:00:00,33.28,33.32,33.16,33.25,584600.0,21.4344,21.4602,21.3571,21.4151,584600.0
2010-03-19 11:00:00,33.26,33.33,33.13,33.33,389800.0,21.4215,21.4666,21.3378,21.4666,389800.0
2010-03-19 12:00:00,33.33,33.41,33.3,33.35,363300.0,21.4666,21.5181,21.4473,21.4795,363300.0
2010-03-19 13:00:00,33.35,33.39,33.31,33.38,325700.0,21.4795,21.5053,21.4537,21.4988,325700.0
2010-03-19 14:00:00,33.38,33.44,33.38,33.4,283200.0,21.4988,21.5375,21.4988,21.5117,283200.0
2010-03-19 15:00:00,33.4,33.45,33.31,33.43,993000.0,21.5117,21.5439,21.4537,21.531,993000.0
2010-03-22 09:30:00,33.26,33.54,33.09,33.46,301800.0,21.4215,21.6019,21.312,21.5503,301800.0
2010-03-22 10:00:00,33.46,33.71,33.33,33.68,423400.0,21.5503,21.7114,21.4666,21.692,423400.0
2010-03-22 11:00:00,33.68,33.74,33.6,33.7,285100.0,21.692,21.7307,21.6405,21.7049,285100.0
2010-03-22 12:00:00,33.71,33.75,33.63,33.75,310900.0,21.7114,21.7371,21.6598,21.7371,310900.0
2010-03-22 13:00:00,33.75,33.83,33.67,33.67,395500.0,21.7371,21.7886,21.6856,21.6856,395500.0
2010-03-22 14:00:00,33.67,33.76,33.65,33.73,489900.0,21.6856,21.7436,21.6727,21.7242,489900.0
2010-03-22 15:00:00,33.73,33.74,33.65,33.7,518800.0,21.7242,21.7307,21.6727,21.7049,518800.0
2010-03-23 09:30:00,33.78,33.91,33.66,33.84,432200.0,21.7564,21.8402,21.6792,21.7951,432200.0
2010-03-23 10:00:00,33.84,34.0,33.78,33.94,514700.0,21.7951,21.8981,21.7564,21.8595,514700.0
2010-03-23 11:00:00,33.93,34.0,33.82,33.98,503300.0,21.8531,21.8981,21.7822,21.8853,503300.0
2010-03-23 12:00:00,33.99,34.0,33.95,34.0,445100.0,21.8917,21.8981,21.8659,21.8981,445100.0
2010-03-23 13:00:00,34.0,34.09,33.89,33.92,605300.0,21.8981,21.9561,21.8273,21.8466,605300.0
2010-03-23 14:00:00,33.92,34.03,33.92,34.0,300300.0,21.8466,21.9175,21.8466,21.8981,300300.0
2010-03-23 15:00:00,34.0,34.21,33.97,34.12,687200.0,21.8981,22.0334,21.8788,21.9754,687200.0
2010-03-24 09:30:00,33.98,34.03,33.86,34.02,242400.0,21.8853,21.9175,21.808,21.911,242400.0
2010-03-24 10:00:00,34.02,34.11,33.95,33.99,466200.0,21.911,21.969,21.8659,21.8917,466200.0
2010-03-24 11:00:00,33.99,34.04,33.87,33.96,348600.0,21.8917,21.9239,21.8144,21.8724,348600.0
2010-03-24 12:00:00,33.95,34.03,33.94,34.0,313500.0,21.8659,21.9175,21.8595,21.8981,313500.0
2010-03-24 13:00:00,34.0,34.01,33.86,33.94,299700.0,21.8981,21.9046,21.808,21.8595,299700.0
2010-03-24 14:00:00,33.95,33.99,33.9,33.93,361600.0,21.8659,21.8917,21.8337,21.8531,361600.0
2010-03-24 15:00:00,33.93,34.01,33.91,33.92,591100.0,21.8531,21.9046,21.8402,21.8466,591100.0
2010-03-25 09:30:00,34.1,34.25,34.1,34.21,219900.0,21.9625,22.0592,21.9625,22.0334,219900.0
2010-03-25 10:00:00,34.19,34.27,34.07,34.27,384100.0,22.0205,22.072,21.9432,22.072,384100.0
2010-03-25 11:00:00,34.27,34.53,34.27,34.49,550200.0,22.072,22.2395,22.072,22.2137,550200.0
2010-03-25 12:00:00,34.49,34.7,34.48,34.7,517000.0,22.2137,22.349,22.2073,22.349,517000.0
2010-03-25 13:00:00,34.7,34.75,34.58,34.62,556500.0,22.349,22.3812,22.2717,22.2975,556500.0
2010-03-25 14:00:00,34.61,34.71,34.58,34.7,936900.0,22.291,22.3554,22.2717,22.349,936900.0
2010-03-25 15:00:00,34.7,34.72,34.5,34.55,1620300.0,22.349,22.3619,22.2202,22.2524,1620300.0
2010-03-26 09:30:00,34.65,34.7,34.39,34.56,257200.0,22.3168,22.349,22.1493,22.2588,257200.0
2010-03-26 10:00:00,34.57,34.66,34.39,34.41,491600.0,22.2653,22.3232,22.1493,22.1622,491600.0
2010-03-26 11:00:00,34.41,34.52,34.38,34.45,411300.0,22.1622,22.233,22.1429,22.188,411300.0
2010-03-26 12:00:00,34.45,34.45,34.22,34.27,328700.0,22.188,22.188,22.0398,22.072,328700.0
2010-03-26 13:00:00,34.27,34.28,34.11,34.18,373100.0,22.072,22.0785,21.969,22.0141,373100.0
2010-03-26 14:00:00,34.17,34.35,34.12,34.26,376900.0,22.0076,22.1236,21.9754,22.0656,376900.0
2010-03-26 15:00:00,34.26,34.35,34.16,34.32,998800.0,22.0656,22.1236,22.0012,22.1042,998800.0
2010-03-29 09:30:00,34.31,34.7,34.31,34.6,193200.0,22.0978,22.349,22.0978,22.2846,193200.0
2010-03-29 10:00:00,34.6,34.69,34.42,34.58,464100.0,22.2846,22.3425,22.1686,22.2717,464100.0
2010-03-29 11:00:00,34.59,34.6,34.41,34.45,331700.0,22.2781,22.2846,22.1622,22.188,331700.0
2010-03-29 12:00:00,34.45,34.49,34.39,34.43,269900.0,22.188,22.2137,22.1493,22.1751,269900.0
2010-03-29 13:00:00,34.42,34.48,34.36,34.46,351500.0,22.1686,22.2073,22.13,22.1944,351500.0
2010-03-29 14:00:00,34.46,34.46,34.28,34.43,547400.0,22.1944,22.1944,22.0785,22.1751,547400.0
2010-03-29 15:00:00,34.43,34.45,34.35,34.41,1389300.0,22.1751,22.188,22.1236,22.1622,1389300.0
2010-03-30 09:30:00,34.46,34.69,34.45,34.64,509700.0,22.1944,22.3425,22.188,22.3103,509700.0
2010-03-30 10:00:00,34.64,34.67,34.54,34.64,584300.0,22.3103,22.3297,22.2459,22.3103,584300.0
2010-03-30 11:00:00,34.65,34.67,34.49,34.63,816200.0,22.3168,22.3297,22.2137,22.3039,816200.0
2010-03-30 12:00:00,34.63,34.66,34.62,34.66,646700.0,22.3039,22.3232,22.2975,22.3232,646700.0
2010-03-30 13:00:00,34.66,34.7,34.51,34.6,491700.0,22.3232,22.349,22.2266,22.2846,491700.0
2010-03-30 14:00:00,34.6,34.61,34.56,34.6,463600.0,22.2846,22.291,22.2588,22.2846,463600.0
2010-03-30 15:00:00,34.6,34.68,34.56,34.6,600500.0,22.2846,22.3361,22.2588,22.2846,600500.0
2010-03-31 09:30:00,34.55,34.57,34.28,34.37,166300.0,22.2524,22.2653,22.0785,22.1364,166300.0
2010-03-31 10:00:00,34.37,34.58,34.32,34.4,481400.0,22.1364,22.2717,22.1042,22.1558,481400.0
2010-03-31 11:00:00,34.4,34.47,34.29,34.44,453500.0,22.1558,22.2008,22.0849,22.1815,453500.0
2010-03-31 12:00:00,34.44,34.45,34.31,34.43,637700.0,22.1815,22.188,22.0978,22.1751,637700.0
2010-03-31 13:00:00,34.44,34.44,34.34,34.44,352800.0,22.1815,22.1815,22.1171,22.1815,352800.0
2010-03-31 14:00:00,34.44,34.46,34.33,34.4,665000.0,22.1815,22.1944,22.1107,22.1558,665000.0
2010-03-31 15:00:00,34.4,34.41,34.32,34.38,741400.0,22.1558,22.1622,22.1042,22.1429,741400.0
2010-04-01 09:30:00,34.54,34.87,34.5,34.72,426200.0,22.2459,22.4585,22.2202,22.3619,426200.0
2010-04-01 10:00:00,34.72,34.82,34.54,34.55,412500.0,22.3619,22.4263,22.2459,22.2524,412500.0
2010-04-01 11:00:00,34.56,34.57,34.42,34.54,307900.0,22.2588,22.2653,22.1686,22.2459,307900.0
2010-04-01 12:00:00,34.54,34.59,34.52,34.55,200100.0,22.2459,22.2781,22.233,22.2524,200100.0
2010-04-01 13:00:00,34.55,34.58,34.4,34.43,205000.0,22.2524,22.2717,22.1558,22.1751,205000.0
2010-04-01 14:00:00,34.43,34.46,34.25,34.38,212500.0,22.1751,22.1944,22.0592,22.1429,212500.0
2010-04-01 15:00:00,34.38,34.54,34.34,34.53,334300.0,22.1429,22.2459,22.1171,22.2395,334300.0
2010-04-05 09:30:00,34.59,34.68,34.56,34.6,261300.0,22.2781,22.3361,22.2588,22.2846,261300.0
2010-04-05 10:00:00,34.6,34.76,34.54,34.75,847400.0,22.2846,22.3876,22.2459,22.3812,847400.0
2010-04-05 11:00:00,34.75,34.81,34.72,34.81,302700.0,22.3812,22.4198,22.3619,22.4198,302700.0
2010-04-05 12:00:00,34.81,34.83,34.77,34.8,156700.0,22.4198,22.4327,22.3941,22.4134,156700.0
2010-04-05 13:00:00,34.8,34.84,34.75,34.78,180300.0,22.4134,22.4391,22.3812,22.4005,180300.0
2010-04-05 14:00:00,34.77,34.84,34.76,34.8,157500.0,22.3941,22.4391,22.3876,22.4134,157500.0
2010-04-05 15:00:00,34.8,34.83,34.74,34.81,575100.0,22.4134,22.4327,22.3747,22.4198,575100.0
2010-04-06 09:30:00,34.64,34.69,34.42,34.54,195400.0,22.3103,22.3425,22.1686,22.2459,195400.0
2010-04-06 10:00:00,34.53,34.57,34.45,34.49,334700.0,22.2395,22.2653,22.188,22.2137,334700.0
2010-04-06 11:00:00,34.49,34.6,34.49,34.59,202900.0,22.2137,22.2846,22.2137,22.2781,202900.0
2010-04-06 12:00:00,34.58,34.6,34.47,34.52,198300.0,22.2717,22.2846,22.2008,22.233,198300.0
2010-04-06 13:00:00,34.51,34.55,34.45,34.47,236200.0,22.2266,22.2524,22.188,22.2008,236200.0
2010-04-06 14:00:00,34.47,34.59,34.45,34.56,432600.0,22.2008,22.2781,22.188,22.2588,432600.0
2010-04-06 15:00:00,34.56,34.58,34.45,34.53,719400.0,22.2588,22.2717,22.188,22.2395,719400.0
2010-04-07 09:30:00,34.47,34.55,34.31,34.37,159000.0,22.2008,22.2524,22.0978,22.1364,159000.0
2010-04-07 10:00:00,34.37,34.52,34.25,34.27,275000.0,22.1364,22.233,22.0592,22.072,275000.0
2010-04-07 11:00:00,34.27,34.48,34.24,34.42,328400.0,22.072,22.2073,22.0527,22.1686,328400.0
2010-04-07 12:00:00,34.42,34.46,34.4,34.43,204500.0,22.1686,22.1944,22.1558,22.1751,204500.0
2010-04-07 13:00:00,34.43,34.5,34.42,34.46,281500.0,22.1751,22.2202,22.1686,22.1944,281500.0
2010-04-07 14:00:00,34.46,34.46,34.29,34.31,333500.0,22.1944,22.1944,22.0849,22.0978,333500.0
2010-04-07 15:00:00,34.31,34.31,34.13,34.3,613000.0,22.0978,22.0978,21.9819,22.0914,613000.0
2010-04-08 09:30:00,34.16,34.16,33.55,33.72,393900.0,22.0012,22.0012,21.6083,21.7178,393900.0
2010-04-08 10:00:00,33.72,33.93,33.63,33.9,503600.0,21.7178,21.8531,21.6598,21.8337,503600.0
2010-04-08 11:00:00,33.9,33.98,33.89,33.95,152500.0,21.8337,21.8853,21.8273,21.8659,152500.0
2010-04-08 12:00:00,33.96,34.04,33.95,34.02,279700.0,21.8724,21.9239,21.8659,21.911,279700.0
2010-04-08 13:00:00,34.02,34.03,33.89,33.92,307000.0,21.911,21.9175,21.8273,21.8466,307000.0
2010-04-08 14:00:00,33.93,34.02,33.87,34.0,476300.0,21.8531,21.911,21.8144,21.8981,476300.0
2010-04-08 15:00:00,34.01,34.02,33.95,33.97,797100.0,21.9046,21.911,21.8659,21.8788,797100.0
2010-04-09 09:30:00,34.04,34.17,33.95,33.99,169600.0,21.9239,22.0076,21.8659,21.8917,169600.0
2010-04-09 10:00:00,33.98,34.08,33.87,34.05,341300.0,21.8853,21.9497,21.8144,21.9303,341300.0
2010-04-09 11:00:00,34.06,34.15,34.04,34.13,574300.0,21.9368,21.9947,21.9239,21.9819,574300.0
2010-04-09 12:00:00,34.13,34.21,34.09,34.15,229300.0,21.9819,22.0334,21.9561,21.9947,229300.0
2010-04-09 13:00:00,34.15,34.17,34.09,34.13,323000.0,21.9947,22.0076,21.9561,21.9819,323000.0
2010-04-09 14:00:00,34.13,34.13,34.08,34.09,465400.0,21.9819,21.9819,21.9497,21.9561,465400.0
2010-04-09 15:00:00,34.1,34.22,34.08,34.22,615200.0,21.9625,22.0398,21.9497,22.0398,615200.0
2010-04-12 09:30:00,34.21,34.33,34.04,34.07,325400.0,22.0334,22.1107,21.9239,21.9432,325400.0
2010-04-12 10:00:00,34.07,34.25,34.07,34.19,642000.0,21.9432,22.0592,21.9432,22.0205,642000.0
2010-04-12 11:00:00,34.2,34.21,34.12,34.19,278500.0,22.0269,22.0334,21.9754,22.0205,278500.0
2010-04-12 12:00:00,34.19,34.27,34.14,34.23,345100.0,22.0205,22.072,21.9883,22.0463,345100.0
2010-04-12 13:00:00,34.24,34.29,34.17,34.18,514800.0,22.0527,22.0849,22.0076,22.0141,514800.0
2010-04-12 14:00:00,34.18,34.25,34.16,34.24,301400.0,22.0141,22.0592,22.0012,22.0527,301400.0
2010-04-12 15:00:00,34.24,34.25,34.13,34.24,472400.0,22.0527,22.0592,21.9819,22.0527,472400.0
2010-04-13 09:30:00,34.15,34.23,33.98,34.17,181500.0,21.9947,22.0463,21.8853,22.0076,181500.0
2010-04-13 10:00:00,34.17,34.22,33.99,34.04,278500.0,22.0076,22.0398,21.8917,21.9239,278500.0
2010-04-13 11:00:00,34.04,34.07,33.96,34.0,180900.0,21.9239,21.9432,21.8724,21.8981,180900.0
2010-04-13 12:00:00,34.01,34.06,33.96,34.05,257300.0,21.9046,21.9368,21.8724,21.9303,257300.0
2010-04-13 13:00:00,34.05,34.05,33.92,33.95,354500.0,21.9303,21.9303,21.8466,21.8659,354500.0
2010-04-13 14:00:00,33.95,33.98,33.92,33.94,219600.0,21.8659,21.8853,21.8466,21.8595,219600.0
2010-04-13 15:00:00,33.93,34.03,33.88,33.89,903700.0,21.8531,21.9175,21.8208,21.8273,903700.0
2010-04-14 09:30:00,33.94,34.2,33.94,34.1,543100.0,21.8595,22.0269,21.8595,21.9625,543100.0
2010-04-14 10:00:00,34.1,34.25,34.06,34.23,1203200.0,21.9625,22.0592,21.9368,22.0463,1203200.0
2010-04-14 11:00:00,34.23,34.28,34.16,34.28,538600.0,22.0463,22.0785,22.0012,22.0785,538600.0
2010-04-14 12:00:00,34.28,34.5,34.26,34.45,1364700.0,22.0785,22.2202,22.0656,22.188,1364700.0
2010-04-14 13:00:00,34.45,34.55,34.41,34.42,911100.0,22.188,22.2524,22.1622,22.1686,911100.0
2010-04-14 14:00:00,34.42,34.6,34.42,34.56,1041700.0,22.1686,22.2846,22.1686,22.2588,1041700.0
2010-04-14 15:00:00,34.56,34.59,34.4,34.42,2541100.0,22.2588,22.2781,22.1558,22.1686,2541100.0
2010-04-15 09:30:00,34.45,34.76,34.22,34.76,709000.0,22.188,22.3876,22.0398,22.3876,709000.0
2010-04-15 10:00:00,34.76,35.5,34.75,35.34,2410500.0,22.3876,22.8642,22.3812,22.7612,2410500.0
2010-04-15 11:00:00,35.34,35.61,35.2,35.57,1617700.0,22.7612,22.9351,22.671,22.9093,1617700.0
2010-04-15 12:00:00,35.56,35.81,35.49,35.53,1355300.0,22.9029,23.0639,22.8578,22.8836,1355300.0
2010-04-15 13:00:00,35.53,35.88,35.5,35.82,724900.0,22.8836,23.109,22.8642,23.0703,724900.0
2010-04-15 14:00:00,35.83,35.91,35.75,35.83,629000.0,23.0768,23.1283,23.0252,23.0768,629000.0
2010-04-15 15:00:00,35.84,35.84,35.63,35.64,1325700.0,23.0832,23.0832,22.948,22.9544,1325700.0
2010-04-16 09:30:00,35.54,35.74,35.17,35.59,703500.0,22.89,23.0188,22.6517,22.9222,703500.0
2010-04-16 10:00:00,35.59,35.9,35.47,35.6,979400.0,22.9222,23.1219,22.8449,22.9286,979400.0
2010-04-16 11:00:00,35.6,35.7,35.27,35.27,778100.0,22.9286,22.993,22.7161,22.7161,778100.0
2010-04-16 12:00:00,35.27,35.27,35.07,35.17,677000.0,22.7161,22.7161,22.5873,22.6517,677000.0
2010-04-16 13:00:00,35.17,35.34,35.17,35.23,569900.0,22.6517,22.7612,22.6517,22.6903,569900.0
2010-04-16 14:00:00,35.23,35.32,35.19,35.22,722000.0,22.6903,22.7483,22.6646,22.6839,722000.0
2010-04-16 15:00:00,35.23,35.33,35.17,35.29,1127800.0,22.6903,22.7547,22.6517,22.729,1127800.0
2010-04-19 09:30:00,35.34,35.44,35.14,35.33,286000.0,22.7612,22.8256,22.6324,22.7547,286000.0
2010-04-19 10:00:00,35.34,35.41,35.07,35.19,442900.0,22.7612,22.8063,22.5873,22.6646,442900.0
2010-04-19 11:00:00,35.19,35.19,34.88,34.91,380900.0,22.6646,22.6646,22.4649,22.4842,380900.0
2010-04-19 12:00:00,34.91,34.97,34.8,34.85,289000.0,22.4842,22.5229,22.4134,22.4456,289000.0
2010-04-19 13:00:00,34.84,34.84,34.69,34.7,251300.0,22.4391,22.4391,22.3425,22.349,251300.0
2010-04-19 14:00:00,34.71,34.98,34.65,34.98,437600.0,22.3554,22.5293,22.3168,22.5293,437600.0
2010-04-19 15:00:00,34.99,35.15,34.99,35.14,565100.0,22.5358,22.6388,22.5358,22.6324,565100.0
2010-04-20 09:30:00,35.38,35.85,35.38,35.76,765900.0,22.7869,23.0897,22.7869,23.0317,765900.0
2010-04-20 10:00:00,35.76,35.83,35.61,35.82,572900.0,23.0317,23.0768,22.9351,23.0703,572900.0
2010-04-20 11:00:00,35.82,36.0,35.79,35.98,560000.0,23.0703,23.1863,23.051,23.1734,560000.0
2010-04-20 12:00:00,35.99,36.32,35.98,36.23,721400.0,23.1798,23.3924,23.1734,23.3344,721400.0
2010-04-20 13:00:00,36.23,36.29,36.17,36.28,362000.0,23.3344,23.373,23.2958,23.3666,362000.0
2010-04-20 14:00:00,36.28,36.47,36.21,36.38,637600.0,23.3666,23.489,23.3215,23.431,637600.0
2010-04-20 15:00:00,36.38,36.39,36.21,36.3,1182900.0,23.431,23.4374,23.3215,23.3795,1182900.0
2010-04-21 09:30:00,36.18,36.39,36.18,36.22,189800.0,23.3022,23.4374,23.3022,23.328,189800.0
2010-04-21 10:00:00,36.22,36.25,36.03,36.08,298200.0,23.328,23.3473,23.2056,23.2378,298200.0
2010-04-21 11:00:00,36.08,36.15,35.79,35.95,396100.0,23.2378,23.2829,23.051,23.1541,396100.0
2010-04-21 12:00:00,35.95,36.18,35.95,36.07,280200.0,23.1541,23.3022,23.1541,23.2313,280200.0
2010-04-21 13:00:00,36.07,36.15,35.94,36.12,238800.0,23.2313,23.2829,23.1476,23.2635,238800.0
2010-04-21 14:00:00,36.12,36.12,35.89,36.03,259400.0,23.2635,23.2635,23.1154,23.2056,259400.0
2010-04-21 15:00:00,36.03,36.16,35.98,36.14,505000.0,23.2056,23.2893,23.1734,23.2764,505000.0
2010-04-22 09:30:00,35.8,35.8,35.27,35.68,275100.0,23.0574,23.0574,22.7161,22.9802,275100.0
2010-04-22 10:00:00,35.67,35.95,35.59,35.87,396700.0,22.9737,23.1541,22.9222,23.1025,396700.0
2010-04-22 11:00:00,35.87,35.92,35.74,35.88,265800.0,23.1025,23.1347,23.0188,23.109,265800.0
2010-04-22 12:00:00,35.87,35.97,35.85,35.9,578800.0,23.1025,23.1669,23.0897,23.1219,578800.0
2010-04-22 13:00:00,35.9,36.33,35.89,36.33,442100.0,23.1219,23.3988,23.1154,23.3988,442100.0
2010-04-22 14:00:00,36.33,36.46,36.28,36.42,485100.0,23.3988,23.4825,23.3666,23.4568,485100.0
2010-04-22 15:00:00,36.42,36.48,36.33,36.42,739700.0,23.4568,23.4954,23.3988,23.4568,739700.0
2010-04-23 09:30:00,36.39,36.41,36.1,36.4,283500.0,23.4374,23.4503,23.2507,23.4439,283500.0
2010-04-23 10:00:00,36.4,36.68,36.38,36.43,431500.0,23.4439,23.6242,23.431,23.4632,431500.0
2010-04-23 11:00:00,36.43,36.53,36.31,36.45,342000.0,23.4632,23.5276,23.3859,23.4761,342000.0
2010-04-23 12:00:00,36.45,36.55,36.43,36.48,270400.0,23.4761,23.5405,23.4632,23.4954,270400.0
2010-04-23 13:00:00,36.47,36.49,36.42,36.45,240100.0,23.489,23.5019,23.4568,23.4761,240100.0
2010-04-23 14:00:00,36.45,36.66,36.43,36.66,310900.0,23.4761,23.6113,23.4632,23.6113,310900.0
2010-04-23 15:00:00,36.66,36.66,36.53,36.62,594800.0,23.6113,23.6113,23.5276,23.5856,594800.0
2010-04-26 09:30:00,36.67,36.72,36.47,36.61,197300.0,23.6178,23.65,23.489,23.5791,197300.0
2010-04-26 10:00:00,36.62,36.88,36.6,36.85,371900.0,23.5856,23.753,23.5727,23.7337,371900.0
2010-04-26 11:00:00,36.85,36.98,36.83,36.88,296000.0,23.7337,23.8174,23.7208,23.753,296000.0
2010-04-26 12:00:00,36.87,36.95,36.84,36.89,248100.0,23.7466,23.7981,23.7273,23.7595,248100.0
2010-04-26 13:00:00,36.89,36.99,36.8,36.89,316900.0,23.7595,23.8239,23.7015,23.7595,316900.0
2010-04-26 14:00:00,36.89,36.99,36.89,36.9,288500.0,23.7595,23.8239,23.7595,23.7659,288500.0
2010-04-26 15:00:00,36.9,36.93,36.77,36.83,753500.0,23.7659,23.7852,23.6822,23.7208,753500.0
2010-04-27 09:30:00,36.6,36.96,36.6,36.84,293600.0,23.5727,23.8046,23.5727,23.7273,293600.0
2010-04-27 10:00:00,36.84,36.94,36.78,36.89,444900.0,23.7273,23.7917,23.6886,23.7595,444900.0
2010-04-27 11:00:00,36.89,36.93,36.4,36.57,860500.0,23.7595,23.7852,23.4439,23.5534,860500.0
2010-04-27 12:00:00,36.56,36.65,36.42,36.53,267400.0,23.5469,23.6049,23.4568,23.5276,267400.0
2010-04-27 13:00:00,36.54,36.82,36.53,36.67,416700.0,23.5341,23.7144,23.5276,23.6178,416700.0
2010-04-27 14:00:00,36.67,36.72,36.38,36.4,738500.0,23.6178,23.65,23.431,23.4439,738500.0
2010-04-27 15:00:00,36.4,36.61,36.13,36.26,1161500.0,23.4439,23.5791,23.27,23.3537,1161500.0
2010-04-28 09:30:00,36.42,36.85,36.42,36.67,313700.0,23.4568,23.7337,23.4568,23.6178,313700.0
2010-04-28 10:00:00,36.66,36.76,36.51,36.66,428800.0,23.6113,23.6757,23.5147,23.6113,428800.0
2010-04-28 11:00:00,36.66,36.81,36.4,36.55,431000.0,23.6113,23.708,23.4439,23.5405,431000.0
2010-04-28 12:00:00,36.55,36.6,36.41,36.56,249600.0,23.5405,23.5727,23.4503,23.5469,249600.0
2010-04-28 13:00:00,36.57,36.57,36.44,36.56,327800.0,23.5534,23.5534,23.4696,23.5469,327800.0
2010-04-28 14:00:00,36.55,36.83,36.53,36.79,408400.0,23.5405,23.7208,23.5276,23.6951,408400.0
2010-04-28 15:00:00,36.8,36.83,36.54,36.67,632200.0,23.7015,23.7208,23.5341,23.6178,632200.0
2010-04-29 09:30:00,36.93,37.06,36.87,36.95,211200.0,23.7852,23.869,23.7466,23.7981,211200.0
2010-04-29 10:00:00,36.94,37.33,36.85,37.32,367800.0,23.7917,24.0429,23.7337,24.0364,367800.0
2010-04-29 11:00:00,37.32,37.4,37.16,37.22,350300.0,24.0364,24.0879,23.9334,23.972,350300.0
2010-04-29 12:00:00,37.21,37.24,37.12,37.23,268800.0,23.9656,23.9849,23.9076,23.9785,268800.0
2010-04-29 13:00:00,37.23,37.3,37.16,37.28,236900.0,23.9785,24.0235,23.9334,24.0107,236900.0
2010-04-29 14:00:00,37.27,37.27,37.14,37.2,258000.0,24.0042,24.0042,23.9205,23.9591,258000.0
2010-04-29 15:00:00,37.19,37.28,37.13,37.25,508500.0,23.9527,24.0107,23.9141,23.9913,508500.0
2010-04-30 09:30:00,37.25,37.43,37.21,37.27,189100.0,23.9913,24.1073,23.9656,24.0042,189100.0
2010-04-30 10:00:00,37.27,37.29,36.7,36.9,447200.0,24.0042,24.0171,23.6371,23.7659,447200.0
2010-04-30 11:00:00,36.92,36.95,36.68,36.69,429900.0,23.7788,23.7981,23.6242,23.6307,429900.0
2010-04-30 12:00:00,36.69,36.71,36.34,36.37,315300.0,23.6307,23.6435,23.4052,23.4246,315300.0
2010-04-30 13:00:00,36.38,36.64,36.33,36.54,227400.0,23.431,23.5985,23.3988,23.5341,227400.0
2010-04-30 14:00:00,36.53,36.54,36.32,36.42,248200.0,23.5276,23.5341,23.3924,23.4568,248200.0
2010-04-30 15:00:00,36.42,36.5,36.23,36.26,833100.0,23.4568,23.5083,23.3344,23.3537,833100.0
2010-05-03 09:30:00,36.5,36.79,36.39,36.6,136900.0,23.5083,23.6951,23.4374,23.5727,136900.0
2010-05-03 10:00:00,36.6,36.64,36.37,36.39,249600.0,23.5727,23.5985,23.4246,23.4374,249600.0
2010-05-03 11:00:00,36.4,36.65,36.39,36.63,126300.0,23.4439,23.6049,23.4374,23.592,126300.0
2010-05-03 12:00:00,36.63,36.88,36.51,36.87,212200.0,23.592,23.753,23.5147,23.7466,212200.0
2010-05-03 13:00:00,36.87,36.89,36.79,36.83,177900.0,23.7466,23.7595,23.6951,23.7208,177900.0
2010-05-03 14:00:00,36.82,36.83,36.74,36.76,176600.0,23.7144,23.7208,23.6629,23.6757,176600.0
2010-05-03 15:00:00,36.77,36.79,36.62,36.76,590900.0,23.6822,23.6951,23.5856,23.6757,590900.0
2010-05-04 09:30:00,36.39,36.39,35.36,35.7,322700.0,23.4374,23.4374,22.7741,22.993,322700.0
2010-05-04 10:00:00,35.71,35.88,35.49,35.5,525500.0,22.9995,23.109,22.8578,22.8642,525500.0
2010-05-04 11:00:00,35.5,35.53,35.35,35.42,324600.0,22.8642,22.8836,22.7676,22.8127,324600.0
2010-05-04 12:00:00,35.42,35.51,35.29,35.49,306700.0,22.8127,22.8707,22.729,22.8578,306700.0
2010-05-04 13:00:00,35.5,35.54,35.25,35.36,378500.0,22.8642,22.89,22.7032,22.7741,378500.0
2010-05-04 14:00:00,35.35,35.4,35.16,35.29,520300.0,22.7676,22.7998,22.6452,22.729,520300.0
2010-05-04 15:00:00,35.28,35.48,35.12,35.34,759700.0,22.7225,22.8513,22.6195,22.7612,759700.0
2010-05-05 09:30:00,34.92,35.31,34.45,34.74,642300.0,22.4907,22.7419,22.188,22.3747,642300.0
2010-05-05 10:00:00,34.74,35.08,34.58,35.07,581700.0,22.3747,22.5937,22.2717,22.5873,581700.0
2010-05-05 11:00:00,35.07,35.17,34.93,35.15,257500.0,22.5873,22.6517,22.4971,22.6388,257500.0
2010-05-05 12:00:00,35.17,35.18,34.84,34.93,209600.0,22.6517,22.6581,22.4391,22.4971,209600.0
2010-05-05 13:00:00,34.93,35.08,34.81,34.99,199100.0,22.4971,22.5937,22.4198,22.5358,199100.0
2010-05-05 14:00:00,34.99,35.0,34.61,34.71,399100.0,22.5358,22.5422,22.291,22.3554,399100.0
2010-05-05 15:00:00,34.72,34.84,34.66,34.79,869400.0,22.3619,22.4391,22.3232,22.4069,869400.0
2010-05-06 09:30:00,34.52,34.82,34.45,34.67,331400.0,22.233,22.4263,22.188,22.3297,331400.0
2010-05-06 10:00:00,34.68,34.76,34.17,34.21,834300.0,22.3361,22.3876,22.0076,22.0334,834300.0
2010-05-06 11:00:00,34.22,34.22,33.81,33.97,861100.0,22.0398,22.0398,21.7758,21.8788,861100.0
2010-05-06 12:00:00,33.96,34.22,33.95,34.08,428500.0,21.8724,22.0398,21.8659,21.9497,428500.0
2010-05-06 13:00:00,34.08,34.12,33.66,33.69,419200.0,21.9497,21.9754,21.6792,21.6985,419200.0
2010-05-06 14:00:00,33.7,33.75,30.66,32.72,1417000.0,21.7049,21.7371,19.747,21.0737,1417000.0
2010-05-06 15:00:00,32.69,33.89,32.6,33.27,1946400.0,21.0544,21.8273,20.9964,21.428,1946400.0
2010-05-07 09:30:00,33.09,33.28,32.62,32.72,507100.0,21.312,21.4344,21.0093,21.0737,507100.0
2010-05-07 10:00:00,32.71,32.75,31.5,32.03,1320000.0,21.0673,21.0931,20.288,20.6293,1320000.0
2010-05-07 11:00:00,32.01,32.75,31.9,32.4,949800.0,20.6165,21.0931,20.5456,20.8676,949800.0
2010-05-07 12:00:00,32.39,32.6,32.05,32.16,952100.0,20.8612,20.9964,20.6422,20.7131,952100.0
2010-05-07 13:00:00,32.18,32.31,31.96,32.17,726500.0,20.7259,20.8097,20.5842,20.7195,726500.0
2010-05-07 14:00:00,32.17,32.24,31.65,31.73,751400.0,20.7195,20.7646,20.3846,20.4361,751400.0
2010-05-07 15:00:00,31.74,31.97,31.57,31.83,2237500.0,20.4426,20.5907,20.3331,20.5005,2237500.0
2010-05-10 09:30:00,33.18,33.83,32.99,33.61,526900.0,21.37,21.7886,21.2476,21.647,526900.0
2010-05-10 10:00:00,33.61,33.69,33.38,33.54,611400.0,21.647,21.6985,21.4988,21.6019,611400.0
2010-05-10 11:00:00,33.55,33.88,33.45,33.85,544400.0,21.6083,21.8208,21.5439,21.8015,544400.0
2010-05-10 12:00:00,33.85,33.97,33.78,33.88,322800.0,21.8015,21.8788,21.7564,21.8208,322800.0
2010-05-10 13:00:00,33.87,33.89,33.64,33.79,491900.0,21.8144,21.8273,21.6663,21.7629,491900.0
2010-05-10 14:00:00,33.8,33.99,33.73,33.99,469500.0,21.7693,21.8917,21.7242,21.8917,469500.0
2010-05-10 15:00:00,33.99,34.22,33.78,34.2,885900.0,21.8917,22.0398,21.7564,22.0269,885900.0
2010-05-11 09:30:00,33.68,33.96,33.47,33.78,463700.0,21.692,21.8724,21.5568,21.7564,463700.0
2010-05-11 10:00:00,33.77,33.94,33.66,33.9,334200.0,21.75,21.8595,21.6792,21.8337,334200.0
2010-05-11 11:00:00,33.9,34.26,33.89,34.18,468000.0,21.8337,22.0656,21.8273,22.0141,468000.0
2010-05-11 12:00:00,34.18,34.33,34.14,34.29,296500.0,22.0141,22.1107,21.9883,22.0849,296500.0
2010-05-11 13:00:00,34.3,34.52,34.29,34.47,669900.0,22.0914,22.233,22.0849,22.2008,669900.0
2010-05-11 14:00:00,34.45,34.47,34.06,34.13,348800.0,22.188,22.2008,21.9368,21.9819,348800.0
2010-05-11 15:00:00,34.14,34.19,33.95,34.05,674900.0,21.9883,22.0205,21.8659,21.9303,674900.0
2010-05-12 09:30:00,34.16,34.6,34.13,34.58,231700.0,22.0012,22.2846,21.9819,22.2717,231700.0
2010-05-12 10:00:00,34.59,34.97,34.56,34.94,560700.0,22.2781,22.5229,22.2588,22.5036,560700.0
2010-05-12 11:00:00,34.93,34.99,34.64,34.76,441200.0,22.4971,22.5358,22.3103,22.3876,441200.0
2010-05-12 12:00:00,34.76,34.92,34.73,34.82,194400.0,22.3876,22.4907,22.3683,22.4263,194400.0
2010-05-12 13:00:00,34.81,34.97,34.78,34.79,325800.0,22.4198,22.5229,22.4005,22.4069,325800.0
2010-05-12 14:00:00,34.78,34.87,34.76,34.83,274300.0,22.4005,22.4585,22.3876,22.4327,274300.0
2010-05-12 15:00:00,34.83,34.92,34.75,34.8,689700.0,22.4327,22.4907,22.3812,22.4134,689700.0
2010-05-13 09:30:00,34.79,34.98,34.43,34.85,194700.0,22.4069,22.5293,22.1751,22.4456,194700.0
2010-05-13 10:00:00,34.84,35.07,34.72,35.04,415200.0,22.4391,22.5873,22.3619,22.568,415200.0
2010-05-13 11:00:00,35.04,35.17,35.01,35.01,611800.0,22.568,22.6517,22.5486,22.5486,611800.0
2010-05-13 12:00:00,35.01,35.21,34.99,35.11,512400.0,22.5486,22.6775,22.5358,22.613,512400.0
2010-05-13 13:00:00,35.1,35.29,35.08,35.11,403800.0,22.6066,22.729,22.5937,22.613,403800.0
2010-05-13 14:00:00,35.11,35.19,34.97,35.03,441900.0,22.613,22.6646,22.5229,22.5615,441900.0
2010-05-13 15:00:00,35.03,35.06,34.62,34.77,1713200.0,22.5615,22.5808,22.2975,22.3941,1713200.0
2010-05-14 09:30:00,34.39,34.71,33.73,33.83,294600.0,22.1493,22.3554,21.7242,21.7886,294600.0
2010-05-14 10:00:00,33.81,34.03,33.59,33.99,507100.0,21.7758,21.9175,21.6341,21.8917,507100.0
2010-05-14 11:00:00,33.98,33.98,33.45,33.62,373500.0,21.8853,21.8853,21.5439,21.6534,373500.0
2010-05-14 12:00:00,33.63,33.83,33.45,33.75,267900.0,21.6598,21.7886,21.5439,21.7371,267900.0
2010-05-14 13:00:00,33.78,33.81,33.54,33.64,251800.0,21.7564,21.7758,21.6019,21.6663,251800.0
2010-05-14 14:00:00,33.64,33.71,33.44,33.62,218100.0,21.6663,21.7114,21.5375,21.6534,218100.0
2010-05-14 15:00:00,33.61,33.95,33.54,33.89,918000.0,21.647,21.8659,21.6019,21.8273,918000.0
2010-05-17 09:30:00,33.99,34.34,33.99,34.31,318800.0,21.8917,22.1171,21.8917,22.0978,318800.0
2010-05-17 10:00:00,34.3,34.5,34.21,34.36,564500.0,22.0914,22.2202,22.0334,22.13,564500.0
2010-05-17 11:00:00,34.36,34.39,33.99,34.02,473600.0,22.13,22.1493,21.8917,21.911,473600.0
2010-05-17 12:00:00,34.02,34.02,33.59,33.76,551400.0,21.911,21.911,21.6341,21.7436,551400.0
2010-05-17 13:00:00,33.76,34.02,33.61,34.01,487000.0,21.7436,21.911,21.647,21.9046,487000.0
2010-05-17 14:00:00,34.0,34.1,33.9,34.06,414500.0,21.8981,21.9625,21.8337,21.9368,414500.0
2010-05-17 15:00:00,34.06,34.24,33.93,34.19,1196700.0,21.9368,22.0527,21.8531,22.0205,1196700.0
2010-05-18 09:30:00,34.0,34.05,32.44,32.94,1883400.0,21.8981,21.9303,20.8934,21.2154,1883400.0
2010-05-18 10:00:00,32.95,33.2,32.41,32.56,2794300.0,21.2219,21.3829,20.8741,20.9707,2794300.0
2010-05-18 11:00:00,32.56,33.0,32.48,32.72,1290800.0,20.9707,21.2541,20.9192,21.0737,1290800.0
2010-05-18 12:00:00,32.73,32.83,32.58,32.68,798000.0,21.0802,21.1446,20.9836,21.048,798000.0
2010-05-18 13:00:00,32.67,32.73,31.96,31.97,1003200.0,21.0415,21.0802,20.5842,20.5907,1003200.0
2010-05-18 14:00:00,31.97,32.3,31.83,31.96,996900.0,20.5907,20.8032,20.5005,20.5842,996900.0
2010-05-18 15:00:00,31.96,32.33,31.9,32.07,2374300.0,20.5842,20.8226,20.5456,20.6551,2374300.0
2010-05-19 09:30:00,32.01,32.74,32.0,32.63,412300.0,20.6165,21.0866,20.61,21.0158,412300.0
2010-05-19 10:00:00,32.63,32.64,32.17,32.52,1085100.0,21.0158,21.0222,20.7195,20.9449,1085100.0
2010-05-19 11:00:00,32.51,32.57,32.04,32.16,660100.0,20.9385,20.9771,20.6358,20.7131,660100.0
2010-05-19 12:00:00,32.16,32.45,32.1,32.45,479500.0,20.7131,20.8998,20.6744,20.8998,479500.0
2010-05-19 13:00:00,32.45,32.68,32.34,32.59,464900.0,20.8998,21.048,20.829,20.99,464900.0
2010-05-19 14:00:00,32.59,32.7,32.4,32.5,526500.0,20.99,21.0609,20.8676,20.932,526500.0
2010-05-19 15:00:00,32.51,32.75,32.37,32.6,1299400.0,20.9385,21.0931,20.8483,20.9964,1299400.0
2010-05-20 09:30:00,31.98,31.98,31.43,31.61,382600.0,20.5971,20.5971,20.2429,20.3588,382600.0
2010-05-20 10:00:00,31.61,31.74,31.01,31.3,918400.0,20.3588,20.4426,19.9724,20.1592,918400.0
2010-05-20 11:00:00,31.31,31.55,31.27,31.39,352900.0,20.1656,20.3202,20.1398,20.2171,352900.0
2010-05-20 12:00:00,31.39,31.52,31.02,31.04,381900.0,20.2171,20.3009,19.9788,19.9917,381900.0
2010-05-20 13:00:00,31.04,31.69,31.02,31.47,518200.0,19.9917,20.4103,19.9788,20.2687,518200.0
2010-05-20 14:00:00,31.47,31.94,31.27,31.71,545100.0,20.2687,20.5714,20.1398,20.4232,545100.0
2010-05-20 15:00:00,31.71,31.76,31.0,31.01,1377700.0,20.4232,20.4554,19.9659,19.9724,1377700.0
2010-05-21 09:30:00,30.32,31.19,30.18,30.96,1086300.0,19.528,20.0883,19.4378,19.9402,1086300.0
2010-05-21 10:00:00,30.94,31.25,30.69,31.15,1009000.0,19.9273,20.127,19.7663,20.0626,1009000.0
2010-05-21 11:00:00,31.14,31.79,31.14,31.7,491400.0,20.0561,20.4748,20.0561,20.4168,491400.0
2010-05-21 12:00:00,31.7,31.71,31.24,31.3,321100.0,20.4168,20.4232,20.1205,20.1592,321100.0
2010-05-21 13:00:00,31.31,31.4,31.15,31.35,322900.0,20.1656,20.2236,20.0626,20.1914,322900.0
2010-05-21 14:00:00,31.36,31.43,30.89,31.02,744700.0,20.1978,20.2429,19.8951,19.9788,744700.0
2010-05-21 15:00:00,31.02,31.37,30.86,31.37,1701300.0,19.9788,20.2042,19.8758,20.2042,1701300.0
2010-05-24 09:30:00,31.24,31.4,30.98,31.22,391800.0,20.1205,20.2236,19.9531,20.1076,391800.0
2010-05-24 10:00:00,31.23,31.57,31.16,31.43,307400.0,20.1141,20.3331,20.069,20.2429,307400.0
2010-05-24 11:00:00,31.43,31.53,31.3,31.49,272600.0,20.2429,20.3073,20.1592,20.2815,272600.0
2010-05-24 12:00:00,31.48,31.6,31.39,31.5,219400.0,20.2751,20.3524,20.2171,20.288,219400.0
2010-05-24 13:00:00,31.5,31.62,31.4,31.47,272500.0,20.288,20.3653,20.2236,20.2687,272500.0
2010-05-24 14:00:00,31.45,31.55,31.32,31.44,281200.0,20.2558,20.3202,20.172,20.2493,281200.0
2010-05-24 15:00:00,31.44,31.58,31.33,31.43,1834300.0,20.2493,20.3395,20.1785,20.2429,1834300.0
2010-05-25 09:30:00,30.5,30.65,29.97,30.27,518200.0,19.6439,19.7405,19.3026,19.4958,518200.0
2010-05-25 10:00:00,30.27,30.62,30.2,30.38,479200.0,19.4958,19.7212,19.4507,19.5666,479200.0
2010-05-25 11:00:00,30.39,30.58,30.3,30.57,398900.0,19.5731,19.6954,19.5151,19.689,398900.0
2010-05-25 12:00:00,30.57,30.66,30.42,30.53,321200.0,19.689,19.747,19.5924,19.6632,321200.0
2010-05-25 13:00:00,30.53,30.57,30.36,30.46,365400.0,19.6632,19.689,19.5537,19.6182,365400.0
2010-05-25 14:00:00,30.45,30.9,30.4,30.77,433600.0,19.6117,19.9015,19.5795,19.8178,433600.0
2010-05-25 15:00:00,30.78,31.25,30.77,31.22,1123700.0,19.8243,20.127,19.8178,20.1076,1123700.0
2010-05-26 09:30:00,31.51,31.96,31.37,31.91,288400.0,20.2944,20.5842,20.2042,20.552,288400.0
2010-05-26 10:00:00,31.92,32.09,31.88,31.98,526200.0,20.5585,20.668,20.5327,20.5971,526200.0
2010-05-26 11:00:00,31.98,32.04,31.74,31.97,405000.0,20.5971,20.6358,20.4426,20.5907,405000.0
2010-05-26 12:00:00,31.97,32.04,31.8,31.97,306800.0,20.5907,20.6358,20.4812,20.5907,306800.0
2010-05-26 13:00:00,32.0,32.25,31.98,32.08,389200.0,20.61,20.771,20.5971,20.6615,389200.0
2010-05-26 14:00:00,32.09,32.1,31.8,31.92,614700.0,20.668,20.6744,20.4812,20.5585,614700.0
2010-05-26 15:00:00,31.93,32.01,31.44,31.5,1053800.0,20.5649,20.6165,20.2493,20.288,1053800.0
2010-05-27 09:30:00,32.21,32.42,32.11,32.38,180400.0,20.7453,20.8805,20.6809,20.8548,180400.0
2010-05-27 10:00:00,32.37,32.64,32.24,32.5,261300.0,20.8483,21.0222,20.7646,20.932,261300.0
2010-05-27 11:00:00,32.49,32.56,32.31,32.47,322500.0,20.9256,20.9707,20.8097,20.9127,322500.0
2010-05-27 12:00:00,32.49,32.52,32.41,32.47,208700.0,20.9256,20.9449,20.8741,20.9127,208700.0
2010-05-27 13:00:00,32.47,32.62,32.38,32.5,265600.0,20.9127,21.0093,20.8548,20.932,265600.0
2010-05-27 14:00:00,32.51,32.65,32.48,32.52,422500.0,20.9385,21.0287,20.9192,20.9449,422500.0
2010-05-27 15:00:00,32.52,32.78,32.46,32.76,872900.0,20.9449,21.1124,20.9063,21.0995,872900.0
2010-05-28 09:30:00,32.76,32.85,32.41,32.65,246300.0,21.0995,21.1575,20.8741,21.0287,246300.0
2010-05-28 10:00:00,32.65,32.76,32.39,32.48,273500.0,21.0287,21.0995,20.8612,20.9192,273500.0
2010-05-28 11:00:00,32.48,32.55,32.26,32.52,248200.0,20.9192,20.9642,20.7775,20.9449,248200.0
2010-05-28 12:00:00,32.51,32.65,32.16,32.31,264800.0,20.9385,21.0287,20.7131,20.8097,264800.0
2010-05-28 13:00:00,32.32,32.39,32.22,32.29,191700.0,20.8161,20.8612,20.7517,20.7968,191700.0
2010-05-28 14:00:00,32.29,32.57,32.16,32.44,344900.0,20.7968,20.9771,20.7131,20.8934,344900.0
2010-05-28 15:00:00,32.44,32.67,32.31,32.33,640400.0,20.8934,21.0415,20.8097,20.8226,640400.0
2010-06-01 09:30:00,32.16,32.16,31.72,31.75,280700.0,20.7131,20.7131,20.4297,20.449,280700.0
2010-06-01 10:00:00,31.75,32.37,31.75,32.17,345900.0,20.449,20.8483,20.449,20.7195,345900.0
2010-06-01 11:00:00,32.17,32.19,31.9,31.96,196600.0,20.7195,20.7324,20.5456,20.5842,196600.0
2010-06-01 12:00:00,31.95,32.1,31.94,31.96,162200.0,20.5778,20.6744,20.5714,20.5842,162200.0
2010-06-01 13:00:00,31.97,32.26,31.97,32.02,163700.0,20.5907,20.7775,20.5907,20.6229,163700.0
2010-06-01 14:00:00,32.03,32.11,31.9,32.0,431400.0,20.6293,20.6809,20.5456,20.61,431400.0
2010-06-01 15:00:00,32.02,32.04,31.42,31.45,1032000.0,20.6229,20.6358,20.2365,20.2558,1032000.0
2010-06-02 09:30:00,31.7,31.7,31.26,31.33,233800.0,20.4168,20.4168,20.1334,20.1785,233800.0
2010-06-02 10:00:00,31.33,31.59,31.29,31.55,465300.0,20.1785,20.3459,20.1527,20.3202,465300.0
2010-06-02 11:00:00,31.55,31.78,31.53,31.75,212400.0,20.3202,20.4683,20.3073,20.449,212400.0
2010-06-02 12:00:00,31.75,31.8,31.66,31.8,208600.0,20.449,20.4812,20.391,20.4812,208600.0
2010-06-02 13:00:00,31.8,31.81,31.71,31.73,184700.0,20.4812,20.4876,20.4232,20.4361,184700.0
2010-06-02 14:00:00,31.74,31.94,31.62,31.92,277800.0,20.4426,20.5714,20.3653,20.5585,277800.0
2010-06-02 15:00:00,31.92,32.21,31.89,32.2,763800.0,20.5585,20.7453,20.5392,20.7388,763800.0
2010-06-03 09:30:00,32.34,32.55,32.12,32.54,148900.0,20.829,20.9642,20.6873,20.9578,148900.0
2010-06-03 10:00:00,32.54,32.55,32.24,32.4,373600.0,20.9578,20.9642,20.7646,20.8676,373600.0
2010-06-03 11:00:00,32.41,32.49,32.21,32.22,325600.0,20.8741,20.9256,20.7453,20.7517,325600.0
2010-06-03 12:00:00,32.23,32.24,31.95,32.16,264200.0,20.7581,20.7646,20.5778,20.7131,264200.0
2010-06-03 13:00:00,32.15,32.22,32.03,32.14,244200.0,20.7066,20.7517,20.6293,20.7002,244200.0
2010-06-03 14:00:00,32.14,32.37,32.13,32.35,315300.0,20.7002,20.8483,20.6937,20.8354,315300.0
2010-06-03 15:00:00,32.34,32.43,32.25,32.39,962100.0,20.829,20.887,20.771,20.8612,962100.0
2010-06-04 09:30:00,31.66,31.68,31.43,31.58,201500.0,20.391,20.4039,20.2429,20.3395,201500.0
2010-06-04 10:00:00,31.57,31.71,31.48,31.49,336800.0,20.3331,20.4232,20.2751,20.2815,336800.0
2010-06-04 11:00:00,31.49,31.51,30.99,31.04,798100.0,20.2815,20.2944,19.9595,19.9917,798100.0
2010-06-04 12:00:00,31.04,31.11,30.88,30.91,420000.0,19.9917,20.0368,19.8887,19.908,420000.0
2010-06-04 13:00:00,30.92,30.94,30.58,30.62,519600.0,19.9144,19.9273,19.6954,19.7212,519600.0
2010-06-04 14:00:00,30.63,30.71,30.31,30.34,576400.0,19.7276,19.7792,19.5215,19.5409,576400.0
2010-06-04 15:00:00,30.33,30.49,30.21,30.36,1293200.0,19.5344,19.6375,19.4571,19.5537,1293200.0
2010-06-07 09:30:00,30.53,30.64,30.21,30.59,234800.0,19.6632,19.7341,19.4571,19.7019,234800.0
2010-06-07 10:00:00,30.59,30.69,30.12,30.16,530700.0,19.7019,19.7663,19.3992,19.4249,530700.0
2010-06-07 11:00:00,30.15,30.38,30.08,30.38,422500.0,19.4185,19.5666,19.3734,19.5666,422500.0
2010-06-07 12:00:00,30.38,30.63,30.34,30.6,424900.0,19.5666,19.7276,19.5409,19.7083,424900.0
2010-06-07 13:00:00,30.6,30.67,30.46,30.52,426200.0,19.7083,19.7534,19.6182,19.6568,426200.0
2010-06-07 14:00:00,30.51,30.58,30.31,30.38,460800.0,19.6504,19.6954,19.5215,19.5666,460800.0
2010-06-07 15:00:00,30.38,30.52,30.07,30.1,1351200.0,19.5666,19.6568,19.367,19.3863,1351200.0
2010-06-08 09:30:00,30.18,30.37,29.75,29.83,263400.0,19.4378,19.5602,19.1609,19.2124,263400.0
2010-06-08 10:00:00,29.82,29.96,29.49,29.63,791100.0,19.206,19.2961,18.9934,19.0836,791100.0
2010-06-08 11:00:00,29.63,29.96,29.4,29.82,953000.0,19.0836,19.2961,18.9354,19.206,953000.0
2010-06-08 12:00:00,29.83,29.94,29.72,29.81,606500.0,19.2124,19.2832,19.1415,19.1995,606500.0
2010-06-08 13:00:00,29.81,29.86,29.31,29.47,685600.0,19.1995,19.2317,18.8775,18.9805,685600.0
2010-06-08 14:00:00,29.48,29.71,29.35,29.5,713900.0,18.987,19.1351,18.9032,18.9999,713900.0
2010-06-08 15:00:00,29.51,29.9,29.43,29.84,1758700.0,19.0063,19.2575,18.9548,19.2188,1758700.0
2010-06-09 09:30:00,29.98,30.35,29.98,30.16,353300.0,19.309,19.5473,19.309,19.4249,353300.0
2010-06-09 10:00:00,30.16,30.25,29.97,30.19,506500.0,19.4249,19.4829,19.3026,19.4443,506500.0
2010-06-09 11:00:00,30.19,30.47,30.14,30.35,450500.0,19.4443,19.6246,19.4121,19.5473,450500.0
2010-06-09 12:00:00,30.36,30.37,30.17,30.17,478500.0,19.5537,19.5602,19.4314,19.4314,478500.0
2010-06-09 13:00:00,30.17,30.24,30.08,30.16,366900.0,19.4314,19.4765,19.3734,19.4249,366900.0
2010-06-09 14:00:00,30.17,30.23,29.83,29.84,507600.0,19.4314,19.47,19.2124,19.2188,507600.0
2010-06-09 15:00:00,29.84,29.87,29.4,29.52,1519100.0,19.2188,19.2382,18.9354,19.0127,1519100.0
2010-06-10 09:30:00,30.02,30.24,29.77,30.24,338200.0,19.3348,19.4765,19.1737,19.4765,338200.0
2010-06-10 10:00:00,30.24,30.33,29.99,30.16,436900.0,19.4765,19.5344,19.3154,19.4249,436900.0
2010-06-10 11:00:00,30.17,30.35,30.01,30.13,317200.0,19.4314,19.5473,19.3283,19.4056,317200.0
2010-06-10 12:00:00,30.12,30.14,29.89,29.99,387600.0,19.3992,19.4121,19.251,19.3154,387600.0
2010-06-10 13:00:00,29.98,30.2,29.91,30.16,272800.0,19.309,19.4507,19.2639,19.4249,272800.0
2010-06-10 14:00:00,30.15,30.38,30.06,30.27,602100.0,19.4185,19.5666,19.3605,19.4958,602100.0
2010-06-10 15:00:00,30.27,30.48,30.2,30.46,790200.0,19.4958,19.631,19.4507,19.6182,790200.0
2010-06-11 09:30:00,30.05,30.39,30.05,30.35,205600.0,19.3541,19.5731,19.3541,19.5473,205600.0
2010-06-11 10:00:00,30.35,30.58,30.23,30.4,297200.0,19.5473,19.6954,19.47,19.5795,297200.0
2010-06-11 11:00:00,30.4,30.61,30.24,30.61,168800.0,19.5795,19.7148,19.4765,19.7148,168800.0
2010-06-11 12:00:00,30.6,30.63,30.51,30.56,161300.0,19.7083,19.7276,19.6504,19.6826,161300.0
2010-06-11 13:00:00,30.57,30.68,30.4,30.44,264100.0,19.689,19.7598,19.5795,19.6053,264100.0
2010-06-11 14:00:00,30.44,30.59,30.39,30.52,298300.0,19.6053,19.7019,19.5731,19.6568,298300.0
2010-06-11 15:00:00,30.52,30.78,30.48,30.74,471700.0,19.6568,19.8243,19.631,19.7985,471700.0
2010-06-14 09:30:00,31.14,31.38,30.96,31.32,422300.0,20.0561,20.2107,19.9402,20.172,422300.0
2010-06-14 10:00:00,31.33,31.74,31.32,31.74,420000.0,20.1785,20.4426,20.172,20.4426,420000.0
2010-06-14 11:00:00,31.74,31.92,31.7,31.89,417600.0,20.4426,20.5585,20.4168,20.5392,417600.0
2010-06-14 12:00:00,31.9,32.0,31.76,31.76,443100.0,20.5456,20.61,20.4554,20.4554,443100.0
2010-06-14 13:00:00,31.76,31.95,31.68,31.69,433900.0,20.4554,20.5778,20.4039,20.4103,433900.0
2010-06-14 14:00:00,31.68,31.83,31.5,31.82,578600.0,20.4039,20.5005,20.288,20.4941,578600.0
2010-06-14 15:00:00,31.82,31.84,31.45,31.47,1007300.0,20.4941,20.507,20.2558,20.2687,1007300.0
2010-06-15 09:30:00,31.8,31.92,31.61,31.75,328500.0,20.4812,20.5585,20.3588,20.449,328500.0
2010-06-15 10:00:00,31.75,31.78,31.55,31.76,393900.0,20.449,20.4683,20.3202,20.4554,393900.0
2010-06-15 11:00:00,31.76,31.79,31.64,31.72,218600.0,20.4554,20.4748,20.3781,20.4297,218600.0
2010-06-15 12:00:00,31.72,31.93,31.71,31.9,391800.0,20.4297,20.5649,20.4232,20.5456,391800.0
2010-06-15 13:00:00,31.91,32.05,31.81,31.99,295900.0,20.552,20.6422,20.4876,20.6036,295900.0
2010-06-15 14:00:00,31.99,32.12,31.99,32.05,219000.0,20.6036,20.6873,20.6036,20.6422,219000.0
2010-06-15 15:00:00,32.04,32.22,32.0,32.21,531000.0,20.6358,20.7517,20.61,20.7453,531000.0
2010-06-16 09:30:00,31.99,32.33,31.79,32.21,341500.0,20.6036,20.8226,20.4748,20.7453,341500.0
2010-06-16 10:00:00,32.22,32.37,32.08,32.36,511400.0,20.7517,20.8483,20.6615,20.8419,511400.0
2010-06-16 11:00:00,32.36,32.51,32.3,32.51,340300.0,20.8419,20.9385,20.8032,20.9385,340300.0
2010-06-16 12:00:00,32.51,32.65,32.47,32.51,278000.0,20.9385,21.0287,20.9127,20.9385,278000.0
2010-06-16 13:00:00,32.51,32.69,32.5,32.68,267000.0,20.9385,21.0544,20.932,21.048,267000.0
2010-06-16 14:00:00,32.69,32.78,32.67,32.75,392400.0,21.0544,21.1124,21.0415,21.0931,392400.0
2010-06-16 15:00:00,32.74,32.74,32.51,32.63,791300.0,21.0866,21.0866,20.9385,21.0158,791300.0
2010-06-17 09:30:00,32.8,32.8,32.46,32.49,178900.0,21.1253,21.1253,20.9063,20.9256,178900.0
2010-06-17 10:00:00,32.51,32.51,32.02,32.18,393500.0,20.9385,20.9385,20.6229,20.7259,393500.0
2010-06-17 11:00:00,32.18,32.43,32.06,32.37,267900.0,20.7259,20.887,20.6487,20.8483,267900.0
2010-06-17 12:00:00,32.38,32.41,32.3,32.4,201700.0,20.8548,20.8741,20.8032,20.8676,201700.0
2010-06-17 13:00:00,32.39,32.52,32.33,32.51,215700.0,20.8612,20.9449,20.8226,20.9385,215700.0
2010-06-17 14:00:00,32.51,32.54,32.33,32.36,227900.0,20.9385,20.9578,20.8226,20.8419,227900.0
2010-06-17 15:00:00,32.36,32.52,32.22,32.47,683500.0,20.8419,20.9449,20.7517,20.9127,683500.0
2010-06-18 09:30:00,32.55,32.69,32.4,32.59,554900.0,20.9642,21.0544,20.8676,20.99,554900.0
2010-06-18 10:00:00,32.59,32.94,32.59,32.93,427300.0,20.99,21.2154,20.99,21.209,427300.0
2010-06-18 11:00:00,32.93,32.94,32.69,32.74,237700.0,21.209,21.2154,21.0544,21.0866,237700.0
2010-06-18 12:00:00,32.74,32.82,32.59,32.64,122500.0,21.0866,21.1381,20.99,21.0222,122500.0
2010-06-18 13:00:00,32.64,32.72,32.6,32.61,131700.0,21.0222,21.0737,20.9964,21.0029,131700.0
2010-06-18 14:00:00,32.61,32.74,32.59,32.71,273700.0,21.0029,21.0866,20.99,21.0673,273700.0
2010-06-18 15:00:00,32.72,32.72,32.56,32.59,702100.0,21.0737,21.0737,20.9707,20.99,702100.0
2010-06-21 09:30:00,33.06,33.37,33.06,33.33,426300.0,21.2927,21.4924,21.2927,21.4666,426300.0
2010-06-21 10:00:00,33.33,33.35,33.03,33.05,425400.0,21.4666,21.4795,21.2734,21.2863,425400.0
2010-06-21 11:00:00,33.05,33.11,32.88,32.91,457900.0,21.2863,21.3249,21.1768,21.1961,457900.0
2010-06-21 12:00:00,32.91,32.91,32.72,32.85,226400.0,21.1961,21.1961,21.0737,21.1575,226400.0
2010-06-21 13:00:00,32.86,32.86,32.61,32.61,383700.0,21.1639,21.1639,21.0029,21.0029,383700.0
2010-06-21 14:00:00,32.61,32.75,32.53,32.53,285100.0,21.0029,21.0931,20.9514,20.9514,285100.0
2010-06-21 15:00:00,32.53,32.6,32.22,32.42,660000.0,20.9514,20.9964,20.7517,20.8805,660000.0
2010-06-22 09:30:00,32.41,32.92,32.41,32.76,170700.0,20.8741,21.2025,20.8741,21.0995,170700.0
2010-06-22 10:00:00,32.78,32.78,32.43,32.71,354300.0,21.1124,21.1124,20.887,21.0673,354300.0
2010-06-22 11:00:00,32.71,32.89,32.52,32.74,196100.0,21.0673,21.1832,20.9449,21.0866,196100.0
2010-06-22 12:00:00,32.74,32.81,32.65,32.74,177200.0,21.0866,21.1317,21.0287,21.0866,177200.0
2010-06-22 13:00:00,32.73,32.82,32.54,32.58,207200.0,21.0802,21.1381,20.9578,20.9836,207200.0
2010-06-22 14:00:00,32.58,32.58,32.13,32.19,275500.0,20.9836,20.9836,20.6937,20.7324,275500.0
2010-06-22 15:00:00,32.19,32.29,31.99,32.06,527500.0,20.7324,20.7968,20.6036,20.6487,527500.0
2010-06-23 09:30:00,32.08,32.12,31.81,31.96,155800.0,20.6615,20.6873,20.4876,20.5842,155800.0
2010-06-23 10:00:00,31.95,31.95,31.48,31.91,398000.0,20.5778,20.5778,20.2751,20.552,398000.0
2010-06-23 11:00:00,31.9,31.91,31.74,31.83,234300.0,20.5456,20.552,20.4426,20.5005,234300.0
2010-06-23 12:00:00,31.83,31.94,31.72,31.94,238800.0,20.5005,20.5714,20.4297,20.5714,238800.0
2010-06-23 13:00:00,31.93,32.09,31.93,32.09,147000.0,20.5649,20.668,20.5649,20.668,147000.0
2010-06-23 14:00:00,32.08,32.33,31.88,31.95,411500.0,20.6615,20.8226,20.5327,20.5778,411500.0
2010-06-23 15:00:00,31.95,32.1,31.81,31.96,632900.0,20.5778,20.6744,20.4876,20.5842,632900.0
2010-06-24 09:30:00,31.73,31.92,31.33,31.37,263900.0,20.4361,20.5585,20.1785,20.2042,263900.0
2010-06-24 10:00:00,31.36,31.75,31.36,31.47,398400.0,20.1978,20.449,20.1978,20.2687,398400.0
2010-06-24 11:00:00,31.48,31.48,31.08,31.09,625600.0,20.2751,20.2751,20.0175,20.0239,625600.0
2010-06-24 12:00:00,31.09,31.16,30.85,30.97,644800.0,20.0239,20.069,19.8693,19.9466,644800.0
2010-06-24 13:00:00,30.97,31.13,30.91,31.1,592400.0,19.9466,20.0497,19.908,20.0304,592400.0
2010-06-24 14:00:00,31.1,31.11,30.81,30.85,461900.0,20.0304,20.0368,19.8436,19.8693,461900.0
2010-06-24 15:00:00,30.85,30.93,30.64,30.73,1004100.0,19.8693,19.9209,19.7341,19.792,1004100.0
2010-06-25 09:30:00,30.92,30.92,30.56,30.65,387900.0,19.9144,19.9144,19.6826,19.7405,387900.0
2010-06-25 10:00:00,30.65,30.87,30.44,30.48,560900.0,19.7405,19.8822,19.6053,19.631,560900.0
2010-06-25 11:00:00,30.48,30.68,30.47,30.61,390000.0,19.631,19.7598,19.6246,19.7148,390000.0
2010-06-25 12:00:00,30.61,30.78,30.58,30.68,342000.0,19.7148,19.8243,19.6954,19.7598,342000.0
2010-06-25 13:00:00,30.68,31.03,30.67,30.92,270300.0,19.7598,19.9853,19.7534,19.9144,270300.0
2010-06-25 14:00:00,30.91,31.0,30.81,30.88,279000.0,19.908,19.9659,19.8436,19.8887,279000.0
2010-06-25 15:00:00,30.88,30.89,30.57,30.72,1080200.0,19.8887,19.8951,19.689,19.7856,1080200.0
2010-06-28 09:30:00,30.63,30.83,30.3,30.4,289800.0,19.7276,19.8565,19.5151,19.5795,289800.0
2010-06-28 10:00:00,30.4,30.7,30.29,30.7,329500.0,19.5795,19.7727,19.5087,19.7727,329500.0
2010-06-28 11:00:00,30.7,30.86,30.68,30.78,166900.0,19.7727,19.8758,19.7598,19.8243,166900.0
2010-06-28 12:00:00,30.78,30.8,30.62,30.78,195000.0,19.8243,19.8371,19.7212,19.8243,195000.0
2010-06-28 13:00:00,30.77,30.77,30.55,30.6,281800.0,19.8178,19.8178,19.6761,19.7083,281800.0
2010-06-28 14:00:00,30.6,30.71,30.53,30.71,293300.0,19.7083,19.7792,19.6632,19.7792,293300.0
2010-06-28 15:00:00,30.72,30.75,30.55,30.55,514700.0,19.7856,19.8049,19.6761,19.6761,514700.0
2010-06-29 09:30:00,30.03,30.19,29.67,29.74,427900.0,19.3412,19.4443,19.1093,19.1544,427900.0
2010-06-29 10:00:00,29.72,29.72,29.4,29.63,688400.0,19.1415,19.1415,18.9354,19.0836,688400.0
2010-06-29 11:00:00,29.63,29.74,29.52,29.55,619700.0,19.0836,19.1544,19.0127,19.0321,619700.0
2010-06-29 12:00:00,29.56,29.68,29.41,29.41,568300.0,19.0385,19.1158,18.9419,18.9419,568300.0
2010-06-29 13:00:00,29.41,29.47,29.22,29.46,377900.0,18.9419,18.9805,18.8195,18.9741,377900.0
2010-06-29 14:00:00,29.46,29.56,29.39,29.39,650500.0,18.9741,19.0385,18.929,18.929,650500.0
2010-06-29 15:00:00,29.39,29.49,28.99,29.23,1266000.0,18.929,18.9934,18.6714,18.826,1266000.0
2010-06-30 09:30:00,29.16,29.49,28.86,29.32,227700.0,18.7809,18.9934,18.5877,18.8839,227700.0
2010-06-30 10:00:00,29.32,29.35,29.12,29.16,399100.0,18.8839,18.9032,18.7551,18.7809,399100.0
2010-06-30 11:00:00,29.15,29.34,29.14,29.2,338000.0,18.7744,18.8968,18.768,18.8066,338000.0
2010-06-30 12:00:00,29.21,29.25,29.0,29.04,538400.0,18.8131,18.8388,18.6778,18.7036,538400.0
2010-06-30 13:00:00,29.04,29.06,28.92,28.94,349500.0,18.7036,18.7165,18.6263,18.6392,349500.0
2010-06-30 14:00:00,28.94,28.96,28.76,28.81,522500.0,18.6392,18.6521,18.5232,18.5554,522500.0
2010-06-30 15:00:00,28.81,28.86,28.32,28.42,1078400.0,18.5554,18.5877,18.2399,18.3043,1078400.0
2010-07-01 09:30:00,28.5,28.61,28.31,28.33,461900.0,18.3558,18.4266,18.2334,18.2463,461900.0
2010-07-01 10:00:00,28.34,28.34,27.44,27.54,1250500.0,18.2527,18.2527,17.6731,17.7375,1250500.0
2010-07-01 11:00:00,27.54,28.0,27.5,27.97,652200.0,17.7375,18.0338,17.7117,18.0144,652200.0
2010-07-01 12:00:00,27.96,28.33,27.86,28.16,362600.0,18.008,18.2463,17.9436,18.1368,362600.0
2010-07-01 13:00:00,28.16,28.35,28.0,28.31,623100.0,18.1368,18.2592,18.0338,18.2334,623100.0
2010-07-01 14:00:00,28.31,28.48,28.02,28.13,503300.0,18.2334,18.3429,18.0466,18.1175,503300.0
2010-07-01 15:00:00,28.13,28.36,28.07,28.25,895300.0,18.1175,18.2656,18.0788,18.1948,895300.0
2010-07-02 09:30:00,28.36,28.39,28.07,28.12,292500.0,18.2656,18.2849,18.0788,18.111,292500.0
2010-07-02 10:00:00,28.11,28.2,27.9,27.91,572400.0,18.1046,18.1626,17.9694,17.9758,572400.0
2010-07-02 11:00:00,27.92,27.98,27.59,27.64,489900.0,17.9822,18.0209,17.7697,17.8019,489900.0
2010-07-02 12:00:00,27.64,27.92,27.63,27.71,322700.0,17.8019,17.9822,17.7955,17.847,322700.0
2010-07-02 13:00:00,27.7,27.83,27.61,27.81,300300.0,17.8405,17.9243,17.7826,17.9114,300300.0
2010-07-02 14:00:00,27.81,27.9,27.68,27.78,280300.0,17.9114,17.9694,17.8277,17.8921,280300.0
2010-07-02 15:00:00,27.78,28.0,27.76,27.78,897900.0,17.8921,18.0338,17.8792,17.8921,897900.0
2010-07-06 09:30:00,28.35,28.35,28.0,28.28,292100.0,18.2592,18.2592,18.0338,18.2141,292100.0
2010-07-06 10:00:00,28.29,28.57,28.2,28.45,740400.0,18.2205,18.4009,18.1626,18.3236,740400.0
2010-07-06 11:00:00,28.46,28.54,28.42,28.52,541900.0,18.33,18.3816,18.3043,18.3687,541900.0
2010-07-06 12:00:00,28.52,28.56,28.13,28.16,195600.0,18.3687,18.3944,18.1175,18.1368,195600.0
2010-07-06 13:00:00,28.16,28.25,27.8,27.83,272600.0,18.1368,18.1948,17.9049,17.9243,272600.0
2010-07-06 14:00:00,27.83,27.86,27.65,27.67,614100.0,17.9243,17.9436,17.8083,17.8212,614100.0
2010-07-06 15:00:00,27.68,27.8,27.53,27.73,867700.0,17.8277,17.9049,17.731,17.8599,867700.0
2010-07-07 09:30:00,27.79,27.98,27.72,27.87,202300.0,17.8985,18.0209,17.8534,17.95,202300.0
2010-07-07 10:00:00,27.87,28.23,27.86,28.15,460700.0,17.95,18.1819,17.9436,18.1304,460700.0
2010-07-07 11:00:00,28.15,28.25,28.07,28.13,550100.0,18.1304,18.1948,18.0788,18.1175,550100.0
2010-07-07 12:00:00,28.13,28.27,28.11,28.18,240800.0,18.1175,18.2077,18.1046,18.1497,240800.0
2010-07-07 13:00:00,28.18,28.43,28.18,28.36,380600.0,18.1497,18.3107,18.1497,18.2656,380600.0
2010-07-07 14:00:00,28.37,28.46,28.29,28.45,388600.0,18.2721,18.33,18.2205,18.3236,388600.0
2010-07-07 15:00:00,28.45,28.64,28.37,28.59,914200.0,18.3236,18.446,18.2721,18.4138,914200.0
2010-07-08 09:30:00,28.77,28.95,28.51,28.73,633600.0,18.5297,18.6456,18.3622,18.5039,633600.0
2010-07-08 10:00:00,28.72,28.81,28.55,28.59,525500.0,18.4975,18.5554,18.388,18.4138,525500.0
2010-07-08 11:00:00,28.58,28.6,28.38,28.47,427700.0,18.4073,18.4202,18.2785,18.3365,427700.0
2010-07-08 12:00:00,28.47,28.61,28.44,28.47,244600.0,18.3365,18.4266,18.3171,18.3365,244600.0
2010-07-08 13:00:00,28.47,28.75,28.47,28.64,388900.0,18.3365,18.5168,18.3365,18.446,388900.0
2010-07-08 14:00:00,28.65,28.72,28.59,28.7,449500.0,18.4524,18.4975,18.4138,18.4846,449500.0
2010-07-08 15:00:00,28.7,28.86,28.6,28.79,855100.0,18.4846,18.5877,18.4202,18.5426,855100.0
2010-07-09 09:30:00,28.88,28.95,28.67,28.71,224000.0,18.6005,18.6456,18.4653,18.491,224000.0
2010-07-09 10:00:00,28.71,28.87,28.66,28.71,332900.0,18.491,18.5941,18.4588,18.491,332900.0
2010-07-09 11:00:00,28.71,28.75,28.52,28.53,313000.0,18.491,18.5168,18.3687,18.3751,313000.0
2010-07-09 12:00:00,28.54,28.64,28.49,28.57,206300.0,18.3816,18.446,18.3493,18.4009,206300.0
2010-07-09 13:00:00,28.57,28.59,28.45,28.52,270200.0,18.4009,18.4138,18.3236,18.3687,270200.0
2010-07-09 14:00:00,28.53,28.65,28.47,28.65,337200.0,18.3751,18.4524,18.3365,18.4524,337200.0
2010-07-09 15:00:00,28.65,28.68,28.53,28.63,605300.0,18.4524,18.4717,18.3751,18.4395,605300.0
2010-07-12 09:30:00,28.51,28.72,28.46,28.56,242000.0,18.3622,18.4975,18.33,18.3944,242000.0
2010-07-12 10:00:00,28.56,28.59,28.27,28.3,391600.0,18.3944,18.4138,18.2077,18.227,391600.0
2010-07-12 11:00:00,28.29,28.29,28.03,28.09,669600.0,18.2205,18.2205,18.0531,18.0917,669600.0
2010-07-12 12:00:00,28.09,28.22,28.04,28.07,498300.0,18.0917,18.1755,18.0595,18.0788,498300.0
2010-07-12 13:00:00,28.07,28.31,28.06,28.31,432400.0,18.0788,18.2334,18.0724,18.2334,432400.0
2010-07-12 14:00:00,28.31,28.34,28.17,28.24,459900.0,18.2334,18.2527,18.1432,18.1883,459900.0
2010-07-12 15:00:00,28.25,28.26,28.19,28.19,927600.0,18.1948,18.2012,18.1561,18.1561,927600.0
2010-07-13 09:30:00,28.47,28.69,28.42,28.49,386500.0,18.3365,18.4782,18.3043,18.3493,386500.0
2010-07-13 10:00:00,28.5,28.67,28.5,28.58,454700.0,18.3558,18.4653,18.3558,18.4073,454700.0
2010-07-13 11:00:00,28.58,28.79,28.56,28.7,478800.0,18.4073,18.5426,18.3944,18.4846,478800.0
2010-07-13 12:00:00,28.7,28.94,28.63,28.82,581100.0,18.4846,18.6392,18.4395,18.5619,581100.0
2010-07-13 13:00:00,28.82,28.91,28.71,28.86,389000.0,18.5619,18.6199,18.491,18.5877,389000.0
2010-07-13 14:00:00,28.86,28.95,28.8,28.84,463300.0,18.5877,18.6456,18.549,18.5748,463300.0
2010-07-13 15:00:00,28.85,28.91,28.72,28.73,1104900.0,18.5812,18.6199,18.4975,18.5039,1104900.0
2010-07-14 09:30:00,28.62,29.07,28.58,28.95,426000.0,18.4331,18.7229,18.4073,18.6456,426000.0
2010-07-14 10:00:00,28.95,29.06,28.83,28.95,468600.0,18.6456,18.7165,18.5683,18.6456,468600.0
2010-07-14 11:00:00,28.95,29.24,28.92,29.17,564900.0,18.6456,18.8324,18.6263,18.7873,564900.0
2010-07-14 12:00:00,29.17,29.25,29.15,29.18,280200.0,18.7873,18.8388,18.7744,18.7938,280200.0
2010-07-14 13:00:00,29.17,29.2,28.97,29.01,233100.0,18.7873,18.8066,18.6585,18.6843,233100.0
2010-07-14 14:00:00,29.01,29.02,28.81,28.85,583400.0,18.6843,18.6907,18.5554,18.5812,583400.0
2010-07-14 15:00:00,28.85,28.86,28.59,28.68,1510800.0,18.5812,18.5877,18.4138,18.4717,1510800.0
2010-07-15 09:30:00,28.62,28.73,28.44,28.5,343500.0,18.4331,18.5039,18.3171,18.3558,343500.0
2010-07-15 10:00:00,28.49,28.49,28.13,28.32,486800.0,18.3493,18.3493,18.1175,18.2399,486800.0
2010-07-15 11:00:00,28.33,28.4,28.28,28.29,335500.0,18.2463,18.2914,18.2141,18.2205,335500.0
2010-07-15 12:00:00,28.29,28.31,28.19,28.24,390000.0,18.2205,18.2334,18.1561,18.1883,390000.0
2010-07-15 13:00:00,28.25,28.4,28.24,28.37,402000.0,18.1948,18.2914,18.1883,18.2721,402000.0
2010-07-15 14:00:00,28.37,28.46,28.28,28.38,483600.0,18.2721,18.33,18.2141,18.2785,483600.0
2010-07-15 15:00:00,28.39,28.5,28.22,28.39,1370400.0,18.2849,18.3558,18.1755,18.2849,1370400.0
2010-07-16 09:30:00,28.2,28.29,27.67,27.69,805900.0,18.1626,18.2205,17.8212,17.8341,805900.0
2010-07-16 10:00:00,27.69,27.73,27.37,27.56,1053700.0,17.8341,17.8599,17.628,17.7504,1053700.0
2010-07-16 11:00:00,27.57,27.59,27.4,27.47,455500.0,17.7568,17.7697,17.6473,17.6924,455500.0
2010-07-16 12:00:00,27.47,27.5,27.23,27.25,499900.0,17.6924,17.7117,17.5378,17.5507,499900.0
2010-07-16 13:00:00,27.25,27.29,27.07,27.09,835800.0,17.5507,17.5765,17.4348,17.4477,835800.0
2010-07-16 14:00:00,27.09,27.12,26.97,27.06,1061600.0,17.4477,17.467,17.3704,17.4283,1061600.0
2010-07-16 15:00:00,27.07,27.14,26.99,27.03,1279000.0,17.4348,17.4799,17.3833,17.409,1279000.0
2010-07-19 09:30:00,27.29,27.57,27.23,27.36,380800.0,17.5765,17.7568,17.5378,17.6216,380800.0
2010-07-19 10:00:00,27.35,27.43,27.07,27.17,745700.0,17.6151,17.6666,17.4348,17.4992,745700.0
2010-07-19 11:00:00,27.17,27.51,27.14,27.49,595600.0,17.4992,17.7182,17.4799,17.7053,595600.0
2010-07-19 12:00:00,27.5,27.69,27.37,27.6,786000.0,17.7117,17.8341,17.628,17.7761,786000.0
2010-07-19 13:00:00,27.59,27.65,27.52,27.62,386400.0,17.7697,17.8083,17.7246,17.789,386400.0
2010-07-19 14:00:00,27.62,27.71,27.51,27.65,932700.0,17.789,17.847,17.7182,17.8083,932700.0
2010-07-19 15:00:00,27.65,27.7,27.49,27.51,1523700.0,17.8083,17.8405,17.7053,17.7182,1523700.0
2010-07-20 09:30:00,27.03,27.12,26.83,26.89,292900.0,17.409,17.467,17.2802,17.3188,292900.0
2010-07-20 10:00:00,26.89,26.97,26.74,26.75,856800.0,17.3188,17.3704,17.2222,17.2287,856800.0
2010-07-20 11:00:00,26.75,27.05,26.74,27.03,790100.0,17.2287,17.4219,17.2222,17.409,790100.0
2010-07-20 12:00:00,27.03,27.07,26.9,26.99,438800.0,17.409,17.4348,17.3253,17.3833,438800.0
2010-07-20 13:00:00,26.99,27.23,26.94,27.23,429200.0,17.3833,17.5378,17.3511,17.5378,429200.0
2010-07-20 14:00:00,27.23,27.24,27.06,27.17,681500.0,17.5378,17.5443,17.4283,17.4992,681500.0
2010-07-20 15:00:00,27.18,27.55,27.14,27.5,750100.0,17.5056,17.7439,17.4799,17.7117,750100.0
2010-07-21 09:30:00,27.68,27.7,27.41,27.68,400900.0,17.8277,17.8405,17.6538,17.8277,400900.0
2010-07-21 10:00:00,27.68,27.99,27.56,27.87,650900.0,17.8277,18.0273,17.7504,17.95,650900.0
2010-07-21 11:00:00,27.87,27.98,27.72,27.94,498400.0,17.95,18.0209,17.8534,17.9951,498400.0
2010-07-21 12:00:00,27.94,28.1,27.94,28.01,326400.0,17.9951,18.0982,17.9951,18.0402,326400.0
2010-07-21 13:00:00,28.01,28.2,28.0,28.12,254000.0,18.0402,18.1626,18.0338,18.111,254000.0
2010-07-21 14:00:00,28.12,28.14,27.51,27.55,815300.0,18.111,18.1239,17.7182,17.7439,815300.0
2010-07-21 15:00:00,27.55,27.72,27.5,27.59,1146000.0,17.7439,17.8534,17.7117,17.7697,1146000.0
2010-07-22 09:30:00,27.95,28.6,27.95,28.44,472000.0,18.0016,18.4202,18.0016,18.3171,472000.0
2010-07-22 10:00:00,28.44,28.87,28.44,28.65,742400.0,18.3171,18.5941,18.3171,18.4524,742400.0
2010-07-22 11:00:00,28.64,28.72,28.53,28.57,403000.0,18.446,18.4975,18.3751,18.4009,403000.0
2010-07-22 12:00:00,28.57,28.62,28.54,28.59,275600.0,18.4009,18.4331,18.3816,18.4138,275600.0
2010-07-22 13:00:00,28.6,28.76,28.59,28.74,306300.0,18.4202,18.5232,18.4138,18.5104,306300.0
2010-07-22 14:00:00,28.74,28.83,28.73,28.79,344300.0,18.5104,18.5683,18.5039,18.5426,344300.0
2010-07-22 15:00:00,28.79,28.82,28.56,28.72,878800.0,18.5426,18.5619,18.3944,18.4975,878800.0
2010-07-23 09:30:00,28.56,28.79,28.45,28.58,324700.0,18.3944,18.5426,18.3236,18.4073,324700.0
2010-07-23 10:00:00,28.58,28.92,28.5,28.82,441400.0,18.4073,18.6263,18.3558,18.5619,441400.0
2010-07-23 11:00:00,28.81,28.99,28.81,28.93,348500.0,18.5554,18.6714,18.5554,18.6327,348500.0
2010-07-23 12:00:00,28.94,29.09,28.82,28.97,573400.0,18.6392,18.7358,18.5619,18.6585,573400.0
2010-07-23 13:00:00,28.97,29.31,28.91,29.26,401000.0,18.6585,18.8775,18.6199,18.8453,401000.0
2010-07-23 14:00:00,29.27,29.41,29.24,29.4,588000.0,18.8517,18.9419,18.8324,18.9354,588000.0
2010-07-23 15:00:00,29.4,29.41,29.13,29.3,815600.0,18.9354,18.9419,18.7615,18.871,815600.0
2010-07-26 09:30:00,29.22,29.39,29.11,29.39,201900.0,18.8195,18.929,18.7487,18.929,201900.0
2010-07-26 10:00:00,29.39,29.54,29.34,29.42,317300.0,18.929,19.0256,18.8968,18.9483,317300.0
2010-07-26 11:00:00,29.43,29.67,29.4,29.56,215900.0,18.9548,19.1093,18.9354,19.0385,215900.0
2010-07-26 12:00:00,29.57,29.6,29.46,29.49,169800.0,19.0449,19.0643,18.9741,18.9934,169800.0
2010-07-26 13:00:00,29.5,29.51,29.39,29.44,246500.0,18.9999,19.0063,18.929,18.9612,246500.0
2010-07-26 14:00:00,29.43,29.47,29.39,29.47,314400.0,18.9548,18.9805,18.929,18.9805,314400.0
2010-07-26 15:00:00,29.48,29.63,29.46,29.63,527300.0,18.987,19.0836,18.9741,19.0836,527300.0
2010-07-27 09:30:00,29.73,29.73,29.45,29.45,388300.0,19.148,19.148,18.9676,18.9676,388300.0
2010-07-27 10:00:00,29.45,29.61,29.09,29.15,758200.0,18.9676,19.0707,18.7358,18.7744,758200.0
2010-07-27 11:00:00,29.15,29.15,28.97,29.06,352700.0,18.7744,18.7744,18.6585,18.7165,352700.0
2010-07-27 12:00:00,29.06,29.16,28.98,29.0,204400.0,18.7165,18.7809,18.6649,18.6778,204400.0
2010-07-27 13:00:00,29.0,29.04,28.86,28.92,333900.0,18.6778,18.7036,18.5877,18.6263,333900.0
2010-07-27 14:00:00,28.92,29.02,28.83,28.88,364900.0,18.6263,18.6907,18.5683,18.6005,364900.0
2010-07-27 15:00:00,28.88,28.95,28.81,28.86,752600.0,18.6005,18.6456,18.5554,18.5877,752600.0
2010-07-28 09:30:00,28.79,29.13,28.79,29.06,177700.0,18.5426,18.7615,18.5426,18.7165,177700.0
2010-07-28 10:00:00,29.07,29.11,28.82,29.11,398700.0,18.7229,18.7487,18.5619,18.7487,398700.0
2010-07-28 11:00:00,29.1,29.23,28.97,29.12,421800.0,18.7422,18.826,18.6585,18.7551,421800.0
2010-07-28 12:00:00,29.13,29.25,29.07,29.24,227800.0,18.7615,18.8388,18.7229,18.8324,227800.0
2010-07-28 13:00:00,29.24,29.27,29.09,29.17,170900.0,18.8324,18.8517,18.7358,18.7873,170900.0
2010-07-28 14:00:00,29.16,29.2,28.88,28.89,295300.0,18.7809,18.8066,18.6005,18.607,295300.0
2010-07-28 15:00:00,28.9,28.9,28.74,28.75,1056500.0,18.6134,18.6134,18.5104,18.5168,1056500.0
2010-07-29 09:30:00,28.97,29.15,28.54,28.55,377000.0,18.6585,18.7744,18.3816,18.388,377000.0
2010-07-29 10:00:00,28.55,28.56,28.29,28.37,770400.0,18.388,18.3944,18.2205,18.2721,770400.0
2010-07-29 11:00:00,28.38,28.4,27.83,27.89,581900.0,18.2785,18.2914,17.9243,17.9629,581900.0
2010-07-29 12:00:00,27.88,28.03,27.78,28.0,395200.0,17.9565,18.0531,17.8921,18.0338,395200.0
2010-07-29 13:00:00,28.0,28.06,27.87,27.88,499400.0,18.0338,18.0724,17.95,17.9565,499400.0
2010-07-29 14:00:00,27.89,28.33,27.89,28.3,378000.0,17.9629,18.2463,17.9629,18.227,378000.0
2010-07-29 15:00:00,28.3,28.39,28.12,28.13,801400.0,18.227,18.2849,18.111,18.1175,801400.0
2010-07-30 09:30:00,27.78,27.88,27.66,27.73,277700.0,17.8921,17.9565,17.8148,17.8599,277700.0
2010-07-30 10:00:00,27.73,28.17,27.73,28.04,469700.0,17.8599,18.1432,17.8599,18.0595,469700.0
2010-07-30 11:00:00,28.04,28.11,27.91,28.06,302200.0,18.0595,18.1046,17.9758,18.0724,302200.0
2010-07-30 12:00:00,28.06,28.09,27.95,28.04,294100.0,18.0724,18.0917,18.0016,18.0595,294100.0
2010-07-30 13:00:00,28.04,28.06,27.79,27.8,282800.0,18.0595,18.0724,17.8985,17.9049,282800.0
2010-07-30 14:00:00,27.8,27.99,27.79,27.83,802400.0,17.9049,18.0273,17.8985,17.9243,802400.0
2010-07-30 15:00:00,27.84,28.07,27.82,27.92,1079700.0,17.9307,18.0788,17.9178,17.9822,1079700.0
2010-08-02 09:30:00,28.35,28.63,28.2,28.36,256900.0,18.2592,18.4395,18.1626,18.2656,256900.0
2010-08-02 10:00:00,28.35,28.92,28.35,28.8,760300.0,18.2592,18.6263,18.2592,18.549,760300.0
2010-08-02 11:00:00,28.8,28.97,28.77,28.95,269700.0,18.549,18.6585,18.5297,18.6456,269700.0
2010-08-02 12:00:00,28.95,28.95,28.72,28.72,172600.0,18.6456,18.6456,18.4975,18.4975,172600.0
2010-08-02 13:00:00,28.72,28.82,28.7,28.76,297000.0,18.4975,18.5619,18.4846,18.5232,297000.0
2010-08-02 14:00:00,28.76,28.93,28.76,28.92,340500.0,18.5232,18.6327,18.5232,18.6263,340500.0
2010-08-02 15:00:00,28.92,28.93,28.81,28.83,603200.0,18.6263,18.6327,18.5554,18.5683,603200.0
2010-08-03 09:30:00,28.61,28.73,28.32,28.37,284300.0,18.4266,18.5039,18.2399,18.2721,284300.0
2010-08-03 10:00:00,28.36,28.42,28.21,28.3,660900.0,18.2656,18.3043,18.169,18.227,660900.0
2010-08-03 11:00:00,28.31,28.43,28.29,28.35,582200.0,18.2334,18.3107,18.2205,18.2592,582200.0
2010-08-03 12:00:00,28.34,28.35,28.0,28.0,579600.0,18.2527,18.2592,18.0338,18.0338,579600.0
2010-08-03 13:00:00,28.0,28.13,27.93,28.08,321000.0,18.0338,18.1175,17.9887,18.0853,321000.0
2010-08-03 14:00:00,28.09,28.19,27.93,27.99,415200.0,18.0917,18.1561,17.9887,18.0273,415200.0
2010-08-03 15:00:00,28.0,28.01,27.8,27.83,1230600.0,18.0338,18.0402,17.9049,17.9243,1230600.0
2010-08-04 09:30:00,27.86,28.21,27.75,28.02,175200.0,17.9436,18.169,17.8727,18.0466,175200.0
2010-08-04 10:00:00,28.03,28.16,27.8,27.95,552000.0,18.0531,18.1368,17.9049,18.0016,552000.0
2010-08-04 11:00:00,27.95,28.11,27.92,28.08,265300.0,18.0016,18.1046,17.9822,18.0853,265300.0
2010-08-04 12:00:00,28.08,28.15,28.05,28.11,204100.0,18.0853,18.1304,18.066,18.1046,204100.0
2010-08-04 13:00:00,28.11,28.16,28.04,28.13,253900.0,18.1046,18.1368,18.0595,18.1175,253900.0
2010-08-04 14:00:00,28.13,28.24,28.12,28.22,313200.0,18.1175,18.1883,18.111,18.1755,313200.0
2010-08-04 15:00:00,28.22,28.35,28.18,28.27,484000.0,18.1755,18.2592,18.1497,18.2077,484000.0
2010-08-05 09:30:00,28.03,28.26,27.96,28.22,175100.0,18.0531,18.2012,18.008,18.1755,175100.0
2010-08-05 10:00:00,28.22,28.35,28.17,28.32,325400.0,18.1755,18.2592,18.1432,18.2399,325400.0
2010-08-05 11:00:00,28.32,28.56,28.25,28.51,309100.0,18.2399,18.3944,18.1948,18.3622,309100.0
2010-08-05 12:00:00,28.51,28.62,28.46,28.59,214600.0,18.3622,18.4331,18.33,18.4138,214600.0
2010-08-05 13:00:00,28.59,28.63,28.53,28.61,192500.0,18.4138,18.4395,18.3751,18.4266,192500.0
2010-08-05 14:00:00,28.61,28.63,28.54,28.55,201700.0,18.4266,18.4395,18.3816,18.388,201700.0
2010-08-05 15:00:00,28.55,28.57,28.44,28.49,588100.0,18.388,18.4009,18.3171,18.3493,588100.0
2010-08-06 09:30:00,28.18,28.67,28.07,28.66,254200.0,18.1497,18.4653,18.0788,18.4588,254200.0
2010-08-06 10:00:00,28.67,28.69,28.32,28.35,655900.0,18.4653,18.4782,18.2399,18.2592,655900.0
2010-08-06 11:00:00,28.34,28.68,28.27,28.55,470700.0,18.2527,18.4717,18.2077,18.388,470700.0
2010-08-06 12:00:00,28.55,28.55,28.35,28.42,216100.0,18.388,18.388,18.2592,18.3043,216100.0
2010-08-06 13:00:00,28.43,28.48,28.37,28.44,220300.0,18.3107,18.3429,18.2721,18.3171,220300.0
2010-08-06 14:00:00,28.43,28.67,28.42,28.67,433300.0,18.3107,18.4653,18.3043,18.4653,433300.0
2010-08-06 15:00:00,28.67,28.75,28.55,28.75,913900.0,18.4653,18.5168,18.388,18.5168,913900.0
2010-08-09 09:30:00,28.92,29.34,28.87,29.25,373000.0,18.6263,18.8968,18.5941,18.8388,373000.0
2010-08-09 10:00:00,29.24,29.4,29.15,29.26,468300.0,18.8324,18.9354,18.7744,18.8453,468300.0
2010-08-09 11:00:00,29.26,29.4,29.22,29.4,199800.0,18.8453,18.9354,18.8195,18.9354,199800.0
2010-08-09 12:00:00,29.4,29.5,29.39,29.5,264200.0,18.9354,18.9999,18.929,18.9999,264200.0
2010-08-09 13:00:00,29.5,29.57,29.49,29.57,339900.0,18.9999,19.0449,18.9934,19.0449,339900.0
2010-08-09 14:00:00,29.57,29.79,29.5,29.78,543200.0,19.0449,19.1866,18.9999,19.1802,543200.0
2010-08-09 15:00:00,29.78,29.87,29.74,29.84,1293100.0,19.1802,19.2382,19.1544,19.2188,1293100.0
2010-08-10 09:30:00,29.44,29.5,29.34,29.49,488100.0,18.9612,18.9999,18.8968,18.9934,488100.0
2010-08-10 10:00:00,29.49,29.53,29.32,29.41,469600.0,18.9934,19.0192,18.8839,18.9419,469600.0
2010-08-10 11:00:00,29.41,29.51,29.38,29.39,383900.0,18.9419,19.0063,18.9226,18.929,383900.0
2010-08-10 12:00:00,29.4,29.45,29.34,29.34,216300.0,18.9354,18.9676,18.8968,18.8968,216300.0
2010-08-10 13:00:00,29.35,29.35,29.13,29.15,210600.0,18.9032,18.9032,18.7615,18.7744,210600.0
2010-08-10 14:00:00,29.16,29.68,29.15,29.6,719000.0,18.7809,19.1158,18.7744,19.0643,719000.0
2010-08-10 15:00:00,29.6,29.65,29.42,29.49,891500.0,19.0643,19.0965,18.9483,18.9934,891500.0
2010-08-11 09:30:00,28.86,28.9,28.37,28.55,265800.0,18.5877,18.6134,18.2721,18.388,265800.0
2010-08-11 10:00:00,28.55,28.69,28.33,28.34,340400.0,18.388,18.4782,18.2463,18.2527,340400.0
2010-08-11 11:00:00,28.34,28.34,28.11,28.15,319900.0,18.2527,18.2527,18.1046,18.1304,319900.0
2010-08-11 12:00:00,28.16,28.17,27.98,27.99,215300.0,18.1368,18.1432,18.0209,18.0273,215300.0
2010-08-11 13:00:00,27.99,28.18,27.98,28.16,216500.0,18.0273,18.1497,18.0209,18.1368,216500.0
2010-08-11 14:00:00,28.16,28.24,28.09,28.12,413000.0,18.1368,18.1883,18.0917,18.111,413000.0
2010-08-11 15:00:00,28.13,28.25,28.11,28.22,902700.0,18.1175,18.1948,18.1046,18.1755,902700.0
2010-08-12 09:30:00,27.65,27.67,27.43,27.58,497100.0,17.8083,17.8212,17.6666,17.7633,497100.0
2010-08-12 10:00:00,27.58,27.75,27.51,27.6,394600.0,17.7633,17.8727,17.7182,17.7761,394600.0
2010-08-12 11:00:00,27.61,27.78,27.49,27.73,368000.0,17.7826,17.8921,17.7053,17.8599,368000.0
2010-08-12 12:00:00,27.73,27.73,27.59,27.66,216500.0,17.8599,17.8599,17.7697,17.8148,216500.0
2010-08-12 13:00:00,27.66,27.7,27.41,27.43,305800.0,17.8148,17.8405,17.6538,17.6666,305800.0
2010-08-12 14:00:00,27.43,27.54,27.43,27.5,318800.0,17.6666,17.7375,17.6666,17.7117,318800.0
2010-08-12 15:00:00,27.5,27.62,27.44,27.52,890400.0,17.7117,17.789,17.6731,17.7246,890400.0
2010-08-13 09:30:00,27.39,27.85,27.3,27.68,369800.0,17.6409,17.9371,17.5829,17.8277,369800.0
2010-08-13 10:00:00,27.7,27.84,27.59,27.72,586600.0,17.8405,17.9307,17.7697,17.8534,586600.0
2010-08-13 11:00:00,27.72,27.72,27.49,27.56,152300.0,17.8534,17.8534,17.7053,17.7504,152300.0
2010-08-13 12:00:00,27.56,27.62,27.53,27.58,106700.0,17.7504,17.789,17.731,17.7633,106700.0
2010-08-13 13:00:00,27.57,27.73,27.55,27.61,220000.0,17.7568,17.8599,17.7439,17.7826,220000.0
2010-08-13 14:00:00,27.62,27.62,27.47,27.51,336500.0,17.789,17.789,17.6924,17.7182,336500.0
2010-08-13 15:00:00,27.51,27.54,27.34,27.38,576500.0,17.7182,17.7375,17.6087,17.6344,576500.0
2010-08-16 09:30:00,27.11,27.31,27.0,27.19,248200.0,17.4605,17.5894,17.3897,17.5121,248200.0
2010-08-16 10:00:00,27.18,27.68,27.09,27.45,660200.0,17.5056,17.8277,17.4477,17.6795,660200.0
2010-08-16 11:00:00,27.46,27.54,27.38,27.51,279600.0,17.686,17.7375,17.6344,17.7182,279600.0
2010-08-16 12:00:00,27.5,27.56,27.42,27.43,202700.0,17.7117,17.7504,17.6602,17.6666,202700.0
2010-08-16 13:00:00,27.44,27.47,27.32,27.37,273400.0,17.6731,17.6924,17.5958,17.628,273400.0
2010-08-16 14:00:00,27.37,27.49,27.32,27.33,269600.0,17.628,17.7053,17.5958,17.6022,269600.0
2010-08-16 15:00:00,27.33,27.35,27.16,27.17,1068700.0,17.6022,17.6151,17.4927,17.4992,1068700.0
2010-08-17 09:30:00,28.75,28.87,28.42,28.55,1254600.0,18.5168,18.5941,18.3043,18.388,1254600.0
2010-08-17 10:00:00,28.55,29.15,28.47,29.06,1951200.0,18.388,18.7744,18.3365,18.7165,1951200.0
2010-08-17 11:00:00,29.06,29.27,28.97,29.2,966700.0,18.7165,18.8517,18.6585,18.8066,966700.0
2010-08-17 12:00:00,29.19,29.31,29.14,29.3,417800.0,18.8002,18.8775,18.768,18.871,417800.0
2010-08-17 13:00:00,29.3,29.53,29.27,29.37,423800.0,18.871,19.0192,18.8517,18.9161,423800.0
2010-08-17 14:00:00,29.37,29.42,29.3,29.34,461500.0,18.9161,18.9483,18.871,18.8968,461500.0
2010-08-17 15:00:00,29.34,29.41,29.21,29.29,1273600.0,18.8968,18.9419,18.8131,18.8646,1273600.0
2010-08-18 09:30:00,29.33,29.51,29.1,29.45,548100.0,18.8904,19.0063,18.7422,18.9676,548100.0
2010-08-18 10:00:00,29.45,29.58,29.12,29.17,699600.0,18.9676,19.0514,18.7551,18.7873,699600.0
2010-08-18 11:00:00,29.17,29.27,29.07,29.24,309800.0,18.7873,18.8517,18.7229,18.8324,309800.0
2010-08-18 12:00:00,29.23,29.45,29.15,29.43,203100.0,18.826,18.9676,18.7744,18.9548,203100.0
2010-08-18 13:00:00,29.42,29.54,29.42,29.54,233800.0,18.9483,19.0256,18.9483,19.0256,233800.0
2010-08-18 14:00:00,29.54,29.66,29.49,29.51,276700.0,19.0256,19.1029,18.9934,19.0063,276700.0
2010-08-18 15:00:00,29.51,29.53,29.41,29.44,629600.0,19.0063,19.0192,18.9419,18.9612,629600.0
2010-08-19 09:30:00,29.25,29.26,28.57,28.61,383500.0,18.8388,18.8453,18.4009,18.4266,383500.0
2010-08-19 10:00:00,28.61,28.67,28.22,28.63,810400.0,18.4266,18.4653,18.1755,18.4395,810400.0
2010-08-19 11:00:00,28.62,28.65,28.26,28.32,361700.0,18.4331,18.4524,18.2012,18.2399,361700.0
2010-08-19 12:00:00,28.32,28.4,28.29,28.35,135900.0,18.2399,18.2914,18.2205,18.2592,135900.0
2010-08-19 13:00:00,28.36,28.41,28.28,28.29,124200.0,18.2656,18.2978,18.2141,18.2205,124200.0
2010-08-19 14:00:00,28.29,28.45,28.25,28.4,362900.0,18.2205,18.3236,18.1948,18.2914,362900.0
2010-08-19 15:00:00,28.4,28.66,28.38,28.53,1033700.0,18.2914,18.4588,18.2785,18.3751,1033700.0
2010-08-20 09:30:00,28.26,28.48,27.99,28.23,491600.0,18.2012,18.3429,18.0273,18.1819,491600.0
2010-08-20 10:00:00,28.22,28.25,27.99,28.21,524000.0,18.1755,18.1948,18.0273,18.169,524000.0
2010-08-20 11:00:00,28.21,28.26,28.02,28.03,242700.0,18.169,18.2012,18.0466,18.0531,242700.0
2010-08-20 12:00:00,28.03,28.28,28.03,28.24,182000.0,18.0531,18.2141,18.0531,18.1883,182000.0
2010-08-20 13:00:00,28.25,28.41,28.24,28.36,251500.0,18.1948,18.2978,18.1883,18.2656,251500.0
2010-08-20 14:00:00,28.36,28.66,28.36,28.59,505000.0,18.2656,18.4588,18.2656,18.4138,505000.0
2010-08-20 15:00:00,28.59,28.62,28.52,28.57,585000.0,18.4138,18.4331,18.3687,18.4009,585000.0
2010-08-23 09:30:00,28.74,28.79,28.54,28.62,251400.0,18.5104,18.5426,18.3816,18.4331,251400.0
2010-08-23 10:00:00,28.63,28.69,28.3,28.39,556700.0,18.4395,18.4782,18.227,18.2849,556700.0
2010-08-23 11:00:00,28.39,28.51,28.18,28.21,471200.0,18.2849,18.3622,18.1497,18.169,471200.0
2010-08-23 12:00:00,28.22,28.29,28.03,28.05,308600.0,18.1755,18.2205,18.0531,18.066,308600.0
2010-08-23 13:00:00,28.05,28.2,28.02,28.14,162900.0,18.066,18.1626,18.0466,18.1239,162900.0
2010-08-23 14:00:00,28.14,28.23,28.04,28.07,276200.0,18.1239,18.1819,18.0595,18.0788,276200.0
2010-08-23 15:00:00,28.07,28.25,27.92,27.95,972900.0,18.0788,18.1948,17.9822,18.0016,972900.0
2010-08-24 09:30:00,27.52,27.58,27.25,27.3,175900.0,17.7246,17.7633,17.5507,17.5829,175900.0
2010-08-24 10:00:00,27.29,27.38,27.09,27.25,480300.0,17.5765,17.6344,17.4477,17.5507,480300.0
2010-08-24 11:00:00,27.26,27.67,27.26,27.56,474600.0,17.5572,17.8212,17.5572,17.7504,474600.0
2010-08-24 12:00:00,27.55,27.59,27.44,27.44,300000.0,17.7439,17.7697,17.6731,17.6731,300000.0
2010-08-24 13:00:00,27.44,27.57,27.36,27.39,241000.0,17.6731,17.7568,17.6216,17.6409,241000.0
2010-08-24 14:00:00,27.4,27.49,27.34,27.42,341600.0,17.6473,17.7053,17.6087,17.6602,341600.0
2010-08-24 15:00:00,27.43,27.58,27.32,27.34,774500.0,17.6666,17.7633,17.5958,17.6087,774500.0
2010-08-25 09:30:00,27.14,27.32,26.8,26.83,406900.0,17.4799,17.5958,17.2609,17.2802,406900.0
2010-08-25 10:00:00,26.84,27.0,26.68,26.96,904100.0,17.2866,17.3897,17.1836,17.3639,904100.0
2010-08-25 11:00:00,26.97,27.17,26.85,27.16,545300.0,17.3704,17.4992,17.2931,17.4927,545300.0
2010-08-25 12:00:00,27.16,27.27,27.15,27.27,383000.0,17.4927,17.5636,17.4863,17.5636,383000.0
2010-08-25 13:00:00,27.26,27.51,27.23,27.49,423400.0,17.5572,17.7182,17.5378,17.7053,423400.0
2010-08-25 14:00:00,27.49,27.74,27.47,27.74,496200.0,17.7053,17.8663,17.6924,17.8663,496200.0
2010-08-25 15:00:00,27.73,27.83,27.66,27.7,952200.0,17.8599,17.9243,17.8148,17.8405,952200.0
2010-08-26 09:30:00,27.88,28.13,27.69,27.98,273600.0,17.9565,18.1175,17.8341,18.0209,273600.0
2010-08-26 10:00:00,27.97,28.1,27.85,27.9,458700.0,18.0144,18.0982,17.9371,17.9694,458700.0
2010-08-26 11:00:00,27.9,27.92,27.64,27.81,350200.0,17.9694,17.9822,17.8019,17.9114,350200.0
2010-08-26 12:00:00,27.81,27.85,27.74,27.81,227700.0,17.9114,17.9371,17.8663,17.9114,227700.0
2010-08-26 13:00:00,27.82,27.84,27.73,27.78,265100.0,17.9178,17.9307,17.8599,17.8921,265100.0
2010-08-26 14:00:00,27.78,27.8,27.49,27.53,408300.0,17.8921,17.9049,17.7053,17.731,408300.0
2010-08-26 15:00:00,27.53,27.71,27.51,27.54,751600.0,17.731,17.847,17.7182,17.7375,751600.0
2010-08-27 09:30:00,27.69,27.87,27.4,27.46,332800.0,17.8341,17.95,17.6473,17.686,332800.0
2010-08-27 10:00:00,27.46,27.62,27.03,27.52,1485900.0,17.686,17.789,17.409,17.7246,1485900.0
2010-08-27 11:00:00,27.52,27.86,27.5,27.73,274200.0,17.7246,17.9436,17.7117,17.8599,274200.0
2010-08-27 12:00:00,27.74,27.8,27.54,27.56,147700.0,17.8663,17.9049,17.7375,17.7504,147700.0
2010-08-27 13:00:00,27.56,27.85,27.56,27.79,160600.0,17.7504,17.9371,17.7504,17.8985,160600.0
2010-08-27 14:00:00,27.79,27.98,27.7,27.93,308700.0,17.8985,18.0209,17.8405,17.9887,308700.0
2010-08-27 15:00:00,27.94,28.05,27.89,27.97,549100.0,17.9951,18.066,17.9629,18.0144,549100.0
2010-08-30 09:30:00,27.77,28.12,27.74,28.12,129000.0,17.8856,18.111,17.8663,18.111,129000.0
2010-08-30 10:00:00,28.12,28.18,27.96,28.13,397800.0,18.111,18.1497,18.008,18.1175,397800.0
2010-08-30 11:00:00,28.14,28.15,27.98,28.01,332500.0,18.1239,18.1304,18.0209,18.0402,332500.0
2010-08-30 12:00:00,28.0,28.08,27.94,27.96,222200.0,18.0338,18.0853,17.9951,18.008,222200.0
2010-08-30 13:00:00,27.96,28.05,27.9,27.98,194400.0,18.008,18.066,17.9694,18.0209,194400.0
2010-08-30 14:00:00,27.98,28.01,27.82,27.87,328500.0,18.0209,18.0402,17.9178,17.95,328500.0
2010-08-30 15:00:00,27.86,27.91,27.69,27.71,813500.0,17.9436,17.9758,17.8341,17.847,813500.0
2010-08-31 09:30:00,27.57,27.57,27.15,27.33,334400.0,17.7568,17.7568,17.4863,17.6022,334400.0
2010-08-31 10:00:00,27.33,27.6,27.32,27.54,605800.0,17.6022,17.7761,17.5958,17.7375,605800.0
2010-08-31 11:00:00,27.54,27.6,27.4,27.44,315800.0,17.7375,17.7761,17.6473,17.6731,315800.0
2010-08-31 12:00:00,27.44,27.46,27.34,27.36,289200.0,17.6731,17.686,17.6087,17.6216,289200.0
2010-08-31 13:00:00,27.36,27.43,27.31,27.36,552500.0,17.6216,17.6666,17.5894,17.6216,552500.0
2010-08-31 14:00:00,27.35,27.4,26.86,26.92,916800.0,17.6151,17.6473,17.2995,17.3382,916800.0
2010-08-31 15:00:00,26.92,27.06,26.75,26.97,1900400.0,17.3382,17.4283,17.2287,17.3704,1900400.0
2010-09-01 09:30:00,27.45,27.7,27.43,27.66,206000.0,17.6795,17.8405,17.6666,17.8148,206000.0
2010-09-01 10:00:00,27.67,28.41,27.64,28.37,957600.0,17.8212,18.2978,17.8019,18.2721,957600.0
2010-09-01 11:00:00,28.38,28.44,28.25,28.41,347800.0,18.2785,18.3171,18.1948,18.2978,347800.0
2010-09-01 12:00:00,28.4,28.45,28.25,28.37,241700.0,18.2914,18.3236,18.1948,18.2721,241700.0
2010-09-01 13:00:00,28.36,28.42,28.35,28.39,275700.0,18.2656,18.3043,18.2592,18.2849,275700.0
2010-09-01 14:00:00,28.4,28.41,28.19,28.19,425400.0,18.2914,18.2978,18.1561,18.1561,425400.0
2010-09-01 15:00:00,28.2,28.37,28.15,28.3,929600.0,18.1626,18.2721,18.1304,18.227,929600.0
2010-09-02 09:30:00,28.47,28.92,28.35,28.92,349300.0,18.3365,18.6263,18.2592,18.6263,349300.0
2010-09-02 10:00:00,28.92,29.07,28.82,29.06,529700.0,18.6263,18.7229,18.5619,18.7165,529700.0
2010-09-02 11:00:00,29.06,29.11,28.93,29.07,291100.0,18.7165,18.7487,18.6327,18.7229,291100.0
2010-09-02 12:00:00,29.07,29.14,29.01,29.01,213800.0,18.7229,18.768,18.6843,18.6843,213800.0
2010-09-02 13:00:00,29.02,29.02,28.9,28.94,240200.0,18.6907,18.6907,18.6134,18.6392,240200.0
2010-09-02 14:00:00,28.95,29.11,28.94,29.1,273400.0,18.6456,18.7487,18.6392,18.7422,273400.0
2010-09-02 15:00:00,29.1,29.25,29.04,29.23,624900.0,18.7422,18.8388,18.7036,18.826,624900.0
2010-09-03 09:30:00,29.49,29.99,29.49,29.99,405300.0,18.9934,19.3154,18.9934,19.3154,405300.0
2010-09-03 10:00:00,29.99,29.99,29.57,29.64,481500.0,19.3154,19.3154,19.0449,19.09,481500.0
2010-09-03 11:00:00,29.63,29.71,29.55,29.65,186300.0,19.0836,19.1351,19.0321,19.0965,186300.0
2010-09-03 12:00:00,29.64,29.72,29.59,29.68,97300.0,19.09,19.1415,19.0578,19.1158,97300.0
2010-09-03 13:00:00,29.68,29.81,29.67,29.8,148400.0,19.1158,19.1995,19.1093,19.1931,148400.0
2010-09-03 14:00:00,29.8,29.89,29.77,29.81,288400.0,19.1931,19.251,19.1737,19.1995,288400.0
2010-09-03 15:00:00,29.8,29.85,29.7,29.84,555200.0,19.1931,19.2253,19.1287,19.2188,555200.0
2010-09-07 09:30:00,29.69,29.71,29.37,29.39,329400.0,19.1222,19.1351,18.9161,18.929,329400.0
2010-09-07 10:00:00,29.39,29.48,29.17,29.21,358800.0,18.929,18.987,18.7873,18.8131,358800.0
2010-09-07 11:00:00,29.22,29.3,29.06,29.21,297100.0,18.8195,18.871,18.7165,18.8131,297100.0
2010-09-07 12:00:00,29.21,29.26,29.09,29.1,137500.0,18.8131,18.8453,18.7358,18.7422,137500.0
2010-09-07 13:00:00,29.1,29.19,29.02,29.19,178000.0,18.7422,18.8002,18.6907,18.8002,178000.0
2010-09-07 14:00:00,29.19,29.21,29.02,29.04,172700.0,18.8002,18.8131,18.6907,18.7036,172700.0
2010-09-07 15:00:00,29.05,29.08,28.95,29.01,624400.0,18.71,18.7293,18.6456,18.6843,624400.0
2010-09-08 09:30:00,29.08,29.24,28.89,28.9,248300.0,18.7293,18.8324,18.607,18.6134,248300.0
2010-09-08 10:00:00,28.89,29.12,28.89,28.95,383700.0,18.607,18.7551,18.607,18.6456,383700.0
2010-09-08 11:00:00,28.96,29.0,28.8,28.84,267200.0,18.6521,18.6778,18.549,18.5748,267200.0
2010-09-08 12:00:00,28.83,29.0,28.79,29.0,349700.0,18.5683,18.6778,18.5426,18.6778,349700.0
2010-09-08 13:00:00,29.0,29.02,28.86,28.93,468800.0,18.6778,18.6907,18.5877,18.6327,468800.0
2010-09-08 14:00:00,28.93,28.93,28.79,28.91,263200.0,18.6327,18.6327,18.5426,18.6199,263200.0
2010-09-08 15:00:00,28.91,28.94,28.79,28.86,705600.0,18.6199,18.6392,18.5426,18.5877,705600.0
2010-09-09 09:30:00,29.25,29.33,29.07,29.22,157500.0,18.8388,18.8904,18.7229,18.8195,157500.0
2010-09-09 10:00:00,29.23,29.23,29.0,29.0,239100.0,18.826,18.826,18.6778,18.6778,239100.0
2010-09-09 11:00:00,29.01,29.39,29.0,29.34,274600.0,18.6843,18.929,18.6778,18.8968,274600.0
2010-09-09 12:00:00,29.34,29.38,29.1,29.1,222900.0,18.8968,18.9226,18.7422,18.7422,222900.0
2010-09-09 13:00:00,29.1,29.16,28.99,29.0,226800.0,18.7422,18.7809,18.6714,18.6778,226800.0
2010-09-09 14:00:00,29.01,29.05,28.92,28.99,303300.0,18.6843,18.71,18.6263,18.6714,303300.0
2010-09-09 15:00:00,28.99,29.04,28.93,28.93,539500.0,18.6714,18.7036,18.6327,18.6327,539500.0
2010-09-10 09:30:00,28.95,29.1,28.75,29.06,175600.0,18.6456,18.7422,18.5168,18.7165,175600.0
2010-09-10 10:00:00,29.06,29.18,28.94,29.16,251100.0,18.7165,18.7938,18.6392,18.7809,251100.0
2010-09-10 11:00:00,29.16,29.17,28.78,28.8,179800.0,18.7809,18.7873,18.5361,18.549,179800.0
2010-09-10 12:00:00,28.81,28.86,28.72,28.81,119900.0,18.5554,18.5877,18.4975,18.5554,119900.0
2010-09-10 13:00:00,28.81,28.85,28.76,28.77,154700.0,18.5554,18.5812,18.5232,18.5297,154700.0
2010-09-10 14:00:00,28.78,28.89,28.75,28.83,287400.0,18.5361,18.607,18.5168,18.5683,287400.0
2010-09-10 15:00:00,28.83,28.97,28.83,28.93,392700.0,18.5683,18.6585,18.5683,18.6327,392700.0
2010-09-13 09:30:00,29.23,29.39,29.08,29.23,322500.0,18.826,18.929,18.7293,18.826,322500.0
2010-09-13 10:00:00,29.23,29.4,29.22,29.39,215900.0,18.826,18.9354,18.8195,18.929,215900.0
2010-09-13 11:00:00,29.39,29.46,29.21,29.26,303100.0,18.929,18.9741,18.8131,18.8453,303100.0
2010-09-13 12:00:00,29.26,29.26,29.02,29.04,264000.0,18.8453,18.8453,18.6907,18.7036,264000.0
2010-09-13 13:00:00,29.05,29.05,28.95,28.98,348100.0,18.71,18.71,18.6456,18.6649,348100.0
2010-09-13 14:00:00,28.97,29.06,28.94,29.02,313400.0,18.6585,18.7165,18.6392,18.6907,313400.0
2010-09-13 15:00:00,29.03,29.22,29.0,29.13,898400.0,18.6971,18.8195,18.6778,18.7615,898400.0
2010-09-14 09:30:00,29.02,29.05,28.65,28.91,227000.0,18.6907,18.71,18.4524,18.6199,227000.0
2010-09-14 10:00:00,28.92,29.12,28.82,29.09,238000.0,18.6263,18.7551,18.5619,18.7358,238000.0
2010-09-14 11:00:00,29.08,29.35,29.05,29.33,346900.0,18.7293,18.9032,18.71,18.8904,346900.0
2010-09-14 12:00:00,29.33,29.36,29.17,29.22,210500.0,18.8904,18.9097,18.7873,18.8195,210500.0
2010-09-14 13:00:00,29.21,29.22,29.07,29.1,174800.0,18.8131,18.8195,18.7229,18.7422,174800.0
2010-09-14 14:00:00,29.11,29.22,29.06,29.2,262700.0,18.7487,18.8195,18.7165,18.8066,262700.0
2010-09-14 15:00:00,29.2,29.3,29.13,29.16,862100.0,18.8066,18.871,18.7615,18.7809,862100.0
2010-09-15 09:30:00,29.15,29.16,28.75,29.11,413700.0,18.7744,18.7809,18.5168,18.7487,413700.0
2010-09-15 10:00:00,29.11,29.36,29.03,29.35,665200.0,18.7487,18.9097,18.6971,18.9032,665200.0
2010-09-15 11:00:00,29.34,29.41,29.15,29.38,790700.0,18.8968,18.9419,18.7744,18.9226,790700.0
2010-09-15 12:00:00,29.38,29.45,29.28,29.44,402800.0,18.9226,18.9676,18.8582,18.9612,402800.0
2010-09-15 13:00:00,29.44,29.53,29.39,29.46,297300.0,18.9612,19.0192,18.929,18.9741,297300.0
2010-09-15 14:00:00,29.45,29.46,29.33,29.41,247800.0,18.9676,18.9741,18.8904,18.9419,247800.0
2010-09-15 15:00:00,29.4,29.61,29.37,29.42,682000.0,18.9354,19.0707,18.9161,18.9483,682000.0
2010-09-16 09:30:00,29.34,29.58,29.26,29.53,228500.0,18.8968,19.0514,18.8453,19.0192,228500.0
2010-09-16 10:00:00,29.53,29.57,29.4,29.48,476900.0,19.0192,19.0449,18.9354,18.987,476900.0
2010-09-16 11:00:00,29.48,29.61,29.46,29.6,276300.0,18.987,19.0707,18.9741,19.0643,276300.0
2010-09-16 12:00:00,29.6,29.72,29.59,29.71,296600.0,19.0643,19.1415,19.0578,19.1351,296600.0
2010-09-16 13:00:00,29.71,29.71,29.55,29.61,326000.0,19.1351,19.1351,19.0321,19.0707,326000.0
2010-09-16 14:00:00,29.6,29.95,29.54,29.92,646300.0,19.0643,19.2897,19.0256,19.2704,646300.0
2010-09-16 15:00:00,29.91,30.2,29.9,30.06,1448300.0,19.2639,19.4507,19.2575,19.3605,1448300.0
2010-09-17 09:30:00,30.32,30.93,30.21,30.39,1264000.0,19.528,19.9209,19.4571,19.5731,1264000.0
2010-09-17 10:00:00,30.4,30.69,30.29,30.62,743900.0,19.5795,19.7663,19.5087,19.7212,743900.0
2010-09-17 11:00:00,30.61,30.72,30.41,30.45,356000.0,19.7148,19.7856,19.5859,19.6117,356000.0
2010-09-17 12:00:00,30.45,30.54,30.43,30.47,300600.0,19.6117,19.6697,19.5988,19.6246,300600.0
2010-09-17 13:00:00,30.47,30.49,30.33,30.38,498700.0,19.6246,19.6375,19.5344,19.5666,498700.0
2010-09-17 14:00:00,30.38,30.76,30.35,30.7,568100.0,19.5666,19.8114,19.5473,19.7727,568100.0
2010-09-17 15:00:00,30.7,30.72,30.48,30.55,759800.0,19.7727,19.7856,19.631,19.6761,759800.0
2010-09-20 09:30:00,30.78,30.87,30.57,30.69,475600.0,19.8243,19.8822,19.689,19.7663,475600.0
2010-09-20 10:00:00,30.69,31.0,30.58,30.96,662900.0,19.7663,19.9659,19.6954,19.9402,662900.0
2010-09-20 11:00:00,30.97,31.04,30.76,30.81,391000.0,19.9466,19.9917,19.8114,19.8436,391000.0
2010-09-20 12:00:00,30.81,30.88,30.73,30.81,308500.0,19.8436,19.8887,19.792,19.8436,308500.0
2010-09-20 13:00:00,30.82,30.91,30.8,30.89,301100.0,19.85,19.908,19.8371,19.8951,301100.0
2010-09-20 14:00:00,30.89,31.06,30.87,31.03,318500.0,19.8951,20.0046,19.8822,19.9853,318500.0
2010-09-20 15:00:00,31.03,31.14,31.01,31.03,1049300.0,19.9853,20.0561,19.9724,19.9853,1049300.0
2010-09-21 09:30:00,30.97,31.13,30.87,30.94,216700.0,19.9466,20.0497,19.8822,19.9273,216700.0
2010-09-21 10:00:00,30.95,31.12,30.95,31.02,182600.0,19.9337,20.0432,19.9337,19.9788,182600.0
2010-09-21 11:00:00,31.01,31.08,30.87,30.9,146700.0,19.9724,20.0175,19.8822,19.9015,146700.0
2010-09-21 12:00:00,30.9,30.94,30.79,30.87,129900.0,19.9015,19.9273,19.8307,19.8822,129900.0
2010-09-21 13:00:00,30.88,30.95,30.83,30.93,241500.0,19.8887,19.9337,19.8565,19.9209,241500.0
2010-09-21 14:00:00,30.92,31.3,30.88,31.2,484500.0,19.9144,20.1592,19.8887,20.0948,484500.0
2010-09-21 15:00:00,31.2,31.26,31.04,31.15,1203800.0,20.0948,20.1334,19.9917,20.0626,1203800.0
2010-09-22 09:30:00,30.98,31.33,30.84,31.19,177400.0,19.9531,20.1785,19.8629,20.0883,177400.0
2010-09-22 10:00:00,31.19,31.34,31.07,31.28,999300.0,20.0883,20.1849,20.011,20.1463,999300.0
2010-09-22 11:00:00,31.28,31.32,30.95,31.02,356900.0,20.1463,20.172,19.9337,19.9788,356900.0
2010-09-22 12:00:00,31.02,31.16,30.94,30.95,265500.0,19.9788,20.069,19.9273,19.9337,265500.0
2010-09-22 13:00:00,30.94,30.97,30.77,30.92,251200.0,19.9273,19.9466,19.8178,19.9144,251200.0
2010-09-22 14:00:00,30.92,31.0,30.83,30.99,260400.0,19.9144,19.9659,19.8565,19.9595,260400.0
2010-09-22 15:00:00,30.99,30.99,30.75,30.8,1148400.0,19.9595,19.9595,19.8049,19.8371,1148400.0
2010-09-23 09:30:00,30.49,30.8,30.35,30.59,278000.0,19.6375,19.8371,19.5473,19.7019,278000.0
2010-09-23 10:00:00,30.59,30.86,30.59,30.62,445700.0,19.7019,19.8758,19.7019,19.7212,445700.0
2010-09-23 11:00:00,30.63,30.88,30.56,30.81,559500.0,19.7276,19.8887,19.6826,19.8436,559500.0
2010-09-23 12:00:00,30.8,30.91,30.74,30.84,266000.0,19.8371,19.908,19.7985,19.8629,266000.0
2010-09-23 13:00:00,30.84,30.87,30.73,30.78,161900.0,19.8629,19.8822,19.792,19.8243,161900.0
2010-09-23 14:00:00,30.79,30.86,30.69,30.71,334300.0,19.8307,19.8758,19.7663,19.7792,334300.0
2010-09-23 15:00:00,30.71,30.73,30.48,30.55,655400.0,19.7792,19.792,19.631,19.6761,655400.0
2010-09-24 09:30:00,30.97,31.4,30.97,31.36,233100.0,19.9466,20.2236,19.9466,20.1978,233100.0
2010-09-24 10:00:00,31.36,31.83,31.29,31.75,690700.0,20.1978,20.5005,20.1527,20.449,690700.0
2010-09-24 11:00:00,31.74,32.02,31.74,32.0,543900.0,20.4426,20.6229,20.4426,20.61,543900.0
2010-09-24 12:00:00,31.99,32.0,31.78,31.84,248100.0,20.6036,20.61,20.4683,20.507,248100.0
2010-09-24 13:00:00,31.84,32.11,31.83,32.1,351300.0,20.507,20.6809,20.5005,20.6744,351300.0
2010-09-24 14:00:00,32.09,32.15,31.99,32.03,627000.0,20.668,20.7066,20.6036,20.6293,627000.0
2010-09-24 15:00:00,32.03,32.16,31.99,32.1,767800.0,20.6293,20.7131,20.6036,20.6744,767800.0
2010-09-27 09:30:00,32.07,32.14,31.68,31.86,223400.0,20.6551,20.7002,20.4039,20.5198,223400.0
2010-09-27 10:00:00,31.85,32.04,31.8,31.98,353100.0,20.5134,20.6358,20.4812,20.5971,353100.0
2010-09-27 11:00:00,31.98,32.09,31.78,31.81,510700.0,20.5971,20.668,20.4683,20.4876,510700.0
2010-09-27 12:00:00,31.81,31.86,31.75,31.75,131600.0,20.4876,20.5198,20.449,20.449,131600.0
2010-09-27 13:00:00,31.76,31.89,31.72,31.87,180000.0,20.4554,20.5392,20.4297,20.5263,180000.0
2010-09-27 14:00:00,31.87,32.06,31.8,32.05,318200.0,20.5263,20.6487,20.4812,20.6422,318200.0
2010-09-27 15:00:00,32.05,32.1,31.95,31.99,905400.0,20.6422,20.6744,20.5778,20.6036,905400.0
2010-09-28 09:30:00,31.96,32.12,31.85,32.01,260500.0,20.5842,20.6873,20.5134,20.6165,260500.0
2010-09-28 10:00:00,32.01,32.34,31.71,32.05,687000.0,20.6165,20.829,20.4232,20.6422,687000.0
2010-09-28 11:00:00,32.05,32.2,31.99,32.01,269500.0,20.6422,20.7388,20.6036,20.6165,269500.0
2010-09-28 12:00:00,32.02,32.14,31.93,32.1,190900.0,20.6229,20.7002,20.5649,20.6744,190900.0
2010-09-28 13:00:00,32.11,32.24,31.99,32.22,120900.0,20.6809,20.7646,20.6036,20.7517,120900.0
2010-09-28 14:00:00,32.23,32.23,32.03,32.2,524600.0,20.7581,20.7581,20.6293,20.7388,524600.0
2010-09-28 15:00:00,32.19,32.44,32.13,32.33,709200.0,20.7324,20.8934,20.6937,20.8226,709200.0
2010-09-29 09:30:00,32.1,32.47,32.1,32.26,227300.0,20.6744,20.9127,20.6744,20.7775,227300.0
2010-09-29 10:00:00,32.26,32.47,32.12,32.26,348800.0,20.7775,20.9127,20.6873,20.7775,348800.0
2010-09-29 11:00:00,32.25,32.45,32.18,32.42,397600.0,20.771,20.8998,20.7259,20.8805,397600.0
2010-09-29 12:00:00,32.4,32.49,32.34,32.4,271400.0,20.8676,20.9256,20.829,20.8676,271400.0
2010-09-29 13:00:00,32.4,32.5,32.35,32.48,274400.0,20.8676,20.932,20.8354,20.9192,274400.0
2010-09-29 14:00:00,32.49,32.66,32.44,32.64,433100.0,20.9256,21.0351,20.8934,21.0222,433100.0
2010-09-29 15:00:00,32.64,32.65,32.43,32.58,1026800.0,21.0222,21.0287,20.887,20.9836,1026800.0
2010-09-30 09:30:00,32.77,33.54,32.7,33.29,557000.0,21.1059,21.6019,21.0609,21.4409,557000.0
2010-09-30 10:00:00,33.29,33.29,32.95,32.96,601200.0,21.4409,21.4409,21.2219,21.2283,601200.0
2010-09-30 11:00:00,32.96,32.97,32.64,32.97,960800.0,21.2283,21.2348,21.0222,21.2348,960800.0
2010-09-30 12:00:00,32.97,33.12,32.79,33.08,763900.0,21.2348,21.3314,21.1188,21.3056,763900.0
2010-09-30 13:00:00,33.09,33.11,32.99,33.1,329900.0,21.312,21.3249,21.2476,21.3185,329900.0
2010-09-30 14:00:00,33.09,33.25,33.04,33.23,593200.0,21.312,21.4151,21.2798,21.4022,593200.0
2010-09-30 15:00:00,33.22,33.44,33.17,33.34,1899700.0,21.3958,21.5375,21.3636,21.4731,1899700.0
2010-10-01 09:30:00,33.69,34.28,33.57,34.17,931000.0,21.6985,22.0785,21.6212,22.0076,931000.0
2010-10-01 10:00:00,34.13,34.22,33.51,33.66,1417200.0,21.9819,22.0398,21.5825,21.6792,1417200.0
2010-10-01 11:00:00,33.66,33.8,33.54,33.75,832700.0,21.6792,21.7693,21.6019,21.7371,832700.0
2010-10-01 12:00:00,33.75,33.75,33.48,33.56,514000.0,21.7371,21.7371,21.5632,21.6147,514000.0
2010-10-01 13:00:00,33.57,33.64,33.39,33.5,472700.0,21.6212,21.6663,21.5053,21.5761,472700.0
2010-10-01 14:00:00,33.5,33.87,33.49,33.84,535800.0,21.5761,21.8144,21.5697,21.7951,535800.0
2010-10-01 15:00:00,33.84,33.87,33.67,33.74,1005500.0,21.7951,21.8144,21.6856,21.7307,1005500.0
2010-10-04 09:30:00,33.56,33.61,33.27,33.27,291100.0,21.6147,21.647,21.428,21.428,291100.0
2010-10-04 10:00:00,33.28,33.38,32.86,32.88,542900.0,21.4344,21.4988,21.1639,21.1768,542900.0
2010-10-04 11:00:00,32.88,32.98,32.66,32.68,803600.0,21.1768,21.2412,21.0351,21.048,803600.0
2010-10-04 12:00:00,32.68,32.71,32.47,32.48,703100.0,21.048,21.0673,20.9127,20.9192,703100.0
2010-10-04 13:00:00,32.49,32.56,32.44,32.51,628100.0,20.9256,20.9707,20.8934,20.9385,628100.0
2010-10-04 14:00:00,32.51,32.57,32.38,32.51,482700.0,20.9385,20.9771,20.8548,20.9385,482700.0
2010-10-04 15:00:00,32.51,32.61,32.47,32.6,1105000.0,20.9385,21.0029,20.9127,20.9964,1105000.0
2010-10-05 09:30:00,32.95,33.35,32.86,33.29,506400.0,21.2219,21.4795,21.1639,21.4409,506400.0
2010-10-05 10:00:00,33.28,33.39,33.12,33.27,636200.0,21.4344,21.5053,21.3314,21.428,636200.0
2010-10-05 11:00:00,33.29,33.36,33.16,33.24,413100.0,21.4409,21.4859,21.3571,21.4086,413100.0
2010-10-05 12:00:00,33.23,33.27,33.09,33.09,356900.0,21.4022,21.428,21.312,21.312,356900.0
2010-10-05 13:00:00,33.09,33.27,33.09,33.25,445700.0,21.312,21.428,21.312,21.4151,445700.0
2010-10-05 14:00:00,33.25,33.28,33.08,33.11,626600.0,21.4151,21.4344,21.3056,21.3249,626600.0
2010-10-05 15:00:00,33.11,33.19,33.04,33.06,959900.0,21.3249,21.3764,21.2798,21.2927,959900.0
2010-10-06 09:30:00,33.02,33.12,32.89,32.95,266400.0,21.267,21.3314,21.1832,21.2219,266400.0
2010-10-06 10:00:00,32.95,33.06,32.56,32.58,531000.0,21.2219,21.2927,20.9707,20.9836,531000.0
2010-10-06 11:00:00,32.59,32.73,32.51,32.62,581900.0,20.99,21.0802,20.9385,21.0093,581900.0
2010-10-06 12:00:00,32.62,32.65,32.42,32.44,258200.0,21.0093,21.0287,20.8805,20.8934,258200.0
2010-10-06 13:00:00,32.44,32.45,32.29,32.4,372900.0,20.8934,20.8998,20.7968,20.8676,372900.0
2010-10-06 14:00:00,32.4,32.63,32.37,32.6,466600.0,20.8676,21.0158,20.8483,20.9964,466600.0
2010-10-06 15:00:00,32.6,32.66,32.48,32.66,629600.0,20.9964,21.0351,20.9192,21.0351,629600.0
2010-10-07 09:30:00,32.93,33.52,32.93,33.06,721500.0,21.209,21.589,21.209,21.2927,721500.0
2010-10-07 10:00:00,33.05,33.26,32.95,33.14,711000.0,21.2863,21.4215,21.2219,21.3442,711000.0
2010-10-07 11:00:00,33.14,33.14,33.02,33.08,436100.0,21.3442,21.3442,21.267,21.3056,436100.0
2010-10-07 12:00:00,33.09,33.09,32.84,32.95,300300.0,21.312,21.312,21.151,21.2219,300300.0
2010-10-07 13:00:00,32.96,33.09,32.9,33.08,228200.0,21.2283,21.312,21.1897,21.3056,228200.0
2010-10-07 14:00:00,33.08,33.19,33.0,33.19,322800.0,21.3056,21.3764,21.2541,21.3764,322800.0
2010-10-07 15:00:00,33.19,33.27,33.15,33.17,670200.0,21.3764,21.428,21.3507,21.3636,670200.0
2010-10-08 09:30:00,33.21,33.27,32.99,33.19,178000.0,21.3893,21.428,21.2476,21.3764,178000.0
2010-10-08 10:00:00,33.19,33.38,33.15,33.37,482900.0,21.3764,21.4988,21.3507,21.4924,482900.0
2010-10-08 11:00:00,33.37,33.67,33.37,33.62,356000.0,21.4924,21.6856,21.4924,21.6534,356000.0
2010-10-08 12:00:00,33.62,33.65,33.46,33.62,214000.0,21.6534,21.6727,21.5503,21.6534,214000.0
2010-10-08 13:00:00,33.61,33.65,33.55,33.61,238200.0,21.647,21.6727,21.6083,21.647,238200.0
2010-10-08 14:00:00,33.61,33.81,33.54,33.75,407100.0,21.647,21.7758,21.6019,21.7371,407100.0
2010-10-08 15:00:00,33.74,33.92,33.73,33.81,665200.0,21.7307,21.8466,21.7242,21.7758,665200.0
2010-10-11 09:30:00,33.77,33.79,33.55,33.56,188300.0,21.75,21.7629,21.6083,21.6147,188300.0
2010-10-11 10:00:00,33.56,33.9,33.55,33.79,451500.0,21.6147,21.8337,21.6083,21.7629,451500.0
2010-10-11 11:00:00,33.78,33.97,33.78,33.86,283700.0,21.7564,21.8788,21.7564,21.808,283700.0
2010-10-11 12:00:00,33.86,33.96,33.82,33.85,153200.0,21.808,21.8724,21.7822,21.8015,153200.0
2010-10-11 13:00:00,33.84,33.93,33.83,33.92,128400.0,21.7951,21.8531,21.7886,21.8466,128400.0
2010-10-11 14:00:00,33.92,33.95,33.84,33.88,161900.0,21.8466,21.8659,21.7951,21.8208,161900.0
2010-10-11 15:00:00,33.88,33.92,33.59,33.73,461900.0,21.8208,21.8466,21.6341,21.7242,461900.0
2010-10-12 09:30:00,33.61,33.63,33.29,33.37,266600.0,21.647,21.6598,21.4409,21.4924,266600.0
2010-10-12 10:00:00,33.37,33.74,33.29,33.56,524800.0,21.4924,21.7307,21.4409,21.6147,524800.0
2010-10-12 11:00:00,33.57,33.63,33.41,33.55,389700.0,21.6212,21.6598,21.5181,21.6083,389700.0
2010-10-12 12:00:00,33.55,33.6,33.47,33.52,371300.0,21.6083,21.6405,21.5568,21.589,371300.0
2010-10-12 13:00:00,33.51,33.54,33.45,33.54,286200.0,21.5825,21.6019,21.5439,21.6019,286200.0
2010-10-12 14:00:00,33.53,33.9,33.49,33.76,666900.0,21.5954,21.8337,21.5697,21.7436,666900.0
2010-10-12 15:00:00,33.75,33.92,33.67,33.7,822800.0,21.7371,21.8466,21.6856,21.7049,822800.0
2010-10-13 09:30:00,33.95,34.29,33.9,34.09,279600.0,21.8659,22.0849,21.8337,21.9561,279600.0
2010-10-13 10:00:00,34.09,34.3,34.08,34.3,419900.0,21.9561,22.0914,21.9497,22.0914,419900.0
2010-10-13 11:00:00,34.3,34.33,34.22,34.25,235600.0,22.0914,22.1107,22.0398,22.0592,235600.0
2010-10-13 12:00:00,34.25,34.44,34.25,34.29,200900.0,22.0592,22.1815,22.0592,22.0849,200900.0
2010-10-13 13:00:00,34.29,34.45,34.26,34.42,222000.0,22.0849,22.188,22.0656,22.1686,222000.0
2010-10-13 14:00:00,34.42,34.48,34.3,34.35,268700.0,22.1686,22.2073,22.0914,22.1236,268700.0
2010-10-13 15:00:00,34.36,34.39,34.24,34.3,1254900.0,22.13,22.1493,22.0527,22.0914,1254900.0
2010-10-14 09:30:00,34.28,34.3,34.03,34.15,305000.0,22.0785,22.0914,21.9175,21.9947,305000.0
2010-10-14 10:00:00,34.15,34.35,34.03,34.3,400500.0,21.9947,22.1236,21.9175,22.0914,400500.0
2010-10-14 11:00:00,34.3,34.32,34.15,34.25,279900.0,22.0914,22.1042,21.9947,22.0592,279900.0
2010-10-14 12:00:00,34.25,34.28,34.17,34.27,289100.0,22.0592,22.0785,22.0076,22.072,289100.0
2010-10-14 13:00:00,34.26,34.27,34.1,34.15,307400.0,22.0656,22.072,21.9625,21.9947,307400.0
2010-10-14 14:00:00,34.15,34.16,34.07,34.1,481800.0,21.9947,22.0012,21.9432,21.9625,481800.0
2010-10-14 15:00:00,34.1,34.23,34.07,34.21,673600.0,21.9625,22.0463,21.9432,22.0334,673600.0
2010-10-15 09:30:00,34.6,34.74,34.08,34.15,493700.0,22.2846,22.3747,21.9497,21.9947,493700.0
2010-10-15 10:00:00,34.15,34.4,34.13,34.27,711800.0,21.9947,22.1558,21.9819,22.072,711800.0
2010-10-15 11:00:00,34.28,34.55,34.24,34.3,289700.0,22.0785,22.2524,22.0527,22.0914,289700.0
2010-10-15 12:00:00,34.29,34.58,34.26,34.44,262600.0,22.0849,22.2717,22.0656,22.1815,262600.0
2010-10-15 13:00:00,34.45,34.54,34.37,34.39,139100.0,22.188,22.2459,22.1364,22.1493,139100.0
2010-10-15 14:00:00,34.39,34.53,34.3,34.47,240700.0,22.1493,22.2395,22.0914,22.2008,240700.0
2010-10-15 15:00:00,34.47,34.53,34.35,34.49,516700.0,22.2008,22.2395,22.1236,22.2137,516700.0
2010-10-18 09:30:00,34.38,34.64,34.13,34.6,180400.0,22.1429,22.3103,21.9819,22.2846,180400.0
2010-10-18 10:00:00,34.6,34.77,34.46,34.65,359100.0,22.2846,22.3941,22.1944,22.3168,359100.0
2010-10-18 11:00:00,34.65,34.68,34.52,34.67,299300.0,22.3168,22.3361,22.233,22.3297,299300.0
2010-10-18 12:00:00,34.68,34.74,34.59,34.61,210200.0,22.3361,22.3747,22.2781,22.291,210200.0
2010-10-18 13:00:00,34.6,34.64,34.46,34.46,126300.0,22.2846,22.3103,22.1944,22.1944,126300.0
2010-10-18 14:00:00,34.47,34.6,34.46,34.53,181300.0,22.2008,22.2846,22.1944,22.2395,181300.0
2010-10-18 15:00:00,34.53,34.66,34.53,34.64,448900.0,22.2395,22.3232,22.2395,22.3103,448900.0
2010-10-19 09:30:00,34.13,34.13,33.56,33.88,511100.0,21.9819,21.9819,21.6147,21.8208,511100.0
2010-10-19 10:00:00,33.87,34.46,33.86,34.27,691900.0,21.8144,22.1944,21.808,22.072,691900.0
2010-10-19 11:00:00,34.25,34.4,34.09,34.38,570000.0,22.0592,22.1558,21.9561,22.1429,570000.0
2010-10-19 12:00:00,34.37,34.39,34.09,34.18,288700.0,22.1364,22.1493,21.9561,22.0141,288700.0
2010-10-19 13:00:00,34.18,34.19,33.84,33.87,273500.0,22.0141,22.0205,21.7951,21.8144,273500.0
2010-10-19 14:00:00,33.88,33.88,33.62,33.79,629900.0,21.8208,21.8208,21.6534,21.7629,629900.0
2010-10-19 15:00:00,33.79,34.02,33.66,34.01,898100.0,21.7629,21.911,21.6792,21.9046,898100.0
2010-10-20 09:30:00,34.14,34.68,34.09,34.55,267800.0,21.9883,22.3361,21.9561,22.2524,267800.0
2010-10-20 10:00:00,34.55,34.8,34.41,34.69,416900.0,22.2524,22.4134,22.1622,22.3425,416900.0
2010-10-20 11:00:00,34.7,34.84,34.65,34.73,222900.0,22.349,22.4391,22.3168,22.3683,222900.0
2010-10-20 12:00:00,34.72,34.85,34.61,34.65,221300.0,22.3619,22.4456,22.291,22.3168,221300.0
2010-10-20 13:00:00,34.65,34.7,34.48,34.57,317200.0,22.3168,22.349,22.2073,22.2653,317200.0
2010-10-20 14:00:00,34.57,34.68,34.55,34.66,279100.0,22.2653,22.3361,22.2524,22.3232,279100.0
2010-10-20 15:00:00,34.66,34.73,34.59,34.64,586100.0,22.3232,22.3683,22.2781,22.3103,586100.0
2010-10-21 09:30:00,34.79,34.95,34.69,34.79,235400.0,22.4069,22.51,22.3425,22.4069,235400.0
2010-10-21 10:00:00,34.79,35.0,34.6,34.93,687600.0,22.4069,22.5422,22.2846,22.4971,687600.0
2010-10-21 11:00:00,34.93,34.99,34.73,34.94,381600.0,22.4971,22.5358,22.3683,22.5036,381600.0
2010-10-21 12:00:00,34.94,34.94,34.7,34.75,209400.0,22.5036,22.5036,22.349,22.3812,209400.0
2010-10-21 13:00:00,34.75,34.8,34.44,34.48,301900.0,22.3812,22.4134,22.1815,22.2073,301900.0
2010-10-21 14:00:00,34.49,34.67,34.42,34.65,355300.0,22.2137,22.3297,22.1686,22.3168,355300.0
2010-10-21 15:00:00,34.65,34.78,34.6,34.73,636800.0,22.3168,22.4005,22.2846,22.3683,636800.0
2010-10-22 09:30:00,34.74,34.9,34.58,34.58,371200.0,22.3747,22.4778,22.2717,22.2717,371200.0
2010-10-22 10:00:00,34.58,34.92,34.52,34.88,595900.0,22.2717,22.4907,22.233,22.4649,595900.0
2010-10-22 11:00:00,34.89,34.89,34.68,34.76,281400.0,22.4714,22.4714,22.3361,22.3876,281400.0
2010-10-22 12:00:00,34.74,34.87,34.74,34.84,117200.0,22.3747,22.4585,22.3747,22.4391,117200.0
2010-10-22 13:00:00,34.85,34.9,34.75,34.75,156000.0,22.4456,22.4778,22.3812,22.3812,156000.0
2010-10-22 14:00:00,34.75,34.83,34.75,34.78,183800.0,22.3812,22.4327,22.3812,22.4005,183800.0
2010-10-22 15:00:00,34.78,34.78,34.7,34.74,726200.0,22.4005,22.4005,22.349,22.3747,726200.0
2010-10-25 09:30:00,35.03,35.16,34.77,35.01,290000.0,22.5615,22.6452,22.3941,22.5486,290000.0
2010-10-25 10:00:00,35.01,35.15,34.83,34.88,453100.0,22.5486,22.6388,22.4327,22.4649,453100.0
2010-10-25 11:00:00,34.87,34.93,34.75,34.9,369500.0,22.4585,22.4971,22.3812,22.4778,369500.0
2010-10-25 12:00:00,34.91,35.03,34.85,35.0,233900.0,22.4842,22.5615,22.4456,22.5422,233900.0
2010-10-25 13:00:00,35.0,35.03,34.94,34.98,178900.0,22.5422,22.5615,22.5036,22.5293,178900.0
2010-10-25 14:00:00,34.98,35.02,34.88,35.0,278200.0,22.5293,22.5551,22.4649,22.5422,278200.0
2010-10-25 15:00:00,35.0,35.14,34.85,34.92,662500.0,22.5422,22.6324,22.4456,22.4907,662500.0
2010-10-26 09:30:00,34.63,34.74,34.4,34.69,264600.0,22.3039,22.3747,22.1558,22.3425,264600.0
2010-10-26 10:00:00,34.7,35.0,34.68,34.93,266800.0,22.349,22.5422,22.3361,22.4971,266800.0
2010-10-26 11:00:00,34.93,34.99,34.7,34.74,403400.0,22.4971,22.5358,22.349,22.3747,403400.0
2010-10-26 12:00:00,34.74,34.77,34.56,34.59,332200.0,22.3747,22.3941,22.2588,22.2781,332200.0
2010-10-26 13:00:00,34.59,34.71,34.57,34.6,464900.0,22.2781,22.3554,22.2653,22.2846,464900.0
2010-10-26 14:00:00,34.6,34.73,34.58,34.65,505500.0,22.2846,22.3683,22.2717,22.3168,505500.0
2010-10-26 15:00:00,34.65,34.81,34.64,34.8,845100.0,22.3168,22.4198,22.3103,22.4134,845100.0
2010-10-27 09:30:00,34.48,34.64,34.17,34.61,193800.0,22.2073,22.3103,22.0076,22.291,193800.0
2010-10-27 10:00:00,34.63,34.76,34.36,34.36,232700.0,22.3039,22.3876,22.13,22.13,232700.0
2010-10-27 11:00:00,34.36,34.47,34.27,34.43,188200.0,22.13,22.2008,22.072,22.1751,188200.0
2010-10-27 12:00:00,34.44,34.46,34.28,34.35,114900.0,22.1815,22.1944,22.0785,22.1236,114900.0
2010-10-27 13:00:00,34.36,34.44,34.22,34.35,155100.0,22.13,22.1815,22.0398,22.1236,155100.0
2010-10-27 14:00:00,34.35,34.54,34.35,34.42,212200.0,22.1236,22.2459,22.1236,22.1686,212200.0
2010-10-27 15:00:00,34.43,34.65,34.42,34.6,490300.0,22.1751,22.3168,22.1686,22.2846,490300.0
2010-10-28 09:30:00,35.13,35.33,34.96,35.11,518000.0,22.6259,22.7547,22.5164,22.613,518000.0
2010-10-28 10:00:00,35.12,35.17,34.46,34.61,404000.0,22.6195,22.6517,22.1944,22.291,404000.0
2010-10-28 11:00:00,34.6,34.79,34.59,34.65,157900.0,22.2846,22.4069,22.2781,22.3168,157900.0
2010-10-28 12:00:00,34.65,34.65,34.42,34.43,230700.0,22.3168,22.3168,22.1686,22.1751,230700.0
2010-10-28 13:00:00,34.44,34.75,34.42,34.69,233800.0,22.1815,22.3812,22.1686,22.3425,233800.0
2010-10-28 14:00:00,34.68,34.85,34.68,34.84,224500.0,22.3361,22.4456,22.3361,22.4391,224500.0
2010-10-28 15:00:00,34.84,34.99,34.74,34.93,544100.0,22.4391,22.5358,22.3747,22.4971,544100.0
2010-10-29 09:30:00,34.82,34.97,34.62,34.82,132000.0,22.4263,22.5229,22.2975,22.4263,132000.0
2010-10-29 10:00:00,34.82,35.01,34.77,34.92,229000.0,22.4263,22.5486,22.3941,22.4907,229000.0
2010-10-29 11:00:00,34.94,35.0,34.76,34.85,164000.0,22.5036,22.5422,22.3876,22.4456,164000.0
2010-10-29 12:00:00,34.84,34.97,34.83,34.84,162900.0,22.4391,22.5229,22.4327,22.4391,162900.0
2010-10-29 13:00:00,34.85,35.0,34.78,34.99,167700.0,22.4456,22.5422,22.4005,22.5358,167700.0
2010-10-29 14:00:00,34.98,35.0,34.77,34.77,198400.0,22.5293,22.5422,22.3941,22.3941,198400.0
2010-10-29 15:00:00,34.78,34.96,34.77,34.8,610100.0,22.4005,22.5164,22.3941,22.4134,610100.0
2010-11-01 09:30:00,34.94,35.02,34.83,34.89,195700.0,22.5036,22.5551,22.4327,22.4714,195700.0
2010-11-01 10:00:00,34.9,35.12,34.9,35.0,311400.0,22.4778,22.6195,22.4778,22.5422,311400.0
2010-11-01 11:00:00,34.99,35.0,34.64,34.77,268800.0,22.5358,22.5422,22.3103,22.3941,268800.0
2010-11-01 12:00:00,34.77,34.81,34.62,34.67,224000.0,22.3941,22.4198,22.2975,22.3297,224000.0
2010-11-01 13:00:00,34.67,34.83,34.59,34.8,197800.0,22.3297,22.4327,22.2781,22.4134,197800.0
2010-11-01 14:00:00,34.81,34.81,34.55,34.6,210700.0,22.4198,22.4198,22.2524,22.2846,210700.0
2010-11-01 15:00:00,34.6,34.75,34.38,34.73,521000.0,22.2846,22.3812,22.1429,22.3683,521000.0
2010-11-02 09:30:00,34.98,35.19,34.97,35.01,208100.0,22.5293,22.6646,22.5229,22.5486,208100.0
2010-11-02 10:00:00,35.01,35.03,34.78,34.99,281600.0,22.5486,22.5615,22.4005,22.5358,281600.0
2010-11-02 11:00:00,34.99,35.07,34.97,35.02,167300.0,22.5358,22.5873,22.5229,22.5551,167300.0
2010-11-02 12:00:00,35.02,35.05,34.92,35.04,223500.0,22.5551,22.5744,22.4907,22.568,223500.0
2010-11-02 13:00:00,35.05,35.08,34.94,35.08,217100.0,22.5744,22.5937,22.5036,22.5937,217100.0
2010-11-02 14:00:00,35.08,35.08,34.91,34.92,359000.0,22.5937,22.5937,22.4842,22.4907,359000.0
2010-11-02 15:00:00,34.92,35.06,34.89,35.05,501200.0,22.4907,22.5808,22.4714,22.5744,501200.0
2010-11-03 09:30:00,35.18,35.23,34.97,35.18,132500.0,22.6581,22.6903,22.5229,22.6581,132500.0
2010-11-03 10:00:00,35.2,35.28,35.09,35.12,277000.0,22.671,22.7225,22.6002,22.6195,277000.0
2010-11-03 11:00:00,35.13,35.14,34.88,34.89,226400.0,22.6259,22.6324,22.4649,22.4714,226400.0
2010-11-03 12:00:00,34.89,34.9,34.79,34.84,140200.0,22.4714,22.4778,22.4069,22.4391,140200.0
2010-11-03 13:00:00,34.84,34.94,34.84,34.88,161400.0,22.4391,22.5036,22.4391,22.4649,161400.0
2010-11-03 14:00:00,34.88,35.1,34.56,35.07,557400.0,22.4649,22.6066,22.2588,22.5873,557400.0
2010-11-03 15:00:00,35.06,35.21,34.98,35.12,799600.0,22.5808,22.6775,22.5293,22.6195,799600.0
2010-11-04 09:30:00,35.5,35.81,35.41,35.78,159800.0,22.8642,23.0639,22.8063,23.0446,159800.0
2010-11-04 10:00:00,35.77,35.91,35.57,35.9,343500.0,23.0381,23.1283,22.9093,23.1219,343500.0
2010-11-04 11:00:00,35.9,35.99,35.8,35.85,478400.0,23.1219,23.1798,23.0574,23.0897,478400.0
2010-11-04 12:00:00,35.84,36.0,35.81,35.94,199900.0,23.0832,23.1863,23.0639,23.1476,199900.0
2010-11-04 13:00:00,35.95,36.04,35.88,35.91,377400.0,23.1541,23.212,23.109,23.1283,377400.0
2010-11-04 14:00:00,35.9,35.91,35.82,35.91,297900.0,23.1219,23.1283,23.0703,23.1283,297900.0
2010-11-04 15:00:00,35.92,35.99,35.85,35.99,702100.0,23.1347,23.1798,23.0897,23.1798,702100.0
2010-11-05 09:30:00,35.97,36.28,35.85,36.23,218000.0,23.1669,23.3666,23.0897,23.3344,218000.0
2010-11-05 10:00:00,36.22,36.4,36.18,36.3,373100.0,23.328,23.4439,23.3022,23.3795,373100.0
2010-11-05 11:00:00,36.29,36.37,36.18,36.22,563800.0,23.373,23.4246,23.3022,23.328,563800.0
2010-11-05 12:00:00,36.2,36.31,36.18,36.27,169700.0,23.3151,23.3859,23.3022,23.3602,169700.0
2010-11-05 13:00:00,36.27,36.33,36.23,36.26,100200.0,23.3602,23.3988,23.3344,23.3537,100200.0
2010-11-05 14:00:00,36.26,36.33,36.17,36.3,203800.0,23.3537,23.3988,23.2958,23.3795,203800.0
2010-11-05 15:00:00,36.31,36.38,36.17,36.37,596400.0,23.3859,23.431,23.2958,23.4246,596400.0
2010-11-08 09:30:00,36.15,36.37,35.84,36.09,198700.0,23.2829,23.4246,23.0832,23.2442,198700.0
2010-11-08 10:00:00,36.08,36.38,36.07,36.26,241600.0,23.2378,23.431,23.2313,23.3537,241600.0
2010-11-08 11:00:00,36.26,36.36,36.19,36.35,217100.0,23.3537,23.4181,23.3086,23.4117,217100.0
2010-11-08 12:00:00,36.36,36.38,36.26,36.27,110600.0,23.4181,23.431,23.3537,23.3602,110600.0
2010-11-08 13:00:00,36.26,36.32,36.2,36.24,137500.0,23.3537,23.3924,23.3151,23.3408,137500.0
2010-11-08 14:00:00,36.25,36.33,36.2,36.21,204800.0,23.3473,23.3988,23.3151,23.3215,204800.0
2010-11-08 15:00:00,36.21,36.27,36.11,36.21,593300.0,23.3215,23.3602,23.2571,23.3215,593300.0
2010-11-09 09:30:00,36.18,36.18,35.85,35.9,180000.0,23.3022,23.3022,23.0897,23.1219,180000.0
2010-11-09 10:00:00,35.9,36.07,35.86,35.9,315500.0,23.1219,23.2313,23.0961,23.1219,315500.0
2010-11-09 11:00:00,35.9,35.94,35.76,35.78,385200.0,23.1219,23.1476,23.0317,23.0446,385200.0
2010-11-09 12:00:00,35.78,35.92,35.73,35.73,238300.0,23.0446,23.1347,23.0124,23.0124,238300.0
2010-11-09 13:00:00,35.73,35.82,35.54,35.55,373000.0,23.0124,23.0703,22.89,22.8964,373000.0
2010-11-09 14:00:00,35.56,35.66,35.48,35.53,534400.0,22.9029,22.9673,22.8513,22.8836,534400.0
2010-11-09 15:00:00,35.53,35.56,35.24,35.46,956900.0,22.8836,22.9029,22.6968,22.8385,956900.0
2010-11-10 09:30:00,35.46,35.66,34.89,35.02,372200.0,22.8385,22.9673,22.4714,22.5551,372200.0
2010-11-10 10:00:00,35.02,35.25,34.92,35.06,612000.0,22.5551,22.7032,22.4907,22.5808,612000.0
2010-11-10 11:00:00,35.06,35.27,34.92,35.27,291700.0,22.5808,22.7161,22.4907,22.7161,291700.0
2010-11-10 12:00:00,35.26,35.27,34.98,34.98,282700.0,22.7097,22.7161,22.5293,22.5293,282700.0
2010-11-10 13:00:00,34.99,35.21,34.91,35.16,336300.0,22.5358,22.6775,22.4842,22.6452,336300.0
2010-11-10 14:00:00,35.15,35.25,35.14,35.2,307000.0,22.6388,22.7032,22.6324,22.671,307000.0
2010-11-10 15:00:00,35.19,35.26,35.06,35.25,767100.0,22.6646,22.7097,22.5808,22.7032,767100.0
2010-11-11 09:30:00,34.8,34.96,34.48,34.71,416500.0,22.4134,22.5164,22.2073,22.3554,416500.0
2010-11-11 10:00:00,34.71,35.07,34.67,34.99,515500.0,22.3554,22.5873,22.3297,22.5358,515500.0
2010-11-11 11:00:00,34.98,35.28,34.87,35.17,335200.0,22.5293,22.7225,22.4585,22.6517,335200.0
2010-11-11 12:00:00,35.17,35.43,35.16,35.41,391200.0,22.6517,22.8191,22.6452,22.8063,391200.0
2010-11-11 13:00:00,35.4,35.54,35.34,35.49,379800.0,22.7998,22.89,22.7612,22.8578,379800.0
2010-11-11 14:00:00,35.5,35.72,35.47,35.61,437500.0,22.8642,23.0059,22.8449,22.9351,437500.0
2010-11-11 15:00:00,35.61,35.8,35.55,35.77,1120700.0,22.9351,23.0574,22.8964,23.0381,1120700.0
2010-11-12 09:30:00,35.9,37.55,35.51,37.16,1714400.0,23.1219,24.1846,22.8707,23.9334,1714400.0
2010-11-12 10:00:00,37.16,37.19,36.72,37.06,1332000.0,23.9334,23.9527,23.65,23.869,1332000.0
2010-11-12 11:00:00,37.05,37.11,36.5,36.53,851500.0,23.8625,23.9012,23.5083,23.5276,851500.0
2010-11-12 12:00:00,36.53,36.61,35.96,36.0,583900.0,23.5276,23.5791,23.1605,23.1863,583900.0
2010-11-12 13:00:00,36.0,36.26,35.93,36.11,788700.0,23.1863,23.3537,23.1412,23.2571,788700.0
2010-11-12 14:00:00,36.11,36.33,35.85,36.3,429400.0,23.2571,23.3988,23.0897,23.3795,429400.0
2010-11-12 15:00:00,36.29,36.51,36.15,36.37,964400.0,23.373,23.5147,23.2829,23.4246,964400.0
2010-11-15 09:30:00,36.54,36.54,35.77,36.05,279100.0,23.5341,23.5341,23.0381,23.2185,279100.0
2010-11-15 10:00:00,36.04,36.09,35.87,35.98,1301000.0,23.212,23.2442,23.1025,23.1734,1301000.0
2010-11-15 11:00:00,35.99,36.25,35.99,36.19,1033400.0,23.1798,23.3473,23.1798,23.3086,1033400.0
2010-11-15 12:00:00,36.18,36.37,36.12,36.35,278700.0,23.3022,23.4246,23.2635,23.4117,278700.0
2010-11-15 13:00:00,36.35,36.62,36.35,36.43,369700.0,23.4117,23.5856,23.4117,23.4632,369700.0
2010-11-15 14:00:00,36.43,36.43,36.13,36.28,383100.0,23.4632,23.4632,23.27,23.3666,383100.0
2010-11-15 15:00:00,36.28,36.32,36.07,36.26,991200.0,23.3666,23.3924,23.2313,23.3537,991200.0
2010-11-16 09:30:00,35.81,35.84,35.57,35.79,502000.0,23.0639,23.0832,22.9093,23.051,502000.0
2010-11-16 10:00:00,35.76,35.85,35.48,35.57,688500.0,23.0317,23.0897,22.8513,22.9093,688500.0
2010-11-16 11:00:00,35.56,35.56,34.87,34.99,610900.0,22.9029,22.9029,22.4585,22.5358,610900.0
2010-11-16 12:00:00,34.99,35.12,34.8,34.99,366700.0,22.5358,22.6195,22.4134,22.5358,366700.0
2010-11-16 13:00:00,34.98,35.26,34.83,35.23,410100.0,22.5293,22.7097,22.4327,22.6903,410100.0
2010-11-16 14:00:00,35.23,35.27,35.01,35.1,613300.0,22.6903,22.7161,22.5486,22.6066,613300.0
2010-11-16 15:00:00,35.11,35.17,34.93,35.03,1341900.0,22.613,22.6517,22.4971,22.5615,1341900.0
2010-11-17 09:30:00,35.0,35.17,34.84,34.88,296700.0,22.5422,22.6517,22.4391,22.4649,296700.0
2010-11-17 10:00:00,34.88,35.21,34.88,35.03,364700.0,22.4649,22.6775,22.4649,22.5615,364700.0
2010-11-17 11:00:00,35.03,35.23,34.99,35.21,247700.0,22.5615,22.6903,22.5358,22.6775,247700.0
2010-11-17 12:00:00,35.2,35.33,35.12,35.25,269100.0,22.671,22.7547,22.6195,22.7032,269100.0
2010-11-17 13:00:00,35.25,35.35,35.19,35.24,334700.0,22.7032,22.7676,22.6646,22.6968,334700.0
2010-11-17 14:00:00,35.24,35.3,35.16,35.28,294500.0,22.6968,22.7354,22.6452,22.7225,294500.0
2010-11-17 15:00:00,35.28,35.31,35.15,35.24,826300.0,22.7225,22.7419,22.6388,22.6968,826300.0
2010-11-18 09:30:00,35.64,35.98,35.52,35.93,354500.0,22.9544,23.1734,22.8771,23.1412,354500.0
2010-11-18 10:00:00,35.93,36.24,35.87,36.17,705100.0,23.1412,23.3408,23.1025,23.2958,705100.0
2010-11-18 11:00:00,36.18,36.28,36.11,36.19,295000.0,23.3022,23.3666,23.2571,23.3086,295000.0
2010-11-18 12:00:00,36.2,36.33,36.19,36.31,239800.0,23.3151,23.3988,23.3086,23.3859,239800.0
2010-11-18 13:00:00,36.31,36.4,36.28,36.32,278800.0,23.3859,23.4439,23.3666,23.3924,278800.0
2010-11-18 14:00:00,36.32,36.35,36.21,36.32,351000.0,23.3924,23.4117,23.3215,23.3924,351000.0
2010-11-18 15:00:00,36.33,36.35,36.16,36.24,618100.0,23.3988,23.4117,23.2893,23.3408,618100.0
2010-11-19 09:30:00,36.17,36.17,35.78,35.92,453700.0,23.2958,23.2958,23.0446,23.1347,453700.0
2010-11-19 10:00:00,35.91,36.17,35.82,36.09,236000.0,23.1283,23.2958,23.0703,23.2442,236000.0
2010-11-19 11:00:00,36.09,36.28,36.09,36.2,166700.0,23.2442,23.3666,23.2442,23.3151,166700.0
2010-11-19 12:00:00,36.21,36.34,36.19,36.33,172600.0,23.3215,23.4052,23.3086,23.3988,172600.0
2010-11-19 13:00:00,36.34,36.41,36.27,36.33,157600.0,23.4052,23.4503,23.3602,23.3988,157600.0
2010-11-19 14:00:00,36.34,36.45,36.3,36.4,204400.0,23.4052,23.4761,23.3795,23.4439,204400.0
2010-11-19 15:00:00,36.4,36.47,36.31,36.45,614500.0,23.4439,23.489,23.3859,23.4761,614500.0
2010-11-22 09:30:00,36.15,36.45,35.8,36.44,204500.0,23.2829,23.4761,23.0574,23.4696,204500.0
2010-11-22 10:00:00,36.45,36.57,36.16,36.24,321500.0,23.4761,23.5534,23.2893,23.3408,321500.0
2010-11-22 11:00:00,36.24,36.24,36.08,36.17,330000.0,23.3408,23.3408,23.2378,23.2958,330000.0
2010-11-22 12:00:00,36.16,36.17,35.92,36.04,236600.0,23.2893,23.2958,23.1347,23.212,236600.0
2010-11-22 13:00:00,36.03,36.11,35.97,36.06,283300.0,23.2056,23.2571,23.1669,23.2249,283300.0
2010-11-22 14:00:00,36.06,36.22,36.01,36.21,347900.0,23.2249,23.328,23.1927,23.3215,347900.0
2010-11-22 15:00:00,36.22,36.34,36.16,36.27,479700.0,23.328,23.4052,23.2893,23.3602,479700.0
2010-11-23 09:30:00,35.86,35.86,35.12,35.15,319100.0,23.0961,23.0961,22.6195,22.6388,319100.0
2010-11-23 10:00:00,35.16,35.79,35.13,35.79,453900.0,22.6452,23.051,22.6259,23.051,453900.0
2010-11-23 11:00:00,35.79,35.79,35.37,35.46,241800.0,23.051,23.051,22.7805,22.8385,241800.0
2010-11-23 12:00:00,35.46,35.53,35.39,35.49,139000.0,22.8385,22.8836,22.7934,22.8578,139000.0
2010-11-23 13:00:00,35.5,35.56,35.39,35.43,145700.0,22.8642,22.9029,22.7934,22.8191,145700.0
2010-11-23 14:00:00,35.44,35.49,35.33,35.43,226500.0,22.8256,22.8578,22.7547,22.8191,226500.0
2010-11-23 15:00:00,35.43,35.51,35.37,35.44,561900.0,22.8191,22.8707,22.7805,22.8256,561900.0
2010-11-24 09:30:00,35.62,36.15,35.54,36.14,298100.0,22.9415,23.2829,22.89,23.2764,298100.0
2010-11-24 10:00:00,36.12,36.4,35.94,36.33,331200.0,23.2635,23.4439,23.1476,23.3988,331200.0
2010-11-24 11:00:00,36.34,36.43,36.25,36.37,163100.0,23.4052,23.4632,23.3473,23.4246,163100.0
2010-11-24 12:00:00,36.37,36.39,36.21,36.29,174100.0,23.4246,23.4374,23.3215,23.373,174100.0
2010-11-24 13:00:00,36.29,36.4,36.27,36.3,200400.0,23.373,23.4439,23.3602,23.3795,200400.0
2010-11-24 14:00:00,36.3,36.31,36.04,36.22,419900.0,23.3795,23.3859,23.212,23.328,419900.0
2010-11-24 15:00:00,36.21,36.34,36.2,36.33,419000.0,23.3215,23.4052,23.3151,23.3988,419000.0
2010-11-26 09:30:00,35.96,36.28,35.77,36.22,134000.0,23.1605,23.3666,23.0381,23.328,134000.0
2010-11-26 10:00:00,36.23,36.35,36.11,36.24,185700.0,23.3344,23.4117,23.2571,23.3408,185700.0
2010-11-26 11:00:00,36.24,36.38,36.24,36.34,160500.0,23.3408,23.431,23.3408,23.4052,160500.0
2010-11-26 12:00:00,36.34,36.44,36.28,36.36,251800.0,23.4052,23.4696,23.3666,23.4181,251800.0
2010-11-29 09:30:00,35.95,36.01,35.4,35.46,238300.0,23.1541,23.1927,22.7998,22.8385,238300.0
2010-11-29 10:00:00,35.49,35.68,35.35,35.48,254000.0,22.8578,22.9802,22.7676,22.8513,254000.0
2010-11-29 11:00:00,35.49,35.7,35.36,35.42,272400.0,22.8578,22.993,22.7741,22.8127,272400.0
2010-11-29 12:00:00,35.42,35.57,35.31,35.36,320000.0,22.8127,22.9093,22.7419,22.7741,320000.0
2010-11-29 13:00:00,35.37,35.47,35.31,35.41,162100.0,22.7805,22.8449,22.7419,22.8063,162100.0
2010-11-29 14:00:00,35.41,35.58,35.37,35.55,826900.0,22.8063,22.9158,22.7805,22.8964,826900.0
2010-11-29 15:00:00,35.56,35.76,35.55,35.68,1221000.0,22.9029,23.0317,22.8964,22.9802,1221000.0
2010-11-30 09:30:00,35.23,35.36,35.03,35.26,201400.0,22.6903,22.7741,22.5615,22.7097,201400.0
2010-11-30 10:00:00,35.28,35.39,35.08,35.19,386300.0,22.7225,22.7934,22.5937,22.6646,386300.0
2010-11-30 11:00:00,35.19,35.29,35.05,35.16,272800.0,22.6646,22.729,22.5744,22.6452,272800.0
2010-11-30 12:00:00,35.17,35.28,35.06,35.23,230900.0,22.6517,22.7225,22.5808,22.6903,230900.0
2010-11-30 13:00:00,35.22,35.38,35.2,35.33,256000.0,22.6839,22.7869,22.671,22.7547,256000.0
2010-11-30 14:00:00,35.33,35.4,35.09,35.21,549000.0,22.7547,22.7998,22.6002,22.6775,549000.0
2010-11-30 15:00:00,35.2,35.3,34.99,35.0,944300.0,22.671,22.7354,22.5358,22.5422,944300.0
2010-12-01 09:30:00,35.65,35.89,35.62,35.82,641600.0,22.9608,23.1154,22.9415,23.0703,641600.0
2010-12-01 10:00:00,35.84,35.91,35.61,35.84,459200.0,23.0832,23.1283,22.9351,23.0832,459200.0
2010-12-01 11:00:00,35.84,36.07,35.73,36.01,297600.0,23.0832,23.2313,23.0124,23.1927,297600.0
2010-12-01 12:00:00,36.02,36.09,35.88,35.9,414200.0,23.1991,23.2442,23.109,23.1219,414200.0
2010-12-01 13:00:00,35.91,35.97,35.74,35.97,532900.0,23.1283,23.1669,23.0188,23.1669,532900.0
2010-12-01 14:00:00,35.97,36.09,35.9,36.0,697000.0,23.1669,23.2442,23.1219,23.1863,697000.0
2010-12-01 15:00:00,36.0,36.15,35.96,36.12,810700.0,23.1863,23.2829,23.1605,23.2635,810700.0
2010-12-02 09:30:00,35.98,36.15,35.89,36.09,360400.0,23.1734,23.2829,23.1154,23.2442,360400.0
2010-12-02 10:00:00,36.1,36.47,36.08,36.34,403700.0,23.2507,23.489,23.2378,23.4052,403700.0
2010-12-02 11:00:00,36.35,36.61,36.28,36.61,323500.0,23.4117,23.5791,23.3666,23.5791,323500.0
2010-12-02 12:00:00,36.61,36.75,36.53,36.67,240300.0,23.5791,23.6693,23.5276,23.6178,240300.0
2010-12-02 13:00:00,36.67,36.84,36.63,36.79,324500.0,23.6178,23.7273,23.592,23.6951,324500.0
2010-12-02 14:00:00,36.78,36.8,36.63,36.71,357300.0,23.6886,23.7015,23.592,23.6435,357300.0
2010-12-02 15:00:00,36.71,36.82,36.66,36.73,747600.0,23.6435,23.7144,23.6113,23.6564,747600.0
2010-12-03 09:30:00,36.5,36.97,36.48,36.92,259200.0,23.5083,23.811,23.4954,23.7788,259200.0
2010-12-03 10:00:00,36.93,37.47,36.87,37.44,948500.0,23.7852,24.133,23.7466,24.1137,948500.0
2010-12-03 11:00:00,37.44,37.59,37.09,37.12,489800.0,24.1137,24.2103,23.8883,23.9076,489800.0
2010-12-03 12:00:00,37.13,37.21,37.06,37.18,203100.0,23.9141,23.9656,23.869,23.9463,203100.0
2010-12-03 13:00:00,37.19,37.26,37.12,37.25,266700.0,23.9527,23.9978,23.9076,23.9913,266700.0
2010-12-03 14:00:00,37.25,37.4,37.18,37.39,347400.0,23.9913,24.0879,23.9463,24.0815,347400.0
2010-12-03 15:00:00,37.4,37.55,37.33,37.49,609500.0,24.0879,24.1846,24.0429,24.1459,609500.0
2010-12-06 09:30:00,37.3,37.4,37.09,37.31,174600.0,24.0235,24.0879,23.8883,24.03,174600.0
2010-12-06 10:00:00,37.3,37.4,37.05,37.11,231900.0,24.0235,24.0879,23.8625,23.9012,231900.0
2010-12-06 11:00:00,37.11,37.2,37.1,37.18,282800.0,23.9012,23.9591,23.8947,23.9463,282800.0
2010-12-06 12:00:00,37.19,37.19,37.11,37.18,128100.0,23.9527,23.9527,23.9012,23.9463,128100.0
2010-12-06 13:00:00,37.18,37.19,37.06,37.1,179200.0,23.9463,23.9527,23.869,23.8947,179200.0
2010-12-06 14:00:00,37.1,37.14,37.06,37.11,183600.0,23.8947,23.9205,23.869,23.9012,183600.0
2010-12-06 15:00:00,37.11,37.26,37.11,37.14,364900.0,23.9012,23.9978,23.9012,23.9205,364900.0
2010-12-07 09:30:00,37.59,37.88,37.5,37.76,422400.0,24.2103,24.3971,24.1524,24.3198,422400.0
2010-12-07 10:00:00,37.75,37.8,37.64,37.69,501400.0,24.3134,24.3456,24.2425,24.2747,501400.0
2010-12-07 11:00:00,37.7,37.83,37.68,37.69,517000.0,24.2812,24.3649,24.2683,24.2747,517000.0
2010-12-07 12:00:00,37.7,37.75,37.58,37.66,337600.0,24.2812,24.3134,24.2039,24.2554,337600.0
2010-12-07 13:00:00,37.67,37.8,37.65,37.67,411700.0,24.2618,24.3456,24.249,24.2618,411700.0
2010-12-07 14:00:00,37.67,37.88,37.66,37.71,633000.0,24.2618,24.3971,24.2554,24.2876,633000.0
2010-12-07 15:00:00,37.71,37.75,37.54,37.6,1123500.0,24.2876,24.3134,24.1781,24.2168,1123500.0
2010-12-08 09:30:00,37.59,37.73,37.33,37.62,206700.0,24.2103,24.3005,24.0429,24.2296,206700.0
2010-12-08 10:00:00,37.6,37.6,37.14,37.33,423100.0,24.2168,24.2168,23.9205,24.0429,423100.0
2010-12-08 11:00:00,37.33,37.38,37.27,37.34,208200.0,24.0429,24.0751,24.0042,24.0493,208200.0
2010-12-08 12:00:00,37.35,37.42,37.28,37.38,243200.0,24.0557,24.1008,24.0107,24.0751,243200.0
2010-12-08 13:00:00,37.38,37.59,37.38,37.5,298000.0,24.0751,24.2103,24.0751,24.1524,298000.0
2010-12-08 14:00:00,37.51,37.76,37.42,37.7,430700.0,24.1588,24.3198,24.1008,24.2812,430700.0
2010-12-08 15:00:00,37.7,37.71,37.59,37.66,1232100.0,24.2812,24.2876,24.2103,24.2554,1232100.0
2010-12-09 09:30:00,37.85,38.0,37.78,37.95,279100.0,24.3778,24.4744,24.3327,24.4422,279100.0
2010-12-09 10:00:00,37.94,37.99,37.8,37.87,949900.0,24.4357,24.4679,24.3456,24.3907,949900.0
2010-12-09 11:00:00,37.86,37.93,37.77,37.89,392200.0,24.3842,24.4293,24.3263,24.4035,392200.0
2010-12-09 12:00:00,37.88,37.92,37.83,37.86,199800.0,24.3971,24.4229,24.3649,24.3842,199800.0
2010-12-09 13:00:00,37.86,37.97,37.85,37.95,274200.0,24.3842,24.4551,24.3778,24.4422,274200.0
2010-12-09 14:00:00,37.95,37.96,37.89,37.94,289700.0,24.4422,24.4486,24.4035,24.4357,289700.0
2010-12-09 15:00:00,37.93,38.06,37.9,38.06,848700.0,24.4293,24.513,24.41,24.513,848700.0
2010-12-10 09:30:00,38.0,38.49,38.0,38.29,400500.0,24.4744,24.79,24.4744,24.6612,400500.0
2010-12-10 10:00:00,38.27,38.57,38.26,38.54,743300.0,24.6483,24.8415,24.6418,24.8222,743300.0
2010-12-10 11:00:00,38.53,38.9,38.49,38.85,706700.0,24.8157,25.054,24.79,25.0218,706700.0
2010-12-10 12:00:00,38.85,38.9,38.68,38.82,663400.0,25.0218,25.054,24.9123,25.0025,663400.0
2010-12-10 13:00:00,38.82,38.9,38.79,38.85,333400.0,25.0025,25.054,24.9832,25.0218,333400.0
2010-12-10 14:00:00,38.85,38.85,38.62,38.63,839300.0,25.0218,25.0218,24.8737,24.8801,839300.0
2010-12-10 15:00:00,38.62,38.64,38.52,38.53,1563700.0,24.8737,24.8866,24.8093,24.8157,1563700.0
2010-12-13 09:30:00,38.54,38.94,38.33,38.79,633500.0,24.8222,25.0798,24.6869,24.9832,633500.0
2010-12-13 10:00:00,38.79,39.08,38.75,39.06,726900.0,24.9832,25.17,24.9574,25.1571,726900.0
2010-12-13 11:00:00,39.05,39.09,38.87,38.89,441400.0,25.1507,25.1764,25.0347,25.0476,441400.0
2010-12-13 12:00:00,38.89,39.0,38.8,38.81,621000.0,25.0476,25.1184,24.9896,24.9961,621000.0
2010-12-13 13:00:00,38.81,38.9,38.76,38.88,331600.0,24.9961,25.054,24.9639,25.0412,331600.0
2010-12-13 14:00:00,38.88,38.9,38.83,38.86,414500.0,25.0412,25.054,25.009,25.0283,414500.0
2010-12-13 15:00:00,38.87,38.9,38.61,38.67,989400.0,25.0347,25.054,24.8673,24.9059,989400.0
2010-12-14 09:30:00,38.8,39.16,38.78,38.88,317500.0,24.9896,25.2215,24.9768,25.0412,317500.0
2010-12-14 10:00:00,38.88,39.19,38.88,39.04,424300.0,25.0412,25.2408,25.0412,25.1442,424300.0
2010-12-14 11:00:00,39.04,39.15,38.94,39.11,238900.0,25.1442,25.2151,25.0798,25.1893,238900.0
2010-12-14 12:00:00,39.12,39.2,39.07,39.2,338600.0,25.1957,25.2473,25.1635,25.2473,338600.0
2010-12-14 13:00:00,39.2,39.21,39.1,39.19,190000.0,25.2473,25.2537,25.1829,25.2408,190000.0
2010-12-14 14:00:00,39.18,39.23,39.0,39.06,621300.0,25.2344,25.2666,25.1184,25.1571,621300.0
2010-12-14 15:00:00,39.07,39.07,38.81,38.91,816600.0,25.1635,25.1635,24.9961,25.0605,816600.0
2010-12-15 09:30:00,39.01,39.18,38.81,39.0,392300.0,25.1249,25.2344,24.9961,25.1184,392300.0
2010-12-15 10:00:00,38.99,39.16,38.89,39.15,535600.0,25.112,25.2215,25.0476,25.2151,535600.0
2010-12-15 11:00:00,39.16,39.19,38.9,38.92,336100.0,25.2215,25.2408,25.054,25.0669,336100.0
2010-12-15 12:00:00,38.92,38.94,38.66,38.68,283700.0,25.0669,25.0798,24.8995,24.9123,283700.0
2010-12-15 13:00:00,38.68,38.79,38.64,38.78,233500.0,24.9123,24.9832,24.8866,24.9768,233500.0
2010-12-15 14:00:00,38.78,38.8,38.51,38.58,390600.0,24.9768,24.9896,24.8029,24.8479,390600.0
2010-12-15 15:00:00,38.58,38.7,38.46,38.5,893900.0,24.8479,24.9252,24.7707,24.7964,893900.0
2010-12-16 09:30:00,38.61,38.86,38.48,38.56,221800.0,24.8673,25.0283,24.7835,24.8351,221800.0
2010-12-16 10:00:00,38.55,39.21,38.5,39.2,745600.0,24.8286,25.2537,24.7964,25.2473,745600.0
2010-12-16 11:00:00,39.19,39.33,39.11,39.31,378000.0,25.2408,25.331,25.1893,25.3181,378000.0
2010-12-16 12:00:00,39.31,39.45,39.31,39.43,241500.0,25.3181,25.4083,25.3181,25.3954,241500.0
2010-12-16 13:00:00,39.44,39.58,39.36,39.48,459000.0,25.4018,25.492,25.3503,25.4276,459000.0
2010-12-16 14:00:00,39.48,39.51,39.34,39.48,547300.0,25.4276,25.4469,25.3374,25.4276,547300.0
2010-12-16 15:00:00,39.47,39.77,39.47,39.74,1261400.0,25.4212,25.6144,25.4212,25.5951,1261400.0
2010-12-17 09:30:00,39.76,39.95,39.59,39.93,1023000.0,25.6079,25.7303,25.4984,25.7174,1023000.0
2010-12-17 10:00:00,39.93,40.19,39.89,40.17,1101700.0,25.7174,25.8849,25.6917,25.872,1101700.0
2010-12-17 11:00:00,40.17,40.49,40.07,40.45,637000.0,25.872,26.0781,25.8076,26.0523,637000.0
2010-12-17 12:00:00,40.45,40.89,40.45,40.86,643000.0,26.0523,26.3357,26.0523,26.3164,643000.0
2010-12-17 13:00:00,40.85,40.96,40.53,40.95,452000.0,26.31,26.3808,26.1039,26.3744,452000.0
2010-12-17 14:00:00,40.94,40.99,40.76,40.76,770000.0,26.3679,26.4001,26.252,26.252,770000.0
2010-12-17 15:00:00,40.76,40.81,40.44,40.55,1227700.0,26.252,26.2842,26.0459,26.1167,1227700.0
2010-12-20 09:30:00,40.1,40.6,39.46,40.47,585600.0,25.8269,26.1489,25.4147,26.0652,585600.0
2010-12-20 10:00:00,40.47,40.59,40.28,40.47,751800.0,26.0652,26.1425,25.9428,26.0652,751800.0
2010-12-20 11:00:00,40.46,40.52,40.39,40.48,388500.0,26.0588,26.0974,26.0137,26.0717,388500.0
2010-12-20 12:00:00,40.48,40.57,40.42,40.52,417400.0,26.0717,26.1296,26.033,26.0974,417400.0
2010-12-20 13:00:00,40.52,40.52,40.42,40.44,272800.0,26.0974,26.0974,26.033,26.0459,272800.0
2010-12-20 14:00:00,40.43,40.63,40.43,40.61,448800.0,26.0395,26.1683,26.0395,26.1554,448800.0
2010-12-20 15:00:00,40.61,40.67,40.55,40.67,889200.0,26.1554,26.194,26.1167,26.194,889200.0
2010-12-21 09:30:00,40.65,40.9,40.52,40.53,375500.0,26.1812,26.3422,26.0974,26.1039,375500.0
2010-12-21 10:00:00,40.54,40.93,40.54,40.89,433200.0,26.1103,26.3615,26.1103,26.3357,433200.0
2010-12-21 11:00:00,40.9,40.93,40.86,40.93,317500.0,26.3422,26.3615,26.3164,26.3615,317500.0
2010-12-21 12:00:00,40.93,41.06,40.92,41.0,501000.0,26.3615,26.4452,26.355,26.4066,501000.0
2010-12-21 13:00:00,41.0,41.02,40.82,40.9,410000.0,26.4066,26.4195,26.2906,26.3422,410000.0
2010-12-21 14:00:00,40.9,40.93,40.74,40.85,546800.0,26.3422,26.3615,26.2391,26.31,546800.0
2010-12-21 15:00:00,40.85,40.94,40.81,40.84,847100.0,26.31,26.3679,26.2842,26.3035,847100.0
2010-12-22 09:30:00,40.65,40.84,40.39,40.55,333700.0,26.1812,26.3035,26.0137,26.1167,333700.0
2010-12-22 10:00:00,40.56,40.64,40.48,40.62,438100.0,26.1232,26.1747,26.0717,26.1618,438100.0
2010-12-22 11:00:00,40.61,40.71,40.48,40.68,292100.0,26.1554,26.2198,26.0717,26.2005,292100.0
2010-12-22 12:00:00,40.69,40.97,40.68,40.97,373400.0,26.2069,26.3873,26.2005,26.3873,373400.0
2010-12-22 13:00:00,40.96,40.97,40.85,40.88,229700.0,26.3808,26.3873,26.31,26.3293,229700.0
2010-12-22 14:00:00,40.89,40.95,40.78,40.85,267600.0,26.3357,26.3744,26.2649,26.31,267600.0
2010-12-22 15:00:00,40.85,41.05,40.85,41.05,697300.0,26.31,26.4388,26.31,26.4388,697300.0
2010-12-23 09:30:00,40.91,41.32,40.91,41.08,289500.0,26.3486,26.6127,26.3486,26.4581,289500.0
2010-12-23 10:00:00,41.08,41.24,41.05,41.19,271400.0,26.4581,26.5611,26.4388,26.5289,271400.0
2010-12-23 11:00:00,41.19,41.25,41.11,41.11,184500.0,26.5289,26.5676,26.4774,26.4774,184500.0
2010-12-23 12:00:00,41.12,41.22,41.1,41.2,140000.0,26.4839,26.5483,26.471,26.5354,140000.0
2010-12-23 13:00:00,41.2,41.23,41.13,41.13,131500.0,26.5354,26.5547,26.4903,26.4903,131500.0
2010-12-23 14:00:00,41.13,41.14,40.96,40.97,254000.0,26.4903,26.4967,26.3808,26.3873,254000.0
2010-12-23 15:00:00,40.98,41.12,40.97,41.09,295600.0,26.3937,26.4839,26.3873,26.4645,295600.0
2010-12-27 09:30:00,40.87,41.37,40.87,41.21,285500.0,26.3228,26.6449,26.3228,26.5418,285500.0
2010-12-27 10:00:00,41.2,41.5,41.18,41.48,519600.0,26.5354,26.7286,26.5225,26.7157,519600.0
2010-12-27 11:00:00,41.48,41.66,41.36,41.65,603100.0,26.7157,26.8317,26.6384,26.8252,603100.0
2010-12-27 12:00:00,41.66,41.82,41.65,41.78,321900.0,26.8317,26.9347,26.8252,26.9089,321900.0
2010-12-27 13:00:00,41.79,42.06,41.71,42.02,509400.0,26.9154,27.0893,26.8639,27.0635,509400.0
2010-12-27 14:00:00,42.03,42.03,41.78,41.94,540400.0,27.07,27.07,26.9089,27.012,540400.0
2010-12-27 15:00:00,41.94,42.01,41.84,41.93,821400.0,27.012,27.0571,26.9476,27.0056,821400.0
2010-12-28 09:30:00,41.93,42.08,41.57,41.67,323400.0,27.0056,27.1022,26.7737,26.8381,323400.0
2010-12-28 10:00:00,41.65,41.73,41.4,41.44,490400.0,26.8252,26.8767,26.6642,26.69,490400.0
2010-12-28 11:00:00,41.44,41.58,41.42,41.53,198600.0,26.69,26.7801,26.6771,26.7479,198600.0
2010-12-28 12:00:00,41.53,41.54,41.39,41.45,299100.0,26.7479,26.7544,26.6578,26.6964,299100.0
2010-12-28 13:00:00,41.45,41.48,41.4,41.43,346800.0,26.6964,26.7157,26.6642,26.6835,346800.0
2010-12-28 14:00:00,41.43,41.58,41.41,41.56,273500.0,26.6835,26.7801,26.6706,26.7672,273500.0
2010-12-28 15:00:00,41.56,41.71,41.51,41.52,691000.0,26.7672,26.8639,26.735,26.7415,691000.0
2010-12-29 09:30:00,41.54,41.89,41.51,41.88,173100.0,26.7544,26.9798,26.735,26.9733,173100.0
2010-12-29 10:00:00,41.88,42.02,41.73,41.87,403700.0,26.9733,27.0635,26.8767,26.9669,403700.0
2010-12-29 11:00:00,41.87,41.91,41.7,41.76,304400.0,26.9669,26.9927,26.8574,26.8961,304400.0
2010-12-29 12:00:00,41.77,41.82,41.7,41.7,154100.0,26.9025,26.9347,26.8574,26.8574,154100.0
2010-12-29 13:00:00,41.7,41.76,41.69,41.75,189800.0,26.8574,26.8961,26.851,26.8896,189800.0
2010-12-29 14:00:00,41.75,41.75,41.6,41.74,213500.0,26.8896,26.8896,26.793,26.8832,213500.0
2010-12-29 15:00:00,41.75,41.88,41.69,41.7,306800.0,26.8896,26.9733,26.851,26.8574,306800.0
2010-12-30 09:30:00,41.64,41.85,41.51,41.81,128200.0,26.8188,26.954,26.735,26.9283,128200.0
2010-12-30 10:00:00,41.82,41.84,41.65,41.66,232900.0,26.9347,26.9476,26.8252,26.8317,232900.0
2010-12-30 11:00:00,41.67,41.73,41.55,41.58,192200.0,26.8381,26.8767,26.7608,26.7801,192200.0
2010-12-30 12:00:00,41.59,41.7,41.55,41.58,138200.0,26.7866,26.8574,26.7608,26.7801,138200.0
2010-12-30 13:00:00,41.58,41.6,41.45,41.49,205400.0,26.7801,26.793,26.6964,26.7222,205400.0
2010-12-30 14:00:00,41.49,41.65,41.48,41.56,178100.0,26.7222,26.8252,26.7157,26.7672,178100.0
2010-12-30 15:00:00,41.55,41.71,41.55,41.61,423200.0,26.7608,26.8639,26.7608,26.7995,423200.0
2010-12-31 09:30:00,41.43,41.7,41.24,41.49,179300.0,26.6835,26.8574,26.5611,26.7222,179300.0
2010-12-31 10:00:00,41.47,41.64,41.46,41.53,203800.0,26.7093,26.8188,26.7028,26.7479,203800.0
2010-12-31 11:00:00,41.52,41.67,41.49,41.53,163100.0,26.7415,26.8381,26.7222,26.7479,163100.0
2010-12-31 12:00:00,41.52,41.58,41.44,41.45,137300.0,26.7415,26.7801,26.69,26.6964,137300.0
2010-12-31 13:00:00,41.46,41.54,41.43,41.53,185200.0,26.7028,26.7544,26.6835,26.7479,185200.0
2010-12-31 14:00:00,41.53,41.59,41.46,41.57,137800.0,26.7479,26.7866,26.7028,26.7737,137800.0
2010-12-31 15:00:00,41.56,41.6,41.36,41.46,294700.0,26.7672,26.793,26.6384,26.7028,294700.0
2011-01-03 09:30:00,41.56,41.83,41.41,41.72,376700.0,26.7672,26.9411,26.6706,26.8703,376700.0
2011-01-03 10:00:00,41.72,42.14,41.61,42.06,559400.0,26.8703,27.1408,26.7995,27.0893,559400.0
2011-01-03 11:00:00,42.06,42.14,41.97,42.1,390800.0,27.0893,27.1408,27.0313,27.115,390800.0
2011-01-03 12:00:00,42.1,42.13,41.86,41.89,311000.0,27.115,27.1344,26.9605,26.9798,311000.0
2011-01-03 13:00:00,41.89,42.03,41.88,41.99,348900.0,26.9798,27.07,26.9733,27.0442,348900.0
2011-01-03 14:00:00,41.99,42.09,41.96,42.06,478100.0,27.0442,27.1086,27.0249,27.0893,478100.0
2011-01-03 15:00:00,42.06,42.07,41.83,41.85,864300.0,27.0893,27.0957,26.9411,26.954,864300.0
2011-01-04 09:30:00,41.99,42.1,41.71,41.79,453200.0,27.0442,27.115,26.8639,26.9154,453200.0
2011-01-04 10:00:00,41.8,41.92,41.76,41.8,700000.0,26.9218,26.9991,26.8961,26.9218,700000.0
2011-01-04 11:00:00,41.81,41.81,41.56,41.57,481200.0,26.9283,26.9283,26.7672,26.7737,481200.0
2011-01-04 12:00:00,41.58,41.6,41.21,41.31,470100.0,26.7801,26.793,26.5418,26.6062,470100.0
2011-01-04 13:00:00,41.31,41.31,41.18,41.19,277500.0,26.6062,26.6062,26.5225,26.5289,277500.0
2011-01-04 14:00:00,41.18,41.48,41.18,41.37,386200.0,26.5225,26.7157,26.5225,26.6449,386200.0
2011-01-04 15:00:00,41.37,41.53,41.37,41.46,667800.0,26.6449,26.7479,26.6449,26.7028,667800.0
2011-01-05 09:30:00,41.26,41.3,41.0,41.17,339200.0,26.574,26.5998,26.4066,26.5161,339200.0
2011-01-05 10:00:00,41.17,41.59,41.13,41.53,514700.0,26.5161,26.7866,26.4903,26.7479,514700.0
2011-01-05 11:00:00,41.53,41.73,41.46,41.64,264100.0,26.7479,26.8767,26.7028,26.8188,264100.0
2011-01-05 12:00:00,41.65,41.72,41.55,41.6,344400.0,26.8252,26.8703,26.7608,26.793,344400.0
2011-01-05 13:00:00,41.61,41.66,41.51,41.58,335000.0,26.7995,26.8317,26.735,26.7801,335000.0
2011-01-05 14:00:00,41.59,41.64,41.52,41.55,500600.0,26.7866,26.8188,26.7415,26.7608,500600.0
2011-01-05 15:00:00,41.56,41.58,41.38,41.39,846600.0,26.7672,26.7801,26.6513,26.6578,846600.0
2011-01-06 09:30:00,41.37,41.84,41.27,41.76,360600.0,26.6449,26.9476,26.5805,26.8961,360600.0
2011-01-06 10:00:00,41.74,41.8,41.52,41.55,561600.0,26.8832,26.9218,26.7415,26.7608,561600.0
2011-01-06 11:00:00,41.55,41.55,41.21,41.43,488100.0,26.7608,26.7608,26.5418,26.6835,488100.0
2011-01-06 12:00:00,41.44,41.47,41.29,41.32,329600.0,26.69,26.7093,26.5934,26.6127,329600.0
2011-01-06 13:00:00,41.32,41.44,41.28,41.42,314600.0,26.6127,26.69,26.5869,26.6771,314600.0
2011-01-06 14:00:00,41.42,41.53,41.35,41.43,293500.0,26.6771,26.7479,26.632,26.6835,293500.0
2011-01-06 15:00:00,41.43,41.53,41.38,41.5,722100.0,26.6835,26.7479,26.6513,26.7286,722100.0
2011-01-07 09:30:00,41.52,41.8,41.26,41.53,199400.0,26.7415,26.9218,26.574,26.7479,199400.0
2011-01-07 10:00:00,41.53,41.65,41.46,41.54,444600.0,26.7479,26.8252,26.7028,26.7544,444600.0
2011-01-07 11:00:00,41.55,41.61,41.29,41.45,359700.0,26.7608,26.7995,26.5934,26.6964,359700.0
2011-01-07 12:00:00,41.45,41.51,41.04,41.25,377100.0,26.6964,26.735,26.4323,26.5676,377100.0
2011-01-07 13:00:00,41.25,41.47,41.23,41.28,221000.0,26.5676,26.7093,26.5547,26.5869,221000.0
2011-01-07 14:00:00,41.28,41.51,41.25,41.47,280300.0,26.5869,26.735,26.5676,26.7093,280300.0
2011-01-07 15:00:00,41.46,41.66,41.45,41.61,573100.0,26.7028,26.8317,26.6964,26.7995,573100.0
2011-01-10 09:30:00,41.41,41.8,41.3,41.66,173700.0,26.6706,26.9218,26.5998,26.8317,173700.0
2011-01-10 10:00:00,41.63,41.98,41.58,41.89,454200.0,26.8123,27.0378,26.7801,26.9798,454200.0
2011-01-10 11:00:00,41.89,41.98,41.81,41.98,263600.0,26.9798,27.0378,26.9283,27.0378,263600.0
2011-01-10 12:00:00,41.97,42.41,41.97,42.4,597600.0,27.0313,27.3147,27.0313,27.3083,597600.0
2011-01-10 13:00:00,42.4,42.72,42.39,42.58,562300.0,27.3083,27.5144,27.3018,27.4242,562300.0
2011-01-10 14:00:00,42.58,42.59,42.36,42.38,290800.0,27.4242,27.4306,27.2825,27.2954,290800.0
2011-01-10 15:00:00,42.38,42.47,42.22,42.23,526800.0,27.2954,27.3533,27.1923,27.1988,526800.0
2011-01-11 09:30:00,42.52,42.79,42.38,42.74,366500.0,27.3856,27.5594,27.2954,27.5272,366500.0
2011-01-11 10:00:00,42.73,43.23,42.7,43.2,959800.0,27.5208,27.8428,27.5015,27.8235,959800.0
2011-01-11 11:00:00,43.2,43.31,42.8,43.04,424000.0,27.8235,27.8944,27.5659,27.7205,424000.0
2011-01-11 12:00:00,43.04,43.16,42.94,43.15,199600.0,27.7205,27.7978,27.6561,27.7913,199600.0
2011-01-11 13:00:00,43.15,43.16,42.89,42.92,333100.0,27.7913,27.7978,27.6239,27.6432,333100.0
2011-01-11 14:00:00,42.92,43.01,42.83,42.92,274200.0,27.6432,27.7011,27.5852,27.6432,274200.0
2011-01-11 15:00:00,42.92,43.04,42.89,42.95,502200.0,27.6432,27.7205,27.6239,27.6625,502200.0
2011-01-12 09:30:00,43.2,43.41,43.09,43.33,249500.0,27.8235,27.9588,27.7527,27.9072,249500.0
2011-01-12 10:00:00,43.31,43.38,43.13,43.13,400500.0,27.8944,27.9394,27.7784,27.7784,400500.0
2011-01-12 11:00:00,43.13,43.22,43.12,43.15,272500.0,27.7784,27.8364,27.772,27.7913,272500.0
2011-01-12 12:00:00,43.15,43.34,43.14,43.26,258900.0,27.7913,27.9137,27.7849,27.8622,258900.0
2011-01-12 13:00:00,43.26,43.37,43.19,43.19,287400.0,27.8622,27.933,27.8171,27.8171,287400.0
2011-01-12 14:00:00,43.2,43.2,43.08,43.13,277500.0,27.8235,27.8235,27.7462,27.7784,277500.0
2011-01-12 15:00:00,43.13,43.15,42.96,43.1,594100.0,27.7784,27.7913,27.6689,27.7591,594100.0
2011-01-13 09:30:00,42.88,43.23,42.88,43.07,150100.0,27.6174,27.8428,27.6174,27.7398,150100.0
2011-01-13 10:00:00,43.08,43.23,42.95,43.17,181300.0,27.7462,27.8428,27.6625,27.8042,181300.0
2011-01-13 11:00:00,43.18,43.22,43.02,43.02,214600.0,27.8106,27.8364,27.7076,27.7076,214600.0
2011-01-13 12:00:00,43.03,43.19,43.02,43.12,123100.0,27.714,27.8171,27.7076,27.772,123100.0
2011-01-13 13:00:00,43.1,43.14,43.03,43.05,129600.0,27.7591,27.7849,27.714,27.7269,129600.0
2011-01-13 14:00:00,43.04,43.06,42.88,42.91,165500.0,27.7205,27.7333,27.6174,27.6367,165500.0
2011-01-13 15:00:00,42.91,43.01,42.87,42.98,486700.0,27.6367,27.7011,27.611,27.6818,486700.0
2011-01-14 09:30:00,42.79,42.99,42.76,42.94,174800.0,27.5594,27.6883,27.5401,27.6561,174800.0
2011-01-14 10:00:00,42.96,43.09,42.84,43.01,295000.0,27.6689,27.7527,27.5917,27.7011,295000.0
2011-01-14 11:00:00,43.01,43.37,43.0,43.22,467800.0,27.7011,27.933,27.6947,27.8364,467800.0
2011-01-14 12:00:00,43.21,43.24,43.07,43.1,169600.0,27.83,27.8493,27.7398,27.7591,169600.0
2011-01-14 13:00:00,43.1,43.17,43.0,43.14,169700.0,27.7591,27.8042,27.6947,27.7849,169700.0
2011-01-14 14:00:00,43.14,43.26,43.12,43.25,264000.0,27.7849,27.8622,27.772,27.8557,264000.0
2011-01-14 15:00:00,43.25,43.3,43.17,43.27,509100.0,27.8557,27.8879,27.8042,27.8686,509100.0
2011-01-18 09:30:00,43.37,43.8,43.32,43.78,380300.0,27.933,28.21,27.9008,28.1971,380300.0
2011-01-18 10:00:00,43.79,44.05,43.73,43.93,547300.0,28.2035,28.371,28.1649,28.2937,547300.0
2011-01-18 11:00:00,43.92,44.2,43.92,44.12,285700.0,28.2872,28.4676,28.2872,28.4161,285700.0
2011-01-18 12:00:00,44.12,44.25,44.01,44.25,259500.0,28.4161,28.4998,28.3452,28.4998,259500.0
2011-01-18 13:00:00,44.24,44.45,44.23,44.31,379700.0,28.4933,28.6286,28.4869,28.5384,379700.0
2011-01-18 14:00:00,44.31,44.43,44.15,44.28,341500.0,28.5384,28.6157,28.4354,28.5191,341500.0
2011-01-18 15:00:00,44.28,44.38,44.16,44.37,641600.0,28.5191,28.5835,28.4418,28.5771,641600.0
2011-01-19 09:30:00,44.22,44.29,43.56,43.62,294700.0,28.4805,28.5255,28.0554,28.094,294700.0
2011-01-19 10:00:00,43.61,43.84,43.36,43.56,329100.0,28.0876,28.2357,27.9266,28.0554,329100.0
2011-01-19 11:00:00,43.57,43.59,43.14,43.24,551000.0,28.0618,28.0747,27.7849,27.8493,551000.0
2011-01-19 12:00:00,43.23,43.26,42.59,42.74,720800.0,27.8428,27.8622,27.4306,27.5272,720800.0
2011-01-19 13:00:00,42.73,42.81,42.61,42.74,572900.0,27.5208,27.5723,27.4435,27.5272,572900.0
2011-01-19 14:00:00,42.74,42.77,42.27,42.27,828600.0,27.5272,27.5466,27.2245,27.2245,828600.0
2011-01-19 15:00:00,42.28,42.49,42.28,42.45,1083100.0,27.231,27.3662,27.231,27.3405,1083100.0
2011-01-20 09:30:00,41.95,42.52,41.7,42.26,450900.0,27.0184,27.3856,26.8574,27.2181,450900.0
2011-01-20 10:00:00,42.26,42.45,41.75,41.84,773900.0,27.2181,27.3405,26.8896,26.9476,773900.0
2011-01-20 11:00:00,41.84,41.95,41.46,41.62,551200.0,26.9476,27.0184,26.7028,26.8059,551200.0
2011-01-20 12:00:00,41.62,41.86,41.62,41.76,409600.0,26.8059,26.9605,26.8059,26.8961,409600.0
2011-01-20 13:00:00,41.78,42.13,41.77,42.11,521000.0,26.9089,27.1344,26.9025,27.1215,521000.0
2011-01-20 14:00:00,42.11,42.55,42.06,42.5,728500.0,27.1215,27.4049,27.0893,27.3727,728500.0
2011-01-20 15:00:00,42.49,42.58,42.15,42.3,1226700.0,27.3662,27.4242,27.1472,27.2439,1226700.0
2011-01-21 09:30:00,42.5,43.24,42.43,43.17,438700.0,27.3727,27.8493,27.3276,27.8042,438700.0
2011-01-21 10:00:00,43.17,43.26,42.77,42.8,539900.0,27.8042,27.8622,27.5466,27.5659,539900.0
2011-01-21 11:00:00,42.8,42.82,42.4,42.4,215700.0,27.5659,27.5788,27.3083,27.3083,215700.0
2011-01-21 12:00:00,42.41,42.41,42.06,42.1,396100.0,27.3147,27.3147,27.0893,27.115,396100.0
2011-01-21 13:00:00,42.11,42.33,42.04,42.32,222800.0,27.1215,27.2632,27.0764,27.2567,222800.0
2011-01-21 14:00:00,42.33,42.35,42.1,42.12,313500.0,27.2632,27.2761,27.115,27.1279,313500.0
2011-01-21 15:00:00,42.12,42.22,42.03,42.12,497800.0,27.1279,27.1923,27.07,27.1279,497800.0
2011-01-24 09:30:00,42.18,42.43,42.13,42.2,164400.0,27.1666,27.3276,27.1344,27.1794,164400.0
2011-01-24 10:00:00,42.18,42.39,42.07,42.34,298300.0,27.1666,27.3018,27.0957,27.2696,298300.0
2011-01-24 11:00:00,42.34,42.7,42.31,42.5,236200.0,27.2696,27.5015,27.2503,27.3727,236200.0
2011-01-24 12:00:00,42.5,42.65,42.45,42.5,181700.0,27.3727,27.4693,27.3405,27.3727,181700.0
2011-01-24 13:00:00,42.49,42.65,42.46,42.6,190000.0,27.3662,27.4693,27.3469,27.4371,190000.0
2011-01-24 14:00:00,42.6,42.68,42.53,42.63,277600.0,27.4371,27.4886,27.392,27.4564,277600.0
2011-01-24 15:00:00,42.63,42.79,42.6,42.79,587700.0,27.4564,27.5594,27.4371,27.5594,587700.0
2011-01-25 09:30:00,42.77,43.52,42.74,43.22,498000.0,27.5466,28.0296,27.5272,27.8364,498000.0
2011-01-25 10:00:00,43.22,43.4,42.8,42.95,517800.0,27.8364,27.9523,27.5659,27.6625,517800.0
2011-01-25 11:00:00,42.95,42.99,42.35,42.43,304700.0,27.6625,27.6883,27.2761,27.3276,304700.0
2011-01-25 12:00:00,42.44,42.77,42.44,42.67,280100.0,27.334,27.5466,27.334,27.4822,280100.0
2011-01-25 13:00:00,42.68,42.7,42.48,42.63,169800.0,27.4886,27.5015,27.3598,27.4564,169800.0
2011-01-25 14:00:00,42.64,42.64,42.28,42.41,344900.0,27.4628,27.4628,27.231,27.3147,344900.0
2011-01-25 15:00:00,42.41,42.76,42.38,42.67,792200.0,27.3147,27.5401,27.2954,27.4822,792200.0
2011-01-26 09:30:00,42.82,42.97,42.29,42.44,367300.0,27.5788,27.6754,27.2374,27.334,367300.0
2011-01-26 10:00:00,42.45,42.46,42.25,42.29,1025400.0,27.3405,27.3469,27.2117,27.2374,1025400.0
2011-01-26 11:00:00,42.29,42.39,42.04,42.37,676600.0,27.2374,27.3018,27.0764,27.2889,676600.0
2011-01-26 12:00:00,42.38,42.54,42.36,42.5,345000.0,27.2954,27.3984,27.2825,27.3727,345000.0
2011-01-26 13:00:00,42.5,42.65,42.48,42.62,261300.0,27.3727,27.4693,27.3598,27.45,261300.0
2011-01-26 14:00:00,42.62,42.79,42.59,42.78,552100.0,27.45,27.5594,27.4306,27.553,552100.0
2011-01-26 15:00:00,42.77,42.84,42.56,42.58,573800.0,27.5466,27.5917,27.4113,27.4242,573800.0
2011-01-27 09:30:00,42.77,43.04,42.64,42.98,382600.0,27.5466,27.7205,27.4628,27.6818,382600.0
2011-01-27 10:00:00,42.98,43.09,42.77,42.81,389400.0,27.6818,27.7527,27.5466,27.5723,389400.0
2011-01-27 11:00:00,42.82,42.82,42.52,42.56,239900.0,27.5788,27.5788,27.3856,27.4113,239900.0
2011-01-27 12:00:00,42.56,42.6,42.37,42.38,297600.0,27.4113,27.4371,27.2889,27.2954,297600.0
2011-01-27 13:00:00,42.39,42.46,42.37,42.41,300000.0,27.3018,27.3469,27.2889,27.3147,300000.0
2011-01-27 14:00:00,42.41,42.48,42.39,42.42,352500.0,27.3147,27.3598,27.3018,27.3211,352500.0
2011-01-27 15:00:00,42.42,42.5,42.37,42.47,1036900.0,27.3211,27.3727,27.2889,27.3533,1036900.0
2011-01-28 09:30:00,42.5,42.52,42.18,42.18,314700.0,27.3727,27.3856,27.1666,27.1666,314700.0
2011-01-28 10:00:00,42.18,42.27,41.48,41.57,566400.0,27.1666,27.2245,26.7157,26.7737,566400.0
2011-01-28 11:00:00,41.56,41.65,41.12,41.14,352300.0,26.7672,26.8252,26.4839,26.4967,352300.0
2011-01-28 12:00:00,41.14,41.37,40.97,41.36,296700.0,26.4967,26.6449,26.3873,26.6384,296700.0
2011-01-28 13:00:00,41.36,41.36,41.13,41.27,373500.0,26.6384,26.6384,26.4903,26.5805,373500.0
2011-01-28 14:00:00,41.27,41.4,41.23,41.26,440800.0,26.5805,26.6642,26.5547,26.574,440800.0
2011-01-28 15:00:00,41.26,41.28,40.88,40.96,1051100.0,26.574,26.5869,26.3293,26.3808,1051100.0
2011-01-31 09:30:00,41.27,41.36,40.93,41.0,433600.0,26.5805,26.6384,26.3615,26.4066,433600.0
2011-01-31 10:00:00,41.0,41.48,40.89,41.36,586200.0,26.4066,26.7157,26.3357,26.6384,586200.0
2011-01-31 11:00:00,41.36,41.59,41.36,41.55,237800.0,26.6384,26.7866,26.6384,26.7608,237800.0
2011-01-31 12:00:00,41.57,41.62,41.45,41.51,336000.0,26.7737,26.8059,26.6964,26.735,336000.0
2011-01-31 13:00:00,41.51,41.58,41.43,41.54,333000.0,26.735,26.7801,26.6835,26.7544,333000.0
2011-01-31 14:00:00,41.54,41.57,41.29,41.52,459800.0,26.7544,26.7737,26.5934,26.7415,459800.0
2011-01-31 15:00:00,41.52,41.83,41.51,41.82,953900.0,26.7415,26.9411,26.735,26.9347,953900.0
2011-02-01 09:30:00,42.07,42.41,41.98,42.25,309500.0,27.0957,27.3147,27.0378,27.2117,309500.0
2011-02-01 10:00:00,42.31,42.7,42.14,42.66,357800.0,27.2503,27.5015,27.1408,27.4757,357800.0
2011-02-01 11:00:00,42.66,42.69,42.4,42.42,447200.0,27.4757,27.495,27.3083,27.3211,447200.0
2011-02-01 12:00:00,42.42,42.49,42.19,42.26,426800.0,27.3211,27.3662,27.173,27.2181,426800.0
2011-02-01 13:00:00,42.26,42.28,42.01,42.02,469300.0,27.2181,27.231,27.0571,27.0635,469300.0
2011-02-01 14:00:00,42.03,42.1,41.93,42.07,498500.0,27.07,27.115,27.0056,27.0957,498500.0
2011-02-01 15:00:00,42.08,42.18,42.02,42.03,651100.0,27.1022,27.1666,27.0635,27.07,651100.0
2011-02-02 09:30:00,41.75,41.91,41.57,41.67,211900.0,26.8896,26.9927,26.7737,26.8381,211900.0
2011-02-02 10:00:00,41.68,41.75,41.47,41.68,374000.0,26.8445,26.8896,26.7093,26.8445,374000.0
2011-02-02 11:00:00,41.68,41.68,41.34,41.44,448700.0,26.8445,26.8445,26.6256,26.69,448700.0
2011-02-02 12:00:00,41.45,41.46,41.05,41.06,603200.0,26.6964,26.7028,26.4388,26.4452,603200.0
2011-02-02 13:00:00,41.07,41.08,40.82,41.06,608200.0,26.4517,26.4581,26.2906,26.4452,608200.0
2011-02-02 14:00:00,41.05,41.41,41.05,41.39,484200.0,26.4388,26.6706,26.4388,26.6578,484200.0
2011-02-02 15:00:00,41.38,41.43,41.15,41.22,1059000.0,26.6513,26.6835,26.5032,26.5483,1059000.0
2011-02-03 09:30:00,40.93,41.18,40.75,40.86,238600.0,26.3615,26.5225,26.2456,26.3164,238600.0
2011-02-03 10:00:00,40.87,40.9,40.23,40.4,760800.0,26.3228,26.3422,25.9106,26.0201,760800.0
2011-02-03 11:00:00,40.4,40.67,40.37,40.67,506900.0,26.0201,26.194,26.0008,26.194,506900.0
2011-02-03 12:00:00,40.67,40.83,40.67,40.83,416600.0,26.194,26.2971,26.194,26.2971,416600.0
2011-02-03 13:00:00,40.83,40.86,40.73,40.78,231700.0,26.2971,26.3164,26.2327,26.2649,231700.0
2011-02-03 14:00:00,40.78,41.0,40.68,40.95,386400.0,26.2649,26.4066,26.2005,26.3744,386400.0
2011-02-03 15:00:00,40.95,41.06,40.94,40.98,790800.0,26.3744,26.4452,26.3679,26.3937,790800.0
2011-02-04 09:30:00,41.11,41.25,40.94,41.09,496800.0,26.4774,26.5676,26.3679,26.4645,496800.0
2011-02-04 10:00:00,41.09,41.53,41.03,41.41,711500.0,26.4645,26.7479,26.4259,26.6706,711500.0
2011-02-04 11:00:00,41.41,42.14,41.33,42.07,733300.0,26.6706,27.1408,26.6191,27.0957,733300.0
2011-02-04 12:00:00,42.06,42.15,42.06,42.15,476700.0,27.0893,27.1472,27.0893,27.1472,476700.0
2011-02-04 13:00:00,42.15,42.45,42.15,42.45,396000.0,27.1472,27.3405,27.1472,27.3405,396000.0
2011-02-04 14:00:00,42.45,42.87,42.38,42.82,701800.0,27.3405,27.611,27.2954,27.5788,701800.0
2011-02-04 15:00:00,42.82,43.13,42.76,43.01,1519100.0,27.5788,27.7784,27.5401,27.7011,1519100.0
2011-02-07 09:30:00,43.45,43.98,43.37,43.82,511100.0,27.9845,28.3259,27.933,28.2228,511100.0
2011-02-07 10:00:00,43.82,44.07,43.82,44.0,577500.0,28.2228,28.3838,28.2228,28.3388,577500.0
2011-02-07 11:00:00,43.99,44.23,43.94,44.22,382600.0,28.3323,28.4869,28.3001,28.4805,382600.0
2011-02-07 12:00:00,44.22,44.32,44.14,44.31,614800.0,28.4805,28.5449,28.4289,28.5384,614800.0
2011-02-07 13:00:00,44.31,44.66,44.3,44.34,668100.0,28.5384,28.7638,28.532,28.5577,668100.0
2011-02-07 14:00:00,44.34,44.5,44.25,44.41,569100.0,28.5577,28.6608,28.4998,28.6028,569100.0
2011-02-07 15:00:00,44.4,44.49,44.35,44.45,1046700.0,28.5964,28.6544,28.5642,28.6286,1046700.0
2011-02-08 09:30:00,44.65,44.71,44.4,44.54,258900.0,28.7574,28.796,28.5964,28.6866,258900.0
2011-02-08 10:00:00,44.53,44.63,44.33,44.35,369900.0,28.6801,28.7445,28.5513,28.5642,369900.0
2011-02-08 11:00:00,44.35,44.36,44.11,44.15,409500.0,28.5642,28.5706,28.4096,28.4354,409500.0
2011-02-08 12:00:00,44.16,44.26,44.0,44.02,441500.0,28.4418,28.5062,28.3388,28.3516,441500.0
2011-02-08 13:00:00,44.02,44.11,43.83,43.85,365000.0,28.3516,28.4096,28.2293,28.2422,365000.0
2011-02-08 14:00:00,43.85,44.23,43.84,44.18,700300.0,28.2422,28.4869,28.2357,28.4547,700300.0
2011-02-08 15:00:00,44.18,44.31,44.12,44.15,1043600.0,28.4547,28.5384,28.4161,28.4354,1043600.0
2011-02-09 09:30:00,44.01,44.17,43.83,43.95,275200.0,28.3452,28.4483,28.2293,28.3066,275200.0
2011-02-09 10:00:00,43.95,44.0,43.78,43.88,339700.0,28.3066,28.3388,28.1971,28.2615,339700.0
2011-02-09 11:00:00,43.89,43.91,43.17,43.2,788500.0,28.2679,28.2808,27.8042,27.8235,788500.0
2011-02-09 12:00:00,43.2,43.44,43.16,43.18,535000.0,27.8235,27.9781,27.7978,27.8106,535000.0
2011-02-09 13:00:00,43.18,43.73,43.18,43.69,446100.0,27.8106,28.1649,27.8106,28.1391,446100.0
2011-02-09 14:00:00,43.67,43.68,43.23,43.39,513400.0,28.1262,28.1327,27.8428,27.9459,513400.0
2011-02-09 15:00:00,43.39,43.49,43.38,43.43,726900.0,27.9459,28.0103,27.9394,27.9716,726900.0
2011-02-10 09:30:00,43.22,43.38,42.57,43.2,268700.0,27.8364,27.9394,27.4178,27.8235,268700.0
2011-02-10 10:00:00,43.22,43.77,43.09,43.67,475100.0,27.8364,28.1906,27.7527,28.1262,475100.0
2011-02-10 11:00:00,43.67,44.0,43.56,43.98,387700.0,28.1262,28.3388,28.0554,28.3259,387700.0
2011-02-10 12:00:00,43.98,44.0,43.89,43.89,308800.0,28.3259,28.3388,28.2679,28.2679,308800.0
2011-02-10 13:00:00,43.9,44.0,43.87,43.98,386500.0,28.2744,28.3388,28.255,28.3259,386500.0
2011-02-10 14:00:00,43.97,44.01,43.88,43.94,364600.0,28.3194,28.3452,28.2615,28.3001,364600.0
2011-02-10 15:00:00,43.94,44.0,43.83,44.0,908300.0,28.3001,28.3388,28.2293,28.3388,908300.0
2011-02-11 09:30:00,43.77,44.39,43.65,44.29,611200.0,28.1906,28.5899,28.1133,28.5255,611200.0
2011-02-11 10:00:00,44.28,44.55,44.12,44.54,943700.0,28.5191,28.693,28.4161,28.6866,943700.0
2011-02-11 11:00:00,44.54,44.98,44.53,44.98,651600.0,28.6866,28.9699,28.6801,28.9699,651600.0
2011-02-11 12:00:00,44.97,45.0,44.79,44.81,579500.0,28.9635,28.9828,28.8476,28.8605,579500.0
2011-02-11 13:00:00,44.81,45.0,44.8,44.93,426600.0,28.8605,28.9828,28.854,28.9377,426600.0
2011-02-11 14:00:00,44.93,45.1,44.82,45.05,513900.0,28.9377,29.0472,28.8669,29.015,513900.0
2011-02-11 15:00:00,45.05,45.15,44.96,45.03,594500.0,29.015,29.0794,28.9571,29.0021,594500.0
2011-02-14 09:30:00,45.01,45.2,44.83,45.13,258800.0,28.9893,29.1116,28.8733,29.0666,258800.0
2011-02-14 10:00:00,45.13,45.41,45.1,45.26,458600.0,29.0666,29.2469,29.0472,29.1503,458600.0
2011-02-14 11:00:00,45.27,45.36,45.11,45.11,294600.0,29.1567,29.2147,29.0537,29.0537,294600.0
2011-02-14 12:00:00,45.12,45.22,44.92,44.98,214300.0,29.0601,29.1245,28.9313,28.9699,214300.0
2011-02-14 13:00:00,44.98,45.02,44.76,44.77,388800.0,28.9699,28.9957,28.8283,28.8347,388800.0
2011-02-14 14:00:00,44.77,45.01,44.72,44.97,551600.0,28.8347,28.9893,28.8025,28.9635,551600.0
2011-02-14 15:00:00,44.97,45.07,44.78,44.8,1156300.0,28.9635,29.0279,28.8411,28.854,1156300.0
2011-02-15 09:30:00,44.79,45.0,43.11,43.67,1396500.0,28.8476,28.9828,27.7655,28.1262,1396500.0
2011-02-15 10:00:00,43.66,43.86,43.18,43.36,1154700.0,28.1198,28.2486,27.8106,27.9266,1154700.0
2011-02-15 11:00:00,43.33,43.66,43.15,43.42,1158700.0,27.9072,28.1198,27.7913,27.9652,1158700.0
2011-02-15 12:00:00,43.43,43.67,43.37,43.6,452300.0,27.9716,28.1262,27.933,28.0811,452300.0
2011-02-15 13:00:00,43.61,43.61,43.05,43.11,466800.0,28.0876,28.0876,27.7269,27.7655,466800.0
2011-02-15 14:00:00,43.13,43.15,42.64,42.98,729700.0,27.7784,27.7913,27.4628,27.6818,729700.0
2011-02-15 15:00:00,42.98,43.0,42.64,42.64,1631700.0,27.6818,27.6947,27.4628,27.4628,1631700.0
2011-02-16 09:30:00,42.9,43.28,42.7,43.12,404400.0,27.6303,27.875,27.5015,27.772,404400.0
2011-02-16 10:00:00,43.12,43.44,43.0,43.44,500600.0,27.772,27.9781,27.6947,27.9781,500600.0
2011-02-16 11:00:00,43.44,43.59,43.25,43.41,681300.0,27.9781,28.0747,27.8557,27.9588,681300.0
2011-02-16 12:00:00,43.41,43.44,43.15,43.38,719500.0,27.9588,27.9781,27.7913,27.9394,719500.0
2011-02-16 13:00:00,43.38,43.48,43.18,43.31,469400.0,27.9394,28.0039,27.8106,27.8944,469400.0
2011-02-16 14:00:00,43.31,43.47,43.2,43.39,372900.0,27.8944,27.9974,27.8235,27.9459,372900.0
2011-02-16 15:00:00,43.39,43.6,43.36,43.54,710800.0,27.9459,28.0811,27.9266,28.0425,710800.0
2011-02-17 09:30:00,43.38,43.47,43.02,43.19,266000.0,27.9394,27.9974,27.7076,27.8171,266000.0
2011-02-17 10:00:00,43.19,43.65,43.12,43.58,403200.0,27.8171,28.1133,27.772,28.0683,403200.0
2011-02-17 11:00:00,43.59,43.71,43.49,43.69,278500.0,28.0747,28.152,28.0103,28.1391,278500.0
2011-02-17 12:00:00,43.69,43.69,43.52,43.58,158400.0,28.1391,28.1391,28.0296,28.0683,158400.0
2011-02-17 13:00:00,43.59,43.73,43.59,43.66,208200.0,28.0747,28.1649,28.0747,28.1198,208200.0
2011-02-17 14:00:00,43.67,43.74,43.64,43.73,237600.0,28.1262,28.1713,28.1069,28.1649,237600.0
2011-02-17 15:00:00,43.74,44.0,43.71,43.9,750700.0,28.1713,28.3388,28.152,28.2744,750700.0
2011-02-18 09:30:00,43.79,44.0,43.65,43.98,629500.0,28.2035,28.3388,28.1133,28.3259,629500.0
2011-02-18 10:00:00,43.99,44.29,43.9,44.2,691100.0,28.3323,28.5255,28.2744,28.4676,691100.0
2011-02-18 11:00:00,44.2,44.23,43.94,43.95,638500.0,28.4676,28.4869,28.3001,28.3066,638500.0
2011-02-18 12:00:00,43.95,44.03,43.92,43.95,391500.0,28.3066,28.3581,28.2872,28.3066,391500.0
2011-02-18 13:00:00,43.95,43.99,43.81,43.88,761200.0,28.3066,28.3323,28.2164,28.2615,761200.0
2011-02-18 14:00:00,43.88,43.97,43.78,43.92,388800.0,28.2615,28.3194,28.1971,28.2872,388800.0
2011-02-18 15:00:00,43.91,43.95,43.77,43.92,666200.0,28.2808,28.3066,28.1906,28.2872,666200.0
2011-02-22 09:30:00,43.27,43.55,42.86,43.52,486100.0,27.8686,28.0489,27.6045,28.0296,486100.0
2011-02-22 10:00:00,43.52,43.75,43.22,43.35,524000.0,28.0296,28.1777,27.8364,27.9201,524000.0
2011-02-22 11:00:00,43.36,43.39,43.16,43.22,456100.0,27.9266,27.9459,27.7978,27.8364,456100.0
2011-02-22 12:00:00,43.23,43.25,42.87,42.87,582000.0,27.8428,27.8557,27.611,27.611,582000.0
2011-02-22 13:00:00,42.86,42.96,42.6,42.71,707300.0,27.6045,27.6689,27.4371,27.5079,707300.0
2011-02-22 14:00:00,42.73,42.89,42.52,42.79,374500.0,27.5208,27.6239,27.3856,27.5594,374500.0
2011-02-22 15:00:00,42.78,42.81,42.39,42.5,649100.0,27.553,27.5723,27.3018,27.3727,649100.0
2011-02-23 09:30:00,42.56,42.75,41.88,41.9,306000.0,27.4113,27.5337,26.9733,26.9862,306000.0
2011-02-23 10:00:00,41.93,42.03,41.48,41.51,522300.0,27.0056,27.07,26.7157,26.735,522300.0
2011-02-23 11:00:00,41.53,41.68,40.94,41.03,730400.0,26.7479,26.8445,26.3679,26.4259,730400.0
2011-02-23 12:00:00,41.03,41.04,40.48,40.52,796400.0,26.4259,26.4323,26.0717,26.0974,796400.0
2011-02-23 13:00:00,40.52,40.56,39.94,40.26,1204600.0,26.0974,26.1232,25.7239,25.93,1204600.0
2011-02-23 14:00:00,40.26,40.6,40.26,40.48,1211100.0,25.93,26.1489,25.93,26.0717,1211100.0
2011-02-23 15:00:00,40.48,40.67,40.37,40.43,2008100.0,26.0717,26.194,26.0008,26.0395,2008100.0
2011-02-24 09:30:00,40.34,41.46,40.18,41.45,474300.0,25.9815,26.7028,25.8784,26.6964,474300.0
2011-02-24 10:00:00,41.43,41.55,41.08,41.1,661700.0,26.6835,26.7608,26.4581,26.471,661700.0
2011-02-24 11:00:00,41.11,41.19,40.87,40.98,501800.0,26.4774,26.5289,26.3228,26.3937,501800.0
2011-02-24 12:00:00,40.99,41.01,40.75,40.87,359100.0,26.4001,26.413,26.2456,26.3228,359100.0
2011-02-24 13:00:00,40.86,40.86,40.41,40.42,609500.0,26.3164,26.3164,26.0266,26.033,609500.0
2011-02-24 14:00:00,40.42,41.1,40.42,41.08,867900.0,26.033,26.471,26.033,26.4581,867900.0
2011-02-24 15:00:00,41.07,41.38,40.95,41.14,788700.0,26.4517,26.6513,26.3744,26.4967,788700.0
2011-02-25 09:30:00,41.18,41.63,41.13,41.43,228600.0,26.5225,26.8123,26.4903,26.6835,228600.0
2011-02-25 10:00:00,41.44,42.02,41.43,41.99,848300.0,26.69,27.0635,26.6835,27.0442,848300.0
2011-02-25 11:00:00,41.98,42.12,41.93,42.0,916600.0,27.0378,27.1279,27.0056,27.0506,916600.0
2011-02-25 12:00:00,42.0,42.17,41.96,42.15,360600.0,27.0506,27.1601,27.0249,27.1472,360600.0
2011-02-25 13:00:00,42.16,42.35,42.16,42.31,498500.0,27.1537,27.2761,27.1537,27.2503,498500.0
2011-02-25 14:00:00,42.31,42.4,42.22,42.37,526400.0,27.2503,27.3083,27.1923,27.2889,526400.0
2011-02-25 15:00:00,42.37,42.41,42.24,42.35,753900.0,27.2889,27.3147,27.2052,27.2761,753900.0
2011-02-28 09:30:00,42.43,42.65,42.22,42.37,343700.0,27.3276,27.4693,27.1923,27.2889,343700.0
2011-02-28 10:00:00,42.39,42.46,41.97,42.0,478400.0,27.3018,27.3469,27.0313,27.0506,478400.0
2011-02-28 11:00:00,42.02,42.07,41.69,41.7,457300.0,27.0635,27.0957,26.851,26.8574,457300.0
2011-02-28 12:00:00,41.71,41.87,41.6,41.61,230600.0,26.8639,26.9669,26.793,26.7995,230600.0
2011-02-28 13:00:00,41.62,41.68,41.38,41.4,332000.0,26.8059,26.8445,26.6513,26.6642,332000.0
2011-02-28 14:00:00,41.4,41.87,41.36,41.87,273300.0,26.6642,26.9669,26.6384,26.9669,273300.0
2011-02-28 15:00:00,41.86,42.12,41.81,42.09,641000.0,26.9605,27.1279,26.9283,27.1086,641000.0
2011-03-01 09:30:00,41.98,42.49,41.28,42.2,391600.0,27.0378,27.3662,26.5869,27.1794,391600.0
2011-03-01 10:00:00,42.21,42.33,41.94,42.25,631500.0,27.1859,27.2632,27.012,27.2117,631500.0
2011-03-01 11:00:00,42.24,42.28,41.72,41.75,312500.0,27.2052,27.231,26.8703,26.8896,312500.0
2011-03-01 12:00:00,41.74,41.88,41.61,41.81,207200.0,26.8832,26.9733,26.7995,26.9283,207200.0
2011-03-01 13:00:00,41.81,41.84,41.3,41.38,466600.0,26.9283,26.9476,26.5998,26.6513,466600.0
2011-03-01 14:00:00,41.39,41.39,40.78,40.79,649200.0,26.6578,26.6578,26.2649,26.2713,649200.0
2011-03-01 15:00:00,40.79,40.88,40.65,40.65,1206200.0,26.2713,26.3293,26.1812,26.1812,1206200.0
2011-03-02 09:30:00,40.57,41.34,40.36,41.11,213300.0,26.1296,26.6256,25.9944,26.4774,213300.0
2011-03-02 10:00:00,41.1,41.45,41.02,41.45,307600.0,26.471,26.6964,26.4195,26.6964,307600.0
2011-03-02 11:00:00,41.44,41.54,40.97,41.0,323000.0,26.69,26.7544,26.3873,26.4066,323000.0
2011-03-02 12:00:00,41.01,41.4,40.9,41.36,271800.0,26.413,26.6642,26.3422,26.6384,271800.0
2011-03-02 13:00:00,41.36,41.45,41.23,41.41,440200.0,26.6384,26.6964,26.5547,26.6706,440200.0
2011-03-02 14:00:00,41.41,41.57,41.3,41.37,668500.0,26.6706,26.7737,26.5998,26.6449,668500.0
2011-03-02 15:00:00,41.38,41.52,41.34,41.46,991100.0,26.6513,26.7415,26.6256,26.7028,991100.0
2011-03-03 09:30:00,42.12,42.65,42.12,42.63,424300.0,27.1279,27.4693,27.1279,27.4564,424300.0
2011-03-03 10:00:00,42.62,43.14,42.56,42.99,973700.0,27.45,27.7849,27.4113,27.6883,973700.0
2011-03-03 11:00:00,43.0,43.06,42.76,42.92,400500.0,27.6947,27.7333,27.5401,27.6432,400500.0
2011-03-03 12:00:00,42.92,42.99,42.79,42.89,244400.0,27.6432,27.6883,27.5594,27.6239,244400.0
2011-03-03 13:00:00,42.89,42.92,42.67,42.73,307500.0,27.6239,27.6432,27.4822,27.5208,307500.0
2011-03-03 14:00:00,42.73,42.8,42.55,42.7,349500.0,27.5208,27.5659,27.4049,27.5015,349500.0
2011-03-03 15:00:00,42.7,42.85,42.69,42.8,685900.0,27.5015,27.5981,27.495,27.5659,685900.0
2011-03-04 09:30:00,43.36,44.74,43.35,44.5,1629300.0,27.9266,28.8154,27.9201,28.6608,1629300.0
2011-03-04 10:00:00,44.5,45.24,44.25,45.07,2337200.0,28.6608,29.1374,28.4998,29.0279,2337200.0
2011-03-04 11:00:00,45.07,45.4,44.97,45.3,1568500.0,29.0279,29.2405,28.9635,29.176,1568500.0
2011-03-04 12:00:00,45.29,45.31,44.56,45.09,1154800.0,29.1696,29.1825,28.6994,29.0408,1154800.0
2011-03-04 13:00:00,45.08,45.4,45.07,45.28,845700.0,29.0344,29.2405,29.0279,29.1632,845700.0
2011-03-04 14:00:00,45.28,45.88,45.14,45.85,1664300.0,29.1632,29.5496,29.073,29.5303,1664300.0
2011-03-04 15:00:00,45.84,46.81,45.77,46.75,3792700.0,29.5238,30.1486,29.4788,30.1099,3792700.0
2011-03-07 09:30:00,46.26,46.8,46.21,46.35,764000.0,29.7943,30.1421,29.7621,29.8523,764000.0
2011-03-07 10:00:00,46.35,46.36,45.84,46.02,1000800.0,29.8523,29.8588,29.5238,29.6398,1000800.0
2011-03-07 11:00:00,46.0,46.01,45.65,45.7,824400.0,29.6269,29.6333,29.4015,29.4337,824400.0
2011-03-07 12:00:00,45.7,45.87,45.53,45.54,824000.0,29.4337,29.5432,29.3242,29.3306,824000.0
2011-03-07 13:00:00,45.55,45.81,45.38,45.74,680100.0,29.3371,29.5045,29.2276,29.4594,680100.0
2011-03-07 14:00:00,45.72,45.78,45.43,45.66,496100.0,29.4466,29.4852,29.2598,29.4079,496100.0
2011-03-07 15:00:00,45.67,46.05,45.55,45.88,2159800.0,29.4143,29.6591,29.3371,29.5496,2159800.0
2011-03-08 09:30:00,46.01,46.13,45.68,46.01,338600.0,29.6333,29.7106,29.4208,29.6333,338600.0
2011-03-08 10:00:00,46.0,46.18,45.96,46.01,409900.0,29.6269,29.7428,29.6011,29.6333,409900.0
2011-03-08 11:00:00,46.02,46.1,45.92,46.07,432900.0,29.6398,29.6913,29.5754,29.672,432900.0
2011-03-08 12:00:00,46.07,46.08,45.91,45.93,473900.0,29.672,29.6784,29.5689,29.5818,473900.0
2011-03-08 13:00:00,45.93,46.09,45.92,46.03,373200.0,29.5818,29.6849,29.5754,29.6462,373200.0
2011-03-08 14:00:00,46.03,46.2,45.86,46.18,636700.0,29.6462,29.7557,29.5367,29.7428,636700.0
2011-03-08 15:00:00,46.18,46.21,45.96,45.98,1046400.0,29.7428,29.7621,29.6011,29.614,1046400.0
2011-03-09 09:30:00,45.65,45.77,44.6,45.01,729600.0,29.4015,29.4788,28.7252,28.9893,729600.0
2011-03-09 10:00:00,45.0,45.7,44.98,45.3,611600.0,28.9828,29.4337,28.9699,29.176,611600.0
2011-03-09 11:00:00,45.3,45.75,45.22,45.68,268300.0,29.176,29.4659,29.1245,29.4208,268300.0
2011-03-09 12:00:00,45.69,45.85,45.56,45.63,407500.0,29.4272,29.5303,29.3435,29.3886,407500.0
2011-03-09 13:00:00,45.65,45.82,45.62,45.76,236000.0,29.4015,29.511,29.3821,29.4723,236000.0
2011-03-09 14:00:00,45.76,45.94,45.74,45.89,230900.0,29.4723,29.5882,29.4594,29.556,230900.0
2011-03-09 15:00:00,45.9,46.05,45.86,46.02,736700.0,29.5625,29.6591,29.5367,29.6398,736700.0
2011-03-10 09:30:00,45.36,45.71,44.9,45.5,472100.0,29.2147,29.4401,28.9184,29.3049,472100.0
2011-03-10 10:00:00,45.49,45.5,45.06,45.36,644300.0,29.2984,29.3049,29.0215,29.2147,644300.0
2011-03-10 11:00:00,45.37,45.5,45.13,45.3,545300.0,29.2211,29.3049,29.0666,29.176,545300.0
2011-03-10 12:00:00,45.28,45.36,44.86,45.21,544900.0,29.1632,29.2147,28.8927,29.1181,544900.0
2011-03-10 13:00:00,45.21,45.42,44.72,44.88,625900.0,29.1181,29.2533,28.8025,28.9055,625900.0
2011-03-10 14:00:00,44.87,45.23,44.85,45.02,454600.0,28.8991,29.131,28.8862,28.9957,454600.0
2011-03-10 15:00:00,45.01,45.05,44.76,44.89,1332100.0,28.9893,29.015,28.8283,28.912,1332100.0
2011-03-11 09:30:00,45.07,45.28,44.85,44.89,946200.0,29.0279,29.1632,28.8862,28.912,946200.0
2011-03-11 10:00:00,44.89,44.96,43.9,44.25,1222800.0,28.912,28.9571,28.2744,28.4998,1222800.0
2011-03-11 11:00:00,44.26,44.72,44.0,44.67,485200.0,28.5062,28.8025,28.3388,28.7703,485200.0
2011-03-11 12:00:00,44.69,44.93,44.67,44.87,160500.0,28.7832,28.9377,28.7703,28.8991,160500.0
2011-03-11 13:00:00,44.87,44.88,44.49,44.51,328000.0,28.8991,28.9055,28.6544,28.6672,328000.0
2011-03-11 14:00:00,44.5,45.18,44.5,45.18,304900.0,28.6608,29.0988,28.6608,29.0988,304900.0
2011-03-11 15:00:00,45.17,45.5,45.08,45.34,881800.0,29.0923,29.3049,29.0344,29.2018,881800.0
2011-03-14 09:30:00,45.09,45.41,44.84,44.94,434000.0,29.0408,29.2469,28.8798,28.9442,434000.0
2011-03-14 10:00:00,44.93,45.0,44.47,44.55,989900.0,28.9377,28.9828,28.6415,28.693,989900.0
2011-03-14 11:00:00,44.56,44.72,44.17,44.47,1060300.0,28.6994,28.8025,28.4483,28.6415,1060300.0
2011-03-14 12:00:00,44.48,44.5,44.11,44.26,588500.0,28.6479,28.6608,28.4096,28.5062,588500.0
2011-03-14 13:00:00,44.25,44.54,44.25,44.52,957500.0,28.4998,28.6866,28.4998,28.6737,957500.0
2011-03-14 14:00:00,44.52,44.69,44.49,44.65,571900.0,28.6737,28.7832,28.6544,28.7574,571900.0
2011-03-14 15:00:00,44.66,44.99,44.65,44.86,773600.0,28.7638,28.9764,28.7574,28.8927,773600.0
2011-03-15 09:30:00,43.35,43.4,42.81,42.86,1174600.0,27.9201,27.9523,27.5723,27.6045,1174600.0
2011-03-15 10:00:00,42.85,43.39,42.58,43.08,1778900.0,27.5981,27.9459,27.4242,27.7462,1778900.0
2011-03-15 11:00:00,43.08,43.15,42.96,43.02,691600.0,27.7462,27.7913,27.6689,27.7076,691600.0
2011-03-15 12:00:00,43.01,43.37,43.0,43.11,738600.0,27.7011,27.933,27.6947,27.7655,738600.0
2011-03-15 13:00:00,43.11,43.2,43.08,43.15,381500.0,27.7655,27.8235,27.7462,27.7913,381500.0
2011-03-15 14:00:00,43.15,43.7,43.12,43.57,546300.0,27.7913,28.1455,27.772,28.0618,546300.0
2011-03-15 15:00:00,43.57,44.17,43.55,43.79,1287200.0,28.0618,28.4483,28.0489,28.2035,1287200.0
2011-03-16 09:30:00,43.59,43.76,43.15,43.16,348400.0,28.0747,28.1842,27.7913,27.7978,348400.0
2011-03-16 10:00:00,43.19,43.61,43.0,43.02,562000.0,27.8171,28.0876,27.6947,27.7076,562000.0
2011-03-16 11:00:00,43.02,43.03,42.41,42.79,807000.0,27.7076,27.714,27.3147,27.5594,807000.0
2011-03-16 12:00:00,42.78,42.81,42.35,42.7,463000.0,27.553,27.5723,27.2761,27.5015,463000.0
2011-03-16 13:00:00,42.73,42.81,42.37,42.41,597400.0,27.5208,27.5723,27.2889,27.3147,597400.0
2011-03-16 14:00:00,42.41,42.74,41.86,42.62,943200.0,27.3147,27.5272,26.9605,27.45,943200.0
2011-03-16 15:00:00,42.62,42.72,42.27,42.32,1078400.0,27.45,27.5144,27.2245,27.2567,1078400.0
2011-03-17 09:30:00,43.13,43.48,42.06,42.13,502700.0,27.7784,28.0039,27.0893,27.1344,502700.0
2011-03-17 10:00:00,42.14,42.84,41.9,42.82,889500.0,27.1408,27.5917,26.9862,27.5788,889500.0
2011-03-17 11:00:00,42.83,43.1,42.75,42.86,493000.0,27.5852,27.7591,27.5337,27.6045,493000.0
2011-03-17 12:00:00,42.86,43.03,42.85,42.97,435800.0,27.6045,27.714,27.5981,27.6754,435800.0
2011-03-17 13:00:00,42.97,43.06,42.46,42.47,460500.0,27.6754,27.7333,27.3469,27.3533,460500.0
2011-03-17 14:00:00,42.47,42.63,42.29,42.55,411200.0,27.3533,27.4564,27.2374,27.4049,411200.0
2011-03-17 15:00:00,42.56,42.65,42.38,42.42,927700.0,27.4113,27.4693,27.2954,27.3211,927700.0
2011-03-18 09:30:00,43.13,43.54,42.78,43.28,766600.0,27.7784,28.0425,27.553,27.875,766600.0
2011-03-18 10:00:00,43.29,43.6,43.28,43.56,424800.0,27.8815,28.0811,27.875,28.0554,424800.0
2011-03-18 11:00:00,43.56,43.68,43.29,43.39,445700.0,28.0554,28.1327,27.8815,27.9459,445700.0
2011-03-18 12:00:00,43.39,43.56,43.22,43.24,359400.0,27.9459,28.0554,27.8364,27.8493,359400.0
2011-03-18 13:00:00,43.23,43.34,43.19,43.22,212100.0,27.8428,27.9137,27.8171,27.8364,212100.0
2011-03-18 14:00:00,43.22,43.23,42.87,42.91,368100.0,27.8364,27.8428,27.611,27.6367,368100.0
2011-03-18 15:00:00,42.91,42.97,42.68,42.92,918600.0,27.6367,27.6754,27.4886,27.6432,918600.0
2011-03-21 09:30:00,43.52,44.37,43.47,43.93,358600.0,28.0296,28.5771,27.9974,28.2937,358600.0
2011-03-21 10:00:00,43.93,44.14,43.78,43.96,401300.0,28.2937,28.4289,28.1971,28.313,401300.0
2011-03-21 11:00:00,43.96,44.15,43.8,43.82,413000.0,28.313,28.4354,28.21,28.2228,413000.0
2011-03-21 12:00:00,43.82,43.92,43.75,43.84,334200.0,28.2228,28.2872,28.1777,28.2357,334200.0
2011-03-21 13:00:00,43.85,44.08,43.82,44.08,222500.0,28.2422,28.3903,28.2228,28.3903,222500.0
2011-03-21 14:00:00,44.07,44.1,43.94,43.98,215200.0,28.3838,28.4032,28.3001,28.3259,215200.0
2011-03-21 15:00:00,43.98,44.02,43.9,43.93,1004400.0,28.3259,28.3516,28.2744,28.2937,1004400.0
2011-03-22 09:30:00,43.91,43.95,43.47,43.52,153700.0,28.2808,28.3066,27.9974,28.0296,153700.0
2011-03-22 10:00:00,43.53,43.58,43.01,43.03,288900.0,28.0361,28.0683,27.7011,27.714,288900.0
2011-03-22 11:00:00,43.02,43.13,42.94,43.01,218600.0,27.7076,27.7784,27.6561,27.7011,218600.0
2011-03-22 12:00:00,43.02,43.16,42.85,42.91,248300.0,27.7076,27.7978,27.5981,27.6367,248300.0
2011-03-22 13:00:00,42.92,42.97,42.75,42.9,253900.0,27.6432,27.6754,27.5337,27.6303,253900.0
2011-03-22 14:00:00,42.9,42.99,42.81,42.86,241700.0,27.6303,27.6883,27.5723,27.6045,241700.0
2011-03-22 15:00:00,42.87,43.3,42.85,43.17,924100.0,27.611,27.8879,27.5981,27.8042,924100.0
2011-03-23 09:30:00,42.95,43.12,42.77,42.97,150700.0,27.6625,27.772,27.5466,27.6754,150700.0
2011-03-23 10:00:00,42.95,42.99,42.75,42.8,558900.0,27.6625,27.6883,27.5337,27.5659,558900.0
2011-03-23 11:00:00,42.8,43.19,42.78,43.03,335600.0,27.5659,27.8171,27.553,27.714,335600.0
2011-03-23 12:00:00,43.05,43.32,43.04,43.28,503200.0,27.7269,27.9008,27.7205,27.875,503200.0
2011-03-23 13:00:00,43.29,43.49,43.2,43.44,460600.0,27.8815,28.0103,27.8235,27.9781,460600.0
2011-03-23 14:00:00,43.44,43.72,43.42,43.67,501000.0,27.9781,28.1584,27.9652,28.1262,501000.0
2011-03-23 15:00:00,43.66,43.85,43.64,43.68,1126600.0,28.1198,28.2422,28.1069,28.1327,1126600.0
2011-03-24 09:30:00,44.0,44.08,43.51,43.53,355300.0,28.3388,28.3903,28.0232,28.0361,355300.0
2011-03-24 10:00:00,43.54,44.05,43.45,44.04,413700.0,28.0425,28.371,27.9845,28.3645,413700.0
2011-03-24 11:00:00,44.04,44.07,43.72,43.84,260700.0,28.3645,28.3838,28.1584,28.2357,260700.0
2011-03-24 12:00:00,43.84,44.03,43.69,43.73,214200.0,28.2357,28.3581,28.1391,28.1649,214200.0
2011-03-24 13:00:00,43.74,44.02,43.66,43.98,293000.0,28.1713,28.3516,28.1198,28.3259,293000.0
2011-03-24 14:00:00,43.98,44.11,43.87,44.0,338800.0,28.3259,28.4096,28.255,28.3388,338800.0
2011-03-24 15:00:00,44.0,44.04,43.87,43.91,800900.0,28.3388,28.3645,28.255,28.2808,800900.0
2011-03-25 09:30:00,44.01,44.09,43.85,43.95,103100.0,28.3452,28.3967,28.2422,28.3066,103100.0
2011-03-25 10:00:00,43.95,44.07,43.73,44.06,256600.0,28.3066,28.3838,28.1649,28.3774,256600.0
2011-03-25 11:00:00,44.07,44.26,44.06,44.17,271000.0,28.3838,28.5062,28.3774,28.4483,271000.0
2011-03-25 12:00:00,44.17,44.43,44.16,44.42,265000.0,28.4483,28.6157,28.4418,28.6093,265000.0
2011-03-25 13:00:00,44.42,44.5,44.36,44.39,251100.0,28.6093,28.6608,28.5706,28.5899,251100.0
2011-03-25 14:00:00,44.4,44.5,44.28,44.4,269400.0,28.5964,28.6608,28.5191,28.5964,269400.0
2011-03-25 15:00:00,44.4,44.4,44.02,44.05,495400.0,28.5964,28.5964,28.3516,28.371,495400.0
2011-03-28 09:30:00,44.24,44.67,44.11,44.53,265400.0,28.4933,28.7703,28.4096,28.6801,265400.0
2011-03-28 10:00:00,44.53,44.55,44.11,44.19,245200.0,28.6801,28.693,28.4096,28.4611,245200.0
2011-03-28 11:00:00,44.19,44.2,43.87,43.99,232700.0,28.4611,28.4676,28.255,28.3323,232700.0
2011-03-28 12:00:00,44.0,44.09,43.89,44.05,170900.0,28.3388,28.3967,28.2679,28.371,170900.0
2011-03-28 13:00:00,44.06,44.16,44.05,44.08,540000.0,28.3774,28.4418,28.371,28.3903,540000.0
2011-03-28 14:00:00,44.09,44.12,44.04,44.12,557900.0,28.3967,28.4161,28.3645,28.4161,557900.0
2011-03-28 15:00:00,44.13,44.17,43.97,43.98,788400.0,28.4225,28.4483,28.3194,28.3259,788400.0
2011-03-29 09:30:00,43.94,43.97,43.51,43.66,187200.0,28.3001,28.3194,28.0232,28.1198,187200.0
2011-03-29 10:00:00,43.65,44.04,43.63,43.99,184800.0,28.1133,28.3645,28.1005,28.3323,184800.0
2011-03-29 11:00:00,43.99,44.48,43.97,44.31,299100.0,28.3323,28.6479,28.3194,28.5384,299100.0
2011-03-29 12:00:00,44.31,44.41,44.21,44.25,216700.0,28.5384,28.6028,28.474,28.4998,216700.0
2011-03-29 13:00:00,44.25,44.34,44.18,44.32,131500.0,28.4998,28.5577,28.4547,28.5449,131500.0
2011-03-29 14:00:00,44.32,44.62,44.31,44.58,197100.0,28.5449,28.7381,28.5384,28.7123,197100.0
2011-03-29 15:00:00,44.58,44.6,44.49,44.55,605400.0,28.7123,28.7252,28.6544,28.693,605400.0
2011-03-30 09:30:00,44.79,45.0,44.68,44.92,186100.0,28.8476,28.9828,28.7767,28.9313,186100.0
2011-03-30 10:00:00,44.93,45.0,44.65,44.97,396300.0,28.9377,28.9828,28.7574,28.9635,396300.0
2011-03-30 11:00:00,44.97,45.06,44.86,44.87,416100.0,28.9635,29.0215,28.8927,28.8991,416100.0
2011-03-30 12:00:00,44.87,45.07,44.87,45.03,392100.0,28.8991,29.0279,28.8991,29.0021,392100.0
2011-03-30 13:00:00,45.04,45.09,44.96,45.07,164700.0,29.0086,29.0408,28.9571,29.0279,164700.0
2011-03-30 14:00:00,45.06,45.1,44.98,44.99,286200.0,29.0215,29.0472,28.9699,28.9764,286200.0
2011-03-30 15:00:00,44.98,45.16,44.98,45.11,586200.0,28.9699,29.0859,28.9699,29.0537,586200.0
2011-03-31 09:30:00,44.92,45.02,44.61,44.75,331100.0,28.9313,28.9957,28.7316,28.8218,331100.0
2011-03-31 10:00:00,44.73,44.91,44.56,44.8,324000.0,28.8089,28.9249,28.6994,28.854,324000.0
2011-03-31 11:00:00,44.8,44.81,44.46,44.6,240500.0,28.854,28.8605,28.635,28.7252,240500.0
2011-03-31 12:00:00,44.6,44.77,44.56,44.75,144600.0,28.7252,28.8347,28.6994,28.8218,144600.0
2011-03-31 13:00:00,44.74,44.84,44.69,44.79,105000.0,28.8154,28.8798,28.7832,28.8476,105000.0
2011-03-31 14:00:00,44.79,44.9,44.76,44.89,144000.0,28.8476,28.9184,28.8283,28.912,144000.0
2011-03-31 15:00:00,44.88,44.91,44.78,44.79,665800.0,28.9055,28.9249,28.8411,28.8476,665800.0
2011-04-01 09:30:00,44.88,45.03,44.78,44.82,272000.0,28.9055,29.0021,28.8411,28.8669,272000.0
2011-04-01 10:00:00,44.83,45.34,44.82,45.22,376300.0,28.8733,29.2018,28.8669,29.1245,376300.0
2011-04-01 11:00:00,45.22,45.45,45.09,45.44,274600.0,29.1245,29.2727,29.0408,29.2662,274600.0
2011-04-01 12:00:00,45.43,45.48,45.37,45.44,209900.0,29.2598,29.292,29.2211,29.2662,209900.0
2011-04-01 13:00:00,45.43,45.44,45.2,45.32,217700.0,29.2598,29.2662,29.1116,29.1889,217700.0
2011-04-01 14:00:00,45.33,45.39,45.11,45.13,297400.0,29.1954,29.234,29.0537,29.0666,297400.0
2011-04-01 15:00:00,45.13,45.18,44.89,45.12,427600.0,29.0666,29.0988,28.912,29.0601,427600.0
2011-04-04 09:30:00,45.07,45.41,44.79,44.87,202600.0,29.0279,29.2469,28.8476,28.8991,202600.0
2011-04-04 10:00:00,44.87,44.96,44.7,44.73,240200.0,28.8991,28.9571,28.7896,28.8089,240200.0
2011-04-04 11:00:00,44.74,44.8,44.55,44.7,231000.0,28.8154,28.854,28.693,28.7896,231000.0
2011-04-04 12:00:00,44.7,44.8,44.58,44.63,170500.0,28.7896,28.854,28.7123,28.7445,170500.0
2011-04-04 13:00:00,44.62,44.63,44.36,44.42,197800.0,28.7381,28.7445,28.5706,28.6093,197800.0
2011-04-04 14:00:00,44.43,44.66,44.36,44.55,136500.0,28.6157,28.7638,28.5706,28.693,136500.0
2011-04-04 15:00:00,44.55,44.89,44.48,44.84,764100.0,28.693,28.912,28.6479,28.8798,764100.0
2011-04-05 09:30:00,44.75,44.95,44.63,44.69,129200.0,28.8218,28.9506,28.7445,28.7832,129200.0
2011-04-05 10:00:00,44.69,45.23,44.61,44.99,209700.0,28.7832,29.131,28.7316,28.9764,209700.0
2011-04-05 11:00:00,45.0,45.29,45.0,45.26,156000.0,28.9828,29.1696,28.9828,29.1503,156000.0
2011-04-05 12:00:00,45.27,45.39,45.22,45.38,641700.0,29.1567,29.234,29.1245,29.2276,641700.0
2011-04-05 13:00:00,45.39,45.5,45.26,45.27,464200.0,29.234,29.3049,29.1503,29.1567,464200.0
2011-04-05 14:00:00,45.27,45.37,45.14,45.34,378300.0,29.1567,29.2211,29.073,29.2018,378300.0
2011-04-05 15:00:00,45.34,45.38,45.14,45.35,871000.0,29.2018,29.2276,29.073,29.2082,871000.0
2011-04-06 09:30:00,45.51,45.7,45.33,45.35,360300.0,29.3113,29.4337,29.1954,29.2082,360300.0
2011-04-06 10:00:00,45.35,45.55,45.14,45.31,363900.0,29.2082,29.3371,29.073,29.1825,363900.0
2011-04-06 11:00:00,45.32,45.35,44.79,44.79,218000.0,29.1889,29.2082,28.8476,28.8476,218000.0
2011-04-06 12:00:00,44.79,44.86,44.72,44.86,394900.0,28.8476,28.8927,28.8025,28.8927,394900.0
2011-04-06 13:00:00,44.86,45.07,44.86,45.07,125000.0,28.8927,29.0279,28.8927,29.0279,125000.0
2011-04-06 14:00:00,45.08,45.27,45.03,45.24,208500.0,29.0344,29.1567,29.0021,29.1374,208500.0
2011-04-06 15:00:00,45.25,45.35,45.09,45.3,491400.0,29.1438,29.2082,29.0408,29.176,491400.0
2011-04-07 09:30:00,45.19,45.44,44.89,45.3,208300.0,29.1052,29.2662,28.912,29.176,208300.0
2011-04-07 10:00:00,45.29,45.43,44.26,45.03,580100.0,29.1696,29.2598,28.5062,29.0021,580100.0
2011-04-07 11:00:00,45.02,45.17,44.75,44.94,247900.0,28.9957,29.0923,28.8218,28.9442,247900.0
2011-04-07 12:00:00,44.94,45.23,44.86,45.23,84000.0,28.9442,29.131,28.8927,29.131,84000.0
2011-04-07 13:00:00,45.23,45.24,44.82,44.84,112300.0,29.131,29.1374,28.8669,28.8798,112300.0
2011-04-07 14:00:00,44.87,44.91,44.65,44.81,200000.0,28.8991,28.9249,28.7574,28.8605,200000.0
2011-04-07 15:00:00,44.81,44.89,44.69,44.85,489200.0,28.8605,28.912,28.7832,28.8862,489200.0
2011-04-08 09:30:00,45.21,45.67,45.18,45.35,215900.0,29.1181,29.4143,29.0988,29.2082,215900.0
2011-04-08 10:00:00,45.35,45.43,45.18,45.33,318900.0,29.2082,29.2598,29.0988,29.1954,318900.0
2011-04-08 11:00:00,45.34,45.47,45.26,45.33,200700.0,29.2018,29.2855,29.1503,29.1954,200700.0
2011-04-08 12:00:00,45.34,45.49,45.3,45.34,162100.0,29.2018,29.2984,29.176,29.2018,162100.0
2011-04-08 13:00:00,45.34,45.39,45.29,45.39,137600.0,29.2018,29.234,29.1696,29.234,137600.0
2011-04-08 14:00:00,45.39,45.4,44.83,44.84,275000.0,29.234,29.2405,28.8733,28.8798,275000.0
2011-04-08 15:00:00,44.84,45.03,44.77,44.88,612000.0,28.8798,29.0021,28.8347,28.9055,612000.0
2011-04-11 09:30:00,44.8,45.1,44.65,45.08,191800.0,28.854,29.0472,28.7574,29.0344,191800.0
2011-04-11 10:00:00,45.07,45.19,44.82,45.18,231700.0,29.0279,29.1052,28.8669,29.0988,231700.0
2011-04-11 11:00:00,45.19,45.36,45.11,45.22,190600.0,29.1052,29.2147,29.0537,29.1245,190600.0
2011-04-11 12:00:00,45.21,45.29,44.98,44.98,134600.0,29.1181,29.1696,28.9699,28.9699,134600.0
2011-04-11 13:00:00,44.99,45.0,44.78,44.88,113800.0,28.9764,28.9828,28.8411,28.9055,113800.0
2011-04-11 14:00:00,44.89,45.01,44.81,44.89,183400.0,28.912,28.9893,28.8605,28.912,183400.0
2011-04-11 15:00:00,44.9,44.99,44.78,44.98,384200.0,28.9184,28.9764,28.8411,28.9699,384200.0
2011-04-12 09:30:00,44.74,44.94,44.55,44.6,103900.0,28.8154,28.9442,28.693,28.7252,103900.0
2011-04-12 10:00:00,44.62,44.68,44.28,44.62,395000.0,28.7381,28.7767,28.5191,28.7381,395000.0
2011-04-12 11:00:00,44.62,45.28,44.6,45.19,611300.0,28.7381,29.1632,28.7252,29.1052,611300.0
2011-04-12 12:00:00,45.18,45.35,45.09,45.19,296800.0,29.0988,29.2082,29.0408,29.1052,296800.0
2011-04-12 13:00:00,45.2,45.35,45.11,45.34,229300.0,29.1116,29.2082,29.0537,29.2018,229300.0
2011-04-12 14:00:00,45.32,45.4,45.1,45.15,383400.0,29.1889,29.2405,29.0472,29.0794,383400.0
2011-04-12 15:00:00,45.15,45.16,44.79,44.95,564100.0,29.0794,29.0859,28.8476,28.9506,564100.0
2011-04-13 09:30:00,45.21,45.7,45.2,45.62,336700.0,29.1181,29.4337,29.1116,29.3821,336700.0
2011-04-13 10:00:00,45.59,45.95,45.55,45.91,562500.0,29.3628,29.5947,29.3371,29.5689,562500.0
2011-04-13 11:00:00,45.91,46.04,45.6,45.61,442300.0,29.5689,29.6527,29.3693,29.3757,442300.0
2011-04-13 12:00:00,45.61,45.83,45.48,45.75,537900.0,29.3757,29.5174,29.292,29.4659,537900.0
2011-04-13 13:00:00,45.75,46.02,45.75,45.97,516700.0,29.4659,29.6398,29.4659,29.6076,516700.0
2011-04-13 14:00:00,45.97,46.4,45.93,46.31,987600.0,29.6076,29.8845,29.5818,29.8265,987600.0
2011-04-13 15:00:00,46.31,46.73,46.31,46.6,1435700.0,29.8265,30.0971,29.8265,30.0133,1435700.0
2011-04-14 09:30:00,46.27,46.33,45.61,45.89,421800.0,29.8008,29.8394,29.3757,29.556,421800.0
2011-04-14 10:00:00,45.92,46.07,45.85,46.01,1100600.0,29.5754,29.672,29.5303,29.6333,1100600.0
2011-04-14 11:00:00,46.0,46.01,45.79,45.86,653600.0,29.6269,29.6333,29.4916,29.5367,653600.0
2011-04-14 12:00:00,45.87,46.0,45.85,45.88,237400.0,29.5432,29.6269,29.5303,29.5496,237400.0
2011-04-14 13:00:00,45.89,46.0,45.83,45.89,288600.0,29.556,29.6269,29.5174,29.556,288600.0
2011-04-14 14:00:00,45.9,46.03,45.89,46.0,435700.0,29.5625,29.6462,29.556,29.6269,435700.0
2011-04-14 15:00:00,45.99,46.72,45.98,46.63,1342100.0,29.6204,30.0906,29.614,30.0326,1342100.0
2011-04-15 09:30:00,46.61,46.93,46.33,46.65,486000.0,30.0198,30.2259,29.8394,30.0455,486000.0
2011-04-15 10:00:00,46.67,47.45,46.67,47.44,891700.0,30.0584,30.5608,30.0584,30.5543,891700.0
2011-04-15 11:00:00,47.43,47.83,47.35,47.75,554300.0,30.5479,30.8055,30.4964,30.754,554300.0
2011-04-15 12:00:00,47.75,47.98,47.64,47.67,430500.0,30.754,30.9021,30.6832,30.7025,430500.0
2011-04-15 13:00:00,47.68,47.74,47.52,47.7,483700.0,30.7089,30.7476,30.6059,30.7218,483700.0
2011-04-15 14:00:00,47.7,47.78,47.53,47.67,440300.0,30.7218,30.7733,30.6123,30.7025,440300.0
2011-04-15 15:00:00,47.67,47.68,47.33,47.47,1316400.0,30.7025,30.7089,30.4835,30.5737,1316400.0
2011-04-18 09:30:00,46.82,46.85,45.43,45.73,687600.0,30.155,30.1743,29.2598,29.453,687600.0
2011-04-18 10:00:00,45.7,46.25,45.51,45.61,920100.0,29.4337,29.7879,29.3113,29.3757,920100.0
2011-04-18 11:00:00,45.61,45.75,45.32,45.41,444000.0,29.3757,29.4659,29.1889,29.2469,444000.0
2011-04-18 12:00:00,45.4,45.76,45.38,45.73,354600.0,29.2405,29.4723,29.2276,29.453,354600.0
2011-04-18 13:00:00,45.73,45.76,45.64,45.73,227500.0,29.453,29.4723,29.395,29.453,227500.0
2011-04-18 14:00:00,45.72,46.48,45.66,46.33,693600.0,29.4466,29.936,29.4079,29.8394,693600.0
2011-04-18 15:00:00,46.32,46.62,46.23,46.57,1052600.0,29.833,30.0262,29.775,29.994,1052600.0
2011-04-19 09:30:00,46.71,46.75,46.3,46.49,300900.0,30.0842,30.1099,29.8201,29.9425,300900.0
2011-04-19 10:00:00,46.49,46.8,46.43,46.57,947300.0,29.9425,30.1421,29.9038,29.994,947300.0
2011-04-19 11:00:00,46.57,46.71,46.48,46.5,462700.0,29.994,30.0842,29.936,29.9489,462700.0
2011-04-19 12:00:00,46.5,46.61,46.39,46.52,520000.0,29.9489,30.0198,29.8781,29.9618,520000.0
2011-04-19 13:00:00,46.53,46.66,46.45,46.6,303000.0,29.9682,30.052,29.9167,30.0133,303000.0
2011-04-19 14:00:00,46.6,46.67,46.45,46.66,348400.0,30.0133,30.0584,29.9167,30.052,348400.0
2011-04-19 15:00:00,46.66,46.75,46.49,46.72,1216400.0,30.052,30.1099,29.9425,30.0906,1216400.0
2011-04-20 09:30:00,47.48,48.43,47.37,48.28,508800.0,30.5801,31.192,30.5093,31.0954,508800.0
2011-04-20 10:00:00,48.28,48.83,48.23,48.66,660500.0,31.0954,31.4496,31.0631,31.3401,660500.0
2011-04-20 11:00:00,48.66,48.67,48.2,48.31,534600.0,31.3401,31.3465,31.0438,31.1147,534600.0
2011-04-20 12:00:00,48.32,48.47,48.14,48.42,327900.0,31.1211,31.2177,31.0052,31.1855,327900.0
2011-04-20 13:00:00,48.41,48.65,48.41,48.53,332800.0,31.1791,31.3337,31.1791,31.2564,332800.0
2011-04-20 14:00:00,48.53,48.73,48.45,48.63,289300.0,31.2564,31.3852,31.2048,31.3208,289300.0
2011-04-20 15:00:00,48.64,48.79,48.54,48.66,686700.0,31.3272,31.4238,31.2628,31.3401,686700.0
2011-04-21 09:30:00,48.93,49.17,48.78,49.03,272900.0,31.514,31.6686,31.4174,31.5784,272900.0
2011-04-21 10:00:00,49.04,49.31,48.99,49.24,783500.0,31.5848,31.7587,31.5526,31.7137,783500.0
2011-04-21 11:00:00,49.25,49.27,49.07,49.15,450000.0,31.7201,31.733,31.6042,31.6557,450000.0
2011-04-21 12:00:00,49.14,49.33,49.14,49.2,272100.0,31.6492,31.7716,31.6492,31.6879,272100.0
2011-04-21 13:00:00,49.21,49.3,49.13,49.3,231700.0,31.6943,31.7523,31.6428,31.7523,231700.0
2011-04-21 14:00:00,49.3,49.4,49.2,49.33,378600.0,31.7523,31.8167,31.6879,31.7716,378600.0
2011-04-21 15:00:00,49.33,49.4,49.29,49.34,556200.0,31.7716,31.8167,31.7459,31.7781,556200.0
2011-04-25 09:30:00,49.09,49.18,48.7,48.79,269200.0,31.617,31.675,31.3659,31.4238,269200.0
2011-04-25 10:00:00,48.81,48.81,48.11,48.2,526300.0,31.4367,31.4367,30.9859,31.0438,526300.0
2011-04-25 11:00:00,48.2,48.39,48.15,48.31,222900.0,31.0438,31.1662,31.0116,31.1147,222900.0
2011-04-25 12:00:00,48.32,48.33,48.05,48.15,336300.0,31.1211,31.1276,30.9472,31.0116,336300.0
2011-04-25 13:00:00,48.15,48.23,47.97,48.09,329600.0,31.0116,31.0631,30.8957,30.973,329600.0
2011-04-25 14:00:00,48.1,48.15,47.98,48.01,467800.0,30.9794,31.0116,30.9021,30.9215,467800.0
2011-04-25 15:00:00,48.01,48.19,48.0,48.18,838000.0,30.9215,31.0374,30.915,31.0309,838000.0
2011-04-26 09:30:00,48.42,49.56,48.42,49.29,827900.0,31.1855,31.9198,31.1855,31.7459,827900.0
2011-04-26 10:00:00,49.29,49.85,49.25,49.81,638300.0,31.7459,32.1065,31.7201,32.0808,638300.0
2011-04-26 11:00:00,49.82,50.23,49.63,50.16,659400.0,32.0872,32.3513,31.9648,32.3062,659400.0
2011-04-26 12:00:00,50.16,50.24,49.5,49.51,442600.0,32.3062,32.3577,31.8811,31.8875,442600.0
2011-04-26 13:00:00,49.52,49.69,49.42,49.52,308900.0,31.894,32.0035,31.8296,31.894,308900.0
2011-04-26 14:00:00,49.51,49.58,49.4,49.57,453100.0,31.8875,31.9326,31.8167,31.9262,453100.0
2011-04-26 15:00:00,49.57,49.57,49.34,49.4,1061700.0,31.9262,31.9262,31.7781,31.8167,1061700.0
2011-04-27 09:30:00,49.46,49.66,49.22,49.65,387800.0,31.8553,31.9842,31.7008,31.9777,387800.0
2011-04-27 10:00:00,49.65,49.69,49.36,49.4,461800.0,31.9777,32.0035,31.7909,31.8167,461800.0
2011-04-27 11:00:00,49.41,49.74,49.4,49.69,294500.0,31.8231,32.0357,31.8167,32.0035,294500.0
2011-04-27 12:00:00,49.69,49.79,49.56,49.74,201100.0,32.0035,32.0679,31.9198,32.0357,201100.0
2011-04-27 13:00:00,49.73,49.87,49.7,49.85,210700.0,32.0292,32.1194,32.0099,32.1065,210700.0
2011-04-27 14:00:00,49.84,49.91,49.7,49.86,378800.0,32.1001,32.1452,32.0099,32.113,378800.0
2011-04-27 15:00:00,49.85,50.11,49.84,50.02,685700.0,32.1065,32.274,32.1001,32.216,685700.0
2011-04-28 09:30:00,49.84,50.33,49.65,50.33,246000.0,32.1001,32.4157,31.9777,32.4157,246000.0
2011-04-28 10:00:00,50.31,50.54,50.19,50.51,324400.0,32.4028,32.5509,32.3255,32.5316,324400.0
2011-04-28 11:00:00,50.51,50.52,50.17,50.23,330000.0,32.5316,32.5381,32.3126,32.3513,330000.0
2011-04-28 12:00:00,50.22,50.5,50.12,50.48,264500.0,32.3448,32.5252,32.2804,32.5123,264500.0
2011-04-28 13:00:00,50.48,50.48,50.18,50.2,175400.0,32.5123,32.5123,32.3191,32.332,175400.0
2011-04-28 14:00:00,50.19,50.34,50.16,50.3,205700.0,32.3255,32.4221,32.3062,32.3964,205700.0
2011-04-28 15:00:00,50.3,50.52,50.21,50.3,539100.0,32.3964,32.5381,32.3384,32.3964,539100.0
2011-04-29 09:30:00,50.3,50.68,50.09,50.1,157700.0,32.3964,32.6411,32.2611,32.2675,157700.0
2011-04-29 10:00:00,50.1,50.17,49.86,49.97,426500.0,32.2675,32.3126,32.113,32.1838,426500.0
2011-04-29 11:00:00,49.98,50.01,49.9,49.93,204800.0,32.1903,32.2096,32.1387,32.1581,204800.0
2011-04-29 12:00:00,49.94,50.0,49.92,50.0,156100.0,32.1645,32.2031,32.1516,32.2031,156100.0
2011-04-29 13:00:00,49.99,50.0,49.86,49.86,188000.0,32.1967,32.2031,32.113,32.113,188000.0
2011-04-29 14:00:00,49.86,50.01,49.83,49.89,294400.0,32.113,32.2096,32.0936,32.1323,294400.0
2011-04-29 15:00:00,49.88,50.05,49.86,49.88,657900.0,32.1259,32.2353,32.113,32.1259,657900.0
2011-05-02 09:30:00,50.25,50.5,50.02,50.21,227800.0,32.3642,32.5252,32.216,32.3384,227800.0
2011-05-02 10:00:00,50.22,50.72,50.21,50.4,424000.0,32.3448,32.6669,32.3384,32.4608,424000.0
2011-05-02 11:00:00,50.4,50.5,50.24,50.3,259900.0,32.4608,32.5252,32.3577,32.3964,259900.0
2011-05-02 12:00:00,50.3,50.45,50.16,50.3,362800.0,32.3964,32.493,32.3062,32.3964,362800.0
2011-05-02 13:00:00,50.31,50.5,50.27,50.47,250600.0,32.4028,32.5252,32.377,32.5058,250600.0
2011-05-02 14:00:00,50.47,50.76,50.47,50.59,339600.0,32.5058,32.6926,32.5058,32.5831,339600.0
2011-05-02 15:00:00,50.59,50.66,50.38,50.45,536700.0,32.5831,32.6282,32.4479,32.493,536700.0
2011-05-03 09:30:00,50.48,50.67,50.19,50.58,123100.0,32.5123,32.6347,32.3255,32.5767,123100.0
2011-05-03 10:00:00,50.59,50.67,50.1,50.22,389700.0,32.5831,32.6347,32.2675,32.3448,389700.0
2011-05-03 11:00:00,50.22,50.48,50.18,50.4,129100.0,32.3448,32.5123,32.3191,32.4608,129100.0
2011-05-03 12:00:00,50.4,50.47,50.3,50.31,140900.0,32.4608,32.5058,32.3964,32.4028,140900.0
2011-05-03 13:00:00,50.32,50.43,50.29,50.42,249900.0,32.4092,32.4801,32.3899,32.4736,249900.0
2011-05-03 14:00:00,50.43,50.5,50.23,50.28,422500.0,32.4801,32.5252,32.3513,32.3835,422500.0
2011-05-03 15:00:00,50.29,50.68,50.27,50.58,629900.0,32.3899,32.6411,32.377,32.5767,629900.0
2011-05-04 09:30:00,50.56,50.71,50.4,50.46,258900.0,32.5638,32.6604,32.4608,32.4994,258900.0
2011-05-04 10:00:00,50.45,50.47,49.83,49.98,738400.0,32.493,32.5058,32.0936,32.1903,738400.0
2011-05-04 11:00:00,49.98,50.0,49.35,49.42,463500.0,32.1903,32.2031,31.7845,31.8296,463500.0
2011-05-04 12:00:00,49.42,49.48,49.14,49.29,404900.0,31.8296,31.8682,31.6492,31.7459,404900.0
2011-05-04 13:00:00,49.28,49.56,49.27,49.55,317500.0,31.7394,31.9198,31.733,31.9133,317500.0
2011-05-04 14:00:00,49.55,50.0,49.53,49.74,454300.0,31.9133,32.2031,31.9004,32.0357,454300.0
2011-05-04 15:00:00,49.75,49.81,49.43,49.5,837500.0,32.0421,32.0808,31.836,31.8811,837500.0
2011-05-05 09:30:00,49.37,49.95,49.22,49.77,311600.0,31.7974,32.1709,31.7008,32.055,311600.0
2011-05-05 10:00:00,49.77,49.95,49.39,49.67,448700.0,32.055,32.1709,31.8103,31.9906,448700.0
2011-05-05 11:00:00,49.67,49.83,49.55,49.81,276300.0,31.9906,32.0936,31.9133,32.0808,276300.0
2011-05-05 12:00:00,49.8,49.94,49.57,49.61,417800.0,32.0743,32.1645,31.9262,31.952,417800.0
2011-05-05 13:00:00,49.61,49.78,49.6,49.72,316900.0,31.952,32.0614,31.9455,32.0228,316900.0
2011-05-05 14:00:00,49.72,49.88,49.66,49.74,290100.0,32.0228,32.1259,31.9842,32.0357,290100.0
2011-05-05 15:00:00,49.73,49.8,49.02,49.15,1174000.0,32.0292,32.0743,31.572,31.6557,1174000.0
2011-05-06 09:30:00,49.99,50.53,49.84,49.9,371200.0,32.1967,32.5445,32.1001,32.1387,371200.0
2011-05-06 10:00:00,49.9,50.23,49.8,50.05,427700.0,32.1387,32.3513,32.0743,32.2353,427700.0
2011-05-06 11:00:00,50.06,50.25,49.98,50.11,369300.0,32.2418,32.3642,32.1903,32.274,369300.0
2011-05-06 12:00:00,50.1,50.2,49.65,49.79,290200.0,32.2675,32.332,31.9777,32.0679,290200.0
2011-05-06 13:00:00,49.81,49.9,49.54,49.67,211100.0,32.0808,32.1387,31.9069,31.9906,211100.0
2011-05-06 14:00:00,49.67,49.78,49.25,49.53,258700.0,31.9906,32.0614,31.7201,31.9004,258700.0
2011-05-06 15:00:00,49.53,49.76,49.49,49.71,537600.0,31.9004,32.0486,31.8747,32.0164,537600.0
2011-05-09 09:30:00,49.85,49.9,49.52,49.79,182900.0,32.1065,32.1387,31.894,32.0679,182900.0
2011-05-09 10:00:00,49.79,49.83,49.46,49.65,276100.0,32.0679,32.0936,31.8553,31.9777,276100.0
2011-05-09 11:00:00,49.67,49.81,49.56,49.79,152400.0,31.9906,32.0808,31.9198,32.0679,152400.0
2011-05-09 12:00:00,49.79,50.03,49.77,49.81,193100.0,32.0679,32.2225,32.055,32.0808,193100.0
2011-05-09 13:00:00,49.8,49.88,49.69,49.71,213900.0,32.0743,32.1259,32.0035,32.0164,213900.0
2011-05-09 14:00:00,49.72,49.87,49.67,49.82,300800.0,32.0228,32.1194,31.9906,32.0872,300800.0
2011-05-09 15:00:00,49.83,49.94,49.77,49.87,575100.0,32.0936,32.1645,32.055,32.1194,575100.0
2011-05-10 09:30:00,50.1,50.31,49.75,49.89,306400.0,32.2675,32.4028,32.0421,32.1323,306400.0
2011-05-10 10:00:00,49.89,49.97,49.78,49.78,427900.0,32.1323,32.1838,32.0614,32.0614,427900.0
2011-05-10 11:00:00,49.77,49.87,49.58,49.78,285600.0,32.055,32.1194,31.9326,32.0614,285600.0
2011-05-10 12:00:00,49.78,50.08,49.75,50.01,580000.0,32.0614,32.2547,32.0421,32.2096,580000.0
2011-05-10 13:00:00,50.0,50.06,49.95,50.06,588000.0,32.2031,32.2418,32.1709,32.2418,588000.0
2011-05-10 14:00:00,50.06,50.54,50.05,50.5,681900.0,32.2418,32.5509,32.2353,32.5252,681900.0
2011-05-10 15:00:00,50.5,50.74,50.43,50.67,1110100.0,32.5252,32.6797,32.4801,32.6347,1110100.0
2011-05-11 09:30:00,50.51,50.61,50.35,50.41,213000.0,32.5316,32.596,32.4286,32.4672,213000.0
2011-05-11 10:00:00,50.4,50.58,50.31,50.48,533500.0,32.4608,32.5767,32.4028,32.5123,533500.0
2011-05-11 11:00:00,50.48,50.65,50.31,50.36,412400.0,32.5123,32.6218,32.4028,32.435,412400.0
2011-05-11 12:00:00,50.36,50.37,49.95,50.23,428500.0,32.435,32.4414,32.1709,32.3513,428500.0
2011-05-11 13:00:00,50.23,50.24,49.77,49.83,309000.0,32.3513,32.3577,32.055,32.0936,309000.0
2011-05-11 14:00:00,49.82,49.91,49.66,49.66,420100.0,32.0872,32.1452,31.9842,31.9842,420100.0
2011-05-11 15:00:00,49.67,50.11,49.66,50.04,560800.0,31.9906,32.274,31.9842,32.2289,560800.0
2011-05-12 09:30:00,49.84,49.95,49.39,49.74,312200.0,32.1001,32.1709,31.8103,32.0357,312200.0
2011-05-12 10:00:00,49.75,50.05,49.62,49.96,483200.0,32.0421,32.2353,31.9584,32.1774,483200.0
2011-05-12 11:00:00,49.95,50.33,49.89,50.15,499600.0,32.1709,32.4157,32.1323,32.2997,499600.0
2011-05-12 12:00:00,50.16,50.29,50.14,50.27,271500.0,32.3062,32.3899,32.2933,32.377,271500.0
2011-05-12 13:00:00,50.28,50.59,50.28,50.33,492800.0,32.3835,32.5831,32.3835,32.4157,492800.0
2011-05-12 14:00:00,50.34,50.4,50.08,50.11,498200.0,32.4221,32.4608,32.2547,32.274,498200.0
2011-05-12 15:00:00,50.1,50.47,50.04,50.33,888400.0,32.2675,32.5058,32.2289,32.4157,888400.0
2011-05-13 09:30:00,53.96,55.33,53.05,53.06,2959200.0,34.7536,35.636,34.1675,34.174,2959200.0
2011-05-13 10:00:00,53.09,53.8,52.24,52.36,1787200.0,34.1933,34.6506,33.6458,33.7231,1787200.0
2011-05-13 11:00:00,52.36,52.62,52.0,52.2,873600.0,33.7231,33.8906,33.4913,33.6201,873600.0
2011-05-13 12:00:00,52.18,52.69,51.72,52.48,818900.0,33.6072,33.9357,33.3109,33.8004,818900.0
2011-05-13 13:00:00,52.5,52.56,52.33,52.53,777300.0,33.8133,33.8519,33.7038,33.8326,777300.0
2011-05-13 14:00:00,52.53,52.89,52.46,52.7,910200.0,33.8326,34.0645,33.7875,33.9421,910200.0
2011-05-13 15:00:00,52.7,52.77,52.52,52.58,1564500.0,33.9421,33.9872,33.8262,33.8648,1564500.0
2011-05-16 09:30:00,52.19,53.0,52.07,52.57,857200.0,33.6136,34.1353,33.5363,33.8584,857200.0
2011-05-16 10:00:00,52.57,52.83,52.51,52.66,864900.0,33.8584,34.0258,33.8197,33.9163,864900.0
2011-05-16 11:00:00,52.66,52.76,52.58,52.64,579800.0,33.9163,33.9808,33.8648,33.9035,579800.0
2011-05-16 12:00:00,52.64,52.65,52.25,52.29,490700.0,33.9035,33.9099,33.6523,33.678,490700.0
2011-05-16 13:00:00,52.3,52.6,52.14,52.54,326900.0,33.6845,33.8777,33.5814,33.8391,326900.0
2011-05-16 14:00:00,52.53,52.6,52.25,52.55,472100.0,33.8326,33.8777,33.6523,33.8455,472100.0
2011-05-16 15:00:00,52.55,52.72,52.23,52.35,1317800.0,33.8455,33.955,33.6394,33.7167,1317800.0
2011-05-17 09:30:00,51.7,51.91,51.03,51.34,464800.0,33.298,33.4333,32.8665,33.0662,464800.0
2011-05-17 10:00:00,51.34,51.75,51.12,51.54,653600.0,33.0662,33.3302,32.9245,33.195,653600.0
2011-05-17 11:00:00,51.55,51.58,50.81,51.01,542500.0,33.2014,33.2208,32.7248,32.8536,542500.0
2011-05-17 12:00:00,51.0,51.13,50.85,50.92,435900.0,32.8472,32.9309,32.7506,32.7957,435900.0
2011-05-17 13:00:00,50.91,51.13,50.91,50.98,411200.0,32.7892,32.9309,32.7892,32.8343,411200.0
2011-05-17 14:00:00,50.97,51.36,50.94,51.3,512600.0,32.8279,33.0791,32.8086,33.0404,512600.0
2011-05-17 15:00:00,51.3,51.31,51.05,51.17,1107200.0,33.0404,33.0469,32.8794,32.9567,1107200.0
2011-05-18 09:30:00,51.13,51.64,51.0,51.35,265800.0,32.9309,33.2594,32.8472,33.0726,265800.0
2011-05-18 10:00:00,51.35,51.7,51.31,51.6,693400.0,33.0726,33.298,33.0469,33.2336,693400.0
2011-05-18 11:00:00,51.6,51.64,51.43,51.48,479300.0,33.2336,33.2594,33.1241,33.1564,479300.0
2011-05-18 12:00:00,51.49,51.55,51.41,51.45,189600.0,33.1628,33.2014,33.1113,33.137,189600.0
2011-05-18 13:00:00,51.45,51.6,51.45,51.58,485400.0,33.137,33.2336,33.137,33.2208,485400.0
2011-05-18 14:00:00,51.59,51.66,51.52,51.61,664200.0,33.2272,33.2723,33.1821,33.2401,664200.0
2011-05-18 15:00:00,51.61,51.84,51.59,51.72,1073900.0,33.2401,33.3882,33.2272,33.3109,1073900.0
2011-05-19 09:30:00,51.89,51.98,51.42,51.57,532200.0,33.4204,33.4784,33.1177,33.2143,532200.0
2011-05-19 10:00:00,51.56,51.56,51.16,51.22,736100.0,33.2079,33.2079,32.9503,32.9889,736100.0
2011-05-19 11:00:00,51.23,51.41,51.05,51.15,670600.0,32.9953,33.1113,32.8794,32.9438,670600.0
2011-05-19 12:00:00,51.14,51.47,51.13,51.47,860600.0,32.9374,33.1499,32.9309,33.1499,860600.0
2011-05-19 13:00:00,51.46,51.62,51.4,51.53,452000.0,33.1435,33.2465,33.1048,33.1886,452000.0
2011-05-19 14:00:00,51.53,51.61,51.18,51.23,560300.0,33.1886,33.2401,32.9631,32.9953,560300.0
2011-05-19 15:00:00,51.22,51.35,51.11,51.16,1176100.0,32.9889,33.0726,32.918,32.9503,1176100.0
2011-05-20 09:30:00,51.15,51.21,50.7,50.77,385400.0,32.9438,32.9825,32.654,32.6991,385400.0
2011-05-20 10:00:00,50.76,51.08,50.43,50.49,332100.0,32.6926,32.8987,32.4801,32.5187,332100.0
2011-05-20 11:00:00,50.5,50.96,50.49,50.85,261100.0,32.5252,32.8214,32.5187,32.7506,261100.0
2011-05-20 12:00:00,50.85,51.03,50.83,50.91,263900.0,32.7506,32.8665,32.7377,32.7892,263900.0
2011-05-20 13:00:00,50.9,51.08,50.9,51.06,360400.0,32.7828,32.8987,32.7828,32.8858,360400.0
2011-05-20 14:00:00,51.07,51.09,50.94,50.96,422200.0,32.8923,32.9052,32.8086,32.8214,422200.0
2011-05-20 15:00:00,50.96,51.08,50.7,50.73,1093500.0,32.8214,32.8987,32.654,32.6733,1093500.0
2011-05-23 09:30:00,49.81,49.81,49.03,49.08,416500.0,32.0808,32.0808,31.5784,31.6106,416500.0
2011-05-23 10:00:00,49.09,49.21,48.83,48.84,692600.0,31.617,31.6943,31.4496,31.456,692600.0
2011-05-23 11:00:00,48.83,48.96,48.5,48.96,599500.0,31.4496,31.5333,31.237,31.5333,599500.0
2011-05-23 12:00:00,48.96,49.21,48.86,48.96,452400.0,31.5333,31.6943,31.4689,31.5333,452400.0
2011-05-23 13:00:00,48.97,49.11,48.9,49.05,344600.0,31.5398,31.6299,31.4947,31.5913,344600.0
2011-05-23 14:00:00,49.05,49.33,48.96,49.26,632100.0,31.5913,31.7716,31.5333,31.7265,632100.0
2011-05-23 15:00:00,49.27,49.33,49.03,49.07,819500.0,31.733,31.7716,31.5784,31.6042,819500.0
2011-05-24 09:30:00,49.24,49.24,48.78,48.82,234300.0,31.7137,31.7137,31.4174,31.4431,234300.0
2011-05-24 10:00:00,48.82,48.92,48.57,48.59,417500.0,31.4431,31.5076,31.2821,31.295,417500.0
2011-05-24 11:00:00,48.59,48.65,48.39,48.55,371500.0,31.295,31.3337,31.1662,31.2692,371500.0
2011-05-24 12:00:00,48.55,48.78,48.55,48.61,442800.0,31.2692,31.4174,31.2692,31.3079,442800.0
2011-05-24 13:00:00,48.61,48.77,48.42,48.53,317400.0,31.3079,31.4109,31.1855,31.2564,317400.0
2011-05-24 14:00:00,48.54,48.75,48.54,48.67,415200.0,31.2628,31.3981,31.2628,31.3465,415200.0
2011-05-24 15:00:00,48.67,48.83,48.61,48.68,1084000.0,31.3465,31.4496,31.3079,31.353,1084000.0
2011-05-25 09:30:00,48.13,48.76,48.13,48.64,261000.0,30.9987,31.4045,30.9987,31.3272,261000.0
2011-05-25 10:00:00,48.61,48.87,48.52,48.7,495000.0,31.3079,31.4753,31.2499,31.3659,495000.0
2011-05-25 11:00:00,48.69,48.93,48.69,48.9,518800.0,31.3594,31.514,31.3594,31.4947,518800.0
2011-05-25 12:00:00,48.9,49.07,48.83,49.01,336300.0,31.4947,31.6042,31.4496,31.5655,336300.0
2011-05-25 13:00:00,49.01,49.12,48.95,49.06,434300.0,31.5655,31.6364,31.5269,31.5977,434300.0
2011-05-25 14:00:00,49.06,49.12,48.99,49.1,564400.0,31.5977,31.6364,31.5526,31.6235,564400.0
2011-05-25 15:00:00,49.1,49.32,49.01,49.01,864900.0,31.6235,31.7652,31.5655,31.5655,864900.0
2011-05-26 09:30:00,48.72,49.0,48.62,48.87,253300.0,31.3787,31.5591,31.3143,31.4753,253300.0
2011-05-26 10:00:00,48.89,49.18,48.81,49.1,598900.0,31.4882,31.675,31.4367,31.6235,598900.0
2011-05-26 11:00:00,49.1,49.3,49.0,49.2,416300.0,31.6235,31.7523,31.5591,31.6879,416300.0
2011-05-26 12:00:00,49.21,49.52,49.18,49.5,461400.0,31.6943,31.894,31.675,31.8811,461400.0
2011-05-26 13:00:00,49.49,49.54,49.39,49.41,359900.0,31.8747,31.9069,31.8103,31.8231,359900.0
2011-05-26 14:00:00,49.42,49.6,49.39,49.56,312500.0,31.8296,31.9455,31.8103,31.9198,312500.0
2011-05-26 15:00:00,49.56,49.6,49.39,49.4,727800.0,31.9198,31.9455,31.8103,31.8167,727800.0
2011-05-27 09:30:00,49.4,49.75,49.37,49.59,179500.0,31.8167,32.0421,31.7974,31.9391,179500.0
2011-05-27 10:00:00,49.57,49.57,49.17,49.3,430600.0,31.9262,31.9262,31.6686,31.7523,430600.0
2011-05-27 11:00:00,49.3,49.6,49.3,49.59,489700.0,31.7523,31.9455,31.7523,31.9391,489700.0
2011-05-27 12:00:00,49.6,49.63,49.51,49.52,220400.0,31.9455,31.9648,31.8875,31.894,220400.0
2011-05-27 13:00:00,49.53,49.61,49.47,49.5,166000.0,31.9004,31.952,31.8618,31.8811,166000.0
2011-05-27 14:00:00,49.51,49.6,49.43,49.47,134600.0,31.8875,31.9455,31.836,31.8618,134600.0
2011-05-27 15:00:00,49.46,49.67,49.43,49.63,416400.0,31.8553,31.9906,31.836,31.9648,416400.0
2011-05-31 09:30:00,49.74,50.04,49.68,49.85,339400.0,32.0357,32.2289,31.997,32.1065,339400.0
2011-05-31 10:00:00,49.82,49.82,49.22,49.31,350600.0,32.0872,32.0872,31.7008,31.7587,350600.0
2011-05-31 11:00:00,49.31,49.65,49.27,49.58,370800.0,31.7587,31.9777,31.733,31.9326,370800.0
2011-05-31 12:00:00,49.58,49.64,49.46,49.58,207000.0,31.9326,31.9713,31.8553,31.9326,207000.0
2011-05-31 13:00:00,49.57,49.62,49.47,49.54,190800.0,31.9262,31.9584,31.8618,31.9069,190800.0
2011-05-31 14:00:00,49.54,49.62,49.53,49.61,200500.0,31.9069,31.9584,31.9004,31.952,200500.0
2011-05-31 15:00:00,49.61,49.86,49.56,49.86,556500.0,31.952,32.113,31.9198,32.113,556500.0
2011-06-01 09:30:00,49.79,49.79,49.36,49.39,202800.0,32.0679,32.0679,31.7909,31.8103,202800.0
2011-06-01 10:00:00,49.39,49.39,48.51,48.52,639400.0,31.8103,31.8103,31.2435,31.2499,639400.0
2011-06-01 11:00:00,48.52,48.8,48.51,48.7,409700.0,31.2499,31.4303,31.2435,31.3659,409700.0
2011-06-01 12:00:00,48.69,48.71,47.98,48.4,600500.0,31.3594,31.3723,30.9021,31.1726,600500.0
2011-06-01 13:00:00,48.4,48.41,48.05,48.17,500200.0,31.1726,31.1791,30.9472,31.0245,500200.0
2011-06-01 14:00:00,48.16,48.33,48.03,48.25,496000.0,31.0181,31.1276,30.9343,31.076,496000.0
2011-06-01 15:00:00,48.25,48.26,47.88,48.01,1031600.0,31.076,31.0825,30.8377,30.9215,1031600.0
2011-06-02 09:30:00,48.17,48.48,47.86,48.21,323500.0,31.0245,31.2242,30.8248,31.0503,323500.0
2011-06-02 10:00:00,48.22,48.39,48.07,48.28,293200.0,31.0567,31.1662,30.9601,31.0954,293200.0
2011-06-02 11:00:00,48.27,48.35,48.03,48.26,474200.0,31.0889,31.1404,30.9343,31.0825,474200.0
2011-06-02 12:00:00,48.26,48.5,48.19,48.47,284000.0,31.0825,31.237,31.0374,31.2177,284000.0
2011-06-02 13:00:00,48.47,48.63,48.3,48.48,543200.0,31.2177,31.3208,31.1082,31.2242,543200.0
2011-06-02 14:00:00,48.49,48.63,48.26,48.54,408300.0,31.2306,31.3208,31.0825,31.2628,408300.0
2011-06-02 15:00:00,48.53,48.55,48.11,48.19,802800.0,31.2564,31.2692,30.9859,31.0374,802800.0
2011-06-03 09:30:00,47.18,47.39,46.83,47.1,389000.0,30.3869,30.5221,30.1615,30.3354,389000.0
2011-06-03 10:00:00,47.1,47.68,47.03,47.63,579800.0,30.3354,30.7089,30.2903,30.6767,579800.0
2011-06-03 11:00:00,47.64,47.73,47.42,47.68,431800.0,30.6832,30.7411,30.5415,30.7089,431800.0
2011-06-03 12:00:00,47.71,47.85,47.64,47.82,210600.0,30.7282,30.8184,30.6832,30.7991,210600.0
2011-06-03 13:00:00,47.81,47.95,47.76,47.77,287900.0,30.7926,30.8828,30.7604,30.7669,287900.0
2011-06-03 14:00:00,47.76,47.86,47.59,47.6,246700.0,30.7604,30.8248,30.6509,30.6574,246700.0
2011-06-03 15:00:00,47.6,47.62,47.35,47.42,426700.0,30.6574,30.6703,30.4964,30.5415,426700.0
2011-06-06 09:30:00,47.25,47.5,47.25,47.37,156700.0,30.432,30.593,30.432,30.5093,156700.0
2011-06-06 10:00:00,47.38,47.38,46.99,47.05,341700.0,30.5157,30.5157,30.2645,30.3032,341700.0
2011-06-06 11:00:00,47.06,47.3,47.03,47.27,249400.0,30.3096,30.4642,30.2903,30.4448,249400.0
2011-06-06 12:00:00,47.29,47.29,47.06,47.17,191100.0,30.4577,30.4577,30.3096,30.3804,191100.0
2011-06-06 13:00:00,47.16,47.33,47.09,47.17,201600.0,30.374,30.4835,30.3289,30.3804,201600.0
2011-06-06 14:00:00,47.18,47.29,47.12,47.14,256300.0,30.3869,30.4577,30.3482,30.3611,256300.0
2011-06-06 15:00:00,47.14,47.25,47.01,47.03,583700.0,30.3611,30.432,30.2774,30.2903,583700.0
2011-06-07 09:30:00,47.51,47.57,47.15,47.28,187400.0,30.5994,30.6381,30.3676,30.4513,187400.0
2011-06-07 10:00:00,47.28,47.73,47.26,47.54,291900.0,30.4513,30.7411,30.4384,30.6187,291900.0
2011-06-07 11:00:00,47.54,47.59,47.38,47.59,524200.0,30.6187,30.6509,30.5157,30.6509,524200.0
2011-06-07 12:00:00,47.59,47.95,47.58,47.95,503900.0,30.6509,30.8828,30.6445,30.8828,503900.0
2011-06-07 13:00:00,47.95,47.96,47.82,47.92,283600.0,30.8828,30.8893,30.7991,30.8635,283600.0
2011-06-07 14:00:00,47.91,48.05,47.85,47.94,527500.0,30.857,30.9472,30.8184,30.8764,527500.0
2011-06-07 15:00:00,47.94,48.0,47.59,47.71,1583400.0,30.8764,30.915,30.6509,30.7282,1583400.0
2011-06-08 09:30:00,47.52,47.68,47.33,47.48,421300.0,30.6059,30.7089,30.4835,30.5801,421300.0
2011-06-08 10:00:00,47.47,47.75,47.42,47.74,907000.0,30.5737,30.754,30.5415,30.7476,907000.0
2011-06-08 11:00:00,47.74,48.02,47.7,47.93,500500.0,30.7476,30.9279,30.7218,30.8699,500500.0
2011-06-08 12:00:00,47.93,47.94,47.64,47.9,479600.0,30.8699,30.8764,30.6832,30.8506,479600.0
2011-06-08 13:00:00,47.91,47.94,47.75,47.79,574700.0,30.857,30.8764,30.754,30.7798,574700.0
2011-06-08 14:00:00,47.79,48.07,47.78,47.98,744000.0,30.7798,30.9601,30.7733,30.9021,744000.0
2011-06-08 15:00:00,47.98,47.99,47.69,47.75,923600.0,30.9021,30.9086,30.7154,30.754,923600.0
2011-06-09 09:30:00,47.84,47.97,47.71,47.97,271200.0,30.812,30.8957,30.7282,30.8957,271200.0
2011-06-09 10:00:00,47.96,48.56,47.94,48.56,383600.0,30.8893,31.2757,30.8764,31.2757,383600.0
2011-06-09 11:00:00,48.55,48.76,48.35,48.68,390100.0,31.2692,31.4045,31.1404,31.353,390100.0
2011-06-09 12:00:00,48.68,48.84,48.6,48.71,379500.0,31.353,31.456,31.3015,31.3723,379500.0
2011-06-09 13:00:00,48.71,49.13,48.61,49.05,353600.0,31.3723,31.6428,31.3079,31.5913,353600.0
2011-06-09 14:00:00,49.05,49.07,48.95,49.0,434800.0,31.5913,31.6042,31.5269,31.5591,434800.0
2011-06-09 15:00:00,49.0,49.0,48.66,48.71,788000.0,31.5591,31.5591,31.3401,31.3723,788000.0
2011-06-10 09:30:00,48.45,48.85,48.45,48.65,277900.0,31.2048,31.4625,31.2048,31.3337,277900.0
2011-06-10 10:00:00,48.63,48.66,48.3,48.47,748100.0,31.3208,31.3401,31.1082,31.2177,748100.0
2011-06-10 11:00:00,48.47,48.75,48.28,48.74,488100.0,31.2177,31.3981,31.0954,31.3916,488100.0
2011-06-10 12:00:00,48.75,48.91,48.74,48.91,378400.0,31.3981,31.5011,31.3916,31.5011,378400.0
2011-06-10 13:00:00,48.9,48.91,48.53,48.62,612700.0,31.4947,31.5011,31.2564,31.3143,612700.0
2011-06-10 14:00:00,48.63,48.94,48.51,48.68,457900.0,31.3208,31.5204,31.2435,31.353,457900.0
2011-06-10 15:00:00,48.69,48.73,48.13,48.19,768000.0,31.3594,31.3852,30.9987,31.0374,768000.0
2011-06-13 09:30:00,48.26,48.4,47.98,48.01,460300.0,31.0825,31.1726,30.9021,30.9215,460300.0
2011-06-13 10:00:00,47.99,48.02,47.42,47.48,502300.0,30.9086,30.9279,30.5415,30.5801,502300.0
2011-06-13 11:00:00,47.49,47.51,47.1,47.33,848200.0,30.5865,30.5994,30.3354,30.4835,848200.0
2011-06-13 12:00:00,47.32,47.43,47.27,47.34,514300.0,30.4771,30.5479,30.4448,30.4899,514300.0
2011-06-13 13:00:00,47.33,47.66,47.21,47.64,524500.0,30.4835,30.696,30.4062,30.6832,524500.0
2011-06-13 14:00:00,47.65,47.78,47.52,47.59,422600.0,30.6896,30.7733,30.6059,30.6509,422600.0
2011-06-13 15:00:00,47.59,47.68,47.47,47.52,575800.0,30.6509,30.7089,30.5737,30.6059,575800.0
2011-06-14 09:30:00,48.37,48.8,48.21,48.7,393200.0,31.1533,31.4303,31.0503,31.3659,393200.0
2011-06-14 10:00:00,48.7,49.6,48.53,49.57,819600.0,31.3659,31.9455,31.2564,31.9262,819600.0
2011-06-14 11:00:00,49.57,49.89,49.52,49.79,576600.0,31.9262,32.1323,31.894,32.0679,576600.0
2011-06-14 12:00:00,49.79,49.82,49.64,49.75,447600.0,32.0679,32.0872,31.9713,32.0421,447600.0
2011-06-14 13:00:00,49.75,49.76,49.29,49.3,352300.0,32.0421,32.0486,31.7459,31.7523,352300.0
2011-06-14 14:00:00,49.31,49.4,49.11,49.14,473700.0,31.7587,31.8167,31.6299,31.6492,473700.0
2011-06-14 15:00:00,49.14,49.22,48.84,48.96,1156800.0,31.6492,31.7008,31.456,31.5333,1156800.0
2011-06-15 09:30:00,48.5,48.5,47.96,48.3,276800.0,31.237,31.237,30.8893,31.1082,276800.0
2011-06-15 10:00:00,48.28,48.3,47.85,47.99,371400.0,31.0954,31.1082,30.8184,30.9086,371400.0
2011-06-15 11:00:00,47.99,48.11,47.56,47.61,326700.0,30.9086,30.9859,30.6316,30.6638,326700.0
2011-06-15 12:00:00,47.61,47.77,47.24,47.68,267000.0,30.6638,30.7669,30.4255,30.7089,267000.0
2011-06-15 13:00:00,47.69,47.75,47.43,47.73,264700.0,30.7154,30.754,30.5479,30.7411,264700.0
2011-06-15 14:00:00,47.73,47.91,47.65,47.68,433200.0,30.7411,30.857,30.6896,30.7089,433200.0
2011-06-15 15:00:00,47.68,47.72,47.28,47.33,1354400.0,30.7089,30.7347,30.4513,30.4835,1354400.0
2011-06-16 09:30:00,47.25,47.47,46.58,46.67,387400.0,30.432,30.5737,30.0004,30.0584,387400.0
2011-06-16 10:00:00,46.64,47.51,46.38,47.47,411700.0,30.0391,30.5994,29.8716,30.5737,411700.0
2011-06-16 11:00:00,47.47,47.76,47.3,47.5,430600.0,30.5737,30.7604,30.4642,30.593,430600.0
2011-06-16 12:00:00,47.5,47.6,47.38,47.41,242300.0,30.593,30.6574,30.5157,30.535,242300.0
2011-06-16 13:00:00,47.41,47.52,47.0,47.0,244800.0,30.535,30.6059,30.271,30.271,244800.0
2011-06-16 14:00:00,47.01,47.11,46.71,46.9,458300.0,30.2774,30.3418,30.0842,30.2065,458300.0
2011-06-16 15:00:00,46.89,47.09,46.85,47.05,695000.0,30.2001,30.3289,30.1743,30.3032,695000.0
2011-06-17 09:30:00,47.68,48.0,47.54,47.71,635100.0,30.7089,30.915,30.6187,30.7282,635100.0
2011-06-17 10:00:00,47.7,48.06,47.65,47.98,555500.0,30.7218,30.9537,30.6896,30.9021,555500.0
2011-06-17 11:00:00,47.98,48.05,47.85,47.94,452600.0,30.9021,30.9472,30.8184,30.8764,452600.0
2011-06-17 12:00:00,47.93,47.96,47.75,47.8,403500.0,30.8699,30.8893,30.754,30.7862,403500.0
2011-06-17 13:00:00,47.81,47.81,47.38,47.41,599900.0,30.7926,30.7926,30.5157,30.535,599900.0
2011-06-17 14:00:00,47.4,47.67,47.34,47.5,361300.0,30.5286,30.7025,30.4899,30.593,361300.0
2011-06-17 15:00:00,47.5,47.57,47.3,47.44,681800.0,30.593,30.6381,30.4642,30.5543,681800.0
2011-06-20 09:30:00,47.09,47.31,46.82,47.09,290000.0,30.3289,30.4706,30.155,30.3289,290000.0
2011-06-20 10:00:00,47.1,47.6,47.1,47.48,233200.0,30.3354,30.6574,30.3354,30.5801,233200.0
2011-06-20 11:00:00,47.47,47.82,47.41,47.8,260300.0,30.5737,30.7991,30.535,30.7862,260300.0
2011-06-20 12:00:00,47.81,48.3,47.77,48.17,811800.0,30.7926,31.1082,30.7669,31.0245,811800.0
2011-06-20 13:00:00,48.16,48.28,48.04,48.06,338300.0,31.0181,31.0954,30.9408,30.9537,338300.0
2011-06-20 14:00:00,48.06,48.43,48.05,48.41,585700.0,30.9537,31.192,30.9472,31.1791,585700.0
2011-06-20 15:00:00,48.39,48.53,48.17,48.39,1100100.0,31.1662,31.2564,31.0245,31.1662,1100100.0
2011-06-21 09:30:00,48.7,49.61,48.67,49.51,396000.0,31.3659,31.952,31.3465,31.8875,396000.0
2011-06-21 10:00:00,49.51,50.28,49.5,50.26,791300.0,31.8875,32.3835,31.8811,32.3706,791300.0
2011-06-21 11:00:00,50.26,50.32,49.99,50.08,505000.0,32.3706,32.4092,32.1967,32.2547,505000.0
2011-06-21 12:00:00,50.09,50.11,49.79,49.91,508600.0,32.2611,32.274,32.0679,32.1452,508600.0
2011-06-21 13:00:00,49.91,49.98,49.75,49.93,198800.0,32.1452,32.1903,32.0421,32.1581,198800.0
2011-06-21 14:00:00,49.93,50.0,49.8,49.94,292900.0,32.1581,32.2031,32.0743,32.1645,292900.0
2011-06-21 15:00:00,49.94,49.94,49.74,49.83,520900.0,32.1645,32.1645,32.0357,32.0936,520900.0
2011-06-22 09:30:00,49.57,49.71,49.27,49.63,179500.0,31.9262,32.0164,31.733,31.9648,179500.0
2011-06-22 10:00:00,49.62,49.69,49.24,49.64,381200.0,31.9584,32.0035,31.7137,31.9713,381200.0
2011-06-22 11:00:00,49.64,49.84,49.59,49.66,171300.0,31.9713,32.1001,31.9391,31.9842,171300.0
2011-06-22 12:00:00,49.65,49.7,49.42,49.59,171200.0,31.9777,32.0099,31.8296,31.9391,171200.0
2011-06-22 13:00:00,49.59,49.66,49.52,49.59,120300.0,31.9391,31.9842,31.894,31.9391,120300.0
2011-06-22 14:00:00,49.59,49.64,49.37,49.43,272500.0,31.9391,31.9713,31.7974,31.836,272500.0
2011-06-22 15:00:00,49.42,49.54,48.93,48.98,844300.0,31.8296,31.9069,31.514,31.5462,844300.0
2011-06-23 09:30:00,48.18,48.25,47.44,47.68,299300.0,31.0309,31.076,30.5543,30.7089,299300.0
2011-06-23 10:00:00,47.7,48.5,47.65,48.36,604400.0,30.7218,31.237,30.6896,31.1469,604400.0
2011-06-23 11:00:00,48.37,48.89,48.37,48.85,308200.0,31.1533,31.4882,31.1533,31.4625,308200.0
2011-06-23 12:00:00,48.86,49.04,48.62,48.97,275000.0,31.4689,31.5848,31.3143,31.5398,275000.0
2011-06-23 13:00:00,48.98,49.05,48.73,48.83,234700.0,31.5462,31.5913,31.3852,31.4496,234700.0
2011-06-23 14:00:00,48.82,49.08,48.41,49.07,362100.0,31.4431,31.6106,31.1791,31.6042,362100.0
2011-06-23 15:00:00,49.08,49.48,48.79,49.39,1280100.0,31.6106,31.8682,31.4238,31.8103,1280100.0
2011-06-24 09:30:00,49.32,49.33,48.73,49.02,208100.0,31.7652,31.7716,31.3852,31.572,208100.0
2011-06-24 10:00:00,49.0,49.07,48.35,48.47,463700.0,31.5591,31.6042,31.1404,31.2177,463700.0
2011-06-24 11:00:00,48.49,48.73,48.44,48.56,378300.0,31.2306,31.3852,31.1984,31.2757,378300.0
2011-06-24 12:00:00,48.55,48.65,48.45,48.55,201400.0,31.2692,31.3337,31.2048,31.2692,201400.0
2011-06-24 13:00:00,48.56,48.96,48.44,48.72,288800.0,31.2757,31.5333,31.1984,31.3787,288800.0
2011-06-24 14:00:00,48.72,48.77,48.55,48.62,198200.0,31.3787,31.4109,31.2692,31.3143,198200.0
2011-06-24 15:00:00,48.63,48.77,48.39,48.51,650400.0,31.3208,31.4109,31.1662,31.2435,650400.0
2011-06-27 09:30:00,48.35,48.49,47.85,48.0,221100.0,31.1404,31.2306,30.8184,30.915,221100.0
2011-06-27 10:00:00,48.0,48.22,47.95,47.99,831400.0,30.915,31.0567,30.8828,30.9086,831400.0
2011-06-27 11:00:00,47.99,48.32,47.89,48.3,515000.0,30.9086,31.1211,30.8442,31.1082,515000.0
2011-06-27 12:00:00,48.31,48.58,48.29,48.57,274900.0,31.1147,31.2886,31.1018,31.2821,274900.0
2011-06-27 13:00:00,48.55,48.92,48.55,48.85,225700.0,31.2692,31.5076,31.2692,31.4625,225700.0
2011-06-27 14:00:00,48.85,49.15,48.85,49.05,232600.0,31.4625,31.6557,31.4625,31.5913,232600.0
2011-06-27 15:00:00,49.04,49.05,48.82,48.86,605000.0,31.5848,31.5913,31.4431,31.4689,605000.0
2011-06-28 09:30:00,48.94,49.9,48.75,49.84,326000.0,31.5204,32.1387,31.3981,32.1001,326000.0
2011-06-28 10:00:00,49.83,50.49,49.82,50.37,569400.0,32.0936,32.5187,32.0872,32.4414,569400.0
2011-06-28 11:00:00,50.36,50.44,50.14,50.26,376300.0,32.435,32.4865,32.2933,32.3706,376300.0
2011-06-28 12:00:00,50.26,50.4,50.18,50.32,163300.0,32.3706,32.4608,32.3191,32.4092,163300.0
2011-06-28 13:00:00,50.32,50.61,50.3,50.59,307500.0,32.4092,32.596,32.3964,32.5831,307500.0
2011-06-28 14:00:00,50.58,50.69,50.49,50.68,622700.0,32.5767,32.6475,32.5187,32.6411,622700.0
2011-06-28 15:00:00,50.68,50.71,50.45,50.48,834500.0,32.6411,32.6604,32.493,32.5123,834500.0
2011-06-29 09:30:00,50.79,51.14,50.58,50.72,416900.0,32.7119,32.9374,32.5767,32.6669,416900.0
2011-06-29 10:00:00,50.74,50.8,50.37,50.51,493100.0,32.6797,32.7184,32.4414,32.5316,493100.0
2011-06-29 11:00:00,50.51,50.78,50.5,50.69,374200.0,32.5316,32.7055,32.5252,32.6475,374200.0
2011-06-29 12:00:00,50.69,50.87,50.61,50.84,238300.0,32.6475,32.7635,32.596,32.7442,238300.0
2011-06-29 13:00:00,50.83,51.0,50.81,50.91,344700.0,32.7377,32.8472,32.7248,32.7892,344700.0
2011-06-29 14:00:00,50.92,50.92,50.6,50.64,445700.0,32.7957,32.7957,32.5896,32.6153,445700.0
2011-06-29 15:00:00,50.65,50.78,50.52,50.6,943400.0,32.6218,32.7055,32.5381,32.5896,943400.0
2011-06-30 09:30:00,50.54,51.62,50.5,51.61,513100.0,32.5509,33.2465,32.5252,33.2401,513100.0
2011-06-30 10:00:00,51.62,51.99,51.54,51.79,723200.0,33.2465,33.4848,33.195,33.356,723200.0
2011-06-30 11:00:00,51.8,51.95,51.67,51.73,364600.0,33.3625,33.4591,33.2787,33.3174,364600.0
2011-06-30 12:00:00,51.73,51.81,51.31,51.38,347200.0,33.3174,33.3689,33.0469,33.0919,347200.0
2011-06-30 13:00:00,51.38,51.57,51.2,51.28,282600.0,33.0919,33.2143,32.976,33.0275,282600.0
2011-06-30 14:00:00,51.29,51.3,51.05,51.16,247000.0,33.034,33.0404,32.8794,32.9503,247000.0
2011-06-30 15:00:00,51.15,51.32,51.07,51.11,590200.0,32.9438,33.0533,32.8923,32.918,590200.0
2011-07-01 09:30:00,51.23,51.55,50.93,51.51,156800.0,32.9953,33.2014,32.8021,33.1757,156800.0
2011-07-01 10:00:00,51.51,52.13,51.51,51.83,627000.0,33.1757,33.575,33.1757,33.3818,627000.0
2011-07-01 11:00:00,51.81,51.86,51.69,51.82,277500.0,33.3689,33.4011,33.2916,33.3753,277500.0
2011-07-01 12:00:00,51.82,51.86,51.64,51.74,296000.0,33.3753,33.4011,33.2594,33.3238,296000.0
2011-07-01 13:00:00,51.73,51.93,51.72,51.89,353100.0,33.3174,33.4462,33.3109,33.4204,353100.0
2011-07-01 14:00:00,51.87,51.94,51.76,51.92,296900.0,33.4075,33.4526,33.3367,33.4397,296900.0
2011-07-01 15:00:00,51.92,52.07,51.88,51.99,608600.0,33.4397,33.5363,33.414,33.4848,608600.0
2011-07-05 09:30:00,51.93,52.0,51.29,51.42,176300.0,33.4462,33.4913,33.034,33.1177,176300.0
2011-07-05 10:00:00,51.43,51.73,51.35,51.5,238800.0,33.1241,33.3174,33.0726,33.1692,238800.0
2011-07-05 11:00:00,51.52,51.62,51.34,51.59,212300.0,33.1821,33.2465,33.0662,33.2272,212300.0
2011-07-05 12:00:00,51.6,51.74,51.52,51.54,174200.0,33.2336,33.3238,33.1821,33.195,174200.0
2011-07-05 13:00:00,51.55,51.64,51.48,51.58,164200.0,33.2014,33.2594,33.1564,33.2208,164200.0
2011-07-05 14:00:00,51.59,51.68,51.36,51.66,270400.0,33.2272,33.2852,33.0791,33.2723,270400.0
2011-07-05 15:00:00,51.66,51.87,51.58,51.69,459900.0,33.2723,33.4075,33.2208,33.2916,459900.0
2011-07-06 09:30:00,51.51,51.59,51.3,51.35,194000.0,33.1757,33.2272,33.0404,33.0726,194000.0
2011-07-06 10:00:00,51.35,51.58,51.26,51.54,208700.0,33.0726,33.2208,33.0147,33.195,208700.0
2011-07-06 11:00:00,51.55,51.7,51.4,51.62,232700.0,33.2014,33.298,33.1048,33.2465,232700.0
2011-07-06 12:00:00,51.63,51.7,51.55,51.68,166100.0,33.253,33.298,33.2014,33.2852,166100.0
2011-07-06 13:00:00,51.68,51.76,51.58,51.75,156700.0,33.2852,33.3367,33.2208,33.3302,156700.0
2011-07-06 14:00:00,51.75,51.75,51.63,51.63,203000.0,33.3302,33.3302,33.253,33.253,203000.0
2011-07-06 15:00:00,51.63,51.88,51.56,51.81,755100.0,33.253,33.414,33.2079,33.3689,755100.0
2011-07-07 09:30:00,52.37,52.61,51.76,51.76,257400.0,33.7296,33.8841,33.3367,33.3367,257400.0
2011-07-07 10:00:00,51.75,52.62,51.56,52.32,782200.0,33.3302,33.8906,33.2079,33.6974,782200.0
2011-07-07 11:00:00,52.3,52.4,52.17,52.29,176400.0,33.6845,33.7489,33.6008,33.678,176400.0
2011-07-07 12:00:00,52.3,52.35,52.23,52.3,160100.0,33.6845,33.7167,33.6394,33.6845,160100.0
2011-07-07 13:00:00,52.3,52.58,52.3,52.54,180400.0,33.6845,33.8648,33.6845,33.8391,180400.0
2011-07-07 14:00:00,52.54,52.56,52.34,52.34,233500.0,33.8391,33.8519,33.7102,33.7102,233500.0
2011-07-07 15:00:00,52.34,52.52,52.3,52.39,402700.0,33.7102,33.8262,33.6845,33.7424,402700.0
2011-07-08 09:30:00,51.05,51.76,49.25,49.99,2022000.0,32.8794,33.3367,31.7201,32.1967,2022000.0
2011-07-08 10:00:00,49.99,50.02,48.76,49.14,1972300.0,32.1967,32.216,31.4045,31.6492,1972300.0
2011-07-08 11:00:00,49.13,49.83,48.96,49.74,1074400.0,31.6428,32.0936,31.5333,32.0357,1074400.0
2011-07-08 12:00:00,49.74,49.93,49.65,49.81,446200.0,32.0357,32.1581,31.9777,32.0808,446200.0
2011-07-08 13:00:00,49.81,50.11,49.68,50.03,496200.0,32.0808,32.274,31.997,32.2225,496200.0
2011-07-08 14:00:00,50.03,50.22,49.92,50.02,555300.0,32.2225,32.3448,32.1516,32.216,555300.0
2011-07-08 15:00:00,50.02,50.35,50.0,50.25,999000.0,32.216,32.4286,32.2031,32.3642,999000.0
2011-07-11 09:30:00,49.45,49.74,49.35,49.59,446600.0,31.8489,32.0357,31.7845,31.9391,446600.0
2011-07-11 10:00:00,49.59,49.77,49.49,49.59,467900.0,31.9391,32.055,31.8747,31.9391,467900.0
2011-07-11 11:00:00,49.59,49.9,49.49,49.62,352900.0,31.9391,32.1387,31.8747,31.9584,352900.0
2011-07-11 12:00:00,49.62,49.63,49.26,49.27,248600.0,31.9584,31.9648,31.7265,31.733,248600.0
2011-07-11 13:00:00,49.28,49.42,49.16,49.37,181500.0,31.7394,31.8296,31.6621,31.7974,181500.0
2011-07-11 14:00:00,49.38,49.38,49.0,49.08,316900.0,31.8038,31.8038,31.5591,31.6106,316900.0
2011-07-11 15:00:00,49.09,49.19,48.93,49.09,789600.0,31.617,31.6814,31.514,31.617,789600.0
2011-07-12 09:30:00,48.59,48.65,47.6,47.97,601400.0,31.295,31.3337,30.6574,30.8957,601400.0
2011-07-12 10:00:00,48.0,48.62,47.89,48.46,986800.0,30.915,31.3143,30.8442,31.2113,986800.0
2011-07-12 11:00:00,48.46,48.57,48.16,48.55,566100.0,31.2113,31.2821,31.0181,31.2692,566100.0
2011-07-12 12:00:00,48.54,48.58,48.26,48.29,332400.0,31.2628,31.2886,31.0825,31.1018,332400.0
2011-07-12 13:00:00,48.29,48.42,48.16,48.33,276200.0,31.1018,31.1855,31.0181,31.1276,276200.0
2011-07-12 14:00:00,48.32,48.6,48.27,48.28,583600.0,31.1211,31.3015,31.0889,31.0954,583600.0
2011-07-12 15:00:00,48.27,48.44,48.04,48.05,683200.0,31.0889,31.1984,30.9408,30.9472,683200.0
2011-07-13 09:30:00,48.25,48.35,47.2,47.35,896000.0,31.076,31.1404,30.3998,30.4964,896000.0
2011-07-13 10:00:00,47.36,48.35,47.35,48.3,1380200.0,30.5028,31.1404,30.4964,31.1082,1380200.0
2011-07-13 11:00:00,48.31,48.56,48.23,48.39,454100.0,31.1147,31.2757,31.0631,31.1662,454100.0
2011-07-13 12:00:00,48.39,48.69,48.39,48.54,488200.0,31.1662,31.3594,31.1662,31.2628,488200.0
2011-07-13 13:00:00,48.55,48.56,48.29,48.4,374900.0,31.2692,31.2757,31.1018,31.1726,374900.0
2011-07-13 14:00:00,48.41,48.5,48.16,48.39,530200.0,31.1791,31.237,31.0181,31.1662,530200.0
2011-07-13 15:00:00,48.38,48.47,48.01,48.11,892800.0,31.1598,31.2177,30.9215,30.9859,892800.0
2011-07-14 09:30:00,48.27,48.27,47.83,48.09,242100.0,31.0889,31.0889,30.8055,30.973,242100.0
2011-07-14 10:00:00,48.11,48.19,47.7,47.71,590000.0,30.9859,31.0374,30.7218,30.7282,590000.0
2011-07-14 11:00:00,47.71,47.85,47.36,47.45,479900.0,30.7282,30.8184,30.5028,30.5608,479900.0
2011-07-14 12:00:00,47.43,47.61,47.34,47.37,273300.0,30.5479,30.6638,30.4899,30.5093,273300.0
2011-07-14 13:00:00,47.38,47.62,47.04,47.28,600400.0,30.5157,30.6703,30.2967,30.4513,600400.0
2011-07-14 14:00:00,47.28,47.43,47.22,47.43,595200.0,30.4513,30.5479,30.4126,30.5479,595200.0
2011-07-14 15:00:00,47.42,47.54,47.24,47.32,835600.0,30.5415,30.6187,30.4255,30.4771,835600.0
2011-07-15 09:30:00,47.61,47.61,46.61,46.74,618400.0,30.6638,30.6638,30.0198,30.1035,618400.0
2011-07-15 10:00:00,46.74,46.96,46.6,46.65,798200.0,30.1035,30.2452,30.0133,30.0455,798200.0
2011-07-15 11:00:00,46.64,47.09,46.57,47.04,451300.0,30.0391,30.3289,29.994,30.2967,451300.0
2011-07-15 12:00:00,47.04,47.24,46.88,46.96,341900.0,30.2967,30.4255,30.1937,30.2452,341900.0
2011-07-15 13:00:00,46.96,46.96,46.7,46.71,312700.0,30.2452,30.2452,30.0777,30.0842,312700.0
2011-07-15 14:00:00,46.72,46.79,46.59,46.7,449800.0,30.0906,30.1357,30.0069,30.0777,449800.0
2011-07-15 15:00:00,46.69,47.1,46.69,47.1,708200.0,30.0713,30.3354,30.0713,30.3354,708200.0
2011-07-18 09:30:00,46.71,46.76,46.17,46.22,329700.0,30.0842,30.1164,29.7364,29.7686,329700.0
2011-07-18 10:00:00,46.23,46.38,45.59,45.59,795200.0,29.775,29.8716,29.3628,29.3628,795200.0
2011-07-18 11:00:00,45.59,45.82,45.25,45.3,570900.0,29.3628,29.511,29.1438,29.176,570900.0
2011-07-18 12:00:00,45.31,45.5,45.05,45.1,544500.0,29.1825,29.3049,29.015,29.0472,544500.0
2011-07-18 13:00:00,45.1,45.18,44.81,44.98,802000.0,29.0472,29.0988,28.8605,28.9699,802000.0
2011-07-18 14:00:00,44.98,45.14,44.88,45.1,1386300.0,28.9699,29.073,28.9055,29.0472,1386300.0
2011-07-18 15:00:00,45.1,45.49,45.09,45.44,1857100.0,29.0472,29.2984,29.0408,29.2662,1857100.0
2011-07-19 09:30:00,45.76,46.51,45.71,46.46,332500.0,29.4723,29.9554,29.4401,29.9232,332500.0
2011-07-19 10:00:00,46.45,46.66,46.36,46.51,532300.0,29.9167,30.052,29.8588,29.9554,532300.0
2011-07-19 11:00:00,46.51,46.79,46.46,46.66,437500.0,29.9554,30.1357,29.9232,30.052,437500.0
2011-07-19 12:00:00,46.66,46.74,46.53,46.63,257100.0,30.052,30.1035,29.9682,30.0326,257100.0
2011-07-19 13:00:00,46.63,47.05,46.47,46.87,429500.0,30.0326,30.3032,29.9296,30.1872,429500.0
2011-07-19 14:00:00,46.87,47.04,46.77,47.01,454500.0,30.1872,30.2967,30.1228,30.2774,454500.0
2011-07-19 15:00:00,47.01,47.08,46.89,46.95,898300.0,30.2774,30.3225,30.2001,30.2387,898300.0
2011-07-20 09:30:00,46.95,47.04,46.23,46.56,231100.0,30.2387,30.2967,29.775,29.9876,231100.0
2011-07-20 10:00:00,46.56,46.94,46.46,46.85,690000.0,29.9876,30.2323,29.9232,30.1743,690000.0
2011-07-20 11:00:00,46.84,46.88,46.54,46.58,495400.0,30.1679,30.1937,29.9747,30.0004,495400.0
2011-07-20 12:00:00,46.59,46.75,46.54,46.72,446000.0,30.0069,30.1099,29.9747,30.0906,446000.0
2011-07-20 13:00:00,46.72,46.85,46.7,46.75,211000.0,30.0906,30.1743,30.0777,30.1099,211000.0
2011-07-20 14:00:00,46.75,47.02,46.71,46.83,672600.0,30.1099,30.2838,30.0842,30.1615,672600.0
2011-07-20 15:00:00,46.82,46.93,46.8,46.91,957500.0,30.155,30.2259,30.1421,30.213,957500.0
2011-07-21 09:30:00,47.14,47.14,46.5,46.7,501400.0,30.3611,30.3611,29.9489,30.0777,501400.0
2011-07-21 10:00:00,46.69,47.3,46.62,47.1,641900.0,30.0713,30.4642,30.0262,30.3354,641900.0
2011-07-21 11:00:00,47.1,47.18,46.63,46.84,435900.0,30.3354,30.3869,30.0326,30.1679,435900.0
2011-07-21 12:00:00,46.84,47.24,46.71,46.98,575400.0,30.1679,30.4255,30.0842,30.2581,575400.0
2011-07-21 13:00:00,46.99,47.29,46.95,47.2,206000.0,30.2645,30.4577,30.2387,30.3998,206000.0
2011-07-21 14:00:00,47.2,47.22,46.94,47.02,397200.0,30.3998,30.4126,30.2323,30.2838,397200.0
2011-07-21 15:00:00,47.01,47.04,46.82,46.92,986800.0,30.2774,30.2967,30.155,30.2194,986800.0
2011-07-22 09:30:00,46.95,47.14,46.69,46.78,205300.0,30.2387,30.3611,30.0713,30.1293,205300.0
2011-07-22 10:00:00,46.78,46.81,46.52,46.81,421000.0,30.1293,30.1486,29.9618,30.1486,421000.0
2011-07-22 11:00:00,46.83,46.9,46.65,46.82,248000.0,30.1615,30.2065,30.0455,30.155,248000.0
2011-07-22 12:00:00,46.82,46.98,46.73,46.92,252700.0,30.155,30.2581,30.0971,30.2194,252700.0
2011-07-22 13:00:00,46.92,47.04,46.89,47.0,196000.0,30.2194,30.2967,30.2001,30.271,196000.0
2011-07-22 14:00:00,47.0,47.03,46.88,46.98,231400.0,30.271,30.2903,30.1937,30.2581,231400.0
2011-07-22 15:00:00,46.98,47.03,46.8,46.88,445200.0,30.2581,30.2903,30.1421,30.1937,445200.0
2011-07-25 09:30:00,46.22,46.63,46.1,46.58,217900.0,29.7686,30.0326,29.6913,30.0004,217900.0
2011-07-25 10:00:00,46.59,46.71,46.41,46.59,333900.0,30.0069,30.0842,29.891,30.0069,333900.0
2011-07-25 11:00:00,46.59,46.69,46.47,46.65,182100.0,30.0069,30.0713,29.9296,30.0455,182100.0
2011-07-25 12:00:00,46.66,46.69,46.55,46.67,230400.0,30.052,30.0713,29.9811,30.0584,230400.0
2011-07-25 13:00:00,46.68,46.72,46.58,46.6,115500.0,30.0649,30.0906,30.0004,30.0133,115500.0
2011-07-25 14:00:00,46.6,46.72,46.54,46.56,207700.0,30.0133,30.0906,29.9747,29.9876,207700.0
2011-07-25 15:00:00,46.56,46.56,46.38,46.4,478100.0,29.9876,29.9876,29.8716,29.8845,478100.0
2011-07-26 09:30:00,46.05,46.06,44.8,45.15,853200.0,29.6591,29.6655,28.854,29.0794,853200.0
2011-07-26 10:00:00,45.15,45.28,44.66,44.82,1068700.0,29.0794,29.1632,28.7638,28.8669,1068700.0
2011-07-26 11:00:00,44.83,44.96,44.62,44.91,698500.0,28.8733,28.9571,28.7381,28.9249,698500.0
2011-07-26 12:00:00,44.91,45.2,44.89,44.98,549000.0,28.9249,29.1116,28.912,28.9699,549000.0
2011-07-26 13:00:00,44.98,45.1,44.95,45.1,335400.0,28.9699,29.0472,28.9506,29.0472,335400.0
2011-07-26 14:00:00,45.1,45.32,45.08,45.11,377200.0,29.0472,29.1889,29.0344,29.0537,377200.0
2011-07-26 15:00:00,45.12,45.15,44.77,44.83,964200.0,29.0601,29.0794,28.8347,28.8733,964200.0
2011-07-27 09:30:00,44.37,44.44,43.77,43.88,481700.0,28.5771,28.6222,28.1906,28.2615,481700.0
2011-07-27 10:00:00,43.89,43.89,43.09,43.24,1199100.0,28.2679,28.2679,27.7527,27.8493,1199100.0
2011-07-27 11:00:00,43.24,43.66,43.16,43.3,700900.0,27.8493,28.1198,27.7978,27.8879,700900.0
2011-07-27 12:00:00,43.29,43.5,43.16,43.18,504500.0,27.8815,28.0167,27.7978,27.8106,504500.0
2011-07-27 13:00:00,43.18,43.31,43.1,43.2,458300.0,27.8106,27.8944,27.7591,27.8235,458300.0
2011-07-27 14:00:00,43.19,43.26,42.78,42.84,587700.0,27.8171,27.8622,27.553,27.5917,587700.0
2011-07-27 15:00:00,42.85,42.88,42.3,42.44,2297800.0,27.5981,27.6174,27.2439,27.334,2297800.0
2011-07-28 09:30:00,42.37,42.52,41.88,42.43,783200.0,27.2889,27.3856,26.9733,27.3276,783200.0
2011-07-28 10:00:00,42.41,42.69,42.28,42.29,1295500.0,27.3147,27.495,27.231,27.2374,1295500.0
2011-07-28 11:00:00,42.29,42.65,42.22,42.56,1119900.0,27.2374,27.4693,27.1923,27.4113,1119900.0
2011-07-28 12:00:00,42.57,42.78,42.41,42.41,977100.0,27.4178,27.553,27.3147,27.3147,977100.0
2011-07-28 13:00:00,42.42,42.62,42.37,42.45,751300.0,27.3211,27.45,27.2889,27.3405,751300.0
2011-07-28 14:00:00,42.45,42.58,42.29,42.38,791700.0,27.3405,27.4242,27.2374,27.2954,791700.0
2011-07-28 15:00:00,42.38,42.4,41.97,42.17,1409400.0,27.2954,27.3083,27.0313,27.1601,1409400.0
2011-07-29 09:30:00,41.54,41.83,41.29,41.74,249400.0,26.7544,26.9411,26.5934,26.8832,249400.0
2011-07-29 10:00:00,41.74,42.5,41.55,42.39,735900.0,26.8832,27.3727,26.7608,27.3018,735900.0
2011-07-29 11:00:00,42.4,42.88,42.23,42.8,863900.0,27.3083,27.6174,27.1988,27.5659,863900.0
2011-07-29 12:00:00,42.8,42.81,42.4,42.49,297000.0,27.5659,27.5723,27.3083,27.3662,297000.0
2011-07-29 13:00:00,42.48,42.75,42.41,42.7,262700.0,27.3598,27.5337,27.3147,27.5015,262700.0
2011-07-29 14:00:00,42.69,42.8,42.34,42.36,343000.0,27.495,27.5659,27.2696,27.2825,343000.0
2011-07-29 15:00:00,42.35,42.44,42.09,42.17,766400.0,27.2761,27.334,27.1086,27.1601,766400.0
2011-08-01 09:30:00,42.65,42.78,41.55,41.58,249100.0,27.4693,27.553,26.7608,26.7801,249100.0
2011-08-01 10:00:00,41.57,41.57,40.96,41.13,857800.0,26.7737,26.7737,26.3808,26.4903,857800.0
2011-08-01 11:00:00,41.13,41.2,40.67,40.71,626500.0,26.4903,26.5354,26.194,26.2198,626500.0
2011-08-01 12:00:00,40.71,40.86,40.48,40.68,750200.0,26.2198,26.3164,26.0717,26.2005,750200.0
2011-08-01 13:00:00,40.66,40.95,40.58,40.87,377900.0,26.1876,26.3744,26.1361,26.3228,377900.0
2011-08-01 14:00:00,40.86,40.88,40.55,40.7,826800.0,26.3164,26.3293,26.1167,26.2134,826800.0
2011-08-01 15:00:00,40.7,40.86,40.58,40.79,1666600.0,26.2134,26.3164,26.1361,26.2713,1666600.0
2011-08-02 09:30:00,40.35,41.07,40.27,41.02,793600.0,25.9879,26.4517,25.9364,26.4195,793600.0
2011-08-02 10:00:00,41.03,41.14,40.43,40.46,553600.0,26.4259,26.4967,26.0395,26.0588,553600.0
2011-08-02 11:00:00,40.46,40.49,39.9,40.08,594000.0,26.0588,26.0781,25.6981,25.814,594000.0
2011-08-02 12:00:00,40.09,40.31,39.86,39.97,635100.0,25.8205,25.9622,25.6723,25.7432,635100.0
2011-08-02 13:00:00,39.97,40.09,39.45,39.49,442900.0,25.7432,25.8205,25.4083,25.434,442900.0
2011-08-02 14:00:00,39.5,39.71,39.47,39.63,687200.0,25.4405,25.5757,25.4212,25.5242,687200.0
2011-08-02 15:00:00,39.64,39.67,38.92,38.93,1534400.0,25.5306,25.55,25.0669,25.0734,1534400.0
2011-08-03 09:30:00,39.08,39.32,38.81,39.01,364800.0,25.17,25.3245,24.9961,25.1249,364800.0
2011-08-03 10:00:00,39.0,39.07,37.9,38.41,928700.0,25.1184,25.1635,24.41,24.7385,928700.0
2011-08-03 11:00:00,38.41,38.86,38.33,38.6,640300.0,24.7385,25.0283,24.6869,24.8608,640300.0
2011-08-03 12:00:00,38.62,38.72,38.25,38.64,293200.0,24.8737,24.9381,24.6354,24.8866,293200.0
2011-08-03 13:00:00,38.63,39.19,38.47,39.09,686300.0,24.8801,25.2408,24.7771,25.1764,686300.0
2011-08-03 14:00:00,39.09,39.22,38.81,38.99,589400.0,25.1764,25.2601,24.9961,25.112,589400.0
2011-08-03 15:00:00,38.98,39.24,38.85,39.21,953700.0,25.1056,25.273,25.0218,25.2537,953700.0
2011-08-04 09:30:00,38.83,38.83,37.95,38.05,436900.0,25.009,25.009,24.4422,24.5066,436900.0
2011-08-04 10:00:00,38.05,38.59,37.95,38.32,1018500.0,24.5066,24.8544,24.4422,24.6805,1018500.0
2011-08-04 11:00:00,38.33,38.51,37.86,38.06,950700.0,24.6869,24.8029,24.3842,24.513,950700.0
2011-08-04 12:00:00,38.06,38.44,37.95,38.26,449000.0,24.513,24.7578,24.4422,24.6418,449000.0
2011-08-04 13:00:00,38.26,38.3,37.86,37.9,402300.0,24.6418,24.6676,24.3842,24.41,402300.0
2011-08-04 14:00:00,37.9,38.04,37.56,37.76,809000.0,24.41,24.5001,24.191,24.3198,809000.0
2011-08-04 15:00:00,37.75,37.95,36.86,36.93,1857400.0,24.3134,24.4422,23.7402,23.7852,1857400.0
2011-08-05 09:30:00,37.6,37.99,35.52,35.61,613300.0,24.2168,24.4679,22.8771,22.9351,613300.0
2011-08-05 10:00:00,35.59,37.05,35.37,36.63,1661900.0,22.9222,23.8625,22.7805,23.592,1661900.0
2011-08-05 11:00:00,36.63,36.63,35.42,35.63,1139400.0,23.592,23.592,22.8127,22.948,1139400.0
2011-08-05 12:00:00,35.59,37.27,35.53,37.1,1398000.0,22.9222,24.0042,22.8836,23.8947,1398000.0
2011-08-05 13:00:00,37.1,37.27,36.66,37.14,970600.0,23.8947,24.0042,23.6113,23.9205,970600.0
2011-08-05 14:00:00,37.14,37.17,36.39,36.69,946800.0,23.9205,23.9398,23.4374,23.6307,946800.0
2011-08-05 15:00:00,36.68,36.78,36.11,36.56,1792700.0,23.6242,23.6886,23.2571,23.5469,1792700.0
2011-08-08 09:30:00,35.45,35.93,35.08,35.16,652600.0,22.832,23.1412,22.5937,22.6452,652600.0
2011-08-08 10:00:00,35.16,35.25,34.19,34.28,1429800.0,22.6452,22.7032,22.0205,22.0785,1429800.0
2011-08-08 11:00:00,34.28,34.79,34.19,34.66,1252100.0,22.0785,22.4069,22.0205,22.3232,1252100.0
2011-08-08 12:00:00,34.67,34.67,34.09,34.1,697000.0,22.3297,22.3297,21.9561,21.9625,697000.0
2011-08-08 13:00:00,34.11,34.17,33.47,33.5,1237500.0,21.969,22.0076,21.5568,21.5761,1237500.0
2011-08-08 14:00:00,33.5,33.65,32.57,32.66,1640100.0,21.5761,21.6727,20.9771,21.0351,1640100.0
2011-08-08 15:00:00,32.67,33.67,32.36,32.59,2080900.0,21.0415,21.6856,20.8419,20.99,2080900.0
2011-08-09 09:30:00,33.27,33.38,32.51,33.3,547000.0,21.428,21.4988,20.9385,21.4473,547000.0
2011-08-09 10:00:00,33.3,34.09,33.27,33.77,1407100.0,21.4473,21.9561,21.428,21.75,1407100.0
2011-08-09 11:00:00,33.77,34.19,33.41,34.16,919900.0,21.75,22.0205,21.5181,22.0012,919900.0
2011-08-09 12:00:00,34.16,34.19,33.85,33.87,620400.0,22.0012,22.0205,21.8015,21.8144,620400.0
2011-08-09 13:00:00,33.87,33.95,33.36,33.54,669600.0,21.8144,21.8659,21.4859,21.6019,669600.0
2011-08-09 14:00:00,33.54,33.95,32.1,32.71,1699300.0,21.6019,21.8659,20.6744,21.0673,1699300.0
2011-08-09 15:00:00,32.71,34.21,32.54,34.21,1996300.0,21.0673,22.0334,20.9578,22.0334,1996300.0
2011-08-10 09:30:00,33.32,33.75,33.19,33.36,654600.0,21.4602,21.7371,21.3764,21.4859,654600.0
2011-08-10 10:00:00,33.33,33.69,32.9,33.05,2214400.0,21.4666,21.6985,21.1897,21.2863,2214400.0
2011-08-10 11:00:00,33.06,33.1,32.46,32.97,1441200.0,21.2927,21.3185,20.9063,21.2348,1441200.0
2011-08-10 12:00:00,32.95,33.32,32.61,32.89,924600.0,21.2219,21.4602,21.0029,21.1832,924600.0
2011-08-10 13:00:00,32.89,32.96,32.5,32.84,1272000.0,21.1832,21.2283,20.932,21.151,1272000.0
2011-08-10 14:00:00,32.84,33.12,32.51,32.51,1455000.0,21.151,21.3314,20.9385,20.9385,1455000.0
2011-08-10 15:00:00,32.51,32.66,31.78,31.84,1734500.0,20.9385,21.0351,20.4683,20.507,1734500.0
2011-08-11 09:30:00,32.04,32.53,31.86,32.32,712300.0,20.6358,20.9514,20.5198,20.8161,712300.0
2011-08-11 10:00:00,32.33,33.3,32.28,32.98,1299600.0,20.8226,21.4473,20.7903,21.2412,1299600.0
2011-08-11 11:00:00,32.98,33.09,32.72,32.86,1183700.0,21.2412,21.312,21.0737,21.1639,1183700.0
2011-08-11 12:00:00,32.87,33.6,32.7,33.56,627400.0,21.1703,21.6405,21.0609,21.6147,627400.0
2011-08-11 13:00:00,33.55,34.01,33.26,34.0,943500.0,21.6083,21.9046,21.4215,21.8981,943500.0
2011-08-11 14:00:00,34.01,34.46,33.95,34.33,989500.0,21.9046,22.1944,21.8659,22.1107,989500.0
2011-08-11 15:00:00,34.34,34.98,34.28,34.48,1998900.0,22.1171,22.5293,22.0785,22.2073,1998900.0
2011-08-12 09:30:00,34.82,35.98,34.41,35.48,899700.0,22.4263,23.1734,22.1622,22.8513,899700.0
2011-08-12 10:00:00,35.44,36.08,35.09,35.63,1485900.0,22.8256,23.2378,22.6002,22.948,1485900.0
2011-08-12 11:00:00,35.61,36.77,35.57,36.5,1379500.0,22.9351,23.6822,22.9093,23.5083,1379500.0
2011-08-12 12:00:00,36.5,36.89,36.46,36.72,1713200.0,23.5083,23.7595,23.4825,23.65,1713200.0
2011-08-12 13:00:00,36.73,36.94,36.51,36.78,1047500.0,23.6564,23.7917,23.5147,23.6886,1047500.0
2011-08-12 14:00:00,36.78,36.81,36.01,36.09,1294200.0,23.6886,23.708,23.1927,23.2442,1294200.0
2011-08-12 15:00:00,36.09,36.31,35.96,36.18,1276100.0,23.2442,23.3859,23.1605,23.3022,1276100.0
2011-08-15 09:30:00,36.72,37.54,36.72,37.28,646100.0,23.65,24.1781,23.65,24.0107,646100.0
2011-08-15 10:00:00,37.29,37.47,37.01,37.1,1132400.0,24.0171,24.133,23.8368,23.8947,1132400.0
2011-08-15 11:00:00,37.09,37.14,36.44,36.75,829900.0,23.8883,23.9205,23.4696,23.6693,829900.0
2011-08-15 12:00:00,36.75,37.05,36.75,37.0,598600.0,23.6693,23.8625,23.6693,23.8303,598600.0
2011-08-15 13:00:00,37.0,37.11,36.85,37.04,516800.0,23.8303,23.9012,23.7337,23.8561,516800.0
2011-08-15 14:00:00,37.05,37.2,36.95,37.14,816400.0,23.8625,23.9591,23.7981,23.9205,816400.0
2011-08-15 15:00:00,37.14,37.57,37.06,37.5,1523400.0,23.9205,24.1974,23.869,24.1524,1523400.0
2011-08-16 09:30:00,36.97,38.13,36.09,37.48,1213500.0,23.811,24.5581,23.2442,24.1395,1213500.0
2011-08-16 10:00:00,37.44,37.91,37.07,37.57,1297300.0,24.1137,24.4164,23.8754,24.1974,1297300.0
2011-08-16 11:00:00,37.57,37.72,37.23,37.46,833000.0,24.1974,24.294,23.9785,24.1266,833000.0
2011-08-16 12:00:00,37.46,37.69,36.51,36.55,1125800.0,24.1266,24.2747,23.5147,23.5405,1125800.0
2011-08-16 13:00:00,36.56,36.66,36.03,36.58,680200.0,23.5469,23.6113,23.2056,23.5598,680200.0
2011-08-16 14:00:00,36.58,36.82,36.39,36.42,807100.0,23.5598,23.7144,23.4374,23.4568,807100.0
2011-08-16 15:00:00,36.43,36.96,36.41,36.6,1471500.0,23.4632,23.8046,23.4503,23.5727,1471500.0
2011-08-17 09:30:00,36.99,37.25,36.8,37.1,195000.0,23.8239,23.9913,23.7015,23.8947,195000.0
2011-08-17 10:00:00,37.09,37.19,36.42,36.42,394600.0,23.8883,23.9527,23.4568,23.4568,394600.0
2011-08-17 11:00:00,36.42,36.61,35.81,35.89,804600.0,23.4568,23.5791,23.0639,23.1154,804600.0
2011-08-17 12:00:00,35.88,35.97,35.55,35.62,741400.0,23.109,23.1669,22.8964,22.9415,741400.0
2011-08-17 13:00:00,35.62,35.65,35.18,35.46,548800.0,22.9415,22.9608,22.6581,22.8385,548800.0
2011-08-17 14:00:00,35.46,35.89,35.46,35.86,564800.0,22.8385,23.1154,22.8385,23.0961,564800.0
2011-08-17 15:00:00,35.87,36.01,35.68,35.8,1177800.0,23.1025,23.1927,22.9802,23.0574,1177800.0
2011-08-18 09:30:00,34.59,34.61,33.44,34.04,784400.0,22.2781,22.291,21.5375,21.9239,784400.0
2011-08-18 10:00:00,34.05,34.05,32.83,33.03,1265000.0,21.9303,21.9303,21.1446,21.2734,1265000.0
2011-08-18 11:00:00,33.03,33.03,32.42,32.51,1139900.0,21.2734,21.2734,20.8805,20.9385,1139900.0
2011-08-18 12:00:00,32.5,32.64,32.34,32.55,720300.0,20.932,21.0222,20.829,20.9642,720300.0
2011-08-18 13:00:00,32.54,32.58,32.18,32.21,814200.0,20.9578,20.9836,20.7259,20.7453,814200.0
2011-08-18 14:00:00,32.2,32.5,32.17,32.17,1030300.0,20.7388,20.932,20.7195,20.7195,1030300.0
2011-08-18 15:00:00,32.17,32.34,32.0,32.24,1223200.0,20.7195,20.829,20.61,20.7646,1223200.0
2011-08-19 09:30:00,31.74,32.41,31.57,32.17,632900.0,20.4426,20.8741,20.3331,20.7195,632900.0
2011-08-19 10:00:00,32.18,32.76,32.11,32.48,914500.0,20.7259,21.0995,20.6809,20.9192,914500.0
2011-08-19 11:00:00,32.48,32.49,31.9,32.09,756400.0,20.9192,20.9256,20.5456,20.668,756400.0
2011-08-19 12:00:00,32.1,32.13,31.73,31.75,629300.0,20.6744,20.6937,20.4361,20.449,629300.0
2011-08-19 13:00:00,31.76,31.89,31.35,31.52,660400.0,20.4554,20.5392,20.1914,20.3009,660400.0
2011-08-19 14:00:00,31.51,31.62,31.22,31.31,749700.0,20.2944,20.3653,20.1076,20.1656,749700.0
2011-08-19 15:00:00,31.3,31.33,31.03,31.07,1487800.0,20.1592,20.1785,19.9853,20.011,1487800.0
2011-08-22 09:30:00,31.99,32.2,31.3,31.35,569200.0,20.6036,20.7388,20.1592,20.1914,569200.0
2011-08-22 10:00:00,31.35,31.52,31.09,31.14,871600.0,20.1914,20.3009,20.0239,20.0561,871600.0
2011-08-22 11:00:00,31.14,31.3,30.61,30.73,907300.0,20.0561,20.1592,19.7148,19.792,907300.0
2011-08-22 12:00:00,30.73,31.13,30.68,31.11,691200.0,19.792,20.0497,19.7598,20.0368,691200.0
2011-08-22 13:00:00,31.1,31.16,30.76,30.97,689200.0,20.0304,20.069,19.8114,19.9466,689200.0
2011-08-22 14:00:00,30.99,31.05,30.67,30.69,785000.0,19.9595,19.9981,19.7534,19.7663,785000.0
2011-08-22 15:00:00,30.68,30.77,30.42,30.5,2102800.0,19.7598,19.8178,19.5924,19.6439,2102800.0
2011-08-23 09:30:00,30.73,30.89,30.22,30.77,527100.0,19.792,19.8951,19.4636,19.8178,527100.0
2011-08-23 10:00:00,30.74,31.55,30.7,31.3,1690400.0,19.7985,20.3202,19.7727,20.1592,1690400.0
2011-08-23 11:00:00,31.3,32.13,31.3,32.08,971500.0,20.1592,20.6937,20.1592,20.6615,971500.0
2011-08-23 12:00:00,32.09,32.24,31.84,32.1,666300.0,20.668,20.7646,20.507,20.6744,666300.0
2011-08-23 13:00:00,32.1,32.18,31.59,31.69,842700.0,20.6744,20.7259,20.3459,20.4103,842700.0
2011-08-23 14:00:00,31.7,31.82,31.4,31.77,960400.0,20.4168,20.4941,20.2236,20.4619,960400.0
2011-08-23 15:00:00,31.78,32.17,31.59,31.88,2470700.0,20.4683,20.7195,20.3459,20.5327,2470700.0
2011-08-24 09:30:00,31.86,32.78,31.56,32.78,457900.0,20.5198,21.1124,20.3266,21.1124,457900.0
2011-08-24 10:00:00,32.77,33.05,32.37,32.37,957500.0,21.1059,21.2863,20.8483,20.8483,957500.0
2011-08-24 11:00:00,32.36,32.69,32.32,32.52,858600.0,20.8419,21.0544,20.8161,20.9449,858600.0
2011-08-24 12:00:00,32.51,32.63,32.3,32.6,510800.0,20.9385,21.0158,20.8032,20.9964,510800.0
2011-08-24 13:00:00,32.59,32.89,32.46,32.83,528400.0,20.99,21.1832,20.9063,21.1446,528400.0
2011-08-24 14:00:00,32.83,32.83,32.49,32.69,568100.0,21.1446,21.1446,20.9256,21.0544,568100.0
2011-08-24 15:00:00,32.69,33.13,32.57,33.09,1231500.0,21.0544,21.3378,20.9771,21.312,1231500.0
2011-08-25 09:30:00,33.43,33.88,33.11,33.25,683900.0,21.531,21.8208,21.3249,21.4151,683900.0
2011-08-25 10:00:00,33.25,33.44,32.56,32.8,1110400.0,21.4151,21.5375,20.9707,21.1253,1110400.0
2011-08-25 11:00:00,32.8,33.41,32.8,33.33,1041600.0,21.1253,21.5181,21.1253,21.4666,1041600.0
2011-08-25 12:00:00,33.32,33.4,32.86,33.07,588500.0,21.4602,21.5117,21.1639,21.2992,588500.0
2011-08-25 13:00:00,33.08,33.46,33.06,33.46,836100.0,21.3056,21.5503,21.2927,21.5503,836100.0
2011-08-25 14:00:00,33.46,33.5,33.15,33.17,914900.0,21.5503,21.5761,21.3507,21.3636,914900.0
2011-08-25 15:00:00,33.16,33.41,32.89,33.03,1434100.0,21.3571,21.5181,21.1832,21.2734,1434100.0
2011-08-26 09:30:00,32.59,32.86,32.46,32.57,250400.0,20.99,21.1639,20.9063,20.9771,250400.0
2011-08-26 10:00:00,32.58,33.73,32.11,33.35,1304200.0,20.9836,21.7242,20.6809,21.4795,1304200.0
2011-08-26 11:00:00,33.33,33.92,33.24,33.72,692100.0,21.4666,21.8466,21.4086,21.7178,692100.0
2011-08-26 12:00:00,33.72,34.26,33.72,34.11,620600.0,21.7178,22.0656,21.7178,21.969,620600.0
2011-08-26 13:00:00,34.11,34.61,33.95,34.59,560600.0,21.969,22.291,21.8659,22.2781,560600.0
2011-08-26 14:00:00,34.58,34.91,34.49,34.8,1410200.0,22.2717,22.4842,22.2137,22.4134,1410200.0
2011-08-26 15:00:00,34.79,34.95,34.66,34.84,2338800.0,22.4069,22.51,22.3232,22.4391,2338800.0
2011-08-29 09:30:00,35.44,36.08,35.25,35.95,483700.0,22.8256,23.2378,22.7032,23.1541,483700.0
2011-08-29 10:00:00,35.94,36.5,35.79,36.33,1375800.0,23.1476,23.5083,23.051,23.3988,1375800.0
2011-08-29 11:00:00,36.32,36.65,36.24,36.59,1320800.0,23.3924,23.6049,23.3408,23.5663,1320800.0
2011-08-29 12:00:00,36.59,36.86,36.59,36.83,728400.0,23.5663,23.7402,23.5663,23.7208,728400.0
2011-08-29 13:00:00,36.84,36.85,36.43,36.45,976200.0,23.7273,23.7337,23.4632,23.4761,976200.0
2011-08-29 14:00:00,36.45,36.55,36.21,36.28,1080300.0,23.4761,23.5405,23.3215,23.3666,1080300.0
2011-08-29 15:00:00,36.27,36.75,36.27,36.74,1540600.0,23.3602,23.6693,23.3602,23.6629,1540600.0
2011-08-30 09:30:00,36.48,36.64,36.29,36.32,169100.0,23.4954,23.5985,23.373,23.3924,169100.0
2011-08-30 10:00:00,36.33,36.42,35.88,35.99,607900.0,23.3988,23.4568,23.109,23.1798,607900.0
2011-08-30 11:00:00,35.99,37.08,35.92,36.94,1001000.0,23.1798,23.8818,23.1347,23.7917,1001000.0
2011-08-30 12:00:00,36.94,36.94,36.34,36.4,575100.0,23.7917,23.7917,23.4052,23.4439,575100.0
2011-08-30 13:00:00,36.4,36.55,36.23,36.31,263800.0,23.4439,23.5405,23.3344,23.3859,263800.0
2011-08-30 14:00:00,36.32,36.7,36.24,36.69,443900.0,23.3924,23.6371,23.3408,23.6307,443900.0
2011-08-30 15:00:00,36.68,36.95,36.57,36.63,647300.0,23.6242,23.7981,23.5534,23.592,647300.0
2011-08-31 09:30:00,36.76,37.6,36.74,37.55,335700.0,23.6757,24.2168,23.6629,24.1846,335700.0
2011-08-31 10:00:00,37.55,38.06,37.42,37.5,1100500.0,24.1846,24.513,24.1008,24.1524,1100500.0
2011-08-31 11:00:00,37.5,37.57,37.12,37.16,509300.0,24.1524,24.1974,23.9076,23.9334,509300.0
2011-08-31 12:00:00,37.16,37.57,37.15,37.45,440000.0,23.9334,24.1974,23.9269,24.1202,440000.0
2011-08-31 13:00:00,37.46,37.51,36.91,36.96,332700.0,24.1266,24.1588,23.7724,23.8046,332700.0
2011-08-31 14:00:00,36.98,37.0,36.45,36.59,650000.0,23.8174,23.8303,23.4761,23.5663,650000.0
2011-08-31 15:00:00,36.59,37.02,36.45,36.84,1614300.0,23.5663,23.8432,23.4761,23.7273,1614300.0
2011-09-01 09:30:00,36.8,36.87,36.34,36.5,283400.0,23.7015,23.7466,23.4052,23.5083,283400.0
2011-09-01 10:00:00,36.48,37.35,36.41,36.44,1120900.0,23.4954,24.0557,23.4503,23.4696,1120900.0
2011-09-01 11:00:00,36.43,36.61,36.28,36.55,642200.0,23.4632,23.5791,23.3666,23.5405,642200.0
2011-09-01 12:00:00,36.56,36.57,36.23,36.26,345500.0,23.5469,23.5534,23.3344,23.3537,345500.0
2011-09-01 13:00:00,36.25,36.29,35.8,35.81,520400.0,23.3473,23.373,23.0574,23.0639,520400.0
2011-09-01 14:00:00,35.8,35.98,35.67,35.87,616800.0,23.0574,23.1734,22.9737,23.1025,616800.0
2011-09-01 15:00:00,35.86,36.01,35.76,35.87,1103300.0,23.0961,23.1927,23.0317,23.1025,1103300.0
2011-09-02 09:30:00,34.87,35.08,34.39,34.61,497500.0,22.4585,22.5937,22.1493,22.291,497500.0
2011-09-02 10:00:00,34.61,34.93,34.38,34.62,767700.0,22.291,22.4971,22.1429,22.2975,767700.0
2011-09-02 11:00:00,34.61,34.9,34.54,34.74,818000.0,22.291,22.4778,22.2459,22.3747,818000.0
2011-09-02 12:00:00,34.74,34.8,34.48,34.56,463800.0,22.3747,22.4134,22.2073,22.2588,463800.0
2011-09-02 13:00:00,34.56,34.59,34.23,34.27,571600.0,22.2588,22.2781,22.0463,22.072,571600.0
2011-09-02 14:00:00,34.27,34.31,33.98,34.06,1034900.0,22.072,22.0978,21.8853,21.9368,1034900.0
2011-09-02 15:00:00,34.05,34.59,33.99,34.42,1278800.0,21.9303,22.2781,21.8917,22.1686,1278800.0
2011-09-06 09:30:00,32.81,33.26,32.15,32.22,763100.0,21.1317,21.4215,20.7066,20.7517,763100.0
2011-09-06 10:00:00,32.21,32.8,32.21,32.7,1421200.0,20.7453,21.1253,20.7453,21.0609,1421200.0
2011-09-06 11:00:00,32.69,33.21,32.51,33.13,1115100.0,21.0544,21.3893,20.9385,21.3378,1115100.0
2011-09-06 12:00:00,33.12,33.36,33.1,33.15,702000.0,21.3314,21.4859,21.3185,21.3507,702000.0
2011-09-06 13:00:00,33.15,33.66,33.09,33.57,746100.0,21.3507,21.6792,21.312,21.6212,746100.0
2011-09-06 14:00:00,33.57,34.04,33.56,33.64,684200.0,21.6212,21.9239,21.6147,21.6663,684200.0
2011-09-06 15:00:00,33.65,33.95,33.43,33.94,1779000.0,21.6727,21.8659,21.531,21.8595,1779000.0
2011-09-07 09:30:00,34.43,35.34,34.42,35.3,403600.0,22.1751,22.7612,22.1686,22.7354,403600.0
2011-09-07 10:00:00,35.31,35.55,35.11,35.52,866600.0,22.7419,22.8964,22.613,22.8771,866600.0
2011-09-07 11:00:00,35.52,35.9,35.39,35.55,726300.0,22.8771,23.1219,22.7934,22.8964,726300.0
2011-09-07 12:00:00,35.56,35.63,35.47,35.52,386900.0,22.9029,22.948,22.8449,22.8771,386900.0
2011-09-07 13:00:00,35.51,35.57,35.5,35.53,654300.0,22.8707,22.9093,22.8642,22.8836,654300.0
2011-09-07 14:00:00,35.52,35.7,35.43,35.69,1197700.0,22.8771,22.993,22.8191,22.9866,1197700.0
2011-09-07 15:00:00,35.68,35.8,35.54,35.67,1648800.0,22.9802,23.0574,22.89,22.9737,1648800.0
2011-09-08 09:30:00,35.41,35.51,34.77,34.87,433800.0,22.8063,22.8707,22.3941,22.4585,433800.0
2011-09-08 10:00:00,34.86,35.33,34.58,35.24,885000.0,22.452,22.7547,22.2717,22.6968,885000.0
2011-09-08 11:00:00,35.24,35.41,34.82,34.89,714000.0,22.6968,22.8063,22.4263,22.4714,714000.0
2011-09-08 12:00:00,34.86,34.99,34.62,34.9,385500.0,22.452,22.5358,22.2975,22.4778,385500.0
2011-09-08 13:00:00,34.89,34.93,34.23,34.4,823000.0,22.4714,22.4971,22.0463,22.1558,823000.0
2011-09-08 14:00:00,34.41,34.55,34.19,34.26,843100.0,22.1622,22.2524,22.0205,22.0656,843100.0
2011-09-08 15:00:00,34.27,34.38,33.89,34.15,1761000.0,22.072,22.1429,21.8273,21.9947,1761000.0
2011-09-09 09:30:00,33.65,34.08,33.41,33.98,446100.0,21.6727,21.9497,21.5181,21.8853,446100.0
2011-09-09 10:00:00,33.98,34.53,33.85,34.32,638600.0,21.8853,22.2395,21.8015,22.1042,638600.0
2011-09-09 11:00:00,34.32,34.52,33.26,33.34,797200.0,22.1042,22.233,21.4215,21.4731,797200.0
2011-09-09 12:00:00,33.34,33.45,33.04,33.42,305600.0,21.4731,21.5439,21.2798,21.5246,305600.0
2011-09-09 13:00:00,33.41,33.7,33.24,33.35,293600.0,21.5181,21.7049,21.4086,21.4795,293600.0
2011-09-09 14:00:00,33.36,33.48,33.12,33.2,468500.0,21.4859,21.5632,21.3314,21.3829,468500.0
2011-09-09 15:00:00,33.2,33.53,33.11,33.37,1315300.0,21.3829,21.5954,21.3249,21.4924,1315300.0
2011-09-12 09:30:00,32.68,33.54,32.62,33.5,246700.0,21.048,21.6019,21.0093,21.5761,246700.0
2011-09-12 10:00:00,33.5,33.53,32.42,32.45,669000.0,21.5761,21.5954,20.8805,20.8998,669000.0
2011-09-12 11:00:00,32.45,32.84,32.39,32.48,661100.0,20.8998,21.151,20.8612,20.9192,661100.0
2011-09-12 12:00:00,32.48,32.59,32.22,32.44,558800.0,20.9192,20.99,20.7517,20.8934,558800.0
2011-09-12 13:00:00,32.45,32.55,32.08,32.37,414400.0,20.8998,20.9642,20.6615,20.8483,414400.0
2011-09-12 14:00:00,32.37,32.74,32.09,32.5,1007700.0,20.8483,21.0866,20.668,20.932,1007700.0
2011-09-12 15:00:00,32.51,33.46,32.41,33.42,1533200.0,20.9385,21.5503,20.8741,21.5246,1533200.0
2011-09-13 09:30:00,33.52,34.32,33.39,34.25,281300.0,21.589,22.1042,21.5053,22.0592,281300.0
2011-09-13 10:00:00,34.24,34.77,34.23,34.55,1075400.0,22.0527,22.3941,22.0463,22.2524,1075400.0
2011-09-13 11:00:00,34.54,34.73,34.19,34.6,612800.0,22.2459,22.3683,22.0205,22.2846,612800.0
2011-09-13 12:00:00,34.58,34.82,34.36,34.73,471500.0,22.2717,22.4263,22.13,22.3683,471500.0
2011-09-13 13:00:00,34.72,34.98,34.69,34.88,579900.0,22.3619,22.5293,22.3425,22.4649,579900.0
2011-09-13 14:00:00,34.87,35.0,34.72,34.8,827100.0,22.4585,22.5422,22.3619,22.4134,827100.0
2011-09-13 15:00:00,34.81,34.93,34.5,34.78,1359800.0,22.4198,22.4971,22.2202,22.4005,1359800.0
2011-09-14 09:30:00,35.12,35.41,34.79,35.07,411000.0,22.6195,22.8063,22.4069,22.5873,411000.0
2011-09-14 10:00:00,35.08,35.26,34.63,35.13,1084600.0,22.5937,22.7097,22.3039,22.6259,1084600.0
2011-09-14 11:00:00,35.12,35.73,35.0,35.73,675000.0,22.6195,23.0124,22.5422,23.0124,675000.0
2011-09-14 12:00:00,35.74,35.83,35.44,35.7,454100.0,23.0188,23.0768,22.8256,22.993,454100.0
2011-09-14 13:00:00,35.7,36.45,35.7,36.24,1031900.0,22.993,23.4761,22.993,23.3408,1031900.0
2011-09-14 14:00:00,36.24,36.56,36.2,36.55,602900.0,23.3408,23.5469,23.3151,23.5405,602900.0
2011-09-14 15:00:00,36.56,37.24,36.54,36.58,2173100.0,23.5469,23.9849,23.5341,23.5598,2173100.0
2011-09-15 09:30:00,37.12,37.23,36.51,36.56,429000.0,23.9076,23.9785,23.5147,23.5469,429000.0
2011-09-15 10:00:00,36.6,37.01,36.14,36.23,894600.0,23.5727,23.8368,23.2764,23.3344,894600.0
2011-09-15 11:00:00,36.21,36.72,36.08,36.65,436900.0,23.3215,23.65,23.2378,23.6049,436900.0
2011-09-15 12:00:00,36.66,36.94,36.49,36.92,320200.0,23.6113,23.7917,23.5019,23.7788,320200.0
2011-09-15 13:00:00,36.91,36.94,36.59,36.78,381400.0,23.7724,23.7917,23.5663,23.6886,381400.0
2011-09-15 14:00:00,36.77,37.11,36.74,37.05,675500.0,23.6822,23.9012,23.6629,23.8625,675500.0
2011-09-15 15:00:00,37.05,37.15,36.74,37.04,1362600.0,23.8625,23.9269,23.6629,23.8561,1362600.0
2011-09-16 09:30:00,37.19,37.41,37.02,37.14,829200.0,23.9527,24.0944,23.8432,23.9205,829200.0
2011-09-16 10:00:00,37.14,37.23,35.73,36.02,1060500.0,23.9205,23.9785,23.0124,23.1991,1060500.0
2011-09-16 11:00:00,36.03,36.36,35.88,36.29,512000.0,23.2056,23.4181,23.109,23.373,512000.0
2011-09-16 12:00:00,36.3,36.35,36.14,36.21,460500.0,23.3795,23.4117,23.2764,23.3215,460500.0
2011-09-16 13:00:00,36.21,36.29,35.97,36.03,398000.0,23.3215,23.373,23.1669,23.2056,398000.0
2011-09-16 14:00:00,36.03,36.31,36.03,36.31,379200.0,23.2056,23.3859,23.2056,23.3859,379200.0
2011-09-16 15:00:00,36.32,36.4,36.14,36.34,1112600.0,23.3924,23.4439,23.2764,23.4052,1112600.0
2011-09-19 09:30:00,35.41,35.41,34.22,34.24,701600.0,22.8063,22.8063,22.0398,22.0527,701600.0
2011-09-19 10:00:00,34.24,34.61,33.92,34.5,990400.0,22.0527,22.291,21.8466,22.2202,990400.0
2011-09-19 11:00:00,34.5,34.8,34.49,34.53,781600.0,22.2202,22.4134,22.2137,22.2395,781600.0
2011-09-19 12:00:00,34.53,34.73,34.48,34.52,576400.0,22.2395,22.3683,22.2073,22.233,576400.0
2011-09-19 13:00:00,34.51,34.75,34.42,34.69,438800.0,22.2266,22.3812,22.1686,22.3425,438800.0
2011-09-19 14:00:00,34.69,34.91,34.55,34.67,704300.0,22.3425,22.4842,22.2524,22.3297,704300.0
2011-09-19 15:00:00,34.67,35.21,34.62,34.94,1598200.0,22.3297,22.6775,22.2975,22.5036,1598200.0
2011-09-20 09:30:00,35.35,35.82,35.08,35.45,540400.0,22.7676,23.0703,22.5937,22.832,540400.0
2011-09-20 10:00:00,35.45,36.23,35.28,36.15,639100.0,22.832,23.3344,22.7225,23.2829,639100.0
2011-09-20 11:00:00,36.18,36.5,36.0,36.12,572000.0,23.3022,23.5083,23.1863,23.2635,572000.0
2011-09-20 12:00:00,36.11,36.11,35.84,36.0,319600.0,23.2571,23.2571,23.0832,23.1863,319600.0
2011-09-20 13:00:00,36.01,36.09,35.87,36.0,364200.0,23.1927,23.2442,23.1025,23.1863,364200.0
2011-09-20 14:00:00,36.0,36.07,35.59,35.59,455000.0,23.1863,23.2313,22.9222,22.9222,455000.0
2011-09-20 15:00:00,35.58,35.65,35.04,35.07,1169800.0,22.9158,22.9608,22.568,22.5873,1169800.0
2011-09-21 09:30:00,35.09,35.1,34.09,34.27,553400.0,22.6002,22.6066,21.9561,22.072,553400.0
2011-09-21 10:00:00,34.33,34.54,33.52,33.54,986100.0,22.1107,22.2459,21.589,21.6019,986100.0
2011-09-21 11:00:00,33.53,34.04,33.49,33.69,862600.0,21.5954,21.9239,21.5697,21.6985,862600.0
2011-09-21 12:00:00,33.68,33.71,33.2,33.22,1004700.0,21.692,21.7114,21.3829,21.3958,1004700.0
2011-09-21 13:00:00,33.22,33.52,33.21,33.3,681900.0,21.3958,21.589,21.3893,21.4473,681900.0
2011-09-21 14:00:00,33.3,33.36,32.67,32.76,1591700.0,21.4473,21.4859,21.0415,21.0995,1591700.0
2011-09-21 15:00:00,32.76,33.14,32.19,32.25,2304700.0,21.0995,21.3442,20.7324,20.771,2304700.0
2011-09-22 09:30:00,31.09,31.26,30.81,31.04,566000.0,20.0239,20.1334,19.8436,19.9917,566000.0
2011-09-22 10:00:00,31.03,31.59,31.03,31.33,1439600.0,19.9853,20.3459,19.9853,20.1785,1439600.0
2011-09-22 11:00:00,31.33,31.56,31.14,31.16,561100.0,20.1785,20.3266,20.0561,20.069,561100.0
2011-09-22 12:00:00,31.16,31.53,31.0,31.53,450000.0,20.069,20.3073,19.9659,20.3073,450000.0
2011-09-22 13:00:00,31.53,31.55,30.82,30.82,622600.0,20.3073,20.3202,19.85,19.85,622600.0
2011-09-22 14:00:00,30.83,31.46,30.76,31.03,996900.0,19.8565,20.2622,19.8114,19.9853,996900.0
2011-09-22 15:00:00,31.01,31.49,30.73,31.33,1355900.0,19.9724,20.2815,19.792,20.1785,1355900.0
2011-09-23 09:30:00,31.0,31.38,30.83,31.2,360800.0,19.9659,20.2107,19.8565,20.0948,360800.0
2011-09-23 10:00:00,31.22,32.01,31.08,31.89,878900.0,20.1076,20.6165,20.0175,20.5392,878900.0
2011-09-23 11:00:00,31.88,32.22,31.78,32.02,569600.0,20.5327,20.7517,20.4683,20.6229,569600.0
2011-09-23 12:00:00,32.01,32.11,31.7,31.85,522000.0,20.6165,20.6809,20.4168,20.5134,522000.0
2011-09-23 13:00:00,31.85,32.2,31.7,32.15,452700.0,20.5134,20.7388,20.4168,20.7066,452700.0
2011-09-23 14:00:00,32.14,32.21,31.53,31.54,428100.0,20.7002,20.7453,20.3073,20.3137,428100.0
2011-09-23 15:00:00,31.55,31.8,31.52,31.68,893400.0,20.3202,20.4812,20.3009,20.4039,893400.0
2011-09-26 09:30:00,32.04,32.52,31.74,31.75,308600.0,20.6358,20.9449,20.4426,20.449,308600.0
2011-09-26 10:00:00,31.76,31.8,31.37,31.78,658700.0,20.4554,20.4812,20.2042,20.4683,658700.0
2011-09-26 11:00:00,31.78,32.49,31.7,32.42,758800.0,20.4683,20.9256,20.4168,20.8805,758800.0
2011-09-26 12:00:00,32.42,32.45,31.95,32.01,338600.0,20.8805,20.8998,20.5778,20.6165,338600.0
2011-09-26 13:00:00,32.01,32.06,31.77,31.89,450200.0,20.6165,20.6487,20.4619,20.5392,450200.0
2011-09-26 14:00:00,31.88,32.29,31.84,32.24,773700.0,20.5327,20.7968,20.507,20.7646,773700.0
2011-09-26 15:00:00,32.24,32.43,32.19,32.39,1573600.0,20.7646,20.887,20.7324,20.8612,1573600.0
2011-09-27 09:30:00,33.41,33.95,33.15,33.91,817000.0,21.5181,21.8659,21.3507,21.8402,817000.0
2011-09-27 10:00:00,33.93,34.16,33.65,34.15,947200.0,21.8531,22.0012,21.6727,21.9947,947200.0
2011-09-27 11:00:00,34.16,34.35,33.99,34.3,495000.0,22.0012,22.1236,21.8917,22.0914,495000.0
2011-09-27 12:00:00,34.3,34.44,34.15,34.27,280700.0,22.0914,22.1815,21.9947,22.072,280700.0
2011-09-27 13:00:00,34.27,34.51,34.21,34.5,321300.0,22.072,22.2266,22.0334,22.2202,321300.0
2011-09-27 14:00:00,34.51,34.56,34.23,34.25,490100.0,22.2266,22.2588,22.0463,22.0592,490100.0
2011-09-27 15:00:00,34.24,34.24,33.33,33.57,1194000.0,22.0527,22.0527,21.4666,21.6212,1194000.0
2011-09-28 09:30:00,33.65,33.7,32.89,33.2,423300.0,21.6727,21.7049,21.1832,21.3829,423300.0
2011-09-28 10:00:00,33.21,33.22,32.17,32.56,929100.0,21.3893,21.3958,20.7195,20.9707,929100.0
2011-09-28 11:00:00,32.54,32.77,32.23,32.62,655300.0,20.9578,21.1059,20.7581,21.0093,655300.0
2011-09-28 12:00:00,32.62,32.67,32.26,32.6,280100.0,21.0093,21.0415,20.7775,20.9964,280100.0
2011-09-28 13:00:00,32.59,32.67,32.0,32.06,575300.0,20.99,21.0415,20.61,20.6487,575300.0
2011-09-28 14:00:00,32.05,32.3,31.9,32.24,422200.0,20.6422,20.8032,20.5456,20.7646,422200.0
2011-09-28 15:00:00,32.23,32.4,31.58,31.64,1152400.0,20.7581,20.8676,20.3395,20.3781,1152400.0
2011-09-29 09:30:00,32.5,32.89,32.21,32.59,273400.0,20.932,21.1832,20.7453,20.99,273400.0
2011-09-29 10:00:00,32.6,32.63,31.4,31.49,505300.0,20.9964,21.0158,20.2236,20.2815,505300.0
2011-09-29 11:00:00,31.5,32.16,31.5,31.94,529100.0,20.288,20.7131,20.288,20.5714,529100.0
2011-09-29 12:00:00,31.94,32.31,31.94,32.13,727000.0,20.5714,20.8097,20.5714,20.6937,727000.0
2011-09-29 13:00:00,32.11,32.35,31.56,31.82,376000.0,20.6809,20.8354,20.3266,20.4941,376000.0
2011-09-29 14:00:00,31.83,31.86,31.36,31.67,677900.0,20.5005,20.5198,20.1978,20.3975,677900.0
2011-09-29 15:00:00,31.67,32.53,31.49,32.51,1422400.0,20.3975,20.9514,20.2815,20.9385,1422400.0
2011-09-30 09:30:00,31.83,31.84,31.05,31.37,436800.0,20.5005,20.507,19.9981,20.2042,436800.0
2011-09-30 10:00:00,31.36,31.91,31.22,31.58,586400.0,20.1978,20.552,20.1076,20.3395,586400.0
2011-09-30 11:00:00,31.58,32.16,31.52,31.96,431500.0,20.3395,20.7131,20.3009,20.5842,431500.0
2011-09-30 12:00:00,31.96,32.11,31.87,31.9,302400.0,20.5842,20.6809,20.5263,20.5456,302400.0
2011-09-30 13:00:00,31.9,32.05,31.83,31.84,247400.0,20.5456,20.6422,20.5005,20.507,247400.0
2011-09-30 14:00:00,31.84,31.85,31.47,31.61,554700.0,20.507,20.5134,20.2687,20.3588,554700.0
2011-09-30 15:00:00,31.61,31.77,31.25,31.26,1176800.0,20.3588,20.4619,20.127,20.1334,1176800.0
2011-10-03 09:30:00,30.9,30.9,30.01,30.02,430300.0,19.9015,19.9015,19.3283,19.3348,430300.0
2011-10-03 10:00:00,30.02,31.04,29.99,30.47,787000.0,19.3348,19.9917,19.3154,19.6246,787000.0
2011-10-03 11:00:00,30.46,30.7,30.26,30.39,563400.0,19.6182,19.7727,19.4893,19.5731,563400.0
2011-10-03 12:00:00,30.4,30.46,29.94,29.99,477200.0,19.5795,19.6182,19.2832,19.3154,477200.0
2011-10-03 13:00:00,29.99,30.05,29.5,29.79,623400.0,19.3154,19.3541,18.9999,19.1866,623400.0
2011-10-03 14:00:00,29.78,29.9,29.51,29.76,684400.0,19.1802,19.2575,19.0063,19.1673,684400.0
2011-10-03 15:00:00,29.75,29.87,29.38,29.38,1284000.0,19.1609,19.2382,18.9226,18.9226,1284000.0
2011-10-04 09:30:00,28.87,29.25,28.67,28.93,405500.0,18.5941,18.8388,18.4653,18.6327,405500.0
2011-10-04 10:00:00,28.95,30.05,28.77,29.96,801100.0,18.6456,19.3541,18.5297,19.2961,801100.0
2011-10-04 11:00:00,29.97,30.24,29.67,30.17,605100.0,19.3026,19.4765,19.1093,19.4314,605100.0
2011-10-04 12:00:00,30.17,30.55,30.17,30.28,557600.0,19.4314,19.6761,19.4314,19.5022,557600.0
2011-10-04 13:00:00,30.27,30.32,29.89,29.92,590800.0,19.4958,19.528,19.251,19.2704,590800.0
2011-10-04 14:00:00,29.9,29.96,29.49,29.54,674800.0,19.2575,19.2961,18.9934,19.0256,674800.0
2011-10-04 15:00:00,29.54,31.03,29.34,31.01,1506800.0,19.0256,19.9853,18.8968,19.9724,1506800.0
2011-10-05 09:30:00,31.13,31.17,30.7,30.76,484500.0,20.0497,20.0754,19.7727,19.8114,484500.0
2011-10-05 10:00:00,30.73,31.71,30.71,31.68,1026500.0,19.792,20.4232,19.7792,20.4039,1026500.0
2011-10-05 11:00:00,31.7,31.8,31.32,31.48,629200.0,20.4168,20.4812,20.172,20.2751,629200.0
2011-10-05 12:00:00,31.49,31.59,31.01,31.28,455800.0,20.2815,20.3459,19.9724,20.1463,455800.0
2011-10-05 13:00:00,31.28,31.82,31.2,31.72,357900.0,20.1463,20.4941,20.0948,20.4297,357900.0
2011-10-05 14:00:00,31.72,32.08,31.63,31.98,692700.0,20.4297,20.6615,20.3717,20.5971,692700.0
2011-10-05 15:00:00,31.99,32.17,31.73,32.13,1006100.0,20.6036,20.7195,20.4361,20.6937,1006100.0
2011-10-06 09:30:00,31.97,32.28,31.45,31.68,233700.0,20.5907,20.7903,20.2558,20.4039,233700.0
2011-10-06 10:00:00,31.67,32.3,31.47,31.91,600100.0,20.3975,20.8032,20.2687,20.552,600100.0
2011-10-06 11:00:00,31.91,32.61,31.89,32.55,583600.0,20.552,21.0029,20.5392,20.9642,583600.0
2011-10-06 12:00:00,32.54,33.07,32.54,32.89,654700.0,20.9578,21.2992,20.9578,21.1832,654700.0
2011-10-06 13:00:00,32.89,33.12,32.6,32.79,530700.0,21.1832,21.3314,20.9964,21.1188,530700.0
2011-10-06 14:00:00,32.8,33.18,32.74,33.12,578600.0,21.1253,21.37,21.0866,21.3314,578600.0
2011-10-06 15:00:00,33.12,33.56,33.05,33.52,1570500.0,21.3314,21.6147,21.2863,21.589,1570500.0
2011-10-07 09:30:00,32.3,32.64,31.4,31.96,1012000.0,20.8032,21.0222,20.2236,20.5842,1012000.0
2011-10-07 10:00:00,31.95,31.96,30.7,30.71,1292300.0,20.5778,20.5842,19.7727,19.7792,1292300.0
2011-10-07 11:00:00,30.7,31.39,30.53,31.09,1305200.0,19.7727,20.2171,19.6632,20.0239,1305200.0
2011-10-07 12:00:00,31.09,31.22,30.43,30.56,938100.0,20.0239,20.1076,19.5988,19.6826,938100.0
2011-10-07 13:00:00,30.55,31.35,30.55,31.34,656200.0,19.6761,20.1914,19.6761,20.1849,656200.0
2011-10-07 14:00:00,31.35,31.9,31.34,31.55,902500.0,20.1914,20.5456,20.1849,20.3202,902500.0
2011-10-07 15:00:00,31.55,31.91,31.32,31.39,1603600.0,20.3202,20.552,20.172,20.2171,1603600.0
2011-10-10 09:30:00,32.14,32.76,32.02,32.72,376100.0,20.7002,21.0995,20.6229,21.0737,376100.0
2011-10-10 10:00:00,32.72,33.45,32.68,33.15,689400.0,21.0737,21.5439,21.048,21.3507,689400.0
2011-10-10 11:00:00,33.15,33.2,32.9,33.19,447300.0,21.3507,21.3829,21.1897,21.3764,447300.0
2011-10-10 12:00:00,33.18,33.21,33.04,33.11,258900.0,21.37,21.3893,21.2798,21.3249,258900.0
2011-10-10 13:00:00,33.11,33.32,33.07,33.2,228800.0,21.3249,21.4602,21.2992,21.3829,228800.0
2011-10-10 14:00:00,33.2,33.23,32.92,32.96,521200.0,21.3829,21.4022,21.2025,21.2283,521200.0
2011-10-10 15:00:00,32.96,33.31,32.73,33.31,1097900.0,21.2283,21.4537,21.0802,21.4537,1097900.0
2011-10-11 09:30:00,32.87,33.2,32.56,33.13,263400.0,21.1703,21.3829,20.9707,21.3378,263400.0
2011-10-11 10:00:00,33.11,33.9,32.96,33.88,560500.0,21.3249,21.8337,21.2283,21.8208,560500.0
2011-10-11 11:00:00,33.89,33.99,33.5,33.97,439900.0,21.8273,21.8917,21.5761,21.8788,439900.0
2011-10-11 12:00:00,33.97,34.0,33.75,33.87,349600.0,21.8788,21.8981,21.7371,21.8144,349600.0
2011-10-11 13:00:00,33.87,34.1,33.66,34.1,496800.0,21.8144,21.9625,21.6792,21.9625,496800.0
2011-10-11 14:00:00,34.09,34.11,33.66,33.76,493800.0,21.9561,21.969,21.6792,21.7436,493800.0
2011-10-11 15:00:00,33.76,34.1,33.75,33.94,1102400.0,21.7436,21.9625,21.7371,21.8595,1102400.0
2011-10-12 09:30:00,34.21,34.25,33.66,33.98,528300.0,22.0334,22.0592,21.6792,21.8853,528300.0
2011-10-12 10:00:00,33.97,33.98,33.45,33.46,1855600.0,21.8788,21.8853,21.5439,21.5503,1855600.0
2011-10-12 11:00:00,33.46,33.89,33.4,33.62,1244400.0,21.5503,21.8273,21.5117,21.6534,1244400.0
2011-10-12 12:00:00,33.62,33.77,33.44,33.72,541300.0,21.6534,21.75,21.5375,21.7178,541300.0
2011-10-12 13:00:00,33.73,34.4,33.73,34.33,922800.0,21.7242,22.1558,21.7242,22.1107,922800.0
2011-10-12 14:00:00,34.33,34.58,34.04,34.07,797000.0,22.1107,22.2717,21.9239,21.9432,797000.0
2011-10-12 15:00:00,34.07,34.17,33.71,33.76,1427600.0,21.9432,22.0076,21.7114,21.7436,1427600.0
2011-10-13 09:30:00,33.33,33.41,31.95,32.63,860000.0,21.4666,21.5181,20.5778,21.0158,860000.0
2011-10-13 10:00:00,32.62,32.74,32.2,32.2,1027000.0,21.0093,21.0866,20.7388,20.7388,1027000.0
2011-10-13 11:00:00,32.21,32.32,31.89,32.18,928900.0,20.7453,20.8161,20.5392,20.7259,928900.0
2011-10-13 12:00:00,32.18,32.3,32.12,32.28,638800.0,20.7259,20.8032,20.6873,20.7903,638800.0
2011-10-13 13:00:00,32.28,32.54,32.25,32.4,1175300.0,20.7903,20.9578,20.771,20.8676,1175300.0
2011-10-13 14:00:00,32.4,32.63,32.3,32.61,1406900.0,20.8676,21.0158,20.8032,21.0029,1406900.0
2011-10-13 15:00:00,32.62,32.78,32.32,32.47,2004600.0,21.0093,21.1124,20.8161,20.9127,2004600.0
2011-10-14 09:30:00,33.16,33.55,33.02,33.42,377300.0,21.3571,21.6083,21.267,21.5246,377300.0
2011-10-14 10:00:00,33.41,33.47,33.02,33.08,1397100.0,21.5181,21.5568,21.267,21.3056,1397100.0
2011-10-14 11:00:00,33.09,33.25,33.03,33.13,506600.0,21.312,21.4151,21.2734,21.3378,506600.0
2011-10-14 12:00:00,33.12,33.46,33.09,33.31,383300.0,21.3314,21.5503,21.312,21.4537,383300.0
2011-10-14 13:00:00,33.31,33.5,33.29,33.37,677900.0,21.4537,21.5761,21.4409,21.4924,677900.0
2011-10-14 14:00:00,33.37,33.4,33.11,33.32,1218300.0,21.4924,21.5117,21.3249,21.4602,1218300.0
2011-10-14 15:00:00,33.32,33.46,33.16,33.35,1015400.0,21.4602,21.5503,21.3571,21.4795,1015400.0
2011-10-17 09:30:00,33.02,33.26,32.76,32.82,602700.0,21.267,21.4215,21.0995,21.1381,602700.0
2011-10-17 10:00:00,32.83,33.09,32.79,32.98,764800.0,21.1446,21.312,21.1188,21.2412,764800.0
2011-10-17 11:00:00,32.98,33.46,32.89,32.9,618600.0,21.2412,21.5503,21.1832,21.1897,618600.0
2011-10-17 12:00:00,32.9,33.24,32.89,33.06,504200.0,21.1897,21.4086,21.1832,21.2927,504200.0
2011-10-17 13:00:00,33.07,33.28,33.04,33.11,341700.0,21.2992,21.4344,21.2798,21.3249,341700.0
2011-10-17 14:00:00,33.1,33.13,32.94,33.05,694800.0,21.3185,21.3378,21.2154,21.2863,694800.0
2011-10-17 15:00:00,33.04,33.25,32.98,33.06,1299500.0,21.2798,21.4151,21.2412,21.2927,1299500.0
2011-10-18 09:30:00,33.03,33.03,32.14,32.3,582200.0,21.2734,21.2734,20.7002,20.8032,582200.0
2011-10-18 10:00:00,32.3,32.96,32.2,32.91,1155300.0,20.8032,21.2283,20.7388,21.1961,1155300.0
2011-10-18 11:00:00,32.91,33.17,32.69,32.97,546800.0,21.1961,21.3636,21.0544,21.2348,546800.0
2011-10-18 12:00:00,32.98,33.12,32.79,33.0,311900.0,21.2412,21.3314,21.1188,21.2541,311900.0
2011-10-18 13:00:00,33.0,33.15,32.95,32.99,494800.0,21.2541,21.3507,21.2219,21.2476,494800.0
2011-10-18 14:00:00,32.99,33.15,32.91,32.99,443200.0,21.2476,21.3507,21.1961,21.2476,443200.0
2011-10-18 15:00:00,32.99,33.72,32.98,33.47,2256500.0,21.2476,21.7178,21.2412,21.5568,2256500.0
2011-10-19 09:30:00,33.31,33.55,32.84,33.18,271200.0,21.4537,21.6083,21.151,21.37,271200.0
2011-10-19 10:00:00,33.17,33.82,32.98,33.51,432500.0,21.3636,21.7822,21.2412,21.5825,432500.0
2011-10-19 11:00:00,33.5,33.69,33.29,33.29,412400.0,21.5761,21.6985,21.4409,21.4409,412400.0
2011-10-19 12:00:00,33.29,33.59,33.26,33.55,251000.0,21.4409,21.6341,21.4215,21.6083,251000.0
2011-10-19 13:00:00,33.54,33.66,33.39,33.55,360900.0,21.6019,21.6792,21.5053,21.6083,360900.0
2011-10-19 14:00:00,33.54,33.56,32.98,33.15,659200.0,21.6019,21.6147,21.2412,21.3507,659200.0
2011-10-19 15:00:00,33.14,33.18,32.85,33.01,896600.0,21.3442,21.37,21.1575,21.2605,896600.0
2011-10-20 09:30:00,33.13,33.33,32.48,32.67,471600.0,21.3378,21.4666,20.9192,21.0415,471600.0
2011-10-20 10:00:00,32.66,33.41,32.66,33.1,985700.0,21.0351,21.5181,21.0351,21.3185,985700.0
2011-10-20 11:00:00,33.1,33.26,32.73,33.0,592500.0,21.3185,21.4215,21.0802,21.2541,592500.0
2011-10-20 12:00:00,32.99,33.01,32.75,33.0,425400.0,21.2476,21.2605,21.0931,21.2541,425400.0
2011-10-20 13:00:00,33.0,33.72,32.98,33.59,791600.0,21.2541,21.7178,21.2412,21.6341,791600.0
2011-10-20 14:00:00,33.6,33.84,33.28,33.69,436900.0,21.6405,21.7951,21.4344,21.6985,436900.0
2011-10-20 15:00:00,33.69,33.85,33.51,33.74,883400.0,21.6985,21.8015,21.5825,21.7307,883400.0
2011-10-21 09:30:00,34.28,35.44,34.21,35.37,699400.0,22.0785,22.8256,22.0334,22.7805,699400.0
2011-10-21 10:00:00,35.35,35.39,34.75,35.06,923200.0,22.7676,22.7934,22.3812,22.5808,923200.0
2011-10-21 11:00:00,35.07,35.1,34.71,35.01,479800.0,22.5873,22.6066,22.3554,22.5486,479800.0
2011-10-21 12:00:00,35.02,35.1,34.93,34.96,253900.0,22.5551,22.6066,22.4971,22.5164,253900.0
2011-10-21 13:00:00,34.95,34.97,34.61,34.69,361000.0,22.51,22.5229,22.291,22.3425,361000.0
2011-10-21 14:00:00,34.68,35.05,34.66,35.05,373900.0,22.3361,22.5744,22.3232,22.5744,373900.0
2011-10-21 15:00:00,35.05,35.27,34.97,35.26,873000.0,22.5744,22.7161,22.5229,22.7097,873000.0
2011-10-24 09:30:00,35.59,36.88,35.44,36.55,621400.0,22.9222,23.753,22.8256,23.5405,621400.0
2011-10-24 10:00:00,36.55,37.0,36.29,36.83,1051100.0,23.5405,23.8303,23.373,23.7208,1051100.0
2011-10-24 11:00:00,36.83,37.4,36.81,37.14,783800.0,23.7208,24.0879,23.708,23.9205,783800.0
2011-10-24 12:00:00,37.14,37.49,37.03,37.49,574200.0,23.9205,24.1459,23.8496,24.1459,574200.0
2011-10-24 13:00:00,37.49,37.73,37.22,37.62,634100.0,24.1459,24.3005,23.972,24.2296,634100.0
2011-10-24 14:00:00,37.62,37.62,37.35,37.52,535800.0,24.2296,24.2296,24.0557,24.1652,535800.0
2011-10-24 15:00:00,37.52,37.6,37.33,37.53,1699000.0,24.1652,24.2168,24.0429,24.1717,1699000.0
2011-10-25 09:30:00,36.95,37.19,36.01,36.72,843400.0,23.7981,23.9527,23.1927,23.65,843400.0
2011-10-25 10:00:00,36.71,37.39,36.5,36.83,919400.0,23.6435,24.0815,23.5083,23.7208,919400.0
2011-10-25 11:00:00,36.85,36.98,36.51,36.65,540400.0,23.7337,23.8174,23.5147,23.6049,540400.0
2011-10-25 12:00:00,36.66,36.9,36.51,36.58,396800.0,23.6113,23.7659,23.5147,23.5598,396800.0
2011-10-25 13:00:00,36.58,36.82,36.39,36.41,452100.0,23.5598,23.7144,23.4374,23.4503,452100.0
2011-10-25 14:00:00,36.41,36.41,36.04,36.31,444100.0,23.4503,23.4503,23.212,23.3859,444100.0
2011-10-25 15:00:00,36.32,36.4,35.82,35.93,954500.0,23.3924,23.4439,23.0703,23.1412,954500.0
2011-10-26 09:30:00,35.83,36.0,35.28,35.53,862700.0,23.0768,23.1863,22.7225,22.8836,862700.0
2011-10-26 10:00:00,35.54,35.55,34.83,34.85,1124900.0,22.89,22.8964,22.4327,22.4456,1124900.0
2011-10-26 11:00:00,34.85,35.44,34.84,35.32,588900.0,22.4456,22.8256,22.4391,22.7483,588900.0
2011-10-26 12:00:00,35.32,35.45,35.09,35.3,412600.0,22.7483,22.832,22.6002,22.7354,412600.0
2011-10-26 13:00:00,35.3,35.61,34.92,35.36,843300.0,22.7354,22.9351,22.4907,22.7741,843300.0
2011-10-26 14:00:00,35.37,35.63,35.37,35.54,773400.0,22.7805,22.948,22.7805,22.89,773400.0
2011-10-26 15:00:00,35.55,36.06,35.41,35.78,1291700.0,22.8964,23.2249,22.8063,23.0446,1291700.0
2011-10-27 09:30:00,37.8,38.13,37.18,37.3,823800.0,24.3456,24.5581,23.9463,24.0235,823800.0
2011-10-27 10:00:00,37.29,37.74,37.06,37.68,992700.0,24.0171,24.3069,23.869,24.2683,992700.0
2011-10-27 11:00:00,37.68,37.75,37.46,37.74,646900.0,24.2683,24.3134,24.1266,24.3069,646900.0
2011-10-27 12:00:00,37.75,37.97,37.7,37.94,557300.0,24.3134,24.4551,24.2812,24.4357,557300.0
2011-10-27 13:00:00,37.94,39.06,37.94,39.05,602300.0,24.4357,25.1571,24.4357,25.1507,602300.0
2011-10-27 14:00:00,39.05,39.55,38.87,39.4,1237400.0,25.1507,25.4727,25.0347,25.3761,1237400.0
2011-10-27 15:00:00,39.41,40.4,39.34,40.01,3558000.0,25.3825,26.0201,25.3374,25.769,3558000.0
2011-10-28 09:30:00,39.84,40.43,39.74,40.14,602700.0,25.6595,26.0395,25.5951,25.8527,602700.0
2011-10-28 10:00:00,40.14,40.25,39.7,40.14,1124300.0,25.8527,25.9235,25.5693,25.8527,1124300.0
2011-10-28 11:00:00,40.13,40.22,39.76,39.81,531300.0,25.8462,25.9042,25.6079,25.6401,531300.0
2011-10-28 12:00:00,39.8,40.18,39.79,40.18,468600.0,25.6337,25.8784,25.6273,25.8784,468600.0
2011-10-28 13:00:00,40.18,40.47,39.99,40.41,700600.0,25.8784,26.0652,25.7561,26.0266,700600.0
2011-10-28 14:00:00,40.42,40.67,40.26,40.6,997100.0,26.033,26.194,25.93,26.1489,997100.0
2011-10-28 15:00:00,40.6,41.05,40.52,40.9,1477600.0,26.1489,26.4388,26.0974,26.3422,1477600.0
2011-10-31 09:30:00,39.85,39.97,39.0,39.38,506800.0,25.6659,25.7432,25.1184,25.3632,506800.0
2011-10-31 10:00:00,39.39,39.39,38.42,38.42,1046100.0,25.3696,25.3696,24.7449,24.7449,1046100.0
2011-10-31 11:00:00,38.43,38.6,37.91,38.56,1156000.0,24.7513,24.8608,24.4164,24.8351,1156000.0
2011-10-31 12:00:00,38.56,38.66,38.27,38.3,715600.0,24.8351,24.8995,24.6483,24.6676,715600.0
2011-10-31 13:00:00,38.31,38.51,38.05,38.5,645900.0,24.674,24.8029,24.5066,24.7964,645900.0
2011-10-31 14:00:00,38.49,38.5,37.97,37.97,676100.0,24.79,24.7964,24.4551,24.4551,676100.0
2011-10-31 15:00:00,37.97,37.97,37.07,37.07,2103300.0,24.4551,24.4551,23.8754,23.8754,2103300.0
2011-11-01 09:30:00,35.24,35.48,34.66,35.41,893800.0,22.6968,22.8513,22.3232,22.8063,893800.0
2011-11-01 10:00:00,35.43,35.93,35.01,35.81,1665000.0,22.8191,23.1412,22.5486,23.0639,1665000.0
2011-11-01 11:00:00,35.81,35.96,35.01,35.08,981200.0,23.0639,23.1605,22.5486,22.5937,981200.0
2011-11-01 12:00:00,35.08,35.53,34.9,35.33,1102400.0,22.5937,22.8836,22.4778,22.7547,1102400.0
2011-11-01 13:00:00,35.32,36.03,35.22,35.58,731000.0,22.7483,23.2056,22.6839,22.9158,731000.0
2011-11-01 14:00:00,35.6,36.06,35.51,35.6,691700.0,22.9286,23.2249,22.8707,22.9286,691700.0
2011-11-01 15:00:00,35.61,35.73,35.13,35.28,1293700.0,22.9351,23.0124,22.6259,22.7225,1293700.0
2011-11-02 09:30:00,35.82,36.17,35.73,35.93,410300.0,23.0703,23.2958,23.0124,23.1412,410300.0
2011-11-02 10:00:00,35.93,36.55,35.79,36.34,618000.0,23.1412,23.5405,23.051,23.4052,618000.0
2011-11-02 11:00:00,36.35,36.43,36.03,36.11,342200.0,23.4117,23.4632,23.2056,23.2571,342200.0
2011-11-02 12:00:00,36.11,36.34,35.92,35.95,406900.0,23.2571,23.4052,23.1347,23.1541,406900.0
2011-11-02 13:00:00,35.95,35.98,35.6,35.64,530200.0,23.1541,23.1734,22.9286,22.9544,530200.0
2011-11-02 14:00:00,35.63,36.01,35.5,35.95,415700.0,22.948,23.1927,22.8642,23.1541,415700.0
2011-11-02 15:00:00,35.95,36.28,35.85,36.16,1037800.0,23.1541,23.3666,23.0897,23.2893,1037800.0
2011-11-03 09:30:00,36.81,37.2,36.47,36.47,468600.0,23.708,23.9591,23.489,23.489,468600.0
2011-11-03 10:00:00,36.49,37.45,36.04,36.86,1245700.0,23.5019,24.1202,23.212,23.7402,1245700.0
2011-11-03 11:00:00,36.87,37.19,36.68,36.83,457100.0,23.7466,23.9527,23.6242,23.7208,457100.0
2011-11-03 12:00:00,36.83,37.2,36.76,37.08,354800.0,23.7208,23.9591,23.6757,23.8818,354800.0
2011-11-03 13:00:00,37.07,37.3,36.95,37.09,451400.0,23.8754,24.0235,23.7981,23.8883,451400.0
2011-11-03 14:00:00,37.1,37.3,36.86,36.93,507300.0,23.8947,24.0235,23.7402,23.7852,507300.0
2011-11-03 15:00:00,36.94,37.24,36.93,37.13,890400.0,23.7917,23.9849,23.7852,23.9141,890400.0
2011-11-04 09:30:00,36.57,36.7,36.21,36.28,208800.0,23.5534,23.6371,23.3215,23.3666,208800.0
2011-11-04 10:00:00,36.28,36.49,35.82,36.2,585000.0,23.3666,23.5019,23.0703,23.3151,585000.0
2011-11-04 11:00:00,36.2,36.43,36.09,36.37,380100.0,23.3151,23.4632,23.2442,23.4246,380100.0
2011-11-04 12:00:00,36.37,36.58,36.32,36.57,303100.0,23.4246,23.5598,23.3924,23.5534,303100.0
2011-11-04 13:00:00,36.56,36.97,36.53,36.86,305300.0,23.5469,23.811,23.5276,23.7402,305300.0
2011-11-04 14:00:00,36.87,37.06,36.74,36.88,415200.0,23.7466,23.869,23.6629,23.753,415200.0
2011-11-04 15:00:00,36.89,36.98,36.66,36.93,819700.0,23.7595,23.8174,23.6113,23.7852,819700.0
2011-11-07 09:30:00,36.8,37.37,36.7,37.22,256700.0,23.7015,24.0686,23.6371,23.972,256700.0
2011-11-07 10:00:00,37.22,37.22,36.49,36.6,538300.0,23.972,23.972,23.5019,23.5727,538300.0
2011-11-07 11:00:00,36.59,36.93,36.55,36.73,379600.0,23.5663,23.7852,23.5405,23.6564,379600.0
2011-11-07 12:00:00,36.71,36.87,36.45,36.76,286400.0,23.6435,23.7466,23.4761,23.6757,286400.0
2011-11-07 13:00:00,36.76,37.27,36.74,37.2,364700.0,23.6757,24.0042,23.6629,23.9591,364700.0
2011-11-07 14:00:00,37.19,37.8,37.15,37.77,719600.0,23.9527,24.3456,23.9269,24.3263,719600.0
2011-11-07 15:00:00,37.77,37.85,37.49,37.71,1049000.0,24.3263,24.3778,24.1459,24.2876,1049000.0
2011-11-08 09:30:00,38.13,38.44,37.95,38.43,242000.0,24.5581,24.7578,24.4422,24.7513,242000.0
2011-11-08 10:00:00,38.44,38.56,37.76,37.92,646200.0,24.7578,24.8351,24.3198,24.4229,646200.0
2011-11-08 11:00:00,37.91,38.07,37.6,37.89,520400.0,24.4164,24.5195,24.2168,24.4035,520400.0
2011-11-08 12:00:00,37.89,38.0,37.68,37.76,151000.0,24.4035,24.4744,24.2683,24.3198,151000.0
2011-11-08 13:00:00,37.75,38.24,37.55,38.13,233600.0,24.3134,24.629,24.1846,24.5581,233600.0
2011-11-08 14:00:00,38.13,38.55,38.02,38.5,547300.0,24.5581,24.8286,24.4873,24.7964,547300.0
2011-11-08 15:00:00,38.5,38.79,38.3,38.73,1005600.0,24.7964,24.9832,24.6676,24.9446,1005600.0
2011-11-09 09:30:00,37.41,37.64,37.06,37.23,564500.0,24.0944,24.2425,23.869,23.9785,564500.0
2011-11-09 10:00:00,37.23,37.49,36.73,36.74,1320000.0,23.9785,24.1459,23.6564,23.6629,1320000.0
2011-11-09 11:00:00,36.75,37.32,36.71,36.94,485700.0,23.6693,24.0364,23.6435,23.7917,485700.0
2011-11-09 12:00:00,36.95,36.98,36.65,36.79,369700.0,23.7981,23.8174,23.6049,23.6951,369700.0
2011-11-09 13:00:00,36.79,36.86,35.93,36.0,821500.0,23.6951,23.7402,23.1412,23.1863,821500.0
2011-11-09 14:00:00,36.0,36.28,35.69,36.09,1306100.0,23.1863,23.3666,22.9866,23.2442,1306100.0
2011-11-09 15:00:00,36.09,36.42,35.94,36.08,1514400.0,23.2442,23.4568,23.1476,23.2378,1514400.0
2011-11-10 09:30:00,36.9,37.49,36.85,37.08,715000.0,23.7659,24.1459,23.7337,23.8818,715000.0
2011-11-10 10:00:00,37.07,37.21,36.38,36.6,640000.0,23.8754,23.9656,23.431,23.5727,640000.0
2011-11-10 11:00:00,36.59,36.97,36.48,36.89,527300.0,23.5663,23.811,23.4954,23.7595,527300.0
2011-11-10 12:00:00,36.89,36.97,36.54,36.8,241000.0,23.7595,23.811,23.5341,23.7015,241000.0
2011-11-10 13:00:00,36.8,37.2,36.79,37.1,404900.0,23.7015,23.9591,23.6951,23.8947,404900.0
2011-11-10 14:00:00,37.11,37.15,36.72,36.74,500100.0,23.9012,23.9269,23.65,23.6629,500100.0
2011-11-10 15:00:00,36.75,37.0,36.68,36.87,641200.0,23.6693,23.8303,23.6242,23.7466,641200.0
2011-11-11 09:30:00,37.55,38.14,37.52,37.74,333100.0,24.1846,24.5646,24.1652,24.3069,333100.0
2011-11-11 10:00:00,37.74,38.2,37.65,38.02,554700.0,24.3069,24.6032,24.249,24.4873,554700.0
2011-11-11 11:00:00,38.01,38.02,37.48,37.54,371900.0,24.4808,24.4873,24.1395,24.1781,371900.0
2011-11-11 12:00:00,37.55,37.64,37.36,37.48,631600.0,24.1846,24.2425,24.0622,24.1395,631600.0
2011-11-11 13:00:00,37.47,37.64,37.34,37.35,323100.0,24.133,24.2425,24.0493,24.0557,323100.0
2011-11-11 14:00:00,37.36,37.55,37.35,37.42,447100.0,24.0622,24.1846,24.0557,24.1008,447100.0
2011-11-11 15:00:00,37.42,37.48,37.21,37.44,1024200.0,24.1008,24.1395,23.9656,24.1137,1024200.0
2011-11-14 09:30:00,37.13,37.81,37.12,37.28,233600.0,23.9141,24.352,23.9076,24.0107,233600.0
2011-11-14 10:00:00,37.28,37.78,37.15,37.27,445100.0,24.0107,24.3327,23.9269,24.0042,445100.0
2011-11-14 11:00:00,37.29,37.63,37.14,37.21,390400.0,24.0171,24.2361,23.9205,23.9656,390400.0
2011-11-14 12:00:00,37.19,37.38,37.0,37.34,225300.0,23.9527,24.0751,23.8303,24.0493,225300.0
2011-11-14 13:00:00,37.32,37.57,37.27,37.53,267600.0,24.0364,24.1974,24.0042,24.1717,267600.0
2011-11-14 14:00:00,37.52,37.52,37.35,37.4,276000.0,24.1652,24.1652,24.0557,24.0879,276000.0
2011-11-14 15:00:00,37.39,37.61,37.39,37.55,640200.0,24.0815,24.2232,24.0815,24.1846,640200.0
2011-11-15 09:30:00,37.96,38.19,37.56,37.63,385900.0,24.4486,24.5968,24.191,24.2361,385900.0
2011-11-15 10:00:00,37.63,37.82,37.27,37.51,571200.0,24.2361,24.3585,24.0042,24.1588,571200.0
2011-11-15 11:00:00,37.51,37.69,37.21,37.41,396700.0,24.1588,24.2747,23.9656,24.0944,396700.0
2011-11-15 12:00:00,37.41,37.98,37.41,37.92,435900.0,24.0944,24.4615,24.0944,24.4229,435900.0
2011-11-15 13:00:00,37.91,38.2,37.76,38.04,566200.0,24.4164,24.6032,24.3198,24.5001,566200.0
2011-11-15 14:00:00,38.03,38.4,37.93,38.28,566600.0,24.4937,24.732,24.4293,24.6547,566600.0
2011-11-15 15:00:00,38.28,38.57,38.2,38.23,1129600.0,24.6547,24.8415,24.6032,24.6225,1129600.0
2011-11-16 09:30:00,37.34,38.63,37.19,38.35,1445900.0,24.0493,24.8801,23.9527,24.6998,1445900.0
2011-11-16 10:00:00,38.36,39.08,37.83,39.05,1582100.0,24.7062,25.17,24.3649,25.1507,1582100.0
2011-11-16 11:00:00,39.05,39.3,38.72,38.84,1073500.0,25.1507,25.3117,24.9381,25.0154,1073500.0
2011-11-16 12:00:00,38.84,39.11,38.69,39.01,618500.0,25.0154,25.1893,24.9188,25.1249,618500.0
2011-11-16 13:00:00,39.0,39.18,38.7,38.96,736500.0,25.1184,25.2344,24.9252,25.0927,736500.0
2011-11-16 14:00:00,38.96,39.39,38.92,39.06,789100.0,25.0927,25.3696,25.0669,25.1571,789100.0
2011-11-16 15:00:00,39.06,39.17,38.44,38.58,1788200.0,25.1571,25.2279,24.7578,24.8479,1788200.0
2011-11-17 09:30:00,38.34,38.56,37.8,38.03,309800.0,24.6934,24.8351,24.3456,24.4937,309800.0
2011-11-17 10:00:00,38.03,38.48,37.64,38.3,1208800.0,24.4937,24.7835,24.2425,24.6676,1208800.0
2011-11-17 11:00:00,38.29,38.4,37.88,38.04,612800.0,24.6612,24.732,24.3971,24.5001,612800.0
2011-11-17 12:00:00,38.03,38.06,36.93,37.3,456100.0,24.4937,24.513,23.7852,24.0235,456100.0
2011-11-17 13:00:00,37.31,37.37,36.92,37.19,351000.0,24.03,24.0686,23.7788,23.9527,351000.0
2011-11-17 14:00:00,37.17,37.3,36.94,37.27,419600.0,23.9398,24.0235,23.7917,24.0042,419600.0
2011-11-17 15:00:00,37.26,37.34,36.9,37.21,872300.0,23.9978,24.0493,23.7659,23.9656,872300.0
2011-11-18 09:30:00,37.5,37.5,36.61,37.34,711300.0,24.1524,24.1524,23.5791,24.0493,711300.0
2011-11-18 10:00:00,37.35,37.42,36.9,37.39,727400.0,24.0557,24.1008,23.7659,24.0815,727400.0
2011-11-18 11:00:00,37.38,37.46,36.84,36.87,318400.0,24.0751,24.1266,23.7273,23.7466,318400.0
2011-11-18 12:00:00,36.88,37.05,36.66,36.91,372300.0,23.753,23.8625,23.6113,23.7724,372300.0
2011-11-18 13:00:00,36.91,37.31,36.86,37.09,233900.0,23.7724,24.03,23.7402,23.8883,233900.0
2011-11-18 14:00:00,37.09,37.3,36.91,36.95,412600.0,23.8883,24.0235,23.7724,23.7981,412600.0
2011-11-18 15:00:00,36.94,37.01,36.76,36.8,872400.0,23.7917,23.8368,23.6757,23.7015,872400.0
2011-11-21 09:30:00,35.81,35.92,34.88,35.28,645700.0,23.0639,23.1347,22.4649,22.7225,645700.0
2011-11-21 10:00:00,35.28,35.68,35.0,35.44,903400.0,22.7225,22.9802,22.5422,22.8256,903400.0
2011-11-21 11:00:00,35.44,35.54,35.13,35.4,501400.0,22.8256,22.89,22.6259,22.7998,501400.0
2011-11-21 12:00:00,35.4,35.61,35.36,35.54,285500.0,22.7998,22.9351,22.7741,22.89,285500.0
2011-11-21 13:00:00,35.55,35.75,35.35,35.37,333600.0,22.8964,23.0252,22.7676,22.7805,333600.0
2011-11-21 14:00:00,35.37,35.92,35.34,35.76,395700.0,22.7805,23.1347,22.7612,23.0317,395700.0
2011-11-21 15:00:00,35.76,36.0,35.63,35.8,800700.0,23.0317,23.1863,22.948,23.0574,800700.0
2011-11-22 09:30:00,35.62,36.12,35.5,35.94,241000.0,22.9415,23.2635,22.8642,23.1476,241000.0
2011-11-22 10:00:00,35.93,36.03,35.1,35.17,409400.0,23.1412,23.2056,22.6066,22.6517,409400.0
2011-11-22 11:00:00,35.18,35.37,35.04,35.33,241700.0,22.6581,22.7805,22.568,22.7547,241700.0
2011-11-22 12:00:00,35.31,35.72,35.31,35.62,421500.0,22.7419,23.0059,22.7419,22.9415,421500.0
2011-11-22 13:00:00,35.63,36.0,35.57,35.68,220300.0,22.948,23.1863,22.9093,22.9802,220300.0
2011-11-22 14:00:00,35.67,35.8,35.36,35.43,287700.0,22.9737,23.0574,22.7741,22.8191,287700.0
2011-11-22 15:00:00,35.43,35.68,35.34,35.58,730300.0,22.8191,22.9802,22.7612,22.9158,730300.0
2011-11-23 09:30:00,35.01,35.12,34.64,34.64,330600.0,22.5486,22.6195,22.3103,22.3103,330600.0
2011-11-23 10:00:00,34.64,34.83,34.29,34.39,480300.0,22.3103,22.4327,22.0849,22.1493,480300.0
2011-11-23 11:00:00,34.39,34.56,34.28,34.43,428900.0,22.1493,22.2588,22.0785,22.1751,428900.0
2011-11-23 12:00:00,34.45,34.53,34.19,34.35,381900.0,22.188,22.2395,22.0205,22.1236,381900.0
2011-11-23 13:00:00,34.35,34.37,34.01,34.04,587400.0,22.1236,22.1364,21.9046,21.9239,587400.0
2011-11-23 14:00:00,34.04,34.14,33.75,33.77,649300.0,21.9239,21.9883,21.7371,21.75,649300.0
2011-11-23 15:00:00,33.76,34.04,33.6,33.6,1209100.0,21.7436,21.9239,21.6405,21.6405,1209100.0
2011-11-25 09:30:00,33.26,34.13,33.22,33.69,482500.0,21.4215,21.9819,21.3958,21.6985,482500.0
2011-11-25 10:00:00,33.69,34.39,33.69,34.13,627600.0,21.6985,22.1493,21.6985,21.9819,627600.0
2011-11-25 11:00:00,34.13,34.2,33.79,33.98,486200.0,21.9819,22.0269,21.7629,21.8853,486200.0
2011-11-25 12:00:00,33.96,34.05,33.73,33.84,557000.0,21.8724,21.9303,21.7242,21.7951,557000.0
2011-11-28 09:30:00,35.13,35.72,34.9,35.54,378600.0,22.6259,23.0059,22.4778,22.89,378600.0
2011-11-28 10:00:00,35.56,35.88,35.28,35.36,446900.0,22.9029,23.109,22.7225,22.7741,446900.0
2011-11-28 11:00:00,35.36,35.42,35.1,35.15,375500.0,22.7741,22.8127,22.6066,22.6388,375500.0
2011-11-28 12:00:00,35.15,35.16,34.91,34.97,417800.0,22.6388,22.6452,22.4842,22.5229,417800.0
2011-11-28 13:00:00,34.96,35.29,34.91,35.06,198700.0,22.5164,22.729,22.4842,22.5808,198700.0
2011-11-28 14:00:00,35.06,35.27,34.93,35.0,253000.0,22.5808,22.7161,22.4971,22.5422,253000.0
2011-11-28 15:00:00,35.0,35.15,34.72,35.14,701100.0,22.5422,22.6388,22.3619,22.6324,701100.0
2011-11-29 09:30:00,35.37,35.45,35.0,35.13,269400.0,22.7805,22.832,22.5422,22.6259,269400.0
2011-11-29 10:00:00,35.15,35.64,35.01,35.5,695600.0,22.6388,22.9544,22.5486,22.8642,695600.0
2011-11-29 11:00:00,35.49,35.53,35.08,35.13,410500.0,22.8578,22.8836,22.5937,22.6259,410500.0
2011-11-29 12:00:00,35.13,35.36,35.1,35.19,204000.0,22.6259,22.7741,22.6066,22.6646,204000.0
2011-11-29 13:00:00,35.19,35.22,34.88,34.92,144400.0,22.6646,22.6839,22.4649,22.4907,144400.0
2011-11-29 14:00:00,34.92,35.12,34.85,35.03,176400.0,22.4907,22.6195,22.4456,22.5615,176400.0
2011-11-29 15:00:00,35.03,35.26,35.0,35.05,583600.0,22.5615,22.7097,22.5422,22.5744,583600.0
2011-11-30 09:30:00,36.58,37.69,36.53,37.64,346900.0,23.5598,24.2747,23.5276,24.2425,346900.0
2011-11-30 10:00:00,37.64,37.69,37.01,37.57,749400.0,24.2425,24.2747,23.8368,24.1974,749400.0
2011-11-30 11:00:00,37.55,37.55,37.27,37.36,198400.0,24.1846,24.1846,24.0042,24.0622,198400.0
2011-11-30 12:00:00,37.36,37.39,37.16,37.2,266400.0,24.0622,24.0815,23.9334,23.9591,266400.0
2011-11-30 13:00:00,37.2,37.3,36.91,36.93,178700.0,23.9591,24.0235,23.7724,23.7852,178700.0
2011-11-30 14:00:00,36.93,37.11,36.87,37.03,293200.0,23.7852,23.9012,23.7466,23.8496,293200.0
2011-11-30 15:00:00,37.03,37.53,37.0,37.48,802900.0,23.8496,24.1717,23.8303,24.1395,802900.0
2011-12-01 09:30:00,37.3,37.88,37.05,37.76,466900.0,24.0235,24.3971,23.8625,24.3198,466900.0
2011-12-01 10:00:00,37.76,38.1,37.58,37.66,626000.0,24.3198,24.5388,24.2039,24.2554,626000.0
2011-12-01 11:00:00,37.65,37.81,37.46,37.79,291800.0,24.249,24.352,24.1266,24.3391,291800.0
2011-12-01 12:00:00,37.79,37.98,37.66,37.72,249000.0,24.3391,24.4615,24.2554,24.294,249000.0
2011-12-01 13:00:00,37.71,38.38,37.69,38.37,426500.0,24.2876,24.7191,24.2747,24.7127,426500.0
2011-12-01 14:00:00,38.38,38.38,37.91,38.06,364900.0,24.7191,24.7191,24.4164,24.513,364900.0
2011-12-01 15:00:00,38.05,38.1,37.73,37.83,563600.0,24.5066,24.5388,24.3005,24.3649,563600.0
2011-12-02 09:30:00,38.39,38.57,38.0,38.22,180000.0,24.7256,24.8415,24.4744,24.6161,180000.0
2011-12-02 10:00:00,38.2,38.58,38.11,38.16,346600.0,24.6032,24.8479,24.5452,24.5774,346600.0
2011-12-02 11:00:00,38.13,38.18,37.33,37.41,668100.0,24.5581,24.5903,24.0429,24.0944,668100.0
2011-12-02 12:00:00,37.41,37.72,37.33,37.61,517900.0,24.0944,24.294,24.0429,24.2232,517900.0
2011-12-02 13:00:00,37.61,37.7,37.44,37.46,268600.0,24.2232,24.2812,24.1137,24.1266,268600.0
2011-12-02 14:00:00,37.49,37.5,36.93,36.99,365400.0,24.1459,24.1524,23.7852,23.8239,365400.0
2011-12-02 15:00:00,36.98,37.17,36.67,36.77,966600.0,23.8174,23.9398,23.6178,23.6822,966600.0
2011-12-05 09:30:00,37.36,37.73,37.25,37.55,183200.0,24.0622,24.3005,23.9913,24.1846,183200.0
2011-12-05 10:00:00,37.55,37.8,37.27,37.47,486400.0,24.1846,24.3456,24.0042,24.133,486400.0
2011-12-05 11:00:00,37.49,37.63,37.41,37.61,370200.0,24.1459,24.2361,24.0944,24.2232,370200.0
2011-12-05 12:00:00,37.61,37.88,37.58,37.83,287700.0,24.2232,24.3971,24.2039,24.3649,287700.0
2011-12-05 13:00:00,37.82,37.88,37.13,37.15,463100.0,24.3585,24.3971,23.9141,23.9269,463100.0
2011-12-05 14:00:00,37.14,37.31,36.98,37.28,309700.0,23.9205,24.03,23.8174,24.0107,309700.0
2011-12-05 15:00:00,37.29,37.3,36.77,37.07,1008300.0,24.0171,24.0235,23.6822,23.8754,1008300.0
2011-12-06 09:30:00,37.13,37.13,36.69,36.8,148200.0,23.9141,23.9141,23.6307,23.7015,148200.0
2011-12-06 10:00:00,36.8,36.95,36.61,36.67,579800.0,23.7015,23.7981,23.5791,23.6178,579800.0
2011-12-06 11:00:00,36.67,36.75,36.48,36.6,271800.0,23.6178,23.6693,23.4954,23.5727,271800.0
2011-12-06 12:00:00,36.6,36.75,36.52,36.71,132000.0,23.5727,23.6693,23.5212,23.6435,132000.0
2011-12-06 13:00:00,36.74,37.26,36.71,37.24,326400.0,23.6629,23.9978,23.6435,23.9849,326400.0
2011-12-06 14:00:00,37.25,37.35,37.0,37.16,372700.0,23.9913,24.0557,23.8303,23.9334,372700.0
2011-12-06 15:00:00,37.17,37.3,36.96,36.98,547000.0,23.9398,24.0235,23.8046,23.8174,547000.0
2011-12-07 09:30:00,36.67,36.67,35.79,36.0,264100.0,23.6178,23.6178,23.051,23.1863,264100.0
2011-12-07 10:00:00,36.01,36.09,35.61,36.07,449700.0,23.1927,23.2442,22.9351,23.2313,449700.0
2011-12-07 11:00:00,36.06,36.41,35.98,36.23,378100.0,23.2249,23.4503,23.1734,23.3344,378100.0
2011-12-07 12:00:00,36.24,36.57,36.14,36.47,325400.0,23.3408,23.5534,23.2764,23.489,325400.0
2011-12-07 13:00:00,36.47,36.48,36.23,36.29,435300.0,23.489,23.4954,23.3344,23.373,435300.0
2011-12-07 14:00:00,36.3,36.46,36.23,36.32,309300.0,23.3795,23.4825,23.3344,23.3924,309300.0
2011-12-07 15:00:00,36.32,37.0,36.31,36.66,713700.0,23.3924,23.8303,23.3859,23.6113,713700.0
2011-12-08 09:30:00,36.23,36.39,35.45,35.46,354100.0,23.3344,23.4374,22.832,22.8385,354100.0
2011-12-08 10:00:00,35.46,35.77,35.32,35.43,550800.0,22.8385,23.0381,22.7483,22.8191,550800.0
2011-12-08 11:00:00,35.43,35.44,34.91,35.07,578500.0,22.8191,22.8256,22.4842,22.5873,578500.0
2011-12-08 12:00:00,35.06,35.25,34.84,34.85,392100.0,22.5808,22.7032,22.4391,22.4456,392100.0
2011-12-08 13:00:00,34.85,34.88,34.41,34.85,541000.0,22.4456,22.4649,22.1622,22.4456,541000.0
2011-12-08 14:00:00,34.84,34.92,34.52,34.55,413000.0,22.4391,22.4907,22.233,22.2524,413000.0
2011-12-08 15:00:00,34.55,34.94,34.32,34.43,1328300.0,22.2524,22.5036,22.1042,22.1751,1328300.0
2011-12-09 09:30:00,34.85,35.0,34.45,34.86,363400.0,22.4456,22.5422,22.188,22.452,363400.0
2011-12-09 10:00:00,34.85,35.17,34.77,35.06,513400.0,22.4456,22.6517,22.3941,22.5808,513400.0
2011-12-09 11:00:00,35.06,35.44,35.04,35.26,324500.0,22.5808,22.8256,22.568,22.7097,324500.0
2011-12-09 12:00:00,35.26,35.3,35.13,35.17,223800.0,22.7097,22.7354,22.6259,22.6517,223800.0
2011-12-09 13:00:00,35.18,35.37,35.13,35.27,176300.0,22.6581,22.7805,22.6259,22.7161,176300.0
2011-12-09 14:00:00,35.27,35.48,35.17,35.4,238900.0,22.7161,22.8513,22.6517,22.7998,238900.0
2011-12-09 15:00:00,35.4,35.43,35.26,35.32,568100.0,22.7998,22.8191,22.7097,22.7483,568100.0
2011-12-12 09:30:00,34.81,34.92,33.74,33.86,410600.0,22.4198,22.4907,21.7307,21.808,410600.0
2011-12-12 10:00:00,33.86,33.87,33.48,33.67,739400.0,21.808,21.8144,21.5632,21.6856,739400.0
2011-12-12 11:00:00,33.68,33.79,33.43,33.49,370500.0,21.692,21.7629,21.531,21.5697,370500.0
2011-12-12 12:00:00,33.48,33.59,33.34,33.48,429000.0,21.5632,21.6341,21.4731,21.5632,429000.0
2011-12-12 13:00:00,33.48,33.73,33.46,33.72,274000.0,21.5632,21.7242,21.5503,21.7178,274000.0
2011-12-12 14:00:00,33.71,33.79,33.58,33.75,320400.0,21.7114,21.7629,21.6276,21.7371,320400.0
2011-12-12 15:00:00,33.75,33.76,33.56,33.74,1115700.0,21.7371,21.7436,21.6147,21.7307,1115700.0
2011-12-13 09:30:00,34.06,34.3,33.97,34.26,160600.0,21.9368,22.0914,21.8788,22.0656,160600.0
2011-12-13 10:00:00,34.26,34.4,33.73,33.8,431600.0,22.0656,22.1558,21.7242,21.7693,431600.0
2011-12-13 11:00:00,33.79,33.91,33.58,33.9,241000.0,21.7629,21.8402,21.6276,21.8337,241000.0
2011-12-13 12:00:00,33.91,33.94,33.78,33.89,217200.0,21.8402,21.8595,21.7564,21.8273,217200.0
2011-12-13 13:00:00,33.88,33.88,33.64,33.72,190600.0,21.8208,21.8208,21.6663,21.7178,190600.0
2011-12-13 14:00:00,33.73,33.92,33.39,33.42,586800.0,21.7242,21.8466,21.5053,21.5246,586800.0
2011-12-13 15:00:00,33.42,33.58,32.97,33.16,997100.0,21.5246,21.6276,21.2348,21.3571,997100.0
2011-12-14 09:30:00,33.0,33.13,32.66,32.76,208500.0,21.2541,21.3378,21.0351,21.0995,208500.0
2011-12-14 10:00:00,32.76,32.98,32.51,32.76,553900.0,21.0995,21.2412,20.9385,21.0995,553900.0
2011-12-14 11:00:00,32.76,33.02,32.76,32.77,427500.0,21.0995,21.267,21.0995,21.1059,427500.0
2011-12-14 12:00:00,32.77,33.19,32.75,33.19,353500.0,21.1059,21.3764,21.0931,21.3764,353500.0
2011-12-14 13:00:00,33.2,33.45,33.1,33.22,382800.0,21.3829,21.5439,21.3185,21.3958,382800.0
2011-12-14 14:00:00,33.22,33.25,32.99,33.06,516300.0,21.3958,21.4151,21.2476,21.2927,516300.0
2011-12-14 15:00:00,33.05,33.19,32.92,32.93,636800.0,21.2863,21.3764,21.2025,21.209,636800.0
2011-12-15 09:30:00,33.53,33.66,33.2,33.66,401100.0,21.5954,21.6792,21.3829,21.6792,401100.0
2011-12-15 10:00:00,33.64,33.78,33.19,33.29,490200.0,21.6663,21.7564,21.3764,21.4409,490200.0
2011-12-15 11:00:00,33.3,33.58,33.25,33.39,322800.0,21.4473,21.6276,21.4151,21.5053,322800.0
2011-12-15 12:00:00,33.41,33.7,33.38,33.62,270200.0,21.5181,21.7049,21.4988,21.6534,270200.0
2011-12-15 13:00:00,33.62,33.74,33.51,33.65,384300.0,21.6534,21.7307,21.5825,21.6727,384300.0
2011-12-15 14:00:00,33.64,33.69,33.4,33.41,389200.0,21.6663,21.6985,21.5117,21.5181,389200.0
2011-12-15 15:00:00,33.42,33.64,33.39,33.48,726600.0,21.5246,21.6663,21.5053,21.5632,726600.0
2011-12-16 09:30:00,33.86,34.0,33.68,33.96,529000.0,21.808,21.8981,21.692,21.8724,529000.0
2011-12-16 10:00:00,33.95,34.2,33.91,34.18,358000.0,21.8659,22.0269,21.8402,22.0141,358000.0
2011-12-16 11:00:00,34.19,34.24,33.58,33.59,248600.0,22.0205,22.0527,21.6276,21.6341,248600.0
2011-12-16 12:00:00,33.58,33.63,33.26,33.42,306600.0,21.6276,21.6598,21.4215,21.5246,306600.0
2011-12-16 13:00:00,33.42,33.54,33.31,33.37,335700.0,21.5246,21.6019,21.4537,21.4924,335700.0
2011-12-16 14:00:00,33.38,33.5,33.31,33.41,259400.0,21.4988,21.5761,21.4537,21.5181,259400.0
2011-12-16 15:00:00,33.41,33.55,33.32,33.46,530500.0,21.5181,21.6083,21.4602,21.5503,530500.0
2011-12-19 09:30:00,33.63,33.83,33.47,33.62,208300.0,21.6598,21.7886,21.5568,21.6534,208300.0
2011-12-19 10:00:00,33.64,33.95,33.53,33.78,308600.0,21.6663,21.8659,21.5954,21.7564,308600.0
2011-12-19 11:00:00,33.78,33.78,33.37,33.37,360500.0,21.7564,21.7564,21.4924,21.4924,360500.0
2011-12-19 12:00:00,33.36,33.43,33.19,33.29,247800.0,21.4859,21.531,21.3764,21.4409,247800.0
2011-12-19 13:00:00,33.28,33.64,33.28,33.58,316700.0,21.4344,21.6663,21.4344,21.6276,316700.0
2011-12-19 14:00:00,33.58,33.74,33.52,33.69,407800.0,21.6276,21.7307,21.589,21.6985,407800.0
2011-12-19 15:00:00,33.68,33.69,33.14,33.25,1496900.0,21.692,21.6985,21.3442,21.4151,1496900.0
2011-12-20 09:30:00,33.99,34.7,33.95,34.65,299500.0,21.8917,22.349,21.8659,22.3168,299500.0
2011-12-20 10:00:00,34.65,34.67,34.38,34.48,429900.0,22.3168,22.3297,22.1429,22.2073,429900.0
2011-12-20 11:00:00,34.49,34.59,34.38,34.48,447900.0,22.2137,22.2781,22.1429,22.2073,447900.0
2011-12-20 12:00:00,34.48,34.48,34.39,34.46,424900.0,22.2073,22.2073,22.1493,22.1944,424900.0
2011-12-20 13:00:00,34.47,34.55,34.43,34.53,369600.0,22.2008,22.2524,22.1751,22.2395,369600.0
2011-12-20 14:00:00,34.54,34.78,34.45,34.75,408400.0,22.2459,22.4005,22.188,22.3812,408400.0
2011-12-20 15:00:00,34.74,34.76,34.53,34.6,990400.0,22.3747,22.3876,22.2395,22.2846,990400.0
2011-12-21 09:30:00,34.43,34.65,33.85,34.06,201300.0,22.1751,22.3168,21.8015,21.9368,201300.0
2011-12-21 10:00:00,34.05,34.39,33.93,34.17,340400.0,21.9303,22.1493,21.8531,22.0076,340400.0
2011-12-21 11:00:00,34.19,34.34,33.97,34.32,321900.0,22.0205,22.1171,21.8788,22.1042,321900.0
2011-12-21 12:00:00,34.33,34.36,33.96,34.05,270500.0,22.1107,22.13,21.8724,21.9303,270500.0
2011-12-21 13:00:00,34.05,34.14,33.88,34.04,475800.0,21.9303,21.9883,21.8208,21.9239,475800.0
2011-12-21 14:00:00,34.05,34.24,33.97,34.2,337100.0,21.9303,22.0527,21.8788,22.0269,337100.0
2011-12-21 15:00:00,34.19,34.39,34.13,34.33,639000.0,22.0205,22.1493,21.9819,22.1107,639000.0
2011-12-22 09:30:00,33.91,34.98,33.91,34.93,179100.0,21.8402,22.5293,21.8402,22.4971,179100.0
2011-12-22 10:00:00,34.93,34.97,34.61,34.75,308000.0,22.4971,22.5229,22.291,22.3812,308000.0
2011-12-22 11:00:00,34.73,34.82,34.53,34.75,261400.0,22.3683,22.4263,22.2395,22.3812,261400.0
2011-12-22 12:00:00,34.74,35.04,34.72,35.0,238400.0,22.3747,22.568,22.3619,22.5422,238400.0
2011-12-22 13:00:00,35.0,35.04,34.89,34.91,200500.0,22.5422,22.568,22.4714,22.4842,200500.0
2011-12-22 14:00:00,34.91,34.96,34.8,34.83,160800.0,22.4842,22.5164,22.4134,22.4327,160800.0
2011-12-22 15:00:00,34.83,34.94,34.76,34.86,337000.0,22.4327,22.5036,22.3876,22.452,337000.0
2011-12-23 09:30:00,35.01,35.08,34.69,35.06,106700.0,22.5486,22.5937,22.3425,22.5808,106700.0
2011-12-23 10:00:00,35.02,35.11,34.82,35.04,160200.0,22.5551,22.613,22.4263,22.568,160200.0
2011-12-23 11:00:00,35.05,35.28,35.01,35.15,199600.0,22.5744,22.7225,22.5486,22.6388,199600.0
2011-12-23 12:00:00,35.14,35.33,35.1,35.33,121700.0,22.6324,22.7547,22.6066,22.7547,121700.0
2011-12-23 13:00:00,35.34,35.34,35.19,35.25,164200.0,22.7612,22.7612,22.6646,22.7032,164200.0
2011-12-23 14:00:00,35.25,35.27,35.21,35.21,128900.0,22.7032,22.7161,22.6775,22.6775,128900.0
2011-12-23 15:00:00,35.21,35.38,35.18,35.35,391300.0,22.6775,22.7869,22.6581,22.7676,391300.0
2011-12-27 09:30:00,35.19,35.52,35.16,35.49,91300.0,22.6646,22.8771,22.6452,22.8578,91300.0
2011-12-27 10:00:00,35.46,35.57,35.29,35.34,196400.0,22.8385,22.9093,22.729,22.7612,196400.0
2011-12-27 11:00:00,35.33,35.47,35.29,35.41,153600.0,22.7547,22.8449,22.729,22.8063,153600.0
2011-12-27 12:00:00,35.41,35.56,35.38,35.41,117900.0,22.8063,22.9029,22.7869,22.8063,117900.0
2011-12-27 13:00:00,35.42,35.48,35.33,35.47,119100.0,22.8127,22.8513,22.7547,22.8449,119100.0
2011-12-27 14:00:00,35.48,35.54,35.4,35.43,180600.0,22.8513,22.89,22.7998,22.8191,180600.0
2011-12-27 15:00:00,35.44,35.44,35.26,35.27,464300.0,22.8256,22.8256,22.7097,22.7161,464300.0
2011-12-28 09:30:00,35.25,35.35,34.75,34.75,200800.0,22.7032,22.7676,22.3812,22.3812,200800.0
2011-12-28 10:00:00,34.76,34.8,34.29,34.32,250600.0,22.3876,22.4134,22.0849,22.1042,250600.0
2011-12-28 11:00:00,34.3,34.37,34.07,34.12,217800.0,22.0914,22.1364,21.9432,21.9754,217800.0
2011-12-28 12:00:00,34.12,34.22,34.02,34.14,164000.0,21.9754,22.0398,21.911,21.9883,164000.0
2011-12-28 13:00:00,34.15,34.36,34.14,34.3,114100.0,21.9947,22.13,21.9883,22.0914,114100.0
2011-12-28 14:00:00,34.3,34.32,34.06,34.12,224500.0,22.0914,22.1042,21.9368,21.9754,224500.0
2011-12-28 15:00:00,34.12,34.21,34.03,34.12,520300.0,21.9754,22.0334,21.9175,21.9754,520300.0
2011-12-29 09:30:00,34.14,34.52,34.03,34.45,129600.0,21.9883,22.233,21.9175,22.188,129600.0
2011-12-29 10:00:00,34.45,34.8,34.45,34.63,192300.0,22.188,22.4134,22.188,22.3039,192300.0
2011-12-29 11:00:00,34.64,34.72,34.57,34.67,180800.0,22.3103,22.3619,22.2653,22.3297,180800.0
2011-12-29 12:00:00,34.68,34.68,34.54,34.59,137900.0,22.3361,22.3361,22.2459,22.2781,137900.0
2011-12-29 13:00:00,34.6,34.73,34.54,34.73,201800.0,22.2846,22.3683,22.2459,22.3683,201800.0
2011-12-29 14:00:00,34.73,34.91,34.72,34.9,288200.0,22.3683,22.4842,22.3619,22.4778,288200.0
2011-12-29 15:00:00,34.9,35.13,34.89,35.05,644100.0,22.4778,22.6259,22.4714,22.5744,644100.0
2011-12-30 09:30:00,35.07,35.28,34.82,35.26,131500.0,22.5873,22.7225,22.4263,22.7097,131500.0
2011-12-30 10:00:00,35.26,35.31,35.04,35.2,142800.0,22.7097,22.7419,22.568,22.671,142800.0
2011-12-30 11:00:00,35.2,35.51,35.18,35.43,269500.0,22.671,22.8707,22.6581,22.8191,269500.0
2011-12-30 12:00:00,35.43,35.46,35.16,35.16,155500.0,22.8191,22.8385,22.6452,22.6452,155500.0
2011-12-30 13:00:00,35.16,35.17,35.0,35.04,97300.0,22.6452,22.6517,22.5422,22.568,97300.0
2011-12-30 14:00:00,35.04,35.05,34.85,34.89,120100.0,22.568,22.5744,22.4456,22.4714,120100.0
2011-12-30 15:00:00,34.88,35.04,34.88,34.92,299700.0,22.4649,22.568,22.4649,22.4907,299700.0
2012-01-03 09:30:00,35.84,36.66,35.74,36.65,300700.0,23.0832,23.6113,23.0188,23.6049,300700.0
2012-01-03 10:00:00,36.66,36.99,36.58,36.76,442500.0,23.6113,23.8239,23.5598,23.6757,442500.0
2012-01-03 11:00:00,36.77,36.8,36.56,36.58,330300.0,23.6822,23.7015,23.5469,23.5598,330300.0
2012-01-03 12:00:00,36.58,36.59,36.28,36.35,250800.0,23.5598,23.5663,23.3666,23.4117,250800.0
2012-01-03 13:00:00,36.35,36.5,36.3,36.48,297000.0,23.4117,23.5083,23.3795,23.4954,297000.0
2012-01-03 14:00:00,36.48,36.75,36.47,36.74,324100.0,23.4954,23.6693,23.489,23.6629,324100.0
2012-01-03 15:00:00,36.74,36.75,36.43,36.48,642300.0,23.6629,23.6693,23.4632,23.4954,642300.0
2012-01-04 09:30:00,36.15,36.36,35.77,35.87,347600.0,23.2829,23.4181,23.0381,23.1025,347600.0
2012-01-04 10:00:00,35.87,35.93,35.59,35.87,452800.0,23.1025,23.1412,22.9222,23.1025,452800.0
2012-01-04 11:00:00,35.87,36.06,35.8,35.98,440800.0,23.1025,23.2249,23.0574,23.1734,440800.0
2012-01-04 12:00:00,35.98,36.07,35.98,36.0,468500.0,23.1734,23.2313,23.1734,23.1863,468500.0
2012-01-04 13:00:00,36.0,36.14,35.98,36.09,412000.0,23.1863,23.2764,23.1734,23.2442,412000.0
2012-01-04 14:00:00,36.09,36.13,36.0,36.07,372100.0,23.2442,23.27,23.1863,23.2313,372100.0
2012-01-04 15:00:00,36.05,36.24,36.05,36.18,644300.0,23.2185,23.3408,23.2185,23.3022,644300.0
2012-01-05 09:30:00,35.88,36.4,35.72,36.39,599900.0,23.109,23.4439,23.0059,23.4374,599900.0
2012-01-05 10:00:00,36.37,36.95,36.3,36.45,799600.0,23.4246,23.7981,23.3795,23.4761,799600.0
2012-01-05 11:00:00,36.45,36.76,36.32,36.53,355200.0,23.4761,23.6757,23.3924,23.5276,355200.0
2012-01-05 12:00:00,36.53,36.94,36.43,36.93,430100.0,23.5276,23.7917,23.4632,23.7852,430100.0
2012-01-05 13:00:00,36.93,37.07,36.72,37.01,533200.0,23.7852,23.8754,23.65,23.8368,533200.0
2012-01-05 14:00:00,37.0,37.28,36.91,37.24,773700.0,23.8303,24.0107,23.7724,23.9849,773700.0
2012-01-05 15:00:00,37.24,37.32,36.91,37.01,823600.0,23.9849,24.0364,23.7724,23.8368,823600.0
2012-01-06 09:30:00,37.09,37.32,36.8,36.9,408100.0,23.8883,24.0364,23.7015,23.7659,408100.0
2012-01-06 10:00:00,36.9,37.24,36.89,36.96,581700.0,23.7659,23.9849,23.7595,23.8046,581700.0
2012-01-06 11:00:00,36.97,37.47,36.96,37.27,535100.0,23.811,24.133,23.8046,24.0042,535100.0
2012-01-06 12:00:00,37.28,37.55,37.18,37.47,345500.0,24.0107,24.1846,23.9463,24.133,345500.0
2012-01-06 13:00:00,37.46,37.54,37.3,37.4,354900.0,24.1266,24.1781,24.0235,24.0879,354900.0
2012-01-06 14:00:00,37.4,37.55,37.28,37.49,326700.0,24.0879,24.1846,24.0107,24.1459,326700.0
2012-01-06 15:00:00,37.5,37.55,37.37,37.43,611500.0,24.1524,24.1846,24.0686,24.1073,611500.0
2012-01-09 09:30:00,37.62,37.78,37.47,37.69,171400.0,24.2296,24.3327,24.133,24.2747,171400.0
2012-01-09 10:00:00,37.7,37.97,37.5,37.62,571200.0,24.2812,24.4551,24.1524,24.2296,571200.0
2012-01-09 11:00:00,37.63,38.06,37.5,37.98,375200.0,24.2361,24.513,24.1524,24.4615,375200.0
2012-01-09 12:00:00,37.97,38.26,37.82,38.22,370300.0,24.4551,24.6418,24.3585,24.6161,370300.0
2012-01-09 13:00:00,38.22,38.34,38.1,38.32,286000.0,24.6161,24.6934,24.5388,24.6805,286000.0
2012-01-09 14:00:00,38.32,38.39,38.15,38.19,372800.0,24.6805,24.7256,24.571,24.5968,372800.0
2012-01-09 15:00:00,38.19,38.42,38.17,38.37,828500.0,24.5968,24.7449,24.5839,24.7127,828500.0
2012-01-10 09:30:00,38.82,39.28,38.61,39.16,377800.0,25.0025,25.2988,24.8673,25.2215,377800.0
2012-01-10 10:00:00,39.15,39.4,39.06,39.32,523400.0,25.2151,25.3761,25.1571,25.3245,523400.0
2012-01-10 11:00:00,39.3,39.42,39.06,39.12,389100.0,25.3117,25.389,25.1571,25.1957,389100.0
2012-01-10 12:00:00,39.12,39.39,38.92,39.39,578900.0,25.1957,25.3696,25.0669,25.3696,578900.0
2012-01-10 13:00:00,39.38,39.39,39.09,39.2,201000.0,25.3632,25.3696,25.1764,25.2473,201000.0
2012-01-10 14:00:00,39.19,39.42,39.1,39.3,276600.0,25.2408,25.389,25.1829,25.3117,276600.0
2012-01-10 15:00:00,39.3,39.31,38.97,39.09,623900.0,25.3117,25.3181,25.0991,25.1764,623900.0
2012-01-11 09:30:00,38.88,39.3,38.62,38.63,238200.0,25.0412,25.3117,24.8737,24.8801,238200.0
2012-01-11 10:00:00,38.64,38.94,38.61,38.65,588600.0,24.8866,25.0798,24.8673,24.893,588600.0
2012-01-11 11:00:00,38.66,39.01,38.53,39.0,268100.0,24.8995,25.1249,24.8157,25.1184,268100.0
2012-01-11 12:00:00,38.99,39.1,38.87,38.88,212400.0,25.112,25.1829,25.0347,25.0412,212400.0
2012-01-11 13:00:00,38.88,39.11,38.86,38.88,249700.0,25.0412,25.1893,25.0283,25.0412,249700.0
2012-01-11 14:00:00,38.88,38.95,38.74,38.76,410200.0,25.0412,25.0862,24.951,24.9639,410200.0
2012-01-11 15:00:00,38.75,39.07,38.75,38.91,721100.0,24.9574,25.1635,24.9574,25.0605,721100.0
2012-01-12 09:30:00,39.14,39.19,38.49,38.84,299300.0,25.2086,25.2408,24.79,25.0154,299300.0
2012-01-12 10:00:00,38.83,38.91,38.36,38.81,535700.0,25.009,25.0605,24.7062,24.9961,535700.0
2012-01-12 11:00:00,38.81,39.32,38.76,39.17,405200.0,24.9961,25.3245,24.9639,25.2279,405200.0
2012-01-12 12:00:00,39.17,39.3,39.06,39.29,258100.0,25.2279,25.3117,25.1571,25.3052,258100.0
2012-01-12 13:00:00,39.28,39.42,39.21,39.37,230300.0,25.2988,25.389,25.2537,25.3568,230300.0
2012-01-12 14:00:00,39.37,39.46,39.23,39.45,238000.0,25.3568,25.4147,25.2666,25.4083,238000.0
2012-01-12 15:00:00,39.46,39.58,39.38,39.5,513900.0,25.4147,25.492,25.3632,25.4405,513900.0
2012-01-13 09:30:00,39.06,39.06,38.57,39.0,205500.0,25.1571,25.1571,24.8415,25.1184,205500.0
2012-01-13 10:00:00,38.99,39.0,38.5,38.97,470400.0,25.112,25.1184,24.7964,25.0991,470400.0
2012-01-13 11:00:00,38.96,39.08,38.89,38.94,337900.0,25.0927,25.17,25.0476,25.0798,337900.0
2012-01-13 12:00:00,38.94,39.01,38.84,39.0,389900.0,25.0798,25.1249,25.0154,25.1184,389900.0
2012-01-13 13:00:00,39.01,39.09,38.89,39.0,377200.0,25.1249,25.1764,25.0476,25.1184,377200.0
2012-01-13 14:00:00,39.0,39.06,38.91,39.05,549600.0,25.1184,25.1571,25.0605,25.1507,549600.0
2012-01-13 15:00:00,39.05,39.21,38.99,39.09,1049700.0,25.1507,25.2537,25.112,25.1764,1049700.0
2012-01-17 09:30:00,39.76,40.29,39.7,40.25,636600.0,25.6079,25.9493,25.5693,25.9235,636600.0
2012-01-17 10:00:00,40.25,40.39,40.16,40.18,859500.0,25.9235,26.0137,25.8656,25.8784,859500.0
2012-01-17 11:00:00,40.19,40.29,40.08,40.16,537800.0,25.8849,25.9493,25.814,25.8656,537800.0
2012-01-17 12:00:00,40.16,40.34,40.13,40.21,375800.0,25.8656,25.9815,25.8462,25.8978,375800.0
2012-01-17 13:00:00,40.22,40.39,40.18,40.31,188000.0,25.9042,26.0137,25.8784,25.9622,188000.0
2012-01-17 14:00:00,40.31,40.31,40.06,40.07,355200.0,25.9622,25.9622,25.8012,25.8076,355200.0
2012-01-17 15:00:00,40.07,40.07,39.9,39.99,920500.0,25.8076,25.8076,25.6981,25.7561,920500.0
2012-01-18 09:30:00,40.0,40.44,39.85,40.4,198100.0,25.7625,26.0459,25.6659,26.0201,198100.0
2012-01-18 10:00:00,40.41,40.65,40.27,40.31,559100.0,26.0266,26.1812,25.9364,25.9622,559100.0
2012-01-18 11:00:00,40.31,40.41,40.22,40.34,391900.0,25.9622,26.0266,25.9042,25.9815,391900.0
2012-01-18 12:00:00,40.34,40.6,40.34,40.59,181500.0,25.9815,26.1489,25.9815,26.1425,181500.0
2012-01-18 13:00:00,40.59,40.76,40.52,40.67,253300.0,26.1425,26.252,26.0974,26.194,253300.0
2012-01-18 14:00:00,40.67,40.89,40.65,40.87,348800.0,26.194,26.3357,26.1812,26.3228,348800.0
2012-01-18 15:00:00,40.88,41.33,40.88,41.25,996300.0,26.3293,26.6191,26.3293,26.5676,996300.0
2012-01-19 09:30:00,41.37,41.55,41.16,41.46,212400.0,26.6449,26.7608,26.5096,26.7028,212400.0
2012-01-19 10:00:00,41.45,41.63,41.11,41.51,293600.0,26.6964,26.8123,26.4774,26.735,293600.0
2012-01-19 11:00:00,41.52,42.26,41.52,42.2,554400.0,26.7415,27.2181,26.7415,27.1794,554400.0
2012-01-19 12:00:00,42.2,42.31,41.99,42.03,496600.0,27.1794,27.2503,27.0442,27.07,496600.0
2012-01-19 13:00:00,42.03,42.28,42.02,42.17,319500.0,27.07,27.231,27.0635,27.1601,319500.0
2012-01-19 14:00:00,42.16,42.18,41.73,41.82,311900.0,27.1537,27.1666,26.8767,26.9347,311900.0
2012-01-19 15:00:00,41.83,42.01,41.79,41.85,680900.0,26.9411,27.0571,26.9154,26.954,680900.0
2012-01-20 09:30:00,41.77,41.9,40.93,41.15,611600.0,26.9025,26.9862,26.3615,26.5032,611600.0
2012-01-20 10:00:00,41.15,41.17,40.93,41.04,595700.0,26.5032,26.5161,26.3615,26.4323,595700.0
2012-01-20 11:00:00,41.05,41.05,40.68,40.95,718200.0,26.4388,26.4388,26.2005,26.3744,718200.0
2012-01-20 12:00:00,40.95,41.07,40.94,40.97,284000.0,26.3744,26.4517,26.3679,26.3873,284000.0
2012-01-20 13:00:00,40.97,41.01,40.94,40.98,248900.0,26.3873,26.413,26.3679,26.3937,248900.0
2012-01-20 14:00:00,40.98,41.0,40.93,40.98,413000.0,26.3937,26.4066,26.3615,26.3937,413000.0
2012-01-20 15:00:00,40.98,41.01,40.9,40.99,843200.0,26.3937,26.413,26.3422,26.4001,843200.0
2012-01-23 09:30:00,40.88,41.21,40.85,40.97,239400.0,26.3293,26.5418,26.31,26.3873,239400.0
2012-01-23 10:00:00,40.98,41.06,40.77,40.91,446200.0,26.3937,26.4452,26.2584,26.3486,446200.0
2012-01-23 11:00:00,40.9,40.93,40.53,40.72,403200.0,26.3422,26.3615,26.1039,26.2262,403200.0
2012-01-23 12:00:00,40.71,40.9,40.61,40.83,298800.0,26.2198,26.3422,26.1554,26.2971,298800.0
2012-01-23 13:00:00,40.83,41.15,40.79,41.07,424800.0,26.2971,26.5032,26.2713,26.4517,424800.0
2012-01-23 14:00:00,41.06,41.06,40.88,41.01,332900.0,26.4452,26.4452,26.3293,26.413,332900.0
2012-01-23 15:00:00,41.02,41.11,40.97,41.01,768700.0,26.4195,26.4774,26.3873,26.413,768700.0
2012-01-24 09:30:00,41.03,41.59,40.8,41.56,485400.0,26.4259,26.7866,26.2778,26.7672,485400.0
2012-01-24 10:00:00,41.55,42.37,41.52,42.33,807700.0,26.7608,27.2889,26.7415,27.2632,807700.0
2012-01-24 11:00:00,42.33,42.87,42.29,42.8,599000.0,27.2632,27.611,27.2374,27.5659,599000.0
2012-01-24 12:00:00,42.8,42.99,42.72,42.98,508500.0,27.5659,27.6883,27.5144,27.6818,508500.0
2012-01-24 13:00:00,42.98,42.98,42.34,42.52,828500.0,27.6818,27.6818,27.2696,27.3856,828500.0
2012-01-24 14:00:00,42.52,42.57,42.37,42.39,410700.0,27.3856,27.4178,27.2889,27.3018,410700.0
2012-01-24 15:00:00,42.39,42.6,42.39,42.59,1325600.0,27.3018,27.4371,27.3018,27.4306,1325600.0
2012-01-25 09:30:00,42.87,42.99,42.31,42.4,378400.0,27.611,27.6883,27.2503,27.3083,378400.0
2012-01-25 10:00:00,42.4,42.9,42.3,42.75,567700.0,27.3083,27.6303,27.2439,27.5337,567700.0
2012-01-25 11:00:00,42.74,42.79,42.58,42.74,520300.0,27.5272,27.5594,27.4242,27.5272,520300.0
2012-01-25 12:00:00,42.73,43.0,42.54,42.9,391800.0,27.5208,27.6947,27.3984,27.6303,391800.0
2012-01-25 13:00:00,42.9,43.84,42.89,43.82,625700.0,27.6303,28.2357,27.6239,28.2228,625700.0
2012-01-25 14:00:00,43.84,44.0,43.53,43.84,808100.0,28.2357,28.3388,28.0361,28.2357,808100.0
2012-01-25 15:00:00,43.83,44.21,43.76,44.06,1150400.0,28.2293,28.474,28.1842,28.3774,1150400.0
2012-01-26 09:30:00,44.32,44.85,44.1,44.36,814300.0,28.5449,28.8862,28.4032,28.5706,814300.0
2012-01-26 10:00:00,44.36,44.36,43.47,43.48,1129900.0,28.5706,28.5706,27.9974,28.0039,1129900.0
2012-01-26 11:00:00,43.48,43.62,43.44,43.52,461800.0,28.0039,28.094,27.9781,28.0296,461800.0
2012-01-26 12:00:00,43.52,43.57,43.11,43.52,513500.0,28.0296,28.0618,27.7655,28.0296,513500.0
2012-01-26 13:00:00,43.5,43.55,43.19,43.25,325600.0,28.0167,28.0489,27.8171,27.8557,325600.0
2012-01-26 14:00:00,43.25,43.27,42.89,42.9,509400.0,27.8557,27.8686,27.6239,27.6303,509400.0
2012-01-26 15:00:00,42.9,42.9,42.48,42.69,1822700.0,27.6303,27.6303,27.3598,27.495,1822700.0
2012-01-27 09:30:00,42.38,42.79,42.27,42.77,360300.0,27.2954,27.5594,27.2245,27.5466,360300.0
2012-01-27 10:00:00,42.78,42.79,42.34,42.58,339900.0,27.553,27.5594,27.2696,27.4242,339900.0
2012-01-27 11:00:00,42.59,42.95,42.55,42.64,289400.0,27.4306,27.6625,27.4049,27.4628,289400.0
2012-01-27 12:00:00,42.64,42.66,42.41,42.5,348400.0,27.4628,27.4757,27.3147,27.3727,348400.0
2012-01-27 13:00:00,42.5,42.84,42.45,42.77,426200.0,27.3727,27.5917,27.3405,27.5466,426200.0
2012-01-27 14:00:00,42.78,42.81,42.58,42.69,155800.0,27.553,27.5723,27.4242,27.495,155800.0
2012-01-27 15:00:00,42.7,42.95,42.69,42.69,287000.0,27.5015,27.6625,27.495,27.495,287000.0
2012-01-30 09:30:00,41.93,42.4,41.72,42.13,279600.0,27.0056,27.3083,26.8703,27.1344,279600.0
2012-01-30 10:00:00,42.15,42.32,41.95,42.29,452100.0,27.1472,27.2567,27.0184,27.2374,452100.0
2012-01-30 11:00:00,42.3,42.81,42.3,42.79,507600.0,27.2439,27.5723,27.2439,27.5594,507600.0
2012-01-30 12:00:00,42.8,42.83,42.71,42.82,209600.0,27.5659,27.5852,27.5079,27.5788,209600.0
2012-01-30 13:00:00,42.82,43.11,42.74,42.98,265000.0,27.5788,27.7655,27.5272,27.6818,265000.0
2012-01-30 14:00:00,42.97,43.15,42.95,43.01,341700.0,27.6754,27.7913,27.6625,27.7011,341700.0
2012-01-30 15:00:00,43.01,43.19,42.96,43.18,754200.0,27.7011,27.8171,27.6689,27.8106,754200.0
2012-01-31 09:30:00,43.33,43.54,43.03,43.1,344200.0,27.9072,28.0425,27.714,27.7591,344200.0
2012-01-31 10:00:00,43.14,43.14,42.35,42.46,522200.0,27.7849,27.7849,27.2761,27.3469,522200.0
2012-01-31 11:00:00,42.45,42.74,42.33,42.62,322500.0,27.3405,27.5272,27.2632,27.45,322500.0
2012-01-31 12:00:00,42.61,42.69,42.52,42.52,260900.0,27.4435,27.495,27.3856,27.3856,260900.0
2012-01-31 13:00:00,42.53,42.54,42.31,42.34,296100.0,27.392,27.3984,27.2503,27.2696,296100.0
2012-01-31 14:00:00,42.33,42.73,42.31,42.67,346200.0,27.2632,27.5208,27.2503,27.4822,346200.0
2012-01-31 15:00:00,42.68,42.7,42.44,42.48,763400.0,27.4886,27.5015,27.334,27.3598,763400.0
2012-02-01 09:30:00,43.38,43.5,42.97,43.14,392400.0,27.9394,28.0167,27.6754,27.7849,392400.0
2012-02-01 10:00:00,43.15,43.88,43.13,43.7,457700.0,27.7913,28.2615,27.7784,28.1455,457700.0
2012-02-01 11:00:00,43.71,44.27,43.69,44.25,857800.0,28.152,28.5127,28.1391,28.4998,857800.0
2012-02-01 12:00:00,44.25,44.42,44.23,44.23,389500.0,28.4998,28.6093,28.4869,28.4869,389500.0
2012-02-01 13:00:00,44.23,44.28,44.0,44.04,591400.0,28.4869,28.5191,28.3388,28.3645,591400.0
2012-02-01 14:00:00,44.05,44.23,44.05,44.19,316100.0,28.371,28.4869,28.371,28.4611,316100.0
2012-02-01 15:00:00,44.19,44.3,44.11,44.2,807200.0,28.4611,28.532,28.4096,28.4676,807200.0
2012-02-02 09:30:00,44.21,44.22,43.77,44.03,208300.0,28.474,28.4805,28.1906,28.3581,208300.0
2012-02-02 10:00:00,44.04,44.5,44.02,44.43,417000.0,28.3645,28.6608,28.3516,28.6157,417000.0
2012-02-02 11:00:00,44.44,44.49,43.93,44.09,203900.0,28.6222,28.6544,28.2937,28.3967,203900.0
2012-02-02 12:00:00,44.09,44.13,43.75,44.01,299900.0,28.3967,28.4225,28.1777,28.3452,299900.0
2012-02-02 13:00:00,44.02,44.07,43.89,43.94,206200.0,28.3516,28.3838,28.2679,28.3001,206200.0
2012-02-02 14:00:00,43.94,43.94,43.66,43.74,283200.0,28.3001,28.3001,28.1198,28.1713,283200.0
2012-02-02 15:00:00,43.74,43.88,43.67,43.72,496700.0,28.1713,28.2615,28.1262,28.1584,496700.0
2012-02-03 09:30:00,44.38,44.85,44.21,44.82,320800.0,28.5835,28.8862,28.474,28.8669,320800.0
2012-02-03 10:00:00,44.84,44.95,44.68,44.88,534600.0,28.8798,28.9506,28.7767,28.9055,534600.0
2012-02-03 11:00:00,44.87,45.07,44.82,44.9,466700.0,28.8991,29.0279,28.8669,28.9184,466700.0
2012-02-03 12:00:00,44.9,45.3,44.86,45.16,381200.0,28.9184,29.176,28.8927,29.0859,381200.0
2012-02-03 13:00:00,45.17,45.17,44.97,45.08,308500.0,29.0923,29.0923,28.9635,29.0344,308500.0
2012-02-03 14:00:00,45.09,45.2,45.05,45.2,419400.0,29.0408,29.1116,29.015,29.1116,419400.0
2012-02-03 15:00:00,45.2,45.3,45.16,45.28,771300.0,29.1116,29.176,29.0859,29.1632,771300.0
2012-02-06 09:30:00,44.74,44.74,44.39,44.66,254100.0,28.8154,28.8154,28.5899,28.7638,254100.0
2012-02-06 10:00:00,44.65,44.92,44.5,44.68,503300.0,28.7574,28.9313,28.6608,28.7767,503300.0
2012-02-06 11:00:00,44.68,44.69,44.38,44.58,376600.0,28.7767,28.7832,28.5835,28.7123,376600.0
2012-02-06 12:00:00,44.59,44.72,44.54,44.58,693400.0,28.7188,28.8025,28.6866,28.7123,693400.0
2012-02-06 13:00:00,44.58,44.63,44.31,44.37,278000.0,28.7123,28.7445,28.5384,28.5771,278000.0
2012-02-06 14:00:00,44.37,44.58,44.35,44.55,275200.0,28.5771,28.7123,28.5642,28.693,275200.0
2012-02-06 15:00:00,44.55,44.68,44.54,44.65,487300.0,28.693,28.7767,28.6866,28.7574,487300.0
2012-02-07 09:30:00,44.55,44.76,44.22,44.6,150200.0,28.693,28.8283,28.4805,28.7252,150200.0
2012-02-07 10:00:00,44.61,44.72,44.42,44.72,484300.0,28.7316,28.8025,28.6093,28.8025,484300.0
2012-02-07 11:00:00,44.72,44.77,44.59,44.6,366500.0,28.8025,28.8347,28.7188,28.7252,366500.0
2012-02-07 12:00:00,44.6,44.73,44.56,44.73,181200.0,28.7252,28.8089,28.6994,28.8089,181200.0
2012-02-07 13:00:00,44.73,44.75,44.54,44.63,244100.0,28.8089,28.8218,28.6866,28.7445,244100.0
2012-02-07 14:00:00,44.63,44.67,44.5,44.61,410100.0,28.7445,28.7703,28.6608,28.7316,410100.0
2012-02-07 15:00:00,44.61,44.69,44.56,44.6,585600.0,28.7316,28.7832,28.6994,28.7252,585600.0
2012-02-08 09:30:00,44.7,44.77,44.5,44.72,251300.0,28.7896,28.8347,28.6608,28.8025,251300.0
2012-02-08 10:00:00,44.72,45.0,44.59,44.65,170900.0,28.8025,28.9828,28.7188,28.7574,170900.0
2012-02-08 11:00:00,44.66,44.75,44.41,44.7,348200.0,28.7638,28.8218,28.6028,28.7896,348200.0
2012-02-08 12:00:00,44.7,44.95,44.68,44.89,207700.0,28.7896,28.9506,28.7767,28.912,207700.0
2012-02-08 13:00:00,44.9,44.94,44.76,44.81,253900.0,28.9184,28.9442,28.8283,28.8605,253900.0
2012-02-08 14:00:00,44.81,45.0,44.79,44.98,262100.0,28.8605,28.9828,28.8476,28.9699,262100.0
2012-02-08 15:00:00,44.98,45.05,44.93,44.97,518100.0,28.9699,29.015,28.9377,28.9635,518100.0
2012-02-09 09:30:00,45.0,45.07,44.71,44.81,149500.0,28.9828,29.0279,28.796,28.8605,149500.0
2012-02-09 10:00:00,44.82,44.91,44.3,44.48,354000.0,28.8669,28.9249,28.532,28.6479,354000.0
2012-02-09 11:00:00,44.48,44.76,44.3,44.76,275400.0,28.6479,28.8283,28.532,28.8283,275400.0
2012-02-09 12:00:00,44.76,45.0,44.71,44.99,213000.0,28.8283,28.9828,28.796,28.9764,213000.0
2012-02-09 13:00:00,44.98,45.3,44.95,45.28,206600.0,28.9699,29.176,28.9506,29.1632,206600.0
2012-02-09 14:00:00,45.28,45.35,45.15,45.24,346400.0,29.1632,29.2082,29.0794,29.1374,346400.0
2012-02-09 15:00:00,45.22,45.26,45.03,45.07,601800.0,29.1245,29.1503,29.0021,29.0279,601800.0
2012-02-10 09:30:00,44.24,44.27,43.67,43.69,457300.0,28.4933,28.5127,28.1262,28.1391,457300.0
2012-02-10 10:00:00,43.68,44.0,43.51,43.84,526200.0,28.1327,28.3388,28.0232,28.2357,526200.0
2012-02-10 11:00:00,43.84,43.94,43.71,43.82,194000.0,28.2357,28.3001,28.152,28.2228,194000.0
2012-02-10 12:00:00,43.81,44.14,43.75,44.11,251200.0,28.2164,28.4289,28.1777,28.4096,251200.0
2012-02-10 13:00:00,44.11,44.12,43.81,43.94,153500.0,28.4096,28.4161,28.2164,28.3001,153500.0
2012-02-10 14:00:00,43.94,44.1,43.92,44.02,216500.0,28.3001,28.4032,28.2872,28.3516,216500.0
2012-02-10 15:00:00,44.04,44.15,43.92,44.14,689600.0,28.3645,28.4354,28.2872,28.4289,689600.0
2012-02-13 09:30:00,44.68,44.7,43.52,43.93,523300.0,28.7767,28.7896,28.0296,28.2937,523300.0
2012-02-13 10:00:00,43.94,44.03,43.64,43.69,518700.0,28.3001,28.3581,28.1069,28.1391,518700.0
2012-02-13 11:00:00,43.69,43.96,43.69,43.91,413100.0,28.1391,28.313,28.1391,28.2808,413100.0
2012-02-13 12:00:00,43.91,44.0,43.83,43.89,261500.0,28.2808,28.3388,28.2293,28.2679,261500.0
2012-02-13 13:00:00,43.9,44.16,43.86,44.05,360900.0,28.2744,28.4418,28.2486,28.371,360900.0
2012-02-13 14:00:00,44.05,44.11,43.96,44.07,344100.0,28.371,28.4096,28.313,28.3838,344100.0
2012-02-13 15:00:00,44.07,44.09,43.79,43.84,820700.0,28.3838,28.3967,28.2035,28.2357,820700.0
2012-02-14 09:30:00,43.74,44.25,43.57,44.1,234900.0,28.1713,28.4998,28.0618,28.4032,234900.0
2012-02-14 10:00:00,44.09,44.18,43.34,43.36,459400.0,28.3967,28.4547,27.9137,27.9266,459400.0
2012-02-14 11:00:00,43.36,43.87,43.35,43.74,256700.0,27.9266,28.255,27.9201,28.1713,256700.0
2012-02-14 12:00:00,43.74,43.8,43.6,43.62,193500.0,28.1713,28.21,28.0811,28.094,193500.0
2012-02-14 13:00:00,43.61,43.82,43.48,43.74,334200.0,28.0876,28.2228,28.0039,28.1713,334200.0
2012-02-14 14:00:00,43.73,43.85,43.43,43.56,360100.0,28.1649,28.2422,27.9716,28.0554,360100.0
2012-02-14 15:00:00,43.56,43.93,43.49,43.79,628300.0,28.0554,28.2937,28.0103,28.2035,628300.0
2012-02-15 09:30:00,44.51,44.51,43.74,43.98,267200.0,28.6672,28.6672,28.1713,28.3259,267200.0
2012-02-15 10:00:00,44.0,44.07,43.43,43.68,484800.0,28.3388,28.3838,27.9716,28.1327,484800.0
2012-02-15 11:00:00,43.68,44.24,43.68,44.12,289800.0,28.1327,28.4933,28.1327,28.4161,289800.0
2012-02-15 12:00:00,44.13,44.25,43.88,43.94,251000.0,28.4225,28.4998,28.2615,28.3001,251000.0
2012-02-15 13:00:00,43.93,44.05,43.76,44.04,143900.0,28.2937,28.371,28.1842,28.3645,143900.0
2012-02-15 14:00:00,44.05,44.09,43.59,43.6,197300.0,28.371,28.3967,28.0747,28.0811,197300.0
2012-02-15 15:00:00,43.6,43.76,43.5,43.57,667800.0,28.0811,28.1842,28.0167,28.0618,667800.0
2012-02-16 09:30:00,43.0,43.01,41.76,42.09,1178400.0,27.6947,27.7011,26.8961,27.1086,1178400.0
2012-02-16 10:00:00,42.11,42.53,41.99,42.15,1676500.0,27.1215,27.392,27.0442,27.1472,1676500.0
2012-02-16 11:00:00,42.15,42.81,42.15,42.76,944400.0,27.1472,27.5723,27.1472,27.5401,944400.0
2012-02-16 12:00:00,42.76,43.0,42.63,42.99,592900.0,27.5401,27.6947,27.4564,27.6883,592900.0
2012-02-16 13:00:00,43.0,43.53,42.98,43.47,683800.0,27.6947,28.0361,27.6818,27.9974,683800.0
2012-02-16 14:00:00,43.47,43.65,43.3,43.63,589600.0,27.9974,28.1133,27.8879,28.1005,589600.0
2012-02-16 15:00:00,43.63,43.95,43.48,43.83,1059300.0,28.1005,28.3066,28.0039,28.2293,1059300.0
2012-02-17 09:30:00,44.04,44.14,43.65,43.77,581600.0,28.3645,28.4289,28.1133,28.1906,581600.0
2012-02-17 10:00:00,43.77,43.77,42.99,43.1,723500.0,28.1906,28.1906,27.6883,27.7591,723500.0
2012-02-17 11:00:00,43.09,43.27,42.98,43.1,580700.0,27.7527,27.8686,27.6818,27.7591,580700.0
2012-02-17 12:00:00,43.11,43.14,43.03,43.05,405600.0,27.7655,27.7849,27.714,27.7269,405600.0
2012-02-17 13:00:00,43.05,43.2,43.01,43.05,399700.0,27.7269,27.8235,27.7011,27.7269,399700.0
2012-02-17 14:00:00,43.05,43.12,42.98,43.08,497700.0,27.7269,27.772,27.6818,27.7462,497700.0
2012-02-17 15:00:00,43.08,43.24,43.02,43.14,713800.0,27.7462,27.8493,27.7076,27.7849,713800.0
2012-02-21 09:30:00,43.27,43.38,43.0,43.05,228400.0,27.8686,27.9394,27.6947,27.7269,228400.0
2012-02-21 10:00:00,43.05,43.3,43.0,43.08,297100.0,27.7269,27.8879,27.6947,27.7462,297100.0
2012-02-21 11:00:00,43.09,43.13,42.72,42.86,309700.0,27.7527,27.7784,27.5144,27.6045,309700.0
2012-02-21 12:00:00,42.87,43.04,42.87,42.94,203800.0,27.611,27.7205,27.611,27.6561,203800.0
2012-02-21 13:00:00,42.93,42.96,42.7,42.71,283700.0,27.6496,27.6689,27.5015,27.5079,283700.0
2012-02-21 14:00:00,42.71,42.83,42.42,42.45,456200.0,27.5079,27.5852,27.3211,27.3405,456200.0
2012-02-21 15:00:00,42.46,42.71,42.43,42.61,813600.0,27.3469,27.5079,27.3276,27.4435,813600.0
2012-02-22 09:30:00,42.55,42.67,42.34,42.62,186400.0,27.4049,27.4822,27.2696,27.45,186400.0
2012-02-22 10:00:00,42.58,43.29,42.5,43.14,376300.0,27.4242,27.8815,27.3727,27.7849,376300.0
2012-02-22 11:00:00,43.15,43.28,42.94,43.03,453700.0,27.7913,27.875,27.6561,27.714,453700.0
2012-02-22 12:00:00,43.02,43.02,42.72,42.8,190200.0,27.7076,27.7076,27.5144,27.5659,190200.0
2012-02-22 13:00:00,42.79,42.94,42.76,42.9,189200.0,27.5594,27.6561,27.5401,27.6303,189200.0
2012-02-22 14:00:00,42.89,42.99,42.73,42.76,202800.0,27.6239,27.6883,27.5208,27.5401,202800.0
2012-02-22 15:00:00,42.77,42.88,42.66,42.74,584200.0,27.5466,27.6174,27.4757,27.5272,584200.0
2012-02-23 09:30:00,42.73,42.89,42.5,42.81,156900.0,27.5208,27.6239,27.3727,27.5723,156900.0
2012-02-23 10:00:00,42.82,43.35,42.81,43.3,363400.0,27.5788,27.9201,27.5723,27.8879,363400.0
2012-02-23 11:00:00,43.31,43.48,43.25,43.48,328700.0,27.8944,28.0039,27.8557,28.0039,328700.0
2012-02-23 12:00:00,43.47,43.64,43.29,43.31,251500.0,27.9974,28.1069,27.8815,27.8944,251500.0
2012-02-23 13:00:00,43.32,43.38,43.14,43.36,174900.0,27.9008,27.9394,27.7849,27.9266,174900.0
2012-02-23 14:00:00,43.35,43.42,43.27,43.35,257600.0,27.9201,27.9652,27.8686,27.9201,257600.0
2012-02-23 15:00:00,43.36,43.46,43.32,43.4,694600.0,27.9266,27.991,27.9008,27.9523,694600.0
2012-02-24 09:30:00,43.53,43.88,43.37,43.78,144000.0,28.0361,28.2615,27.933,28.1971,144000.0
2012-02-24 10:00:00,43.79,44.0,43.42,43.48,1284700.0,28.2035,28.3388,27.9652,28.0039,1284700.0
2012-02-24 11:00:00,43.47,43.57,43.27,43.49,225200.0,27.9974,28.0618,27.8686,28.0103,225200.0
2012-02-24 12:00:00,43.48,43.48,43.05,43.06,206000.0,28.0039,28.0039,27.7269,27.7333,206000.0
2012-02-24 13:00:00,43.06,43.29,43.06,43.27,249900.0,27.7333,27.8815,27.7333,27.8686,249900.0
2012-02-24 14:00:00,43.28,43.32,42.97,43.11,216700.0,27.875,27.9008,27.6754,27.7655,216700.0
2012-02-24 15:00:00,43.11,43.15,43.0,43.02,490600.0,27.7655,27.7913,27.6947,27.7076,490600.0
2012-02-27 09:30:00,42.71,42.87,42.45,42.81,145000.0,27.5079,27.611,27.3405,27.5723,145000.0
2012-02-27 10:00:00,42.8,43.38,42.79,43.25,237200.0,27.5659,27.9394,27.5594,27.8557,237200.0
2012-02-27 11:00:00,43.25,43.27,42.99,43.25,435700.0,27.8557,27.8686,27.6883,27.8557,435700.0
2012-02-27 12:00:00,43.24,43.57,43.21,43.44,253800.0,27.8493,28.0618,27.83,27.9781,253800.0
2012-02-27 13:00:00,43.44,43.44,43.3,43.32,157900.0,27.9781,27.9781,27.8879,27.9008,157900.0
2012-02-27 14:00:00,43.33,43.47,43.32,43.47,254800.0,27.9072,27.9974,27.9008,27.9974,254800.0
2012-02-27 15:00:00,43.47,43.58,43.35,43.35,416100.0,27.9974,28.0683,27.9201,27.9201,416100.0
2012-02-28 09:30:00,43.5,43.71,43.19,43.46,200800.0,28.0167,28.152,27.8171,27.991,200800.0
2012-02-28 10:00:00,43.46,43.59,43.31,43.56,346400.0,27.991,28.0747,27.8944,28.0554,346400.0
2012-02-28 11:00:00,43.54,43.57,43.3,43.37,253900.0,28.0425,28.0618,27.8879,27.933,253900.0
2012-02-28 12:00:00,43.36,43.54,43.36,43.49,172000.0,27.9266,28.0425,27.9266,28.0103,172000.0
2012-02-28 13:00:00,43.49,43.56,43.31,43.38,146100.0,28.0103,28.0554,27.8944,27.9394,146100.0
2012-02-28 14:00:00,43.37,43.45,43.27,43.35,231300.0,27.933,27.9845,27.8686,27.9201,231300.0
2012-02-28 15:00:00,43.36,43.64,43.29,43.63,603900.0,27.9266,28.1069,27.8815,28.1005,603900.0
2012-02-29 09:30:00,43.8,44.29,43.8,44.05,228300.0,28.21,28.5255,28.21,28.371,228300.0
2012-02-29 10:00:00,44.05,44.19,43.41,43.49,350500.0,28.371,28.4611,27.9588,28.0103,350500.0
2012-02-29 11:00:00,43.5,43.86,43.38,43.76,473900.0,28.0167,28.2486,27.9394,28.1842,473900.0
2012-02-29 12:00:00,43.76,43.8,43.63,43.72,263100.0,28.1842,28.21,28.1005,28.1584,263100.0
2012-02-29 13:00:00,43.73,43.83,43.55,43.64,227400.0,28.1649,28.2293,28.0489,28.1069,227400.0
2012-02-29 14:00:00,43.64,43.78,43.46,43.54,279000.0,28.1069,28.1971,27.991,28.0425,279000.0
2012-02-29 15:00:00,43.54,43.74,43.44,43.6,836400.0,28.0425,28.1713,27.9781,28.0811,836400.0
2012-03-01 09:30:00,43.74,44.13,43.6,44.07,187000.0,28.1713,28.4225,28.0811,28.3838,187000.0
2012-03-01 10:00:00,44.06,44.06,43.5,43.79,416500.0,28.3774,28.3774,28.0167,28.2035,416500.0
2012-03-01 11:00:00,43.79,44.14,43.6,44.09,292100.0,28.2035,28.4289,28.0811,28.3967,292100.0
2012-03-01 12:00:00,44.09,44.25,44.0,44.21,236700.0,28.3967,28.4998,28.3388,28.474,236700.0
2012-03-01 13:00:00,44.21,44.28,44.04,44.2,225000.0,28.474,28.5191,28.3645,28.4676,225000.0
2012-03-01 14:00:00,44.19,44.26,44.09,44.17,224800.0,28.4611,28.5062,28.3967,28.4483,224800.0
2012-03-01 15:00:00,44.17,44.23,43.93,44.17,638100.0,28.4483,28.4869,28.2937,28.4483,638100.0
2012-03-02 09:30:00,44.17,44.33,44.01,44.32,168800.0,28.4483,28.5513,28.3452,28.5449,168800.0
2012-03-02 10:00:00,44.32,44.4,44.06,44.08,359100.0,28.5449,28.5964,28.3774,28.3903,359100.0
2012-03-02 11:00:00,44.08,44.09,43.81,43.9,220600.0,28.3903,28.3967,28.2164,28.2744,220600.0
2012-03-02 12:00:00,43.92,43.92,43.66,43.68,177000.0,28.2872,28.2872,28.1198,28.1327,177000.0
2012-03-02 13:00:00,43.69,43.79,43.44,43.56,256300.0,28.1391,28.2035,27.9781,28.0554,256300.0
2012-03-02 14:00:00,43.57,43.69,43.51,43.69,228500.0,28.0618,28.1391,28.0232,28.1391,228500.0
2012-03-02 15:00:00,43.69,43.86,43.64,43.73,608300.0,28.1391,28.2486,28.1069,28.1649,608300.0
2012-03-05 09:30:00,43.6,43.71,43.36,43.42,244700.0,28.0811,28.152,27.9266,27.9652,244700.0
2012-03-05 10:00:00,43.43,43.57,43.01,43.05,601800.0,27.9716,28.0618,27.7011,27.7269,601800.0
2012-03-05 11:00:00,43.05,43.15,42.62,42.64,617300.0,27.7269,27.7913,27.45,27.4628,617300.0
2012-03-05 12:00:00,42.65,42.9,42.62,42.63,341100.0,27.4693,27.6303,27.45,27.4564,341100.0
2012-03-05 13:00:00,42.63,42.74,42.57,42.58,329600.0,27.4564,27.5272,27.4178,27.4242,329600.0
2012-03-05 14:00:00,42.58,42.9,42.55,42.84,416300.0,27.4242,27.6303,27.4049,27.5917,416300.0
2012-03-05 15:00:00,42.84,42.9,42.77,42.78,892000.0,27.5917,27.6303,27.5466,27.553,892000.0
2012-03-06 09:30:00,42.29,42.53,42.01,42.12,380800.0,27.2374,27.392,27.0571,27.1279,380800.0
2012-03-06 10:00:00,42.11,42.23,41.97,42.03,796500.0,27.1215,27.1988,27.0313,27.07,796500.0
2012-03-06 11:00:00,42.02,42.23,41.89,42.01,602800.0,27.0635,27.1988,26.9798,27.0571,602800.0
2012-03-06 12:00:00,42.01,42.17,41.99,42.09,396300.0,27.0571,27.1601,27.0442,27.1086,396300.0
2012-03-06 13:00:00,42.09,42.36,42.05,42.3,296700.0,27.1086,27.2825,27.0828,27.2439,296700.0
2012-03-06 14:00:00,42.3,42.38,42.04,42.12,343000.0,27.2439,27.2954,27.0764,27.1279,343000.0
2012-03-06 15:00:00,42.12,42.41,42.1,42.28,748600.0,27.1279,27.3147,27.115,27.231,748600.0
2012-03-07 09:30:00,42.47,42.82,42.33,42.72,215600.0,27.3533,27.5788,27.2632,27.5144,215600.0
2012-03-07 10:00:00,42.72,43.03,42.69,42.9,476400.0,27.5144,27.714,27.495,27.6303,476400.0
2012-03-07 11:00:00,42.9,43.29,42.9,43.15,435800.0,27.6303,27.8815,27.6303,27.7913,435800.0
2012-03-07 12:00:00,43.15,43.33,43.13,43.33,329200.0,27.7913,27.9072,27.7784,27.9072,329200.0
2012-03-07 13:00:00,43.34,43.34,43.18,43.29,185200.0,27.9137,27.9137,27.8106,27.8815,185200.0
2012-03-07 14:00:00,43.29,43.46,43.24,43.44,434300.0,27.8815,27.991,27.8493,27.9781,434300.0
2012-03-07 15:00:00,43.43,43.67,43.4,43.47,1032700.0,27.9716,28.1262,27.9523,27.9974,1032700.0
2012-03-08 09:30:00,43.9,44.31,43.16,43.43,717400.0,28.2744,28.5384,27.7978,27.9716,717400.0
2012-03-08 10:00:00,43.44,44.3,43.22,44.3,811600.0,27.9781,28.532,27.8364,28.532,811600.0
2012-03-08 11:00:00,44.3,44.62,44.26,44.32,437700.0,28.532,28.7381,28.5062,28.5449,437700.0
2012-03-08 12:00:00,44.32,44.45,44.26,44.39,210000.0,28.5449,28.6286,28.5062,28.5899,210000.0
2012-03-08 13:00:00,44.39,44.44,44.24,44.29,156900.0,28.5899,28.6222,28.4933,28.5255,156900.0
2012-03-08 14:00:00,44.29,44.5,44.27,44.46,367800.0,28.5255,28.6608,28.5127,28.635,367800.0
2012-03-08 15:00:00,44.46,44.55,44.25,44.29,897800.0,28.635,28.693,28.4998,28.5255,897800.0
2012-03-09 09:30:00,44.24,44.8,44.24,44.59,289900.0,28.4933,28.854,28.4933,28.7188,289900.0
2012-03-09 10:00:00,44.58,45.07,44.5,44.97,658800.0,28.7123,29.0279,28.6608,28.9635,658800.0
2012-03-09 11:00:00,44.97,45.03,44.82,44.97,325300.0,28.9635,29.0021,28.8669,28.9635,325300.0
2012-03-09 12:00:00,44.96,45.0,44.77,44.79,376900.0,28.9571,28.9828,28.8347,28.8476,376900.0
2012-03-09 13:00:00,44.78,44.85,44.64,44.72,203100.0,28.8411,28.8862,28.751,28.8025,203100.0
2012-03-09 14:00:00,44.72,44.76,44.42,44.48,347100.0,28.8025,28.8283,28.6093,28.6479,347100.0
2012-03-09 15:00:00,44.48,44.59,44.44,44.54,556300.0,28.6479,28.7188,28.6222,28.6866,556300.0
2012-03-12 09:30:00,44.44,44.66,44.28,44.3,161800.0,28.6222,28.7638,28.5191,28.532,161800.0
2012-03-12 10:00:00,44.29,44.3,43.67,43.68,439900.0,28.5255,28.532,28.1262,28.1327,439900.0
2012-03-12 11:00:00,43.66,43.79,43.38,43.44,441700.0,28.1198,28.2035,27.9394,27.9781,441700.0
2012-03-12 12:00:00,43.45,43.66,43.4,43.55,281500.0,27.9845,28.1198,27.9523,28.0489,281500.0
2012-03-12 13:00:00,43.54,43.69,43.45,43.59,249800.0,28.0425,28.1391,27.9845,28.0747,249800.0
2012-03-12 14:00:00,43.6,43.7,43.58,43.68,249900.0,28.0811,28.1455,28.0683,28.1327,249900.0
2012-03-12 15:00:00,43.68,43.73,43.58,43.61,648700.0,28.1327,28.1649,28.0683,28.0876,648700.0
2012-03-13 09:30:00,43.96,44.42,43.76,44.38,143600.0,28.313,28.6093,28.1842,28.5835,143600.0
2012-03-13 10:00:00,44.39,44.69,44.31,44.57,287200.0,28.5899,28.7832,28.5384,28.7059,287200.0
2012-03-13 11:00:00,44.57,44.87,44.57,44.77,251800.0,28.7059,28.8991,28.7059,28.8347,251800.0
2012-03-13 12:00:00,44.77,44.88,44.66,44.87,211100.0,28.8347,28.9055,28.7638,28.8991,211100.0
2012-03-13 13:00:00,44.87,44.98,44.81,44.81,210000.0,28.8991,28.9699,28.8605,28.8605,210000.0
2012-03-13 14:00:00,44.81,44.94,44.63,44.73,446800.0,28.8605,28.9442,28.7445,28.8089,446800.0
2012-03-13 15:00:00,44.74,45.17,44.73,45.12,665600.0,28.8154,29.0923,28.8089,29.0601,665600.0
2012-03-14 09:30:00,45.14,45.23,44.92,45.06,198000.0,29.073,29.131,28.9313,29.0215,198000.0
2012-03-14 10:00:00,45.06,45.19,44.66,44.7,600800.0,29.0215,29.1052,28.7638,28.7896,600800.0
2012-03-14 11:00:00,44.71,44.95,44.71,44.87,250200.0,28.796,28.9506,28.796,28.8991,250200.0
2012-03-14 12:00:00,44.86,45.05,44.81,45.04,227300.0,28.8927,29.015,28.8605,29.0086,227300.0
2012-03-14 13:00:00,45.02,45.15,44.88,44.9,358700.0,28.9957,29.0794,28.9055,28.9184,358700.0
2012-03-14 14:00:00,44.9,44.99,44.79,44.91,411800.0,28.9184,28.9764,28.8476,28.9249,411800.0
2012-03-14 15:00:00,44.92,45.0,44.85,44.97,481800.0,28.9313,28.9828,28.8862,28.9635,481800.0
2012-03-15 09:30:00,45.1,45.44,44.85,45.35,165600.0,29.0472,29.2662,28.8862,29.2082,165600.0
2012-03-15 10:00:00,45.36,45.71,45.15,45.59,348500.0,29.2147,29.4401,29.0794,29.3628,348500.0
2012-03-15 11:00:00,45.6,45.85,45.55,45.77,285800.0,29.3693,29.5303,29.3371,29.4788,285800.0
2012-03-15 12:00:00,45.76,45.92,45.71,45.86,206900.0,29.4723,29.5754,29.4401,29.5367,206900.0
2012-03-15 13:00:00,45.87,45.9,45.59,45.61,172200.0,29.5432,29.5625,29.3628,29.3757,172200.0
2012-03-15 14:00:00,45.61,45.69,45.52,45.66,209900.0,29.3757,29.4272,29.3177,29.4079,209900.0
2012-03-15 15:00:00,45.65,45.86,45.62,45.86,576700.0,29.4015,29.5367,29.3821,29.5367,576700.0
2012-03-16 09:30:00,45.93,46.0,45.4,45.5,561300.0,29.5818,29.6269,29.2405,29.3049,561300.0
2012-03-16 10:00:00,45.53,45.63,45.46,45.54,227500.0,29.3242,29.3886,29.2791,29.3306,227500.0
2012-03-16 11:00:00,45.54,45.56,45.35,45.47,200600.0,29.3306,29.3435,29.2082,29.2855,200600.0
2012-03-16 12:00:00,45.47,45.6,45.44,45.52,153700.0,29.2855,29.3693,29.2662,29.3177,153700.0
2012-03-16 13:00:00,45.53,45.56,45.37,45.44,149600.0,29.3242,29.3435,29.2211,29.2662,149600.0
2012-03-16 14:00:00,45.43,45.56,45.43,45.51,165500.0,29.2598,29.3435,29.2598,29.3113,165500.0
2012-03-16 15:00:00,45.52,45.74,45.48,45.61,444200.0,29.3177,29.4594,29.292,29.3757,444200.0
2012-03-19 09:30:00,45.45,45.6,45.18,45.56,179800.0,29.2727,29.3693,29.0988,29.3435,179800.0
2012-03-19 10:00:00,45.54,45.54,45.16,45.38,213600.0,29.3306,29.3306,29.0859,29.2276,213600.0
2012-03-19 11:00:00,45.37,45.58,45.28,45.56,168700.0,29.2211,29.3564,29.1632,29.3435,168700.0
2012-03-19 12:00:00,45.57,45.7,45.46,45.55,260600.0,29.3499,29.4337,29.2791,29.3371,260600.0
2012-03-19 13:00:00,45.55,45.59,45.44,45.49,305500.0,29.3371,29.3628,29.2662,29.2984,305500.0
2012-03-19 14:00:00,45.48,45.56,45.38,45.4,289400.0,29.292,29.3435,29.2276,29.2405,289400.0
2012-03-19 15:00:00,45.38,45.48,45.32,45.34,513200.0,29.2276,29.292,29.1889,29.2018,513200.0
2012-03-20 09:30:00,45.09,45.15,44.72,44.87,200800.0,29.0408,29.0794,28.8025,28.8991,200800.0
2012-03-20 10:00:00,44.87,44.88,44.5,44.67,295300.0,28.8991,28.9055,28.6608,28.7703,295300.0
2012-03-20 11:00:00,44.68,44.77,44.5,44.57,229200.0,28.7767,28.8347,28.6608,28.7059,229200.0
2012-03-20 12:00:00,44.57,44.64,44.54,44.59,132200.0,28.7059,28.751,28.6866,28.7188,132200.0
2012-03-20 13:00:00,44.59,44.73,44.56,44.63,123100.0,28.7188,28.8089,28.6994,28.7445,123100.0
2012-03-20 14:00:00,44.63,44.97,44.63,44.91,248400.0,28.7445,28.9635,28.7445,28.9249,248400.0
2012-03-20 15:00:00,44.92,44.99,44.81,44.84,333400.0,28.9313,28.9764,28.8605,28.8798,333400.0
2012-03-21 09:30:00,44.89,45.12,44.74,44.76,160000.0,28.912,29.0601,28.8154,28.8283,160000.0
2012-03-21 10:00:00,44.76,44.82,44.56,44.6,240800.0,28.8283,28.8669,28.6994,28.7252,240800.0
2012-03-21 11:00:00,44.59,44.85,44.4,44.83,256800.0,28.7188,28.8862,28.5964,28.8733,256800.0
2012-03-21 12:00:00,44.83,45.08,44.83,44.97,102300.0,28.8733,29.0344,28.8733,28.9635,102300.0
2012-03-21 13:00:00,44.96,44.97,44.79,44.87,112000.0,28.9571,28.9635,28.8476,28.8991,112000.0
2012-03-21 14:00:00,44.88,44.95,44.77,44.88,155600.0,28.9055,28.9506,28.8347,28.9055,155600.0
2012-03-21 15:00:00,44.86,44.97,44.73,44.73,429400.0,28.8927,28.9635,28.8089,28.8089,429400.0
2012-03-22 09:30:00,44.05,44.05,43.24,43.27,521900.0,28.371,28.371,27.8493,27.8686,521900.0
2012-03-22 10:00:00,43.27,43.71,43.22,43.45,521800.0,27.8686,28.152,27.8364,27.9845,521800.0
2012-03-22 11:00:00,43.46,43.74,43.39,43.7,344200.0,27.991,28.1713,27.9459,28.1455,344200.0
2012-03-22 12:00:00,43.7,43.87,43.67,43.75,385600.0,28.1455,28.255,28.1262,28.1777,385600.0
2012-03-22 13:00:00,43.74,43.77,43.55,43.63,235000.0,28.1713,28.1906,28.0489,28.1005,235000.0
2012-03-22 14:00:00,43.62,43.81,43.57,43.74,218800.0,28.094,28.2164,28.0618,28.1713,218800.0
2012-03-22 15:00:00,43.74,43.8,43.55,43.72,626200.0,28.1713,28.21,28.0489,28.1584,626200.0
2012-03-23 09:30:00,43.57,43.67,43.43,43.52,193700.0,28.0618,28.1262,27.9716,28.0296,193700.0
2012-03-23 10:00:00,43.52,43.52,43.15,43.44,368600.0,28.0296,28.0296,27.7913,27.9781,368600.0
2012-03-23 11:00:00,43.44,43.51,43.37,43.48,266500.0,27.9781,28.0232,27.933,28.0039,266500.0
2012-03-23 12:00:00,43.48,43.64,43.42,43.6,195200.0,28.0039,28.1069,27.9652,28.0811,195200.0
2012-03-23 13:00:00,43.6,43.67,43.51,43.6,166500.0,28.0811,28.1262,28.0232,28.0811,166500.0
2012-03-23 14:00:00,43.61,43.9,43.59,43.82,478700.0,28.0876,28.2744,28.0747,28.2228,478700.0
2012-03-23 15:00:00,43.83,44.26,43.78,44.1,1433600.0,28.2293,28.5062,28.1971,28.4032,1433600.0
2012-03-26 09:30:00,44.87,44.87,44.63,44.82,612900.0,28.8991,28.8991,28.7445,28.8669,612900.0
2012-03-26 10:00:00,44.81,45.1,44.69,45.1,639400.0,28.8605,29.0472,28.7832,29.0472,639400.0
2012-03-26 11:00:00,45.1,45.12,44.83,45.0,288100.0,29.0472,29.0601,28.8733,28.9828,288100.0
2012-03-26 12:00:00,44.99,45.07,44.87,44.87,369200.0,28.9764,29.0279,28.8991,28.8991,369200.0
2012-03-26 13:00:00,44.88,44.96,44.83,44.87,158500.0,28.9055,28.9571,28.8733,28.8991,158500.0
2012-03-26 14:00:00,44.86,45.0,44.85,44.94,271500.0,28.8927,28.9828,28.8862,28.9442,271500.0
2012-03-26 15:00:00,44.95,45.06,44.84,45.05,666700.0,28.9506,29.0215,28.8798,29.015,666700.0
2012-03-27 09:30:00,45.05,45.82,44.99,45.81,296500.0,29.015,29.511,28.9764,29.5045,296500.0
2012-03-27 10:00:00,45.81,46.14,45.6,45.98,856700.0,29.5045,29.7171,29.3693,29.614,856700.0
2012-03-27 11:00:00,45.98,46.28,45.86,46.0,586900.0,29.614,29.8072,29.5367,29.6269,586900.0
2012-03-27 12:00:00,46.0,46.25,45.99,46.24,316700.0,29.6269,29.7879,29.6204,29.7815,316700.0
2012-03-27 13:00:00,46.24,46.25,45.97,46.14,354700.0,29.7815,29.7879,29.6076,29.7171,354700.0
2012-03-27 14:00:00,46.14,46.16,45.95,46.01,408100.0,29.7171,29.7299,29.5947,29.6333,408100.0
2012-03-27 15:00:00,46.02,46.04,45.64,45.68,675300.0,29.6398,29.6527,29.395,29.4208,675300.0
2012-03-28 09:30:00,45.42,45.47,44.93,44.94,480200.0,29.2533,29.2855,28.9377,28.9442,480200.0
2012-03-28 10:00:00,44.95,45.25,44.44,44.48,604100.0,28.9506,29.1438,28.6222,28.6479,604100.0
2012-03-28 11:00:00,44.48,44.65,44.2,44.36,534100.0,28.6479,28.7574,28.4676,28.5706,534100.0
2012-03-28 12:00:00,44.35,44.51,44.2,44.4,255100.0,28.5642,28.6672,28.4676,28.5964,255100.0
2012-03-28 13:00:00,44.4,44.49,44.3,44.34,163700.0,28.5964,28.6544,28.532,28.5577,163700.0
2012-03-28 14:00:00,44.36,44.36,44.09,44.29,346200.0,28.5706,28.5706,28.3967,28.5255,346200.0
2012-03-28 15:00:00,44.3,44.6,44.3,44.6,525000.0,28.532,28.7252,28.532,28.7252,525000.0
2012-03-29 09:30:00,44.1,44.42,44.09,44.27,219300.0,28.4032,28.6093,28.3967,28.5127,219300.0
2012-03-29 10:00:00,44.27,44.37,43.95,44.08,310500.0,28.5127,28.5771,28.3066,28.3903,310500.0
2012-03-29 11:00:00,44.07,44.14,43.98,44.07,242200.0,28.3838,28.4289,28.3259,28.3838,242200.0
2012-03-29 12:00:00,44.06,44.23,44.04,44.22,118900.0,28.3774,28.4869,28.3645,28.4805,118900.0
2012-03-29 13:00:00,44.2,44.21,43.97,44.06,401600.0,28.4676,28.474,28.3194,28.3774,401600.0
2012-03-29 14:00:00,44.05,44.27,44.05,44.18,204400.0,28.371,28.5127,28.371,28.4547,204400.0
2012-03-29 15:00:00,44.18,44.53,44.13,44.52,468200.0,28.4547,28.6801,28.4225,28.6737,468200.0
2012-03-30 09:30:00,44.76,44.86,44.43,44.46,318600.0,28.893,28.9576,28.68,28.6994,318600.0
2012-03-30 10:00:00,44.45,44.62,44.0,44.21,440100.0,28.6929,28.8026,28.4024,28.538,440100.0
2012-03-30 11:00:00,44.21,44.43,44.2,44.36,270100.0,28.538,28.68,28.5315,28.6348,270100.0
2012-03-30 12:00:00,44.36,44.75,44.35,44.64,167000.0,28.6348,28.8866,28.6284,28.8156,167000.0
2012-03-30 13:00:00,44.64,44.69,44.52,44.53,191800.0,28.8156,28.8478,28.7381,28.7446,191800.0
2012-03-30 14:00:00,44.54,44.61,44.5,44.5,128600.0,28.751,28.7962,28.7252,28.7252,128600.0
2012-03-30 15:00:00,44.51,44.69,44.5,44.51,498700.0,28.7316,28.8478,28.7252,28.7316,498700.0
2012-04-02 09:30:00,44.51,44.67,44.22,44.42,237200.0,28.7316,28.8349,28.5444,28.6735,237200.0
2012-04-02 10:00:00,44.42,44.79,44.42,44.53,337100.0,28.6735,28.9124,28.6735,28.7446,337100.0
2012-04-02 11:00:00,44.55,44.8,44.45,44.79,220600.0,28.7575,28.9188,28.6929,28.9124,220600.0
2012-04-02 12:00:00,44.79,44.9,44.75,44.84,144800.0,28.9124,28.9834,28.8866,28.9447,144800.0
2012-04-02 13:00:00,44.83,44.88,44.8,44.87,136900.0,28.9382,28.9705,28.9188,28.964,136900.0
2012-04-02 14:00:00,44.87,45.1,44.82,45.1,317300.0,28.964,29.1125,28.9317,29.1125,317300.0
2012-04-02 15:00:00,45.1,45.11,44.79,44.88,535200.0,29.1125,29.1189,28.9124,28.9705,535200.0
2012-04-03 09:30:00,44.74,45.05,44.61,45.04,154800.0,28.8801,29.0802,28.7962,29.0738,154800.0
2012-04-03 10:00:00,45.05,45.15,44.94,45.12,274900.0,29.0802,29.1448,29.0092,29.1254,274900.0
2012-04-03 11:00:00,45.13,45.15,44.95,45.02,443400.0,29.1319,29.1448,29.0157,29.0609,443400.0
2012-04-03 12:00:00,45.01,45.03,44.89,45.0,329300.0,29.0544,29.0673,28.9769,29.0479,329300.0
2012-04-03 13:00:00,45.0,45.02,44.82,44.86,172100.0,29.0479,29.0609,28.9317,28.9576,172100.0
2012-04-03 14:00:00,44.85,44.85,44.46,44.54,499700.0,28.9511,28.9511,28.6994,28.751,499700.0
2012-04-03 15:00:00,44.55,44.83,44.54,44.8,729500.0,28.7575,28.9382,28.751,28.9188,729500.0
2012-04-04 09:30:00,44.34,44.45,44.01,44.02,277300.0,28.6219,28.6929,28.4089,28.4153,277300.0
2012-04-04 10:00:00,44.01,44.06,43.42,43.45,403300.0,28.4089,28.4412,28.028,28.0474,403300.0
2012-04-04 11:00:00,43.45,43.6,43.4,43.4,251000.0,28.0474,28.1442,28.0151,28.0151,251000.0
2012-04-04 12:00:00,43.42,43.5,43.38,43.5,144700.0,28.028,28.0797,28.0022,28.0797,144700.0
2012-04-04 13:00:00,43.5,43.55,43.35,43.55,121500.0,28.0797,28.112,27.9828,28.112,121500.0
2012-04-04 14:00:00,43.54,43.73,43.53,43.67,328900.0,28.1055,28.2281,28.099,28.1894,328900.0
2012-04-04 15:00:00,43.66,43.75,43.62,43.73,702300.0,28.183,28.2411,28.1571,28.2281,702300.0
2012-04-05 09:30:00,43.66,44.24,43.56,44.13,439300.0,28.183,28.5574,28.1184,28.4863,439300.0
2012-04-05 10:00:00,44.12,44.66,44.12,44.45,914300.0,28.4799,28.8285,28.4799,28.6929,914300.0
2012-04-05 11:00:00,44.44,44.64,44.39,44.64,554100.0,28.6865,28.8156,28.6542,28.8156,554100.0
2012-04-05 12:00:00,44.64,44.78,44.53,44.65,594400.0,28.8156,28.9059,28.7446,28.822,594400.0
2012-04-05 13:00:00,44.65,44.98,44.64,44.73,501800.0,28.822,29.035,28.8156,28.8737,501800.0
2012-04-05 14:00:00,44.73,44.97,44.46,44.89,719800.0,28.8737,29.0286,28.6994,28.9769,719800.0
2012-04-05 15:00:00,44.88,44.93,44.7,44.76,1015100.0,28.9705,29.0028,28.8543,28.893,1015100.0
2012-04-09 09:30:00,44.13,44.13,43.56,43.56,299400.0,28.4863,28.4863,28.1184,28.1184,299400.0
2012-04-09 10:00:00,43.55,43.9,43.54,43.87,328900.0,28.112,28.3379,28.1055,28.3185,328900.0
2012-04-09 11:00:00,43.88,43.95,43.74,43.83,544600.0,28.325,28.3702,28.2346,28.2927,544600.0
2012-04-09 12:00:00,43.83,43.94,43.79,43.87,443100.0,28.2927,28.3637,28.2669,28.3185,443100.0
2012-04-09 13:00:00,43.87,43.91,43.81,43.89,486900.0,28.3185,28.3443,28.2798,28.3314,486900.0
2012-04-09 14:00:00,43.89,43.9,43.77,43.84,403500.0,28.3314,28.3379,28.254,28.2991,403500.0
2012-04-09 15:00:00,43.84,43.87,43.55,43.56,909500.0,28.2991,28.3185,28.112,28.1184,909500.0
2012-04-10 09:30:00,43.5,43.74,43.28,43.32,155000.0,28.0797,28.2346,27.9377,27.9635,155000.0
2012-04-10 10:00:00,43.33,43.42,42.98,43.04,288200.0,27.9699,28.028,27.744,27.7827,288200.0
2012-04-10 11:00:00,43.05,43.09,42.46,42.61,497100.0,27.7892,27.815,27.4083,27.5052,497100.0
2012-04-10 12:00:00,42.61,42.62,42.18,42.23,482300.0,27.5052,27.5116,27.2276,27.2599,482300.0
2012-04-10 13:00:00,42.23,42.34,42.1,42.19,483500.0,27.2599,27.3309,27.176,27.2341,483500.0
2012-04-10 14:00:00,42.18,42.33,42.01,42.03,499600.0,27.2276,27.3244,27.1179,27.1308,499600.0
2012-04-10 15:00:00,42.04,42.4,41.95,42.29,1484200.0,27.1372,27.3696,27.0791,27.2986,1484200.0
2012-04-11 09:30:00,42.97,42.97,42.61,42.66,244700.0,27.7376,27.7376,27.5052,27.5374,244700.0
2012-04-11 10:00:00,42.68,43.03,42.63,43.02,499600.0,27.5504,27.7763,27.5181,27.7698,499600.0
2012-04-11 11:00:00,43.03,43.06,42.66,42.67,284100.0,27.7763,27.7957,27.5374,27.5439,284100.0
2012-04-11 12:00:00,42.67,42.74,42.46,42.66,257700.0,27.5439,27.5891,27.4083,27.5374,257700.0
2012-04-11 13:00:00,42.67,42.73,42.57,42.68,161100.0,27.5439,27.5826,27.4794,27.5504,161100.0
2012-04-11 14:00:00,42.68,42.71,42.5,42.51,197700.0,27.5504,27.5697,27.4342,27.4406,197700.0
2012-04-11 15:00:00,42.53,42.55,42.4,42.48,477800.0,27.4535,27.4664,27.3696,27.4213,477800.0
2012-04-12 09:30:00,42.62,43.07,42.5,42.91,103100.0,27.5116,27.8021,27.4342,27.6988,103100.0
2012-04-12 10:00:00,42.92,43.44,42.92,43.4,218700.0,27.7053,28.0409,27.7053,28.0151,218700.0
2012-04-12 11:00:00,43.4,43.58,43.3,43.36,148100.0,28.0151,28.1313,27.9506,27.9893,148100.0
2012-04-12 12:00:00,43.35,43.55,43.34,43.52,157100.0,27.9828,28.112,27.9764,28.0926,157100.0
2012-04-12 13:00:00,43.52,43.55,43.3,43.36,145900.0,28.0926,28.112,27.9506,27.9893,145900.0
2012-04-12 14:00:00,43.36,43.68,43.36,43.6,216600.0,27.9893,28.1959,27.9893,28.1442,216600.0
2012-04-12 15:00:00,43.61,43.63,43.49,43.53,422500.0,28.1507,28.1636,28.0732,28.099,422500.0
2012-04-13 09:30:00,43.21,43.31,42.63,42.66,243700.0,27.8925,27.957,27.5181,27.5374,243700.0
2012-04-13 10:00:00,42.68,42.77,42.19,42.31,333900.0,27.5504,27.6085,27.2341,27.3115,333900.0
2012-04-13 11:00:00,42.31,42.45,42.27,42.38,301300.0,27.3115,27.4019,27.2857,27.3567,301300.0
2012-04-13 12:00:00,42.39,42.44,42.34,42.4,251100.0,27.3632,27.3954,27.3309,27.3696,251100.0
2012-04-13 13:00:00,42.4,42.54,42.38,42.38,189300.0,27.3696,27.46,27.3567,27.3567,189300.0
2012-04-13 14:00:00,42.39,42.49,42.36,42.4,273000.0,27.3632,27.4277,27.3438,27.3696,273000.0
2012-04-13 15:00:00,42.41,42.5,42.19,42.23,621400.0,27.3761,27.4342,27.2341,27.2599,621400.0
2012-04-16 09:30:00,42.59,42.73,42.0,42.01,286100.0,27.4923,27.5826,27.1114,27.1179,286100.0
2012-04-16 10:00:00,42.0,42.34,41.82,42.22,503200.0,27.1114,27.3309,26.9952,27.2534,503200.0
2012-04-16 11:00:00,42.22,42.32,41.92,41.95,318500.0,27.2534,27.318,27.0598,27.0791,318500.0
2012-04-16 12:00:00,41.94,42.03,41.8,42.0,279400.0,27.0727,27.1308,26.9823,27.1114,279400.0
2012-04-16 13:00:00,41.99,42.26,41.94,42.18,258200.0,27.105,27.2792,27.0727,27.2276,258200.0
2012-04-16 14:00:00,42.17,42.21,41.95,42.09,195400.0,27.2211,27.247,27.0791,27.1695,195400.0
2012-04-16 15:00:00,42.09,42.18,41.97,41.98,498000.0,27.1695,27.2276,27.092,27.0985,498000.0
2012-04-17 09:30:00,42.4,42.76,42.33,42.54,159700.0,27.3696,27.602,27.3244,27.46,159700.0
2012-04-17 10:00:00,42.54,42.69,42.36,42.64,345500.0,27.46,27.5568,27.3438,27.5245,345500.0
2012-04-17 11:00:00,42.66,42.69,42.58,42.59,414900.0,27.5374,27.5568,27.4858,27.4923,414900.0
2012-04-17 12:00:00,42.59,42.68,42.57,42.63,160600.0,27.4923,27.5504,27.4794,27.5181,160600.0
2012-04-17 13:00:00,42.63,42.68,42.61,42.65,126400.0,27.5181,27.5504,27.5052,27.531,126400.0
2012-04-17 14:00:00,42.65,42.76,42.64,42.7,260100.0,27.531,27.602,27.5245,27.5633,260100.0
2012-04-17 15:00:00,42.69,42.76,42.62,42.65,448600.0,27.5568,27.602,27.5116,27.531,448600.0
2012-04-18 09:30:00,42.29,42.44,42.04,42.42,283500.0,27.2986,27.3954,27.1372,27.3825,283500.0
2012-04-18 10:00:00,42.43,42.59,42.39,42.48,274800.0,27.389,27.4923,27.3632,27.4213,274800.0
2012-04-18 11:00:00,42.48,42.49,42.1,42.18,194500.0,27.4213,27.4277,27.176,27.2276,194500.0
2012-04-18 12:00:00,42.18,42.24,42.13,42.15,100400.0,27.2276,27.2663,27.1953,27.2082,100400.0
2012-04-18 13:00:00,42.14,42.21,42.01,42.04,137600.0,27.2018,27.247,27.1179,27.1372,137600.0
2012-04-18 14:00:00,42.05,42.32,42.02,42.27,153900.0,27.1437,27.318,27.1243,27.2857,153900.0
2012-04-18 15:00:00,42.28,42.45,42.27,42.32,481800.0,27.2922,27.4019,27.2857,27.318,481800.0
2012-04-19 09:30:00,42.41,42.57,42.07,42.25,266300.0,27.3761,27.4794,27.1566,27.2728,266300.0
2012-04-19 10:00:00,42.24,42.55,41.86,42.47,548500.0,27.2663,27.4664,27.021,27.4148,548500.0
2012-04-19 11:00:00,42.47,42.59,42.24,42.54,385500.0,27.4148,27.4923,27.2663,27.46,385500.0
2012-04-19 12:00:00,42.54,42.54,42.18,42.19,282100.0,27.46,27.46,27.2276,27.2341,282100.0
2012-04-19 13:00:00,42.19,42.24,41.86,41.86,298000.0,27.2341,27.2663,27.021,27.021,298000.0
2012-04-19 14:00:00,41.86,41.93,41.56,41.77,415500.0,27.021,27.0662,26.8274,26.9629,415500.0
2012-04-19 15:00:00,41.76,42.06,41.75,41.92,374900.0,26.9565,27.1501,26.95,27.0598,374900.0
2012-04-20 09:30:00,42.17,42.68,42.08,42.68,482700.0,27.2211,27.5504,27.1631,27.5504,482700.0
2012-04-20 10:00:00,42.69,42.88,42.47,42.71,313800.0,27.5568,27.6795,27.4148,27.5697,313800.0
2012-04-20 11:00:00,42.71,42.72,42.53,42.71,170900.0,27.5697,27.5762,27.4535,27.5697,170900.0
2012-04-20 12:00:00,42.71,42.75,42.55,42.57,136100.0,27.5697,27.5955,27.4664,27.4794,136100.0
2012-04-20 13:00:00,42.55,42.58,42.23,42.25,125900.0,27.4664,27.4858,27.2599,27.2728,125900.0
2012-04-20 14:00:00,42.24,42.39,42.1,42.28,228000.0,27.2663,27.3632,27.176,27.2922,228000.0
2012-04-20 15:00:00,42.27,42.31,42.05,42.12,398200.0,27.2857,27.3115,27.1437,27.1889,398200.0
2012-04-23 09:30:00,41.36,41.36,40.56,40.71,347800.0,26.6983,26.6983,26.1819,26.2787,347800.0
2012-04-23 10:00:00,40.71,41.4,40.63,41.36,466900.0,26.2787,26.7241,26.2271,26.6983,466900.0
2012-04-23 11:00:00,41.36,41.36,41.08,41.11,125400.0,26.6983,26.6983,26.5175,26.5369,125400.0
2012-04-23 12:00:00,41.11,41.21,41.07,41.11,232600.0,26.5369,26.6015,26.5111,26.5369,232600.0
2012-04-23 13:00:00,41.1,41.18,41.05,41.07,212400.0,26.5305,26.5821,26.4982,26.5111,212400.0
2012-04-23 14:00:00,41.07,41.18,40.98,41.09,225600.0,26.5111,26.5821,26.453,26.524,225600.0
2012-04-23 15:00:00,41.1,41.34,41.09,41.28,419300.0,26.5305,26.6854,26.524,26.6466,419300.0
2012-04-24 09:30:00,40.38,40.47,39.67,39.7,952700.0,26.0657,26.1238,25.6074,25.6267,952700.0
2012-04-24 10:00:00,39.69,39.95,39.15,39.44,1387900.0,25.6203,25.7881,25.2717,25.4589,1387900.0
2012-04-24 11:00:00,39.45,39.64,39.31,39.55,1737100.0,25.4654,25.588,25.375,25.5299,1737100.0
2012-04-24 12:00:00,39.56,39.79,39.55,39.74,725400.0,25.5364,25.6848,25.5299,25.6526,725400.0
2012-04-24 13:00:00,39.75,39.79,39.49,39.5,817800.0,25.659,25.6848,25.4912,25.4976,817800.0
2012-04-24 14:00:00,39.5,39.83,39.4,39.83,487000.0,25.4976,25.7107,25.4331,25.7107,487000.0
2012-04-24 15:00:00,39.84,39.89,39.72,39.79,1315600.0,25.7171,25.7494,25.6396,25.6848,1315600.0
2012-04-25 09:30:00,40.3,40.76,40.3,40.75,654800.0,26.014,26.311,26.014,26.3045,654800.0
2012-04-25 10:00:00,40.75,41.15,40.75,41.11,594900.0,26.3045,26.5627,26.3045,26.5369,594900.0
2012-04-25 11:00:00,41.11,41.34,41.06,41.32,504000.0,26.5369,26.6854,26.5046,26.6725,504000.0
2012-04-25 12:00:00,41.33,41.48,41.08,41.2,386600.0,26.6789,26.7757,26.5175,26.595,386600.0
2012-04-25 13:00:00,41.2,41.3,41.04,41.05,285700.0,26.595,26.6596,26.4917,26.4982,285700.0
2012-04-25 14:00:00,41.06,41.27,40.98,41.14,381200.0,26.5046,26.6402,26.453,26.5563,381200.0
2012-04-25 15:00:00,41.15,41.31,41.09,41.17,696000.0,26.5627,26.666,26.524,26.5756,696000.0
2012-04-26 09:30:00,41.12,41.43,41.09,41.37,126900.0,26.5434,26.7435,26.524,26.7047,126900.0
2012-04-26 10:00:00,41.36,41.63,41.23,41.54,339600.0,26.6983,26.8726,26.6144,26.8145,339600.0
2012-04-26 11:00:00,41.54,41.6,41.37,41.56,310300.0,26.8145,26.8532,26.7047,26.8274,310300.0
2012-04-26 12:00:00,41.54,41.55,41.42,41.48,128900.0,26.8145,26.8209,26.737,26.7757,128900.0
2012-04-26 13:00:00,41.48,41.64,41.42,41.61,260100.0,26.7757,26.879,26.737,26.8597,260100.0
2012-04-26 14:00:00,41.6,42.02,41.6,42.01,414000.0,26.8532,27.1243,26.8532,27.1179,414000.0
2012-04-26 15:00:00,42.02,42.07,41.94,41.95,690500.0,27.1243,27.1566,27.0727,27.0791,690500.0
2012-04-27 09:30:00,42.2,42.26,41.74,41.85,204500.0,27.2405,27.2792,26.9436,27.0146,204500.0
2012-04-27 10:00:00,41.87,42.28,41.56,42.27,408100.0,27.0275,27.2922,26.8274,27.2857,408100.0
2012-04-27 11:00:00,42.27,42.41,42.19,42.4,457600.0,27.2857,27.3761,27.2341,27.3696,457600.0
2012-04-27 12:00:00,42.4,42.49,42.37,42.44,225800.0,27.3696,27.4277,27.3503,27.3954,225800.0
2012-04-27 13:00:00,42.44,42.65,42.38,42.64,178900.0,27.3954,27.531,27.3567,27.5245,178900.0
2012-04-27 14:00:00,42.64,42.67,42.53,42.61,335500.0,27.5245,27.5439,27.4535,27.5052,335500.0
2012-04-27 15:00:00,42.61,42.66,42.5,42.57,675600.0,27.5052,27.5374,27.4342,27.4794,675600.0
2012-04-30 09:30:00,42.51,42.74,42.12,42.27,165500.0,27.4406,27.5891,27.1889,27.2857,165500.0
2012-04-30 10:00:00,42.27,42.39,42.03,42.09,281500.0,27.2857,27.3632,27.1308,27.1695,281500.0
2012-04-30 11:00:00,42.08,42.31,42.0,42.1,183700.0,27.1631,27.3115,27.1114,27.176,183700.0
2012-04-30 12:00:00,42.08,42.21,41.98,42.09,171200.0,27.1631,27.247,27.0985,27.1695,171200.0
2012-04-30 13:00:00,42.1,42.15,42.05,42.12,155400.0,27.176,27.2082,27.1437,27.1889,155400.0
2012-04-30 14:00:00,42.13,42.2,42.06,42.15,184100.0,27.1953,27.2405,27.1501,27.2082,184100.0
2012-04-30 15:00:00,42.16,42.27,42.08,42.17,433900.0,27.2147,27.2857,27.1631,27.2211,433900.0
2012-05-01 09:30:00,42.03,42.23,41.8,41.87,146700.0,27.1308,27.2599,26.9823,27.0275,146700.0
2012-05-01 10:00:00,41.89,43.15,41.87,43.13,458800.0,27.0404,27.8537,27.0275,27.8408,458800.0
2012-05-01 11:00:00,43.11,43.27,43.02,43.17,190000.0,27.8279,27.9312,27.7698,27.8667,190000.0
2012-05-01 12:00:00,43.18,43.19,43.13,43.16,84900.0,27.8731,27.8796,27.8408,27.8602,84900.0
2012-05-01 13:00:00,43.15,43.16,43.01,43.03,123600.0,27.8537,27.8602,27.7634,27.7763,123600.0
2012-05-01 14:00:00,43.02,43.08,42.94,43.06,306600.0,27.7698,27.8086,27.7182,27.7957,306600.0
2012-05-01 15:00:00,43.06,43.15,42.94,42.98,1089000.0,27.7957,27.8537,27.7182,27.744,1089000.0
2012-05-02 09:30:00,42.66,42.82,42.3,42.79,150800.0,27.5374,27.6407,27.3051,27.6214,150800.0
2012-05-02 10:00:00,42.79,42.85,42.33,42.64,568900.0,27.6214,27.6601,27.3244,27.5245,568900.0
2012-05-02 11:00:00,42.64,42.89,42.61,42.62,316200.0,27.5245,27.6859,27.5052,27.5116,316200.0
2012-05-02 12:00:00,42.62,42.81,42.6,42.81,277300.0,27.5116,27.6343,27.4987,27.6343,277300.0
2012-05-02 13:00:00,42.81,42.9,42.69,42.82,182100.0,27.6343,27.6924,27.5568,27.6407,182100.0
2012-05-02 14:00:00,42.82,43.02,42.81,42.95,318300.0,27.6407,27.7698,27.6343,27.7246,318300.0
2012-05-02 15:00:00,42.95,43.1,42.82,43.04,395600.0,27.7246,27.8215,27.6407,27.7827,395600.0
2012-05-03 09:30:00,43.15,43.15,42.44,42.75,192900.0,27.8537,27.8537,27.3954,27.5955,192900.0
2012-05-03 10:00:00,42.72,42.77,42.26,42.77,239400.0,27.5762,27.6085,27.2792,27.6085,239400.0
2012-05-03 11:00:00,42.77,42.86,42.46,42.48,151100.0,27.6085,27.6666,27.4083,27.4213,151100.0
2012-05-03 12:00:00,42.48,42.57,42.43,42.47,135800.0,27.4213,27.4794,27.389,27.4148,135800.0
2012-05-03 13:00:00,42.46,42.54,42.2,42.28,236300.0,27.4083,27.46,27.2405,27.2922,236300.0
2012-05-03 14:00:00,42.27,42.33,42.23,42.26,190600.0,27.2857,27.3244,27.2599,27.2792,190600.0
2012-05-03 15:00:00,42.25,42.41,42.18,42.21,404800.0,27.2728,27.3761,27.2276,27.247,404800.0
2012-05-04 09:30:00,42.15,42.29,41.48,41.56,228100.0,27.2082,27.2986,26.7757,26.8274,228100.0
2012-05-04 10:00:00,41.58,41.58,41.25,41.37,266700.0,26.8403,26.8403,26.6273,26.7047,266700.0
2012-05-04 11:00:00,41.36,41.4,41.08,41.12,266200.0,26.6983,26.7241,26.5175,26.5434,266200.0
2012-05-04 12:00:00,41.12,41.29,41.11,41.2,243600.0,26.5434,26.6531,26.5369,26.595,243600.0
2012-05-04 13:00:00,41.2,41.21,41.05,41.14,200100.0,26.595,26.6015,26.4982,26.5563,200100.0
2012-05-04 14:00:00,41.13,41.16,40.96,41.04,223800.0,26.5498,26.5692,26.4401,26.4917,223800.0
2012-05-04 15:00:00,41.04,41.14,40.97,40.99,634100.0,26.4917,26.5563,26.4465,26.4594,634100.0
2012-05-07 09:30:00,40.67,40.78,40.27,40.58,467600.0,26.2529,26.3239,25.9947,26.1948,467600.0
2012-05-07 10:00:00,40.58,40.93,40.5,40.9,397600.0,26.1948,26.4207,26.1431,26.4014,397600.0
2012-05-07 11:00:00,40.9,41.0,40.83,40.91,207400.0,26.4014,26.4659,26.3562,26.4078,207400.0
2012-05-07 12:00:00,40.91,41.07,40.86,41.01,226700.0,26.4078,26.5111,26.3755,26.4724,226700.0
2012-05-07 13:00:00,41.01,41.09,40.95,41.0,222800.0,26.4724,26.524,26.4336,26.4659,222800.0
2012-05-07 14:00:00,41.0,41.09,40.95,40.98,197500.0,26.4659,26.524,26.4336,26.453,197500.0
2012-05-07 15:00:00,40.98,41.01,40.82,40.85,715600.0,26.453,26.4724,26.3497,26.3691,715600.0
2012-05-08 09:30:00,40.65,40.72,40.25,40.27,189300.0,26.24,26.2852,25.9818,25.9947,189300.0
2012-05-08 10:00:00,40.26,40.27,39.68,39.74,397000.0,25.9882,25.9947,25.6138,25.6526,397000.0
2012-05-08 11:00:00,39.74,39.84,39.55,39.72,339000.0,25.6526,25.7171,25.5299,25.6396,339000.0
2012-05-08 12:00:00,39.72,39.74,39.54,39.54,286500.0,25.6396,25.6526,25.5235,25.5235,286500.0
2012-05-08 13:00:00,39.55,39.91,39.52,39.91,908600.0,25.5299,25.7623,25.5105,25.7623,908600.0
2012-05-08 14:00:00,39.92,40.02,39.84,40.0,470100.0,25.7688,25.8333,25.7171,25.8204,470100.0
2012-05-08 15:00:00,40.0,40.42,39.93,40.27,1420200.0,25.8204,26.0915,25.7752,25.9947,1420200.0
2012-05-09 09:30:00,39.66,39.86,39.5,39.82,302000.0,25.6009,25.73,25.4976,25.7042,302000.0
2012-05-09 10:00:00,39.84,39.98,39.65,39.86,756000.0,25.7171,25.8075,25.5945,25.73,756000.0
2012-05-09 11:00:00,39.87,40.18,39.82,40.07,859400.0,25.7365,25.9366,25.7042,25.8656,859400.0
2012-05-09 12:00:00,40.07,40.14,39.91,39.99,433400.0,25.8656,25.9108,25.7623,25.8139,433400.0
2012-05-09 13:00:00,39.99,40.38,39.96,40.33,443800.0,25.8139,26.0657,25.7946,26.0334,443800.0
2012-05-09 14:00:00,40.33,40.34,40.15,40.22,288500.0,26.0334,26.0399,25.9172,25.9624,288500.0
2012-05-09 15:00:00,40.22,40.23,39.91,39.94,1052400.0,25.9624,25.9689,25.7623,25.7817,1052400.0
2012-05-10 09:30:00,40.61,40.9,40.4,40.43,325100.0,26.2142,26.4014,26.0786,26.098,325100.0
2012-05-10 10:00:00,40.42,40.45,39.83,39.92,361900.0,26.0915,26.1109,25.7107,25.7688,361900.0
2012-05-10 11:00:00,39.94,40.28,39.92,40.0,273500.0,25.7817,26.0011,25.7688,25.8204,273500.0
2012-05-10 12:00:00,40.01,40.31,39.85,40.31,100000.0,25.8268,26.0205,25.7236,26.0205,100000.0
2012-05-10 13:00:00,40.29,40.31,40.02,40.06,170500.0,26.0076,26.0205,25.8333,25.8591,170500.0
2012-05-10 14:00:00,40.07,40.17,39.93,39.97,280000.0,25.8656,25.9301,25.7752,25.801,280000.0
2012-05-10 15:00:00,39.97,40.02,39.68,39.74,723800.0,25.801,25.8333,25.6138,25.6526,723800.0
2012-05-11 09:30:00,39.53,39.91,39.5,39.74,273000.0,25.517,25.7623,25.4976,25.6526,273000.0
2012-05-11 10:00:00,39.74,40.12,39.65,39.88,884500.0,25.6526,25.8979,25.5945,25.7429,884500.0
2012-05-11 11:00:00,39.88,40.29,39.8,40.03,513600.0,25.7429,26.0076,25.6913,25.8398,513600.0
2012-05-11 12:00:00,40.03,40.06,39.82,39.86,422600.0,25.8398,25.8591,25.7042,25.73,422600.0
2012-05-11 13:00:00,39.86,39.9,39.75,39.82,436600.0,25.73,25.7558,25.659,25.7042,436600.0
2012-05-11 14:00:00,39.82,39.89,39.63,39.69,288900.0,25.7042,25.7494,25.5816,25.6203,288900.0
2012-05-11 15:00:00,39.7,39.73,39.41,39.44,836700.0,25.6267,25.6461,25.4395,25.4589,836700.0
2012-05-14 09:30:00,38.87,38.87,38.44,38.57,399800.0,25.091,25.091,24.8134,24.8973,399800.0
2012-05-14 10:00:00,38.55,38.86,38.54,38.79,452000.0,24.8844,25.0845,24.8779,25.0393,452000.0
2012-05-14 11:00:00,38.8,38.99,38.66,38.98,846800.0,25.0458,25.1684,24.9554,25.162,846800.0
2012-05-14 12:00:00,38.98,39.12,38.88,38.98,369300.0,25.162,25.2523,25.0974,25.162,369300.0
2012-05-14 13:00:00,38.98,39.25,38.91,39.23,449900.0,25.162,25.3363,25.1168,25.3233,449900.0
2012-05-14 14:00:00,39.23,39.44,38.97,39.07,440300.0,25.3233,25.4589,25.1555,25.2201,440300.0
2012-05-14 15:00:00,39.07,39.11,38.84,38.91,713300.0,25.2201,25.2459,25.0716,25.1168,713300.0
2012-05-15 09:30:00,40.91,41.5,40.41,41.35,1504400.0,26.4078,26.7887,26.0851,26.6918,1504400.0
2012-05-15 10:00:00,41.37,41.46,40.83,41.45,1658400.0,26.7047,26.7628,26.3562,26.7564,1658400.0
2012-05-15 11:00:00,41.46,41.47,41.05,41.23,557800.0,26.7628,26.7693,26.4982,26.6144,557800.0
2012-05-15 12:00:00,41.23,41.57,41.12,41.12,452000.0,26.6144,26.8338,26.5434,26.5434,452000.0
2012-05-15 13:00:00,41.13,41.48,41.12,41.36,499500.0,26.5498,26.7757,26.5434,26.6983,499500.0
2012-05-15 14:00:00,41.36,41.47,40.97,41.02,481600.0,26.6983,26.7693,26.4465,26.4788,481600.0
2012-05-15 15:00:00,41.0,41.02,40.44,40.51,1523000.0,26.4659,26.4788,26.1044,26.1496,1523000.0
2012-05-16 09:30:00,40.67,41.0,40.38,40.97,209900.0,26.2529,26.4659,26.0657,26.4465,209900.0
2012-05-16 10:00:00,40.96,41.0,40.3,40.34,380900.0,26.4401,26.4659,26.014,26.0399,380900.0
2012-05-16 11:00:00,40.35,40.55,40.2,40.49,366500.0,26.0463,26.1754,25.9495,26.1367,366500.0
2012-05-16 12:00:00,40.48,40.49,40.03,40.08,276200.0,26.1302,26.1367,25.8398,25.872,276200.0
2012-05-16 13:00:00,40.08,40.09,39.7,39.84,597500.0,25.872,25.8785,25.6267,25.7171,597500.0
2012-05-16 14:00:00,39.86,40.07,39.71,40.0,535600.0,25.73,25.8656,25.6332,25.8204,535600.0
2012-05-16 15:00:00,40.01,40.05,39.73,39.76,979300.0,25.8268,25.8527,25.6461,25.6655,979300.0
2012-05-17 09:30:00,41.91,41.91,40.48,40.8,659900.0,27.0533,27.0533,26.1302,26.3368,659900.0
2012-05-17 10:00:00,40.79,41.1,40.33,40.4,737900.0,26.3303,26.5305,26.0334,26.0786,737900.0
2012-05-17 11:00:00,40.42,40.57,39.96,40.2,689500.0,26.0915,26.1883,25.7946,25.9495,689500.0
2012-05-17 12:00:00,40.19,40.19,39.83,40.11,502200.0,25.943,25.943,25.7107,25.8914,502200.0
2012-05-17 13:00:00,40.09,40.36,39.98,40.02,356500.0,25.8785,26.0528,25.8075,25.8333,356500.0
2012-05-17 14:00:00,40.01,40.12,39.93,40.07,512100.0,25.8268,25.8979,25.7752,25.8656,512100.0
2012-05-17 15:00:00,40.06,40.17,39.62,39.63,1226900.0,25.8591,25.9301,25.5751,25.5816,1226900.0
2012-05-18 09:30:00,40.16,40.23,39.67,39.71,713300.0,25.9237,25.9689,25.6074,25.6332,713300.0
2012-05-18 10:00:00,39.7,40.23,39.64,40.08,745400.0,25.6267,25.9689,25.588,25.872,745400.0
2012-05-18 11:00:00,40.08,40.12,39.11,39.18,689800.0,25.872,25.8979,25.2459,25.2911,689800.0
2012-05-18 12:00:00,39.2,39.35,39.08,39.14,758400.0,25.304,25.4008,25.2265,25.2653,758400.0
2012-05-18 13:00:00,39.14,39.27,39.07,39.13,406000.0,25.2653,25.3492,25.2201,25.2588,406000.0
2012-05-18 14:00:00,39.14,39.18,38.78,38.84,415500.0,25.2653,25.2911,25.0329,25.0716,415500.0
2012-05-18 15:00:00,38.84,39.01,38.62,38.72,1009300.0,25.0716,25.1813,24.9296,24.9941,1009300.0
2012-05-21 09:30:00,38.83,39.26,38.8,39.07,257700.0,25.0651,25.3427,25.0458,25.2201,257700.0
2012-05-21 10:00:00,39.06,39.6,38.98,39.54,538500.0,25.2136,25.5622,25.162,25.5235,538500.0
2012-05-21 11:00:00,39.54,39.65,39.33,39.6,301500.0,25.5235,25.5945,25.3879,25.5622,301500.0
2012-05-21 12:00:00,39.59,39.76,39.59,39.69,194600.0,25.5557,25.6655,25.5557,25.6203,194600.0
2012-05-21 13:00:00,39.69,40.02,39.68,40.01,241500.0,25.6203,25.8333,25.6138,25.8268,241500.0
2012-05-21 14:00:00,40.01,40.12,39.86,39.93,425200.0,25.8268,25.8979,25.73,25.7752,425200.0
2012-05-21 15:00:00,39.93,40.11,39.93,40.01,610500.0,25.7752,25.8914,25.7752,25.8268,610500.0
2012-05-22 09:30:00,40.06,40.19,39.62,40.01,263600.0,25.8591,25.943,25.5751,25.8268,263600.0
2012-05-22 10:00:00,40.05,41.11,40.0,41.11,787900.0,25.8527,26.5369,25.8204,26.5369,787900.0
2012-05-22 11:00:00,41.1,41.2,40.69,40.7,620600.0,26.5305,26.595,26.2658,26.2722,620600.0
2012-05-22 12:00:00,40.7,40.95,40.62,40.88,448000.0,26.2722,26.4336,26.2206,26.3884,448000.0
2012-05-22 13:00:00,40.86,41.04,40.73,40.81,386200.0,26.3755,26.4917,26.2916,26.3433,386200.0
2012-05-22 14:00:00,40.81,40.92,40.57,40.62,338500.0,26.3433,26.4143,26.1883,26.2206,338500.0
2012-05-22 15:00:00,40.63,40.72,40.24,40.49,1343000.0,26.2271,26.2852,25.9753,26.1367,1343000.0
2012-05-23 09:30:00,40.03,40.36,39.97,40.36,174500.0,25.8398,26.0528,25.801,26.0528,174500.0
2012-05-23 10:00:00,40.36,40.45,39.66,39.72,590100.0,26.0528,26.1109,25.6009,25.6396,590100.0
2012-05-23 11:00:00,39.72,39.88,39.48,39.56,345000.0,25.6396,25.7429,25.4847,25.5364,345000.0
2012-05-23 12:00:00,39.57,39.63,39.39,39.54,212500.0,25.5428,25.5816,25.4266,25.5235,212500.0
2012-05-23 13:00:00,39.54,39.95,39.54,39.93,232300.0,25.5235,25.7881,25.5235,25.7752,232300.0
2012-05-23 14:00:00,39.93,40.16,39.73,40.09,440200.0,25.7752,25.9237,25.6461,25.8785,440200.0
2012-05-23 15:00:00,40.09,41.02,39.95,40.75,1250900.0,25.8785,26.4788,25.7881,26.3045,1250900.0
2012-05-24 09:30:00,40.84,40.92,40.45,40.69,178100.0,26.3626,26.4143,26.1109,26.2658,178100.0
2012-05-24 10:00:00,40.68,41.14,40.61,41.05,413000.0,26.2593,26.5563,26.2142,26.4982,413000.0
2012-05-24 11:00:00,41.05,41.15,40.77,40.87,335900.0,26.4982,26.5627,26.3174,26.382,335900.0
2012-05-24 12:00:00,40.87,40.89,40.63,40.82,370700.0,26.382,26.3949,26.2271,26.3497,370700.0
2012-05-24 13:00:00,40.82,40.98,40.6,40.61,279400.0,26.3497,26.453,26.2077,26.2142,279400.0
2012-05-24 14:00:00,40.59,40.77,40.56,40.65,285500.0,26.2012,26.3174,26.1819,26.24,285500.0
2012-05-24 15:00:00,40.65,41.03,40.61,41.02,555700.0,26.24,26.4853,26.2142,26.4788,555700.0
2012-05-25 09:30:00,41.02,41.43,40.9,41.36,169900.0,26.4788,26.7435,26.4014,26.6983,169900.0
2012-05-25 10:00:00,41.37,41.46,41.03,41.12,369800.0,26.7047,26.7628,26.4853,26.5434,369800.0
2012-05-25 11:00:00,41.14,41.34,41.14,41.31,190400.0,26.5563,26.6854,26.5563,26.666,190400.0
2012-05-25 12:00:00,41.3,41.32,40.99,41.05,179000.0,26.6596,26.6725,26.4594,26.4982,179000.0
2012-05-25 13:00:00,41.05,41.12,41.0,41.11,102600.0,26.4982,26.5434,26.4659,26.5369,102600.0
2012-05-25 14:00:00,41.11,41.15,40.87,40.93,136200.0,26.5369,26.5627,26.382,26.4207,136200.0
2012-05-25 15:00:00,40.94,41.01,40.79,41.0,342600.0,26.4272,26.4724,26.3303,26.4659,342600.0
2012-05-29 09:30:00,41.38,41.95,41.38,41.9,236200.0,26.7112,27.0791,26.7112,27.0469,236200.0
2012-05-29 10:00:00,41.93,42.25,41.71,41.94,646100.0,27.0662,27.2728,26.9242,27.0727,646100.0
2012-05-29 11:00:00,41.95,42.07,41.77,41.9,412300.0,27.0791,27.1566,26.9629,27.0469,412300.0
2012-05-29 12:00:00,41.9,41.95,41.75,41.83,413400.0,27.0469,27.0791,26.95,27.0017,413400.0
2012-05-29 13:00:00,41.82,41.94,41.72,41.93,340900.0,26.9952,27.0727,26.9307,27.0662,340900.0
2012-05-29 14:00:00,41.93,42.11,41.87,42.04,423300.0,27.0662,27.1824,27.0275,27.1372,423300.0
2012-05-29 15:00:00,42.03,42.2,41.96,42.18,911900.0,27.1308,27.2405,27.0856,27.2276,911900.0
2012-05-30 09:30:00,41.64,41.64,40.8,41.22,504900.0,26.879,26.879,26.3368,26.6079,504900.0
2012-05-30 10:00:00,41.2,41.43,40.94,41.29,427900.0,26.595,26.7435,26.4272,26.6531,427900.0
2012-05-30 11:00:00,41.29,41.5,41.23,41.28,378300.0,26.6531,26.7887,26.6144,26.6466,378300.0
2012-05-30 12:00:00,41.27,41.42,41.06,41.41,271800.0,26.6402,26.737,26.5046,26.7306,271800.0
2012-05-30 13:00:00,41.41,41.43,41.17,41.34,254500.0,26.7306,26.7435,26.5756,26.6854,254500.0
2012-05-30 14:00:00,41.36,41.56,41.33,41.36,363400.0,26.6983,26.8274,26.6789,26.6983,363400.0
2012-05-30 15:00:00,41.36,41.5,41.16,41.35,603300.0,26.6983,26.7887,26.5692,26.6918,603300.0
2012-05-31 09:30:00,41.46,41.62,40.59,40.6,281700.0,26.7628,26.8661,26.2012,26.2077,281700.0
2012-05-31 10:00:00,40.59,40.76,40.35,40.49,415200.0,26.2012,26.311,26.0463,26.1367,415200.0
2012-05-31 11:00:00,40.5,40.76,40.27,40.67,333900.0,26.1431,26.311,25.9947,26.2529,333900.0
2012-05-31 12:00:00,40.66,40.99,40.62,40.74,346300.0,26.2464,26.4594,26.2206,26.2981,346300.0
2012-05-31 13:00:00,40.75,41.02,40.61,40.65,468500.0,26.3045,26.4788,26.2142,26.24,468500.0
2012-05-31 14:00:00,40.64,40.75,40.6,40.72,385900.0,26.2335,26.3045,26.2077,26.2852,385900.0
2012-05-31 15:00:00,40.72,41.01,40.63,40.66,1060400.0,26.2852,26.4724,26.2271,26.2464,1060400.0
2012-06-01 09:30:00,39.2,39.38,38.74,39.0,549600.0,25.304,25.4202,25.007,25.1749,549600.0
2012-06-01 10:00:00,39.01,39.44,38.8,38.88,670200.0,25.1813,25.4589,25.0458,25.0974,670200.0
2012-06-01 11:00:00,38.88,38.88,38.59,38.77,740100.0,25.0974,25.0974,24.9102,25.0264,740100.0
2012-06-01 12:00:00,38.76,38.83,38.58,38.59,565300.0,25.02,25.0651,24.9038,24.9102,565300.0
2012-06-01 13:00:00,38.59,38.63,38.41,38.53,476900.0,24.9102,24.936,24.794,24.8715,476900.0
2012-06-01 14:00:00,38.53,38.55,38.27,38.29,598100.0,24.8715,24.8844,24.7037,24.7166,598100.0
2012-06-01 15:00:00,38.3,38.39,38.06,38.22,1561000.0,24.723,24.7811,24.5681,24.6714,1561000.0
2012-06-04 09:30:00,38.35,38.63,38.06,38.2,251400.0,24.7553,24.936,24.5681,24.6585,251400.0
2012-06-04 10:00:00,38.21,38.29,37.82,38.05,491000.0,24.6649,24.7166,24.4132,24.5616,491000.0
2012-06-04 11:00:00,38.05,38.07,37.42,37.43,491100.0,24.5616,24.5746,24.155,24.1614,491100.0
2012-06-04 12:00:00,37.42,37.49,37.17,37.23,426700.0,24.155,24.2002,23.9936,24.0323,426700.0
2012-06-04 13:00:00,37.23,37.46,36.96,37.45,824200.0,24.0323,24.1808,23.858,24.1743,824200.0
2012-06-04 14:00:00,37.45,38.04,37.41,37.89,822800.0,24.1743,24.5552,24.1485,24.4584,822800.0
2012-06-04 15:00:00,37.89,37.91,37.51,37.84,1356400.0,24.4584,24.4713,24.2131,24.4261,1356400.0
2012-06-05 09:30:00,37.61,38.17,37.41,38.17,329800.0,24.2776,24.6391,24.1485,24.6391,329800.0
2012-06-05 10:00:00,38.18,38.59,38.11,38.17,473100.0,24.6456,24.9102,24.6004,24.6391,473100.0
2012-06-05 11:00:00,38.17,38.52,38.11,38.18,434200.0,24.6391,24.865,24.6004,24.6456,434200.0
2012-06-05 12:00:00,38.18,38.39,38.18,38.29,316700.0,24.6456,24.7811,24.6456,24.7166,316700.0
2012-06-05 13:00:00,38.29,38.37,38.07,38.35,295000.0,24.7166,24.7682,24.5746,24.7553,295000.0
2012-06-05 14:00:00,38.36,38.38,38.16,38.33,436300.0,24.7618,24.7747,24.6327,24.7424,436300.0
2012-06-05 15:00:00,38.33,38.44,38.25,38.29,784800.0,24.7424,24.8134,24.6907,24.7166,784800.0
2012-06-06 09:30:00,38.73,38.84,38.38,38.73,394400.0,25.0006,25.0716,24.7747,25.0006,394400.0
2012-06-06 10:00:00,38.72,38.93,38.58,38.87,629300.0,24.9941,25.1297,24.9038,25.091,629300.0
2012-06-06 11:00:00,38.88,39.19,38.87,39.07,453300.0,25.0974,25.2975,25.091,25.2201,453300.0
2012-06-06 12:00:00,39.07,39.43,39.07,39.43,282300.0,25.2201,25.4525,25.2201,25.4525,282300.0
2012-06-06 13:00:00,39.42,39.5,39.32,39.39,368200.0,25.446,25.4976,25.3814,25.4266,368200.0
2012-06-06 14:00:00,39.38,39.64,39.31,39.58,464300.0,25.4202,25.588,25.375,25.5493,464300.0
2012-06-06 15:00:00,39.57,39.77,39.45,39.76,869100.0,25.5428,25.6719,25.4654,25.6655,869100.0
2012-06-07 09:30:00,40.55,40.56,40.12,40.29,519400.0,26.1754,26.1819,25.8979,26.0076,519400.0
2012-06-07 10:00:00,40.26,40.31,39.72,39.86,1019300.0,25.9882,26.0205,25.6396,25.73,1019300.0
2012-06-07 11:00:00,39.84,40.06,39.77,40.03,400200.0,25.7171,25.8591,25.6719,25.8398,400200.0
2012-06-07 12:00:00,40.03,40.19,39.95,40.11,318900.0,25.8398,25.943,25.7881,25.8914,318900.0
2012-06-07 13:00:00,40.1,40.35,40.09,40.23,421600.0,25.8849,26.0463,25.8785,25.9689,421600.0
2012-06-07 14:00:00,40.25,40.34,40.11,40.3,414000.0,25.9818,26.0399,25.8914,26.014,414000.0
2012-06-07 15:00:00,40.3,40.3,39.8,39.96,1159200.0,26.014,26.014,25.6913,25.7946,1159200.0
2012-06-08 09:30:00,39.6,39.85,39.44,39.65,199300.0,25.5622,25.7236,25.4589,25.5945,199300.0
2012-06-08 10:00:00,39.62,39.84,39.51,39.78,410200.0,25.5751,25.7171,25.5041,25.6784,410200.0
2012-06-08 11:00:00,39.79,39.82,39.55,39.55,452700.0,25.6848,25.7042,25.5299,25.5299,452700.0
2012-06-08 12:00:00,39.55,39.73,39.5,39.64,265600.0,25.5299,25.6461,25.4976,25.588,265600.0
2012-06-08 13:00:00,39.64,39.75,39.56,39.58,360500.0,25.588,25.659,25.5364,25.5493,360500.0
2012-06-08 14:00:00,39.58,39.6,39.44,39.47,312400.0,25.5493,25.5622,25.4589,25.4783,312400.0
2012-06-08 15:00:00,39.47,39.64,39.43,39.59,623400.0,25.4783,25.588,25.4525,25.5557,623400.0
2012-06-11 09:30:00,40.05,40.15,39.83,39.85,196700.0,25.8527,25.9172,25.7107,25.7236,196700.0
2012-06-11 10:00:00,39.84,39.91,39.43,39.54,296400.0,25.7171,25.7623,25.4525,25.5235,296400.0
2012-06-11 11:00:00,39.54,39.67,39.43,39.58,211200.0,25.5235,25.6074,25.4525,25.5493,211200.0
2012-06-11 12:00:00,39.57,39.65,39.48,39.61,180200.0,25.5428,25.5945,25.4847,25.5686,180200.0
2012-06-11 13:00:00,39.61,39.67,39.46,39.51,135000.0,25.5686,25.6074,25.4718,25.5041,135000.0
2012-06-11 14:00:00,39.5,39.5,39.18,39.23,234200.0,25.4976,25.4976,25.2911,25.3233,234200.0
2012-06-11 15:00:00,39.24,39.27,38.92,38.98,601400.0,25.3298,25.3492,25.1232,25.162,601400.0
2012-06-12 09:30:00,38.94,39.21,38.81,38.94,135900.0,25.1362,25.3104,25.0522,25.1362,135900.0
2012-06-12 10:00:00,38.96,39.13,38.55,38.81,271900.0,25.1491,25.2588,24.8844,25.0522,271900.0
2012-06-12 11:00:00,38.81,39.35,38.81,39.1,206400.0,25.0522,25.4008,25.0522,25.2394,206400.0
2012-06-12 12:00:00,39.1,39.16,38.9,38.94,140300.0,25.2394,25.2782,25.1103,25.1362,140300.0
2012-06-12 13:00:00,38.94,39.17,38.91,39.05,143600.0,25.1362,25.2846,25.1168,25.2072,143600.0
2012-06-12 14:00:00,39.05,39.29,39.02,39.22,176800.0,25.2072,25.3621,25.1878,25.3169,176800.0
2012-06-12 15:00:00,39.22,39.52,39.15,39.47,474600.0,25.3169,25.5105,25.2717,25.4783,474600.0
2012-06-13 09:30:00,39.2,39.35,39.0,39.2,135900.0,25.304,25.4008,25.1749,25.304,135900.0
2012-06-13 10:00:00,39.21,39.83,39.12,39.8,273900.0,25.3104,25.7107,25.2523,25.6913,273900.0
2012-06-13 11:00:00,39.8,39.8,39.52,39.6,249100.0,25.6913,25.6913,25.5105,25.5622,249100.0
2012-06-13 12:00:00,39.59,39.79,39.42,39.68,239700.0,25.5557,25.6848,25.446,25.6138,239700.0
2012-06-13 13:00:00,39.68,39.69,39.38,39.39,123800.0,25.6138,25.6203,25.4202,25.4266,123800.0
2012-06-13 14:00:00,39.39,39.45,39.16,39.2,240400.0,25.4266,25.4654,25.2782,25.304,240400.0
2012-06-13 15:00:00,39.2,39.24,38.82,39.0,568900.0,25.304,25.3298,25.0587,25.1749,568900.0
2012-06-14 09:30:00,39.09,39.39,38.87,39.39,143900.0,25.233,25.4266,25.091,25.4266,143900.0
2012-06-14 10:00:00,39.39,39.53,39.3,39.52,290400.0,25.4266,25.517,25.3685,25.5105,290400.0
2012-06-14 11:00:00,39.52,39.66,39.47,39.54,160300.0,25.5105,25.6009,25.4783,25.5235,160300.0
2012-06-14 12:00:00,39.52,39.66,39.45,39.45,298400.0,25.5105,25.6009,25.4654,25.4654,298400.0
2012-06-14 13:00:00,39.46,39.53,39.27,39.31,115600.0,25.4718,25.517,25.3492,25.375,115600.0
2012-06-14 14:00:00,39.3,39.34,39.0,39.0,166900.0,25.3685,25.3944,25.1749,25.1749,166900.0
2012-06-14 15:00:00,39.0,39.42,38.92,39.34,971800.0,25.1749,25.446,25.1232,25.3944,971800.0
2012-06-15 09:30:00,39.67,39.93,39.47,39.54,854300.0,25.6074,25.7752,25.4783,25.5235,854300.0
2012-06-15 10:00:00,39.53,39.67,39.48,39.57,380900.0,25.517,25.6074,25.4847,25.5428,380900.0
2012-06-15 11:00:00,39.57,39.65,39.49,39.56,164200.0,25.5428,25.5945,25.4912,25.5364,164200.0
2012-06-15 12:00:00,39.55,39.84,39.54,39.79,181200.0,25.5299,25.7171,25.5235,25.6848,181200.0
2012-06-15 13:00:00,39.79,39.98,39.78,39.94,146600.0,25.6848,25.8075,25.6784,25.7817,146600.0
2012-06-15 14:00:00,39.95,40.04,39.92,39.94,206000.0,25.7881,25.8462,25.7688,25.7817,206000.0
2012-06-15 15:00:00,39.95,40.05,39.94,40.01,599500.0,25.7881,25.8527,25.7817,25.8268,599500.0
2012-06-18 09:30:00,39.85,40.03,39.73,39.88,154700.0,25.7236,25.8398,25.6461,25.7429,154700.0
2012-06-18 10:00:00,39.89,39.94,39.66,39.69,306200.0,25.7494,25.7817,25.6009,25.6203,306200.0
2012-06-18 11:00:00,39.7,39.71,39.46,39.69,254600.0,25.6267,25.6332,25.4718,25.6203,254600.0
2012-06-18 12:00:00,39.71,39.82,39.59,39.69,273200.0,25.6332,25.7042,25.5557,25.6203,273200.0
2012-06-18 13:00:00,39.72,39.91,39.71,39.86,248600.0,25.6396,25.7623,25.6332,25.73,248600.0
2012-06-18 14:00:00,39.86,39.99,39.78,39.9,341300.0,25.73,25.8139,25.6784,25.7558,341300.0
2012-06-18 15:00:00,39.89,40.19,39.87,40.14,848600.0,25.7494,25.943,25.7365,25.9108,848600.0
2012-06-19 09:30:00,40.47,40.62,40.39,40.62,224000.0,26.1238,26.2206,26.0721,26.2206,224000.0
2012-06-19 10:00:00,40.63,41.01,40.52,40.64,483200.0,26.2271,26.4724,26.1561,26.2335,483200.0
2012-06-19 11:00:00,40.64,40.96,40.56,40.96,218400.0,26.2335,26.4401,26.1819,26.4401,218400.0
2012-06-19 12:00:00,40.96,40.98,40.8,40.98,228100.0,26.4401,26.453,26.3368,26.453,228100.0
2012-06-19 13:00:00,40.97,41.27,40.95,41.23,272600.0,26.4465,26.6402,26.4336,26.6144,272600.0
2012-06-19 14:00:00,41.23,41.32,40.97,41.12,661700.0,26.6144,26.6725,26.4465,26.5434,661700.0
2012-06-19 15:00:00,41.12,41.29,41.05,41.15,665300.0,26.5434,26.6531,26.4982,26.5627,665300.0
2012-06-20 09:30:00,41.18,41.45,40.9,41.09,258200.0,26.5821,26.7564,26.4014,26.524,258200.0
2012-06-20 10:00:00,41.08,41.16,40.86,40.89,273900.0,26.5175,26.5692,26.3755,26.3949,273900.0
2012-06-20 11:00:00,40.88,41.11,40.88,40.92,149900.0,26.3884,26.5369,26.3884,26.4143,149900.0
2012-06-20 12:00:00,40.91,40.95,40.26,40.8,590100.0,26.4078,26.4336,25.9882,26.3368,590100.0
2012-06-20 13:00:00,40.8,41.07,40.76,40.86,438400.0,26.3368,26.5111,26.311,26.3755,438400.0
2012-06-20 14:00:00,40.86,41.0,40.53,40.57,462000.0,26.3755,26.4659,26.1625,26.1883,462000.0
2012-06-20 15:00:00,40.59,40.64,40.29,40.64,849900.0,26.2012,26.2335,26.0076,26.2335,849900.0
2012-06-21 09:30:00,40.69,41.08,40.36,40.47,105400.0,26.2658,26.5175,26.0528,26.1238,105400.0
2012-06-21 10:00:00,40.47,40.47,39.85,40.19,393600.0,26.1238,26.1238,25.7236,25.943,393600.0
2012-06-21 11:00:00,40.19,40.2,39.7,39.85,261400.0,25.943,25.9495,25.6267,25.7236,261400.0
2012-06-21 12:00:00,39.85,39.85,39.38,39.52,258800.0,25.7236,25.7236,25.4202,25.5105,258800.0
2012-06-21 13:00:00,39.51,39.55,39.14,39.45,440300.0,25.5041,25.5299,25.2653,25.4654,440300.0
2012-06-21 14:00:00,39.44,39.49,39.25,39.28,483600.0,25.4589,25.4912,25.3363,25.3556,483600.0
2012-06-21 15:00:00,39.29,39.31,39.03,39.15,919000.0,25.3621,25.375,25.1942,25.2717,919000.0
2012-06-22 09:30:00,39.48,39.57,38.82,38.97,250000.0,25.4847,25.5428,25.0587,25.1555,250000.0
2012-06-22 10:00:00,38.98,39.1,38.6,38.69,531500.0,25.162,25.2394,24.9167,24.9748,531500.0
2012-06-22 11:00:00,38.67,38.75,38.53,38.56,617000.0,24.9619,25.0135,24.8715,24.8909,617000.0
2012-06-22 12:00:00,38.57,38.58,38.37,38.4,490200.0,24.8973,24.9038,24.7682,24.7876,490200.0
2012-06-22 13:00:00,38.4,38.93,38.4,38.93,280900.0,24.7876,25.1297,24.7876,25.1297,280900.0
2012-06-22 14:00:00,38.93,39.02,38.79,39.02,402100.0,25.1297,25.1878,25.0393,25.1878,402100.0
2012-06-22 15:00:00,39.01,39.14,38.92,39.04,776000.0,25.1813,25.2653,25.1232,25.2007,776000.0
2012-06-25 09:30:00,38.44,38.55,37.86,37.97,234900.0,24.8134,24.8844,24.439,24.51,234900.0
2012-06-25 10:00:00,37.97,38.09,37.75,37.89,294000.0,24.51,24.5875,24.368,24.4584,294000.0
2012-06-25 11:00:00,37.9,37.9,37.63,37.64,299400.0,24.4648,24.4648,24.2905,24.297,299400.0
2012-06-25 12:00:00,37.63,37.72,37.62,37.66,276400.0,24.2905,24.3486,24.2841,24.3099,276400.0
2012-06-25 13:00:00,37.66,37.76,37.52,37.75,306800.0,24.3099,24.3745,24.2195,24.368,306800.0
2012-06-25 14:00:00,37.75,37.76,37.4,37.4,385000.0,24.368,24.3745,24.1421,24.1421,385000.0
2012-06-25 15:00:00,37.4,37.77,37.38,37.66,998800.0,24.1421,24.3809,24.1292,24.3099,998800.0
2012-06-26 09:30:00,38.0,38.17,37.78,37.88,325200.0,24.5294,24.6391,24.3874,24.4519,325200.0
2012-06-26 10:00:00,37.89,38.07,37.62,37.84,635100.0,24.4584,24.5746,24.2841,24.4261,635100.0
2012-06-26 11:00:00,37.85,38.14,37.8,38.02,388300.0,24.4325,24.6197,24.4003,24.5423,388300.0
2012-06-26 12:00:00,38.02,38.24,38.01,38.11,174200.0,24.5423,24.6843,24.5358,24.6004,174200.0
2012-06-26 13:00:00,38.11,38.14,37.92,38.02,164200.0,24.6004,24.6197,24.4777,24.5423,164200.0
2012-06-26 14:00:00,38.02,38.25,37.87,38.0,265600.0,24.5423,24.6907,24.4455,24.5294,265600.0
2012-06-26 15:00:00,38.0,38.14,37.98,38.0,390600.0,24.5294,24.6197,24.5165,24.5294,390600.0
2012-06-27 09:30:00,38.44,38.65,38.19,38.35,104700.0,24.8134,24.949,24.652,24.7553,104700.0
2012-06-27 10:00:00,38.38,38.68,38.28,38.37,199100.0,24.7747,24.9683,24.7101,24.7682,199100.0
2012-06-27 11:00:00,38.38,38.4,38.15,38.36,173300.0,24.7747,24.7876,24.6262,24.7618,173300.0
2012-06-27 12:00:00,38.36,38.53,38.3,38.46,156200.0,24.7618,24.8715,24.723,24.8263,156200.0
2012-06-27 13:00:00,38.46,38.52,38.3,38.35,190700.0,24.8263,24.865,24.723,24.7553,190700.0
2012-06-27 14:00:00,38.36,38.38,38.27,38.3,156400.0,24.7618,24.7747,24.7037,24.723,156400.0
2012-06-27 15:00:00,38.3,38.43,38.28,38.35,444400.0,24.723,24.8069,24.7101,24.7553,444400.0
2012-06-28 09:30:00,38.05,38.13,37.8,38.03,70000.0,24.5616,24.6133,24.4003,24.5487,70000.0
2012-06-28 10:00:00,38.01,38.14,37.4,37.41,311400.0,24.5358,24.6197,24.1421,24.1485,311400.0
2012-06-28 11:00:00,37.41,37.66,37.34,37.55,196200.0,24.1485,24.3099,24.1033,24.2389,196200.0
2012-06-28 12:00:00,37.55,37.59,37.18,37.36,216000.0,24.2389,24.2647,24.0001,24.1162,216000.0
2012-06-28 13:00:00,37.36,37.4,37.22,37.32,187800.0,24.1162,24.1421,24.0259,24.0904,187800.0
2012-06-28 14:00:00,37.33,37.33,37.23,37.29,289500.0,24.0969,24.0969,24.0323,24.0711,289500.0
2012-06-28 15:00:00,37.29,37.81,37.27,37.73,549700.0,24.0711,24.4067,24.0582,24.3551,549700.0
2012-06-29 09:30:00,38.35,39.03,38.35,38.83,229600.0,24.8184,25.2585,24.8184,25.129,229600.0
2012-06-29 10:00:00,38.83,39.01,38.74,38.93,422300.0,25.129,25.2455,25.0708,25.1937,422300.0
2012-06-29 11:00:00,38.94,38.97,38.83,38.9,275600.0,25.2002,25.2196,25.129,25.1743,275600.0
2012-06-29 12:00:00,38.9,39.0,38.82,39.0,202600.0,25.1743,25.239,25.1226,25.239,202600.0
2012-06-29 13:00:00,39.0,39.21,38.97,39.2,277600.0,25.239,25.3749,25.2196,25.3685,277600.0
2012-06-29 14:00:00,39.19,39.3,39.08,39.3,231000.0,25.362,25.4332,25.2908,25.4332,231000.0
2012-06-29 15:00:00,39.29,39.29,39.06,39.24,542800.0,25.4267,25.4267,25.2779,25.3944,542800.0
2012-07-02 09:30:00,39.41,39.61,39.06,39.34,145000.0,25.5044,25.6338,25.2779,25.4591,145000.0
2012-07-02 10:00:00,39.3,39.3,38.69,38.95,366500.0,25.4332,25.4332,25.0384,25.2067,366500.0
2012-07-02 11:00:00,38.95,38.97,38.76,38.76,191400.0,25.2067,25.2196,25.0837,25.0837,191400.0
2012-07-02 12:00:00,38.77,38.91,38.66,38.83,226300.0,25.0902,25.1808,25.019,25.129,226300.0
2012-07-02 13:00:00,38.84,38.84,38.57,38.58,85900.0,25.1355,25.1355,24.9608,24.9672,85900.0
2012-07-02 14:00:00,38.58,38.78,38.5,38.74,187100.0,24.9672,25.0967,24.9155,25.0708,187100.0
2012-07-02 15:00:00,38.73,38.92,38.66,38.9,332200.0,25.0643,25.1873,25.019,25.1743,332200.0
2012-07-03 09:30:00,38.82,39.11,38.82,39.11,129500.0,25.1226,25.3102,25.1226,25.3102,129500.0
2012-07-03 10:00:00,39.12,39.64,39.1,39.42,222500.0,25.3167,25.6532,25.3038,25.5108,222500.0
2012-07-03 11:00:00,39.44,39.73,39.43,39.72,170400.0,25.5238,25.7115,25.5173,25.705,170400.0
2012-07-03 12:00:00,39.72,39.72,39.35,39.55,362000.0,25.705,25.705,25.4655,25.595,362000.0
2012-07-05 09:30:00,39.26,39.54,39.08,39.13,102000.0,25.4073,25.5885,25.2908,25.3232,102000.0
2012-07-05 10:00:00,39.1,39.73,39.0,39.71,234400.0,25.3038,25.7115,25.239,25.6985,234400.0
2012-07-05 11:00:00,39.7,39.84,39.55,39.6,282200.0,25.692,25.7826,25.595,25.6273,282200.0
2012-07-05 12:00:00,39.6,39.6,39.43,39.52,122000.0,25.6273,25.6273,25.5173,25.5756,122000.0
2012-07-05 13:00:00,39.52,39.61,39.5,39.5,189400.0,25.5756,25.6338,25.5626,25.5626,189400.0
2012-07-05 14:00:00,39.5,39.54,39.33,39.35,124700.0,25.5626,25.5885,25.4526,25.4655,124700.0
2012-07-05 15:00:00,39.34,39.44,39.2,39.36,438100.0,25.4591,25.5238,25.3685,25.472,438100.0
2012-07-06 09:30:00,38.8,38.83,38.21,38.35,152900.0,25.1096,25.129,24.7278,24.8184,152900.0
2012-07-06 10:00:00,38.34,38.38,37.95,37.95,279600.0,24.8119,24.8378,24.5595,24.5595,279600.0
2012-07-06 11:00:00,37.95,38.08,37.86,37.96,293300.0,24.5595,24.6437,24.5013,24.566,293300.0
2012-07-06 12:00:00,37.95,37.98,37.73,37.92,475400.0,24.5595,24.5789,24.4172,24.5401,475400.0
2012-07-06 13:00:00,37.91,37.92,37.72,37.74,273900.0,24.5336,24.5401,24.4107,24.4236,273900.0
2012-07-06 14:00:00,37.74,37.75,37.58,37.59,326900.0,24.4236,24.4301,24.3201,24.3266,326900.0
2012-07-06 15:00:00,37.59,37.99,37.58,37.97,1163000.0,24.3266,24.5854,24.3201,24.5725,1163000.0
2012-07-09 09:30:00,37.95,38.26,37.84,37.9,165000.0,24.5595,24.7601,24.4883,24.5272,165000.0
2012-07-09 10:00:00,37.87,38.21,37.83,38.14,274100.0,24.5078,24.7278,24.4819,24.6825,274100.0
2012-07-09 11:00:00,38.15,38.16,37.61,37.62,167600.0,24.689,24.6954,24.3395,24.346,167600.0
2012-07-09 12:00:00,37.62,37.88,37.62,37.75,98300.0,24.346,24.5142,24.346,24.4301,98300.0
2012-07-09 13:00:00,37.76,37.85,37.62,37.62,266900.0,24.4366,24.4948,24.346,24.346,266900.0
2012-07-09 14:00:00,37.63,37.63,37.4,37.47,306900.0,24.3524,24.3524,24.2036,24.2489,306900.0
2012-07-09 15:00:00,37.48,37.67,37.47,37.63,602400.0,24.2554,24.3783,24.2489,24.3524,602400.0
2012-07-10 09:30:00,38.19,38.59,38.01,38.12,177300.0,24.7148,24.9737,24.5984,24.6695,177300.0
2012-07-10 10:00:00,38.08,38.09,37.72,37.85,293400.0,24.6437,24.6501,24.4107,24.4948,293400.0
2012-07-10 11:00:00,37.84,37.99,37.73,37.95,201900.0,24.4883,24.5854,24.4172,24.5595,201900.0
2012-07-10 12:00:00,37.95,37.96,37.83,37.87,83900.0,24.5595,24.566,24.4819,24.5078,83900.0
2012-07-10 13:00:00,37.88,37.96,37.43,37.43,207600.0,24.5142,24.566,24.223,24.223,207600.0
2012-07-10 14:00:00,37.43,37.45,37.11,37.23,217100.0,24.223,24.2359,24.0159,24.0936,217100.0
2012-07-10 15:00:00,37.23,37.63,37.22,37.5,749200.0,24.0936,24.3524,24.0871,24.2683,749200.0
2012-07-11 09:30:00,37.61,37.61,37.19,37.41,132000.0,24.3395,24.3395,24.0677,24.2101,132000.0
2012-07-11 10:00:00,37.42,37.62,37.27,37.29,263400.0,24.2165,24.346,24.1195,24.1324,263400.0
2012-07-11 11:00:00,37.27,37.34,37.16,37.19,133100.0,24.1195,24.1648,24.0483,24.0677,133100.0
2012-07-11 12:00:00,37.2,37.39,37.16,37.33,236700.0,24.0742,24.1971,24.0483,24.1583,236700.0
2012-07-11 13:00:00,37.31,37.39,37.24,37.37,201900.0,24.1453,24.1971,24.1,24.1842,201900.0
2012-07-11 14:00:00,37.38,37.41,36.82,36.88,359700.0,24.1906,24.2101,23.8282,23.8671,359700.0
2012-07-11 15:00:00,36.87,37.29,36.87,37.19,455900.0,23.8606,24.1324,23.8606,24.0677,455900.0
2012-07-12 09:30:00,36.89,36.91,36.25,36.39,239600.0,23.8735,23.8865,23.4594,23.55,239600.0
2012-07-12 10:00:00,36.37,36.75,36.29,36.44,572600.0,23.537,23.7829,23.4852,23.5823,572600.0
2012-07-12 11:00:00,36.45,36.61,36.36,36.48,331900.0,23.5888,23.6923,23.5305,23.6082,331900.0
2012-07-12 12:00:00,36.49,36.53,36.34,36.41,233700.0,23.6147,23.6406,23.5176,23.5629,233700.0
2012-07-12 13:00:00,36.42,36.67,36.38,36.47,423300.0,23.5694,23.7312,23.5435,23.6017,423300.0
2012-07-12 14:00:00,36.46,36.57,36.42,36.53,264400.0,23.5953,23.6665,23.5694,23.6406,264400.0
2012-07-12 15:00:00,36.53,36.74,36.47,36.52,719600.0,23.6406,23.7765,23.6017,23.6341,719600.0
2012-07-13 09:30:00,36.53,36.75,36.36,36.67,306800.0,23.6406,23.7829,23.5305,23.7312,306800.0
2012-07-13 10:00:00,36.68,37.21,36.6,37.18,718800.0,23.7376,24.0806,23.6859,24.0612,718800.0
2012-07-13 11:00:00,37.18,37.27,37.1,37.27,449800.0,24.0612,24.1195,24.0094,24.1195,449800.0
2012-07-13 12:00:00,37.26,37.44,37.25,37.25,370900.0,24.113,24.2295,24.1065,24.1065,370900.0
2012-07-13 13:00:00,37.25,37.3,36.99,37.0,302400.0,24.1065,24.1389,23.9383,23.9447,302400.0
2012-07-13 14:00:00,37.01,37.1,37.0,37.05,214100.0,23.9512,24.0094,23.9447,23.9771,214100.0
2012-07-13 15:00:00,37.05,37.11,36.95,37.05,802800.0,23.9771,24.0159,23.9124,23.9771,802800.0
2012-07-16 09:30:00,36.51,36.92,36.51,36.63,186500.0,23.6276,23.893,23.6276,23.7053,186500.0
2012-07-16 10:00:00,36.64,36.99,36.61,36.91,400100.0,23.7118,23.9383,23.6923,23.8865,400100.0
2012-07-16 11:00:00,36.91,37.09,36.84,36.92,149000.0,23.8865,24.003,23.8412,23.893,149000.0
2012-07-16 12:00:00,36.92,37.03,36.76,36.85,140900.0,23.893,23.9641,23.7894,23.8477,140900.0
2012-07-16 13:00:00,36.86,37.0,36.84,36.97,143700.0,23.8541,23.9447,23.8412,23.9253,143700.0
2012-07-16 14:00:00,36.97,37.0,36.84,36.86,167900.0,23.9253,23.9447,23.8412,23.8541,167900.0
2012-07-16 15:00:00,36.86,36.93,36.71,36.82,368700.0,23.8541,23.8994,23.7571,23.8282,368700.0
2012-07-17 09:30:00,36.88,37.12,36.71,36.87,138900.0,23.8671,24.0224,23.7571,23.8606,138900.0
2012-07-17 10:00:00,36.9,36.9,36.5,36.63,158900.0,23.88,23.88,23.6212,23.7053,158900.0
2012-07-17 11:00:00,36.62,37.07,36.61,37.05,191300.0,23.6988,23.99,23.6923,23.9771,191300.0
2012-07-17 12:00:00,37.06,37.35,37.01,37.21,238100.0,23.9836,24.1712,23.9512,24.0806,238100.0
2012-07-17 13:00:00,37.21,37.41,37.12,37.35,227800.0,24.0806,24.2101,24.0224,24.1712,227800.0
2012-07-17 14:00:00,37.36,37.41,37.29,37.3,324000.0,24.1777,24.2101,24.1324,24.1389,324000.0
2012-07-17 15:00:00,37.32,37.39,37.18,37.33,655700.0,24.1518,24.1971,24.0612,24.1583,655700.0
2012-07-18 09:30:00,37.13,37.77,37.13,37.63,326900.0,24.0289,24.443,24.0289,24.3524,326900.0
2012-07-18 10:00:00,37.65,38.62,37.63,38.61,821700.0,24.3654,24.9931,24.3524,24.9866,821700.0
2012-07-18 11:00:00,38.6,38.79,38.48,38.51,505300.0,24.9802,25.1031,24.9025,24.9219,505300.0
2012-07-18 12:00:00,38.51,38.74,38.5,38.71,178100.0,24.9219,25.0708,24.9155,25.0514,178100.0
2012-07-18 13:00:00,38.7,38.73,38.45,38.47,169900.0,25.0449,25.0643,24.8831,24.896,169900.0
2012-07-18 14:00:00,38.47,38.62,38.24,38.34,228900.0,24.896,24.9931,24.7472,24.8119,228900.0
2012-07-18 15:00:00,38.34,38.44,38.29,38.35,440400.0,24.8119,24.8766,24.7796,24.8184,440400.0
2012-07-19 09:30:00,38.16,38.6,38.07,38.57,235900.0,24.6954,24.9802,24.6372,24.9608,235900.0
2012-07-19 10:00:00,38.55,38.56,37.96,37.99,424000.0,24.9478,24.9543,24.566,24.5854,424000.0
2012-07-19 11:00:00,37.99,38.26,37.98,38.22,256100.0,24.5854,24.7601,24.5789,24.7343,256100.0
2012-07-19 12:00:00,38.22,38.49,38.19,38.34,223600.0,24.7343,24.909,24.7148,24.8119,223600.0
2012-07-19 13:00:00,38.33,38.42,38.14,38.21,122800.0,24.8054,24.8637,24.6825,24.7278,122800.0
2012-07-19 14:00:00,38.22,38.45,38.17,38.44,183100.0,24.7343,24.8831,24.7019,24.8766,183100.0
2012-07-19 15:00:00,38.43,38.5,38.38,38.46,423700.0,24.8702,24.9155,24.8378,24.8896,423700.0
2012-07-20 09:30:00,38.21,38.21,37.78,37.92,303900.0,24.7278,24.7278,24.4495,24.5401,303900.0
2012-07-20 10:00:00,37.92,38.05,37.61,37.88,276100.0,24.5401,24.6242,24.3395,24.5142,276100.0
2012-07-20 11:00:00,37.86,37.94,37.65,37.71,168900.0,24.5013,24.5531,24.3654,24.4042,168900.0
2012-07-20 12:00:00,37.72,37.74,37.52,37.66,198900.0,24.4107,24.4236,24.2812,24.3719,198900.0
2012-07-20 13:00:00,37.65,37.69,37.51,37.55,169300.0,24.3654,24.3913,24.2748,24.3007,169300.0
2012-07-20 14:00:00,37.56,37.61,37.45,37.53,177200.0,24.3071,24.3395,24.2359,24.2877,177200.0
2012-07-20 15:00:00,37.54,37.58,37.44,37.56,414500.0,24.2942,24.3201,24.2295,24.3071,414500.0
2012-07-23 09:30:00,36.82,36.84,36.27,36.5,256500.0,23.8282,23.8412,23.4723,23.6212,256500.0
2012-07-23 10:00:00,36.49,36.63,36.41,36.49,288400.0,23.6147,23.7053,23.5629,23.6147,288400.0
2012-07-23 11:00:00,36.49,36.71,36.48,36.61,219200.0,23.6147,23.7571,23.6082,23.6923,219200.0
2012-07-23 12:00:00,36.63,36.72,36.47,36.63,217400.0,23.7053,23.7635,23.6017,23.7053,217400.0
2012-07-23 13:00:00,36.64,36.7,36.6,36.65,123100.0,23.7118,23.7506,23.6859,23.7182,123100.0
2012-07-23 14:00:00,36.66,36.75,36.59,36.61,311300.0,23.7247,23.7829,23.6794,23.6923,311300.0
2012-07-23 15:00:00,36.62,36.86,36.56,36.7,601200.0,23.6988,23.8541,23.66,23.7506,601200.0
2012-07-24 09:30:00,36.6,36.67,36.02,36.12,452000.0,23.6859,23.7312,23.3105,23.3752,452000.0
2012-07-24 10:00:00,36.11,36.14,35.76,35.84,674300.0,23.3688,23.3882,23.1423,23.194,674300.0
2012-07-24 11:00:00,35.85,35.9,35.65,35.76,379600.0,23.2005,23.2329,23.0711,23.1423,379600.0
2012-07-24 12:00:00,35.75,35.77,35.41,35.6,358100.0,23.1358,23.1487,22.9158,23.0387,358100.0
2012-07-24 13:00:00,35.59,35.6,35.37,35.58,446500.0,23.0322,23.0387,22.8899,23.0258,446500.0
2012-07-24 14:00:00,35.59,35.59,35.32,35.5,389400.0,23.0322,23.0322,22.8575,22.974,389400.0
2012-07-24 15:00:00,35.51,35.71,35.39,35.61,873400.0,22.9805,23.1099,22.9028,23.0452,873400.0
2012-07-25 09:30:00,35.92,36.54,35.76,36.52,360900.0,23.2458,23.647,23.1423,23.6341,360900.0
2012-07-25 10:00:00,36.51,36.54,35.93,35.93,340700.0,23.6276,23.647,23.2523,23.2523,340700.0
2012-07-25 11:00:00,35.95,36.15,35.92,36.13,156400.0,23.2652,23.3946,23.2458,23.3817,156400.0
2012-07-25 12:00:00,36.14,36.21,36.02,36.17,109800.0,23.3882,23.4335,23.3105,23.4076,109800.0
2012-07-25 13:00:00,36.17,36.39,36.14,36.37,109100.0,23.4076,23.55,23.3882,23.537,109100.0
2012-07-25 14:00:00,36.38,36.45,36.28,36.38,134000.0,23.5435,23.5888,23.4788,23.5435,134000.0
2012-07-25 15:00:00,36.36,36.37,36.04,36.15,419200.0,23.5305,23.537,23.3235,23.3946,419200.0
2012-07-26 09:30:00,36.94,37.5,36.94,37.17,202200.0,23.9059,24.2683,23.9059,24.0547,202200.0
2012-07-26 10:00:00,37.17,37.27,36.57,36.74,409100.0,24.0547,24.1195,23.6665,23.7765,409100.0
2012-07-26 11:00:00,36.76,36.76,36.4,36.56,290000.0,23.7894,23.7894,23.5564,23.66,290000.0
2012-07-26 12:00:00,36.55,36.62,36.44,36.61,261200.0,23.6535,23.6988,23.5823,23.6923,261200.0
2012-07-26 13:00:00,36.61,36.7,36.46,36.51,304200.0,23.6923,23.7506,23.5953,23.6276,304200.0
2012-07-26 14:00:00,36.51,36.74,36.49,36.64,538300.0,23.6276,23.7765,23.6147,23.7118,538300.0
2012-07-26 15:00:00,36.64,36.75,36.58,36.62,869400.0,23.7118,23.7829,23.6729,23.6988,869400.0
2012-07-27 09:30:00,36.85,37.16,36.69,37.16,256500.0,23.8477,24.0483,23.7441,24.0483,256500.0
2012-07-27 10:00:00,37.13,37.55,37.06,37.51,399100.0,24.0289,24.3007,23.9836,24.2748,399100.0
2012-07-27 11:00:00,37.51,37.54,37.35,37.41,200000.0,24.2748,24.2942,24.1712,24.2101,200000.0
2012-07-27 12:00:00,37.42,37.52,37.37,37.51,296900.0,24.2165,24.2812,24.1842,24.2748,296900.0
2012-07-27 13:00:00,37.51,37.9,37.48,37.87,461000.0,24.2748,24.5272,24.2554,24.5078,461000.0
2012-07-27 14:00:00,37.86,38.05,37.77,38.02,404400.0,24.5013,24.6242,24.443,24.6048,404400.0
2012-07-27 15:00:00,38.01,38.14,37.85,37.95,719600.0,24.5984,24.6825,24.4948,24.5595,719600.0
2012-07-30 09:30:00,37.92,38.24,37.69,38.04,276200.0,24.5401,24.7472,24.3913,24.6178,276200.0
2012-07-30 10:00:00,38.05,38.3,37.94,38.13,634600.0,24.6242,24.786,24.5531,24.676,634600.0
2012-07-30 11:00:00,38.12,38.29,37.95,38.23,534700.0,24.6695,24.7796,24.5595,24.7407,534700.0
2012-07-30 12:00:00,38.23,38.23,37.93,38.1,385300.0,24.7407,24.7407,24.5466,24.6566,385300.0
2012-07-30 13:00:00,38.1,38.23,38.03,38.06,352900.0,24.6566,24.7407,24.6113,24.6307,352900.0
2012-07-30 14:00:00,38.04,38.23,38.0,38.19,290100.0,24.6178,24.7407,24.5919,24.7148,290100.0
2012-07-30 15:00:00,38.18,38.23,38.0,38.17,648600.0,24.7084,24.7407,24.5919,24.7019,648600.0
2012-07-31 09:30:00,38.07,38.71,38.03,38.28,174900.0,24.6372,25.0514,24.6113,24.7731,174900.0
2012-07-31 10:00:00,38.28,38.52,38.02,38.4,256800.0,24.7731,24.9284,24.6048,24.8507,256800.0
2012-07-31 11:00:00,38.39,38.61,38.3,38.35,222400.0,24.8443,24.9866,24.786,24.8184,222400.0
2012-07-31 12:00:00,38.35,38.36,38.1,38.22,233400.0,24.8184,24.8249,24.6566,24.7343,233400.0
2012-07-31 13:00:00,38.22,38.46,38.17,38.31,173400.0,24.7343,24.8896,24.7019,24.7925,173400.0
2012-07-31 14:00:00,38.3,38.56,38.29,38.48,305100.0,24.786,24.9543,24.7796,24.9025,305100.0
2012-07-31 15:00:00,38.47,38.48,38.25,38.27,548600.0,24.896,24.9025,24.7537,24.7666,548600.0
2012-08-01 09:30:00,38.63,38.73,38.12,38.26,161700.0,24.9996,25.0643,24.6695,24.7601,161700.0
2012-08-01 10:00:00,38.25,38.37,37.92,38.2,372900.0,24.7537,24.8313,24.5401,24.7213,372900.0
2012-08-01 11:00:00,38.22,38.33,38.0,38.24,339300.0,24.7343,24.8054,24.5919,24.7472,339300.0
2012-08-01 12:00:00,38.23,38.41,38.2,38.4,126300.0,24.7407,24.8572,24.7213,24.8507,126300.0
2012-08-01 13:00:00,38.4,38.48,38.26,38.26,147600.0,24.8507,24.9025,24.7601,24.7601,147600.0
2012-08-01 14:00:00,38.26,38.29,37.98,38.25,255200.0,24.7601,24.7796,24.5789,24.7537,255200.0
2012-08-01 15:00:00,38.24,38.45,38.17,38.17,337700.0,24.7472,24.8831,24.7019,24.7019,337700.0
2012-08-02 09:30:00,37.9,37.98,37.6,37.89,176200.0,24.5272,24.5789,24.333,24.5207,176200.0
2012-08-02 10:00:00,37.89,38.23,37.78,37.8,332000.0,24.5207,24.7407,24.4495,24.4625,332000.0
2012-08-02 11:00:00,37.8,37.88,37.35,37.43,251500.0,24.4625,24.5142,24.1712,24.223,251500.0
2012-08-02 12:00:00,37.45,37.47,37.05,37.28,239900.0,24.2359,24.2489,23.9771,24.1259,239900.0
2012-08-02 13:00:00,37.29,37.3,37.14,37.19,197300.0,24.1324,24.1389,24.0353,24.0677,197300.0
2012-08-02 14:00:00,37.18,37.58,37.16,37.54,248800.0,24.0612,24.3201,24.0483,24.2942,248800.0
2012-08-02 15:00:00,37.54,37.85,37.54,37.76,507500.0,24.2942,24.4948,24.2942,24.4366,507500.0
2012-08-03 09:30:00,38.54,39.31,38.51,39.27,241500.0,24.9413,25.4397,24.9219,25.4138,241500.0
2012-08-03 10:00:00,39.26,39.48,38.84,38.84,323300.0,25.4073,25.5497,25.1355,25.1355,323300.0
2012-08-03 11:00:00,38.84,39.14,38.83,39.14,137300.0,25.1355,25.3296,25.129,25.3296,137300.0
2012-08-03 12:00:00,39.13,39.18,38.99,39.0,151600.0,25.3232,25.3555,25.2326,25.239,151600.0
2012-08-03 13:00:00,39.01,39.13,38.94,39.07,132000.0,25.2455,25.3232,25.2002,25.2843,132000.0
2012-08-03 14:00:00,39.08,39.18,39.08,39.16,204800.0,25.2908,25.3555,25.2908,25.3426,204800.0
2012-08-03 15:00:00,39.17,39.2,39.02,39.12,508100.0,25.3491,25.3685,25.252,25.3167,508100.0
2012-08-06 09:30:00,39.73,39.9,39.25,39.84,182100.0,25.7115,25.8215,25.4008,25.7826,182100.0
2012-08-06 10:00:00,39.84,39.85,39.47,39.48,148400.0,25.7826,25.7891,25.5432,25.5497,148400.0
2012-08-06 11:00:00,39.47,39.54,39.3,39.42,294400.0,25.5432,25.5885,25.4332,25.5108,294400.0
2012-08-06 12:00:00,39.42,39.42,39.25,39.3,261600.0,25.5108,25.5108,25.4008,25.4332,261600.0
2012-08-06 13:00:00,39.3,39.36,39.27,39.3,259100.0,25.4332,25.472,25.4138,25.4332,259100.0
2012-08-06 14:00:00,39.31,39.44,39.28,39.43,234200.0,25.4397,25.5238,25.4202,25.5173,234200.0
2012-08-06 15:00:00,39.43,39.43,39.2,39.26,517300.0,25.5173,25.5173,25.3685,25.4073,517300.0
2012-08-07 09:30:00,39.35,40.15,39.25,39.95,301800.0,25.4655,25.9833,25.4008,25.8538,301800.0
2012-08-07 10:00:00,39.95,40.47,39.86,40.29,350800.0,25.8538,26.1904,25.7956,26.0739,350800.0
2012-08-07 11:00:00,40.28,40.37,40.17,40.36,243800.0,26.0674,26.1256,25.9962,26.1192,243800.0
2012-08-07 12:00:00,40.36,40.57,40.33,40.49,270200.0,26.1192,26.2551,26.0998,26.2033,270200.0
2012-08-07 13:00:00,40.5,40.52,40.38,40.45,126500.0,26.2098,26.2227,26.1321,26.1774,126500.0
2012-08-07 14:00:00,40.45,40.5,40.22,40.26,245000.0,26.1774,26.2098,26.0286,26.0545,245000.0
2012-08-07 15:00:00,40.25,40.34,40.14,40.25,496700.0,26.048,26.1062,25.9768,26.048,496700.0
2012-08-08 09:30:00,40.29,40.5,40.11,40.3,146100.0,26.0739,26.2098,25.9574,26.0803,146100.0
2012-08-08 10:00:00,40.3,40.57,40.23,40.5,222100.0,26.0803,26.2551,26.035,26.2098,222100.0
2012-08-08 11:00:00,40.49,40.68,40.46,40.63,322900.0,26.2033,26.3263,26.1839,26.2939,322900.0
2012-08-08 12:00:00,40.63,40.65,40.47,40.65,212000.0,26.2939,26.3068,26.1904,26.3068,212000.0
2012-08-08 13:00:00,40.66,40.74,40.58,40.68,175700.0,26.3133,26.3651,26.2615,26.3263,175700.0
2012-08-08 14:00:00,40.67,40.68,40.45,40.55,195900.0,26.3198,26.3263,26.1774,26.2421,195900.0
2012-08-08 15:00:00,40.55,40.69,40.54,40.66,388300.0,26.2421,26.3327,26.2357,26.3133,388300.0
2012-08-09 09:30:00,40.56,40.77,40.44,40.64,119800.0,26.2486,26.3845,26.1709,26.3004,119800.0
2012-08-09 10:00:00,40.62,40.93,40.56,40.82,412000.0,26.2874,26.488,26.2486,26.4169,412000.0
2012-08-09 11:00:00,40.82,40.87,40.6,40.62,293300.0,26.4169,26.4492,26.2745,26.2874,293300.0
2012-08-09 12:00:00,40.63,40.94,40.6,40.93,215900.0,26.2939,26.4945,26.2745,26.488,215900.0
2012-08-09 13:00:00,40.94,40.97,40.75,40.77,161200.0,26.4945,26.5139,26.3716,26.3845,161200.0
2012-08-09 14:00:00,40.78,40.88,40.72,40.79,260300.0,26.391,26.4557,26.3521,26.3974,260300.0
2012-08-09 15:00:00,40.79,40.81,40.65,40.8,610100.0,26.3974,26.4104,26.3068,26.4039,610100.0
2012-08-10 09:30:00,40.43,40.47,39.83,39.98,322100.0,26.1645,26.1904,25.7762,25.8733,322100.0
2012-08-10 10:00:00,39.99,40.22,39.92,40.2,350400.0,25.8797,26.0286,25.8344,26.0156,350400.0
2012-08-10 11:00:00,40.21,40.45,39.95,40.44,182400.0,26.0221,26.1774,25.8538,26.1709,182400.0
2012-08-10 12:00:00,40.44,40.46,40.3,40.34,109100.0,26.1709,26.1839,26.0803,26.1062,109100.0
2012-08-10 13:00:00,40.34,40.4,40.26,40.35,107300.0,26.1062,26.1451,26.0545,26.1127,107300.0
2012-08-10 14:00:00,40.35,40.38,40.3,40.35,220900.0,26.1127,26.1321,26.0803,26.1127,220900.0
2012-08-10 15:00:00,40.36,40.55,40.35,40.52,459300.0,26.1192,26.2421,26.1127,26.2227,459300.0
2012-08-13 09:30:00,40.27,40.7,40.15,40.66,138400.0,26.0609,26.3392,25.9833,26.3133,138400.0
2012-08-13 10:00:00,40.66,40.68,40.33,40.37,222500.0,26.3133,26.3263,26.0998,26.1256,222500.0
2012-08-13 11:00:00,40.37,40.48,40.24,40.29,147700.0,26.1256,26.1968,26.0415,26.0739,147700.0
2012-08-13 12:00:00,40.29,40.35,40.23,40.32,168500.0,26.0739,26.1127,26.035,26.0933,168500.0
2012-08-13 13:00:00,40.33,40.37,40.24,40.36,147500.0,26.0998,26.1256,26.0415,26.1192,147500.0
2012-08-13 14:00:00,40.36,40.46,40.34,40.38,307000.0,26.1192,26.1839,26.1062,26.1321,307000.0
2012-08-13 15:00:00,40.39,40.41,40.32,40.39,534300.0,26.1386,26.1515,26.0933,26.1386,534300.0
2012-08-14 09:30:00,40.62,40.95,40.29,40.46,221000.0,26.2874,26.501,26.0739,26.1839,221000.0
2012-08-14 10:00:00,40.44,40.58,40.25,40.54,276200.0,26.1709,26.2615,26.048,26.2357,276200.0
2012-08-14 11:00:00,40.54,40.7,40.54,40.66,219500.0,26.2357,26.3392,26.2357,26.3133,219500.0
2012-08-14 12:00:00,40.66,40.68,40.42,40.44,118400.0,26.3133,26.3263,26.158,26.1709,118400.0
2012-08-14 13:00:00,40.44,40.46,40.27,40.37,190200.0,26.1709,26.1839,26.0609,26.1256,190200.0
2012-08-14 14:00:00,40.37,40.65,40.36,40.65,295900.0,26.1256,26.3068,26.1192,26.3068,295900.0
2012-08-14 15:00:00,40.65,40.71,40.31,40.49,564400.0,26.3068,26.3457,26.0868,26.2033,564400.0
2012-08-15 09:30:00,40.33,40.66,39.8,40.05,274500.0,26.0998,26.3133,25.7568,25.9186,274500.0
2012-08-15 10:00:00,40.08,40.7,40.02,40.59,425600.0,25.938,26.3392,25.8991,26.268,425600.0
2012-08-15 11:00:00,40.59,40.8,40.32,40.8,391300.0,26.268,26.4039,26.0933,26.4039,391300.0
2012-08-15 12:00:00,40.78,40.84,40.55,40.62,194100.0,26.391,26.4298,26.2421,26.2874,194100.0
2012-08-15 13:00:00,40.63,40.8,40.51,40.68,176100.0,26.2939,26.4039,26.2162,26.3263,176100.0
2012-08-15 14:00:00,40.68,40.73,40.44,40.64,421000.0,26.3263,26.3586,26.1709,26.3004,421000.0
2012-08-15 15:00:00,40.64,40.66,40.45,40.46,599000.0,26.3004,26.3133,26.1774,26.1839,599000.0
2012-08-16 09:30:00,37.5,38.17,36.86,37.03,2885400.0,24.2683,24.7019,23.8541,23.9641,2885400.0
2012-08-16 10:00:00,37.01,37.97,36.99,37.92,2222300.0,23.9512,24.5725,23.9383,24.5401,2222300.0
2012-08-16 11:00:00,37.92,37.94,37.25,37.33,1668800.0,24.5401,24.5531,24.1065,24.1583,1668800.0
2012-08-16 12:00:00,37.33,37.48,37.02,37.03,840700.0,24.1583,24.2554,23.9577,23.9641,840700.0
2012-08-16 13:00:00,37.04,37.11,36.76,36.9,1016100.0,23.9706,24.0159,23.7894,23.88,1016100.0
2012-08-16 14:00:00,36.9,37.32,36.88,37.23,1124700.0,23.88,24.1518,23.8671,24.0936,1124700.0
2012-08-16 15:00:00,37.23,37.41,36.98,37.16,2397200.0,24.0936,24.2101,23.9318,24.0483,2397200.0
2012-08-17 09:30:00,37.23,37.25,36.85,37.13,850700.0,24.0936,24.1065,23.8477,24.0289,850700.0
2012-08-17 10:00:00,37.16,37.21,36.91,36.99,779200.0,24.0483,24.0806,23.8865,23.9383,779200.0
2012-08-17 11:00:00,36.99,37.06,36.81,37.03,663100.0,23.9383,23.9836,23.8218,23.9641,663100.0
2012-08-17 12:00:00,37.04,37.07,36.84,37.0,648800.0,23.9706,23.99,23.8412,23.9447,648800.0
2012-08-17 13:00:00,37.01,37.12,36.98,37.02,447400.0,23.9512,24.0224,23.9318,23.9577,447400.0
2012-08-17 14:00:00,37.01,37.15,36.96,37.11,492300.0,23.9512,24.0418,23.9188,24.0159,492300.0
2012-08-17 15:00:00,37.11,37.29,37.11,37.21,1110300.0,24.0159,24.1324,24.0159,24.0806,1110300.0
2012-08-20 09:30:00,37.02,37.18,36.9,37.01,319000.0,23.9577,24.0612,23.88,23.9512,319000.0
2012-08-20 10:00:00,37.0,37.07,36.65,36.77,583700.0,23.9447,23.99,23.7182,23.7959,583700.0
2012-08-20 11:00:00,36.77,36.82,36.61,36.82,394900.0,23.7959,23.8282,23.6923,23.8282,394900.0
2012-08-20 12:00:00,36.83,36.84,36.57,36.57,372100.0,23.8347,23.8412,23.6665,23.6665,372100.0
2012-08-20 13:00:00,36.58,36.83,36.55,36.79,330100.0,23.6729,23.8347,23.6535,23.8088,330100.0
2012-08-20 14:00:00,36.79,36.8,36.62,36.66,440500.0,23.8088,23.8153,23.6988,23.7247,440500.0
2012-08-20 15:00:00,36.67,36.8,36.61,36.7,1299900.0,23.7312,23.8153,23.6923,23.7506,1299900.0
2012-08-21 09:30:00,36.9,37.0,36.66,36.79,573300.0,23.88,23.9447,23.7247,23.8088,573300.0
2012-08-21 10:00:00,36.8,37.17,36.74,37.01,1207500.0,23.8153,24.0547,23.7765,23.9512,1207500.0
2012-08-21 11:00:00,37.02,37.21,36.87,37.1,908700.0,23.9577,24.0806,23.8606,24.0094,908700.0
2012-08-21 12:00:00,37.1,37.19,37.08,37.12,560500.0,24.0094,24.0677,23.9965,24.0224,560500.0
2012-08-21 13:00:00,37.11,37.13,37.09,37.13,470200.0,24.0159,24.0289,24.003,24.0289,470200.0
2012-08-21 14:00:00,37.12,37.19,37.04,37.16,679400.0,24.0224,24.0677,23.9706,24.0483,679400.0
2012-08-21 15:00:00,37.15,37.15,37.02,37.12,784400.0,24.0418,24.0418,23.9577,24.0224,784400.0
2012-08-22 09:30:00,37.05,37.11,36.86,37.01,223400.0,23.9771,24.0159,23.8541,23.9512,223400.0
2012-08-22 10:00:00,37.01,37.15,36.9,37.02,580100.0,23.9512,24.0418,23.88,23.9577,580100.0
2012-08-22 11:00:00,36.98,37.01,36.79,36.92,886700.0,23.9318,23.9512,23.8088,23.893,886700.0
2012-08-22 12:00:00,36.94,36.95,36.81,36.86,374600.0,23.9059,23.9124,23.8218,23.8541,374600.0
2012-08-22 13:00:00,36.86,37.06,36.85,36.96,327100.0,23.8541,23.9836,23.8477,23.9188,327100.0
2012-08-22 14:00:00,36.96,37.45,36.95,37.39,629300.0,23.9188,24.2359,23.9124,24.1971,629300.0
2012-08-22 15:00:00,37.4,37.48,37.17,37.45,1082500.0,24.2036,24.2554,24.0547,24.2359,1082500.0
2012-08-23 09:30:00,37.23,37.39,37.07,37.13,328200.0,24.0936,24.1971,23.99,24.0289,328200.0
2012-08-23 10:00:00,37.11,37.42,37.1,37.31,494600.0,24.0159,24.2165,24.0094,24.1453,494600.0
2012-08-23 11:00:00,37.31,37.49,37.19,37.46,515900.0,24.1453,24.2618,24.0677,24.2424,515900.0
2012-08-23 12:00:00,37.45,37.56,37.36,37.42,576300.0,24.2359,24.3071,24.1777,24.2165,576300.0
2012-08-23 13:00:00,37.43,37.48,37.2,37.44,916900.0,24.223,24.2554,24.0742,24.2295,916900.0
2012-08-23 14:00:00,37.44,37.48,37.34,37.48,433700.0,24.2295,24.2554,24.1648,24.2554,433700.0
2012-08-23 15:00:00,37.47,37.56,37.38,37.49,958900.0,24.2489,24.3071,24.1906,24.2618,958900.0
2012-08-24 09:30:00,37.26,37.52,37.23,37.23,208700.0,24.113,24.2812,24.0936,24.0936,208700.0
2012-08-24 10:00:00,37.23,37.6,37.2,37.5,520100.0,24.0936,24.333,24.0742,24.2683,520100.0
2012-08-24 11:00:00,37.51,37.9,37.51,37.67,531900.0,24.2748,24.5272,24.2748,24.3783,531900.0
2012-08-24 12:00:00,37.67,37.89,37.63,37.81,250800.0,24.3783,24.5207,24.3524,24.4689,250800.0
2012-08-24 13:00:00,37.81,37.97,37.73,37.85,217100.0,24.4689,24.5725,24.4172,24.4948,217100.0
2012-08-24 14:00:00,37.84,37.89,37.78,37.83,189800.0,24.4883,24.5207,24.4495,24.4819,189800.0
2012-08-24 15:00:00,37.83,38.01,37.78,37.86,721400.0,24.4819,24.5984,24.4495,24.5013,721400.0
2012-08-27 09:30:00,37.82,37.82,37.29,37.53,254700.0,24.4754,24.4754,24.1324,24.2877,254700.0
2012-08-27 10:00:00,37.52,37.72,37.46,37.54,360400.0,24.2812,24.4107,24.2424,24.2942,360400.0
2012-08-27 11:00:00,37.52,37.77,37.52,37.6,517600.0,24.2812,24.443,24.2812,24.333,517600.0
2012-08-27 12:00:00,37.61,37.7,37.47,37.5,371600.0,24.3395,24.3977,24.2489,24.2683,371600.0
2012-08-27 13:00:00,37.5,37.64,37.46,37.52,415700.0,24.2683,24.3589,24.2424,24.2812,415700.0
2012-08-27 14:00:00,37.53,37.58,37.43,37.51,322100.0,24.2877,24.3201,24.223,24.2748,322100.0
2012-08-27 15:00:00,37.5,37.51,37.35,37.43,685000.0,24.2683,24.2748,24.1712,24.223,685000.0
2012-08-28 09:30:00,37.38,37.46,37.0,37.17,295100.0,24.1906,24.2424,23.9447,24.0547,295100.0
2012-08-28 10:00:00,37.16,37.43,37.09,37.13,677000.0,24.0483,24.223,24.003,24.0289,677000.0
2012-08-28 11:00:00,37.12,37.17,36.96,37.15,709400.0,24.0224,24.0547,23.9188,24.0418,709400.0
2012-08-28 12:00:00,37.16,37.19,37.02,37.11,463300.0,24.0483,24.0677,23.9577,24.0159,463300.0
2012-08-28 13:00:00,37.12,37.22,37.07,37.12,369300.0,24.0224,24.0871,23.99,24.0224,369300.0
2012-08-28 14:00:00,37.12,37.17,37.07,37.13,642800.0,24.0224,24.0547,23.99,24.0289,642800.0
2012-08-28 15:00:00,37.14,37.2,36.9,36.95,1571000.0,24.0353,24.0742,23.88,23.9124,1571000.0
2012-08-29 09:30:00,37.07,37.21,36.93,37.15,604100.0,23.99,24.0806,23.8994,24.0418,604100.0
2012-08-29 10:00:00,37.15,37.26,37.02,37.1,848800.0,24.0418,24.113,23.9577,24.0094,848800.0
2012-08-29 11:00:00,37.1,37.3,37.07,37.13,620000.0,24.0094,24.1389,23.99,24.0289,620000.0
2012-08-29 12:00:00,37.14,37.31,37.09,37.12,439300.0,24.0353,24.1453,24.003,24.0224,439300.0
2012-08-29 13:00:00,37.12,37.28,37.12,37.24,469900.0,24.0224,24.1259,24.0224,24.1,469900.0
2012-08-29 14:00:00,37.23,37.24,37.13,37.17,784800.0,24.0936,24.1,24.0289,24.0547,784800.0
2012-08-29 15:00:00,37.17,37.21,37.12,37.17,1021100.0,24.0547,24.0806,24.0224,24.0547,1021100.0
2012-08-30 09:30:00,36.96,37.23,36.92,37.06,274200.0,23.9188,24.0936,23.893,23.9836,274200.0
2012-08-30 10:00:00,37.06,37.16,36.91,37.0,467000.0,23.9836,24.0483,23.8865,23.9447,467000.0
2012-08-30 11:00:00,37.01,37.12,36.99,37.07,293700.0,23.9512,24.0224,23.9383,23.99,293700.0
2012-08-30 12:00:00,37.07,37.07,36.99,37.04,202700.0,23.99,23.99,23.9383,23.9706,202700.0
2012-08-30 13:00:00,37.04,37.04,36.94,37.0,220900.0,23.9706,23.9706,23.9059,23.9447,220900.0
2012-08-30 14:00:00,37.0,37.07,36.99,37.02,345900.0,23.9447,23.99,23.9383,23.9577,345900.0
2012-08-30 15:00:00,37.02,37.21,37.01,37.04,437600.0,23.9577,24.0806,23.9512,23.9706,437600.0
2012-08-31 09:30:00,37.33,37.44,37.06,37.06,127600.0,24.1583,24.2295,23.9836,23.9836,127600.0
2012-08-31 10:00:00,37.06,37.5,36.86,37.45,446700.0,23.9836,24.2683,23.8541,24.2359,446700.0
2012-08-31 11:00:00,37.46,37.5,37.28,37.32,251400.0,24.2424,24.2683,24.1259,24.1518,251400.0
2012-08-31 12:00:00,37.31,37.33,37.02,37.23,367900.0,24.1453,24.1583,23.9577,24.0936,367900.0
2012-08-31 13:00:00,37.23,37.23,37.01,37.17,129100.0,24.0936,24.0936,23.9512,24.0547,129100.0
2012-08-31 14:00:00,37.16,37.29,37.12,37.23,121700.0,24.0483,24.1324,24.0224,24.0936,121700.0
2012-08-31 15:00:00,37.22,37.23,37.04,37.15,413100.0,24.0871,24.0936,23.9706,24.0418,413100.0
2012-09-04 09:30:00,36.97,37.06,36.84,36.85,409300.0,23.9253,23.9836,23.8412,23.8477,409300.0
2012-09-04 10:00:00,36.85,37.02,36.71,36.95,1052300.0,23.8477,23.9577,23.7571,23.9124,1052300.0
2012-09-04 11:00:00,36.94,36.98,36.79,36.88,329800.0,23.9059,23.9318,23.8088,23.8671,329800.0
2012-09-04 12:00:00,36.88,36.94,36.81,36.85,260600.0,23.8671,23.9059,23.8218,23.8477,260600.0
2012-09-04 13:00:00,36.85,37.02,36.83,36.94,297600.0,23.8477,23.9577,23.8347,23.9059,297600.0
2012-09-04 14:00:00,36.94,37.48,36.93,37.15,452100.0,23.9059,24.2554,23.8994,24.0418,452100.0
2012-09-04 15:00:00,37.15,37.23,37.0,37.03,715000.0,24.0418,24.0936,23.9447,23.9641,715000.0
2012-09-05 09:30:00,37.06,37.2,36.62,36.85,566000.0,23.9836,24.0742,23.6988,23.8477,566000.0
2012-09-05 10:00:00,36.85,36.97,36.7,36.71,793100.0,23.8477,23.9253,23.7506,23.7571,793100.0
2012-09-05 11:00:00,36.7,36.86,36.68,36.74,646900.0,23.7506,23.8541,23.7376,23.7765,646900.0
2012-09-05 12:00:00,36.73,36.8,36.69,36.73,285600.0,23.77,23.8153,23.7441,23.77,285600.0
2012-09-05 13:00:00,36.73,36.79,36.67,36.73,567100.0,23.77,23.8088,23.7312,23.77,567100.0
2012-09-05 14:00:00,36.73,36.84,36.69,36.73,328400.0,23.77,23.8412,23.7441,23.77,328400.0
2012-09-05 15:00:00,36.74,36.76,36.67,36.73,627600.0,23.7765,23.7894,23.7312,23.77,627600.0
2012-09-06 09:30:00,37.11,37.23,36.71,36.79,511300.0,24.0159,24.0936,23.7571,23.8088,511300.0
2012-09-06 10:00:00,36.79,37.14,36.79,37.09,680900.0,23.8088,24.0353,23.8088,24.003,680900.0
2012-09-06 11:00:00,37.09,37.32,36.91,37.26,645700.0,24.003,24.1518,23.8865,24.113,645700.0
2012-09-06 12:00:00,37.27,37.4,37.22,37.35,433900.0,24.1195,24.2036,24.0871,24.1712,433900.0
2012-09-06 13:00:00,37.36,37.38,37.21,37.37,497700.0,24.1777,24.1906,24.0806,24.1842,497700.0
2012-09-06 14:00:00,37.37,37.46,37.34,37.42,665400.0,24.1842,24.2424,24.1648,24.2165,665400.0
2012-09-06 15:00:00,37.42,37.55,37.38,37.48,1041000.0,24.2165,24.3007,24.1906,24.2554,1041000.0
2012-09-07 09:30:00,37.48,38.41,37.27,38.38,562300.0,24.2554,24.8572,24.1195,24.8378,562300.0
2012-09-07 10:00:00,38.37,38.58,38.23,38.34,774500.0,24.8313,24.9672,24.7407,24.8119,774500.0
2012-09-07 11:00:00,38.33,38.51,38.3,38.34,446100.0,24.8054,24.9219,24.786,24.8119,446100.0
2012-09-07 12:00:00,38.33,38.46,38.3,38.32,278900.0,24.8054,24.8896,24.786,24.799,278900.0
2012-09-07 13:00:00,38.33,38.38,38.09,38.12,440200.0,24.8054,24.8378,24.6501,24.6695,440200.0
2012-09-07 14:00:00,38.12,38.34,38.12,38.3,378700.0,24.6695,24.8119,24.6695,24.786,378700.0
2012-09-07 15:00:00,38.29,38.43,38.23,38.43,870400.0,24.7796,24.8702,24.7407,24.8702,870400.0
2012-09-10 09:30:00,38.32,38.46,38.04,38.38,282400.0,24.799,24.8896,24.6178,24.8378,282400.0
2012-09-10 10:00:00,38.38,38.61,38.36,38.49,420500.0,24.8378,24.9866,24.8249,24.909,420500.0
2012-09-10 11:00:00,38.48,38.48,38.3,38.4,331000.0,24.9025,24.9025,24.786,24.8507,331000.0
2012-09-10 12:00:00,38.4,38.64,38.39,38.63,184400.0,24.8507,25.0061,24.8443,24.9996,184400.0
2012-09-10 13:00:00,38.64,38.73,38.56,38.64,343500.0,25.0061,25.0643,24.9543,25.0061,343500.0
2012-09-10 14:00:00,38.63,38.71,38.52,38.54,277200.0,24.9996,25.0514,24.9284,24.9413,277200.0
2012-09-10 15:00:00,38.55,38.59,38.26,38.26,750300.0,24.9478,24.9737,24.7601,24.7601,750300.0
2012-09-11 09:30:00,38.24,38.28,37.91,38.15,272700.0,24.7472,24.7731,24.5336,24.689,272700.0
2012-09-11 10:00:00,38.15,38.16,38.03,38.1,366800.0,24.689,24.6954,24.6113,24.6566,366800.0
2012-09-11 11:00:00,38.1,38.16,38.01,38.02,317000.0,24.6566,24.6954,24.5984,24.6048,317000.0
2012-09-11 12:00:00,38.04,38.06,37.91,37.95,322200.0,24.6178,24.6307,24.5336,24.5595,322200.0
2012-09-11 13:00:00,37.94,38.05,37.87,38.05,285300.0,24.5531,24.6242,24.5078,24.6242,285300.0
2012-09-11 14:00:00,38.05,38.17,37.97,38.03,301300.0,24.6242,24.7019,24.5725,24.6113,301300.0
2012-09-11 15:00:00,38.03,38.03,37.83,37.84,821600.0,24.6113,24.6113,24.4819,24.4883,821600.0
2012-09-12 09:30:00,37.92,38.22,37.75,37.86,521900.0,24.5401,24.7343,24.4301,24.5013,521900.0
2012-09-12 10:00:00,37.87,38.05,37.64,37.67,525700.0,24.5078,24.6242,24.3589,24.3783,525700.0
2012-09-12 11:00:00,37.67,37.82,37.66,37.67,678900.0,24.3783,24.4754,24.3719,24.3783,678900.0
2012-09-12 12:00:00,37.68,37.71,37.55,37.64,340100.0,24.3848,24.4042,24.3007,24.3589,340100.0
2012-09-12 13:00:00,37.65,37.73,37.55,37.59,441800.0,24.3654,24.4172,24.3007,24.3266,441800.0
2012-09-12 14:00:00,37.59,37.61,37.49,37.56,580400.0,24.3266,24.3395,24.2618,24.3071,580400.0
2012-09-12 15:00:00,37.56,37.58,37.49,37.51,1243800.0,24.3071,24.3201,24.2618,24.2748,1243800.0
2012-09-13 09:30:00,37.36,37.62,37.18,37.55,370500.0,24.1777,24.346,24.0612,24.3007,370500.0
2012-09-13 10:00:00,37.55,37.61,37.5,37.59,454200.0,24.3007,24.3395,24.2683,24.3266,454200.0
2012-09-13 11:00:00,37.6,37.89,37.59,37.73,460000.0,24.333,24.5207,24.3266,24.4172,460000.0
2012-09-13 12:00:00,37.76,38.17,37.58,38.08,552500.0,24.4366,24.7019,24.3201,24.6437,552500.0
2012-09-13 13:00:00,38.09,38.27,38.07,38.16,740300.0,24.6501,24.7666,24.6372,24.6954,740300.0
2012-09-13 14:00:00,38.16,38.36,38.1,38.26,1364900.0,24.6954,24.8249,24.6566,24.7601,1364900.0
2012-09-13 15:00:00,38.26,38.48,38.26,38.37,1224400.0,24.7601,24.9025,24.7601,24.8313,1224400.0
2012-09-14 09:30:00,38.46,39.11,38.4,38.94,422000.0,24.8896,25.3102,24.8507,25.2002,422000.0
2012-09-14 10:00:00,38.94,39.62,38.94,39.54,1299000.0,25.2002,25.6403,25.2002,25.5885,1299000.0
2012-09-14 11:00:00,39.55,39.88,39.51,39.81,855200.0,25.595,25.8085,25.5691,25.7632,855200.0
2012-09-14 12:00:00,39.81,40.14,39.77,39.98,668600.0,25.7632,25.9768,25.7373,25.8733,668600.0
2012-09-14 13:00:00,39.98,40.13,39.67,39.85,749700.0,25.8733,25.9703,25.6726,25.7891,749700.0
2012-09-14 14:00:00,39.85,39.87,39.68,39.78,438200.0,25.7891,25.8021,25.6791,25.7438,438200.0
2012-09-14 15:00:00,39.78,39.94,39.68,39.76,1509200.0,25.7438,25.8474,25.6791,25.7309,1509200.0
2012-09-17 09:30:00,39.46,39.72,39.24,39.37,383900.0,25.5367,25.705,25.3944,25.4785,383900.0
2012-09-17 10:00:00,39.37,39.59,39.29,39.59,527700.0,25.4785,25.6209,25.4267,25.6209,527700.0
2012-09-17 11:00:00,39.59,39.77,39.5,39.64,472400.0,25.6209,25.7373,25.5626,25.6532,472400.0
2012-09-17 12:00:00,39.64,39.82,39.6,39.73,407000.0,25.6532,25.7697,25.6273,25.7115,407000.0
2012-09-17 13:00:00,39.72,39.78,39.61,39.63,291800.0,25.705,25.7438,25.6338,25.6467,291800.0
2012-09-17 14:00:00,39.62,39.73,39.52,39.55,371900.0,25.6403,25.7115,25.5756,25.595,371900.0
2012-09-17 15:00:00,39.55,39.66,39.5,39.64,843200.0,25.595,25.6662,25.5626,25.6532,843200.0
2012-09-18 09:30:00,39.56,39.76,39.45,39.63,288100.0,25.6014,25.7309,25.5303,25.6467,288100.0
2012-09-18 10:00:00,39.64,39.86,39.48,39.6,632700.0,25.6532,25.7956,25.5497,25.6273,632700.0
2012-09-18 11:00:00,39.6,39.66,39.48,39.59,432200.0,25.6273,25.6662,25.5497,25.6209,432200.0
2012-09-18 12:00:00,39.59,39.79,39.51,39.57,445100.0,25.6209,25.7503,25.5691,25.6079,445100.0
2012-09-18 13:00:00,39.56,39.82,39.51,39.68,352500.0,25.6014,25.7697,25.5691,25.6791,352500.0
2012-09-18 14:00:00,39.67,39.7,39.55,39.6,328100.0,25.6726,25.692,25.595,25.6273,328100.0
2012-09-18 15:00:00,39.6,39.66,39.48,39.58,907600.0,25.6273,25.6662,25.5497,25.6144,907600.0
2012-09-19 09:30:00,39.53,39.64,39.44,39.56,118400.0,25.582,25.6532,25.5238,25.6014,118400.0
2012-09-19 10:00:00,39.56,39.8,39.36,39.48,401400.0,25.6014,25.7568,25.472,25.5497,401400.0
2012-09-19 11:00:00,39.47,39.82,39.41,39.59,247700.0,25.5432,25.7697,25.5044,25.6209,247700.0
2012-09-19 12:00:00,39.59,39.85,39.56,39.71,288100.0,25.6209,25.7891,25.6014,25.6985,288100.0
2012-09-19 13:00:00,39.72,39.73,39.6,39.71,376000.0,25.705,25.7115,25.6273,25.6985,376000.0
2012-09-19 14:00:00,39.71,39.87,39.69,39.84,395000.0,25.6985,25.8021,25.6856,25.7826,395000.0
2012-09-19 15:00:00,39.84,40.01,39.81,39.88,858700.0,25.7826,25.8927,25.7632,25.8085,858700.0
2012-09-20 09:30:00,39.55,39.75,38.77,38.91,579900.0,25.595,25.7244,25.0902,25.1808,579900.0
2012-09-20 10:00:00,38.91,39.29,38.86,39.2,584900.0,25.1808,25.4267,25.1484,25.3685,584900.0
2012-09-20 11:00:00,39.2,39.48,39.14,39.42,375500.0,25.3685,25.5497,25.3296,25.5108,375500.0
2012-09-20 12:00:00,39.43,39.51,39.38,39.39,459600.0,25.5173,25.5691,25.485,25.4914,459600.0
2012-09-20 13:00:00,39.38,39.41,39.3,39.32,452100.0,25.485,25.5044,25.4332,25.4461,452100.0
2012-09-20 14:00:00,39.32,39.35,39.23,39.29,912900.0,25.4461,25.4655,25.3879,25.4267,912900.0
2012-09-20 15:00:00,39.28,39.33,39.22,39.25,900200.0,25.4202,25.4526,25.3814,25.4008,900200.0
2012-09-21 09:30:00,39.53,39.82,39.22,39.35,457400.0,25.582,25.7697,25.3814,25.4655,457400.0
2012-09-21 10:00:00,39.37,39.46,39.22,39.31,222700.0,25.4785,25.5367,25.3814,25.4397,222700.0
2012-09-21 11:00:00,39.3,39.34,39.2,39.25,390900.0,25.4332,25.4591,25.3685,25.4008,390900.0
2012-09-21 12:00:00,39.25,39.26,39.1,39.15,432300.0,25.4008,25.4073,25.3038,25.3361,432300.0
2012-09-21 13:00:00,39.15,39.16,39.08,39.13,273400.0,25.3361,25.3426,25.2908,25.3232,273400.0
2012-09-21 14:00:00,39.14,39.15,39.05,39.05,304200.0,25.3296,25.3361,25.2714,25.2714,304200.0
2012-09-21 15:00:00,39.05,39.14,39.0,39.0,947000.0,25.2714,25.3296,25.239,25.239,947000.0
2012-09-24 09:30:00,38.87,38.89,38.37,38.6,159500.0,25.1549,25.1679,24.8313,24.9802,159500.0
2012-09-24 10:00:00,38.6,39.0,38.6,38.92,261500.0,24.9802,25.239,24.9802,25.1873,261500.0
2012-09-24 11:00:00,38.92,38.94,38.76,38.79,226900.0,25.1873,25.2002,25.0837,25.1031,226900.0
2012-09-24 12:00:00,38.8,38.88,38.72,38.84,175100.0,25.1096,25.1614,25.0578,25.1355,175100.0
2012-09-24 13:00:00,38.84,38.84,38.59,38.63,255500.0,25.1355,25.1355,24.9737,24.9996,255500.0
2012-09-24 14:00:00,38.64,38.84,38.61,38.76,273700.0,25.0061,25.1355,24.9866,25.0837,273700.0
2012-09-24 15:00:00,38.77,38.82,38.68,38.69,511200.0,25.0902,25.1226,25.0319,25.0384,511200.0
2012-09-25 09:30:00,38.86,38.93,38.47,38.59,236500.0,25.1484,25.1937,24.896,24.9737,236500.0
2012-09-25 10:00:00,38.58,38.9,38.57,38.72,220300.0,24.9672,25.1743,24.9608,25.0578,220300.0
2012-09-25 11:00:00,38.73,38.82,38.66,38.8,278700.0,25.0643,25.1226,25.019,25.1096,278700.0
2012-09-25 12:00:00,38.8,38.83,38.54,38.69,438300.0,25.1096,25.129,24.9413,25.0384,438300.0
2012-09-25 13:00:00,38.68,38.73,38.52,38.6,211000.0,25.0319,25.0643,24.9284,24.9802,211000.0
2012-09-25 14:00:00,38.6,38.65,38.44,38.46,401700.0,24.9802,25.0125,24.8766,24.8896,401700.0
2012-09-25 15:00:00,38.46,38.62,38.31,38.35,1384500.0,24.8896,24.9931,24.7925,24.8184,1384500.0
2012-09-26 09:30:00,38.48,38.48,38.19,38.31,411100.0,24.9025,24.9025,24.7148,24.7925,411100.0
2012-09-26 10:00:00,38.29,38.33,37.88,37.93,628800.0,24.7796,24.8054,24.5142,24.5466,628800.0
2012-09-26 11:00:00,37.93,38.2,37.93,38.2,305500.0,24.5466,24.7213,24.5466,24.7213,305500.0
2012-09-26 12:00:00,38.2,38.3,38.13,38.16,321300.0,24.7213,24.786,24.676,24.6954,321300.0
2012-09-26 13:00:00,38.16,38.21,37.94,37.95,394900.0,24.6954,24.7278,24.5531,24.5595,394900.0
2012-09-26 14:00:00,37.95,38.29,37.94,38.2,508400.0,24.5595,24.7796,24.5531,24.7213,508400.0
2012-09-26 15:00:00,38.2,38.3,38.07,38.26,990100.0,24.7213,24.786,24.6372,24.7601,990100.0
2012-09-27 09:30:00,38.49,38.83,38.48,38.57,356300.0,24.909,25.129,24.9025,24.9608,356300.0
2012-09-27 10:00:00,38.56,38.74,38.35,38.5,594700.0,24.9543,25.0708,24.8184,24.9155,594700.0
2012-09-27 11:00:00,38.5,38.51,38.25,38.47,365400.0,24.9155,24.9219,24.7537,24.896,365400.0
2012-09-27 12:00:00,38.48,38.69,38.44,38.65,396200.0,24.9025,25.0384,24.8766,25.0125,396200.0
2012-09-27 13:00:00,38.65,38.74,38.56,38.6,291800.0,25.0125,25.0708,24.9543,24.9802,291800.0
2012-09-27 14:00:00,38.61,38.62,38.48,38.5,382300.0,24.9866,24.9931,24.9025,24.9155,382300.0
2012-09-27 15:00:00,38.51,38.58,38.4,38.58,788700.0,24.9219,24.9672,24.8507,24.9672,788700.0
2012-09-28 09:30:00,38.48,38.62,38.14,38.19,441100.0,24.9673,25.0581,24.7467,24.7791,441100.0
2012-09-28 10:00:00,38.18,38.26,37.8,37.99,641200.0,24.7726,24.8245,24.5261,24.6494,641200.0
2012-09-28 11:00:00,38.0,38.19,37.99,38.15,394800.0,24.6558,24.7791,24.6494,24.7532,394800.0
2012-09-28 12:00:00,38.13,38.47,38.11,38.39,385300.0,24.7402,24.9608,24.7272,24.9089,385300.0
2012-09-28 13:00:00,38.38,38.53,38.24,38.51,355100.0,24.9024,24.9997,24.8116,24.9867,355100.0
2012-09-28 14:00:00,38.5,38.61,38.41,38.58,462600.0,24.9803,25.0516,24.9219,25.0322,462600.0
2012-09-28 15:00:00,38.58,38.6,38.4,38.45,1470100.0,25.0322,25.0451,24.9154,24.9478,1470100.0
2012-10-01 09:30:00,38.5,38.98,38.38,38.73,273400.0,24.9803,25.2917,24.9024,25.1295,273400.0
2012-10-01 10:00:00,38.73,39.35,38.7,39.23,752600.0,25.1295,25.5318,25.11,25.4539,752600.0
2012-10-01 11:00:00,39.23,39.52,39.06,39.1,497700.0,25.4539,25.6421,25.3436,25.3696,497700.0
2012-10-01 12:00:00,39.09,39.09,38.81,38.94,211000.0,25.3631,25.3631,25.1814,25.2657,211000.0
2012-10-01 13:00:00,38.94,39.11,38.83,39.1,470200.0,25.2657,25.3761,25.1944,25.3696,470200.0
2012-10-01 14:00:00,39.1,39.21,39.1,39.17,504500.0,25.3696,25.4409,25.3696,25.415,504500.0
2012-10-01 15:00:00,39.16,39.17,38.82,38.87,1241400.0,25.4085,25.415,25.1879,25.2203,1241400.0
2012-10-02 09:30:00,39.08,39.39,38.85,38.99,207800.0,25.3566,25.5577,25.2074,25.2982,207800.0
2012-10-02 10:00:00,38.98,39.01,38.7,38.77,764600.0,25.2917,25.3112,25.11,25.1554,764600.0
2012-10-02 11:00:00,38.75,38.91,38.69,38.83,435300.0,25.1425,25.2463,25.1035,25.1944,435300.0
2012-10-02 12:00:00,38.83,38.91,38.79,38.83,324000.0,25.1944,25.2463,25.1684,25.1944,324000.0
2012-10-02 13:00:00,38.83,38.88,38.67,38.7,231800.0,25.1944,25.2268,25.0906,25.11,231800.0
2012-10-02 14:00:00,38.71,38.77,38.54,38.7,239900.0,25.1165,25.1554,25.0062,25.11,239900.0
2012-10-02 15:00:00,38.7,38.87,38.68,38.85,832200.0,25.11,25.2203,25.0971,25.2074,832200.0
2012-10-03 09:30:00,39.0,39.04,38.74,38.82,92900.0,25.3047,25.3306,25.136,25.1879,92900.0
2012-10-03 10:00:00,38.84,39.08,38.62,38.97,474900.0,25.2009,25.3566,25.0581,25.2852,474900.0
2012-10-03 11:00:00,38.96,39.26,38.96,39.17,355600.0,25.2787,25.4734,25.2787,25.415,355600.0
2012-10-03 12:00:00,39.17,39.3,39.15,39.26,166100.0,25.415,25.4993,25.402,25.4734,166100.0
2012-10-03 13:00:00,39.26,39.28,39.0,39.09,215300.0,25.4734,25.4864,25.3047,25.3631,215300.0
2012-10-03 14:00:00,39.09,39.17,39.0,39.15,269000.0,25.3631,25.415,25.3047,25.402,269000.0
2012-10-03 15:00:00,39.15,39.17,38.95,38.99,676000.0,25.402,25.415,25.2722,25.2982,676000.0
2012-10-04 09:30:00,39.22,39.42,39.14,39.35,264900.0,25.4474,25.5772,25.3955,25.5318,264900.0
2012-10-04 10:00:00,39.36,39.64,39.12,39.23,774200.0,25.5383,25.7199,25.3825,25.4539,774200.0
2012-10-04 11:00:00,39.22,39.24,39.01,39.18,347800.0,25.4474,25.4604,25.3112,25.4215,347800.0
2012-10-04 12:00:00,39.17,39.25,39.06,39.16,472500.0,25.415,25.4669,25.3436,25.4085,472500.0
2012-10-04 13:00:00,39.17,39.21,39.02,39.09,420600.0,25.415,25.4409,25.3177,25.3631,420600.0
2012-10-04 14:00:00,39.09,39.17,38.87,39.1,521000.0,25.3631,25.415,25.2203,25.3696,521000.0
2012-10-04 15:00:00,39.11,39.22,39.06,39.21,1425000.0,25.3761,25.4474,25.3436,25.4409,1425000.0
2012-10-05 09:30:00,39.45,39.58,39.4,39.44,193800.0,25.5967,25.681,25.5642,25.5902,193800.0
2012-10-05 10:00:00,39.44,39.44,39.28,39.35,475500.0,25.5902,25.5902,25.4864,25.5318,475500.0
2012-10-05 11:00:00,39.36,39.38,39.12,39.16,236700.0,25.5383,25.5512,25.3825,25.4085,236700.0
2012-10-05 12:00:00,39.16,39.24,39.12,39.14,291000.0,25.4085,25.4604,25.3825,25.3955,291000.0
2012-10-05 13:00:00,39.14,39.23,39.02,39.1,213700.0,25.3955,25.4539,25.3177,25.3696,213700.0
2012-10-05 14:00:00,39.1,39.16,38.83,38.84,280200.0,25.3696,25.4085,25.1944,25.2009,280200.0
2012-10-05 15:00:00,38.84,38.9,38.71,38.85,933700.0,25.2009,25.2398,25.1165,25.2074,933700.0
2012-10-08 09:30:00,38.59,38.77,38.5,38.65,222000.0,25.0387,25.1554,24.9803,25.0776,222000.0
2012-10-08 10:00:00,38.66,38.83,38.6,38.66,509100.0,25.0841,25.1944,25.0451,25.0841,509100.0
2012-10-08 11:00:00,38.66,38.74,38.6,38.71,290000.0,25.0841,25.136,25.0451,25.1165,290000.0
2012-10-08 12:00:00,38.72,38.91,38.72,38.8,376800.0,25.123,25.2463,25.123,25.1749,376800.0
2012-10-08 13:00:00,38.8,38.8,38.69,38.73,344600.0,25.1749,25.1749,25.1035,25.1295,344600.0
2012-10-08 14:00:00,38.73,38.74,38.59,38.59,229700.0,25.1295,25.136,25.0387,25.0387,229700.0
2012-10-08 15:00:00,38.6,38.74,38.59,38.69,644000.0,25.0451,25.136,25.0387,25.1035,644000.0
2012-10-09 09:30:00,38.66,38.73,38.55,38.63,346100.0,25.0841,25.1295,25.0127,25.0646,346100.0
2012-10-09 10:00:00,38.62,39.12,38.5,38.51,615000.0,25.0581,25.3825,24.9803,24.9867,615000.0
2012-10-09 11:00:00,38.51,38.68,38.4,38.44,525400.0,24.9867,25.0971,24.9154,24.9413,525400.0
2012-10-09 12:00:00,38.45,38.57,38.42,38.51,249800.0,24.9478,25.0257,24.9284,24.9867,249800.0
2012-10-09 13:00:00,38.5,38.6,38.31,38.31,234000.0,24.9803,25.0451,24.857,24.857,234000.0
2012-10-09 14:00:00,38.31,38.39,38.24,38.3,317500.0,24.857,24.9089,24.8116,24.8505,317500.0
2012-10-09 15:00:00,38.32,38.35,38.13,38.16,612200.0,24.8635,24.8829,24.7402,24.7597,612200.0
2012-10-10 09:30:00,38.18,38.24,37.48,37.79,333300.0,24.7726,24.8116,24.3184,24.5196,333300.0
2012-10-10 10:00:00,37.79,37.81,37.55,37.7,309900.0,24.5196,24.5326,24.3639,24.4612,309900.0
2012-10-10 11:00:00,37.7,37.75,37.46,37.52,266700.0,24.4612,24.4936,24.3055,24.3444,266700.0
2012-10-10 12:00:00,37.52,37.56,37.29,37.4,327400.0,24.3444,24.3704,24.1952,24.2665,327400.0
2012-10-10 13:00:00,37.4,37.43,37.22,37.39,336700.0,24.2665,24.286,24.1497,24.2601,336700.0
2012-10-10 14:00:00,37.39,37.64,37.39,37.51,357300.0,24.2601,24.4223,24.2601,24.3379,357300.0
2012-10-10 15:00:00,37.51,37.54,37.39,37.43,942200.0,24.3379,24.3574,24.2601,24.286,942200.0
2012-10-11 09:30:00,37.77,38.13,37.66,38.12,316100.0,24.5066,24.7402,24.4352,24.7337,316100.0
2012-10-11 10:00:00,38.12,38.18,37.99,38.04,311000.0,24.7337,24.7726,24.6494,24.6818,311000.0
2012-10-11 11:00:00,38.04,38.06,37.83,37.96,386600.0,24.6818,24.6948,24.5455,24.6299,386600.0
2012-10-11 12:00:00,37.96,38.08,37.91,37.91,281100.0,24.6299,24.7077,24.5974,24.5974,281100.0
2012-10-11 13:00:00,37.91,37.95,37.8,37.89,317900.0,24.5974,24.6234,24.5261,24.5845,317900.0
2012-10-11 14:00:00,37.87,37.98,37.63,37.63,430800.0,24.5715,24.6429,24.4158,24.4158,430800.0
2012-10-11 15:00:00,37.63,37.78,37.63,37.64,792200.0,24.4158,24.5131,24.4158,24.4223,792200.0
2012-10-12 09:30:00,37.69,37.78,37.4,37.75,197300.0,24.4547,24.5131,24.2665,24.4936,197300.0
2012-10-12 10:00:00,37.75,37.75,37.4,37.49,343000.0,24.4936,24.4936,24.2665,24.3249,343000.0
2012-10-12 11:00:00,37.49,37.55,37.25,37.36,407700.0,24.3249,24.3639,24.1692,24.2406,407700.0
2012-10-12 12:00:00,37.38,37.41,37.24,37.27,199300.0,24.2536,24.273,24.1627,24.1822,199300.0
2012-10-12 13:00:00,37.27,37.31,37.12,37.15,294800.0,24.1822,24.2081,24.0849,24.1043,294800.0
2012-10-12 14:00:00,37.17,37.22,37.12,37.16,444800.0,24.1173,24.1497,24.0849,24.1108,444800.0
2012-10-12 15:00:00,37.16,37.3,37.13,37.21,630700.0,24.1108,24.2017,24.0914,24.1433,630700.0
2012-10-15 09:30:00,37.32,37.65,37.28,37.28,199300.0,24.2146,24.4287,24.1887,24.1887,199300.0
2012-10-15 10:00:00,37.28,37.39,37.13,37.2,372700.0,24.1887,24.2601,24.0914,24.1368,372700.0
2012-10-15 11:00:00,37.23,37.26,37.09,37.18,238500.0,24.1562,24.1757,24.0654,24.1238,238500.0
2012-10-15 12:00:00,37.18,37.2,37.09,37.14,202400.0,24.1238,24.1368,24.0654,24.0978,202400.0
2012-10-15 13:00:00,37.14,37.2,37.14,37.16,235300.0,24.0978,24.1368,24.0978,24.1108,235300.0
2012-10-15 14:00:00,37.16,37.24,37.04,37.05,261700.0,24.1108,24.1627,24.033,24.0394,261700.0
2012-10-15 15:00:00,37.05,37.22,36.99,37.18,908800.0,24.0394,24.1497,24.0005,24.1238,908800.0
2012-10-16 09:30:00,37.47,37.9,37.45,37.73,184300.0,24.312,24.591,24.299,24.4807,184300.0
2012-10-16 10:00:00,37.73,37.74,37.49,37.7,546500.0,24.4807,24.4871,24.3249,24.4612,546500.0
2012-10-16 11:00:00,37.71,37.93,37.68,37.9,316500.0,24.4677,24.6104,24.4482,24.591,316500.0
2012-10-16 12:00:00,37.9,37.98,37.79,37.79,170100.0,24.591,24.6429,24.5196,24.5196,170100.0
2012-10-16 13:00:00,37.79,37.93,37.78,37.92,138300.0,24.5196,24.6104,24.5131,24.6039,138300.0
2012-10-16 14:00:00,37.92,37.92,37.78,37.84,220300.0,24.6039,24.6039,24.5131,24.552,220300.0
2012-10-16 15:00:00,37.84,37.96,37.84,37.9,633600.0,24.552,24.6299,24.552,24.591,633600.0
2012-10-17 09:30:00,37.99,38.25,37.97,38.13,271400.0,24.6494,24.8181,24.6364,24.7402,271400.0
2012-10-17 10:00:00,38.13,38.14,37.74,37.88,516500.0,24.7402,24.7467,24.4871,24.578,516500.0
2012-10-17 11:00:00,37.88,37.89,37.71,37.79,416100.0,24.578,24.5845,24.4677,24.5196,416100.0
2012-10-17 12:00:00,37.79,37.9,37.73,37.84,358700.0,24.5196,24.591,24.4807,24.552,358700.0
2012-10-17 13:00:00,37.85,37.89,37.7,37.75,375100.0,24.5585,24.5845,24.4612,24.4936,375100.0
2012-10-17 14:00:00,37.76,37.9,37.73,37.86,729800.0,24.5001,24.591,24.4807,24.565,729800.0
2012-10-17 15:00:00,37.86,38.18,37.84,38.06,985800.0,24.565,24.7726,24.552,24.6948,985800.0
2012-10-18 09:30:00,37.59,37.6,36.45,36.78,1005500.0,24.3898,24.3963,23.6501,23.8643,1005500.0
2012-10-18 10:00:00,36.78,37.02,36.65,36.8,969800.0,23.8643,24.02,23.7799,23.8772,969800.0
2012-10-18 11:00:00,36.8,36.84,36.65,36.83,732100.0,23.8772,23.9032,23.7799,23.8967,732100.0
2012-10-18 12:00:00,36.83,37.06,36.83,36.95,1119800.0,23.8967,24.0459,23.8967,23.9746,1119800.0
2012-10-18 13:00:00,36.95,37.01,36.71,36.74,561700.0,23.9746,24.0135,23.8188,23.8383,561700.0
2012-10-18 14:00:00,36.75,36.86,36.63,36.7,611200.0,23.8448,23.9162,23.7669,23.8124,611200.0
2012-10-18 15:00:00,36.71,36.76,36.64,36.65,1264100.0,23.8188,23.8513,23.7734,23.7799,1264100.0
2012-10-19 09:30:00,36.47,36.48,36.23,36.31,546300.0,23.6631,23.6696,23.5074,23.5593,546300.0
2012-10-19 10:00:00,36.3,36.33,36.03,36.13,563000.0,23.5528,23.5723,23.3776,23.4425,563000.0
2012-10-19 11:00:00,36.14,36.15,35.9,35.96,467400.0,23.449,23.4555,23.2933,23.3322,467400.0
2012-10-19 12:00:00,35.96,36.06,35.82,36.06,585400.0,23.3322,23.3971,23.2414,23.3971,585400.0
2012-10-19 13:00:00,36.06,36.08,35.74,35.8,296600.0,23.3971,23.4101,23.1895,23.2284,296600.0
2012-10-19 14:00:00,35.8,35.89,35.68,35.74,380100.0,23.2284,23.2868,23.1505,23.1895,380100.0
2012-10-19 15:00:00,35.74,35.88,35.64,35.76,928800.0,23.1895,23.2803,23.1246,23.2024,928800.0
2012-10-22 09:30:00,35.66,35.93,35.53,35.93,236100.0,23.1376,23.3127,23.0532,23.3127,236100.0
2012-10-22 10:00:00,35.93,36.1,35.81,35.82,295900.0,23.3127,23.423,23.2349,23.2414,295900.0
2012-10-22 11:00:00,35.83,35.93,35.63,35.92,307900.0,23.2479,23.3127,23.1181,23.3063,307900.0
2012-10-22 12:00:00,35.93,35.94,35.83,35.86,216800.0,23.3127,23.3192,23.2479,23.2673,216800.0
2012-10-22 13:00:00,35.85,35.87,35.61,35.63,200300.0,23.2608,23.2738,23.1051,23.1181,200300.0
2012-10-22 14:00:00,35.63,35.8,35.61,35.78,314500.0,23.1181,23.2284,23.1051,23.2154,314500.0
2012-10-22 15:00:00,35.77,36.03,35.73,36.0,718500.0,23.2089,23.3776,23.183,23.3582,718500.0
2012-10-23 09:30:00,35.38,35.63,35.38,35.55,244100.0,22.9559,23.1181,22.9559,23.0662,244100.0
2012-10-23 10:00:00,35.53,35.66,35.38,35.55,441200.0,23.0532,23.1376,22.9559,23.0662,441200.0
2012-10-23 11:00:00,35.55,35.58,35.47,35.52,274500.0,23.0662,23.0857,23.0143,23.0467,274500.0
2012-10-23 12:00:00,35.53,35.73,35.5,35.63,537900.0,23.0532,23.183,23.0337,23.1181,537900.0
2012-10-23 13:00:00,35.65,35.67,35.49,35.57,296500.0,23.1311,23.144,23.0273,23.0792,296500.0
2012-10-23 14:00:00,35.57,35.7,35.48,35.63,447100.0,23.0792,23.1635,23.0208,23.1181,447100.0
2012-10-23 15:00:00,35.63,35.69,35.46,35.51,834300.0,23.1181,23.157,23.0078,23.0402,834300.0
2012-10-24 09:30:00,35.64,35.97,35.51,35.65,283800.0,23.1246,23.3387,23.0402,23.1311,283800.0
2012-10-24 10:00:00,35.65,35.89,35.44,35.75,967500.0,23.1311,23.2868,22.9948,23.196,967500.0
2012-10-24 11:00:00,35.74,35.78,35.5,35.55,484100.0,23.1895,23.2154,23.0337,23.0662,484100.0
2012-10-24 12:00:00,35.55,35.72,35.52,35.71,435700.0,23.0662,23.1765,23.0467,23.17,435700.0
2012-10-24 13:00:00,35.71,35.77,35.67,35.75,310700.0,23.17,23.2089,23.144,23.196,310700.0
2012-10-24 14:00:00,35.75,35.94,35.71,35.88,464600.0,23.196,23.3192,23.17,23.2803,464600.0
2012-10-24 15:00:00,35.87,35.9,35.76,35.86,913500.0,23.2738,23.2933,23.2024,23.2673,913500.0
2012-10-25 09:30:00,36.19,36.22,35.78,36.17,422500.0,23.4814,23.5009,23.2154,23.4685,422500.0
2012-10-25 10:00:00,36.16,36.22,35.97,35.98,678100.0,23.462,23.5009,23.3387,23.3452,678100.0
2012-10-25 11:00:00,35.98,36.04,35.75,35.86,503800.0,23.3452,23.3841,23.196,23.2673,503800.0
2012-10-25 12:00:00,35.85,36.12,35.8,36.11,225400.0,23.2608,23.436,23.2284,23.4295,225400.0
2012-10-25 13:00:00,36.1,36.13,35.92,36.05,231600.0,23.423,23.4425,23.3063,23.3906,231600.0
2012-10-25 14:00:00,36.05,36.1,35.97,36.01,239100.0,23.3906,23.423,23.3387,23.3647,239100.0
2012-10-25 15:00:00,36.01,36.12,36.0,36.12,606800.0,23.3647,23.436,23.3582,23.436,606800.0
2012-10-26 09:30:00,36.17,36.3,35.94,35.94,343100.0,23.4685,23.5528,23.3192,23.3192,343100.0
2012-10-26 10:00:00,35.95,36.05,35.81,35.96,289200.0,23.3257,23.3906,23.2349,23.3322,289200.0
2012-10-26 11:00:00,35.96,36.05,35.85,35.9,422100.0,23.3322,23.3906,23.2608,23.2933,422100.0
2012-10-26 12:00:00,35.89,35.9,35.7,35.85,471500.0,23.2868,23.2933,23.1635,23.2608,471500.0
2012-10-26 13:00:00,35.84,35.96,35.77,35.9,367100.0,23.2544,23.3322,23.2089,23.2933,367100.0
2012-10-26 14:00:00,35.91,35.98,35.88,35.96,451700.0,23.2998,23.3452,23.2803,23.3322,451700.0
2012-10-26 15:00:00,35.95,36.08,35.9,35.93,1164400.0,23.3257,23.4101,23.2933,23.3127,1164400.0
2012-10-31 09:30:00,36.0,36.15,35.86,36.08,204800.0,23.3582,23.4555,23.2673,23.4101,204800.0
2012-10-31 10:00:00,36.08,36.35,35.99,36.12,717900.0,23.4101,23.5853,23.3517,23.436,717900.0
2012-10-31 11:00:00,36.11,36.11,35.87,35.91,655900.0,23.4295,23.4295,23.2738,23.2998,655900.0
2012-10-31 12:00:00,35.9,35.98,35.86,35.98,251000.0,23.2933,23.3452,23.2673,23.3452,251000.0
2012-10-31 13:00:00,35.96,36.02,35.87,35.95,170700.0,23.3322,23.3711,23.2738,23.3257,170700.0
2012-10-31 14:00:00,35.95,35.99,35.9,35.94,373000.0,23.3257,23.3517,23.2933,23.3192,373000.0
2012-10-31 15:00:00,35.94,36.09,35.9,36.0,725600.0,23.3192,23.4166,23.2933,23.3582,725600.0
2012-11-01 09:30:00,36.04,36.3,35.95,36.24,267100.0,23.3841,23.5528,23.3257,23.5139,267100.0
2012-11-01 10:00:00,36.26,36.73,36.25,36.61,818000.0,23.5269,23.8318,23.5204,23.754,818000.0
2012-11-01 11:00:00,36.61,37.07,36.58,36.99,357800.0,23.754,24.0524,23.7345,24.0005,357800.0
2012-11-01 12:00:00,36.99,37.02,36.91,36.94,258900.0,24.0005,24.02,23.9486,23.9681,258900.0
2012-11-01 13:00:00,36.94,37.0,36.9,36.97,191900.0,23.9681,24.007,23.9421,23.9875,191900.0
2012-11-01 14:00:00,36.97,37.06,36.91,37.04,273800.0,23.9875,24.0459,23.9486,24.033,273800.0
2012-11-01 15:00:00,37.04,37.15,37.03,37.09,627400.0,24.033,24.1043,24.0265,24.0654,627400.0
2012-11-02 09:30:00,37.37,37.37,37.08,37.11,211300.0,24.2471,24.2471,24.0589,24.0784,211300.0
2012-11-02 10:00:00,37.12,37.26,36.79,36.88,493600.0,24.0849,24.1757,23.8707,23.9291,493600.0
2012-11-02 11:00:00,36.87,37.17,36.81,37.07,442700.0,23.9227,24.1173,23.8837,24.0524,442700.0
2012-11-02 12:00:00,37.07,37.24,37.04,37.14,167700.0,24.0524,24.1627,24.033,24.0978,167700.0
2012-11-02 13:00:00,37.15,37.18,36.99,36.99,240200.0,24.1043,24.1238,24.0005,24.0005,240200.0
2012-11-02 14:00:00,36.99,37.05,36.9,37.02,420200.0,24.0005,24.0394,23.9421,24.02,420200.0
2012-11-02 15:00:00,37.02,37.07,36.87,37.0,1044200.0,24.02,24.0524,23.9227,24.007,1044200.0
2012-11-05 09:30:00,37.0,37.06,36.85,37.05,190800.0,24.007,24.0459,23.9097,24.0394,190800.0
2012-11-05 10:00:00,37.05,37.19,36.95,37.14,415400.0,24.0394,24.1303,23.9746,24.0978,415400.0
2012-11-05 11:00:00,37.13,37.24,37.09,37.11,265700.0,24.0914,24.1627,24.0654,24.0784,265700.0
2012-11-05 12:00:00,37.12,37.2,37.1,37.17,242600.0,24.0849,24.1368,24.0719,24.1173,242600.0
2012-11-05 13:00:00,37.18,37.42,37.15,37.42,237000.0,24.1238,24.2795,24.1043,24.2795,237000.0
2012-11-05 14:00:00,37.42,37.56,37.4,37.51,403600.0,24.2795,24.3704,24.2665,24.3379,403600.0
2012-11-05 15:00:00,37.5,37.71,37.46,37.6,753100.0,24.3314,24.4677,24.3055,24.3963,753100.0
2012-11-06 09:30:00,37.63,37.89,37.55,37.81,203400.0,24.4158,24.5845,24.3639,24.5326,203400.0
2012-11-06 10:00:00,37.81,38.39,37.76,38.11,642500.0,24.5326,24.9089,24.5001,24.7272,642500.0
2012-11-06 11:00:00,38.1,38.46,38.08,38.39,667800.0,24.7207,24.9543,24.7077,24.9089,667800.0
2012-11-06 12:00:00,38.38,38.48,38.11,38.15,360700.0,24.9024,24.9673,24.7272,24.7532,360700.0
2012-11-06 13:00:00,38.16,38.37,38.13,38.36,310100.0,24.7597,24.8959,24.7402,24.8894,310100.0
2012-11-06 14:00:00,38.36,38.38,38.07,38.13,405300.0,24.8894,24.9024,24.7013,24.7402,405300.0
2012-11-06 15:00:00,38.14,38.31,38.13,38.26,936900.0,24.7467,24.857,24.7402,24.8245,936900.0
2012-11-07 09:30:00,37.78,37.92,37.4,37.6,455200.0,24.5131,24.6039,24.2665,24.3963,455200.0
2012-11-07 10:00:00,37.59,37.66,37.35,37.35,466800.0,24.3898,24.4352,24.2341,24.2341,466800.0
2012-11-07 11:00:00,37.35,37.42,37.26,37.27,472900.0,24.2341,24.2795,24.1757,24.1822,472900.0
2012-11-07 12:00:00,37.28,37.42,37.24,37.42,312700.0,24.1887,24.2795,24.1627,24.2795,312700.0
2012-11-07 13:00:00,37.42,37.65,37.39,37.59,213600.0,24.2795,24.4287,24.2601,24.3898,213600.0
2012-11-07 14:00:00,37.58,37.72,37.53,37.61,248100.0,24.3833,24.4742,24.3509,24.4028,248100.0
2012-11-07 15:00:00,37.61,37.73,37.52,37.58,834600.0,24.4028,24.4807,24.3444,24.3833,834600.0
2012-11-08 09:30:00,37.58,37.65,37.3,37.3,373100.0,24.3833,24.4287,24.2017,24.2017,373100.0
2012-11-08 10:00:00,37.3,37.5,37.15,37.4,836600.0,24.2017,24.3314,24.1043,24.2665,836600.0
2012-11-08 11:00:00,37.41,37.47,37.05,37.09,247000.0,24.273,24.312,24.0394,24.0654,247000.0
2012-11-08 12:00:00,37.09,37.14,37.0,37.14,169200.0,24.0654,24.0978,24.007,24.0978,169200.0
2012-11-08 13:00:00,37.13,37.15,36.84,37.09,353100.0,24.0914,24.1043,23.9032,24.0654,353100.0
2012-11-08 14:00:00,37.1,37.14,37.01,37.05,189500.0,24.0719,24.0978,24.0135,24.0394,189500.0
2012-11-08 15:00:00,37.05,37.12,36.88,36.89,635300.0,24.0394,24.0849,23.9291,23.9356,635300.0
2012-11-09 09:30:00,36.6,37.0,36.56,36.91,576800.0,23.7475,24.007,23.7215,23.9486,576800.0
2012-11-09 10:00:00,36.89,37.12,36.87,37.04,646600.0,23.9356,24.0849,23.9227,24.033,646600.0
2012-11-09 11:00:00,37.04,37.06,36.87,37.03,345400.0,24.033,24.0459,23.9227,24.0265,345400.0
2012-11-09 12:00:00,37.04,37.15,36.95,36.97,450200.0,24.033,24.1043,23.9746,23.9875,450200.0
2012-11-09 13:00:00,36.98,37.07,36.87,36.98,508800.0,23.994,24.0524,23.9227,23.994,508800.0
2012-11-09 14:00:00,36.98,37.08,36.88,36.94,492300.0,23.994,24.0589,23.9291,23.9681,492300.0
2012-11-09 15:00:00,36.94,37.02,36.84,36.92,708300.0,23.9681,24.02,23.9032,23.9551,708300.0
2012-11-12 09:30:00,37.06,37.15,36.83,36.95,558500.0,24.0459,24.1043,23.8967,23.9746,558500.0
2012-11-12 10:00:00,36.93,36.99,36.75,36.86,265000.0,23.9616,24.0005,23.8448,23.9162,265000.0
2012-11-12 11:00:00,36.86,36.95,36.76,36.94,140000.0,23.9162,23.9746,23.8513,23.9681,140000.0
2012-11-12 12:00:00,36.94,37.03,36.87,36.91,214500.0,23.9681,24.0265,23.9227,23.9486,214500.0
2012-11-12 13:00:00,36.91,36.98,36.9,36.92,270200.0,23.9486,23.994,23.9421,23.9551,270200.0
2012-11-12 14:00:00,36.92,36.97,36.88,36.94,188700.0,23.9551,23.9875,23.9291,23.9681,188700.0
2012-11-12 15:00:00,36.94,36.95,36.82,36.83,360700.0,23.9681,23.9746,23.8902,23.8967,360700.0
2012-11-13 09:30:00,36.66,36.69,36.46,36.55,466300.0,23.7864,23.8059,23.6566,23.715,466300.0
2012-11-13 10:00:00,36.55,36.77,36.48,36.75,461800.0,23.715,23.8578,23.6696,23.8448,461800.0
2012-11-13 11:00:00,36.75,36.85,36.69,36.8,522900.0,23.8448,23.9097,23.8059,23.8772,522900.0
2012-11-13 12:00:00,36.8,36.81,36.65,36.7,292800.0,23.8772,23.8837,23.7799,23.8124,292800.0
2012-11-13 13:00:00,36.69,36.8,36.62,36.71,302000.0,23.8059,23.8772,23.7604,23.8188,302000.0
2012-11-13 14:00:00,36.72,36.75,36.57,36.65,351800.0,23.8253,23.8448,23.728,23.7799,351800.0
2012-11-13 15:00:00,36.66,36.67,36.29,36.35,1006900.0,23.7864,23.7929,23.5463,23.5853,1006900.0
2012-11-14 09:30:00,36.42,36.75,36.37,36.5,124000.0,23.6307,23.8448,23.5982,23.6826,124000.0
2012-11-14 10:00:00,36.5,36.57,36.4,36.5,581700.0,23.6826,23.728,23.6177,23.6826,581700.0
2012-11-14 11:00:00,36.49,36.54,36.42,36.53,533700.0,23.6761,23.7085,23.6307,23.702,533700.0
2012-11-14 12:00:00,36.54,36.59,36.37,36.48,197900.0,23.7085,23.741,23.5982,23.6696,197900.0
2012-11-14 13:00:00,36.48,36.52,36.39,36.47,328200.0,23.6696,23.6956,23.6112,23.6631,328200.0
2012-11-14 14:00:00,36.48,36.53,36.31,36.46,356900.0,23.6696,23.702,23.5593,23.6566,356900.0
2012-11-14 15:00:00,36.46,36.48,36.09,36.15,772900.0,23.6566,23.6696,23.4166,23.4555,772900.0
2012-11-15 09:30:00,36.14,36.64,36.09,36.26,248700.0,23.449,23.7734,23.4166,23.5269,248700.0
2012-11-15 10:00:00,36.25,36.5,36.15,36.33,396600.0,23.5204,23.6826,23.4555,23.5723,396600.0
2012-11-15 11:00:00,36.32,36.38,35.8,35.9,672500.0,23.5658,23.6047,23.2284,23.2933,672500.0
2012-11-15 12:00:00,35.9,35.94,35.69,35.8,437700.0,23.2933,23.3192,23.157,23.2284,437700.0
2012-11-15 13:00:00,35.8,36.09,35.77,35.95,683800.0,23.2284,23.4166,23.2089,23.3257,683800.0
2012-11-15 14:00:00,35.95,36.0,35.73,35.85,552200.0,23.3257,23.3582,23.183,23.2608,552200.0
2012-11-15 15:00:00,35.85,35.87,35.71,35.74,1659200.0,23.2608,23.2738,23.17,23.1895,1659200.0
2012-11-16 09:30:00,35.79,35.81,35.54,35.59,567500.0,23.2219,23.2349,23.0597,23.0921,567500.0
2012-11-16 10:00:00,35.59,35.77,35.45,35.63,819100.0,23.0921,23.2089,23.0013,23.1181,819100.0
2012-11-16 11:00:00,35.64,35.8,35.49,35.69,701600.0,23.1246,23.2284,23.0273,23.157,701600.0
2012-11-16 12:00:00,35.69,35.83,35.66,35.72,1515000.0,23.157,23.2479,23.1376,23.1765,1515000.0
2012-11-16 13:00:00,35.73,35.76,35.64,35.71,245800.0,23.183,23.2024,23.1246,23.17,245800.0
2012-11-16 14:00:00,35.71,35.74,35.55,35.69,588000.0,23.17,23.1895,23.0662,23.157,588000.0
2012-11-16 15:00:00,35.69,35.85,35.66,35.82,1480200.0,23.157,23.2608,23.1376,23.2414,1480200.0
2012-11-19 09:30:00,37.1,37.98,37.01,37.29,679700.0,24.0719,24.6429,24.0135,24.1952,679700.0
2012-11-19 10:00:00,37.27,37.34,37.04,37.3,761300.0,24.1822,24.2276,24.033,24.2017,761300.0
2012-11-19 11:00:00,37.3,37.49,37.27,37.46,481300.0,24.2017,24.3249,24.1822,24.3055,481300.0
2012-11-19 12:00:00,37.46,37.59,37.41,37.57,353700.0,24.3055,24.3898,24.273,24.3768,353700.0
2012-11-19 13:00:00,37.57,37.58,37.37,37.43,383100.0,24.3768,24.3833,24.2471,24.286,383100.0
2012-11-19 14:00:00,37.43,37.56,37.41,37.47,525600.0,24.286,24.3704,24.273,24.312,525600.0
2012-11-19 15:00:00,37.46,37.74,37.46,37.51,1410500.0,24.3055,24.4871,24.3055,24.3379,1410500.0
2012-11-20 09:30:00,35.94,36.43,35.8,36.32,1572000.0,23.3192,23.6372,23.2284,23.5658,1572000.0
2012-11-20 10:00:00,36.33,36.92,36.24,36.66,2056900.0,23.5723,23.9551,23.5139,23.7864,2056900.0
2012-11-20 11:00:00,36.65,36.91,36.52,36.8,523000.0,23.7799,23.9486,23.6956,23.8772,523000.0
2012-11-20 12:00:00,36.81,36.9,36.69,36.86,686100.0,23.8837,23.9421,23.8059,23.9162,686100.0
2012-11-20 13:00:00,36.86,36.88,36.69,36.73,966100.0,23.9162,23.9291,23.8059,23.8318,966100.0
2012-11-20 14:00:00,36.72,36.75,36.62,36.67,915000.0,23.8253,23.8448,23.7604,23.7929,915000.0
2012-11-20 15:00:00,36.68,36.72,36.13,36.32,2910700.0,23.7994,23.8253,23.4425,23.5658,2910700.0
2012-11-21 09:30:00,36.32,36.47,35.92,36.04,499300.0,23.5658,23.6631,23.3063,23.3841,499300.0
2012-11-21 10:00:00,36.04,36.06,35.84,35.84,806100.0,23.3841,23.3971,23.2544,23.2544,806100.0
2012-11-21 11:00:00,35.85,36.01,35.72,35.74,770900.0,23.2608,23.3647,23.1765,23.1895,770900.0
2012-11-21 12:00:00,35.75,35.83,35.67,35.69,358300.0,23.196,23.2479,23.144,23.157,358300.0
2012-11-21 13:00:00,35.69,35.78,35.64,35.78,328200.0,23.157,23.2154,23.1246,23.2154,328200.0
2012-11-21 14:00:00,35.78,35.92,35.77,35.84,294100.0,23.2154,23.3063,23.2089,23.2544,294100.0
2012-11-21 15:00:00,35.84,35.89,35.8,35.85,777600.0,23.2544,23.2868,23.2284,23.2608,777600.0
2012-11-23 09:30:00,36.16,36.36,36.01,36.33,709000.0,23.462,23.5917,23.3647,23.5723,709000.0
2012-11-23 10:00:00,36.34,36.69,36.34,36.66,463300.0,23.5788,23.8059,23.5788,23.7864,463300.0
2012-11-23 11:00:00,36.65,36.8,36.63,36.76,356100.0,23.7799,23.8772,23.7669,23.8513,356100.0
2012-11-23 12:00:00,36.75,36.91,36.69,36.89,614500.0,23.8448,23.9486,23.8059,23.9356,614500.0
2012-11-26 09:30:00,36.69,36.83,36.59,36.83,238400.0,23.8059,23.8967,23.741,23.8967,238400.0
2012-11-26 10:00:00,36.84,37.11,36.79,36.93,665000.0,23.9032,24.0784,23.8707,23.9616,665000.0
2012-11-26 11:00:00,36.93,37.16,36.84,37.16,424600.0,23.9616,24.1108,23.9032,24.1108,424600.0
2012-11-26 12:00:00,37.15,37.23,37.02,37.14,313700.0,24.1043,24.1562,24.02,24.0978,313700.0
2012-11-26 13:00:00,37.12,37.27,37.05,37.21,220500.0,24.0849,24.1822,24.0394,24.1433,220500.0
2012-11-26 14:00:00,37.2,37.44,37.18,37.39,390500.0,24.1368,24.2925,24.1238,24.2601,390500.0
2012-11-26 15:00:00,37.38,37.47,37.32,37.47,851700.0,24.2536,24.312,24.2146,24.312,851700.0
2012-11-27 09:30:00,37.36,37.54,37.25,37.48,265500.0,24.2406,24.3574,24.1692,24.3184,265500.0
2012-11-27 10:00:00,37.48,37.48,36.98,37.06,769300.0,24.3184,24.3184,23.994,24.0459,769300.0
2012-11-27 11:00:00,37.06,37.4,37.06,37.37,284400.0,24.0459,24.2665,24.0459,24.2471,284400.0
2012-11-27 12:00:00,37.36,37.54,37.33,37.51,331000.0,24.2406,24.3574,24.2211,24.3379,331000.0
2012-11-27 13:00:00,37.51,37.63,37.4,37.59,289000.0,24.3379,24.4158,24.2665,24.3898,289000.0
2012-11-27 14:00:00,37.59,37.65,37.33,37.41,578200.0,24.3898,24.4287,24.2211,24.273,578200.0
2012-11-27 15:00:00,37.41,37.53,37.31,37.35,746400.0,24.273,24.3509,24.2081,24.2341,746400.0
2012-11-28 09:30:00,37.12,37.28,36.93,37.27,196300.0,24.0849,24.1887,23.9616,24.1822,196300.0
2012-11-28 10:00:00,37.27,37.51,37.02,37.51,492700.0,24.1822,24.3379,24.02,24.3379,492700.0
2012-11-28 11:00:00,37.5,37.71,37.39,37.65,359000.0,24.3314,24.4677,24.2601,24.4287,359000.0
2012-11-28 12:00:00,37.65,37.86,37.5,37.86,372700.0,24.4287,24.565,24.3314,24.565,372700.0
2012-11-28 13:00:00,37.84,37.92,37.72,37.91,369500.0,24.552,24.6039,24.4742,24.5974,369500.0
2012-11-28 14:00:00,37.9,38.02,37.78,38.02,463000.0,24.591,24.6688,24.5131,24.6688,463000.0
2012-11-28 15:00:00,38.01,38.02,37.84,37.97,907500.0,24.6623,24.6688,24.552,24.6364,907500.0
2012-11-29 09:30:00,38.09,38.58,38.01,38.55,371600.0,24.7142,25.0322,24.6623,25.0127,371600.0
2012-11-29 10:00:00,38.56,38.58,38.29,38.47,714500.0,25.0192,25.0322,24.844,24.9608,714500.0
2012-11-29 11:00:00,38.46,38.5,38.05,38.14,542500.0,24.9543,24.9803,24.6883,24.7467,542500.0
2012-11-29 12:00:00,38.13,38.36,38.1,38.36,496300.0,24.7402,24.8894,24.7207,24.8894,496300.0
2012-11-29 13:00:00,38.35,38.47,38.27,38.37,263500.0,24.8829,24.9608,24.831,24.8959,263500.0
2012-11-29 14:00:00,38.37,38.38,38.27,38.35,428800.0,24.8959,24.9024,24.831,24.8829,428800.0
2012-11-29 15:00:00,38.34,38.43,38.29,38.35,836100.0,24.8764,24.9348,24.844,24.8829,836100.0
2012-11-30 09:30:00,38.37,38.48,38.22,38.26,139800.0,24.8959,24.9673,24.7986,24.8245,139800.0
2012-11-30 10:00:00,38.25,38.27,38.05,38.22,312900.0,24.8181,24.831,24.6883,24.7986,312900.0
2012-11-30 11:00:00,38.21,38.25,38.02,38.04,225300.0,24.7921,24.8181,24.6688,24.6818,225300.0
2012-11-30 12:00:00,38.04,38.15,38.03,38.07,196500.0,24.6818,24.7532,24.6753,24.7013,196500.0
2012-11-30 13:00:00,38.08,38.12,38.0,38.02,189200.0,24.7077,24.7337,24.6558,24.6688,189200.0
2012-11-30 14:00:00,38.03,38.16,38.01,38.02,206900.0,24.6753,24.7597,24.6623,24.6688,206900.0
2012-11-30 15:00:00,38.02,38.38,37.99,38.3,765400.0,24.6688,24.9024,24.6494,24.8505,765400.0
2012-12-03 09:30:00,38.6,38.9,38.49,38.57,375600.0,25.0451,25.2398,24.9738,25.0257,375600.0
2012-12-03 10:00:00,38.56,38.6,38.28,38.32,429600.0,25.0192,25.0451,24.8375,24.8635,429600.0
2012-12-03 11:00:00,38.31,38.49,38.26,38.49,285500.0,24.857,24.9738,24.8245,24.9738,285500.0
2012-12-03 12:00:00,38.47,38.48,38.33,38.37,182100.0,24.9608,24.9673,24.87,24.8959,182100.0
2012-12-03 13:00:00,38.36,38.36,38.09,38.13,199500.0,24.8894,24.8894,24.7142,24.7402,199500.0
2012-12-03 14:00:00,38.14,38.23,38.04,38.11,222500.0,24.7467,24.8051,24.6818,24.7272,222500.0
2012-12-03 15:00:00,38.11,38.21,37.88,37.91,824100.0,24.7272,24.7921,24.578,24.5974,824100.0
2012-12-04 09:30:00,37.95,38.22,37.69,38.04,146700.0,24.6234,24.7986,24.4547,24.6818,146700.0
2012-12-04 10:00:00,38.04,38.09,37.8,37.91,292100.0,24.6818,24.7142,24.5261,24.5974,292100.0
2012-12-04 11:00:00,37.91,38.02,37.83,37.91,179100.0,24.5974,24.6688,24.5455,24.5974,179100.0
2012-12-04 12:00:00,37.91,37.91,37.72,37.79,191100.0,24.5974,24.5974,24.4742,24.5196,191100.0
2012-12-04 13:00:00,37.79,38.11,37.72,38.05,219200.0,24.5196,24.7272,24.4742,24.6883,219200.0
2012-12-04 14:00:00,38.06,38.16,38.04,38.12,244200.0,24.6948,24.7597,24.6818,24.7337,244200.0
2012-12-04 15:00:00,38.12,38.2,38.04,38.13,741900.0,24.7337,24.7856,24.6818,24.7402,741900.0
2012-12-05 09:30:00,37.92,38.5,37.92,38.39,250600.0,24.6039,24.9803,24.6039,24.9089,250600.0
2012-12-05 10:00:00,38.4,38.57,38.09,38.18,656900.0,24.9154,25.0257,24.7142,24.7726,656900.0
2012-12-05 11:00:00,38.17,38.75,38.13,38.71,426100.0,24.7661,25.1425,24.7402,25.1165,426100.0
2012-12-05 12:00:00,38.69,38.81,38.63,38.73,378600.0,25.1035,25.1814,25.0646,25.1295,378600.0
2012-12-05 13:00:00,38.73,38.9,38.73,38.8,370300.0,25.1295,25.2398,25.1295,25.1749,370300.0
2012-12-05 14:00:00,38.81,38.9,38.79,38.86,356100.0,25.1814,25.2398,25.1684,25.2138,356100.0
2012-12-05 15:00:00,38.86,38.95,38.61,38.67,891300.0,25.2138,25.2722,25.0516,25.0906,891300.0
2012-12-06 09:30:00,38.54,38.75,38.32,38.32,189200.0,25.0062,25.1425,24.8635,24.8635,189200.0
2012-12-06 10:00:00,38.33,38.51,38.28,38.45,310200.0,24.87,24.9867,24.8375,24.9478,310200.0
2012-12-06 11:00:00,38.45,38.49,38.35,38.37,288300.0,24.9478,24.9738,24.8829,24.8959,288300.0
2012-12-06 12:00:00,38.38,38.39,38.12,38.16,250800.0,24.9024,24.9089,24.7337,24.7597,250800.0
2012-12-06 13:00:00,38.16,38.32,38.14,38.3,179500.0,24.7597,24.8635,24.7467,24.8505,179500.0
2012-12-06 14:00:00,38.31,38.41,38.28,38.4,370100.0,24.857,24.9219,24.8375,24.9154,370100.0
2012-12-06 15:00:00,38.4,38.49,38.29,38.33,1039000.0,24.9154,24.9738,24.844,24.87,1039000.0
2012-12-07 09:30:00,38.5,38.51,38.16,38.16,216100.0,24.9803,24.9867,24.7597,24.7597,216100.0
2012-12-07 10:00:00,38.16,38.41,38.09,38.13,300500.0,24.7597,24.9219,24.7142,24.7402,300500.0
2012-12-07 11:00:00,38.13,38.17,37.99,38.03,332000.0,24.7402,24.7661,24.6494,24.6753,332000.0
2012-12-07 12:00:00,38.04,38.04,37.78,37.81,527400.0,24.6818,24.6818,24.5131,24.5326,527400.0
2012-12-07 13:00:00,37.81,37.9,37.78,37.87,315900.0,24.5326,24.591,24.5131,24.5715,315900.0
2012-12-07 14:00:00,37.88,37.9,37.8,37.83,377700.0,24.578,24.591,24.5261,24.5455,377700.0
2012-12-07 15:00:00,37.83,37.94,37.8,37.81,1009400.0,24.5455,24.6169,24.5261,24.5326,1009400.0
2012-12-10 09:30:00,37.8,38.57,37.71,38.43,427500.0,24.5261,25.0257,24.4677,24.9348,427500.0
2012-12-10 10:00:00,38.44,38.57,38.33,38.42,336400.0,24.9413,25.0257,24.87,24.9284,336400.0
2012-12-10 11:00:00,38.42,38.45,38.36,38.39,231800.0,24.9284,24.9478,24.8894,24.9089,231800.0
2012-12-10 12:00:00,38.39,38.44,38.29,38.43,322900.0,24.9089,24.9413,24.844,24.9348,322900.0
2012-12-10 13:00:00,38.44,38.5,38.39,38.49,205300.0,24.9413,24.9803,24.9089,24.9738,205300.0
2012-12-10 14:00:00,38.49,38.57,38.45,38.55,295100.0,24.9738,25.0257,24.9478,25.0127,295100.0
2012-12-10 15:00:00,38.56,38.65,38.49,38.55,808900.0,25.0192,25.0776,24.9738,25.0127,808900.0
2012-12-11 09:30:00,38.75,39.16,38.73,39.12,352200.0,25.1425,25.4085,25.1295,25.3825,352200.0
2012-12-11 10:00:00,39.11,39.43,39.09,39.41,564800.0,25.3761,25.5837,25.3631,25.5707,564800.0
2012-12-11 11:00:00,39.4,39.5,39.4,39.49,500300.0,25.5642,25.6291,25.5642,25.6226,500300.0
2012-12-11 12:00:00,39.49,39.75,39.44,39.74,635000.0,25.6226,25.7913,25.5902,25.7848,635000.0
2012-12-11 13:00:00,39.74,39.85,39.64,39.81,330100.0,25.7848,25.8562,25.7199,25.8302,330100.0
2012-12-11 14:00:00,39.82,39.94,39.72,39.75,580200.0,25.8367,25.9146,25.7718,25.7913,580200.0
2012-12-11 15:00:00,39.74,39.76,39.59,39.71,1148800.0,25.7848,25.7978,25.6875,25.7654,1148800.0
2012-12-12 09:30:00,39.8,40.18,39.7,40.0,539000.0,25.8237,26.0703,25.7589,25.9535,539000.0
2012-12-12 10:00:00,40.0,40.19,39.99,40.17,543800.0,25.9535,26.0768,25.947,26.0638,543800.0
2012-12-12 11:00:00,40.18,40.34,40.08,40.14,702800.0,26.0703,26.1741,26.0054,26.0444,702800.0
2012-12-12 12:00:00,40.15,40.55,40.14,40.54,552100.0,26.0508,26.3104,26.0444,26.3039,552100.0
2012-12-12 13:00:00,40.54,40.56,40.47,40.52,451800.0,26.3039,26.3169,26.2585,26.2909,451800.0
2012-12-12 14:00:00,40.52,40.84,40.47,40.72,877000.0,26.2909,26.4985,26.2585,26.4207,877000.0
2012-12-12 15:00:00,40.72,40.73,40.41,40.52,1913500.0,26.4207,26.4272,26.2195,26.2909,1913500.0
2012-12-13 09:30:00,40.39,40.42,40.13,40.26,278400.0,26.2066,26.226,26.0379,26.1222,278400.0
2012-12-13 10:00:00,40.26,40.34,40.09,40.12,467200.0,26.1222,26.1741,26.0119,26.0314,467200.0
2012-12-13 11:00:00,40.12,40.22,40.01,40.22,437700.0,26.0314,26.0963,25.96,26.0963,437700.0
2012-12-13 12:00:00,40.22,40.23,39.93,40.0,596100.0,26.0963,26.1028,25.9081,25.9535,596100.0
2012-12-13 13:00:00,39.99,40.01,39.84,39.86,286500.0,25.947,25.96,25.8497,25.8627,286500.0
2012-12-13 14:00:00,39.87,39.88,39.64,39.86,366700.0,25.8692,25.8757,25.7199,25.8627,366700.0
2012-12-13 15:00:00,39.86,39.97,39.74,39.82,739300.0,25.8627,25.9341,25.7848,25.8367,739300.0
2012-12-14 09:30:00,39.72,40.16,39.7,40.05,237700.0,25.7718,26.0573,25.7589,25.986,237700.0
2012-12-14 10:00:00,40.04,40.27,39.88,40.23,337000.0,25.9795,26.1287,25.8757,26.1028,337000.0
2012-12-14 11:00:00,40.22,40.22,40.05,40.1,325600.0,26.0963,26.0963,25.986,26.0184,325600.0
2012-12-14 12:00:00,40.09,40.18,40.04,40.18,275500.0,26.0119,26.0703,25.9795,26.0703,275500.0
2012-12-14 13:00:00,40.18,40.27,40.13,40.22,275800.0,26.0703,26.1287,26.0379,26.0963,275800.0
2012-12-14 14:00:00,40.23,40.24,39.99,40.01,222800.0,26.1028,26.1092,25.947,25.96,222800.0
2012-12-14 15:00:00,40.0,40.02,39.79,39.87,721200.0,25.9535,25.9665,25.8173,25.8692,721200.0
2012-12-17 09:30:00,39.86,40.45,39.77,40.44,306900.0,25.8627,26.2455,25.8043,26.239,306900.0
2012-12-17 10:00:00,40.45,40.51,40.07,40.27,476400.0,26.2455,26.2844,25.9989,26.1287,476400.0
2012-12-17 11:00:00,40.26,40.53,40.2,40.46,485700.0,26.1222,26.2974,26.0833,26.252,485700.0
2012-12-17 12:00:00,40.46,40.57,40.34,40.39,353400.0,26.252,26.3234,26.1741,26.2066,353400.0
2012-12-17 13:00:00,40.38,40.42,40.35,40.41,255400.0,26.2001,26.226,26.1806,26.2195,255400.0
2012-12-17 14:00:00,40.4,40.58,40.4,40.56,421500.0,26.2131,26.3298,26.2131,26.3169,421500.0
2012-12-17 15:00:00,40.56,40.79,40.54,40.76,854600.0,26.3169,26.4661,26.3039,26.4466,854600.0
2012-12-18 09:30:00,40.76,41.21,40.65,41.21,290900.0,26.4466,26.7386,26.3753,26.7386,290900.0
2012-12-18 10:00:00,41.19,41.4,41.02,41.17,572800.0,26.7256,26.8619,26.6153,26.7127,572800.0
2012-12-18 11:00:00,41.17,41.48,41.16,41.3,353800.0,26.7127,26.9138,26.7062,26.797,353800.0
2012-12-18 12:00:00,41.31,41.74,41.29,41.71,480300.0,26.8035,27.0825,26.7905,27.063,480300.0
2012-12-18 13:00:00,41.71,41.72,41.49,41.55,450700.0,27.063,27.0695,26.9203,26.9592,450700.0
2012-12-18 14:00:00,41.55,41.55,41.31,41.47,375200.0,26.9592,26.9592,26.8035,26.9073,375200.0
2012-12-18 15:00:00,41.47,41.49,41.33,41.39,1511900.0,26.9073,26.9203,26.8165,26.8554,1511900.0
2012-12-19 09:30:00,41.48,41.5,41.0,41.01,235500.0,26.9138,26.9268,26.6024,26.6088,235500.0
2012-12-19 10:00:00,41.0,41.08,40.7,40.72,712400.0,26.6024,26.6543,26.4077,26.4207,712400.0
2012-12-19 11:00:00,40.72,41.04,40.64,40.97,870300.0,26.4207,26.6283,26.3688,26.5829,870300.0
2012-12-19 12:00:00,40.96,40.98,40.79,40.82,404900.0,26.5764,26.5894,26.4661,26.4856,404900.0
2012-12-19 13:00:00,40.83,40.89,40.68,40.85,489000.0,26.4921,26.531,26.3947,26.505,489000.0
2012-12-19 14:00:00,40.85,40.89,40.64,40.71,446700.0,26.505,26.531,26.3688,26.4142,446700.0
2012-12-19 15:00:00,40.71,40.87,40.58,40.6,1033500.0,26.4142,26.518,26.3298,26.3428,1033500.0
2012-12-20 09:30:00,40.89,40.94,40.42,40.89,398800.0,26.531,26.5634,26.226,26.531,398800.0
2012-12-20 10:00:00,40.88,41.33,40.88,41.05,726200.0,26.5245,26.8165,26.5245,26.6348,726200.0
2012-12-20 11:00:00,41.05,41.26,41.05,41.13,511000.0,26.6348,26.7711,26.6348,26.6867,511000.0
2012-12-20 12:00:00,41.13,41.28,41.13,41.28,323100.0,26.6867,26.784,26.6867,26.784,323100.0
2012-12-20 13:00:00,41.27,41.33,41.19,41.28,355800.0,26.7775,26.8165,26.7256,26.784,355800.0
2012-12-20 14:00:00,41.27,41.39,41.26,41.37,377600.0,26.7775,26.8554,26.7711,26.8424,377600.0
2012-12-20 15:00:00,41.38,41.39,41.27,41.37,817300.0,26.8489,26.8554,26.7775,26.8424,817300.0
2012-12-21 09:30:00,40.68,40.87,39.66,40.52,1197700.0,26.3947,26.518,25.7329,26.2909,1197700.0
2012-12-21 10:00:00,40.51,40.71,40.45,40.7,505100.0,26.2844,26.4142,26.2455,26.4077,505100.0
2012-12-21 11:00:00,40.7,40.7,40.57,40.7,498300.0,26.4077,26.4077,26.3234,26.4077,498300.0
2012-12-21 12:00:00,40.7,40.9,40.66,40.85,382700.0,26.4077,26.5375,26.3818,26.505,382700.0
2012-12-21 13:00:00,40.84,41.03,40.78,40.96,309100.0,26.4985,26.6218,26.4596,26.5764,309100.0
2012-12-21 14:00:00,40.96,41.05,40.8,40.89,362500.0,26.5764,26.6348,26.4726,26.531,362500.0
2012-12-21 15:00:00,40.88,41.04,40.82,41.03,803200.0,26.5245,26.6283,26.4856,26.6218,803200.0
2012-12-24 09:30:00,40.89,41.08,40.78,40.79,157100.0,26.531,26.6543,26.4596,26.4661,157100.0
2012-12-24 10:00:00,40.79,41.1,40.79,41.08,288300.0,26.4661,26.6672,26.4661,26.6543,288300.0
2012-12-24 11:00:00,41.09,41.17,41.05,41.1,168900.0,26.6608,26.7127,26.6348,26.6672,168900.0
2012-12-24 12:00:00,41.09,41.11,40.98,41.05,404300.0,26.6608,26.6737,26.5894,26.6348,404300.0
2012-12-26 09:30:00,41.11,41.23,40.95,41.06,139100.0,26.6737,26.7516,26.5699,26.6413,139100.0
2012-12-26 10:00:00,41.05,41.09,40.83,40.83,207000.0,26.6348,26.6608,26.4921,26.4921,207000.0
2012-12-26 11:00:00,40.82,41.03,40.77,41.0,419300.0,26.4856,26.6218,26.4531,26.6024,419300.0
2012-12-26 12:00:00,41.0,41.12,40.95,41.1,191800.0,26.6024,26.6802,26.5699,26.6672,191800.0
2012-12-26 13:00:00,41.09,41.09,40.88,40.98,245400.0,26.6608,26.6608,26.5245,26.5894,245400.0
2012-12-26 14:00:00,40.99,41.16,40.98,41.09,272800.0,26.5959,26.7062,26.5894,26.6608,272800.0
2012-12-26 15:00:00,41.09,41.14,40.88,40.9,410300.0,26.6608,26.6932,26.5245,26.5375,410300.0
2012-12-27 09:30:00,40.82,40.89,40.63,40.78,132700.0,26.5507,26.5963,26.4272,26.5247,132700.0
2012-12-27 10:00:00,40.78,40.78,40.32,40.42,288900.0,26.5247,26.5247,26.2255,26.2906,288900.0
2012-12-27 11:00:00,40.42,40.5,40.26,40.27,197100.0,26.2906,26.3426,26.1865,26.193,197100.0
2012-12-27 12:00:00,40.27,40.32,40.01,40.21,200900.0,26.193,26.2255,26.0239,26.154,200900.0
2012-12-27 13:00:00,40.2,40.4,40.2,40.26,194700.0,26.1475,26.2776,26.1475,26.1865,194700.0
2012-12-27 14:00:00,40.26,40.56,40.18,40.47,273600.0,26.1865,26.3816,26.1345,26.3231,273600.0
2012-12-27 15:00:00,40.47,40.79,40.44,40.64,476900.0,26.3231,26.5312,26.3036,26.4337,476900.0
2012-12-28 09:30:00,40.27,40.39,40.1,40.22,101300.0,26.193,26.271,26.0824,26.1605,101300.0
2012-12-28 10:00:00,40.23,40.37,40.05,40.19,219500.0,26.167,26.258,26.0499,26.141,219500.0
2012-12-28 11:00:00,40.19,40.31,40.03,40.09,222700.0,26.141,26.219,26.0369,26.0759,222700.0
2012-12-28 12:00:00,40.1,40.15,40.03,40.08,232500.0,26.0824,26.1149,26.0369,26.0694,232500.0
2012-12-28 13:00:00,40.09,40.12,40.0,40.11,177900.0,26.0759,26.0954,26.0174,26.0889,177900.0
2012-12-28 14:00:00,40.1,40.12,40.03,40.08,170400.0,26.0824,26.0954,26.0369,26.0694,170400.0
2012-12-28 15:00:00,40.09,40.12,39.8,39.83,907900.0,26.0759,26.0954,25.8873,25.9068,907900.0
2012-12-31 09:30:00,39.69,40.14,39.64,40.14,572800.0,25.8157,26.1084,25.7832,26.1084,572800.0
2012-12-31 10:00:00,40.12,40.31,39.95,40.05,471900.0,26.0954,26.219,25.9849,26.0499,471900.0
2012-12-31 11:00:00,40.04,40.27,40.01,40.19,298900.0,26.0434,26.193,26.0239,26.141,298900.0
2012-12-31 12:00:00,40.18,40.62,40.18,40.48,299100.0,26.1345,26.4206,26.1345,26.3296,299100.0
2012-12-31 13:00:00,40.49,40.66,40.29,40.38,278800.0,26.3361,26.4467,26.206,26.2645,278800.0
2012-12-31 14:00:00,40.37,40.92,40.33,40.88,365500.0,26.258,26.6158,26.232,26.5898,365500.0
2012-12-31 15:00:00,40.88,40.97,40.69,40.95,847500.0,26.5898,26.6483,26.4662,26.6353,847500.0
2013-01-02 09:30:00,42.17,42.17,41.5,41.76,575800.0,27.4288,27.4288,26.993,27.1621,575800.0
2013-01-02 10:00:00,41.78,41.92,41.35,41.4,1110800.0,27.1752,27.2662,26.8955,26.928,1110800.0
2013-01-02 11:00:00,41.4,41.5,41.29,41.4,701300.0,26.928,26.993,26.8564,26.928,701300.0
2013-01-02 12:00:00,41.4,41.44,41.22,41.25,639100.0,26.928,26.954,26.8109,26.8304,639100.0
2013-01-02 13:00:00,41.26,41.3,41.15,41.19,405800.0,26.8369,26.8629,26.7654,26.7914,405800.0
2013-01-02 14:00:00,41.19,41.39,41.17,41.38,396200.0,26.7914,26.9215,26.7784,26.915,396200.0
2013-01-02 15:00:00,41.39,41.88,41.39,41.88,1021000.0,26.9215,27.2402,26.9215,27.2402,1021000.0
2013-01-03 09:30:00,41.95,42.14,41.69,41.76,334800.0,27.2857,27.4093,27.1166,27.1621,334800.0
2013-01-03 10:00:00,41.75,41.8,41.58,41.59,571800.0,27.1556,27.1882,27.0451,27.0516,571800.0
2013-01-03 11:00:00,41.6,41.91,41.59,41.85,589400.0,27.0581,27.2597,27.0516,27.2207,589400.0
2013-01-03 12:00:00,41.84,41.84,41.77,41.8,436500.0,27.2142,27.2142,27.1686,27.1882,436500.0
2013-01-03 13:00:00,41.81,42.09,41.8,42.03,416900.0,27.1947,27.3768,27.1882,27.3378,416900.0
2013-01-03 14:00:00,42.02,42.03,41.81,41.95,459700.0,27.3313,27.3378,27.1947,27.2857,459700.0
2013-01-03 15:00:00,41.96,42.03,41.82,42.03,928600.0,27.2922,27.3378,27.2012,27.3378,928600.0
2013-01-04 09:30:00,42.14,42.2,41.86,42.02,412200.0,27.4093,27.4483,27.2272,27.3313,412200.0
2013-01-04 10:00:00,42.03,42.48,41.92,42.43,484200.0,27.3378,27.6305,27.2662,27.5979,484200.0
2013-01-04 11:00:00,42.43,42.49,42.33,42.46,477300.0,27.5979,27.637,27.5329,27.6174,477300.0
2013-01-04 12:00:00,42.46,42.66,42.45,42.65,504000.0,27.6174,27.7475,27.6109,27.741,504000.0
2013-01-04 13:00:00,42.64,42.73,42.44,42.72,406700.0,27.7345,27.7931,27.6044,27.7866,406700.0
2013-01-04 14:00:00,42.73,42.87,42.68,42.86,671900.0,27.7931,27.8841,27.7605,27.8776,671900.0
2013-01-04 15:00:00,42.87,42.95,42.8,42.86,1437500.0,27.8841,27.9362,27.8386,27.8776,1437500.0
2013-01-07 09:30:00,42.6,42.8,42.4,42.78,425200.0,27.7085,27.8386,27.5784,27.8256,425200.0
2013-01-07 10:00:00,42.79,42.79,42.4,42.41,336000.0,27.8321,27.8321,27.5784,27.5849,336000.0
2013-01-07 11:00:00,42.41,42.59,42.38,42.57,349300.0,27.5849,27.702,27.5654,27.689,349300.0
2013-01-07 12:00:00,42.57,42.57,42.44,42.44,364700.0,27.689,27.689,27.6044,27.6044,364700.0
2013-01-07 13:00:00,42.44,42.51,42.39,42.5,247300.0,27.6044,27.65,27.5719,27.6435,247300.0
2013-01-07 14:00:00,42.5,42.62,42.49,42.59,256000.0,27.6435,27.7215,27.637,27.702,256000.0
2013-01-07 15:00:00,42.59,42.7,42.55,42.56,480700.0,27.702,27.7736,27.676,27.6825,480700.0
2013-01-08 09:30:00,42.47,42.78,42.1,42.67,321400.0,27.624,27.8256,27.3833,27.754,321400.0
2013-01-08 10:00:00,42.68,42.77,42.43,42.46,392900.0,27.7605,27.8191,27.5979,27.6174,392900.0
2013-01-08 11:00:00,42.46,42.52,42.29,42.51,258300.0,27.6174,27.6565,27.5069,27.65,258300.0
2013-01-08 12:00:00,42.51,42.52,42.3,42.33,428900.0,27.65,27.6565,27.5134,27.5329,428900.0
2013-01-08 13:00:00,42.35,42.47,42.34,42.39,221100.0,27.5459,27.624,27.5394,27.5719,221100.0
2013-01-08 14:00:00,42.39,42.46,42.25,42.26,255800.0,27.5719,27.6174,27.4809,27.4874,255800.0
2013-01-08 15:00:00,42.26,42.36,42.18,42.21,736100.0,27.4874,27.5524,27.4353,27.4548,736100.0
2013-01-09 09:30:00,43.0,43.17,42.69,43.17,982900.0,27.9687,28.0793,27.767,28.0793,982900.0
2013-01-09 10:00:00,43.17,43.45,43.08,43.14,806100.0,28.0793,28.2614,28.0207,28.0597,806100.0
2013-01-09 11:00:00,43.15,43.18,42.87,42.98,244200.0,28.0662,28.0858,27.8841,27.9557,244200.0
2013-01-09 12:00:00,43.0,43.01,42.84,42.86,315200.0,27.9687,27.9752,27.8646,27.8776,315200.0
2013-01-09 13:00:00,42.86,43.21,42.84,43.19,358900.0,27.8776,28.1053,27.8646,28.0923,358900.0
2013-01-09 14:00:00,43.19,43.4,43.16,43.3,549200.0,28.0923,28.2289,28.0728,28.1638,549200.0
2013-01-09 15:00:00,43.29,43.36,43.22,43.34,648400.0,28.1573,28.2028,28.1118,28.1898,648400.0
2013-01-10 09:30:00,43.64,44.12,43.5,43.93,724600.0,28.385,28.6972,28.2939,28.5736,724600.0
2013-01-10 10:00:00,43.92,44.02,43.59,43.63,1115600.0,28.5671,28.6321,28.3524,28.3785,1115600.0
2013-01-10 11:00:00,43.62,43.69,43.33,43.61,442400.0,28.372,28.4175,28.1833,28.3654,442400.0
2013-01-10 12:00:00,43.6,43.72,43.54,43.63,326900.0,28.3589,28.437,28.3199,28.3785,326900.0
2013-01-10 13:00:00,43.63,43.64,43.55,43.61,249000.0,28.3785,28.385,28.3264,28.3654,249000.0
2013-01-10 14:00:00,43.6,43.8,43.6,43.74,359700.0,28.3589,28.489,28.3589,28.45,359700.0
2013-01-10 15:00:00,43.74,43.83,43.55,43.67,520200.0,28.45,28.5085,28.3264,28.4045,520200.0
2013-01-11 09:30:00,43.8,43.8,43.51,43.55,251900.0,28.489,28.489,28.3004,28.3264,251900.0
2013-01-11 10:00:00,43.54,43.9,43.49,43.88,454200.0,28.3199,28.5541,28.2874,28.5411,454200.0
2013-01-11 11:00:00,43.86,43.99,43.7,43.76,380000.0,28.5281,28.6126,28.424,28.463,380000.0
2013-01-11 12:00:00,43.76,43.76,43.52,43.58,175000.0,28.463,28.463,28.3069,28.3459,175000.0
2013-01-11 13:00:00,43.59,43.62,43.36,43.46,200800.0,28.3524,28.372,28.2028,28.2679,200800.0
2013-01-11 14:00:00,43.45,43.56,43.45,43.54,303600.0,28.2614,28.3329,28.2614,28.3199,303600.0
2013-01-11 15:00:00,43.54,43.56,43.4,43.44,401300.0,28.3199,28.3329,28.2289,28.2549,401300.0
2013-01-14 09:30:00,43.43,43.43,43.04,43.04,220400.0,28.2484,28.2484,27.9947,27.9947,220400.0
2013-01-14 10:00:00,43.04,43.05,42.91,42.96,396800.0,27.9947,28.0012,27.9101,27.9427,396800.0
2013-01-14 11:00:00,42.96,43.04,42.89,42.98,305500.0,27.9427,27.9947,27.8971,27.9557,305500.0
2013-01-14 12:00:00,42.99,43.05,42.91,43.02,156900.0,27.9622,28.0012,27.9101,27.9817,156900.0
2013-01-14 13:00:00,43.01,43.28,42.96,43.23,393900.0,27.9752,28.1508,27.9427,28.1183,393900.0
2013-01-14 14:00:00,43.23,43.42,43.22,43.35,159600.0,28.1183,28.2419,28.1118,28.1963,159600.0
2013-01-14 15:00:00,43.36,43.54,43.36,43.54,540400.0,28.2028,28.3199,28.2028,28.3199,540400.0
2013-01-15 09:30:00,43.15,43.38,42.83,43.31,285800.0,28.0662,28.2158,27.8581,28.1703,285800.0
2013-01-15 10:00:00,43.31,43.38,43.09,43.22,348700.0,28.1703,28.2158,28.0272,28.1118,348700.0
2013-01-15 11:00:00,43.22,43.25,43.13,43.16,255500.0,28.1118,28.1313,28.0532,28.0728,255500.0
2013-01-15 12:00:00,43.16,43.17,43.1,43.11,216000.0,28.0728,28.0793,28.0337,28.0402,216000.0
2013-01-15 13:00:00,43.11,43.18,42.93,42.93,452200.0,28.0402,28.0858,27.9232,27.9232,452200.0
2013-01-15 14:00:00,42.93,42.97,42.88,42.93,391300.0,27.9232,27.9492,27.8906,27.9232,391300.0
2013-01-15 15:00:00,42.94,43.28,42.93,43.23,1067600.0,27.9297,28.1508,27.9232,28.1183,1067600.0
2013-01-16 09:30:00,43.15,43.24,42.87,42.94,232500.0,28.0662,28.1248,27.8841,27.9297,232500.0
2013-01-16 10:00:00,42.93,43.09,42.91,43.03,389900.0,27.9232,28.0272,27.9101,27.9882,389900.0
2013-01-16 11:00:00,43.04,43.16,43.01,43.11,158200.0,27.9947,28.0728,27.9752,28.0402,158200.0
2013-01-16 12:00:00,43.1,43.13,43.02,43.08,96200.0,28.0337,28.0532,27.9817,28.0207,96200.0
2013-01-16 13:00:00,43.07,43.08,42.92,42.99,188900.0,28.0142,28.0207,27.9166,27.9622,188900.0
2013-01-16 14:00:00,43.0,43.05,42.93,43.04,260900.0,27.9687,28.0012,27.9232,27.9947,260900.0
2013-01-16 15:00:00,43.04,43.07,42.97,43.05,662700.0,27.9947,28.0142,27.9492,28.0012,662700.0
2013-01-17 09:30:00,43.63,43.89,43.57,43.63,637500.0,28.3785,28.5476,28.3394,28.3785,637500.0
2013-01-17 10:00:00,43.64,43.89,43.52,43.85,745500.0,28.385,28.5476,28.3069,28.5216,745500.0
2013-01-17 11:00:00,43.86,44.23,43.84,44.09,491500.0,28.5281,28.7687,28.515,28.6777,491500.0
2013-01-17 12:00:00,44.08,44.34,44.08,44.21,463200.0,28.6712,28.8403,28.6712,28.7557,463200.0
2013-01-17 13:00:00,44.2,44.41,44.18,44.4,376700.0,28.7492,28.8858,28.7362,28.8793,376700.0
2013-01-17 14:00:00,44.4,44.43,44.14,44.14,791600.0,28.8793,28.8988,28.7102,28.7102,791600.0
2013-01-17 15:00:00,44.15,44.2,43.85,43.88,951600.0,28.7167,28.7492,28.5216,28.5411,951600.0
2013-01-18 09:30:00,44.05,44.16,43.59,43.66,540200.0,28.6516,28.7232,28.3524,28.398,540200.0
2013-01-18 10:00:00,43.67,44.02,43.63,43.97,326900.0,28.4045,28.6321,28.3785,28.5996,326900.0
2013-01-18 11:00:00,43.96,43.96,43.7,43.78,256100.0,28.5931,28.5931,28.424,28.476,256100.0
2013-01-18 12:00:00,43.77,43.97,43.77,43.9,180500.0,28.4695,28.5996,28.4695,28.5541,180500.0
2013-01-18 13:00:00,43.91,44.0,43.9,43.91,212300.0,28.5606,28.6191,28.5541,28.5606,212300.0
2013-01-18 14:00:00,43.91,43.95,43.9,43.92,172000.0,28.5606,28.5866,28.5541,28.5671,172000.0
2013-01-18 15:00:00,43.93,44.15,43.91,44.14,526800.0,28.5736,28.7167,28.5606,28.7102,526800.0
2013-01-22 09:30:00,43.96,44.15,43.85,43.99,198800.0,28.5931,28.7167,28.5216,28.6126,198800.0
2013-01-22 10:00:00,43.97,44.15,43.91,44.11,240000.0,28.5996,28.7167,28.5606,28.6907,240000.0
2013-01-22 11:00:00,44.11,44.28,44.07,44.21,208000.0,28.6907,28.8012,28.6646,28.7557,208000.0
2013-01-22 12:00:00,44.2,44.25,44.12,44.19,191600.0,28.7492,28.7817,28.6972,28.7427,191600.0
2013-01-22 13:00:00,44.18,44.43,44.18,44.43,367400.0,28.7362,28.8988,28.7362,28.8988,367400.0
2013-01-22 14:00:00,44.42,44.62,44.39,44.61,355700.0,28.8923,29.0224,28.8728,29.0159,355700.0
2013-01-22 15:00:00,44.6,44.65,44.51,44.64,587300.0,29.0094,29.0419,28.9508,29.0354,587300.0
2013-01-23 09:30:00,44.48,44.62,44.26,44.58,249100.0,28.9313,29.0224,28.7882,28.9964,249100.0
2013-01-23 10:00:00,44.57,44.58,44.27,44.41,295700.0,28.9899,28.9964,28.7947,28.8858,295700.0
2013-01-23 11:00:00,44.41,44.45,44.29,44.33,503500.0,28.8858,28.9118,28.8077,28.8338,503500.0
2013-01-23 12:00:00,44.32,44.32,44.12,44.24,306200.0,28.8273,28.8273,28.6972,28.7752,306200.0
2013-01-23 13:00:00,44.26,44.32,44.18,44.18,254500.0,28.7882,28.8273,28.7362,28.7362,254500.0
2013-01-23 14:00:00,44.19,44.32,44.18,44.31,257000.0,28.7427,28.8273,28.7362,28.8208,257000.0
2013-01-23 15:00:00,44.3,44.37,44.28,44.3,630800.0,28.8142,28.8598,28.8012,28.8142,630800.0
2013-01-24 09:30:00,44.56,45.12,44.43,45.01,661400.0,28.9834,29.3476,28.8988,29.2761,661400.0
2013-01-24 10:00:00,45.01,45.13,44.75,45.08,470400.0,29.2761,29.3541,29.1069,29.3216,470400.0
2013-01-24 11:00:00,45.08,45.2,44.74,44.83,295800.0,29.3216,29.3996,29.1004,29.159,295800.0
2013-01-24 12:00:00,44.83,44.85,44.54,44.64,379200.0,29.159,29.172,28.9704,29.0354,379200.0
2013-01-24 13:00:00,44.64,44.82,44.6,44.61,331400.0,29.0354,29.1525,29.0094,29.0159,331400.0
2013-01-24 14:00:00,44.61,44.72,44.56,44.64,239700.0,29.0159,29.0874,28.9834,29.0354,239700.0
2013-01-24 15:00:00,44.63,44.77,44.62,44.65,587200.0,29.0289,29.12,29.0224,29.0419,587200.0
2013-01-25 09:30:00,44.73,45.33,44.67,45.29,277700.0,29.0939,29.4842,29.0549,29.4582,277700.0
2013-01-25 10:00:00,45.28,45.44,45.17,45.39,528900.0,29.4517,29.5557,29.3801,29.5232,528900.0
2013-01-25 11:00:00,45.39,45.55,45.26,45.35,569700.0,29.5232,29.6273,29.4387,29.4972,569700.0
2013-01-25 12:00:00,45.34,45.48,45.29,45.32,244000.0,29.4907,29.5818,29.4582,29.4777,244000.0
2013-01-25 13:00:00,45.32,45.33,45.22,45.25,383400.0,29.4777,29.4842,29.4126,29.4322,383400.0
2013-01-25 14:00:00,45.25,45.32,45.21,45.21,236300.0,29.4322,29.4777,29.4061,29.4061,236300.0
2013-01-25 15:00:00,45.21,45.32,45.18,45.29,636100.0,29.4061,29.4777,29.3866,29.4582,636100.0
2013-01-28 09:30:00,45.2,45.28,44.98,44.98,233700.0,29.3996,29.4517,29.2565,29.2565,233700.0
2013-01-28 10:00:00,44.98,45.25,44.92,45.12,591900.0,29.2565,29.4322,29.2175,29.3476,591900.0
2013-01-28 11:00:00,45.13,45.23,45.09,45.19,180800.0,29.3541,29.4192,29.3281,29.3931,180800.0
2013-01-28 12:00:00,45.19,45.21,44.98,44.99,162000.0,29.3931,29.4061,29.2565,29.263,162000.0
2013-01-28 13:00:00,44.98,45.06,44.93,45.05,203000.0,29.2565,29.3086,29.224,29.3021,203000.0
2013-01-28 14:00:00,45.06,45.14,45.02,45.1,153100.0,29.3086,29.3606,29.2826,29.3346,153100.0
2013-01-28 15:00:00,45.1,45.21,45.05,45.18,645800.0,29.3346,29.4061,29.3021,29.3866,645800.0
2013-01-29 09:30:00,44.96,44.97,44.5,44.79,394300.0,29.2435,29.25,28.9443,29.133,394300.0
2013-01-29 10:00:00,44.77,44.98,44.77,44.8,742800.0,29.12,29.2565,29.12,29.1395,742800.0
2013-01-29 11:00:00,44.78,44.92,44.77,44.78,226200.0,29.1265,29.2175,29.12,29.1265,226200.0
2013-01-29 12:00:00,44.77,44.8,44.63,44.65,334600.0,29.12,29.1395,29.0289,29.0419,334600.0
2013-01-29 13:00:00,44.65,44.8,44.57,44.68,293400.0,29.0419,29.1395,28.9899,29.0614,293400.0
2013-01-29 14:00:00,44.67,44.71,44.55,44.58,240100.0,29.0549,29.0809,28.9769,28.9964,240100.0
2013-01-29 15:00:00,44.57,44.75,44.57,44.64,591500.0,28.9899,29.1069,28.9899,29.0354,591500.0
2013-01-30 09:30:00,44.58,44.89,44.4,44.79,176200.0,28.9964,29.198,28.8793,29.133,176200.0
2013-01-30 10:00:00,44.79,44.82,44.43,44.49,323200.0,29.133,29.1525,28.8988,28.9378,323200.0
2013-01-30 11:00:00,44.5,44.54,44.46,44.5,303600.0,28.9443,28.9704,28.9183,28.9443,303600.0
2013-01-30 12:00:00,44.49,44.52,44.45,44.51,173900.0,28.9378,28.9573,28.9118,28.9508,173900.0
2013-01-30 13:00:00,44.52,44.52,44.38,44.42,187200.0,28.9573,28.9573,28.8663,28.8923,187200.0
2013-01-30 14:00:00,44.42,44.5,44.34,44.43,401300.0,28.8923,28.9443,28.8403,28.8988,401300.0
2013-01-30 15:00:00,44.43,44.44,44.17,44.4,1101900.0,28.8988,28.9053,28.7297,28.8793,1101900.0
2013-01-31 09:30:00,44.35,44.69,44.31,44.68,357300.0,28.8468,29.0679,28.8208,29.0614,357300.0
2013-01-31 10:00:00,44.68,44.85,44.5,44.5,445400.0,29.0614,29.172,28.9443,28.9443,445400.0
2013-01-31 11:00:00,44.48,44.5,44.31,44.5,235400.0,28.9313,28.9443,28.8208,28.9443,235400.0
2013-01-31 12:00:00,44.5,44.69,44.45,44.57,120200.0,28.9443,29.0679,28.9118,28.9899,120200.0
2013-01-31 13:00:00,44.57,44.72,44.53,44.72,147500.0,28.9899,29.0874,28.9638,29.0874,147500.0
2013-01-31 14:00:00,44.72,44.81,44.65,44.76,193400.0,29.0874,29.146,29.0419,29.1134,193400.0
2013-01-31 15:00:00,44.75,44.87,44.65,44.78,1205100.0,29.1069,29.185,29.0419,29.1265,1205100.0
2013-02-01 09:30:00,45.08,45.37,44.54,45.24,476000.0,29.3216,29.5102,28.9704,29.4257,476000.0
2013-02-01 10:00:00,45.24,45.66,45.23,45.51,544600.0,29.4257,29.6988,29.4192,29.6013,544600.0
2013-02-01 11:00:00,45.51,45.58,45.43,45.51,301800.0,29.6013,29.6468,29.5492,29.6013,301800.0
2013-02-01 12:00:00,45.5,45.54,45.42,45.43,227600.0,29.5948,29.6208,29.5427,29.5492,227600.0
2013-02-01 13:00:00,45.42,45.47,45.28,45.28,369900.0,29.5427,29.5753,29.4517,29.4517,369900.0
2013-02-01 14:00:00,45.29,45.39,45.23,45.3,262800.0,29.4582,29.5232,29.4192,29.4647,262800.0
2013-02-01 15:00:00,45.3,45.32,45.2,45.28,423000.0,29.4647,29.4777,29.3996,29.4517,423000.0
2013-02-04 09:30:00,44.8,44.97,44.5,44.89,204600.0,29.1395,29.25,28.9443,29.198,204600.0
2013-02-04 10:00:00,44.88,44.94,44.39,44.4,350600.0,29.1915,29.2305,28.8728,28.8793,350600.0
2013-02-04 11:00:00,44.4,44.45,44.09,44.16,591200.0,28.8793,28.9118,28.6777,28.7232,591200.0
2013-02-04 12:00:00,44.16,44.17,43.88,44.09,564400.0,28.7232,28.7297,28.5411,28.6777,564400.0
2013-02-04 13:00:00,44.09,44.19,44.04,44.19,443300.0,28.6777,28.7427,28.6451,28.7427,443300.0
2013-02-04 14:00:00,44.19,44.31,44.11,44.28,411300.0,28.7427,28.8208,28.6907,28.8012,411300.0
2013-02-04 15:00:00,44.29,44.33,44.2,44.25,709400.0,28.8077,28.8338,28.7492,28.7817,709400.0
2013-02-05 09:30:00,44.53,44.76,44.35,44.6,224100.0,28.9638,29.1134,28.8468,29.0094,224100.0
2013-02-05 10:00:00,44.6,44.71,44.46,44.5,421800.0,29.0094,29.0809,28.9183,28.9443,421800.0
2013-02-05 11:00:00,44.5,44.7,44.48,44.69,226100.0,28.9443,29.0744,28.9313,29.0679,226100.0
2013-02-05 12:00:00,44.7,44.86,44.66,44.76,150700.0,29.0744,29.1785,29.0484,29.1134,150700.0
2013-02-05 13:00:00,44.76,44.95,44.75,44.87,140300.0,29.1134,29.237,29.1069,29.185,140300.0
2013-02-05 14:00:00,44.87,45.02,44.85,44.97,250200.0,29.185,29.2826,29.172,29.25,250200.0
2013-02-05 15:00:00,44.97,45.06,44.9,44.99,570700.0,29.25,29.3086,29.2045,29.263,570700.0
2013-02-06 09:30:00,44.79,44.97,44.51,44.89,246200.0,29.133,29.25,28.9508,29.198,246200.0
2013-02-06 10:00:00,44.89,45.0,44.8,44.9,381500.0,29.198,29.2696,29.1395,29.2045,381500.0
2013-02-06 11:00:00,44.9,44.99,44.84,44.98,174400.0,29.2045,29.263,29.1655,29.2565,174400.0
2013-02-06 12:00:00,44.98,45.0,44.88,44.88,280100.0,29.2565,29.2696,29.1915,29.1915,280100.0
2013-02-06 13:00:00,44.88,45.04,44.78,44.97,445200.0,29.1915,29.2956,29.1265,29.25,445200.0
2013-02-06 14:00:00,44.97,45.04,44.95,45.02,344600.0,29.25,29.2956,29.237,29.2826,344600.0
2013-02-06 15:00:00,45.02,45.13,44.99,45.09,720000.0,29.2826,29.3541,29.263,29.3281,720000.0
2013-02-07 09:30:00,44.9,44.99,44.55,44.92,273000.0,29.2045,29.263,28.9769,29.2175,273000.0
2013-02-07 10:00:00,44.93,45.05,44.43,44.73,617400.0,29.224,29.3021,28.8988,29.0939,617400.0
2013-02-07 11:00:00,44.73,44.77,44.44,44.71,364200.0,29.0939,29.12,28.9053,29.0809,364200.0
2013-02-07 12:00:00,44.7,44.91,44.69,44.89,244000.0,29.0744,29.211,29.0679,29.198,244000.0
2013-02-07 13:00:00,44.88,44.91,44.68,44.84,434500.0,29.1915,29.211,29.0614,29.1655,434500.0
2013-02-07 14:00:00,44.84,45.0,44.84,45.0,245400.0,29.1655,29.2696,29.1655,29.2696,245400.0
2013-02-07 15:00:00,45.0,45.06,44.91,45.02,769000.0,29.2696,29.3086,29.211,29.2826,769000.0
2013-02-08 09:30:00,45.07,45.35,45.0,45.21,183700.0,29.3151,29.4972,29.2696,29.4061,183700.0
2013-02-08 10:00:00,45.21,45.31,45.06,45.18,223400.0,29.4061,29.4712,29.3086,29.3866,223400.0
2013-02-08 11:00:00,45.18,45.2,45.06,45.15,240100.0,29.3866,29.3996,29.3086,29.3671,240100.0
2013-02-08 12:00:00,45.14,45.2,45.06,45.09,271000.0,29.3606,29.3996,29.3086,29.3281,271000.0
2013-02-08 13:00:00,45.1,45.15,45.05,45.08,156800.0,29.3346,29.3671,29.3021,29.3216,156800.0
2013-02-08 14:00:00,45.08,45.2,45.06,45.09,158500.0,29.3216,29.3996,29.3086,29.3281,158500.0
2013-02-08 15:00:00,45.1,45.14,45.0,45.08,454300.0,29.3346,29.3606,29.2696,29.3216,454300.0
2013-02-11 09:30:00,45.17,45.18,44.87,44.91,207400.0,29.3801,29.3866,29.185,29.211,207400.0
2013-02-11 10:00:00,44.9,44.92,44.69,44.7,408700.0,29.2045,29.2175,29.0679,29.0744,408700.0
2013-02-11 11:00:00,44.7,44.7,44.52,44.53,698800.0,29.0744,29.0744,28.9573,28.9638,698800.0
2013-02-11 12:00:00,44.53,44.61,44.47,44.5,258100.0,28.9638,29.0159,28.9248,28.9443,258100.0
2013-02-11 13:00:00,44.5,44.64,44.5,44.52,218800.0,28.9443,29.0354,28.9443,28.9573,218800.0
2013-02-11 14:00:00,44.51,44.56,44.46,44.48,245300.0,28.9508,28.9834,28.9183,28.9313,245300.0
2013-02-11 15:00:00,44.48,44.65,44.45,44.59,577200.0,28.9313,29.0419,28.9118,29.0029,577200.0
2013-02-12 09:30:00,44.81,44.95,44.61,44.64,375000.0,29.146,29.237,29.0159,29.0354,375000.0
2013-02-12 10:00:00,44.64,44.79,44.58,44.63,316600.0,29.0354,29.133,28.9964,29.0289,316600.0
2013-02-12 11:00:00,44.64,44.69,44.51,44.59,381900.0,29.0354,29.0679,28.9508,29.0029,381900.0
2013-02-12 12:00:00,44.58,44.67,44.5,44.64,330700.0,28.9964,29.0549,28.9443,29.0354,330700.0
2013-02-12 13:00:00,44.65,44.79,44.64,44.7,296100.0,29.0419,29.133,29.0354,29.0744,296100.0
2013-02-12 14:00:00,44.7,44.73,44.62,44.68,191600.0,29.0744,29.0939,29.0224,29.0614,191600.0
2013-02-12 15:00:00,44.68,44.7,44.59,44.63,375600.0,29.0614,29.0744,29.0029,29.0289,375600.0
2013-02-13 09:30:00,44.81,44.94,44.68,44.91,213300.0,29.146,29.2305,29.0614,29.211,213300.0
2013-02-13 10:00:00,44.91,45.24,44.89,45.09,449700.0,29.211,29.4257,29.198,29.3281,449700.0
2013-02-13 11:00:00,45.09,45.09,44.79,44.86,172200.0,29.3281,29.3281,29.133,29.1785,172200.0
2013-02-13 12:00:00,44.86,44.96,44.83,44.92,140400.0,29.1785,29.2435,29.159,29.2175,140400.0
2013-02-13 13:00:00,44.91,44.94,44.87,44.91,113200.0,29.211,29.2305,29.185,29.211,113200.0
2013-02-13 14:00:00,44.91,44.94,44.72,44.77,141800.0,29.211,29.2305,29.0874,29.12,141800.0
2013-02-13 15:00:00,44.78,44.87,44.74,44.75,634900.0,29.1265,29.185,29.1004,29.1069,634900.0
2013-02-14 09:30:00,44.72,44.78,44.47,44.59,187100.0,29.0874,29.1265,28.9248,29.0029,187100.0
2013-02-14 10:00:00,44.6,44.68,44.4,44.48,373900.0,29.0094,29.0614,28.8793,28.9313,373900.0
2013-02-14 11:00:00,44.48,44.5,44.36,44.43,306100.0,28.9313,28.9443,28.8533,28.8988,306100.0
2013-02-14 12:00:00,44.43,44.62,44.43,44.59,231700.0,28.8988,29.0224,28.8988,29.0029,231700.0
2013-02-14 13:00:00,44.58,44.59,44.49,44.5,274300.0,28.9964,29.0029,28.9378,28.9443,274300.0
2013-02-14 14:00:00,44.5,44.52,44.39,44.46,411000.0,28.9443,28.9573,28.8728,28.9183,411000.0
2013-02-14 15:00:00,44.46,44.67,44.46,44.58,1139200.0,28.9183,29.0549,28.9183,28.9964,1139200.0
2013-02-15 09:30:00,43.48,44.24,42.92,43.49,2639700.0,28.2809,28.7752,27.9166,28.2874,2639700.0
2013-02-15 10:00:00,43.49,43.5,42.73,42.99,2947100.0,28.2874,28.2939,27.7931,27.9622,2947100.0
2013-02-15 11:00:00,43.0,43.07,42.55,42.66,1776100.0,27.9687,28.0142,27.676,27.7475,1776100.0
2013-02-15 12:00:00,42.67,42.81,42.31,42.59,1443400.0,27.754,27.8451,27.5199,27.702,1443400.0
2013-02-15 13:00:00,42.59,42.59,42.43,42.5,703500.0,27.702,27.702,27.5979,27.6435,703500.0
2013-02-15 14:00:00,42.5,42.65,42.32,42.44,1505800.0,27.6435,27.741,27.5264,27.6044,1505800.0
2013-02-15 15:00:00,42.43,42.52,42.21,42.26,2641900.0,27.5979,27.6565,27.4548,27.4874,2641900.0
2013-02-19 09:30:00,42.16,43.01,42.16,42.99,457700.0,27.4223,27.9752,27.4223,27.9622,457700.0
2013-02-19 10:00:00,42.99,43.12,42.86,43.0,814100.0,27.9622,28.0467,27.8776,27.9687,814100.0
2013-02-19 11:00:00,42.99,43.0,42.79,42.85,496500.0,27.9622,27.9687,27.8321,27.8711,496500.0
2013-02-19 12:00:00,42.85,42.87,42.7,42.76,373500.0,27.8711,27.8841,27.7736,27.8126,373500.0
2013-02-19 13:00:00,42.76,42.92,42.67,42.91,359500.0,27.8126,27.9166,27.754,27.9101,359500.0
2013-02-19 14:00:00,42.91,43.0,42.83,42.83,464700.0,27.9101,27.9687,27.8581,27.8581,464700.0
2013-02-19 15:00:00,42.83,43.02,42.83,43.01,794200.0,27.8581,27.9817,27.8581,27.9752,794200.0
2013-02-20 09:30:00,42.84,42.85,42.59,42.59,275100.0,27.8646,27.8711,27.702,27.702,275100.0
2013-02-20 10:00:00,42.59,42.8,42.55,42.77,590000.0,27.702,27.8386,27.676,27.8191,590000.0
2013-02-20 11:00:00,42.77,42.77,42.58,42.66,389400.0,27.8191,27.8191,27.6955,27.7475,389400.0
2013-02-20 12:00:00,42.66,42.82,42.65,42.79,321800.0,27.7475,27.8516,27.741,27.8321,321800.0
2013-02-20 13:00:00,42.79,42.79,42.69,42.77,306500.0,27.8321,27.8321,27.767,27.8191,306500.0
2013-02-20 14:00:00,42.77,42.82,42.62,42.64,465700.0,27.8191,27.8516,27.7215,27.7345,465700.0
2013-02-20 15:00:00,42.63,42.63,42.23,42.25,1238000.0,27.728,27.728,27.4678,27.4809,1238000.0
2013-02-21 09:30:00,42.14,42.14,41.74,41.82,266200.0,27.4093,27.4093,27.1491,27.2012,266200.0
2013-02-21 10:00:00,41.82,42.06,41.64,41.85,523500.0,27.2012,27.3573,27.0841,27.2207,523500.0
2013-02-21 11:00:00,41.85,41.99,41.74,41.92,285700.0,27.2207,27.3117,27.1491,27.2662,285700.0
2013-02-21 12:00:00,41.92,41.94,41.7,41.79,287300.0,27.2662,27.2792,27.1231,27.1817,287300.0
2013-02-21 13:00:00,41.79,41.87,41.69,41.7,383100.0,27.1817,27.2337,27.1166,27.1231,383100.0
2013-02-21 14:00:00,41.7,41.7,41.47,41.65,583100.0,27.1231,27.1231,26.9735,27.0906,583100.0
2013-02-21 15:00:00,41.65,41.8,41.58,41.62,872100.0,27.0906,27.1882,27.0451,27.0711,872100.0
2013-02-22 09:30:00,41.9,42.07,41.58,41.7,247300.0,27.2532,27.3638,27.0451,27.1231,247300.0
2013-02-22 10:00:00,41.71,41.86,41.6,41.72,588600.0,27.1296,27.2272,27.0581,27.1361,588600.0
2013-02-22 11:00:00,41.72,42.0,41.65,41.96,530300.0,27.1361,27.3182,27.0906,27.2922,530300.0
2013-02-22 12:00:00,41.96,42.0,41.89,41.89,338700.0,27.2922,27.3182,27.2467,27.2467,338700.0
2013-02-22 13:00:00,41.9,42.0,41.85,41.99,340700.0,27.2532,27.3182,27.2207,27.3117,340700.0
2013-02-22 14:00:00,41.98,42.0,41.76,41.77,325700.0,27.3052,27.3182,27.1621,27.1686,325700.0
2013-02-22 15:00:00,41.78,41.91,41.77,41.8,824000.0,27.1752,27.2597,27.1686,27.1882,824000.0
2013-02-25 09:30:00,42.09,42.1,41.9,42.01,336800.0,27.3768,27.3833,27.2532,27.3248,336800.0
2013-02-25 10:00:00,42.01,42.22,41.92,42.07,542100.0,27.3248,27.4613,27.2662,27.3638,542100.0
2013-02-25 11:00:00,42.07,42.22,41.9,41.94,420000.0,27.3638,27.4613,27.2532,27.2792,420000.0
2013-02-25 12:00:00,41.94,42.11,41.88,42.11,291100.0,27.2792,27.3898,27.2402,27.3898,291100.0
2013-02-25 13:00:00,42.1,42.17,41.85,41.88,434700.0,27.3833,27.4288,27.2207,27.2402,434700.0
2013-02-25 14:00:00,41.88,42.02,41.72,41.9,522000.0,27.2402,27.3313,27.1361,27.2532,522000.0
2013-02-25 15:00:00,41.89,41.92,41.29,41.31,887600.0,27.2467,27.2662,26.8564,26.8694,887600.0
2013-02-26 09:30:00,40.65,41.29,40.3,41.01,1382100.0,26.4402,26.8564,26.2125,26.6743,1382100.0
2013-02-26 10:00:00,41.03,41.22,40.48,40.79,1180200.0,26.6873,26.8109,26.3296,26.5312,1180200.0
2013-02-26 11:00:00,40.78,40.91,40.19,40.37,892400.0,26.5247,26.6093,26.141,26.258,892400.0
2013-02-26 12:00:00,40.37,40.74,40.21,40.7,615000.0,26.258,26.4987,26.154,26.4727,615000.0
2013-02-26 13:00:00,40.7,40.87,40.7,40.87,507700.0,26.4727,26.5833,26.4727,26.5833,507700.0
2013-02-26 14:00:00,40.87,40.9,40.68,40.8,533500.0,26.5833,26.6028,26.4597,26.5377,533500.0
2013-02-26 15:00:00,40.79,41.11,40.79,40.98,795100.0,26.5312,26.7394,26.5312,26.6548,795100.0
2013-02-27 09:30:00,40.99,41.17,40.83,41.1,383900.0,26.6613,26.7784,26.5572,26.7329,383900.0
2013-02-27 10:00:00,41.11,41.4,41.08,41.35,730100.0,26.7394,26.928,26.7198,26.8955,730100.0
2013-02-27 11:00:00,41.34,41.46,41.27,41.36,534400.0,26.889,26.967,26.8434,26.902,534400.0
2013-02-27 12:00:00,41.37,41.5,41.32,41.49,492100.0,26.9085,26.993,26.876,26.9865,492100.0
2013-02-27 13:00:00,41.49,41.71,41.4,41.63,329300.0,26.9865,27.1296,26.928,27.0776,329300.0
2013-02-27 14:00:00,41.64,41.88,41.62,41.84,261400.0,27.0841,27.2402,27.0711,27.2142,261400.0
2013-02-27 15:00:00,41.85,41.91,41.71,41.74,597600.0,27.2207,27.2597,27.1296,27.1491,597600.0
2013-02-28 09:30:00,41.78,42.06,41.61,41.82,227500.0,27.1752,27.3573,27.0646,27.2012,227500.0
2013-02-28 10:00:00,41.84,41.91,41.49,41.58,539400.0,27.2142,27.2597,26.9865,27.0451,539400.0
2013-02-28 11:00:00,41.58,41.72,41.46,41.51,326000.0,27.0451,27.1361,26.967,26.9995,326000.0
2013-02-28 12:00:00,41.51,41.76,41.46,41.66,217900.0,26.9995,27.1621,26.967,27.0971,217900.0
2013-02-28 13:00:00,41.66,41.87,41.66,41.84,191000.0,27.0971,27.2337,27.0971,27.2142,191000.0
2013-02-28 14:00:00,41.83,41.9,41.7,41.73,276300.0,27.2077,27.2532,27.1231,27.1426,276300.0
2013-02-28 15:00:00,41.72,41.74,41.46,41.47,1055300.0,27.1361,27.1491,26.967,26.9735,1055300.0
2013-03-01 09:30:00,41.18,41.26,40.73,41.2,307600.0,26.7849,26.8369,26.4922,26.7979,307600.0
2013-03-01 10:00:00,41.2,41.68,41.17,41.65,522600.0,26.7979,27.1101,26.7784,27.0906,522600.0
2013-03-01 11:00:00,41.66,41.72,41.4,41.59,342800.0,27.0971,27.1361,26.928,27.0516,342800.0
2013-03-01 12:00:00,41.61,41.82,41.61,41.78,370600.0,27.0646,27.2012,27.0646,27.1752,370600.0
2013-03-01 13:00:00,41.78,41.94,41.76,41.89,355400.0,27.1752,27.2792,27.1621,27.2467,355400.0
2013-03-01 14:00:00,41.9,41.97,41.79,41.87,297900.0,27.2532,27.2987,27.1817,27.2337,297900.0
2013-03-01 15:00:00,41.87,41.98,41.81,41.94,677400.0,27.2337,27.3052,27.1947,27.2792,677400.0
2013-03-04 09:30:00,41.75,41.97,41.52,41.85,202100.0,27.1556,27.2987,27.006,27.2207,202100.0
2013-03-04 10:00:00,41.85,42.18,41.85,42.16,587900.0,27.2207,27.4353,27.2207,27.4223,587900.0
2013-03-04 11:00:00,42.15,42.16,41.88,41.89,189000.0,27.4158,27.4223,27.2402,27.2467,189000.0
2013-03-04 12:00:00,41.9,41.92,41.69,41.8,291800.0,27.2532,27.2662,27.1166,27.1882,291800.0
2013-03-04 13:00:00,41.8,42.09,41.79,41.97,237400.0,27.1882,27.3768,27.1817,27.2987,237400.0
2013-03-04 14:00:00,41.97,42.05,41.89,42.02,204400.0,27.2987,27.3508,27.2467,27.3313,204400.0
2013-03-04 15:00:00,42.02,42.05,41.91,42.03,497100.0,27.3313,27.3508,27.2597,27.3378,497100.0
2013-03-05 09:30:00,42.35,42.94,42.32,42.71,310400.0,27.5459,27.9297,27.5264,27.7801,310400.0
2013-03-05 10:00:00,42.71,43.1,42.61,43.07,553900.0,27.7801,28.0337,27.715,28.0142,553900.0
2013-03-05 11:00:00,43.07,43.19,43.03,43.06,421900.0,28.0142,28.0923,27.9882,28.0077,421900.0
2013-03-05 12:00:00,43.07,43.15,43.0,43.06,229200.0,28.0142,28.0662,27.9687,28.0077,229200.0
2013-03-05 13:00:00,43.05,43.05,42.78,42.79,375000.0,28.0012,28.0012,27.8256,27.8321,375000.0
2013-03-05 14:00:00,42.8,42.87,42.74,42.8,222300.0,27.8386,27.8841,27.7996,27.8386,222300.0
2013-03-05 15:00:00,42.8,42.8,42.57,42.67,947000.0,27.8386,27.8386,27.689,27.754,947000.0
2013-03-06 09:30:00,43.0,43.24,42.9,43.12,330600.0,27.9687,28.1248,27.9036,28.0467,330600.0
2013-03-06 10:00:00,43.11,43.33,43.05,43.14,546900.0,28.0402,28.1833,28.0012,28.0597,546900.0
2013-03-06 11:00:00,43.14,43.26,43.12,43.18,462700.0,28.0597,28.1378,28.0467,28.0858,462700.0
2013-03-06 12:00:00,43.18,43.45,43.15,43.3,327200.0,28.0858,28.2614,28.0662,28.1638,327200.0
2013-03-06 13:00:00,43.3,43.44,43.26,43.36,314700.0,28.1638,28.2549,28.1378,28.2028,314700.0
2013-03-06 14:00:00,43.37,43.52,43.33,43.51,383500.0,28.2093,28.3069,28.1833,28.3004,383500.0
2013-03-06 15:00:00,43.5,43.5,43.19,43.25,459800.0,28.2939,28.2939,28.0923,28.1313,459800.0
2013-03-07 09:30:00,43.3,43.48,42.92,43.0,306100.0,28.1638,28.2809,27.9166,27.9687,306100.0
2013-03-07 10:00:00,42.98,43.2,42.81,43.18,532100.0,27.9557,28.0988,27.8451,28.0858,532100.0
2013-03-07 11:00:00,43.19,43.36,43.18,43.32,276100.0,28.0923,28.2028,28.0858,28.1768,276100.0
2013-03-07 12:00:00,43.32,43.34,43.16,43.31,270400.0,28.1768,28.1898,28.0728,28.1703,270400.0
2013-03-07 13:00:00,43.31,43.35,43.24,43.25,211300.0,28.1703,28.1963,28.1248,28.1313,211300.0
2013-03-07 14:00:00,43.24,43.26,43.17,43.25,186600.0,28.1248,28.1378,28.0793,28.1313,186600.0
2013-03-07 15:00:00,43.25,43.39,43.25,43.26,478900.0,28.1313,28.2224,28.1313,28.1378,478900.0
2013-03-08 09:30:00,43.46,43.52,43.15,43.29,231800.0,28.2679,28.3069,28.0662,28.1573,231800.0
2013-03-08 10:00:00,43.29,43.35,43.08,43.32,638900.0,28.1573,28.1963,28.0207,28.1768,638900.0
2013-03-08 11:00:00,43.3,43.31,43.21,43.25,198300.0,28.1638,28.1703,28.1053,28.1313,198300.0
2013-03-08 12:00:00,43.25,43.25,43.13,43.15,217100.0,28.1313,28.1313,28.0532,28.0662,217100.0
2013-03-08 13:00:00,43.15,43.22,43.09,43.1,321200.0,28.0662,28.1118,28.0272,28.0337,321200.0
2013-03-08 14:00:00,43.09,43.17,43.09,43.13,397500.0,28.0272,28.0793,28.0272,28.0532,397500.0
2013-03-08 15:00:00,43.14,43.16,43.02,43.02,1036700.0,28.0597,28.0728,27.9817,27.9817,1036700.0
2013-03-11 09:30:00,42.99,43.01,42.71,42.73,188800.0,27.9622,27.9752,27.7801,27.7931,188800.0
2013-03-11 10:00:00,42.74,42.81,42.52,42.75,490300.0,27.7996,27.8451,27.6565,27.8061,490300.0
2013-03-11 11:00:00,42.75,42.76,41.73,42.6,687700.0,27.8061,27.8126,27.1426,27.7085,687700.0
2013-03-11 12:00:00,42.6,42.85,42.58,42.7,1191400.0,27.7085,27.8711,27.6955,27.7736,1191400.0
2013-03-11 13:00:00,42.7,42.84,42.69,42.74,658300.0,27.7736,27.8646,27.767,27.7996,658300.0
2013-03-11 14:00:00,42.75,42.84,42.72,42.79,477900.0,27.8061,27.8646,27.7866,27.8321,477900.0
2013-03-11 15:00:00,42.8,42.84,42.71,42.8,1627400.0,27.8386,27.8646,27.7801,27.8386,1627400.0
2013-03-12 09:30:00,42.8,42.95,42.69,42.94,485600.0,27.8386,27.9362,27.767,27.9297,485600.0
2013-03-12 10:00:00,42.94,43.0,42.87,42.93,289000.0,27.9297,27.9687,27.8841,27.9232,289000.0
2013-03-12 11:00:00,42.93,42.97,42.8,42.97,242200.0,27.9232,27.9492,27.8386,27.9492,242200.0
2013-03-12 12:00:00,42.98,42.98,42.82,42.87,183600.0,27.9557,27.9557,27.8516,27.8841,183600.0
2013-03-12 13:00:00,42.86,42.89,42.8,42.83,163500.0,27.8776,27.8971,27.8386,27.8581,163500.0
2013-03-12 14:00:00,42.84,42.86,42.61,42.61,344800.0,27.8646,27.8776,27.715,27.715,344800.0
2013-03-12 15:00:00,42.62,42.86,42.59,42.62,1639400.0,27.7215,27.8776,27.702,27.7215,1639400.0
2013-03-13 09:30:00,42.56,42.72,42.4,42.72,194500.0,27.6825,27.7866,27.5784,27.7866,194500.0
2013-03-13 10:00:00,42.72,42.73,42.48,42.71,289300.0,27.7866,27.7931,27.6305,27.7801,289300.0
2013-03-13 11:00:00,42.71,42.87,42.7,42.83,336500.0,27.7801,27.8841,27.7736,27.8581,336500.0
2013-03-13 12:00:00,42.83,42.84,42.79,42.82,297400.0,27.8581,27.8646,27.8321,27.8516,297400.0
2013-03-13 13:00:00,42.82,42.95,42.81,42.95,267200.0,27.8516,27.9362,27.8451,27.9362,267200.0
2013-03-13 14:00:00,42.95,42.99,42.92,42.96,243900.0,27.9362,27.9622,27.9166,27.9427,243900.0
2013-03-13 15:00:00,42.95,43.05,42.88,42.99,502800.0,27.9362,28.0012,27.8906,27.9622,502800.0
2013-03-14 09:30:00,43.03,43.16,43.03,43.15,248900.0,27.9882,28.0728,27.9882,28.0662,248900.0
2013-03-14 10:00:00,43.15,43.19,43.0,43.12,404200.0,28.0662,28.0923,27.9687,28.0467,404200.0
2013-03-14 11:00:00,43.11,43.15,43.05,43.12,390900.0,28.0402,28.0662,28.0012,28.0467,390900.0
2013-03-14 12:00:00,43.12,43.28,43.09,43.26,254200.0,28.0467,28.1508,28.0272,28.1378,254200.0
2013-03-14 13:00:00,43.27,43.38,43.22,43.27,357400.0,28.1443,28.2158,28.1118,28.1443,357400.0
2013-03-14 14:00:00,43.27,43.29,43.17,43.18,282100.0,28.1443,28.1573,28.0793,28.0858,282100.0
2013-03-14 15:00:00,43.17,43.33,43.15,43.31,711700.0,28.0793,28.1833,28.0662,28.1703,711700.0
2013-03-15 09:30:00,43.1,43.22,42.92,43.08,570900.0,28.0337,28.1118,27.9166,28.0207,570900.0
2013-03-15 10:00:00,43.08,43.08,42.99,43.04,313100.0,28.0207,28.0207,27.9622,27.9947,313100.0
2013-03-15 11:00:00,43.03,43.05,42.99,43.0,344900.0,27.9882,28.0012,27.9622,27.9687,344900.0
2013-03-15 12:00:00,43.0,43.04,42.96,43.0,155400.0,27.9687,27.9947,27.9427,27.9687,155400.0
2013-03-15 13:00:00,43.0,43.04,42.98,42.99,122000.0,27.9687,27.9947,27.9557,27.9622,122000.0
2013-03-15 14:00:00,42.99,43.01,42.88,42.9,199400.0,27.9622,27.9752,27.8906,27.9036,199400.0
2013-03-15 15:00:00,42.91,43.02,42.88,43.01,609900.0,27.9101,27.9817,27.8906,27.9752,609900.0
2013-03-18 09:30:00,42.46,42.53,42.18,42.47,106100.0,27.6174,27.663,27.4353,27.624,106100.0
2013-03-18 10:00:00,42.46,42.53,42.39,42.39,317200.0,27.6174,27.663,27.5719,27.5719,317200.0
2013-03-18 11:00:00,42.39,42.52,42.37,42.49,227100.0,27.5719,27.6565,27.5589,27.637,227100.0
2013-03-18 12:00:00,42.49,42.7,42.49,42.57,138800.0,27.637,27.7736,27.637,27.689,138800.0
2013-03-18 13:00:00,42.57,42.61,42.45,42.45,114100.0,27.689,27.715,27.6109,27.6109,114100.0
2013-03-18 14:00:00,42.45,42.58,42.41,42.42,180600.0,27.6109,27.6955,27.5849,27.5914,180600.0
2013-03-18 15:00:00,42.43,42.58,42.43,42.54,631400.0,27.5979,27.6955,27.5979,27.6695,631400.0
2013-03-19 09:30:00,42.68,42.82,42.57,42.6,131000.0,27.7605,27.8516,27.689,27.7085,131000.0
2013-03-19 10:00:00,42.58,42.59,42.1,42.15,1766800.0,27.6955,27.702,27.3833,27.4158,1766800.0
2013-03-19 11:00:00,42.16,42.17,41.77,41.8,618500.0,27.4223,27.4288,27.1686,27.1882,618500.0
2013-03-19 12:00:00,41.79,41.85,41.69,41.71,1122500.0,27.1817,27.2207,27.1166,27.1296,1122500.0
2013-03-19 13:00:00,41.71,41.87,41.59,41.86,376300.0,27.1296,27.2337,27.0516,27.2272,376300.0
2013-03-19 14:00:00,41.85,42.01,41.8,41.82,648400.0,27.2207,27.3248,27.1882,27.2012,648400.0
2013-03-19 15:00:00,41.82,42.06,41.75,42.0,1444600.0,27.2012,27.3573,27.1556,27.3182,1444600.0
2013-03-20 09:30:00,42.25,42.71,42.22,42.42,259800.0,27.4809,27.7801,27.4613,27.5914,259800.0
2013-03-20 10:00:00,42.41,42.57,42.36,42.54,424500.0,27.5849,27.689,27.5524,27.6695,424500.0
2013-03-20 11:00:00,42.54,42.69,42.52,42.54,415600.0,27.6695,27.767,27.6565,27.6695,415600.0
2013-03-20 12:00:00,42.54,42.63,42.49,42.61,284700.0,27.6695,27.728,27.637,27.715,284700.0
2013-03-20 13:00:00,42.62,42.66,42.57,42.59,212900.0,27.7215,27.7475,27.689,27.702,212900.0
2013-03-20 14:00:00,42.59,42.76,42.52,42.71,404800.0,27.702,27.8126,27.6565,27.7801,404800.0
2013-03-20 15:00:00,42.71,42.79,42.63,42.7,786200.0,27.7801,27.8321,27.728,27.7736,786200.0
2013-03-21 09:30:00,42.45,42.76,42.25,42.7,147300.0,27.6109,27.8126,27.4809,27.7736,147300.0
2013-03-21 10:00:00,42.73,42.73,42.19,42.27,842400.0,27.7931,27.7931,27.4418,27.4939,842400.0
2013-03-21 11:00:00,42.27,42.31,42.09,42.18,370600.0,27.4939,27.5199,27.3768,27.4353,370600.0
2013-03-21 12:00:00,42.18,42.28,42.12,42.2,540600.0,27.4353,27.5004,27.3963,27.4483,540600.0
2013-03-21 13:00:00,42.2,42.28,41.98,42.02,456300.0,27.4483,27.5004,27.3052,27.3313,456300.0
2013-03-21 14:00:00,42.01,42.02,41.77,41.88,645600.0,27.3248,27.3313,27.1686,27.2402,645600.0
2013-03-21 15:00:00,41.89,41.92,41.63,41.66,1240300.0,27.2467,27.2662,27.0776,27.0971,1240300.0
2013-03-22 09:30:00,41.79,41.79,41.19,41.27,367300.0,27.1817,27.1817,26.7914,26.8434,367300.0
2013-03-22 10:00:00,41.26,41.56,41.18,41.24,1052400.0,26.8369,27.0321,26.7849,26.8239,1052400.0
2013-03-22 11:00:00,41.25,41.28,41.04,41.04,770200.0,26.8304,26.8499,26.6938,26.6938,770200.0
2013-03-22 12:00:00,41.04,41.16,40.99,41.13,483700.0,26.6938,26.7719,26.6613,26.7524,483700.0
2013-03-22 13:00:00,41.13,41.17,40.97,40.99,418000.0,26.7524,26.7784,26.6483,26.6613,418000.0
2013-03-22 14:00:00,40.99,41.12,40.91,41.09,523800.0,26.6613,26.7459,26.6093,26.7264,523800.0
2013-03-22 15:00:00,41.09,41.3,41.0,41.24,993600.0,26.7264,26.8629,26.6678,26.8239,993600.0
2013-03-25 09:30:00,41.49,41.65,41.25,41.36,156500.0,26.9865,27.0906,26.8304,26.902,156500.0
2013-03-25 10:00:00,41.36,41.41,41.12,41.18,627300.0,26.902,26.9345,26.7459,26.7849,627300.0
2013-03-25 11:00:00,41.17,41.25,40.93,41.15,233900.0,26.7784,26.8304,26.6223,26.7654,233900.0
2013-03-25 12:00:00,41.15,41.2,40.96,40.96,207000.0,26.7654,26.7979,26.6418,26.6418,207000.0
2013-03-25 13:00:00,40.95,41.13,40.79,41.07,244900.0,26.6353,26.7524,26.5312,26.7133,244900.0
2013-03-25 14:00:00,41.06,41.18,41.06,41.13,324900.0,26.7068,26.7849,26.7068,26.7524,324900.0
2013-03-25 15:00:00,41.14,41.2,41.02,41.13,790500.0,26.7589,26.7979,26.6808,26.7524,790500.0
2013-03-26 09:30:00,41.4,41.63,41.32,41.52,359400.0,26.928,27.0776,26.876,27.006,359400.0
2013-03-26 10:00:00,41.5,41.76,41.4,41.62,478100.0,26.993,27.1621,26.928,27.0711,478100.0
2013-03-26 11:00:00,41.61,41.73,41.51,41.68,307200.0,27.0646,27.1426,26.9995,27.1101,307200.0
2013-03-26 12:00:00,41.67,41.72,41.48,41.48,136900.0,27.1036,27.1361,26.98,26.98,136900.0
2013-03-26 13:00:00,41.47,41.61,41.45,41.58,173000.0,26.9735,27.0646,26.9605,27.0451,173000.0
2013-03-26 14:00:00,41.59,41.66,41.56,41.66,227000.0,27.0516,27.0971,27.0321,27.0971,227000.0
2013-03-26 15:00:00,41.65,41.82,41.62,41.82,684400.0,27.0906,27.2012,27.0711,27.2012,684400.0
2013-03-27 09:30:00,41.4,41.56,41.21,41.4,364100.0,26.928,27.0321,26.8044,26.928,364100.0
2013-03-27 10:00:00,41.39,41.66,41.31,41.66,491500.0,26.9215,27.0971,26.8694,27.0971,491500.0
2013-03-27 11:00:00,41.67,41.89,41.67,41.8,446300.0,27.1036,27.2467,27.1036,27.1882,446300.0
2013-03-27 12:00:00,41.8,42.12,41.78,42.1,543200.0,27.1882,27.3963,27.1752,27.3833,543200.0
2013-03-27 13:00:00,42.1,42.15,41.99,42.11,366700.0,27.3833,27.4158,27.3117,27.3898,366700.0
2013-03-27 14:00:00,42.11,42.19,42.07,42.15,330400.0,27.3898,27.4418,27.3638,27.4158,330400.0
2013-03-27 15:00:00,42.15,42.18,42.02,42.09,674900.0,27.4158,27.4353,27.3313,27.3768,674900.0
2013-03-28 09:30:00,42.08,42.08,41.58,41.59,216200.0,27.4485,27.4485,27.1224,27.1289,216200.0
2013-03-28 10:00:00,41.6,41.93,41.5,41.89,278900.0,27.1354,27.3507,27.0702,27.3246,278900.0
2013-03-28 11:00:00,41.88,42.0,41.83,42.0,188500.0,27.3181,27.3964,27.2855,27.3964,188500.0
2013-03-28 12:00:00,41.98,42.0,41.81,41.88,121900.0,27.3833,27.3964,27.2724,27.3181,121900.0
2013-03-28 13:00:00,41.88,41.94,41.81,41.88,181700.0,27.3181,27.3572,27.2724,27.3181,181700.0
2013-03-28 14:00:00,41.89,41.93,41.84,41.85,168500.0,27.3246,27.3507,27.292,27.2985,168500.0
2013-03-28 15:00:00,41.85,42.0,41.78,41.95,595800.0,27.2985,27.3964,27.2529,27.3637,595800.0
2013-04-01 09:30:00,41.83,41.98,41.7,41.76,104000.0,27.2855,27.3833,27.2007,27.2398,104000.0
2013-04-01 10:00:00,41.77,41.79,41.28,41.29,267300.0,27.2463,27.2594,26.9267,26.9332,267300.0
2013-04-01 11:00:00,41.28,41.36,41.23,41.27,366900.0,26.9267,26.9789,26.8941,26.9202,366900.0
2013-04-01 12:00:00,41.27,41.27,41.13,41.23,232800.0,26.9202,26.9202,26.8289,26.8941,232800.0
2013-04-01 13:00:00,41.24,41.29,41.16,41.17,175200.0,26.9006,26.9332,26.8484,26.855,175200.0
2013-04-01 14:00:00,41.17,41.2,41.0,41.03,400000.0,26.855,26.8745,26.7441,26.7636,400000.0
2013-04-01 15:00:00,41.03,41.03,40.79,40.93,846800.0,26.7636,26.7636,26.6071,26.6984,846800.0
2013-04-02 09:30:00,41.12,41.36,41.07,41.08,210800.0,26.8223,26.9789,26.7897,26.7962,210800.0
2013-04-02 10:00:00,41.08,41.14,40.89,41.05,303300.0,26.7962,26.8354,26.6723,26.7767,303300.0
2013-04-02 11:00:00,41.06,41.11,40.98,41.01,293200.0,26.7832,26.8158,26.731,26.7506,293200.0
2013-04-02 12:00:00,41.0,41.01,40.89,40.97,124800.0,26.7441,26.7506,26.6723,26.7245,124800.0
2013-04-02 13:00:00,40.98,40.98,40.86,40.9,146400.0,26.731,26.731,26.6527,26.6788,146400.0
2013-04-02 14:00:00,40.9,40.91,40.6,40.73,325100.0,26.6788,26.6854,26.4831,26.5679,325100.0
2013-04-02 15:00:00,40.73,40.79,40.59,40.65,761500.0,26.5679,26.6071,26.4766,26.5158,761500.0
2013-04-03 09:30:00,40.63,40.71,40.58,40.7,318900.0,26.5027,26.5549,26.4701,26.5484,318900.0
2013-04-03 10:00:00,40.69,40.87,40.42,40.69,978800.0,26.5419,26.6593,26.3657,26.5419,978800.0
2013-04-03 11:00:00,40.69,40.99,40.66,40.96,381800.0,26.5419,26.7375,26.5223,26.718,381800.0
2013-04-03 12:00:00,40.96,40.99,40.72,40.85,910700.0,26.718,26.7375,26.5614,26.6462,910700.0
2013-04-03 13:00:00,40.84,40.89,40.47,40.5,463900.0,26.6397,26.6723,26.3983,26.4179,463900.0
2013-04-03 14:00:00,40.49,40.64,40.48,40.62,392800.0,26.4114,26.5092,26.4049,26.4962,392800.0
2013-04-03 15:00:00,40.62,40.62,40.32,40.52,1492300.0,26.4962,26.4962,26.3005,26.431,1492300.0
2013-04-04 09:30:00,40.54,41.36,40.54,41.22,285200.0,26.444,26.9789,26.444,26.8876,285200.0
2013-04-04 10:00:00,41.21,41.36,41.07,41.15,528700.0,26.881,26.9789,26.7897,26.8419,528700.0
2013-04-04 11:00:00,41.16,41.26,41.1,41.13,411900.0,26.8484,26.9137,26.8093,26.8289,411900.0
2013-04-04 12:00:00,41.14,41.22,41.1,41.19,422300.0,26.8354,26.8876,26.8093,26.868,422300.0
2013-04-04 13:00:00,41.2,41.21,41.14,41.15,472900.0,26.8745,26.881,26.8354,26.8419,472900.0
2013-04-04 14:00:00,41.15,41.21,41.12,41.21,482800.0,26.8419,26.881,26.8223,26.881,482800.0
2013-04-04 15:00:00,41.2,41.47,41.19,41.42,921700.0,26.8745,27.0506,26.868,27.018,921700.0
2013-04-05 09:30:00,40.73,41.33,40.67,41.32,345500.0,26.5679,26.9593,26.5288,26.9528,345500.0
2013-04-05 10:00:00,41.32,41.77,41.28,41.63,763800.0,26.9528,27.2463,26.9267,27.155,763800.0
2013-04-05 11:00:00,41.62,41.85,41.62,41.78,733600.0,27.1485,27.2985,27.1485,27.2529,733600.0
2013-04-05 12:00:00,41.78,41.83,41.69,41.75,765100.0,27.2529,27.2855,27.1941,27.2333,765100.0
2013-04-05 13:00:00,41.76,41.76,41.44,41.47,620400.0,27.2398,27.2398,27.0311,27.0506,620400.0
2013-04-05 14:00:00,41.47,41.58,41.45,41.48,466900.0,27.0506,27.1224,27.0376,27.0572,466900.0
2013-04-05 15:00:00,41.48,41.6,41.44,41.54,1010200.0,27.0572,27.1354,27.0311,27.0963,1010200.0
2013-04-08 09:30:00,41.44,41.74,41.18,41.24,180300.0,27.0311,27.2268,26.8615,26.9006,180300.0
2013-04-08 10:00:00,41.28,41.44,41.17,41.37,186200.0,26.9267,27.0311,26.855,26.9854,186200.0
2013-04-08 11:00:00,41.38,41.4,41.28,41.3,141000.0,26.9919,27.005,26.9267,26.9398,141000.0
2013-04-08 12:00:00,41.29,41.52,41.29,41.49,295700.0,26.9332,27.0833,26.9332,27.0637,295700.0
2013-04-08 13:00:00,41.49,41.58,41.39,41.55,413200.0,27.0637,27.1224,26.9985,27.1028,413200.0
2013-04-08 14:00:00,41.56,41.63,41.51,41.51,214900.0,27.1093,27.155,27.0767,27.0767,214900.0
2013-04-08 15:00:00,41.51,41.66,41.49,41.65,625300.0,27.0767,27.1746,27.0637,27.1681,625300.0
2013-04-09 09:30:00,41.73,42.13,41.54,41.56,157800.0,27.2202,27.4812,27.0963,27.1093,157800.0
2013-04-09 10:00:00,41.57,41.89,41.57,41.69,182700.0,27.1159,27.3246,27.1159,27.1941,182700.0
2013-04-09 11:00:00,41.71,41.73,41.53,41.68,188500.0,27.2072,27.2202,27.0898,27.1876,188500.0
2013-04-09 12:00:00,41.69,41.77,41.61,41.7,179300.0,27.1941,27.2463,27.142,27.2007,179300.0
2013-04-09 13:00:00,41.7,41.77,41.65,41.69,177300.0,27.2007,27.2463,27.1681,27.1941,177300.0
2013-04-09 14:00:00,41.69,41.76,41.65,41.72,150900.0,27.1941,27.2398,27.1681,27.2137,150900.0
2013-04-09 15:00:00,41.73,41.76,41.62,41.66,481900.0,27.2202,27.2398,27.1485,27.1746,481900.0
2013-04-10 09:30:00,41.73,41.95,41.66,41.74,94900.0,27.2202,27.3637,27.1746,27.2268,94900.0
2013-04-10 10:00:00,41.73,42.11,41.72,42.11,284100.0,27.2202,27.4681,27.2137,27.4681,284100.0
2013-04-10 11:00:00,42.11,42.37,42.07,42.12,237900.0,27.4681,27.6377,27.442,27.4746,237900.0
2013-04-10 12:00:00,42.12,42.19,42.05,42.1,273900.0,27.4746,27.5203,27.429,27.4616,273900.0
2013-04-10 13:00:00,42.1,42.13,42.03,42.13,247100.0,27.4616,27.4812,27.4159,27.4812,247100.0
2013-04-10 14:00:00,42.13,42.29,42.08,42.25,245700.0,27.4812,27.5855,27.4485,27.5594,245700.0
2013-04-10 15:00:00,42.25,42.34,42.22,42.25,627300.0,27.5594,27.6181,27.5399,27.5594,627300.0
2013-04-11 09:30:00,42.35,42.85,42.33,42.81,260200.0,27.6247,27.9508,27.6116,27.9247,260200.0
2013-04-11 10:00:00,42.8,43.46,42.79,43.35,734900.0,27.9182,28.3487,27.9117,28.277,734900.0
2013-04-11 11:00:00,43.35,43.76,43.25,43.73,862700.0,28.277,28.5444,28.2117,28.5248,862700.0
2013-04-11 12:00:00,43.71,43.85,43.48,43.76,560200.0,28.5118,28.6031,28.3618,28.5444,560200.0
2013-04-11 13:00:00,43.76,43.87,43.69,43.82,487500.0,28.5444,28.6161,28.4987,28.5835,487500.0
2013-04-11 14:00:00,43.81,43.82,43.54,43.65,447100.0,28.577,28.5835,28.4009,28.4726,447100.0
2013-04-11 15:00:00,43.65,43.93,43.63,43.86,1184200.0,28.4726,28.6553,28.4596,28.6096,1184200.0
2013-04-12 09:30:00,43.54,44.51,43.43,44.46,705400.0,28.4009,29.0336,28.3291,29.001,705400.0
2013-04-12 10:00:00,44.47,44.47,43.59,43.71,981900.0,29.0075,29.0075,28.4335,28.5118,981900.0
2013-04-12 11:00:00,43.7,44.19,43.6,44.16,665800.0,28.5053,28.8249,28.44,28.8053,665800.0
2013-04-12 12:00:00,44.16,44.66,44.16,44.6,805900.0,28.8053,29.1315,28.8053,29.0923,805900.0
2013-04-12 13:00:00,44.6,44.79,44.54,44.67,699800.0,29.0923,29.2163,29.0532,29.138,699800.0
2013-04-12 14:00:00,44.67,44.75,44.55,44.63,600500.0,29.138,29.1902,29.0597,29.1119,600500.0
2013-04-12 15:00:00,44.63,44.77,44.57,44.75,1196700.0,29.1119,29.2032,29.0728,29.1902,1196700.0
2013-04-15 09:30:00,44.5,44.54,44.04,44.07,532200.0,29.0271,29.0532,28.727,28.7466,532200.0
2013-04-15 10:00:00,44.06,44.13,43.86,43.9,542800.0,28.7401,28.7857,28.6096,28.6357,542800.0
2013-04-15 11:00:00,43.89,44.2,43.8,43.91,603000.0,28.6292,28.8314,28.5705,28.6422,603000.0
2013-04-15 12:00:00,43.91,43.98,43.69,43.82,926100.0,28.6422,28.6879,28.4987,28.5835,926100.0
2013-04-15 13:00:00,43.81,43.84,43.47,43.5,808100.0,28.577,28.5966,28.3552,28.3748,808100.0
2013-04-15 14:00:00,43.49,43.76,43.3,43.33,1006000.0,28.3683,28.5444,28.2443,28.2639,1006000.0
2013-04-15 15:00:00,43.3,43.31,42.95,43.04,2933800.0,28.2443,28.2509,28.016,28.0747,2933800.0
2013-04-16 09:30:00,43.59,43.75,43.23,43.61,571300.0,28.4335,28.5379,28.1987,28.4466,571300.0
2013-04-16 10:00:00,43.61,43.61,42.84,43.13,597500.0,28.4466,28.4466,27.9443,28.1334,597500.0
2013-04-16 11:00:00,43.13,43.23,43.02,43.21,570600.0,28.1334,28.1987,28.0617,28.1856,570600.0
2013-04-16 12:00:00,43.21,43.23,43.08,43.21,399400.0,28.1856,28.1987,28.1008,28.1856,399400.0
2013-04-16 13:00:00,43.21,43.42,43.2,43.32,462700.0,28.1856,28.3226,28.1791,28.2574,462700.0
2013-04-16 14:00:00,43.33,43.41,43.14,43.16,512300.0,28.2639,28.3161,28.14,28.153,512300.0
2013-04-16 15:00:00,43.16,43.44,43.16,43.37,1217700.0,28.153,28.3357,28.153,28.29,1217700.0
2013-04-17 09:30:00,43.08,43.11,42.5,42.58,308300.0,28.1008,28.1204,27.7225,27.7747,308300.0
2013-04-17 10:00:00,42.58,42.62,42.05,42.24,700500.0,27.7747,27.8008,27.429,27.5529,700500.0
2013-04-17 11:00:00,42.25,42.38,42.12,42.31,539600.0,27.5594,27.6442,27.4746,27.5986,539600.0
2013-04-17 12:00:00,42.31,42.34,41.93,42.27,592700.0,27.5986,27.6181,27.3507,27.5725,592700.0
2013-04-17 13:00:00,42.27,42.41,42.19,42.24,508200.0,27.5725,27.6638,27.5203,27.5529,508200.0
2013-04-17 14:00:00,42.24,42.27,42.0,42.04,444600.0,27.5529,27.5725,27.3964,27.4224,444600.0
2013-04-17 15:00:00,42.03,42.3,42.01,42.2,1201700.0,27.4159,27.592,27.4029,27.5268,1201700.0
2013-04-18 09:30:00,41.77,41.89,41.49,41.58,596200.0,27.2463,27.3246,27.0637,27.1224,596200.0
2013-04-18 10:00:00,41.58,42.25,41.48,42.2,671300.0,27.1224,27.5594,27.0572,27.5268,671300.0
2013-04-18 11:00:00,42.2,42.2,41.86,41.98,481200.0,27.5268,27.5268,27.305,27.3833,481200.0
2013-04-18 12:00:00,41.98,42.17,41.93,42.15,343200.0,27.3833,27.5072,27.3507,27.4942,343200.0
2013-04-18 13:00:00,42.15,42.25,42.03,42.13,297500.0,27.4942,27.5594,27.4159,27.4812,297500.0
2013-04-18 14:00:00,42.13,42.15,41.8,41.87,389400.0,27.4812,27.4942,27.2659,27.3116,389400.0
2013-04-18 15:00:00,41.87,42.01,41.76,41.84,959200.0,27.3116,27.4029,27.2398,27.292,959200.0
2013-04-19 09:30:00,41.89,42.12,41.66,41.76,469900.0,27.3246,27.4746,27.1746,27.2398,469900.0
2013-04-19 10:00:00,41.76,41.99,41.65,41.76,334400.0,27.2398,27.3898,27.1681,27.2398,334400.0
2013-04-19 11:00:00,41.76,42.2,41.74,42.13,348500.0,27.2398,27.5268,27.2268,27.4812,348500.0
2013-04-19 12:00:00,42.13,42.16,41.91,41.95,247900.0,27.4812,27.5007,27.3377,27.3637,247900.0
2013-04-19 13:00:00,41.96,42.07,41.85,42.06,167500.0,27.3703,27.442,27.2985,27.4355,167500.0
2013-04-19 14:00:00,42.05,42.22,42.05,42.14,357700.0,27.429,27.5399,27.429,27.4877,357700.0
2013-04-19 15:00:00,42.13,42.15,41.97,41.99,1025100.0,27.4812,27.4942,27.3768,27.3898,1025100.0
2013-04-22 09:30:00,42.03,42.25,41.63,41.67,122900.0,27.4159,27.5594,27.155,27.1811,122900.0
2013-04-22 10:00:00,41.68,41.72,41.34,41.45,593000.0,27.1876,27.2137,26.9658,27.0376,593000.0
2013-04-22 11:00:00,41.45,41.49,41.35,41.45,374100.0,27.0376,27.0637,26.9724,27.0376,374100.0
2013-04-22 12:00:00,41.46,41.76,41.46,41.67,223600.0,27.0441,27.2398,27.0441,27.1811,223600.0
2013-04-22 13:00:00,41.67,41.82,41.64,41.78,160300.0,27.1811,27.2789,27.1615,27.2529,160300.0
2013-04-22 14:00:00,41.79,42.04,41.78,41.92,233600.0,27.2594,27.4224,27.2529,27.3442,233600.0
2013-04-22 15:00:00,41.91,41.98,41.8,41.85,543800.0,27.3377,27.3833,27.2659,27.2985,543800.0
2013-04-23 09:30:00,42.21,42.65,42.13,42.59,569700.0,27.5333,27.8203,27.4812,27.7812,569700.0
2013-04-23 10:00:00,42.6,42.61,42.37,42.43,481600.0,27.7877,27.7943,27.6377,27.6768,481600.0
2013-04-23 11:00:00,42.42,42.72,42.41,42.7,468500.0,27.6703,27.866,27.6638,27.853,468500.0
2013-04-23 12:00:00,42.69,42.84,42.66,42.75,119600.0,27.8464,27.9443,27.8269,27.8856,119600.0
2013-04-23 13:00:00,42.75,42.84,42.24,42.7,376200.0,27.8856,27.9443,27.5529,27.853,376200.0
2013-04-23 14:00:00,42.69,42.72,42.47,42.58,162500.0,27.8464,27.866,27.7029,27.7747,162500.0
2013-04-23 15:00:00,42.58,42.64,42.56,42.6,678800.0,27.7747,27.8138,27.7616,27.7877,678800.0
2013-04-24 09:30:00,42.72,42.94,42.57,42.77,298300.0,27.866,28.0095,27.7682,27.8986,298300.0
2013-04-24 10:00:00,42.79,42.79,42.37,42.67,499200.0,27.9117,27.9117,27.6377,27.8334,499200.0
2013-04-24 11:00:00,42.66,42.79,42.56,42.75,246100.0,27.8269,27.9117,27.7616,27.8856,246100.0
2013-04-24 12:00:00,42.74,42.76,42.58,42.69,214300.0,27.8791,27.8921,27.7747,27.8464,214300.0
2013-04-24 13:00:00,42.68,42.78,42.64,42.66,161900.0,27.8399,27.9051,27.8138,27.8269,161900.0
2013-04-24 14:00:00,42.66,42.96,42.66,42.93,559600.0,27.8269,28.0226,27.8269,28.003,559600.0
2013-04-24 15:00:00,42.92,43.04,42.82,42.86,902400.0,27.9965,28.0747,27.9312,27.9573,902400.0
2013-04-25 09:30:00,43.05,43.1,42.83,42.96,191200.0,28.0813,28.1139,27.9378,28.0226,191200.0
2013-04-25 10:00:00,42.98,43.08,42.85,43.05,313100.0,28.0356,28.1008,27.9508,28.0813,313100.0
2013-04-25 11:00:00,43.05,43.13,42.97,43.01,183900.0,28.0813,28.1334,28.0291,28.0552,183900.0
2013-04-25 12:00:00,43.0,43.06,42.9,43.04,132500.0,28.0487,28.0878,27.9834,28.0747,132500.0
2013-04-25 13:00:00,43.05,43.2,43.03,43.19,322400.0,28.0813,28.1791,28.0682,28.1726,322400.0
2013-04-25 14:00:00,43.19,43.25,43.02,43.04,218600.0,28.1726,28.2117,28.0617,28.0747,218600.0
2013-04-25 15:00:00,43.04,43.04,42.66,42.73,632900.0,28.0747,28.0747,27.8269,27.8725,632900.0
2013-04-26 09:30:00,42.44,42.57,41.72,41.73,374700.0,27.6834,27.7682,27.2137,27.2202,374700.0
2013-04-26 10:00:00,41.73,41.76,41.34,41.46,520400.0,27.2202,27.2398,26.9658,27.0441,520400.0
2013-04-26 11:00:00,41.46,41.46,41.08,41.09,508300.0,27.0441,27.0441,26.7962,26.8028,508300.0
2013-04-26 12:00:00,41.1,41.11,40.69,40.84,735300.0,26.8093,26.8158,26.5419,26.6397,735300.0
2013-04-26 13:00:00,40.84,41.02,40.79,41.0,741000.0,26.6397,26.7571,26.6071,26.7441,741000.0
2013-04-26 14:00:00,41.0,41.3,40.99,41.24,518800.0,26.7441,26.9398,26.7375,26.9006,518800.0
2013-04-26 15:00:00,41.23,41.44,41.22,41.31,1216400.0,26.8941,27.0311,26.8876,26.9463,1216400.0
2013-04-29 09:30:00,41.64,41.68,41.09,41.1,286200.0,27.1615,27.1876,26.8028,26.8093,286200.0
2013-04-29 10:00:00,41.14,41.31,41.06,41.1,415200.0,26.8354,26.9463,26.7832,26.8093,415200.0
2013-04-29 11:00:00,41.1,41.28,41.05,41.25,289600.0,26.8093,26.9267,26.7767,26.9071,289600.0
2013-04-29 12:00:00,41.25,41.28,41.2,41.26,187100.0,26.9071,26.9267,26.8745,26.9137,187100.0
2013-04-29 13:00:00,41.26,41.41,41.19,41.39,263800.0,26.9137,27.0115,26.868,26.9985,263800.0
2013-04-29 14:00:00,41.39,41.5,41.34,41.5,212900.0,26.9985,27.0702,26.9658,27.0702,212900.0
2013-04-29 15:00:00,41.5,41.54,41.34,41.46,610300.0,27.0702,27.0963,26.9658,27.0441,610300.0
2013-04-30 09:30:00,41.35,41.52,40.95,40.98,432100.0,26.9724,27.0833,26.7114,26.731,432100.0
2013-04-30 10:00:00,41.0,41.13,40.96,41.13,833500.0,26.7441,26.8289,26.718,26.8289,833500.0
2013-04-30 11:00:00,41.13,41.6,41.12,41.52,426000.0,26.8289,27.1354,26.8223,27.0833,426000.0
2013-04-30 12:00:00,41.52,41.66,41.49,41.66,185800.0,27.0833,27.1746,27.0637,27.1746,185800.0
2013-04-30 13:00:00,41.66,41.66,41.36,41.41,242400.0,27.1746,27.1746,26.9789,27.0115,242400.0
2013-04-30 14:00:00,41.41,41.41,41.21,41.39,319900.0,27.0115,27.0115,26.881,26.9985,319900.0
2013-04-30 15:00:00,41.39,41.48,41.33,41.44,633600.0,26.9985,27.0572,26.9593,27.0311,633600.0
2013-05-01 09:30:00,41.42,41.74,41.33,41.59,314900.0,27.018,27.2268,26.9593,27.1289,314900.0
2013-05-01 10:00:00,41.61,41.7,41.41,41.56,299800.0,27.142,27.2007,27.0115,27.1093,299800.0
2013-05-01 11:00:00,41.57,41.57,41.3,41.4,370000.0,27.1159,27.1159,26.9398,27.005,370000.0
2013-05-01 12:00:00,41.39,41.5,41.37,41.45,344400.0,26.9985,27.0702,26.9854,27.0376,344400.0
2013-05-01 13:00:00,41.45,41.5,41.27,41.3,268600.0,27.0376,27.0702,26.9202,26.9398,268600.0
2013-05-01 14:00:00,41.31,41.5,41.28,41.42,276900.0,26.9463,27.0702,26.9267,27.018,276900.0
2013-05-01 15:00:00,41.41,41.42,41.26,41.31,689600.0,27.0115,27.018,26.9137,26.9463,689600.0
2013-05-02 09:30:00,41.49,41.72,41.25,41.26,231500.0,27.0637,27.2137,26.9071,26.9137,231500.0
2013-05-02 10:00:00,41.25,41.58,41.24,41.51,941700.0,26.9071,27.1224,26.9006,27.0767,941700.0
2013-05-02 11:00:00,41.51,41.72,41.49,41.57,376900.0,27.0767,27.2137,27.0637,27.1159,376900.0
2013-05-02 12:00:00,41.56,41.66,41.48,41.48,496700.0,27.1093,27.1746,27.0572,27.0572,496700.0
2013-05-02 13:00:00,41.48,41.5,41.39,41.45,412200.0,27.0572,27.0702,26.9985,27.0376,412200.0
2013-05-02 14:00:00,41.47,41.63,41.44,41.6,229800.0,27.0506,27.155,27.0311,27.1354,229800.0
2013-05-02 15:00:00,41.59,41.65,41.47,41.47,507400.0,27.1289,27.1681,27.0506,27.0506,507400.0
2013-05-03 09:30:00,41.93,42.55,41.9,42.1,557900.0,27.3507,27.7551,27.3311,27.4616,557900.0
2013-05-03 10:00:00,42.1,42.25,42.08,42.15,783700.0,27.4616,27.5594,27.4485,27.4942,783700.0
2013-05-03 11:00:00,42.15,42.31,42.06,42.16,526900.0,27.4942,27.5986,27.4355,27.5007,526900.0
2013-05-03 12:00:00,42.15,42.19,41.72,41.79,470100.0,27.4942,27.5203,27.2137,27.2594,470100.0
2013-05-03 13:00:00,41.8,41.9,41.71,41.72,375600.0,27.2659,27.3311,27.2072,27.2137,375600.0
2013-05-03 14:00:00,41.72,41.87,41.64,41.66,371200.0,27.2137,27.3116,27.1615,27.1746,371200.0
2013-05-03 15:00:00,41.66,41.8,41.54,41.55,1402800.0,27.1746,27.2659,27.0963,27.1028,1402800.0
2013-05-06 09:30:00,41.34,41.81,41.34,41.77,183900.0,26.9658,27.2724,26.9658,27.2463,183900.0
2013-05-06 10:00:00,41.78,42.11,41.76,42.02,537900.0,27.2529,27.4681,27.2398,27.4094,537900.0
2013-05-06 11:00:00,42.02,42.1,41.93,41.93,255700.0,27.4094,27.4616,27.3507,27.3507,255700.0
2013-05-06 12:00:00,41.93,42.1,41.91,42.06,166700.0,27.3507,27.4616,27.3377,27.4355,166700.0
2013-05-06 13:00:00,42.07,42.09,41.91,42.03,439800.0,27.442,27.4551,27.3377,27.4159,439800.0
2013-05-06 14:00:00,42.03,42.1,41.96,41.98,248200.0,27.4159,27.4616,27.3703,27.3833,248200.0
2013-05-06 15:00:00,41.98,42.12,41.95,42.02,764800.0,27.3833,27.4746,27.3637,27.4094,764800.0
2013-05-07 09:30:00,42.18,42.28,41.9,41.93,188400.0,27.5138,27.579,27.3311,27.3507,188400.0
2013-05-07 10:00:00,41.95,42.21,41.93,42.1,1128000.0,27.3637,27.5333,27.3507,27.4616,1128000.0
2013-05-07 11:00:00,42.11,42.14,42.03,42.12,328500.0,27.4681,27.4877,27.4159,27.4746,328500.0
2013-05-07 12:00:00,42.11,42.25,42.09,42.14,405400.0,27.4681,27.5594,27.4551,27.4877,405400.0
2013-05-07 13:00:00,42.15,42.16,42.04,42.07,321400.0,27.4942,27.5007,27.4224,27.442,321400.0
2013-05-07 14:00:00,42.07,42.17,42.05,42.17,265600.0,27.442,27.5072,27.429,27.5072,265600.0
2013-05-07 15:00:00,42.17,42.41,42.16,42.4,682000.0,27.5072,27.6638,27.5007,27.6573,682000.0
2013-05-08 09:30:00,42.4,42.7,42.3,42.7,132300.0,27.6573,27.853,27.592,27.853,132300.0
2013-05-08 10:00:00,42.69,42.77,42.55,42.58,286000.0,27.8464,27.8986,27.7551,27.7747,286000.0
2013-05-08 11:00:00,42.58,42.73,42.58,42.69,169000.0,27.7747,27.8725,27.7747,27.8464,169000.0
2013-05-08 12:00:00,42.69,42.81,42.66,42.67,318300.0,27.8464,27.9247,27.8269,27.8334,318300.0
2013-05-08 13:00:00,42.68,42.73,42.67,42.67,233500.0,27.8399,27.8725,27.8334,27.8334,233500.0
2013-05-08 14:00:00,42.68,42.84,42.67,42.79,211200.0,27.8399,27.9443,27.8334,27.9117,211200.0
2013-05-08 15:00:00,42.78,42.95,42.76,42.94,618400.0,27.9051,28.016,27.8921,28.0095,618400.0
2013-05-09 09:30:00,42.97,43.0,42.78,42.88,234600.0,28.0291,28.0487,27.9051,27.9704,234600.0
2013-05-09 10:00:00,42.88,42.91,42.63,42.73,444900.0,27.9704,27.9899,27.8073,27.8725,444900.0
2013-05-09 11:00:00,42.73,42.81,42.69,42.78,306500.0,27.8725,27.9247,27.8464,27.9051,306500.0
2013-05-09 12:00:00,42.79,42.92,42.76,42.91,229000.0,27.9117,27.9965,27.8921,27.9899,229000.0
2013-05-09 13:00:00,42.91,43.2,42.9,43.15,353400.0,27.9899,28.1791,27.9834,28.1465,353400.0
2013-05-09 14:00:00,43.15,43.15,42.82,42.82,298300.0,28.1465,28.1465,27.9312,27.9312,298300.0
2013-05-09 15:00:00,42.81,43.16,42.73,43.15,1154500.0,27.9247,28.153,27.8725,28.1465,1154500.0
2013-05-10 09:30:00,43.11,43.46,43.04,43.42,211100.0,28.1204,28.3487,28.0747,28.3226,211100.0
2013-05-10 10:00:00,43.41,43.79,43.41,43.76,691500.0,28.3161,28.564,28.3161,28.5444,691500.0
2013-05-10 11:00:00,43.76,43.85,43.53,43.66,710800.0,28.5444,28.6031,28.3944,28.4792,710800.0
2013-05-10 12:00:00,43.66,43.73,43.64,43.69,457400.0,28.4792,28.5248,28.4661,28.4987,457400.0
2013-05-10 13:00:00,43.7,43.71,43.61,43.68,542700.0,28.5053,28.5118,28.4466,28.4922,542700.0
2013-05-10 14:00:00,43.69,43.7,43.63,43.68,502800.0,28.4987,28.5053,28.4596,28.4922,502800.0
2013-05-10 15:00:00,43.67,43.7,43.58,43.63,1117900.0,28.4857,28.5053,28.427,28.4596,1117900.0
2013-05-13 09:30:00,43.43,43.56,43.0,43.02,261100.0,28.3291,28.4139,28.0487,28.0617,261100.0
2013-05-13 10:00:00,43.0,43.15,42.84,42.86,758200.0,28.0487,28.1465,27.9443,27.9573,758200.0
2013-05-13 11:00:00,42.87,42.91,42.75,42.83,490900.0,27.9639,27.9899,27.8856,27.9378,490900.0
2013-05-13 12:00:00,42.83,42.85,42.72,42.75,543500.0,27.9378,27.9508,27.866,27.8856,543500.0
2013-05-13 13:00:00,42.75,42.96,42.73,42.93,358000.0,27.8856,28.0226,27.8725,28.003,358000.0
2013-05-13 14:00:00,42.93,42.99,42.88,42.95,467100.0,28.003,28.0421,27.9704,28.016,467100.0
2013-05-13 15:00:00,42.96,43.08,42.92,43.05,1033100.0,28.0226,28.1008,27.9965,28.0813,1033100.0
2013-05-14 09:30:00,42.98,43.35,42.88,43.29,231200.0,28.0356,28.277,27.9704,28.2378,231200.0
2013-05-14 10:00:00,43.29,43.3,43.01,43.17,639200.0,28.2378,28.2443,28.0552,28.1595,639200.0
2013-05-14 11:00:00,43.16,43.34,43.13,43.27,423000.0,28.153,28.2704,28.1334,28.2248,423000.0
2013-05-14 12:00:00,43.27,43.49,43.11,43.25,512500.0,28.2248,28.3683,28.1204,28.2117,512500.0
2013-05-14 13:00:00,43.24,43.38,43.18,43.38,502200.0,28.2052,28.2965,28.1661,28.2965,502200.0
2013-05-14 14:00:00,43.37,43.99,43.31,43.72,877800.0,28.29,28.6944,28.2509,28.5183,877800.0
2013-05-14 15:00:00,43.7,44.06,43.62,43.97,2164000.0,28.5053,28.7401,28.4531,28.6814,2164000.0
2013-05-15 09:30:00,44.9,45.5,44.89,45.31,1994700.0,29.288,29.6794,29.2815,29.5555,1994700.0
2013-05-15 10:00:00,45.3,46.49,45.23,46.11,2218600.0,29.5489,30.3252,29.5033,30.0773,2218600.0
2013-05-15 11:00:00,46.11,46.11,45.56,45.61,874300.0,30.0773,30.0773,29.7185,29.7511,874300.0
2013-05-15 12:00:00,45.61,45.82,45.51,45.78,934800.0,29.7511,29.8881,29.6859,29.862,934800.0
2013-05-15 13:00:00,45.77,46.07,45.72,45.92,721500.0,29.8555,30.0512,29.8229,29.9533,721500.0
2013-05-15 14:00:00,45.93,45.93,45.19,45.32,755600.0,29.9599,29.9599,29.4772,29.562,755600.0
2013-05-15 15:00:00,45.32,45.75,45.15,45.69,2068700.0,29.562,29.8425,29.4511,29.8033,2068700.0
2013-05-16 09:30:00,45.43,45.75,45.24,45.74,592600.0,29.6337,29.8425,29.5098,29.8359,592600.0
2013-05-16 10:00:00,45.71,45.84,45.29,45.49,1094200.0,29.8164,29.9012,29.5424,29.6729,1094200.0
2013-05-16 11:00:00,45.5,45.61,45.46,45.58,436600.0,29.6794,29.7511,29.6533,29.7316,436600.0
2013-05-16 12:00:00,45.58,45.59,45.28,45.28,422700.0,29.7316,29.7381,29.5359,29.5359,422700.0
2013-05-16 13:00:00,45.29,45.31,45.19,45.2,274100.0,29.5424,29.5555,29.4772,29.4837,274100.0
2013-05-16 14:00:00,45.21,45.39,45.21,45.3,448700.0,29.4902,29.6076,29.4902,29.5489,448700.0
2013-05-16 15:00:00,45.3,45.31,44.97,45.0,1296400.0,29.5489,29.5555,29.3337,29.3532,1296400.0
2013-05-17 09:30:00,45.02,45.74,44.99,45.67,482000.0,29.3663,29.8359,29.3467,29.7903,482000.0
2013-05-17 10:00:00,45.68,45.83,45.45,45.46,662500.0,29.7968,29.8946,29.6468,29.6533,662500.0
2013-05-17 11:00:00,45.47,45.51,45.33,45.4,295600.0,29.6598,29.6859,29.5685,29.6142,295600.0
2013-05-17 12:00:00,45.4,45.4,45.21,45.25,360700.0,29.6142,29.6142,29.4902,29.5163,360700.0
2013-05-17 13:00:00,45.25,45.41,45.25,45.27,234700.0,29.5163,29.6207,29.5163,29.5294,234700.0
2013-05-17 14:00:00,45.28,45.4,45.24,45.39,410200.0,29.5359,29.6142,29.5098,29.6076,410200.0
2013-05-17 15:00:00,45.39,45.59,45.36,45.56,631500.0,29.6076,29.7381,29.5881,29.7185,631500.0
2013-05-20 09:30:00,45.48,47.15,45.39,46.93,918800.0,29.6663,30.7557,29.6076,30.6122,918800.0
2013-05-20 10:00:00,46.94,47.2,46.72,47.0,1045700.0,30.6187,30.7883,30.4752,30.6578,1045700.0
2013-05-20 11:00:00,47.0,47.45,47.0,47.39,656500.0,30.6578,30.9514,30.6578,30.9122,656500.0
2013-05-20 12:00:00,47.4,47.41,47.09,47.12,505600.0,30.9187,30.9253,30.7165,30.7361,505600.0
2013-05-20 13:00:00,47.12,47.26,46.82,47.01,547300.0,30.7361,30.8274,30.5404,30.6644,547300.0
2013-05-20 14:00:00,47.01,47.02,46.68,46.71,425900.0,30.6644,30.6709,30.4491,30.4687,425900.0
2013-05-20 15:00:00,46.72,46.75,46.29,46.31,1253300.0,30.4752,30.4948,30.1947,30.2077,1253300.0
2013-05-21 09:30:00,46.3,46.95,46.21,46.95,304000.0,30.2012,30.6252,30.1425,30.6252,304000.0
2013-05-21 10:00:00,46.96,46.96,46.47,46.48,596900.0,30.6317,30.6317,30.3121,30.3186,596900.0
2013-05-21 11:00:00,46.48,46.65,46.4,46.62,522900.0,30.3186,30.4295,30.2665,30.41,522900.0
2013-05-21 12:00:00,46.63,46.72,46.59,46.69,298400.0,30.4165,30.4752,30.3904,30.4556,298400.0
2013-05-21 13:00:00,46.7,46.81,46.61,46.66,198200.0,30.4621,30.5339,30.4034,30.436,198200.0
2013-05-21 14:00:00,46.66,46.84,46.64,46.75,323800.0,30.436,30.5535,30.423,30.4948,323800.0
2013-05-21 15:00:00,46.76,46.77,46.53,46.75,1575300.0,30.5013,30.5078,30.3512,30.4948,1575300.0
2013-05-22 09:30:00,46.77,46.96,46.63,46.9,368900.0,30.5078,30.6317,30.4165,30.5926,368900.0
2013-05-22 10:00:00,46.9,47.47,46.87,47.11,1480300.0,30.5926,30.9644,30.573,30.7296,1480300.0
2013-05-22 11:00:00,47.12,47.21,46.92,46.94,785400.0,30.7361,30.7948,30.6056,30.6187,785400.0
2013-05-22 12:00:00,46.94,46.95,46.79,46.84,316400.0,30.6187,30.6252,30.5208,30.5535,316400.0
2013-05-22 13:00:00,46.85,46.9,46.65,46.79,427200.0,30.56,30.5926,30.4295,30.5208,427200.0
2013-05-22 14:00:00,46.8,46.85,46.28,46.53,660800.0,30.5274,30.56,30.1882,30.3512,660800.0
2013-05-22 15:00:00,46.53,46.54,46.07,46.24,1065100.0,30.3512,30.3578,30.0512,30.1621,1065100.0
2013-05-23 09:30:00,45.7,45.81,45.2,45.56,495400.0,29.8098,29.8816,29.4837,29.7185,495400.0
2013-05-23 10:00:00,45.57,45.77,45.32,45.39,757100.0,29.725,29.8555,29.562,29.6076,757100.0
2013-05-23 11:00:00,45.37,45.82,45.21,45.76,442300.0,29.5946,29.8881,29.4902,29.849,442300.0
2013-05-23 12:00:00,45.77,45.92,45.58,45.58,269900.0,29.8555,29.9533,29.7316,29.7316,269900.0
2013-05-23 13:00:00,45.59,45.68,45.49,45.68,282800.0,29.7381,29.7968,29.6729,29.7968,282800.0
2013-05-23 14:00:00,45.68,45.88,45.58,45.77,474800.0,29.7968,29.9273,29.7316,29.8555,474800.0
2013-05-23 15:00:00,45.77,45.93,45.69,45.74,892400.0,29.8555,29.9599,29.8033,29.8359,892400.0
2013-05-24 09:30:00,45.36,45.64,45.27,45.45,225600.0,29.5881,29.7707,29.5294,29.6468,225600.0
2013-05-24 10:00:00,45.45,45.53,45.25,45.51,487400.0,29.6468,29.699,29.5163,29.6859,487400.0
2013-05-24 11:00:00,45.51,45.54,45.37,45.52,256800.0,29.6859,29.7055,29.5946,29.6924,256800.0
2013-05-24 12:00:00,45.52,45.56,45.44,45.5,210700.0,29.6924,29.7185,29.6402,29.6794,210700.0
2013-05-24 13:00:00,45.49,45.69,45.48,45.62,259500.0,29.6729,29.8033,29.6663,29.7577,259500.0
2013-05-24 14:00:00,45.61,45.67,45.53,45.63,241000.0,29.7511,29.7903,29.699,29.7642,241000.0
2013-05-24 15:00:00,45.64,45.69,45.44,45.59,427600.0,29.7707,29.8033,29.6402,29.7381,427600.0
2013-05-28 09:30:00,46.09,46.67,46.09,46.65,599100.0,30.0642,30.4426,30.0642,30.4295,599100.0
2013-05-28 10:00:00,46.64,46.94,46.61,46.85,786600.0,30.423,30.6187,30.4034,30.56,786600.0
2013-05-28 11:00:00,46.86,46.86,46.71,46.75,984500.0,30.5665,30.5665,30.4687,30.4948,984500.0
2013-05-28 12:00:00,46.75,46.86,46.72,46.75,757800.0,30.4948,30.5665,30.4752,30.4948,757800.0
2013-05-28 13:00:00,46.76,46.79,46.31,46.33,315900.0,30.5013,30.5208,30.2077,30.2208,315900.0
2013-05-28 14:00:00,46.33,46.48,46.17,46.44,258600.0,30.2208,30.3186,30.1164,30.2925,258600.0
2013-05-28 15:00:00,46.45,46.6,46.41,46.44,694300.0,30.2991,30.3969,30.273,30.2925,694300.0
2013-05-29 09:30:00,45.98,46.35,45.96,46.21,457400.0,29.9925,30.2338,29.9794,30.1425,457400.0
2013-05-29 10:00:00,46.2,46.23,45.5,45.51,532600.0,30.136,30.1556,29.6794,29.6859,532600.0
2013-05-29 11:00:00,45.51,45.9,45.4,45.82,447600.0,29.6859,29.9403,29.6142,29.8881,447600.0
2013-05-29 12:00:00,45.83,46.09,45.78,45.84,417400.0,29.8946,30.0642,29.862,29.9012,417400.0
2013-05-29 13:00:00,45.85,46.34,45.8,46.31,317200.0,29.9077,30.2273,29.8751,30.2077,317200.0
2013-05-29 14:00:00,46.31,46.35,46.09,46.09,329900.0,30.2077,30.2338,30.0642,30.0642,329900.0
2013-05-29 15:00:00,46.08,46.21,46.0,46.06,845300.0,30.0577,30.1425,30.0055,30.0447,845300.0
2013-05-30 09:30:00,46.21,46.99,46.1,46.98,343200.0,30.1425,30.6513,30.0708,30.6448,343200.0
2013-05-30 10:00:00,46.97,47.05,46.71,46.8,473000.0,30.6383,30.6904,30.4687,30.5274,473000.0
2013-05-30 11:00:00,46.79,46.83,46.57,46.63,252600.0,30.5208,30.5469,30.3773,30.4165,252600.0
2013-05-30 12:00:00,46.63,46.71,46.5,46.52,211500.0,30.4165,30.4687,30.3317,30.3447,211500.0
2013-05-30 13:00:00,46.53,46.55,46.39,46.49,302700.0,30.3512,30.3643,30.2599,30.3252,302700.0
2013-05-30 14:00:00,46.5,46.58,46.46,46.46,278400.0,30.3317,30.3839,30.3056,30.3056,278400.0
2013-05-30 15:00:00,46.47,46.47,46.01,46.06,936300.0,30.3121,30.3121,30.0121,30.0447,936300.0
2013-05-31 09:30:00,45.91,46.19,45.53,45.97,168500.0,29.9468,30.1295,29.699,29.986,168500.0
2013-05-31 10:00:00,45.99,46.23,45.84,46.23,521700.0,29.999,30.1556,29.9012,30.1556,521700.0
2013-05-31 11:00:00,46.24,46.47,46.11,46.14,298700.0,30.1621,30.3121,30.0773,30.0969,298700.0
2013-05-31 12:00:00,46.13,46.17,45.95,46.03,335200.0,30.0903,30.1164,29.9729,30.0251,335200.0
2013-05-31 13:00:00,46.03,46.14,46.02,46.12,266400.0,30.0251,30.0969,30.0186,30.0838,266400.0
2013-05-31 14:00:00,46.12,46.12,45.86,45.94,881400.0,30.0838,30.0838,29.9142,29.9664,881400.0
2013-05-31 15:00:00,45.94,46.03,45.43,45.45,1656500.0,29.9664,30.0251,29.6337,29.6468,1656500.0
2013-06-03 09:30:00,45.65,45.84,45.44,45.45,364100.0,29.7772,29.9012,29.6402,29.6468,364100.0
2013-06-03 10:00:00,45.49,45.55,45.06,45.26,857500.0,29.6729,29.712,29.3924,29.5228,857500.0
2013-06-03 11:00:00,45.26,45.3,45.04,45.23,452000.0,29.5228,29.5489,29.3793,29.5033,452000.0
2013-06-03 12:00:00,45.23,45.29,45.07,45.16,282500.0,29.5033,29.5424,29.3989,29.4576,282500.0
2013-06-03 13:00:00,45.16,45.23,45.06,45.18,279600.0,29.4576,29.5033,29.3924,29.4707,279600.0
2013-06-03 14:00:00,45.17,45.3,45.13,45.22,329400.0,29.4641,29.5489,29.438,29.4967,329400.0
2013-06-03 15:00:00,45.23,45.53,45.17,45.51,947400.0,29.5033,29.699,29.4641,29.6859,947400.0
2013-06-04 09:30:00,46.18,46.45,46.0,46.06,404300.0,30.1229,30.2991,30.0055,30.0447,404300.0
2013-06-04 10:00:00,46.07,46.33,46.0,46.05,666200.0,30.0512,30.2208,30.0055,30.0381,666200.0
2013-06-04 11:00:00,46.05,46.23,45.97,46.16,311300.0,30.0381,30.1556,29.986,30.1099,311300.0
2013-06-04 12:00:00,46.16,46.18,45.91,45.94,309100.0,30.1099,30.1229,29.9468,29.9664,309100.0
2013-06-04 13:00:00,45.95,46.04,45.58,45.64,346900.0,29.9729,30.0316,29.7316,29.7707,346900.0
2013-06-04 14:00:00,45.64,45.67,45.42,45.53,356400.0,29.7707,29.7903,29.6272,29.699,356400.0
2013-06-04 15:00:00,45.54,45.63,45.38,45.41,815600.0,29.7055,29.7642,29.6011,29.6207,815600.0
2013-06-05 09:30:00,45.32,45.38,45.01,45.13,199700.0,29.562,29.6011,29.3598,29.438,199700.0
2013-06-05 10:00:00,45.15,45.36,44.85,44.88,416700.0,29.4511,29.5881,29.2554,29.275,416700.0
2013-06-05 11:00:00,44.88,45.15,44.73,44.76,404400.0,29.275,29.4511,29.1771,29.1967,404400.0
2013-06-05 12:00:00,44.76,44.82,44.54,44.58,205200.0,29.1967,29.2358,29.0532,29.0793,205200.0
2013-06-05 13:00:00,44.58,44.84,44.55,44.68,201000.0,29.0793,29.2489,29.0597,29.1445,201000.0
2013-06-05 14:00:00,44.68,44.78,44.52,44.67,261400.0,29.1445,29.2097,29.0401,29.138,261400.0
2013-06-05 15:00:00,44.66,44.79,44.5,44.53,670800.0,29.1315,29.2163,29.0271,29.0467,670800.0
2013-06-06 09:30:00,44.5,44.64,44.35,44.47,212800.0,29.0271,29.1184,28.9292,29.0075,212800.0
2013-06-06 10:00:00,44.49,44.65,44.42,44.65,845500.0,29.0206,29.1249,28.9749,29.1249,845500.0
2013-06-06 11:00:00,44.65,44.67,44.39,44.46,563400.0,29.1249,29.138,28.9553,29.001,563400.0
2013-06-06 12:00:00,44.45,44.5,44.25,44.35,348200.0,28.9945,29.0271,28.864,28.9292,348200.0
2013-06-06 13:00:00,44.36,44.5,44.21,44.44,460600.0,28.9358,29.0271,28.8379,28.988,460600.0
2013-06-06 14:00:00,44.45,44.71,44.33,44.56,348700.0,28.9945,29.1641,28.9162,29.0662,348700.0
2013-06-06 15:00:00,44.56,45.01,44.54,45.01,823800.0,29.0662,29.3598,29.0532,29.3598,823800.0
2013-06-07 09:30:00,45.16,45.9,45.16,45.85,368800.0,29.4576,29.9403,29.4576,29.9077,368800.0
2013-06-07 10:00:00,45.85,45.92,45.33,45.4,500900.0,29.9077,29.9533,29.5685,29.6142,500900.0
2013-06-07 11:00:00,45.39,45.42,45.07,45.24,394500.0,29.6076,29.6272,29.3989,29.5098,394500.0
2013-06-07 12:00:00,45.25,45.25,45.04,45.19,210900.0,29.5163,29.5163,29.3793,29.4772,210900.0
2013-06-07 13:00:00,45.19,45.3,45.08,45.08,169500.0,29.4772,29.5489,29.4054,29.4054,169500.0
2013-06-07 14:00:00,45.08,45.18,44.94,45.13,270700.0,29.4054,29.4707,29.3141,29.438,270700.0
2013-06-07 15:00:00,45.13,45.19,44.97,45.15,694500.0,29.438,29.4772,29.3337,29.4511,694500.0
2013-06-10 09:30:00,45.3,45.35,44.66,44.67,217300.0,29.5489,29.5815,29.1315,29.138,217300.0
2013-06-10 10:00:00,44.67,44.93,44.63,44.73,363100.0,29.138,29.3076,29.1119,29.1771,363100.0
2013-06-10 11:00:00,44.74,44.88,44.56,44.74,346000.0,29.1836,29.275,29.0662,29.1836,346000.0
2013-06-10 12:00:00,44.75,44.89,44.62,44.7,185300.0,29.1902,29.2815,29.1054,29.1576,185300.0
2013-06-10 13:00:00,44.69,44.78,44.48,44.52,231400.0,29.151,29.2097,29.014,29.0401,231400.0
2013-06-10 14:00:00,44.51,44.73,44.5,44.7,305600.0,29.0336,29.1771,29.0271,29.1576,305600.0
2013-06-10 15:00:00,44.7,44.78,44.58,44.73,692700.0,29.1576,29.2097,29.0793,29.1771,692700.0
2013-06-11 09:30:00,44.22,44.37,44.0,44.29,366500.0,28.8444,28.9423,28.7009,28.8901,366500.0
2013-06-11 10:00:00,44.31,44.44,44.08,44.34,363200.0,28.9032,28.988,28.7531,28.9227,363200.0
2013-06-11 11:00:00,44.35,44.63,44.31,44.49,296000.0,28.9292,29.1119,28.9032,29.0206,296000.0
2013-06-11 12:00:00,44.5,44.59,44.41,44.48,317700.0,29.0271,29.0858,28.9684,29.014,317700.0
2013-06-11 13:00:00,44.49,44.53,44.25,44.26,492100.0,29.0206,29.0467,28.864,28.8705,492100.0
2013-06-11 14:00:00,44.26,44.52,44.23,44.5,692200.0,28.8705,29.0401,28.851,29.0271,692200.0
2013-06-11 15:00:00,44.52,44.55,44.33,44.41,548700.0,29.0401,29.0597,28.9162,28.9684,548700.0
2013-06-12 09:30:00,44.78,44.83,44.42,44.49,145500.0,29.2097,29.2423,28.9749,29.0206,145500.0
2013-06-12 10:00:00,44.49,44.5,44.15,44.16,361900.0,29.0206,29.0271,28.7988,28.8053,361900.0
2013-06-12 11:00:00,44.17,44.24,43.94,43.98,271000.0,28.8118,28.8575,28.6618,28.6879,271000.0
2013-06-12 12:00:00,43.98,44.12,43.92,44.09,531200.0,28.6879,28.7792,28.6488,28.7597,531200.0
2013-06-12 13:00:00,44.09,44.3,44.07,44.25,176200.0,28.7597,28.8966,28.7466,28.864,176200.0
2013-06-12 14:00:00,44.24,44.27,43.86,43.91,307400.0,28.8575,28.8771,28.6096,28.6422,307400.0
2013-06-12 15:00:00,43.91,44.05,43.8,43.93,844400.0,28.6422,28.7336,28.5705,28.6553,844400.0
2013-06-13 09:30:00,43.87,44.01,43.66,44.0,174500.0,28.6161,28.7075,28.4792,28.7009,174500.0
2013-06-13 10:00:00,43.98,44.4,43.96,44.26,394000.0,28.6879,28.9619,28.6749,28.8705,394000.0
2013-06-13 11:00:00,44.26,44.34,44.09,44.16,215500.0,28.8705,28.9227,28.7597,28.8053,215500.0
2013-06-13 12:00:00,44.16,44.36,44.14,44.35,133000.0,28.8053,28.9358,28.7923,28.9292,133000.0
2013-06-13 13:00:00,44.36,44.36,44.19,44.28,269700.0,28.9358,28.9358,28.8249,28.8836,269700.0
2013-06-13 14:00:00,44.28,44.45,44.28,44.44,328400.0,28.8836,28.9945,28.8836,28.988,328400.0
2013-06-13 15:00:00,44.44,44.56,44.37,44.5,914200.0,28.988,29.0662,28.9423,29.0271,914200.0
2013-06-14 09:30:00,44.34,44.44,44.12,44.44,96000.0,28.9227,28.988,28.7792,28.988,96000.0
2013-06-14 10:00:00,44.44,44.57,44.02,44.05,200100.0,28.988,29.0728,28.714,28.7336,200100.0
2013-06-14 11:00:00,44.04,44.31,44.01,44.1,209300.0,28.727,28.9032,28.7075,28.7662,209300.0
2013-06-14 12:00:00,44.11,44.21,44.0,44.03,181000.0,28.7727,28.8379,28.7009,28.7205,181000.0
2013-06-14 13:00:00,44.03,44.04,43.85,43.93,195100.0,28.7205,28.727,28.6031,28.6553,195100.0
2013-06-14 14:00:00,43.93,44.15,43.88,44.0,268100.0,28.6553,28.7988,28.6227,28.7009,268100.0
2013-06-14 15:00:00,44.0,44.15,43.93,44.01,424400.0,28.7009,28.7988,28.6553,28.7075,424400.0
2013-06-17 09:30:00,44.38,44.72,44.37,44.71,211800.0,28.9488,29.1706,28.9423,29.1641,211800.0
2013-06-17 10:00:00,44.7,44.73,44.59,44.72,246200.0,29.1576,29.1771,29.0858,29.1706,246200.0
2013-06-17 11:00:00,44.73,44.87,44.63,44.69,249900.0,29.1771,29.2684,29.1119,29.151,249900.0
2013-06-17 12:00:00,44.68,44.71,44.57,44.58,212300.0,29.1445,29.1641,29.0728,29.0793,212300.0
2013-06-17 13:00:00,44.58,44.65,44.49,44.57,142100.0,29.0793,29.1249,29.0206,29.0728,142100.0
2013-06-17 14:00:00,44.57,44.59,44.19,44.22,270500.0,29.0728,29.0858,28.8249,28.8444,270500.0
2013-06-17 15:00:00,44.2,44.48,44.19,44.38,483800.0,28.8314,29.014,28.8249,28.9488,483800.0
2013-06-18 09:30:00,44.38,44.62,44.27,44.47,140600.0,28.9488,29.1054,28.8771,29.0075,140600.0
2013-06-18 10:00:00,44.47,44.55,44.42,44.48,271400.0,29.0075,29.0597,28.9749,29.014,271400.0
2013-06-18 11:00:00,44.48,44.49,44.33,44.35,326300.0,29.014,29.0206,28.9162,28.9292,326300.0
2013-06-18 12:00:00,44.35,44.45,44.31,44.45,270400.0,28.9292,28.9945,28.9032,28.9945,270400.0
2013-06-18 13:00:00,44.46,44.59,44.45,44.56,207000.0,29.001,29.0858,28.9945,29.0662,207000.0
2013-06-18 14:00:00,44.55,44.65,44.52,44.6,237100.0,29.0597,29.1249,29.0401,29.0923,237100.0
2013-06-18 15:00:00,44.61,44.81,44.57,44.81,824900.0,29.0988,29.2293,29.0728,29.2293,824900.0
2013-06-19 09:30:00,44.74,44.88,44.54,44.78,206800.0,29.1836,29.275,29.0532,29.2097,206800.0
2013-06-19 10:00:00,44.78,44.82,44.4,44.54,541900.0,29.2097,29.2358,28.9619,29.0532,541900.0
2013-06-19 11:00:00,44.56,44.56,44.38,44.39,299400.0,29.0662,29.0662,28.9488,28.9553,299400.0
2013-06-19 12:00:00,44.39,44.39,44.08,44.32,398100.0,28.9553,28.9553,28.7531,28.9097,398100.0
2013-06-19 13:00:00,44.32,44.36,44.04,44.11,356600.0,28.9097,28.9358,28.727,28.7727,356600.0
2013-06-19 14:00:00,44.13,44.42,43.7,43.72,1481700.0,28.7857,28.9749,28.5053,28.5183,1481700.0
2013-06-19 15:00:00,43.71,43.93,43.5,43.5,1711300.0,28.5118,28.6553,28.3748,28.3748,1711300.0
2013-06-20 09:30:00,43.11,43.11,42.55,42.55,421500.0,28.1204,28.1204,27.7551,27.7551,421500.0
2013-06-20 10:00:00,42.58,42.7,41.85,42.19,1101300.0,27.7747,27.853,27.2985,27.5203,1101300.0
2013-06-20 11:00:00,42.19,42.48,42.02,42.39,1026000.0,27.5203,27.7095,27.4094,27.6508,1026000.0
2013-06-20 12:00:00,42.4,42.74,42.37,42.65,533300.0,27.6573,27.8791,27.6377,27.8203,533300.0
2013-06-20 13:00:00,42.66,42.72,42.54,42.61,457800.0,27.8269,27.866,27.7486,27.7943,457800.0
2013-06-20 14:00:00,42.61,42.67,41.94,42.02,882400.0,27.7943,27.8334,27.3572,27.4094,882400.0
2013-06-20 15:00:00,42.02,42.5,42.0,42.33,1617700.0,27.4094,27.7225,27.3964,27.6116,1617700.0
2013-06-21 09:30:00,42.6,42.8,42.37,42.79,718400.0,27.7877,27.9182,27.6377,27.9117,718400.0
2013-06-21 10:00:00,42.79,42.92,42.48,42.84,660000.0,27.9117,27.9965,27.7095,27.9443,660000.0
2013-06-21 11:00:00,42.84,42.85,42.41,42.6,315000.0,27.9443,27.9508,27.6638,27.7877,315000.0
2013-06-21 12:00:00,42.6,43.0,42.6,43.0,341100.0,27.7877,28.0487,27.7877,28.0487,341100.0
2013-06-21 13:00:00,43.01,43.13,42.73,42.78,238000.0,28.0552,28.1334,27.8725,27.9051,238000.0
2013-06-21 14:00:00,42.79,43.08,42.73,43.06,295000.0,27.9117,28.1008,27.8725,28.0878,295000.0
2013-06-21 15:00:00,43.06,43.23,42.92,42.99,716400.0,28.0878,28.1987,27.9965,28.0421,716400.0
2013-06-24 09:30:00,42.44,42.46,42.07,42.27,200800.0,27.6834,27.6964,27.442,27.5725,200800.0
2013-06-24 10:00:00,42.24,42.49,42.12,42.39,380400.0,27.5529,27.716,27.4746,27.6508,380400.0
2013-06-24 11:00:00,42.4,42.47,42.16,42.32,427900.0,27.6573,27.7029,27.5007,27.6051,427900.0
2013-06-24 12:00:00,42.32,42.44,42.17,42.44,401400.0,27.6051,27.6834,27.5072,27.6834,401400.0
2013-06-24 13:00:00,42.43,42.54,42.25,42.3,432200.0,27.6768,27.7486,27.5594,27.592,432200.0
2013-06-24 14:00:00,42.3,42.75,42.26,42.57,369200.0,27.592,27.8856,27.566,27.7682,369200.0
2013-06-24 15:00:00,42.55,42.63,42.27,42.31,508700.0,27.7551,27.8073,27.5725,27.5986,508700.0
2013-06-25 09:30:00,42.01,42.82,42.01,42.48,405800.0,27.4029,27.9312,27.4029,27.7095,405800.0
2013-06-25 10:00:00,42.48,42.54,42.25,42.54,401300.0,27.7095,27.7486,27.5594,27.7486,401300.0
2013-06-25 11:00:00,42.54,42.58,42.23,42.34,345000.0,27.7486,27.7747,27.5464,27.6181,345000.0
2013-06-25 12:00:00,42.34,42.57,42.32,42.32,227000.0,27.6181,27.7682,27.6051,27.6051,227000.0
2013-06-25 13:00:00,42.33,42.46,42.23,42.31,261000.0,27.6116,27.6964,27.5464,27.5986,261000.0
2013-06-25 14:00:00,42.31,42.46,42.27,42.44,256000.0,27.5986,27.6964,27.5725,27.6834,256000.0
2013-06-25 15:00:00,42.44,42.77,42.41,42.5,756700.0,27.6834,27.8986,27.6638,27.7225,756700.0
2013-06-26 09:30:00,43.1,43.29,42.91,42.97,308600.0,28.1139,28.2378,27.9899,28.0291,308600.0
2013-06-26 10:00:00,42.97,43.05,42.48,42.48,646600.0,28.0291,28.0813,27.7095,27.7095,646600.0
2013-06-26 11:00:00,42.48,42.58,42.28,42.51,528300.0,27.7095,27.7747,27.579,27.729,528300.0
2013-06-26 12:00:00,42.51,42.62,42.44,42.47,192400.0,27.729,27.8008,27.6834,27.7029,192400.0
2013-06-26 13:00:00,42.48,42.58,42.44,42.47,282200.0,27.7095,27.7747,27.6834,27.7029,282200.0
2013-06-26 14:00:00,42.47,42.59,42.41,42.5,460500.0,27.7029,27.7812,27.6638,27.7225,460500.0
2013-06-26 15:00:00,42.5,42.52,42.32,42.33,1073100.0,27.7225,27.7355,27.6051,27.6116,1073100.0
2013-06-27 09:30:00,42.56,42.97,42.32,42.72,315600.0,27.7616,28.0291,27.6051,27.866,315600.0
2013-06-27 10:00:00,42.74,42.89,42.67,42.79,565800.0,27.8791,27.9769,27.8334,27.9117,565800.0
2013-06-27 11:00:00,42.79,43.18,42.78,43.16,447500.0,27.9117,28.1661,27.9051,28.153,447500.0
2013-06-27 12:00:00,43.17,43.26,43.02,43.22,278300.0,28.1595,28.2182,28.0617,28.1922,278300.0
2013-06-27 13:00:00,43.21,43.29,43.18,43.21,339100.0,28.1856,28.2378,28.1661,28.1856,339100.0
2013-06-27 14:00:00,43.21,43.24,43.08,43.15,462900.0,28.1856,28.2052,28.1008,28.1465,462900.0
2013-06-27 15:00:00,43.16,43.21,43.04,43.09,840700.0,28.153,28.1856,28.0747,28.1074,840700.0
2013-06-28 09:30:00,43.0,43.16,42.75,42.75,319200.0,28.1274,28.232,27.9638,27.9638,319200.0
2013-06-28 10:00:00,42.75,43.3,42.73,43.25,570900.0,27.9638,28.3236,27.9508,28.2909,570900.0
2013-06-28 11:00:00,43.24,43.3,42.98,43.02,365500.0,28.2844,28.3236,28.1143,28.1404,365500.0
2013-06-28 12:00:00,43.03,43.04,42.93,42.99,316700.0,28.147,28.1535,28.0816,28.1208,316700.0
2013-06-28 13:00:00,42.99,43.22,42.97,43.15,260800.0,28.1208,28.2713,28.1077,28.2255,260800.0
2013-06-28 14:00:00,43.15,43.26,43.13,43.15,260900.0,28.2255,28.2974,28.2124,28.2255,260900.0
2013-06-28 15:00:00,43.15,43.15,42.75,42.76,765800.0,28.2255,28.2255,27.9638,27.9704,765800.0
2013-07-01 09:30:00,43.05,43.32,42.91,43.16,222300.0,28.1601,28.3367,28.0685,28.232,222300.0
2013-07-01 10:00:00,43.16,43.44,43.14,43.38,658700.0,28.232,28.4152,28.2189,28.3759,658700.0
2013-07-01 11:00:00,43.37,43.52,43.35,43.49,372500.0,28.3694,28.4675,28.3563,28.4479,372500.0
2013-07-01 12:00:00,43.49,43.64,43.45,43.6,428800.0,28.4479,28.546,28.4217,28.5198,428800.0
2013-07-01 13:00:00,43.6,43.63,43.52,43.53,382200.0,28.5198,28.5395,28.4675,28.4741,382200.0
2013-07-01 14:00:00,43.53,43.65,43.47,43.63,523300.0,28.4741,28.5525,28.4348,28.5395,523300.0
2013-07-01 15:00:00,43.63,43.77,43.54,43.62,1421100.0,28.5395,28.631,28.4806,28.5329,1421100.0
2013-07-02 09:30:00,43.5,43.89,43.47,43.77,285700.0,28.4544,28.7095,28.4348,28.631,285700.0
2013-07-02 10:00:00,43.78,43.87,43.63,43.81,469700.0,28.6376,28.6965,28.5395,28.6572,469700.0
2013-07-02 11:00:00,43.82,43.82,43.57,43.6,389100.0,28.6637,28.6637,28.5002,28.5198,389100.0
2013-07-02 12:00:00,43.59,43.62,43.11,43.25,399200.0,28.5133,28.5329,28.1993,28.2909,399200.0
2013-07-02 13:00:00,43.26,43.31,43.13,43.26,316600.0,28.2974,28.3301,28.2124,28.2974,316600.0
2013-07-02 14:00:00,43.25,43.27,42.98,43.08,294000.0,28.2909,28.304,28.1143,28.1797,294000.0
2013-07-02 15:00:00,43.08,43.14,42.95,43.09,612400.0,28.1797,28.2189,28.0947,28.1862,612400.0
2013-07-03 09:30:00,42.82,43.13,42.72,42.82,121400.0,28.0096,28.2124,27.9442,28.0096,121400.0
2013-07-03 10:00:00,42.82,43.17,42.79,43.0,447500.0,28.0096,28.2386,27.99,28.1274,447500.0
2013-07-03 11:00:00,43.0,43.27,42.99,43.24,498400.0,28.1274,28.304,28.1208,28.2844,498400.0
2013-07-03 12:00:00,43.25,43.46,43.07,43.2,606100.0,28.2909,28.4283,28.1732,28.2582,606100.0
2013-07-05 09:30:00,43.46,43.85,43.4,43.72,193000.0,28.4283,28.6834,28.389,28.5983,193000.0
2013-07-05 10:00:00,43.72,43.79,43.49,43.69,215800.0,28.5983,28.6441,28.4479,28.5787,215800.0
2013-07-05 11:00:00,43.7,43.97,43.7,43.97,298700.0,28.5853,28.7619,28.5853,28.7619,298700.0
2013-07-05 12:00:00,43.97,43.99,43.79,43.81,122700.0,28.7619,28.7749,28.6441,28.6572,122700.0
2013-07-05 13:00:00,43.81,44.06,43.73,44.05,254300.0,28.6572,28.8207,28.6049,28.8142,254300.0
2013-07-05 14:00:00,44.05,44.3,44.05,44.25,386500.0,28.8142,28.9777,28.8142,28.945,386500.0
2013-07-05 15:00:00,44.25,44.25,44.02,44.23,495000.0,28.945,28.945,28.7946,28.9319,495000.0
2013-07-08 09:30:00,44.38,44.67,44.33,44.45,235400.0,29.0301,29.2198,28.9974,29.0758,235400.0
2013-07-08 10:00:00,44.46,44.57,44.23,44.36,405100.0,29.0824,29.1543,28.9319,29.017,405100.0
2013-07-08 11:00:00,44.36,44.49,44.12,44.19,259100.0,29.017,29.102,28.86,28.9058,259100.0
2013-07-08 12:00:00,44.19,44.39,44.18,44.29,216800.0,28.9058,29.0366,28.8992,28.9712,216800.0
2013-07-08 13:00:00,44.29,44.4,44.23,44.38,235600.0,28.9712,29.0431,28.9319,29.0301,235600.0
2013-07-08 14:00:00,44.38,44.63,44.37,44.47,514000.0,29.0301,29.1936,29.0235,29.0889,514000.0
2013-07-08 15:00:00,44.47,44.47,44.23,44.36,476800.0,29.0889,29.0889,28.9319,29.017,476800.0
2013-07-09 09:30:00,44.6,44.9,44.34,44.54,317500.0,29.174,29.3702,29.0039,29.1347,317500.0
2013-07-09 10:00:00,44.54,44.72,44.45,44.57,597700.0,29.1347,29.2525,29.0758,29.1543,597700.0
2013-07-09 11:00:00,44.58,44.71,44.5,44.52,278000.0,29.1609,29.2459,29.1086,29.1216,278000.0
2013-07-09 12:00:00,44.52,44.86,44.49,44.82,453000.0,29.1216,29.344,29.102,29.3179,453000.0
2013-07-09 13:00:00,44.82,44.96,44.65,44.66,395600.0,29.3179,29.4094,29.2067,29.2132,395600.0
2013-07-09 14:00:00,44.65,44.76,44.58,44.65,422200.0,29.2067,29.2786,29.1609,29.2067,422200.0
2013-07-09 15:00:00,44.66,44.72,44.49,44.61,645900.0,29.2132,29.2525,29.102,29.1805,645900.0
2013-07-10 09:30:00,44.64,45.05,44.51,45.02,192500.0,29.2001,29.4683,29.1151,29.4487,192500.0
2013-07-10 10:00:00,45.0,45.26,44.99,45.25,607000.0,29.4356,29.6057,29.4291,29.5991,607000.0
2013-07-10 11:00:00,45.25,45.38,45.14,45.37,361800.0,29.5991,29.6842,29.5272,29.6776,361800.0
2013-07-10 12:00:00,45.36,45.38,45.25,45.36,177700.0,29.6711,29.6842,29.5991,29.6711,177700.0
2013-07-10 13:00:00,45.35,45.44,45.33,45.39,255500.0,29.6646,29.7234,29.6515,29.6907,255500.0
2013-07-10 14:00:00,45.38,45.65,45.21,45.3,513500.0,29.6842,29.8608,29.573,29.6319,513500.0
2013-07-10 15:00:00,45.31,45.34,45.09,45.31,755000.0,29.6384,29.658,29.4945,29.6384,755000.0
2013-07-11 09:30:00,45.69,45.98,45.69,45.75,287600.0,29.887,30.0767,29.887,29.9262,287600.0
2013-07-11 10:00:00,45.76,45.77,45.45,45.47,359400.0,29.9327,29.9393,29.73,29.7431,359400.0
2013-07-11 11:00:00,45.48,45.62,45.45,45.55,235400.0,29.7496,29.8412,29.73,29.7954,235400.0
2013-07-11 12:00:00,45.55,45.55,45.45,45.48,139800.0,29.7954,29.7954,29.73,29.7496,139800.0
2013-07-11 13:00:00,45.48,45.53,45.43,45.49,158000.0,29.7496,29.7823,29.7169,29.7561,158000.0
2013-07-11 14:00:00,45.5,45.7,45.48,45.68,281300.0,29.7627,29.8935,29.7496,29.8804,281300.0
2013-07-11 15:00:00,45.68,45.82,45.6,45.74,517500.0,29.8804,29.972,29.8281,29.9197,517500.0
2013-07-12 09:30:00,45.78,45.95,45.7,45.91,219200.0,29.9458,30.057,29.8935,30.0309,219200.0
2013-07-12 10:00:00,45.91,45.91,45.72,45.75,289700.0,30.0309,30.0309,29.9066,29.9262,289700.0
2013-07-12 11:00:00,45.76,45.81,45.7,45.75,136400.0,29.9327,29.9655,29.8935,29.9262,136400.0
2013-07-12 12:00:00,45.75,45.77,45.6,45.69,212600.0,29.9262,29.9393,29.8281,29.887,212600.0
2013-07-12 13:00:00,45.68,45.71,45.58,45.66,180700.0,29.8804,29.9,29.815,29.8673,180700.0
2013-07-12 14:00:00,45.66,45.7,45.59,45.69,173000.0,29.8673,29.8935,29.8215,29.887,173000.0
2013-07-12 15:00:00,45.69,45.74,45.63,45.72,515000.0,29.887,29.9197,29.8477,29.9066,515000.0
2013-07-15 09:30:00,45.7,46.0,45.68,45.98,156400.0,29.8935,30.0897,29.8804,30.0767,156400.0
2013-07-15 10:00:00,45.99,46.14,45.84,46.13,284400.0,30.0832,30.1813,29.9851,30.1748,284400.0
2013-07-15 11:00:00,46.12,46.28,45.99,46.01,322200.0,30.1682,30.2729,30.0832,30.0963,322200.0
2013-07-15 12:00:00,46.01,46.04,45.93,46.0,203900.0,30.0963,30.1159,30.044,30.0897,203900.0
2013-07-15 13:00:00,46.0,46.09,45.88,46.03,451400.0,30.0897,30.1486,30.0112,30.1094,451400.0
2013-07-15 14:00:00,46.03,46.24,46.01,46.23,270100.0,30.1094,30.2467,30.0963,30.2402,270100.0
2013-07-15 15:00:00,46.22,46.23,46.06,46.12,526500.0,30.2336,30.2402,30.129,30.1682,526500.0
2013-07-16 09:30:00,46.09,46.47,46.09,46.2,193400.0,30.1486,30.3972,30.1486,30.2206,193400.0
2013-07-16 10:00:00,46.21,46.39,46.12,46.22,345500.0,30.2271,30.3448,30.1682,30.2336,345500.0
2013-07-16 11:00:00,46.22,46.22,45.93,46.05,226100.0,30.2336,30.2336,30.044,30.1224,226100.0
2013-07-16 12:00:00,46.06,46.2,45.93,45.96,175600.0,30.129,30.2206,30.044,30.0636,175600.0
2013-07-16 13:00:00,45.96,46.07,45.87,46.0,221200.0,30.0636,30.1355,30.0047,30.0897,221200.0
2013-07-16 14:00:00,46.01,46.02,45.91,45.96,277600.0,30.0963,30.1028,30.0309,30.0636,277600.0
2013-07-16 15:00:00,45.97,46.01,45.78,45.92,485100.0,30.0701,30.0963,29.9458,30.0374,485100.0
2013-07-17 09:30:00,45.95,46.1,45.75,45.8,103900.0,30.057,30.1552,29.9262,29.9589,103900.0
2013-07-17 10:00:00,45.8,45.9,45.73,45.79,128200.0,29.9589,30.0243,29.9131,29.9524,128200.0
2013-07-17 11:00:00,45.79,45.82,45.64,45.73,219700.0,29.9524,29.972,29.8543,29.9131,219700.0
2013-07-17 12:00:00,45.73,45.87,45.65,45.84,136500.0,29.9131,30.0047,29.8608,29.9851,136500.0
2013-07-17 13:00:00,45.84,45.87,45.69,45.78,65000.0,29.9851,30.0047,29.887,29.9458,65000.0
2013-07-17 14:00:00,45.79,45.8,45.62,45.67,90200.0,29.9524,29.9589,29.8412,29.8739,90200.0
2013-07-17 15:00:00,45.67,45.7,45.57,45.62,305400.0,29.8739,29.8935,29.8085,29.8412,305400.0
2013-07-18 09:30:00,45.66,45.91,45.62,45.76,268800.0,29.8673,30.0309,29.8412,29.9327,268800.0
2013-07-18 10:00:00,45.76,45.78,45.64,45.71,274500.0,29.9327,29.9458,29.8543,29.9,274500.0
2013-07-18 11:00:00,45.7,45.73,45.55,45.58,211900.0,29.8935,29.9131,29.7954,29.815,211900.0
2013-07-18 12:00:00,45.56,45.8,45.56,45.8,311100.0,29.8019,29.9589,29.8019,29.9589,311100.0
2013-07-18 13:00:00,45.8,45.96,45.77,45.96,121300.0,29.9589,30.0636,29.9393,30.0636,121300.0
2013-07-18 14:00:00,45.96,46.05,45.89,45.9,220500.0,30.0636,30.1224,30.0178,30.0243,220500.0
2013-07-18 15:00:00,45.89,45.98,45.87,45.91,388400.0,30.0178,30.0767,30.0047,30.0309,388400.0
2013-07-19 09:30:00,45.83,45.99,45.69,45.93,276000.0,29.9785,30.0832,29.887,30.044,276000.0
2013-07-19 10:00:00,45.94,46.16,45.9,46.13,96300.0,30.0505,30.1944,30.0243,30.1748,96300.0
2013-07-19 11:00:00,46.14,46.23,46.12,46.18,105200.0,30.1813,30.2402,30.1682,30.2075,105200.0
2013-07-19 12:00:00,46.18,46.19,46.07,46.08,113500.0,30.2075,30.214,30.1355,30.1421,113500.0
2013-07-19 13:00:00,46.09,46.19,46.06,46.18,90600.0,30.1486,30.214,30.129,30.2075,90600.0
2013-07-19 14:00:00,46.18,46.26,46.15,46.2,95300.0,30.2075,30.2598,30.1879,30.2206,95300.0
2013-07-19 15:00:00,46.2,46.28,46.14,46.21,323700.0,30.2206,30.2729,30.1813,30.2271,323700.0
2013-07-22 09:30:00,46.23,46.37,46.12,46.27,68500.0,30.2402,30.3318,30.1682,30.2664,68500.0
2013-07-22 10:00:00,46.26,46.36,46.1,46.33,132700.0,30.2598,30.3252,30.1552,30.3056,132700.0
2013-07-22 11:00:00,46.32,46.51,46.32,46.45,227000.0,30.2991,30.4233,30.2991,30.3841,227000.0
2013-07-22 12:00:00,46.47,46.78,46.46,46.77,325100.0,30.3972,30.6,30.3906,30.5934,325100.0
2013-07-22 13:00:00,46.76,46.79,46.61,46.64,166500.0,30.5869,30.6065,30.4888,30.5084,166500.0
2013-07-22 14:00:00,46.65,46.82,46.61,46.81,193600.0,30.5149,30.6261,30.4888,30.6196,193600.0
2013-07-22 15:00:00,46.81,46.85,46.68,46.8,512200.0,30.6196,30.6457,30.5345,30.613,512200.0
2013-07-23 09:30:00,46.31,46.79,46.31,46.7,338500.0,30.2925,30.6065,30.2925,30.5476,338500.0
2013-07-23 10:00:00,46.7,46.7,46.53,46.6,423400.0,30.5476,30.5476,30.4364,30.4822,423400.0
2013-07-23 11:00:00,46.58,46.84,46.52,46.75,376400.0,30.4691,30.6392,30.4299,30.5803,376400.0
2013-07-23 12:00:00,46.75,46.77,46.62,46.68,331300.0,30.5803,30.5934,30.4953,30.5345,331300.0
2013-07-23 13:00:00,46.69,46.7,46.6,46.64,237400.0,30.5411,30.5476,30.4822,30.5084,237400.0
2013-07-23 14:00:00,46.64,46.66,46.53,46.57,501600.0,30.5084,30.5215,30.4364,30.4626,501600.0
2013-07-23 15:00:00,46.57,46.63,46.4,46.47,604800.0,30.4626,30.5018,30.3514,30.3972,604800.0
2013-07-24 09:30:00,46.67,46.81,46.62,46.7,162400.0,30.528,30.6196,30.4953,30.5476,162400.0
2013-07-24 10:00:00,46.7,46.77,46.6,46.64,322000.0,30.5476,30.5934,30.4822,30.5084,322000.0
2013-07-24 11:00:00,46.63,46.74,46.51,46.51,135900.0,30.5018,30.5738,30.4233,30.4233,135900.0
2013-07-24 12:00:00,46.51,46.6,46.5,46.59,173200.0,30.4233,30.4822,30.4168,30.4757,173200.0
2013-07-24 13:00:00,46.59,46.67,46.55,46.64,228100.0,30.4757,30.528,30.4495,30.5084,228100.0
2013-07-24 14:00:00,46.63,46.79,46.62,46.73,258400.0,30.5018,30.6065,30.4953,30.5673,258400.0
2013-07-24 15:00:00,46.72,46.8,46.7,46.78,415700.0,30.5607,30.613,30.5476,30.6,415700.0
2013-07-25 09:30:00,46.62,46.84,46.47,46.69,206400.0,30.4953,30.6392,30.3972,30.5411,206400.0
2013-07-25 10:00:00,46.7,46.9,46.47,46.52,162500.0,30.5476,30.6785,30.3972,30.4299,162500.0
2013-07-25 11:00:00,46.52,46.53,46.39,46.48,243700.0,30.4299,30.4364,30.3448,30.4037,243700.0
2013-07-25 12:00:00,46.48,46.69,46.46,46.64,89300.0,30.4037,30.5411,30.3906,30.5084,89300.0
2013-07-25 13:00:00,46.64,46.7,46.48,46.52,141500.0,30.5084,30.5476,30.4037,30.4299,141500.0
2013-07-25 14:00:00,46.53,46.6,46.47,46.54,197000.0,30.4364,30.4822,30.3972,30.443,197000.0
2013-07-25 15:00:00,46.52,46.71,46.51,46.67,281000.0,30.4299,30.5542,30.4233,30.528,281000.0
2013-07-26 09:30:00,46.31,46.56,46.23,46.26,226400.0,30.2925,30.456,30.2402,30.2598,226400.0
2013-07-26 10:00:00,46.25,46.28,45.75,45.9,490300.0,30.2533,30.2729,29.9262,30.0243,490300.0
2013-07-26 11:00:00,45.9,45.92,45.65,45.81,286800.0,30.0243,30.0374,29.8608,29.9655,286800.0
2013-07-26 12:00:00,45.83,46.0,45.82,45.84,146700.0,29.9785,30.0897,29.972,29.9851,146700.0
2013-07-26 13:00:00,45.84,45.9,45.69,45.69,286600.0,29.9851,30.0243,29.887,29.887,286600.0
2013-07-26 14:00:00,45.68,45.68,45.48,45.49,525700.0,29.8804,29.8804,29.7496,29.7561,525700.0
2013-07-26 15:00:00,45.49,45.76,45.43,45.6,1274500.0,29.7561,29.9327,29.7169,29.8281,1274500.0
2013-07-29 09:30:00,45.59,45.7,45.4,45.55,173400.0,29.8215,29.8935,29.6973,29.7954,173400.0
2013-07-29 10:00:00,45.54,45.56,45.22,45.27,333800.0,29.7888,29.8019,29.5795,29.6122,333800.0
2013-07-29 11:00:00,45.27,45.32,44.98,45.0,359300.0,29.6122,29.6449,29.4225,29.4356,359300.0
2013-07-29 12:00:00,45.0,45.37,45.0,45.3,182500.0,29.4356,29.6776,29.4356,29.6319,182500.0
2013-07-29 13:00:00,45.3,45.32,45.18,45.26,144100.0,29.6319,29.6449,29.5534,29.6057,144100.0
2013-07-29 14:00:00,45.26,45.48,45.26,45.31,175100.0,29.6057,29.7496,29.6057,29.6384,175100.0
2013-07-29 15:00:00,45.3,45.39,45.27,45.33,458500.0,29.6319,29.6907,29.6122,29.6515,458500.0
2013-07-30 09:30:00,45.55,45.6,45.39,45.54,93900.0,29.7954,29.8281,29.6907,29.7888,93900.0
2013-07-30 10:00:00,45.54,45.54,45.3,45.33,351300.0,29.7888,29.7888,29.6319,29.6515,351300.0
2013-07-30 11:00:00,45.32,45.36,45.05,45.27,375800.0,29.6449,29.6711,29.4683,29.6122,375800.0
2013-07-30 12:00:00,45.27,45.33,45.24,45.3,176500.0,29.6122,29.6515,29.5926,29.6319,176500.0
2013-07-30 13:00:00,45.3,45.31,44.95,45.01,238200.0,29.6319,29.6384,29.4029,29.4422,238200.0
2013-07-30 14:00:00,45.01,45.09,44.82,44.91,453800.0,29.4422,29.4945,29.3179,29.3767,453800.0
2013-07-30 15:00:00,44.91,44.92,44.84,44.85,974300.0,29.3767,29.3833,29.331,29.3375,974300.0
2013-07-31 09:30:00,45.04,45.3,44.91,45.03,203400.0,29.4618,29.6319,29.3767,29.4552,203400.0
2013-07-31 10:00:00,45.03,45.22,44.92,45.14,427400.0,29.4552,29.5795,29.3833,29.5272,427400.0
2013-07-31 11:00:00,45.13,45.15,45.01,45.11,276000.0,29.5207,29.5337,29.4422,29.5076,276000.0
2013-07-31 12:00:00,45.1,45.18,45.07,45.09,235000.0,29.501,29.5534,29.4814,29.4945,235000.0
2013-07-31 13:00:00,45.1,45.13,45.01,45.04,192600.0,29.501,29.5207,29.4422,29.4618,192600.0
2013-07-31 14:00:00,45.05,45.11,44.94,45.0,495400.0,29.4683,29.5076,29.3964,29.4356,495400.0
2013-07-31 15:00:00,45.0,45.05,44.66,44.73,719700.0,29.4356,29.4683,29.2132,29.259,719700.0
2013-08-01 09:30:00,45.51,45.64,45.32,45.5,386900.0,29.7692,29.8543,29.6449,29.7627,386900.0
2013-08-01 10:00:00,45.5,45.82,45.49,45.79,516900.0,29.7627,29.972,29.7561,29.9524,516900.0
2013-08-01 11:00:00,45.79,46.0,45.68,45.98,348200.0,29.9524,30.0897,29.8804,30.0767,348200.0
2013-08-01 12:00:00,45.98,46.08,45.84,46.03,198700.0,30.0767,30.1421,29.9851,30.1094,198700.0
2013-08-01 13:00:00,46.04,46.08,45.98,46.04,128900.0,30.1159,30.1421,30.0767,30.1159,128900.0
2013-08-01 14:00:00,46.04,46.14,46.03,46.13,448100.0,30.1159,30.1813,30.1094,30.1748,448100.0
2013-08-01 15:00:00,46.11,46.2,46.03,46.05,540100.0,30.1617,30.2206,30.1094,30.1224,540100.0
2013-08-02 09:30:00,46.06,46.48,45.99,46.3,249700.0,30.129,30.4037,30.0832,30.286,249700.0
2013-08-02 10:00:00,46.3,46.51,46.26,46.43,511300.0,30.286,30.4233,30.2598,30.371,511300.0
2013-08-02 11:00:00,46.42,46.44,46.21,46.33,239600.0,30.3645,30.3776,30.2271,30.3056,239600.0
2013-08-02 12:00:00,46.32,46.4,46.32,46.34,183500.0,30.2991,30.3514,30.2991,30.3121,183500.0
2013-08-02 13:00:00,46.35,46.41,46.3,46.3,197400.0,30.3187,30.3579,30.286,30.286,197400.0
2013-08-02 14:00:00,46.3,46.4,46.27,46.37,336600.0,30.286,30.3514,30.2664,30.3318,336600.0
2013-08-02 15:00:00,46.37,46.45,46.34,46.39,507800.0,30.3318,30.3841,30.3121,30.3448,507800.0
2013-08-05 09:30:00,46.26,46.4,46.14,46.27,231000.0,30.2598,30.3514,30.1813,30.2664,231000.0
2013-08-05 10:00:00,46.28,46.34,45.97,45.99,325800.0,30.2729,30.3121,30.0701,30.0832,325800.0
2013-08-05 11:00:00,46.0,46.05,45.86,46.05,229900.0,30.0897,30.1224,29.9982,30.1224,229900.0
2013-08-05 12:00:00,46.04,46.05,45.83,45.87,142200.0,30.1159,30.1224,29.9785,30.0047,142200.0
2013-08-05 13:00:00,45.88,46.03,45.8,45.98,138900.0,30.0112,30.1094,29.9589,30.0767,138900.0
2013-08-05 14:00:00,45.97,46.12,45.94,46.12,210300.0,30.0701,30.1682,30.0505,30.1682,210300.0
2013-08-05 15:00:00,46.12,46.13,45.84,45.93,532200.0,30.1682,30.1748,29.9851,30.044,532200.0
2013-08-06 09:30:00,45.93,45.93,45.61,45.78,244800.0,30.044,30.044,29.8346,29.9458,244800.0
2013-08-06 10:00:00,45.77,45.93,45.73,45.8,240000.0,29.9393,30.044,29.9131,29.9589,240000.0
2013-08-06 11:00:00,45.8,45.86,45.76,45.81,234500.0,29.9589,29.9982,29.9327,29.9655,234500.0
2013-08-06 12:00:00,45.82,45.93,45.8,45.92,187200.0,29.972,30.044,29.9589,30.0374,187200.0
2013-08-06 13:00:00,45.92,46.05,45.87,46.04,335200.0,30.0374,30.1224,30.0047,30.1159,335200.0
2013-08-06 14:00:00,46.04,46.13,46.01,46.06,292300.0,30.1159,30.1748,30.0963,30.129,292300.0
2013-08-06 15:00:00,46.06,46.22,46.02,46.09,623400.0,30.129,30.2336,30.1028,30.1486,623400.0
2013-08-07 09:30:00,45.88,46.03,45.62,45.92,66000.0,30.0112,30.1094,29.8412,30.0374,66000.0
2013-08-07 10:00:00,45.92,46.05,45.83,46.03,136700.0,30.0374,30.1224,29.9785,30.1094,136700.0
2013-08-07 11:00:00,46.03,46.3,46.02,46.25,243900.0,30.1094,30.286,30.1028,30.2533,243900.0
2013-08-07 12:00:00,46.26,46.46,46.21,46.4,195500.0,30.2598,30.3906,30.2271,30.3514,195500.0
2013-08-07 13:00:00,46.4,46.43,46.27,46.32,273000.0,30.3514,30.371,30.2664,30.2991,273000.0
2013-08-07 14:00:00,46.31,46.42,46.25,46.4,209800.0,30.2925,30.3645,30.2533,30.3514,209800.0
2013-08-07 15:00:00,46.4,46.44,46.25,46.28,450800.0,30.3514,30.3776,30.2533,30.2729,450800.0
2013-08-08 09:30:00,46.5,46.55,45.91,46.06,158400.0,30.4168,30.4495,30.0309,30.129,158400.0
2013-08-08 10:00:00,46.06,46.12,45.7,45.77,224600.0,30.129,30.1682,29.8935,29.9393,224600.0
2013-08-08 11:00:00,45.77,45.83,45.64,45.73,188500.0,29.9393,29.9785,29.8543,29.9131,188500.0
2013-08-08 12:00:00,45.73,45.95,45.72,45.87,177100.0,29.9131,30.057,29.9066,30.0047,177100.0
2013-08-08 13:00:00,45.87,45.95,45.8,45.9,211400.0,30.0047,30.057,29.9589,30.0243,211400.0
2013-08-08 14:00:00,45.89,45.95,45.75,45.91,213300.0,30.0178,30.057,29.9262,30.0309,213300.0
2013-08-08 15:00:00,45.91,45.92,45.83,45.86,415600.0,30.0309,30.0374,29.9785,29.9982,415600.0
2013-08-09 09:30:00,45.85,46.23,45.81,46.1,355700.0,29.9916,30.2402,29.9655,30.1552,355700.0
2013-08-09 10:00:00,46.1,46.41,45.98,46.32,205000.0,30.1552,30.3579,30.0767,30.2991,205000.0
2013-08-09 11:00:00,46.32,46.32,46.08,46.23,177800.0,30.2991,30.2991,30.1421,30.2402,177800.0
2013-08-09 12:00:00,46.22,46.41,46.14,46.38,176100.0,30.2336,30.3579,30.1813,30.3383,176100.0
2013-08-09 13:00:00,46.38,46.46,46.3,46.39,293800.0,30.3383,30.3906,30.286,30.3448,293800.0
2013-08-09 14:00:00,46.4,46.45,46.3,46.34,191500.0,30.3514,30.3841,30.286,30.3121,191500.0
2013-08-09 15:00:00,46.35,46.37,46.21,46.23,387700.0,30.3187,30.3318,30.2271,30.2402,387700.0
2013-08-12 09:30:00,45.89,46.05,45.72,46.03,103900.0,30.0178,30.1224,29.9066,30.1094,103900.0
2013-08-12 10:00:00,46.03,46.27,45.99,46.26,143100.0,30.1094,30.2664,30.0832,30.2598,143100.0
2013-08-12 11:00:00,46.26,46.51,46.24,46.48,150300.0,30.2598,30.4233,30.2467,30.4037,150300.0
2013-08-12 12:00:00,46.48,46.49,46.33,46.47,109700.0,30.4037,30.4103,30.3056,30.3972,109700.0
2013-08-12 13:00:00,46.48,46.51,46.38,46.45,126000.0,30.4037,30.4233,30.3383,30.3841,126000.0
2013-08-12 14:00:00,46.45,46.46,46.37,46.42,100000.0,30.3841,30.3906,30.3318,30.3645,100000.0
2013-08-12 15:00:00,46.41,46.49,46.38,46.46,367600.0,30.3579,30.4103,30.3383,30.3906,367600.0
2013-08-13 09:30:00,46.45,46.91,46.45,46.81,231300.0,30.3841,30.685,30.3841,30.6196,231300.0
2013-08-13 10:00:00,46.8,46.81,46.24,46.29,343300.0,30.613,30.6196,30.2467,30.2794,343300.0
2013-08-13 11:00:00,46.28,46.95,46.26,46.74,287800.0,30.2729,30.7112,30.2598,30.5738,287800.0
2013-08-13 12:00:00,46.74,46.88,46.66,46.83,140700.0,30.5738,30.6654,30.5215,30.6327,140700.0
2013-08-13 13:00:00,46.83,46.98,46.83,46.91,164900.0,30.6327,30.7308,30.6327,30.685,164900.0
2013-08-13 14:00:00,46.91,46.96,46.82,46.95,279100.0,30.685,30.7177,30.6261,30.7112,279100.0
2013-08-13 15:00:00,46.94,46.98,46.84,46.93,467300.0,30.7046,30.7308,30.6392,30.6981,467300.0
2013-08-14 09:30:00,46.77,47.0,46.65,46.82,211100.0,30.5934,30.7439,30.5149,30.6261,211100.0
2013-08-14 10:00:00,46.83,46.88,46.56,46.7,291000.0,30.6327,30.6654,30.456,30.5476,291000.0
2013-08-14 11:00:00,46.68,46.68,46.48,46.61,193100.0,30.5345,30.5345,30.4037,30.4888,193100.0
2013-08-14 12:00:00,46.62,46.66,46.39,46.4,173800.0,30.4953,30.5215,30.3448,30.3514,173800.0
2013-08-14 13:00:00,46.39,46.62,46.37,46.57,175600.0,30.3448,30.4953,30.3318,30.4626,175600.0
2013-08-14 14:00:00,46.56,46.63,46.45,46.54,171700.0,30.456,30.5018,30.3841,30.443,171700.0
2013-08-14 15:00:00,46.55,46.59,46.47,46.51,558300.0,30.4495,30.4757,30.3972,30.4233,558300.0
2013-08-15 09:30:00,47.59,48.17,47.15,47.49,1663700.0,31.1298,31.5092,30.842,31.0644,1663700.0
2013-08-15 10:00:00,47.5,47.78,47.27,47.74,1267900.0,31.0709,31.2541,30.9205,31.2279,1267900.0
2013-08-15 11:00:00,47.74,47.9,47.61,47.81,557100.0,31.2279,31.3326,31.1429,31.2737,557100.0
2013-08-15 12:00:00,47.8,47.9,47.41,47.42,277500.0,31.2672,31.3326,31.0121,31.0186,277500.0
2013-08-15 13:00:00,47.42,47.55,47.33,47.39,424100.0,31.0186,31.1036,30.9597,30.999,424100.0
2013-08-15 14:00:00,47.39,47.4,47.01,47.01,510500.0,30.999,31.0055,30.7504,30.7504,510500.0
2013-08-15 15:00:00,47.02,47.18,46.85,46.96,1052400.0,30.7569,30.8616,30.6457,30.7177,1052400.0
2013-08-16 09:30:00,46.81,46.82,46.52,46.8,591300.0,30.6196,30.6261,30.4299,30.613,591300.0
2013-08-16 10:00:00,46.8,47.22,46.75,47.14,506900.0,30.613,30.8878,30.5803,30.8354,506900.0
2013-08-16 11:00:00,47.13,47.15,46.94,47.09,372600.0,30.8289,30.842,30.7046,30.8027,372600.0
2013-08-16 12:00:00,47.08,47.17,47.03,47.09,544200.0,30.7962,30.8551,30.7635,30.8027,544200.0
2013-08-16 13:00:00,47.1,47.12,46.76,46.86,213800.0,30.8093,30.8224,30.5869,30.6523,213800.0
2013-08-16 14:00:00,46.86,46.99,46.82,46.99,405300.0,30.6523,30.7373,30.6261,30.7373,405300.0
2013-08-16 15:00:00,46.99,47.0,46.79,46.8,783900.0,30.7373,30.7439,30.6065,30.613,783900.0
2013-08-19 09:30:00,46.63,46.91,46.42,46.86,169700.0,30.5018,30.685,30.3645,30.6523,169700.0
2013-08-19 10:00:00,46.85,46.94,46.48,46.56,250500.0,30.6457,30.7046,30.4037,30.456,250500.0
2013-08-19 11:00:00,46.55,46.61,46.45,46.51,225600.0,30.4495,30.4888,30.3841,30.4233,225600.0
2013-08-19 12:00:00,46.51,46.61,46.48,46.51,112600.0,30.4233,30.4888,30.4037,30.4233,112600.0
2013-08-19 13:00:00,46.51,46.61,46.48,46.57,229500.0,30.4233,30.4888,30.4037,30.4626,229500.0
2013-08-19 14:00:00,46.57,46.66,46.51,46.55,259600.0,30.4626,30.5215,30.4233,30.4495,259600.0
2013-08-19 15:00:00,46.55,46.6,46.43,46.45,389400.0,30.4495,30.4822,30.371,30.3841,389400.0
2013-08-20 09:30:00,46.44,46.44,46.17,46.26,86900.0,30.3776,30.3776,30.2009,30.2598,86900.0
2013-08-20 10:00:00,46.25,46.62,46.24,46.57,221600.0,30.2533,30.4953,30.2467,30.4626,221600.0
2013-08-20 11:00:00,46.56,46.88,46.56,46.85,275100.0,30.456,30.6654,30.456,30.6457,275100.0
2013-08-20 12:00:00,46.86,47.1,46.85,47.07,226900.0,30.6523,30.8093,30.6457,30.7897,226900.0
2013-08-20 13:00:00,47.07,47.27,47.05,47.23,437600.0,30.7897,30.9205,30.7766,30.8943,437600.0
2013-08-20 14:00:00,47.23,47.23,46.99,47.12,273500.0,30.8943,30.8943,30.7373,30.8224,273500.0
2013-08-20 15:00:00,47.12,47.24,47.04,47.04,611700.0,30.8224,30.9009,30.77,30.77,611700.0
2013-08-21 09:30:00,46.93,47.15,46.83,47.03,94800.0,30.6981,30.842,30.6327,30.7635,94800.0
2013-08-21 10:00:00,47.04,47.23,46.94,47.04,254800.0,30.77,30.8943,30.7046,30.77,254800.0
2013-08-21 11:00:00,47.04,47.08,46.84,46.92,214800.0,30.77,30.7962,30.6392,30.6915,214800.0
2013-08-21 12:00:00,46.92,47.0,46.85,46.9,154900.0,30.6915,30.7439,30.6457,30.6785,154900.0
2013-08-21 13:00:00,46.9,46.98,46.88,46.92,88500.0,30.6785,30.7308,30.6654,30.6915,88500.0
2013-08-21 14:00:00,46.93,47.2,46.64,47.15,260700.0,30.6981,30.8747,30.5084,30.842,260700.0
2013-08-21 15:00:00,47.15,47.24,46.86,46.9,761200.0,30.842,30.9009,30.6523,30.6785,761200.0
2013-08-22 09:30:00,46.89,47.17,46.8,47.11,127900.0,30.6719,30.8551,30.613,30.8158,127900.0
2013-08-22 10:00:00,47.1,47.44,47.05,47.34,185500.0,30.8093,31.0317,30.7766,30.9663,185500.0
2013-08-22 11:00:00,47.34,47.54,47.29,47.52,323700.0,30.9663,31.0971,30.9336,31.084,323700.0
2013-08-22 12:00:00,47.53,47.7,47.52,47.69,112300.0,31.0906,31.2018,31.084,31.1952,112300.0
2013-08-22 13:00:00,47.69,48.33,47.67,48.1,385200.0,31.1952,31.6139,31.1821,31.4634,385200.0
2013-08-22 14:00:00,48.1,48.2,47.74,48.06,356800.0,31.4634,31.5288,31.2279,31.4372,356800.0
2013-08-22 15:00:00,48.06,48.11,47.86,47.96,688700.0,31.4372,31.4699,31.3064,31.3718,688700.0
2013-08-23 09:30:00,47.96,48.0,47.76,47.86,124900.0,31.3718,31.398,31.241,31.3064,124900.0
2013-08-23 10:00:00,47.86,47.91,47.54,47.81,212500.0,31.3064,31.3391,31.0971,31.2737,212500.0
2013-08-23 11:00:00,47.83,47.89,47.6,47.62,350500.0,31.2868,31.326,31.1363,31.1494,350500.0
2013-08-23 12:00:00,47.63,47.76,47.63,47.67,217700.0,31.156,31.241,31.156,31.1821,217700.0
2013-08-23 13:00:00,47.68,47.71,47.57,47.69,112900.0,31.1887,31.2083,31.1167,31.1952,112900.0
2013-08-23 14:00:00,47.69,47.7,47.56,47.64,105900.0,31.1952,31.2018,31.1102,31.1625,105900.0
2013-08-23 15:00:00,47.64,47.75,47.6,47.67,437400.0,31.1625,31.2345,31.1363,31.1821,437400.0
2013-08-26 09:30:00,47.64,47.81,47.39,47.68,94800.0,31.1625,31.2737,30.999,31.1887,94800.0
2013-08-26 10:00:00,47.66,47.97,47.66,47.92,169000.0,31.1756,31.3784,31.1756,31.3457,169000.0
2013-08-26 11:00:00,47.94,48.13,47.92,48.1,115900.0,31.3587,31.483,31.3457,31.4634,115900.0
2013-08-26 12:00:00,48.09,48.21,48.06,48.12,109500.0,31.4569,31.5354,31.4372,31.4765,109500.0
2013-08-26 13:00:00,48.12,48.18,48.05,48.09,341600.0,31.4765,31.5157,31.4307,31.4569,341600.0
2013-08-26 14:00:00,48.1,48.15,47.93,47.98,117600.0,31.4634,31.4961,31.3522,31.3849,117600.0
2013-08-26 15:00:00,47.98,47.99,47.53,47.6,730800.0,31.3849,31.3914,31.0906,31.1363,730800.0
2013-08-27 09:30:00,47.04,47.1,46.8,47.02,275100.0,30.77,30.8093,30.613,30.7569,275100.0
2013-08-27 10:00:00,47.01,47.23,46.89,47.19,367100.0,30.7504,30.8943,30.6719,30.8681,367100.0
2013-08-27 11:00:00,47.19,47.39,47.12,47.32,222700.0,30.8681,30.999,30.8224,30.9532,222700.0
2013-08-27 12:00:00,47.32,47.35,47.13,47.24,225800.0,30.9532,30.9728,30.8289,30.9009,225800.0
2013-08-27 13:00:00,47.23,47.27,47.05,47.05,246800.0,30.8943,30.9205,30.7766,30.7766,246800.0
2013-08-27 14:00:00,47.06,47.11,46.96,47.1,214400.0,30.7831,30.8158,30.7177,30.8093,214400.0
2013-08-27 15:00:00,47.1,47.16,46.91,46.97,418700.0,30.8093,30.8485,30.685,30.7242,418700.0
2013-08-28 09:30:00,46.88,46.98,46.57,46.58,113900.0,30.6654,30.7308,30.4626,30.4691,113900.0
2013-08-28 10:00:00,46.57,46.83,46.56,46.8,169600.0,30.4626,30.6327,30.456,30.613,169600.0
2013-08-28 11:00:00,46.78,46.8,46.69,46.78,109300.0,30.6,30.613,30.5411,30.6,109300.0
2013-08-28 12:00:00,46.77,46.96,46.77,46.94,185700.0,30.5934,30.7177,30.5934,30.7046,185700.0
2013-08-28 13:00:00,46.95,46.96,46.78,46.8,196800.0,30.7112,30.7177,30.6,30.613,196800.0
2013-08-28 14:00:00,46.8,46.8,46.51,46.58,210500.0,30.613,30.613,30.4233,30.4691,210500.0
2013-08-28 15:00:00,46.58,46.83,46.58,46.74,468400.0,30.4691,30.6327,30.4691,30.5738,468400.0
2013-08-29 09:30:00,46.63,47.0,46.42,46.96,188700.0,30.5018,30.7439,30.3645,30.7177,188700.0
2013-08-29 10:00:00,46.96,47.0,46.88,46.98,321200.0,30.7177,30.7439,30.6654,30.7308,321200.0
2013-08-29 11:00:00,46.99,47.03,46.93,46.98,336300.0,30.7373,30.7635,30.6981,30.7308,336300.0
2013-08-29 12:00:00,46.99,47.02,46.81,46.86,236400.0,30.7373,30.7569,30.6196,30.6523,236400.0
2013-08-29 13:00:00,46.87,46.95,46.74,46.76,154100.0,30.6588,30.7112,30.5738,30.5869,154100.0
2013-08-29 14:00:00,46.76,46.94,46.73,46.88,193900.0,30.5869,30.7046,30.5673,30.6654,193900.0
2013-08-29 15:00:00,46.88,46.92,46.75,46.8,371700.0,30.6654,30.6915,30.5803,30.613,371700.0
2013-08-30 09:30:00,46.89,46.98,46.67,46.76,99000.0,30.6719,30.7308,30.528,30.5869,99000.0
2013-08-30 10:00:00,46.76,46.76,46.48,46.53,151300.0,30.5869,30.5869,30.4037,30.4364,151300.0
2013-08-30 11:00:00,46.52,46.65,46.41,46.43,81900.0,30.4299,30.5149,30.3579,30.371,81900.0
2013-08-30 12:00:00,46.42,46.58,46.4,46.55,61800.0,30.3645,30.4691,30.3514,30.4495,61800.0
2013-08-30 13:00:00,46.55,46.71,46.37,46.59,122400.0,30.4495,30.5542,30.3318,30.4757,122400.0
2013-08-30 14:00:00,46.6,46.75,46.59,46.7,130800.0,30.4822,30.5803,30.4757,30.5476,130800.0
2013-08-30 15:00:00,46.71,46.78,46.51,46.63,423900.0,30.5542,30.6,30.4233,30.5018,423900.0
2013-09-03 09:30:00,47.04,47.51,47.03,47.33,112100.0,30.77,31.0775,30.7635,30.9597,112100.0
2013-09-03 10:00:00,47.34,47.35,47.1,47.23,226400.0,30.9663,30.9728,30.8093,30.8943,226400.0
2013-09-03 11:00:00,47.22,47.26,46.91,46.94,223300.0,30.8878,30.9139,30.685,30.7046,223300.0
2013-09-03 12:00:00,46.97,47.02,46.78,46.85,132500.0,30.7242,30.7569,30.6,30.6457,132500.0
2013-09-03 13:00:00,46.85,46.85,46.62,46.79,172200.0,30.6457,30.6457,30.4953,30.6065,172200.0
2013-09-03 14:00:00,46.8,46.83,46.62,46.8,159400.0,30.613,30.6327,30.4953,30.613,159400.0
2013-09-03 15:00:00,46.8,46.99,46.8,46.91,411300.0,30.613,30.7373,30.613,30.685,411300.0
2013-09-04 09:30:00,46.93,47.31,46.74,47.26,164600.0,30.6981,30.9466,30.5738,30.9139,164600.0
2013-09-04 10:00:00,47.25,47.38,47.19,47.3,326500.0,30.9074,30.9924,30.8681,30.9401,326500.0
2013-09-04 11:00:00,47.31,47.57,47.28,47.47,200000.0,30.9466,31.1167,30.927,31.0513,200000.0
2013-09-04 12:00:00,47.49,47.52,47.36,47.49,142100.0,31.0644,31.084,30.9793,31.0644,142100.0
2013-09-04 13:00:00,47.5,47.76,47.48,47.68,250900.0,31.0709,31.241,31.0578,31.1887,250900.0
2013-09-04 14:00:00,47.68,47.94,47.67,47.92,391800.0,31.1887,31.3587,31.1821,31.3457,391800.0
2013-09-04 15:00:00,47.92,47.96,47.82,47.88,670200.0,31.3457,31.3718,31.2802,31.3195,670200.0
2013-09-05 09:30:00,47.82,48.08,47.71,48.03,140900.0,31.2802,31.4503,31.2083,31.4176,140900.0
2013-09-05 10:00:00,48.04,48.09,47.58,47.59,277500.0,31.4242,31.4569,31.1233,31.1298,277500.0
2013-09-05 11:00:00,47.6,47.93,47.6,47.84,111000.0,31.1363,31.3522,31.1363,31.2933,111000.0
2013-09-05 12:00:00,47.85,47.89,47.72,47.87,97600.0,31.2999,31.326,31.2148,31.313,97600.0
2013-09-05 13:00:00,47.88,47.9,47.75,47.75,107000.0,31.3195,31.3326,31.2345,31.2345,107000.0
2013-09-05 14:00:00,47.75,47.86,47.7,47.75,152100.0,31.2345,31.3064,31.2018,31.2345,152100.0
2013-09-05 15:00:00,47.76,47.81,47.66,47.69,333100.0,31.241,31.2737,31.1756,31.1952,333100.0
2013-09-06 09:30:00,47.71,47.71,47.13,47.43,162700.0,31.2083,31.2083,30.8289,31.0251,162700.0
2013-09-06 10:00:00,47.4,47.62,47.13,47.56,142800.0,31.0055,31.1494,30.8289,31.1102,142800.0
2013-09-06 11:00:00,47.57,47.74,47.57,47.67,116000.0,31.1167,31.2279,31.1167,31.1821,116000.0
2013-09-06 12:00:00,47.67,47.67,47.51,47.61,99500.0,31.1821,31.1821,31.0775,31.1429,99500.0
2013-09-06 13:00:00,47.62,47.69,47.57,47.66,215300.0,31.1494,31.1952,31.1167,31.1756,215300.0
2013-09-06 14:00:00,47.67,47.79,47.62,47.67,164300.0,31.1821,31.2606,31.1494,31.1821,164300.0
2013-09-06 15:00:00,47.66,47.7,47.41,47.42,313500.0,31.1756,31.2018,31.0121,31.0186,313500.0
2013-09-09 09:30:00,47.46,47.91,47.29,47.86,207500.0,31.0448,31.3391,30.9336,31.3064,207500.0
2013-09-09 10:00:00,47.87,47.9,47.67,47.73,222700.0,31.313,31.3326,31.1821,31.2214,222700.0
2013-09-09 11:00:00,47.73,47.87,47.66,47.8,293700.0,31.2214,31.313,31.1756,31.2672,293700.0
2013-09-09 12:00:00,47.81,48.01,47.77,47.98,259000.0,31.2737,31.4045,31.2475,31.3849,259000.0
2013-09-09 13:00:00,47.98,48.05,47.87,48.03,107400.0,31.3849,31.4307,31.313,31.4176,107400.0
2013-09-09 14:00:00,48.02,48.04,47.93,47.99,159600.0,31.4111,31.4242,31.3522,31.3914,159600.0
2013-09-09 15:00:00,47.99,48.04,47.89,47.95,318900.0,31.3914,31.4242,31.326,31.3653,318900.0
2013-09-10 09:30:00,48.04,48.48,48.04,48.38,190700.0,31.4242,31.712,31.4242,31.6466,190700.0
2013-09-10 10:00:00,48.38,48.54,48.3,48.32,372000.0,31.6466,31.7512,31.5942,31.6073,372000.0
2013-09-10 11:00:00,48.33,48.43,48.19,48.22,162600.0,31.6139,31.6793,31.5223,31.5419,162600.0
2013-09-10 12:00:00,48.23,48.62,48.23,48.59,174400.0,31.5484,31.8035,31.5484,31.7839,174400.0
2013-09-10 13:00:00,48.59,48.67,48.56,48.59,198100.0,31.7839,31.8363,31.7643,31.7839,198100.0
2013-09-10 14:00:00,48.59,48.62,48.46,48.53,186900.0,31.7839,31.8035,31.6989,31.7447,186900.0
2013-09-10 15:00:00,48.53,48.57,48.46,48.56,390800.0,31.7447,31.7708,31.6989,31.7643,390800.0
2013-09-11 09:30:00,48.6,48.66,48.22,48.31,308900.0,31.7905,31.8297,31.5419,31.6008,308900.0
2013-09-11 10:00:00,48.3,48.66,48.3,48.63,128200.0,31.5942,31.8297,31.5942,31.8101,128200.0
2013-09-11 11:00:00,48.63,48.92,48.63,48.81,158200.0,31.8101,31.9998,31.8101,31.9278,158200.0
2013-09-11 12:00:00,48.82,48.97,48.77,48.95,216200.0,31.9344,32.0325,31.9017,32.0194,216200.0
2013-09-11 13:00:00,48.96,49.02,48.96,49.0,189400.0,32.0259,32.0652,32.0259,32.0521,189400.0
2013-09-11 14:00:00,49.0,49.02,48.84,48.87,119100.0,32.0521,32.0652,31.9475,31.9671,119100.0
2013-09-11 15:00:00,48.88,48.98,48.81,48.96,470600.0,31.9736,32.039,31.9278,32.0259,470600.0
2013-09-12 09:30:00,48.9,48.94,48.63,48.75,100800.0,31.9867,32.0129,31.8101,31.8886,100800.0
2013-09-12 10:00:00,48.75,48.8,48.59,48.7,186700.0,31.8886,31.9213,31.7839,31.8559,186700.0
2013-09-12 11:00:00,48.69,48.74,48.51,48.64,153000.0,31.8493,31.882,31.7316,31.8166,153000.0
2013-09-12 12:00:00,48.63,48.66,48.49,48.65,151000.0,31.8101,31.8297,31.7185,31.8232,151000.0
2013-09-12 13:00:00,48.65,48.77,48.6,48.63,71800.0,31.8232,31.9017,31.7905,31.8101,71800.0
2013-09-12 14:00:00,48.64,48.79,48.61,48.79,387100.0,31.8166,31.9147,31.797,31.9147,387100.0
2013-09-12 15:00:00,48.79,48.8,48.53,48.62,295000.0,31.9147,31.9213,31.7447,31.8035,295000.0
2013-09-13 09:30:00,48.6,48.62,48.41,48.47,152200.0,31.7905,31.8035,31.6662,31.7054,152200.0
2013-09-13 10:00:00,48.47,48.58,48.23,48.29,627200.0,31.7054,31.7774,31.5484,31.5877,627200.0
2013-09-13 11:00:00,48.29,48.53,48.26,48.32,409500.0,31.5877,31.7447,31.5681,31.6073,409500.0
2013-09-13 12:00:00,48.33,48.38,48.28,48.33,156900.0,31.6139,31.6466,31.5811,31.6139,156900.0
2013-09-13 13:00:00,48.33,48.48,48.31,48.48,98200.0,31.6139,31.712,31.6008,31.712,98200.0
2013-09-13 14:00:00,48.47,48.51,48.42,48.43,137700.0,31.7054,31.7316,31.6727,31.6793,137700.0
2013-09-13 15:00:00,48.44,48.49,48.37,48.46,324500.0,31.6858,31.7185,31.64,31.6989,324500.0
2013-09-16 09:30:00,49.06,49.1,48.66,48.68,155300.0,32.0914,32.1175,31.8297,31.8428,155300.0
2013-09-16 10:00:00,48.69,48.89,48.64,48.77,272500.0,31.8493,31.9802,31.8166,31.9017,272500.0
2013-09-16 11:00:00,48.77,48.99,48.69,48.99,142300.0,31.9017,32.0456,31.8493,32.0456,142300.0
2013-09-16 12:00:00,49.0,49.18,48.99,48.99,290100.0,32.0521,32.1699,32.0456,32.0456,290100.0
2013-09-16 13:00:00,48.99,49.02,48.63,48.74,199300.0,32.0456,32.0652,31.8101,31.882,199300.0
2013-09-16 14:00:00,48.74,48.75,48.58,48.67,192600.0,31.882,31.8886,31.7774,31.8363,192600.0
2013-09-16 15:00:00,48.68,48.77,48.63,48.73,396100.0,31.8428,31.9017,31.8101,31.8755,396100.0
2013-09-17 09:30:00,48.73,49.11,48.62,49.1,95600.0,31.8755,32.1241,31.8035,32.1175,95600.0
2013-09-17 10:00:00,49.11,49.32,48.95,49.08,382600.0,32.1241,32.2614,32.0194,32.1044,382600.0
2013-09-17 11:00:00,49.07,49.08,48.84,48.86,136400.0,32.0979,32.1044,31.9475,31.9605,136400.0
2013-09-17 12:00:00,48.86,49.03,48.81,49.01,141100.0,31.9605,32.0717,31.9278,32.0587,141100.0
2013-09-17 13:00:00,49.02,49.06,48.9,48.91,131200.0,32.0652,32.0914,31.9867,31.9932,131200.0
2013-09-17 14:00:00,48.91,48.93,48.8,48.83,154300.0,31.9932,32.0063,31.9213,31.9409,154300.0
2013-09-17 15:00:00,48.83,48.87,48.79,48.86,400000.0,31.9409,31.9671,31.9147,31.9605,400000.0
2013-09-18 09:30:00,48.77,48.89,48.59,48.66,104800.0,31.9017,31.9802,31.7839,31.8297,104800.0
2013-09-18 10:00:00,48.65,48.66,48.37,48.41,144300.0,31.8232,31.8297,31.64,31.6662,144300.0
2013-09-18 11:00:00,48.4,48.46,48.3,48.3,129500.0,31.6596,31.6989,31.5942,31.5942,129500.0
2013-09-18 12:00:00,48.3,48.57,48.29,48.54,149500.0,31.5942,31.7708,31.5877,31.7512,149500.0
2013-09-18 13:00:00,48.54,48.63,48.46,48.59,149900.0,31.7512,31.8101,31.6989,31.7839,149900.0
2013-09-18 14:00:00,48.6,49.26,48.6,49.24,446500.0,31.7905,32.2222,31.7905,32.2091,446500.0
2013-09-18 15:00:00,49.24,49.35,49.17,49.32,807600.0,32.2091,32.2811,32.1633,32.2614,807600.0
2013-09-19 09:30:00,52.98,53.47,51.95,52.69,3847500.0,34.6555,34.9761,33.9818,34.4658,3847500.0
2013-09-19 10:00:00,52.64,52.79,51.82,51.93,3509000.0,34.4331,34.5312,33.8967,33.9687,3509000.0
2013-09-19 11:00:00,51.93,52.03,51.34,51.46,1692200.0,33.9687,34.0341,33.5828,33.6613,1692200.0
2013-09-19 12:00:00,51.45,51.79,51.25,51.77,1727600.0,33.6547,33.8771,33.5239,33.864,1727600.0
2013-09-19 13:00:00,51.77,51.78,51.07,51.09,1064500.0,33.864,33.8706,33.4062,33.4192,1064500.0
2013-09-19 14:00:00,51.09,51.4,50.97,51.32,1413200.0,33.4192,33.622,33.3407,33.5697,1413200.0
2013-09-19 15:00:00,51.33,51.45,50.75,50.94,2871200.0,33.5762,33.6547,33.1968,33.3211,2871200.0
2013-09-20 09:30:00,51.04,51.83,50.98,51.72,1244400.0,33.3865,33.9033,33.3473,33.8313,1244400.0
2013-09-20 10:00:00,51.73,52.0,51.71,51.95,1615300.0,33.8379,34.0145,33.8248,33.9818,1615300.0
2013-09-20 11:00:00,51.96,52.0,51.71,51.8,806200.0,33.9883,34.0145,33.8248,33.8837,806200.0
2013-09-20 12:00:00,51.8,52.05,51.76,51.98,763400.0,33.8837,34.0472,33.8575,34.0014,763400.0
2013-09-20 13:00:00,51.97,52.05,51.81,52.0,1142100.0,33.9949,34.0472,33.8902,34.0145,1142100.0
2013-09-20 14:00:00,51.99,52.33,51.93,52.25,1345000.0,34.0079,34.2303,33.9687,34.178,1345000.0
2013-09-20 15:00:00,52.25,52.39,52.12,52.13,1950400.0,34.178,34.2696,34.093,34.0995,1950400.0
2013-09-23 09:30:00,51.91,52.24,51.74,51.82,312600.0,33.9556,34.1715,33.8444,33.8967,312600.0
2013-09-23 10:00:00,51.83,52.0,51.73,51.74,517600.0,33.9033,34.0145,33.8379,33.8444,517600.0
2013-09-23 11:00:00,51.75,51.83,51.39,51.39,290600.0,33.851,33.9033,33.6155,33.6155,290600.0
2013-09-23 12:00:00,51.4,51.62,51.38,51.6,223700.0,33.622,33.7659,33.6089,33.7528,223700.0
2013-09-23 13:00:00,51.6,51.74,51.54,51.71,164600.0,33.7528,33.8444,33.7136,33.8248,164600.0
2013-09-23 14:00:00,51.71,51.83,51.64,51.69,322800.0,33.8248,33.9033,33.779,33.8117,322800.0
2013-09-23 15:00:00,51.7,51.74,51.57,51.68,685700.0,33.8183,33.8444,33.7332,33.8052,685700.0
2013-09-24 09:30:00,51.61,51.74,51.25,51.28,207800.0,33.7594,33.8444,33.5239,33.5435,207800.0
2013-09-24 10:00:00,51.29,51.58,51.2,51.56,230100.0,33.5501,33.7398,33.4912,33.7267,230100.0
2013-09-24 11:00:00,51.56,51.66,51.51,51.61,124800.0,33.7267,33.7921,33.694,33.7594,124800.0
2013-09-24 12:00:00,51.62,51.77,51.55,51.68,200700.0,33.7659,33.864,33.7201,33.8052,200700.0
2013-09-24 13:00:00,51.69,52.0,51.66,51.84,294500.0,33.8117,34.0145,33.7921,33.9098,294500.0
2013-09-24 14:00:00,51.85,51.92,51.65,51.69,283400.0,33.9164,33.9622,33.7855,33.8117,283400.0
2013-09-24 15:00:00,51.68,51.8,51.5,51.6,718700.0,33.8052,33.8837,33.6874,33.7528,718700.0
2013-09-25 09:30:00,51.59,51.83,51.48,51.78,220500.0,33.7463,33.9033,33.6743,33.8706,220500.0
2013-09-25 10:00:00,51.77,51.8,51.44,51.55,311200.0,33.864,33.8837,33.6482,33.7201,311200.0
2013-09-25 11:00:00,51.56,51.99,51.56,51.97,237200.0,33.7267,34.0079,33.7267,33.9949,237200.0
2013-09-25 12:00:00,51.97,52.06,51.76,51.93,226200.0,33.9949,34.0537,33.8575,33.9687,226200.0
2013-09-25 13:00:00,51.93,52.13,51.79,51.91,302200.0,33.9687,34.0995,33.8771,33.9556,302200.0
2013-09-25 14:00:00,51.91,52.01,51.73,51.75,701500.0,33.9556,34.021,33.8379,33.851,701500.0
2013-09-25 15:00:00,51.76,51.84,51.68,51.83,711900.0,33.8575,33.9098,33.8052,33.9033,711900.0
2013-09-26 09:30:00,51.96,52.04,51.73,51.88,157900.0,33.9883,34.0407,33.8379,33.936,157900.0
2013-09-26 10:00:00,51.87,51.94,51.61,51.66,441000.0,33.9295,33.9752,33.7594,33.7921,441000.0
2013-09-26 11:00:00,51.65,51.65,51.46,51.57,289000.0,33.7855,33.7855,33.6613,33.7332,289000.0
2013-09-26 12:00:00,51.57,51.76,51.55,51.75,181000.0,33.7332,33.8575,33.7201,33.851,181000.0
2013-09-26 13:00:00,51.75,51.91,51.74,51.8,158300.0,33.851,33.9556,33.8444,33.8837,158300.0
2013-09-26 14:00:00,51.8,51.92,51.75,51.84,352800.0,33.8837,33.9622,33.851,33.9098,352800.0
2013-09-26 15:00:00,51.83,52.12,51.83,52.1,856500.0,33.9033,34.093,33.9033,34.0799,856500.0
2013-09-27 09:30:00,51.84,52.1,51.67,52.03,321500.0,33.9886,34.1591,33.8772,34.1132,321500.0
2013-09-27 10:00:00,52.02,52.05,51.74,51.79,400700.0,34.1067,34.1263,33.9231,33.9559,400700.0
2013-09-27 11:00:00,51.8,51.94,51.71,51.87,383000.0,33.9624,34.0542,33.9034,34.0083,383000.0
2013-09-27 12:00:00,51.86,51.95,51.65,51.77,109300.0,34.0018,34.0608,33.8641,33.9427,109300.0
2013-09-27 13:00:00,51.77,51.83,51.44,51.5,140400.0,33.9427,33.9821,33.7264,33.7657,140400.0
2013-09-27 14:00:00,51.51,51.62,51.4,51.61,158500.0,33.7723,33.8444,33.7002,33.8378,158500.0
2013-09-27 15:00:00,51.61,51.68,51.52,51.64,440200.0,33.8378,33.8837,33.7788,33.8575,440200.0
2013-09-30 09:30:00,51.02,51.16,50.75,51.0,163700.0,33.451,33.5428,33.274,33.4379,163700.0
2013-09-30 10:00:00,51.02,51.54,51.02,51.51,262200.0,33.451,33.7919,33.451,33.7723,262200.0
2013-09-30 11:00:00,51.52,51.62,51.39,51.54,332700.0,33.7788,33.8444,33.6936,33.7919,332700.0
2013-09-30 12:00:00,51.53,51.53,51.41,51.41,184600.0,33.7854,33.7854,33.7067,33.7067,184600.0
2013-09-30 13:00:00,51.42,51.57,51.27,51.3,269100.0,33.7133,33.8116,33.6149,33.6346,269100.0
2013-09-30 14:00:00,51.3,51.4,51.25,51.27,209200.0,33.6346,33.7002,33.6018,33.6149,209200.0
2013-09-30 15:00:00,51.26,51.38,51.2,51.26,899200.0,33.6084,33.687,33.569,33.6084,899200.0
2013-10-01 09:30:00,50.65,51.57,50.65,51.43,390100.0,33.2084,33.8116,33.2084,33.7198,390100.0
2013-10-01 10:00:00,51.43,52.08,51.37,52.02,647700.0,33.7198,34.146,33.6805,34.1067,647700.0
2013-10-01 11:00:00,52.03,52.05,51.87,51.9,287200.0,34.1132,34.1263,34.0083,34.028,287200.0
2013-10-01 12:00:00,51.9,51.95,51.83,51.85,185200.0,34.028,34.0608,33.9821,33.9952,185200.0
2013-10-01 13:00:00,51.86,51.88,51.79,51.8,212200.0,34.0018,34.0149,33.9559,33.9624,212200.0
2013-10-01 14:00:00,51.79,51.91,51.74,51.9,275100.0,33.9559,34.0345,33.9231,34.028,275100.0
2013-10-01 15:00:00,51.9,51.92,51.78,51.91,848000.0,34.028,34.0411,33.9493,34.0345,848000.0
2013-10-02 09:30:00,51.59,51.66,51.26,51.38,277700.0,33.8247,33.8706,33.6084,33.687,277700.0
2013-10-02 10:00:00,51.37,51.42,51.15,51.34,355300.0,33.6805,33.7133,33.5362,33.6608,355300.0
2013-10-02 11:00:00,51.33,51.58,51.31,51.51,162300.0,33.6543,33.8182,33.6412,33.7723,162300.0
2013-10-02 12:00:00,51.51,51.67,51.51,51.64,148500.0,33.7723,33.8772,33.7723,33.8575,148500.0
2013-10-02 13:00:00,51.64,51.71,51.53,51.53,142000.0,33.8575,33.9034,33.7854,33.7854,142000.0
2013-10-02 14:00:00,51.53,51.57,51.42,51.47,209100.0,33.7854,33.8116,33.7133,33.7461,209100.0
2013-10-02 15:00:00,51.46,51.6,51.44,51.58,498800.0,33.7395,33.8313,33.7264,33.8182,498800.0
2013-10-03 09:30:00,51.56,51.57,51.25,51.34,104300.0,33.8051,33.8116,33.6018,33.6608,104300.0
2013-10-03 10:00:00,51.36,51.36,50.97,51.26,324900.0,33.6739,33.6739,33.4182,33.6084,324900.0
2013-10-03 11:00:00,51.28,51.37,50.96,51.0,220700.0,33.6215,33.6805,33.4117,33.4379,220700.0
2013-10-03 12:00:00,51.01,51.35,50.91,51.34,160100.0,33.4445,33.6674,33.3789,33.6608,160100.0
2013-10-03 13:00:00,51.33,51.53,51.26,51.5,160800.0,33.6543,33.7854,33.6084,33.7657,160800.0
2013-10-03 14:00:00,51.48,51.48,51.16,51.29,172300.0,33.7526,33.7526,33.5428,33.628,172300.0
2013-10-03 15:00:00,51.28,51.33,51.01,51.06,592900.0,33.6215,33.6543,33.4445,33.4772,592900.0
2013-10-04 09:30:00,51.17,51.63,51.07,51.6,209900.0,33.5494,33.851,33.4838,33.8313,209900.0
2013-10-04 10:00:00,51.59,51.66,51.38,51.39,311400.0,33.8247,33.8706,33.687,33.6936,311400.0
2013-10-04 11:00:00,51.38,51.54,51.19,51.52,314200.0,33.687,33.7919,33.5625,33.7788,314200.0
2013-10-04 12:00:00,51.53,51.7,51.45,51.55,214000.0,33.7854,33.8969,33.7329,33.7985,214000.0
2013-10-04 13:00:00,51.55,51.76,51.55,51.64,133300.0,33.7985,33.9362,33.7985,33.8575,133300.0
2013-10-04 14:00:00,51.64,51.76,51.58,51.75,145600.0,33.8575,33.9362,33.8182,33.9296,145600.0
2013-10-04 15:00:00,51.75,51.86,51.66,51.78,371500.0,33.9296,34.0018,33.8706,33.9493,371500.0
2013-10-07 09:30:00,51.34,51.4,51.07,51.23,141400.0,33.6608,33.7002,33.4838,33.5887,141400.0
2013-10-07 10:00:00,51.23,51.59,51.23,51.45,182100.0,33.5887,33.8247,33.5887,33.7329,182100.0
2013-10-07 11:00:00,51.43,51.43,51.31,51.34,209500.0,33.7198,33.7198,33.6412,33.6608,209500.0
2013-10-07 12:00:00,51.33,51.36,51.19,51.29,102700.0,33.6543,33.6739,33.5625,33.628,102700.0
2013-10-07 13:00:00,51.29,51.47,51.25,51.47,63100.0,33.628,33.7461,33.6018,33.7461,63100.0
2013-10-07 14:00:00,51.47,51.52,51.4,51.47,99600.0,33.7461,33.7788,33.7002,33.7461,99600.0
2013-10-07 15:00:00,51.46,51.47,51.11,51.11,491700.0,33.7395,33.7461,33.51,33.51,491700.0
2013-10-08 09:30:00,51.18,51.33,50.94,51.15,69300.0,33.5559,33.6543,33.3986,33.5362,69300.0
2013-10-08 10:00:00,51.17,51.3,50.81,50.81,242600.0,33.5494,33.6346,33.3133,33.3133,242600.0
2013-10-08 11:00:00,50.8,50.8,50.41,50.5,232600.0,33.3068,33.3068,33.0511,33.1101,232600.0
2013-10-08 12:00:00,50.51,50.52,50.15,50.36,244100.0,33.1166,33.1232,32.8806,33.0183,244100.0
2013-10-08 13:00:00,50.37,50.42,50.06,50.06,247200.0,33.0248,33.0576,32.8216,32.8216,247200.0
2013-10-08 14:00:00,50.06,50.24,49.89,50.17,405000.0,32.8216,32.9396,32.7101,32.8937,405000.0
2013-10-08 15:00:00,50.15,50.45,50.02,50.11,846300.0,32.8806,33.0773,32.7954,32.8544,846300.0
2013-10-09 09:30:00,50.23,50.38,49.83,49.92,128200.0,32.9331,33.0314,32.6708,32.7298,128200.0
2013-10-09 10:00:00,49.92,49.92,49.4,49.41,634900.0,32.7298,32.7298,32.3889,32.3954,634900.0
2013-10-09 11:00:00,49.39,49.83,49.39,49.58,506600.0,32.3823,32.6708,32.3823,32.5069,506600.0
2013-10-09 12:00:00,49.58,49.8,49.55,49.63,166300.0,32.5069,32.6511,32.4872,32.5397,166300.0
2013-10-09 13:00:00,49.64,50.15,49.63,50.03,202900.0,32.5462,32.8806,32.5397,32.8019,202900.0
2013-10-09 14:00:00,50.04,50.24,49.96,50.17,229900.0,32.8085,32.9396,32.756,32.8937,229900.0
2013-10-09 15:00:00,50.17,50.18,49.82,49.96,465700.0,32.8937,32.9003,32.6642,32.756,465700.0
2013-10-10 09:30:00,50.29,50.97,50.26,50.91,215800.0,32.9724,33.4182,32.9527,33.3789,215800.0
2013-10-10 10:00:00,50.92,51.13,50.87,50.96,223200.0,33.3854,33.5231,33.3527,33.4117,223200.0
2013-10-10 11:00:00,50.97,51.2,50.78,51.19,300200.0,33.4182,33.569,33.2937,33.5625,300200.0
2013-10-10 12:00:00,51.19,51.2,50.95,51.03,150200.0,33.5625,33.569,33.4051,33.4576,150200.0
2013-10-10 13:00:00,51.03,51.04,50.72,50.8,326700.0,33.4576,33.4641,33.2543,33.3068,326700.0
2013-10-10 14:00:00,50.79,50.8,50.62,50.76,327300.0,33.3002,33.3068,33.1888,33.2805,327300.0
2013-10-10 15:00:00,50.76,51.0,50.73,50.98,701800.0,33.2805,33.4379,33.2609,33.4248,701800.0
2013-10-11 09:30:00,50.81,51.31,50.66,51.3,139400.0,33.3133,33.6412,33.215,33.6346,139400.0
2013-10-11 10:00:00,51.31,51.41,51.12,51.19,267200.0,33.6412,33.7067,33.5166,33.5625,267200.0
2013-10-11 11:00:00,51.19,51.42,51.13,51.42,143500.0,33.5625,33.7133,33.5231,33.7133,143500.0
2013-10-11 12:00:00,51.41,51.66,51.4,51.55,180500.0,33.7067,33.8706,33.7002,33.7985,180500.0
2013-10-11 13:00:00,51.55,51.67,51.53,51.57,108000.0,33.7985,33.8772,33.7854,33.8116,108000.0
2013-10-11 14:00:00,51.56,51.58,51.4,51.44,150700.0,33.8051,33.8182,33.7002,33.7264,150700.0
2013-10-11 15:00:00,51.45,51.46,51.29,51.46,358100.0,33.7329,33.7395,33.628,33.7395,358100.0
2013-10-14 09:30:00,51.2,51.27,50.69,50.89,210800.0,33.569,33.6149,33.2347,33.3658,210800.0
2013-10-14 10:00:00,50.93,50.97,50.51,50.63,337800.0,33.392,33.4182,33.1166,33.1953,337800.0
2013-10-14 11:00:00,50.63,50.84,50.58,50.82,305300.0,33.1953,33.333,33.1625,33.3199,305300.0
2013-10-14 12:00:00,50.82,50.92,50.73,50.85,253800.0,33.3199,33.3854,33.2609,33.3396,253800.0
2013-10-14 13:00:00,50.85,51.12,50.83,51.12,252800.0,33.3396,33.5166,33.3264,33.5166,252800.0
2013-10-14 14:00:00,51.12,51.3,51.07,51.21,233700.0,33.5166,33.6346,33.4838,33.5756,233700.0
2013-10-14 15:00:00,51.21,51.43,51.18,51.35,434100.0,33.5756,33.7198,33.5559,33.6674,434100.0
2013-10-15 09:30:00,51.08,51.17,50.94,51.01,262200.0,33.4904,33.5494,33.3986,33.4445,262200.0
2013-10-15 10:00:00,51.01,51.18,50.93,51.03,232400.0,33.4445,33.5559,33.392,33.4576,232400.0
2013-10-15 11:00:00,51.03,51.19,50.91,50.97,154600.0,33.4576,33.5625,33.3789,33.4182,154600.0
2013-10-15 12:00:00,50.98,50.99,50.8,50.81,139400.0,33.4248,33.4313,33.3068,33.3133,139400.0
2013-10-15 13:00:00,50.81,50.99,50.8,50.97,131900.0,33.3133,33.4313,33.3068,33.4182,131900.0
2013-10-15 14:00:00,50.98,51.02,50.6,50.81,352000.0,33.4248,33.451,33.1756,33.3133,352000.0
2013-10-15 15:00:00,50.82,51.03,50.82,50.88,587500.0,33.3199,33.4576,33.3199,33.3592,587500.0
2013-10-16 09:30:00,51.22,51.75,50.94,51.75,150000.0,33.5821,33.9296,33.3986,33.9296,150000.0
2013-10-16 10:00:00,51.75,51.99,51.66,51.82,466900.0,33.9296,34.087,33.8706,33.9755,466900.0
2013-10-16 11:00:00,51.82,51.93,51.58,51.61,336100.0,33.9755,34.0477,33.8182,33.8378,336100.0
2013-10-16 12:00:00,51.6,51.76,51.58,51.68,364000.0,33.8313,33.9362,33.8182,33.8837,364000.0
2013-10-16 13:00:00,51.69,51.71,51.6,51.64,196600.0,33.8903,33.9034,33.8313,33.8575,196600.0
2013-10-16 14:00:00,51.64,51.66,51.44,51.45,268300.0,33.8575,33.8706,33.7264,33.7329,268300.0
2013-10-16 15:00:00,51.45,51.61,51.42,51.57,482900.0,33.7329,33.8378,33.7133,33.8116,482900.0
2013-10-17 09:30:00,51.25,51.61,51.13,51.53,370900.0,33.6018,33.8378,33.5231,33.7854,370900.0
2013-10-17 10:00:00,51.57,52.03,51.51,51.96,707100.0,33.8116,34.1132,33.7723,34.0673,707100.0
2013-10-17 11:00:00,51.97,52.34,51.97,52.18,448300.0,34.0739,34.3165,34.0739,34.2116,448300.0
2013-10-17 12:00:00,52.18,52.47,52.04,52.46,194900.0,34.2116,34.4017,34.1198,34.3951,194900.0
2013-10-17 13:00:00,52.45,52.64,52.39,52.39,404600.0,34.3886,34.5132,34.3492,34.3492,404600.0
2013-10-17 14:00:00,52.39,52.41,52.15,52.2,293000.0,34.3492,34.3624,34.1919,34.2247,293000.0
2013-10-17 15:00:00,52.2,52.7,52.19,52.66,867700.0,34.2247,34.5525,34.2181,34.5263,867700.0
2013-10-18 09:30:00,52.93,53.0,52.63,52.75,461800.0,34.7033,34.7492,34.5066,34.5853,461800.0
2013-10-18 10:00:00,52.75,53.1,52.74,52.83,510800.0,34.5853,34.8148,34.5787,34.6377,510800.0
2013-10-18 11:00:00,52.83,52.94,52.81,52.88,403900.0,34.6377,34.7099,34.6246,34.6705,403900.0
2013-10-18 12:00:00,52.87,52.98,52.85,52.98,173900.0,34.664,34.7361,34.6508,34.7361,173900.0
2013-10-18 13:00:00,52.98,53.24,52.95,53.24,199000.0,34.7361,34.9065,34.7164,34.9065,199000.0
2013-10-18 14:00:00,53.24,53.24,53.11,53.16,235900.0,34.9065,34.9065,34.8213,34.8541,235900.0
2013-10-18 15:00:00,53.16,53.21,52.92,53.0,675600.0,34.8541,34.8869,34.6967,34.7492,675600.0
2013-10-21 09:30:00,53.04,53.14,52.72,52.88,157800.0,34.7754,34.841,34.5656,34.6705,157800.0
2013-10-21 10:00:00,52.89,53.0,52.48,52.48,304800.0,34.6771,34.7492,34.4083,34.4083,304800.0
2013-10-21 11:00:00,52.48,52.55,52.39,52.48,265900.0,34.4083,34.4542,34.3492,34.4083,265900.0
2013-10-21 12:00:00,52.48,52.48,52.18,52.23,339000.0,34.4083,34.4083,34.2116,34.2443,339000.0
2013-10-21 13:00:00,52.24,52.37,52.12,52.19,327200.0,34.2509,34.3361,34.1722,34.2181,327200.0
2013-10-21 14:00:00,52.18,52.18,51.97,51.98,247800.0,34.2116,34.2116,34.0739,34.0804,247800.0
2013-10-21 15:00:00,51.98,52.1,51.9,51.99,727900.0,34.0804,34.1591,34.028,34.087,727900.0
2013-10-22 09:30:00,52.1,52.2,51.78,51.84,307100.0,34.1591,34.2247,33.9493,33.9886,307100.0
2013-10-22 10:00:00,51.83,51.93,51.23,51.39,719400.0,33.9821,34.0477,33.5887,33.6936,719400.0
2013-10-22 11:00:00,51.38,51.59,51.17,51.25,679400.0,33.687,33.8247,33.5494,33.6018,679400.0
2013-10-22 12:00:00,51.25,51.25,50.84,51.05,549000.0,33.6018,33.6018,33.333,33.4707,549000.0
2013-10-22 13:00:00,51.05,51.21,50.97,51.12,303000.0,33.4707,33.5756,33.4182,33.5166,303000.0
2013-10-22 14:00:00,51.11,51.24,51.0,51.06,365100.0,33.51,33.5953,33.4379,33.4772,365100.0
2013-10-22 15:00:00,51.05,51.31,50.93,51.02,1140900.0,33.4707,33.6412,33.392,33.451,1140900.0
2013-10-23 09:30:00,50.76,50.88,50.55,50.59,161500.0,33.2805,33.3592,33.1429,33.1691,161500.0
2013-10-23 10:00:00,50.58,50.77,50.3,50.36,370800.0,33.1625,33.2871,32.9789,33.0183,370800.0
2013-10-23 11:00:00,50.36,50.6,50.3,50.56,294200.0,33.0183,33.1756,32.9789,33.1494,294200.0
2013-10-23 12:00:00,50.56,50.84,50.56,50.84,220400.0,33.1494,33.333,33.1494,33.333,220400.0
2013-10-23 13:00:00,50.83,50.88,50.69,50.77,193400.0,33.3264,33.3592,33.2347,33.2871,193400.0
2013-10-23 14:00:00,50.76,50.88,50.73,50.8,222700.0,33.2805,33.3592,33.2609,33.3068,222700.0
2013-10-23 15:00:00,50.79,50.82,50.59,50.66,722400.0,33.3002,33.3199,33.1691,33.215,722400.0
2013-10-24 09:30:00,50.67,51.06,50.67,50.9,216900.0,33.2215,33.4772,33.2215,33.3723,216900.0
2013-10-24 10:00:00,50.9,51.01,50.73,50.95,208900.0,33.3723,33.4445,33.2609,33.4051,208900.0
2013-10-24 11:00:00,50.97,51.14,50.9,50.92,175200.0,33.4182,33.5297,33.3723,33.3854,175200.0
2013-10-24 12:00:00,50.93,51.04,50.87,51.04,162900.0,33.392,33.4641,33.3527,33.4641,162900.0
2013-10-24 13:00:00,51.04,51.16,50.99,51.01,125100.0,33.4641,33.5428,33.4313,33.4445,125100.0
2013-10-24 14:00:00,51.0,51.16,51.0,51.15,182900.0,33.4379,33.5428,33.4379,33.5362,182900.0
2013-10-24 15:00:00,51.14,51.22,51.07,51.13,557900.0,33.5297,33.5821,33.4838,33.5231,557900.0
2013-10-25 09:30:00,51.34,51.7,51.09,51.68,325000.0,33.6608,33.8969,33.4969,33.8837,325000.0
2013-10-25 10:00:00,51.67,51.89,51.59,51.65,375100.0,33.8772,34.0214,33.8247,33.8641,375100.0
2013-10-25 11:00:00,51.64,51.76,51.54,51.57,324900.0,33.8575,33.9362,33.7919,33.8116,324900.0
2013-10-25 12:00:00,51.56,51.66,51.41,51.57,212000.0,33.8051,33.8706,33.7067,33.8116,212000.0
2013-10-25 13:00:00,51.58,51.67,51.5,51.56,157000.0,33.8182,33.8772,33.7657,33.8051,157000.0
2013-10-25 14:00:00,51.55,51.83,51.54,51.79,213300.0,33.7985,33.9821,33.7919,33.9559,213300.0
2013-10-25 15:00:00,51.79,51.91,51.65,51.88,641200.0,33.9559,34.0345,33.8641,34.0149,641200.0
2013-10-28 09:30:00,51.79,51.98,51.46,51.46,95200.0,33.9559,34.0804,33.7395,33.7395,95200.0
2013-10-28 10:00:00,51.45,51.6,51.12,51.17,219400.0,33.7329,33.8313,33.5166,33.5494,219400.0
2013-10-28 11:00:00,51.17,51.33,51.13,51.26,177200.0,33.5494,33.6543,33.5231,33.6084,177200.0
2013-10-28 12:00:00,51.26,51.31,51.14,51.2,153700.0,33.6084,33.6412,33.5297,33.569,153700.0
2013-10-28 13:00:00,51.2,51.23,51.14,51.19,220100.0,33.569,33.5887,33.5297,33.5625,220100.0
2013-10-28 14:00:00,51.18,51.43,51.17,51.31,166100.0,33.5559,33.7198,33.5494,33.6412,166100.0
2013-10-28 15:00:00,51.32,51.53,51.29,51.5,487300.0,33.6477,33.7854,33.628,33.7657,487300.0
2013-10-29 09:30:00,51.52,51.9,51.23,51.77,91500.0,33.7788,34.028,33.5887,33.9427,91500.0
2013-10-29 10:00:00,51.79,51.86,51.47,51.5,130000.0,33.9559,34.0018,33.7461,33.7657,130000.0
2013-10-29 11:00:00,51.52,51.73,51.52,51.64,79800.0,33.7788,33.9165,33.7788,33.8575,79800.0
2013-10-29 12:00:00,51.65,51.74,51.62,51.65,165800.0,33.8641,33.9231,33.8444,33.8641,165800.0
2013-10-29 13:00:00,51.66,51.7,51.61,51.64,114300.0,33.8706,33.8969,33.8378,33.8575,114300.0
2013-10-29 14:00:00,51.63,51.65,51.54,51.6,110200.0,33.851,33.8641,33.7919,33.8313,110200.0
2013-10-29 15:00:00,51.61,51.75,51.6,51.7,397300.0,33.8378,33.9296,33.8313,33.8969,397300.0
2013-10-30 09:30:00,51.76,51.82,51.5,51.56,72100.0,33.9362,33.9755,33.7657,33.8051,72100.0
2013-10-30 10:00:00,51.58,51.62,51.52,51.59,101300.0,33.8182,33.8444,33.7788,33.8247,101300.0
2013-10-30 11:00:00,51.59,51.62,51.4,51.4,174600.0,33.8247,33.8444,33.7002,33.7002,174600.0
2013-10-30 12:00:00,51.4,51.44,51.22,51.3,136400.0,33.7002,33.7264,33.5821,33.6346,136400.0
2013-10-30 13:00:00,51.3,51.39,51.17,51.19,130800.0,33.6346,33.6936,33.5494,33.5625,130800.0
2013-10-30 14:00:00,51.2,51.4,50.86,51.09,294900.0,33.569,33.7002,33.3461,33.4969,294900.0
2013-10-30 15:00:00,51.07,51.27,51.06,51.16,369200.0,33.4838,33.6149,33.4772,33.5428,369200.0
2013-10-31 09:30:00,51.15,51.33,50.91,50.92,85900.0,33.5362,33.6543,33.3789,33.3854,85900.0
2013-10-31 10:00:00,50.92,50.92,50.45,50.53,299300.0,33.3854,33.3854,33.0773,33.1297,299300.0
2013-10-31 11:00:00,50.54,51.01,50.5,50.92,138000.0,33.1363,33.4445,33.1101,33.3854,138000.0
2013-10-31 12:00:00,50.92,50.94,50.79,50.85,146100.0,33.3854,33.3986,33.3002,33.3396,146100.0
2013-10-31 13:00:00,50.86,51.12,50.81,51.09,118700.0,33.3461,33.5166,33.3133,33.4969,118700.0
2013-10-31 14:00:00,51.09,51.31,51.08,51.18,151700.0,33.4969,33.6412,33.4904,33.5559,151700.0
2013-10-31 15:00:00,51.18,51.19,50.75,50.76,669700.0,33.5559,33.5625,33.274,33.2805,669700.0
2013-11-01 09:30:00,50.92,51.43,50.84,51.4,152000.0,33.3854,33.7198,33.333,33.7002,152000.0
2013-11-01 10:00:00,51.38,51.58,51.17,51.34,467400.0,33.687,33.8182,33.5494,33.6608,467400.0
2013-11-01 11:00:00,51.33,51.33,50.86,50.88,192200.0,33.6543,33.6543,33.3461,33.3592,192200.0
2013-11-01 12:00:00,50.87,51.18,50.87,51.16,166700.0,33.3527,33.5559,33.3527,33.5428,166700.0
2013-11-01 13:00:00,51.16,51.17,50.99,51.06,135400.0,33.5428,33.5494,33.4313,33.4772,135400.0
2013-11-01 14:00:00,51.07,51.16,51.01,51.06,193200.0,33.4838,33.5428,33.4445,33.4772,193200.0
2013-11-01 15:00:00,51.06,51.16,51.0,51.11,451500.0,33.4772,33.5428,33.4379,33.51,451500.0
2013-11-04 09:30:00,51.39,51.46,51.0,51.08,80900.0,33.6936,33.7395,33.4379,33.4904,80900.0
2013-11-04 10:00:00,51.1,51.24,50.95,50.97,123200.0,33.5035,33.5953,33.4051,33.4182,123200.0
2013-11-04 11:00:00,50.97,51.25,50.95,51.19,148500.0,33.4182,33.6018,33.4051,33.5625,148500.0
2013-11-04 12:00:00,51.19,51.29,51.18,51.2,145200.0,33.5625,33.628,33.5559,33.569,145200.0
2013-11-04 13:00:00,51.2,51.29,51.13,51.29,133700.0,33.569,33.628,33.5231,33.628,133700.0
2013-11-04 14:00:00,51.28,51.39,51.22,51.22,228600.0,33.6215,33.6936,33.5821,33.5821,228600.0
2013-11-04 15:00:00,51.23,51.25,51.16,51.22,448700.0,33.5887,33.6018,33.5428,33.5821,448700.0
2013-11-05 09:30:00,51.18,51.19,50.85,51.08,140800.0,33.5559,33.5625,33.3396,33.4904,140800.0
2013-11-05 10:00:00,51.1,51.25,50.95,51.13,190500.0,33.5035,33.6018,33.4051,33.5231,190500.0
2013-11-05 11:00:00,51.14,51.21,50.98,51.04,131500.0,33.5297,33.5756,33.4248,33.4641,131500.0
2013-11-05 12:00:00,51.04,51.19,50.99,51.19,82100.0,33.4641,33.5625,33.4313,33.5625,82100.0
2013-11-05 13:00:00,51.19,51.3,51.15,51.23,203900.0,33.5625,33.6346,33.5362,33.5887,203900.0
2013-11-05 14:00:00,51.21,51.33,51.21,51.28,159000.0,33.5756,33.6543,33.5756,33.6215,159000.0
2013-11-05 15:00:00,51.28,51.36,51.2,51.2,564500.0,33.6215,33.6739,33.569,33.569,564500.0
2013-11-06 09:30:00,51.19,51.32,50.84,51.04,145600.0,33.5625,33.6477,33.333,33.4641,145600.0
2013-11-06 10:00:00,51.05,51.09,50.85,50.92,181500.0,33.4707,33.4969,33.3396,33.3854,181500.0
2013-11-06 11:00:00,50.93,51.09,50.8,50.89,263000.0,33.392,33.4969,33.3068,33.3658,263000.0
2013-11-06 12:00:00,50.89,51.02,50.88,50.99,65300.0,33.3658,33.451,33.3592,33.4313,65300.0
2013-11-06 13:00:00,50.99,51.05,50.93,51.01,89100.0,33.4313,33.4707,33.392,33.4445,89100.0
2013-11-06 14:00:00,51.0,51.06,50.98,50.99,188500.0,33.4379,33.4772,33.4248,33.4313,188500.0
2013-11-06 15:00:00,50.98,51.05,50.87,51.04,416000.0,33.4248,33.4707,33.3527,33.4641,416000.0
2013-11-07 09:30:00,51.08,51.2,50.68,50.71,104500.0,33.4904,33.569,33.2281,33.2478,104500.0
2013-11-07 10:00:00,50.7,50.81,50.25,50.37,309100.0,33.2412,33.3133,32.9462,33.0248,309100.0
2013-11-07 11:00:00,50.38,50.44,50.28,50.32,307600.0,33.0314,33.0707,32.9658,32.9921,307600.0
2013-11-07 12:00:00,50.33,50.48,50.2,50.23,293600.0,32.9986,33.097,32.9134,32.9331,293600.0
2013-11-07 13:00:00,50.23,50.24,50.01,50.05,228600.0,32.9331,32.9396,32.7888,32.815,228600.0
2013-11-07 14:00:00,50.05,50.17,49.84,50.15,527500.0,32.815,32.8937,32.6774,32.8806,527500.0
2013-11-07 15:00:00,50.14,50.15,49.86,50.07,1135900.0,32.874,32.8806,32.6905,32.8282,1135900.0
2013-11-08 09:30:00,50.14,50.33,50.02,50.05,236600.0,32.874,32.9986,32.7954,32.815,236600.0
2013-11-08 10:00:00,50.01,50.56,50.01,50.49,332100.0,32.7888,33.1494,32.7888,33.1035,332100.0
2013-11-08 11:00:00,50.52,50.69,50.4,50.64,143900.0,33.1232,33.2347,33.0445,33.2019,143900.0
2013-11-08 12:00:00,50.64,50.72,50.6,50.71,110600.0,33.2019,33.2543,33.1756,33.2478,110600.0
2013-11-08 13:00:00,50.71,50.94,50.66,50.76,188400.0,33.2478,33.3986,33.215,33.2805,188400.0
2013-11-08 14:00:00,50.76,50.8,50.62,50.65,164400.0,33.2805,33.3068,33.1888,33.2084,164400.0
2013-11-08 15:00:00,50.64,50.81,50.52,50.77,519100.0,33.2019,33.3133,33.1232,33.2871,519100.0
2013-11-11 09:30:00,50.63,51.22,50.52,51.09,114000.0,33.1953,33.5821,33.1232,33.4969,114000.0
2013-11-11 10:00:00,51.09,51.11,50.81,50.91,199000.0,33.4969,33.51,33.3133,33.3789,199000.0
2013-11-11 11:00:00,50.91,51.11,50.84,51.01,220100.0,33.3789,33.51,33.333,33.4445,220100.0
2013-11-11 12:00:00,51.01,51.3,51.0,51.28,276400.0,33.4445,33.6346,33.4379,33.6215,276400.0
2013-11-11 13:00:00,51.29,51.37,51.17,51.2,169400.0,33.628,33.6805,33.5494,33.569,169400.0
2013-11-11 14:00:00,51.2,51.3,51.16,51.26,220100.0,33.569,33.6346,33.5428,33.6084,220100.0
2013-11-11 15:00:00,51.26,51.41,51.08,51.3,670400.0,33.6084,33.7067,33.4904,33.6346,670400.0
2013-11-12 09:30:00,51.2,51.4,50.96,51.05,127700.0,33.569,33.7002,33.4117,33.4707,127700.0
2013-11-12 10:00:00,51.04,51.28,50.84,51.12,352800.0,33.4641,33.6215,33.333,33.5166,352800.0
2013-11-12 11:00:00,51.11,51.17,50.98,50.98,406300.0,33.51,33.5494,33.4248,33.4248,406300.0
2013-11-12 12:00:00,50.98,51.1,50.76,51.03,302700.0,33.4248,33.5035,33.2805,33.4576,302700.0
2013-11-12 13:00:00,51.04,51.16,50.98,51.07,229000.0,33.4641,33.5428,33.4248,33.4838,229000.0
2013-11-12 14:00:00,51.07,51.23,51.07,51.16,283200.0,33.4838,33.5887,33.4838,33.5428,283200.0
2013-11-12 15:00:00,51.16,51.23,51.11,51.21,530700.0,33.5428,33.5887,33.51,33.5756,530700.0
2013-11-13 09:30:00,50.89,51.03,50.66,50.85,163700.0,33.3658,33.4576,33.215,33.3396,163700.0
2013-11-13 10:00:00,50.85,51.01,50.8,50.96,338700.0,33.3396,33.4445,33.3068,33.4117,338700.0
2013-11-13 11:00:00,50.95,51.0,50.67,50.7,212300.0,33.4051,33.4379,33.2215,33.2412,212300.0
2013-11-13 12:00:00,50.7,50.8,50.66,50.79,241700.0,33.2412,33.3068,33.215,33.3002,241700.0
2013-11-13 13:00:00,50.79,51.09,50.77,51.03,201700.0,33.3002,33.4969,33.2871,33.4576,201700.0
2013-11-13 14:00:00,51.03,51.15,51.0,51.07,178700.0,33.4576,33.5362,33.4379,33.4838,178700.0
2013-11-13 15:00:00,51.08,51.3,51.08,51.19,526500.0,33.4904,33.6346,33.4904,33.5625,526500.0
2013-11-14 09:30:00,51.2,51.2,50.79,50.81,130600.0,33.569,33.569,33.3002,33.3133,130600.0
2013-11-14 10:00:00,50.82,50.97,50.61,50.74,204300.0,33.3199,33.4182,33.1822,33.2674,204300.0
2013-11-14 11:00:00,50.73,50.83,50.63,50.81,298100.0,33.2609,33.3264,33.1953,33.3133,298100.0
2013-11-14 12:00:00,50.82,50.93,50.62,50.66,189600.0,33.3199,33.392,33.1888,33.215,189600.0
2013-11-14 13:00:00,50.67,50.8,50.6,50.66,292700.0,33.2215,33.3068,33.1756,33.215,292700.0
2013-11-14 14:00:00,50.66,50.69,50.57,50.58,294400.0,33.215,33.2347,33.156,33.1625,294400.0
2013-11-14 15:00:00,50.59,50.63,50.36,50.53,1051500.0,33.1691,33.1953,33.0183,33.1297,1051500.0
2013-11-15 09:30:00,54.03,55.08,53.69,54.71,3157300.0,35.4245,36.1129,35.2016,35.8703,3157300.0
2013-11-15 10:00:00,54.71,55.74,54.65,55.19,2940600.0,35.8703,36.5457,35.831,36.1851,2940600.0
2013-11-15 11:00:00,55.2,55.33,54.75,54.95,1106200.0,36.1916,36.2768,35.8966,36.0277,1106200.0
2013-11-15 12:00:00,54.95,54.98,54.45,54.56,625400.0,36.0277,36.0474,35.6999,35.772,625400.0
2013-11-15 13:00:00,54.57,55.0,54.52,54.71,436700.0,35.7786,36.0605,35.7458,35.8703,436700.0
2013-11-15 14:00:00,54.71,55.0,54.6,54.91,620400.0,35.8703,36.0605,35.7982,36.0015,620400.0
2013-11-15 15:00:00,54.91,55.19,54.66,54.94,1827200.0,36.0015,36.1851,35.8376,36.0211,1827200.0
2013-11-18 09:30:00,54.45,54.66,53.67,54.09,743200.0,35.6999,35.8376,35.1885,35.4638,743200.0
2013-11-18 10:00:00,54.08,54.88,54.0,54.79,711900.0,35.4573,35.9818,35.4048,35.9228,711900.0
2013-11-18 11:00:00,54.79,54.98,54.53,54.7,525100.0,35.9228,36.0474,35.7523,35.8638,525100.0
2013-11-18 12:00:00,54.69,54.69,54.27,54.34,314800.0,35.8572,35.8572,35.5819,35.6278,314800.0
2013-11-18 13:00:00,54.34,54.52,54.34,54.41,233200.0,35.6278,35.7458,35.6278,35.6737,233200.0
2013-11-18 14:00:00,54.41,54.54,54.15,54.15,298600.0,35.6737,35.7589,35.5032,35.5032,298600.0
2013-11-18 15:00:00,54.15,54.15,53.96,54.06,904400.0,35.5032,35.5032,35.3786,35.4442,904400.0
2013-11-19 09:30:00,53.67,54.19,53.55,53.91,267600.0,35.1885,35.5294,35.1098,35.3458,267600.0
2013-11-19 10:00:00,53.92,53.99,53.83,53.91,342000.0,35.3524,35.3983,35.2934,35.3458,342000.0
2013-11-19 11:00:00,53.9,54.02,53.85,53.98,337000.0,35.3393,35.4179,35.3065,35.3917,337000.0
2013-11-19 12:00:00,53.98,54.11,53.95,53.97,276600.0,35.3917,35.477,35.3721,35.3852,276600.0
2013-11-19 13:00:00,53.96,53.97,53.67,53.7,266500.0,35.3786,35.3852,35.1885,35.2081,266500.0
2013-11-19 14:00:00,53.7,53.79,53.59,53.72,263800.0,35.2081,35.2672,35.136,35.2213,263800.0
2013-11-19 15:00:00,53.73,53.92,53.72,53.84,543300.0,35.2278,35.3524,35.2213,35.2999,543300.0
2013-11-20 09:30:00,53.83,54.16,53.83,54.16,248400.0,35.2934,35.5097,35.2934,35.5097,248400.0
2013-11-20 10:00:00,54.16,54.26,54.04,54.13,331600.0,35.5097,35.5753,35.4311,35.4901,331600.0
2013-11-20 11:00:00,54.16,54.23,53.94,53.95,252800.0,35.5097,35.5556,35.3655,35.3721,252800.0
2013-11-20 12:00:00,53.95,54.0,53.92,53.93,146900.0,35.3721,35.4048,35.3524,35.3589,146900.0
2013-11-20 13:00:00,53.92,54.02,53.85,54.0,131800.0,35.3524,35.4179,35.3065,35.4048,131800.0
2013-11-20 14:00:00,54.0,54.03,53.76,53.82,353600.0,35.4048,35.4245,35.2475,35.2868,353600.0
2013-11-20 15:00:00,53.81,53.83,53.47,53.54,695600.0,35.2803,35.2934,35.0573,35.1032,695600.0
2013-11-21 09:30:00,53.8,54.3,53.7,54.28,181500.0,35.2737,35.6015,35.2081,35.5884,181500.0
2013-11-21 10:00:00,54.29,54.55,54.17,54.45,359600.0,35.595,35.7654,35.5163,35.6999,359600.0
2013-11-21 11:00:00,54.45,54.55,54.27,54.36,488500.0,35.6999,35.7654,35.5819,35.6409,488500.0
2013-11-21 12:00:00,54.36,54.37,54.2,54.21,146800.0,35.6409,35.6474,35.536,35.5425,146800.0
2013-11-21 13:00:00,54.22,54.23,53.99,54.09,301400.0,35.5491,35.5556,35.3983,35.4638,301400.0
2013-11-21 14:00:00,54.08,54.22,54.01,54.21,273000.0,35.4573,35.5491,35.4114,35.5425,273000.0
2013-11-21 15:00:00,54.22,54.27,54.04,54.09,535100.0,35.5491,35.5819,35.4311,35.4638,535100.0
2013-11-22 09:30:00,54.1,54.34,53.99,54.11,306000.0,35.4704,35.6278,35.3983,35.477,306000.0
2013-11-22 10:00:00,54.12,54.13,53.84,53.89,317900.0,35.4835,35.4901,35.2999,35.3327,317900.0
2013-11-22 11:00:00,53.9,54.03,53.89,54.02,247100.0,35.3393,35.4245,35.3327,35.4179,247100.0
2013-11-22 12:00:00,54.03,54.07,53.86,53.88,191600.0,35.4245,35.4507,35.313,35.3262,191600.0
2013-11-22 13:00:00,53.88,53.89,53.83,53.83,110300.0,35.3262,35.3327,35.2934,35.2934,110300.0
2013-11-22 14:00:00,53.84,53.84,53.75,53.78,192300.0,35.2999,35.2999,35.2409,35.2606,192300.0
2013-11-22 15:00:00,53.79,53.87,53.77,53.84,403200.0,35.2672,35.3196,35.254,35.2999,403200.0
2013-11-25 09:30:00,54.11,54.13,53.64,53.64,207300.0,35.477,35.4901,35.1688,35.1688,207300.0
2013-11-25 10:00:00,53.65,53.65,53.35,53.38,213200.0,35.1754,35.1754,34.9787,34.9983,213200.0
2013-11-25 11:00:00,53.38,53.48,53.3,53.3,273100.0,34.9983,35.0639,34.9459,34.9459,273100.0
2013-11-25 12:00:00,53.3,53.42,53.26,53.28,150400.0,34.9459,35.0246,34.9197,34.9328,150400.0
2013-11-25 13:00:00,53.29,53.36,53.2,53.31,114700.0,34.9393,34.9852,34.8803,34.9524,114700.0
2013-11-25 14:00:00,53.31,53.34,53.14,53.17,219000.0,34.9524,34.9721,34.841,34.8607,219000.0
2013-11-25 15:00:00,53.16,53.16,53.02,53.1,434500.0,34.8541,34.8541,34.7623,34.8148,434500.0
2013-11-26 09:30:00,53.26,53.59,53.23,53.54,159600.0,34.9197,35.136,34.9,35.1032,159600.0
2013-11-26 10:00:00,53.55,53.72,53.27,53.66,397500.0,35.1098,35.2213,34.9262,35.1819,397500.0
2013-11-26 11:00:00,53.66,53.78,53.56,53.6,165500.0,35.1819,35.2606,35.1164,35.1426,165500.0
2013-11-26 12:00:00,53.59,53.78,53.57,53.7,128500.0,35.136,35.2606,35.1229,35.2081,128500.0
2013-11-26 13:00:00,53.71,53.71,53.5,53.54,162800.0,35.2147,35.2147,35.077,35.1032,162800.0
2013-11-26 14:00:00,53.54,53.93,53.5,53.86,390900.0,35.1032,35.3589,35.077,35.313,390900.0
2013-11-26 15:00:00,53.86,53.86,53.58,53.66,834200.0,35.313,35.313,35.1295,35.1819,834200.0
2013-11-27 09:30:00,53.78,53.95,53.64,53.8,147700.0,35.2606,35.3721,35.1688,35.2737,147700.0
2013-11-27 10:00:00,53.77,53.95,53.66,53.94,179600.0,35.254,35.3721,35.1819,35.3655,179600.0
2013-11-27 11:00:00,53.95,54.0,53.78,53.88,198500.0,35.3721,35.4048,35.2606,35.3262,198500.0
2013-11-27 12:00:00,53.87,53.93,53.8,53.81,79500.0,35.3196,35.3589,35.2737,35.2803,79500.0
2013-11-27 13:00:00,53.81,53.84,53.73,53.77,101200.0,35.2803,35.2999,35.2278,35.254,101200.0
2013-11-27 14:00:00,53.78,53.83,53.74,53.75,143300.0,35.2606,35.2934,35.2344,35.2409,143300.0
2013-11-27 15:00:00,53.75,53.91,53.72,53.81,265100.0,35.2409,35.3458,35.2213,35.2803,265100.0
2013-11-29 09:30:00,53.85,53.97,53.67,53.86,84800.0,35.3065,35.3852,35.1885,35.313,84800.0
2013-11-29 10:00:00,53.86,53.93,53.73,53.81,126300.0,35.313,35.3589,35.2278,35.2803,126300.0
2013-11-29 11:00:00,53.8,53.81,53.59,53.7,150500.0,35.2737,35.2803,35.136,35.2081,150500.0
2013-11-29 12:00:00,53.7,53.72,53.46,53.56,346100.0,35.2081,35.2213,35.0508,35.1164,346100.0
2013-12-02 09:30:00,53.47,53.55,53.26,53.4,135900.0,35.0573,35.1098,34.9197,35.0114,135900.0
2013-12-02 10:00:00,53.43,53.6,53.36,53.6,174200.0,35.0311,35.1426,34.9852,35.1426,174200.0
2013-12-02 11:00:00,53.6,53.67,53.44,53.63,101200.0,35.1426,35.1885,35.0377,35.1622,101200.0
2013-12-02 12:00:00,53.63,53.67,53.45,53.45,171400.0,35.1622,35.1885,35.0442,35.0442,171400.0
2013-12-02 13:00:00,53.45,53.49,53.34,53.43,77500.0,35.0442,35.0705,34.9721,35.0311,77500.0
2013-12-02 14:00:00,53.44,53.46,53.28,53.28,127900.0,35.0377,35.0508,34.9328,34.9328,127900.0
2013-12-02 15:00:00,53.29,53.35,53.11,53.2,396700.0,34.9393,34.9787,34.8213,34.8803,396700.0
2013-12-03 09:30:00,52.92,53.11,52.84,53.0,132100.0,34.6967,34.8213,34.6443,34.7492,132100.0
2013-12-03 10:00:00,53.0,53.17,52.88,52.89,284800.0,34.7492,34.8607,34.6705,34.6771,284800.0
2013-12-03 11:00:00,52.89,52.94,52.57,52.62,188400.0,34.6771,34.7099,34.4673,34.5,188400.0
2013-12-03 12:00:00,52.63,52.86,52.6,52.75,167800.0,34.5066,34.6574,34.4869,34.5853,167800.0
2013-12-03 13:00:00,52.76,52.76,52.56,52.71,184000.0,34.5918,34.5918,34.4607,34.5591,184000.0
2013-12-03 14:00:00,52.71,52.81,52.59,52.79,109300.0,34.5591,34.6246,34.4804,34.6115,109300.0
2013-12-03 15:00:00,52.79,53.04,52.72,52.94,722000.0,34.6115,34.7754,34.5656,34.7099,722000.0
2013-12-04 09:30:00,52.84,53.15,52.72,53.15,171100.0,34.6443,34.8475,34.5656,34.8475,171100.0
2013-12-04 10:00:00,53.15,53.78,53.14,53.76,355900.0,34.8475,35.2606,34.841,35.2475,355900.0
2013-12-04 11:00:00,53.76,53.83,53.61,53.72,427800.0,35.2475,35.2934,35.1491,35.2213,427800.0
2013-12-04 12:00:00,53.72,53.72,53.31,53.55,205200.0,35.2213,35.2213,34.9524,35.1098,205200.0
2013-12-04 13:00:00,53.54,53.63,53.03,53.24,279600.0,35.1032,35.1622,34.7689,34.9065,279600.0
2013-12-04 14:00:00,53.24,53.49,53.16,53.48,240800.0,34.9065,35.0705,34.8541,35.0639,240800.0
2013-12-04 15:00:00,53.48,53.71,53.38,53.59,476000.0,35.0639,35.2147,34.9983,35.136,476000.0
2013-12-05 09:30:00,53.35,53.44,53.12,53.38,260500.0,34.9787,35.0377,34.8279,34.9983,260500.0
2013-12-05 10:00:00,53.38,53.64,53.35,53.53,278400.0,34.9983,35.1688,34.9787,35.0967,278400.0
2013-12-05 11:00:00,53.53,53.6,53.49,53.6,130300.0,35.0967,35.1426,35.0705,35.1426,130300.0
2013-12-05 12:00:00,53.59,53.8,53.59,53.72,120900.0,35.136,35.2737,35.136,35.2213,120900.0
2013-12-05 13:00:00,53.71,53.75,53.64,53.7,187400.0,35.2147,35.2409,35.1688,35.2081,187400.0
2013-12-05 14:00:00,53.7,53.74,53.44,53.47,176400.0,35.2081,35.2344,35.0377,35.0573,176400.0
2013-12-05 15:00:00,53.46,53.59,53.42,53.5,444800.0,35.0508,35.136,35.0246,35.077,444800.0
2013-12-06 09:30:00,53.76,54.09,53.76,54.05,205100.0,35.2475,35.4638,35.2475,35.4376,205100.0
2013-12-06 10:00:00,54.02,54.19,54.0,54.18,443300.0,35.4179,35.5294,35.4048,35.5229,443300.0
2013-12-06 11:00:00,54.17,54.82,54.17,54.81,395100.0,35.5163,35.9425,35.5163,35.9359,395100.0
2013-12-06 12:00:00,54.81,54.9,54.59,54.84,314100.0,35.9359,35.9949,35.7917,35.9556,314100.0
2013-12-06 13:00:00,54.83,54.93,54.82,54.83,201800.0,35.949,36.0146,35.9425,35.949,201800.0
2013-12-06 14:00:00,54.84,54.84,54.65,54.75,210500.0,35.9556,35.9556,35.831,35.8966,210500.0
2013-12-06 15:00:00,54.75,54.89,54.71,54.84,762700.0,35.8966,35.9884,35.8703,35.9556,762700.0
2013-12-09 09:30:00,54.8,55.43,54.68,55.25,447300.0,35.9294,36.3424,35.8507,36.2244,447300.0
2013-12-09 10:00:00,55.25,55.26,54.82,54.9,365600.0,36.2244,36.2309,35.9425,35.9949,365600.0
2013-12-09 11:00:00,54.88,55.0,54.8,54.92,187800.0,35.9818,36.0605,35.9294,36.008,187800.0
2013-12-09 12:00:00,54.89,55.03,54.81,54.89,134300.0,35.9884,36.0802,35.9359,35.9884,134300.0
2013-12-09 13:00:00,54.89,54.99,54.83,54.9,189900.0,35.9884,36.0539,35.949,35.9949,189900.0
2013-12-09 14:00:00,54.9,54.94,54.78,54.86,184600.0,35.9949,36.0211,35.9162,35.9687,184600.0
2013-12-09 15:00:00,54.86,55.07,54.85,55.06,530400.0,35.9687,36.1064,35.9621,36.0998,530400.0
2013-12-10 09:30:00,54.91,55.42,54.63,55.38,397900.0,36.0015,36.3359,35.8179,36.3096,397900.0
2013-12-10 10:00:00,55.4,55.41,55.25,55.28,377000.0,36.3227,36.3293,36.2244,36.2441,377000.0
2013-12-10 11:00:00,55.28,55.4,55.24,55.33,325800.0,36.2441,36.3227,36.2178,36.2768,325800.0
2013-12-10 12:00:00,55.33,55.4,55.28,55.39,209300.0,36.2768,36.3227,36.2441,36.3162,209300.0
2013-12-10 13:00:00,55.39,55.45,55.13,55.2,218500.0,36.3162,36.3555,36.1457,36.1916,218500.0
2013-12-10 14:00:00,55.21,55.34,55.2,55.33,220900.0,36.1982,36.2834,36.1916,36.2768,220900.0
2013-12-10 15:00:00,55.32,55.46,55.27,55.35,643600.0,36.2703,36.3621,36.2375,36.29,643600.0
2013-12-11 09:30:00,55.35,55.69,55.06,55.34,284400.0,36.29,36.5129,36.0998,36.2834,284400.0
2013-12-11 10:00:00,55.3,55.41,55.17,55.25,371100.0,36.2572,36.3293,36.1719,36.2244,371100.0
2013-12-11 11:00:00,55.26,55.27,54.97,55.04,228700.0,36.2309,36.2375,36.0408,36.0867,228700.0
2013-12-11 12:00:00,55.03,55.03,54.78,54.8,248700.0,36.0802,36.0802,35.9162,35.9294,248700.0
2013-12-11 13:00:00,54.81,55.14,54.8,55.01,255600.0,35.9359,36.1523,35.9294,36.067,255600.0
2013-12-11 14:00:00,55.02,55.11,54.93,54.94,303400.0,36.0736,36.1326,36.0146,36.0211,303400.0
2013-12-11 15:00:00,54.93,54.97,54.68,54.83,644200.0,36.0146,36.0408,35.8507,35.949,644200.0
2013-12-12 09:30:00,54.63,54.77,54.51,54.67,128300.0,35.8179,35.9097,35.7392,35.8441,128300.0
2013-12-12 10:00:00,54.65,54.75,54.3,54.4,233300.0,35.831,35.8966,35.6015,35.6671,233300.0
2013-12-12 11:00:00,54.42,54.78,54.41,54.76,189200.0,35.6802,35.9162,35.6737,35.9031,189200.0
2013-12-12 12:00:00,54.75,54.81,54.65,54.74,243900.0,35.8966,35.9359,35.831,35.89,243900.0
2013-12-12 13:00:00,54.73,55.34,54.72,55.25,439300.0,35.8835,36.2834,35.8769,36.2244,439300.0
2013-12-12 14:00:00,55.25,55.43,55.22,55.41,364800.0,36.2244,36.3424,36.2047,36.3293,364800.0
2013-12-12 15:00:00,55.41,55.52,55.22,55.26,1053900.0,36.3293,36.4014,36.2047,36.2309,1053900.0
2013-12-13 09:30:00,55.36,55.9,55.17,55.18,332200.0,36.2965,36.6506,36.1719,36.1785,332200.0
2013-12-13 10:00:00,55.17,55.27,54.9,54.97,309100.0,36.1719,36.2375,35.9949,36.0408,309100.0
2013-12-13 11:00:00,54.97,55.05,54.9,55.02,210400.0,36.0408,36.0933,35.9949,36.0736,210400.0
2013-12-13 12:00:00,55.03,55.22,54.95,55.14,130700.0,36.0802,36.2047,36.0277,36.1523,130700.0
2013-12-13 13:00:00,55.15,55.33,55.13,55.29,222400.0,36.1588,36.2768,36.1457,36.2506,222400.0
2013-12-13 14:00:00,55.3,55.32,55.11,55.19,332200.0,36.2572,36.2703,36.1326,36.1851,332200.0
2013-12-13 15:00:00,55.19,55.29,55.11,55.16,505800.0,36.1851,36.2506,36.1326,36.1654,505800.0
2013-12-16 09:30:00,55.25,55.71,55.21,55.7,191400.0,36.2244,36.526,36.1982,36.5194,191400.0
2013-12-16 10:00:00,55.7,55.8,55.26,55.37,241300.0,36.5194,36.585,36.2309,36.3031,241300.0
2013-12-16 11:00:00,55.37,55.41,55.1,55.34,193100.0,36.3031,36.3293,36.126,36.2834,193100.0
2013-12-16 12:00:00,55.35,55.39,55.23,55.31,101900.0,36.29,36.3162,36.2113,36.2637,101900.0
2013-12-16 13:00:00,55.3,55.31,55.14,55.22,168300.0,36.2572,36.2637,36.1523,36.2047,168300.0
2013-12-16 14:00:00,55.22,55.35,55.14,55.34,176200.0,36.2047,36.29,36.1523,36.2834,176200.0
2013-12-16 15:00:00,55.34,55.41,55.22,55.25,411600.0,36.2834,36.3293,36.2047,36.2244,411600.0
2013-12-17 09:30:00,55.96,56.89,55.81,56.87,680400.0,36.6899,37.2997,36.5916,37.2865,680400.0
2013-12-17 10:00:00,56.85,57.29,56.31,56.36,733800.0,37.2734,37.5619,36.9194,36.9522,733800.0
2013-12-17 11:00:00,56.36,56.55,56.24,56.5,326800.0,36.9522,37.0767,36.8735,37.0439,326800.0
2013-12-17 12:00:00,56.5,56.7,56.48,56.6,260000.0,37.0439,37.1751,37.0308,37.1095,260000.0
2013-12-17 13:00:00,56.61,56.72,56.3,56.35,233400.0,37.1161,37.1882,36.9128,36.9456,233400.0
2013-12-17 14:00:00,56.35,56.51,56.17,56.35,353100.0,36.9456,37.0505,36.8276,36.9456,353100.0
2013-12-17 15:00:00,56.35,56.51,56.34,56.36,630100.0,36.9456,37.0505,36.939,36.9522,630100.0
2013-12-18 09:30:00,56.5,57.17,56.4,56.82,566100.0,37.0439,37.4832,36.9784,37.2538,566100.0
2013-12-18 10:00:00,56.82,57.16,56.72,57.1,612200.0,37.2538,37.4767,37.1882,37.4373,612200.0
2013-12-18 11:00:00,57.11,57.21,57.03,57.14,422100.0,37.4439,37.5095,37.3914,37.4636,422100.0
2013-12-18 12:00:00,57.13,57.21,56.98,57.06,458900.0,37.457,37.5095,37.3587,37.4111,458900.0
2013-12-18 13:00:00,57.04,57.05,56.79,56.85,275800.0,37.398,37.4046,37.2341,37.2734,275800.0
2013-12-18 14:00:00,56.83,57.61,56.35,57.51,689500.0,37.2603,37.7717,36.9456,37.7062,689500.0
2013-12-18 15:00:00,57.52,57.94,57.36,57.9,1259600.0,37.7127,37.9881,37.6078,37.9619,1259600.0
2013-12-19 09:30:00,57.57,57.83,57.44,57.52,158400.0,37.7455,37.916,37.6603,37.7127,158400.0
2013-12-19 10:00:00,57.52,57.68,57.34,57.45,226100.0,37.7127,37.8176,37.5947,37.6668,226100.0
2013-12-19 11:00:00,57.46,57.46,57.22,57.3,179700.0,37.6734,37.6734,37.516,37.5685,179700.0
2013-12-19 12:00:00,57.3,57.43,57.17,57.41,188500.0,37.5685,37.6537,37.4832,37.6406,188500.0
2013-12-19 13:00:00,57.42,57.51,57.32,57.41,186200.0,37.6471,37.7062,37.5816,37.6406,186200.0
2013-12-19 14:00:00,57.41,57.47,57.3,57.35,170100.0,37.6406,37.6799,37.5685,37.6012,170100.0
2013-12-19 15:00:00,57.34,57.44,57.26,57.38,462700.0,37.5947,37.6603,37.5422,37.6209,462700.0
2013-12-20 09:30:00,57.47,57.67,57.43,57.44,402400.0,37.6799,37.8111,37.6537,37.6603,402400.0
2013-12-20 10:00:00,57.42,57.46,57.23,57.28,174000.0,37.6471,37.6734,37.5226,37.5554,174000.0
2013-12-20 11:00:00,57.27,57.53,57.27,57.41,170100.0,37.5488,37.7193,37.5488,37.6406,170100.0
2013-12-20 12:00:00,57.43,57.45,57.36,57.39,123400.0,37.6537,37.6668,37.6078,37.6275,123400.0
2013-12-20 13:00:00,57.4,57.57,57.39,57.54,299600.0,37.634,37.7455,37.6275,37.7258,299600.0
2013-12-20 14:00:00,57.54,57.56,57.32,57.32,269700.0,37.7258,37.7389,37.5816,37.5816,269700.0
2013-12-20 15:00:00,57.33,57.36,56.91,56.96,1095100.0,37.5881,37.6078,37.3128,37.3455,1095100.0
2013-12-23 09:30:00,57.45,57.59,56.96,57.49,197100.0,37.6668,37.7586,37.3455,37.693,197100.0
2013-12-23 10:00:00,57.45,57.59,57.17,57.22,239900.0,37.6668,37.7586,37.4832,37.516,239900.0
2013-12-23 11:00:00,57.22,57.27,57.17,57.21,182600.0,37.516,37.5488,37.4832,37.5095,182600.0
2013-12-23 12:00:00,57.22,57.27,57.17,57.21,204400.0,37.516,37.5488,37.4832,37.5095,204400.0
2013-12-23 13:00:00,57.21,57.55,57.21,57.52,284600.0,37.5095,37.7324,37.5095,37.7127,284600.0
2013-12-23 14:00:00,57.51,57.62,57.49,57.54,146300.0,37.7062,37.7783,37.693,37.7258,146300.0
2013-12-23 15:00:00,57.54,57.66,57.51,57.54,390600.0,37.7258,37.8045,37.7062,37.7258,390600.0
2013-12-24 09:30:00,57.5,57.56,57.43,57.47,135500.0,37.6996,37.7389,37.6537,37.6799,135500.0
2013-12-24 10:00:00,57.49,57.57,57.43,57.55,161200.0,37.693,37.7455,37.6537,37.7324,161200.0
2013-12-24 11:00:00,57.55,57.61,57.35,57.4,133300.0,37.7324,37.7717,37.6012,37.634,133300.0
2013-12-24 12:00:00,57.41,57.43,57.17,57.22,365800.0,37.6406,37.6537,37.4832,37.516,365800.0
2013-12-26 09:30:00,57.24,57.71,57.24,57.49,124000.0,37.5291,37.8373,37.5291,37.693,124000.0
2013-12-26 10:00:00,57.49,57.57,57.42,57.5,129900.0,37.693,37.7455,37.6471,37.6996,129900.0
2013-12-26 11:00:00,57.5,57.52,57.41,57.41,89000.0,37.6996,37.7127,37.6406,37.6406,89000.0
2013-12-26 12:00:00,57.41,57.46,57.32,57.38,66100.0,37.6406,37.6734,37.5816,37.6209,66100.0
2013-12-26 13:00:00,57.37,57.48,57.36,57.45,52400.0,37.6144,37.6865,37.6078,37.6668,52400.0
2013-12-26 14:00:00,57.43,57.49,57.29,57.36,68700.0,37.6537,37.693,37.5619,37.6078,68700.0
2013-12-26 15:00:00,57.35,57.5,57.33,57.47,224600.0,37.6012,37.6996,37.5881,37.6799,224600.0
2013-12-27 09:30:00,57.23,57.45,57.17,57.29,110900.0,37.6092,37.7538,37.5698,37.6486,110900.0
2013-12-27 10:00:00,57.29,57.42,57.17,57.26,109700.0,37.6486,37.7341,37.5698,37.6289,109700.0
2013-12-27 11:00:00,57.25,57.32,57.22,57.29,54800.0,37.6223,37.6684,37.6026,37.6486,54800.0
2013-12-27 12:00:00,57.28,57.31,57.23,57.23,63700.0,37.6421,37.6618,37.6092,37.6092,63700.0
2013-12-27 13:00:00,57.25,57.27,57.15,57.18,53400.0,37.6223,37.6355,37.5566,37.5763,53400.0
2013-12-27 14:00:00,57.18,57.32,57.16,57.24,85800.0,37.5763,37.6684,37.5632,37.6158,85800.0
2013-12-27 15:00:00,57.24,57.25,57.12,57.16,228400.0,37.6158,37.6223,37.5369,37.5632,228400.0
2013-12-30 09:30:00,57.05,57.32,56.92,57.07,132000.0,37.4909,37.6684,37.4055,37.5041,132000.0
2013-12-30 10:00:00,57.07,57.22,57.0,57.15,78000.0,37.5041,37.6026,37.4581,37.5566,78000.0
2013-12-30 11:00:00,57.15,57.32,57.14,57.26,122100.0,37.5566,37.6684,37.5501,37.6289,122100.0
2013-12-30 12:00:00,57.29,57.36,57.26,57.34,84400.0,37.6486,37.6946,37.6289,37.6815,84400.0
2013-12-30 13:00:00,57.33,57.45,57.3,57.42,247000.0,37.6749,37.7538,37.6552,37.7341,247000.0
2013-12-30 14:00:00,57.42,57.46,57.33,57.35,132000.0,37.7341,37.7604,37.6749,37.6881,132000.0
2013-12-30 15:00:00,57.34,57.37,57.29,57.32,285400.0,37.6815,37.7012,37.6486,37.6684,285400.0
2013-12-31 09:30:00,57.45,57.49,57.22,57.38,60100.0,37.7538,37.7801,37.6026,37.7078,60100.0
2013-12-31 10:00:00,57.38,57.5,57.24,57.49,196000.0,37.7078,37.7866,37.6158,37.7801,196000.0
2013-12-31 11:00:00,57.5,57.55,57.24,57.26,110200.0,37.7866,37.8195,37.6158,37.6289,110200.0
2013-12-31 12:00:00,57.27,57.46,57.25,57.35,84100.0,37.6355,37.7604,37.6223,37.6881,84100.0
2013-12-31 13:00:00,57.35,57.41,57.33,57.37,73100.0,37.6881,37.7275,37.6749,37.7012,73100.0
2013-12-31 14:00:00,57.37,57.41,57.08,57.12,126800.0,37.7012,37.7275,37.5106,37.5369,126800.0
2013-12-31 15:00:00,57.13,57.29,57.08,57.2,254600.0,37.5435,37.6486,37.5106,37.5895,254600.0
2014-01-02 09:30:00,57.1,57.1,56.56,56.84,192300.0,37.5238,37.5238,37.1689,37.3529,192300.0
2014-01-02 10:00:00,56.85,56.94,56.68,56.8,236400.0,37.3595,37.4186,37.2478,37.3266,236400.0
2014-01-02 11:00:00,56.79,56.86,56.57,56.6,223700.0,37.3201,37.3661,37.1755,37.1952,223700.0
2014-01-02 12:00:00,56.61,56.65,56.39,56.47,120800.0,37.2018,37.2281,37.0572,37.1098,120800.0
2014-01-02 13:00:00,56.46,56.51,56.31,56.4,176500.0,37.1032,37.1361,37.0046,37.0638,176500.0
2014-01-02 14:00:00,56.41,56.43,56.16,56.19,233100.0,37.0703,37.0835,36.906,36.9258,233100.0
2014-01-02 15:00:00,56.19,56.36,56.15,56.22,690000.0,36.9258,37.0375,36.8995,36.9455,690000.0
2014-01-03 09:30:00,56.39,56.9,56.24,56.79,177900.0,37.0572,37.3923,36.9586,37.3201,177900.0
2014-01-03 10:00:00,56.78,56.95,56.67,56.95,446100.0,37.3135,37.4252,37.2412,37.4252,446100.0
2014-01-03 11:00:00,56.95,57.19,56.93,56.95,209200.0,37.4252,37.5829,37.4121,37.4252,209200.0
2014-01-03 12:00:00,56.95,57.25,56.93,57.23,269300.0,37.4252,37.6223,37.4121,37.6092,269300.0
2014-01-03 13:00:00,57.24,57.34,57.13,57.18,155000.0,37.6158,37.6815,37.5435,37.5763,155000.0
2014-01-03 14:00:00,57.18,57.29,57.02,57.23,171200.0,37.5763,37.6486,37.4712,37.6092,171200.0
2014-01-03 15:00:00,57.23,57.35,56.92,56.93,508200.0,37.6092,37.6881,37.4055,37.4121,508200.0
2014-01-06 09:30:00,57.43,57.7,57.26,57.29,138200.0,37.7406,37.9181,37.6289,37.6486,138200.0
2014-01-06 10:00:00,57.28,57.3,56.86,56.94,145700.0,37.6421,37.6552,37.3661,37.4186,145700.0
2014-01-06 11:00:00,56.93,57.02,56.72,56.83,159700.0,37.4121,37.4712,37.2741,37.3463,159700.0
2014-01-06 12:00:00,56.83,56.83,56.67,56.71,215800.0,37.3463,37.3463,37.2412,37.2675,215800.0
2014-01-06 13:00:00,56.73,56.73,56.57,56.64,268300.0,37.2806,37.2806,37.1755,37.2215,268300.0
2014-01-06 14:00:00,56.64,56.74,56.56,56.74,409200.0,37.2215,37.2872,37.1689,37.2872,409200.0
2014-01-06 15:00:00,56.73,56.86,56.64,56.65,398800.0,37.2806,37.3661,37.2215,37.2281,398800.0
2014-01-07 09:30:00,56.95,57.54,56.93,57.38,239500.0,37.4252,37.8129,37.4121,37.7078,239500.0
2014-01-07 10:00:00,57.39,57.59,57.15,57.58,154200.0,37.7144,37.8458,37.5566,37.8392,154200.0
2014-01-07 11:00:00,57.59,57.63,57.45,57.45,264900.0,37.8458,37.8721,37.7538,37.7538,264900.0
2014-01-07 12:00:00,57.47,57.61,57.37,57.45,128700.0,37.7669,37.8589,37.7012,37.7538,128700.0
2014-01-07 13:00:00,57.44,57.58,57.4,57.45,95600.0,37.7472,37.8392,37.7209,37.7538,95600.0
2014-01-07 14:00:00,57.45,57.48,57.33,57.39,148000.0,37.7538,37.7735,37.6749,37.7144,148000.0
2014-01-07 15:00:00,57.39,57.49,57.38,57.44,483400.0,37.7144,37.7801,37.7078,37.7472,483400.0
2014-01-08 09:30:00,57.33,57.88,57.17,57.64,254400.0,37.6749,38.0364,37.5698,37.8786,254400.0
2014-01-08 10:00:00,57.64,58.29,57.61,58.12,539300.0,37.8786,38.3058,37.8589,38.1941,539300.0
2014-01-08 11:00:00,58.12,58.54,58.11,58.48,354700.0,38.1941,38.4701,38.1875,38.4307,354700.0
2014-01-08 12:00:00,58.48,58.5,58.12,58.16,169500.0,38.4307,38.4438,38.1941,38.2204,169500.0
2014-01-08 13:00:00,58.16,58.4,58.16,58.32,209100.0,38.2204,38.3781,38.2204,38.3255,209100.0
2014-01-08 14:00:00,58.32,58.48,58.22,58.28,354600.0,38.3255,38.4307,38.2598,38.2992,354600.0
2014-01-08 15:00:00,58.28,58.49,58.1,58.39,645000.0,38.2992,38.4372,38.1809,38.3715,645000.0
2014-01-09 09:30:00,58.4,58.64,58.23,58.61,161500.0,38.3781,38.5358,38.2664,38.5161,161500.0
2014-01-09 10:00:00,58.62,58.66,58.05,58.07,369700.0,38.5227,38.5489,38.1481,38.1612,369700.0
2014-01-09 11:00:00,58.06,58.07,57.87,58.02,275100.0,38.1546,38.1612,38.0298,38.1284,275100.0
2014-01-09 12:00:00,58.01,58.42,58.01,58.39,237300.0,38.1218,38.3912,38.1218,38.3715,237300.0
2014-01-09 13:00:00,58.37,58.51,58.35,58.36,156400.0,38.3584,38.4504,38.3452,38.3518,156400.0
2014-01-09 14:00:00,58.37,58.53,58.2,58.49,171000.0,38.3584,38.4635,38.2466,38.4372,171000.0
2014-01-09 15:00:00,58.49,58.68,58.41,58.43,473300.0,38.4372,38.5621,38.3847,38.3978,473300.0
2014-01-10 09:30:00,58.51,58.6,58.27,58.42,136100.0,38.4504,38.5095,38.2927,38.3912,136100.0
2014-01-10 10:00:00,58.4,58.68,58.14,58.61,222900.0,38.3781,38.5621,38.2072,38.5161,222900.0
2014-01-10 11:00:00,58.61,58.88,58.55,58.69,348000.0,38.5161,38.6935,38.4767,38.5687,348000.0
2014-01-10 12:00:00,58.7,58.98,58.65,58.86,149200.0,38.5752,38.7592,38.5424,38.6804,149200.0
2014-01-10 13:00:00,58.86,59.01,58.79,58.84,177700.0,38.6804,38.7789,38.6344,38.6672,177700.0
2014-01-10 14:00:00,58.84,58.9,58.64,58.65,149100.0,38.6672,38.7067,38.5358,38.5424,149100.0
2014-01-10 15:00:00,58.64,58.94,58.63,58.92,459500.0,38.5358,38.7329,38.5292,38.7198,459500.0
2014-01-13 09:30:00,58.77,58.94,58.6,58.91,219200.0,38.6212,38.7329,38.5095,38.7132,219200.0
2014-01-13 10:00:00,58.92,59.1,58.9,59.06,151100.0,38.7198,38.8381,38.7067,38.8118,151100.0
2014-01-13 11:00:00,59.05,59.08,58.93,59.02,180800.0,38.8052,38.8249,38.7264,38.7855,180800.0
2014-01-13 12:00:00,59.02,59.04,58.73,58.75,221200.0,38.7855,38.7987,38.5949,38.6081,221200.0
2014-01-13 13:00:00,58.72,59.03,58.64,59.01,320400.0,38.5884,38.7921,38.5358,38.7789,320400.0
2014-01-13 14:00:00,59.01,59.08,58.93,58.98,431300.0,38.7789,38.8249,38.7264,38.7592,431300.0
2014-01-13 15:00:00,58.98,58.99,58.69,58.94,1048000.0,38.7592,38.7658,38.5687,38.7329,1048000.0
2014-01-14 09:30:00,59.16,59.3,59.02,59.24,340600.0,38.8775,38.9695,38.7855,38.9301,340600.0
2014-01-14 10:00:00,59.24,59.52,59.18,59.45,372300.0,38.9301,39.1141,38.8907,39.0681,372300.0
2014-01-14 11:00:00,59.44,59.65,59.2,59.27,274400.0,39.0615,39.1995,38.9038,38.9498,274400.0
2014-01-14 12:00:00,59.27,59.55,59.25,59.49,125100.0,38.9498,39.1338,38.9367,39.0944,125100.0
2014-01-14 13:00:00,59.49,59.85,59.49,59.82,223200.0,39.0944,39.331,39.0944,39.3112,223200.0
2014-01-14 14:00:00,59.83,59.95,59.77,59.86,274800.0,39.3178,39.3967,39.2784,39.3375,274800.0
2014-01-14 15:00:00,59.85,59.92,59.75,59.87,599300.0,39.331,39.377,39.2652,39.3441,599300.0
2014-01-15 09:30:00,59.82,59.84,59.59,59.72,215200.0,39.3112,39.3244,39.1601,39.2455,215200.0
2014-01-15 10:00:00,59.71,60.08,59.71,60.05,491800.0,39.239,39.4821,39.239,39.4624,491800.0
2014-01-15 11:00:00,60.05,60.24,59.89,59.99,471600.0,39.4624,39.5873,39.3572,39.423,471600.0
2014-01-15 12:00:00,60.01,60.29,60.01,60.25,273000.0,39.4361,39.6201,39.4361,39.5938,273000.0
2014-01-15 13:00:00,60.25,60.3,60.05,60.11,110700.0,39.5938,39.6267,39.4624,39.5018,110700.0
2014-01-15 14:00:00,60.1,60.31,60.05,60.31,162700.0,39.4953,39.6333,39.4624,39.6333,162700.0
2014-01-15 15:00:00,60.3,60.37,60.14,60.34,387000.0,39.6267,39.6727,39.5215,39.653,387000.0
2014-01-16 09:30:00,60.24,60.39,60.04,60.37,135200.0,39.5873,39.6858,39.4558,39.6727,135200.0
2014-01-16 10:00:00,60.37,60.49,60.29,60.33,177600.0,39.6727,39.7515,39.6201,39.6464,177600.0
2014-01-16 11:00:00,60.3,60.39,60.2,60.3,287800.0,39.6267,39.6858,39.561,39.6267,287800.0
2014-01-16 12:00:00,60.3,60.41,60.28,60.41,124000.0,39.6267,39.699,39.6135,39.699,124000.0
2014-01-16 13:00:00,60.4,60.5,60.34,60.36,184100.0,39.6924,39.7581,39.653,39.6661,184100.0
2014-01-16 14:00:00,60.36,60.39,60.34,60.37,180300.0,39.6661,39.6858,39.653,39.6727,180300.0
2014-01-16 15:00:00,60.36,60.5,60.35,60.5,503300.0,39.6661,39.7581,39.6595,39.7581,503300.0
2014-01-17 09:30:00,60.74,60.83,60.33,60.44,372600.0,39.9158,39.975,39.6464,39.7187,372600.0
2014-01-17 10:00:00,60.4,60.63,60.36,60.6,246500.0,39.6924,39.8435,39.6661,39.8238,246500.0
2014-01-17 11:00:00,60.61,60.71,60.59,60.7,113600.0,39.8304,39.8961,39.8173,39.8895,113600.0
2014-01-17 12:00:00,60.69,60.77,60.65,60.71,117600.0,39.883,39.9355,39.8567,39.8961,117600.0
2014-01-17 13:00:00,60.73,60.77,60.65,60.75,137800.0,39.9093,39.9355,39.8567,39.9224,137800.0
2014-01-17 14:00:00,60.75,60.78,60.7,60.74,147900.0,39.9224,39.9421,39.8895,39.9158,147900.0
2014-01-17 15:00:00,60.74,60.76,60.54,60.71,348100.0,39.9158,39.929,39.7844,39.8961,348100.0
2014-01-21 09:30:00,60.69,60.88,60.5,60.63,336000.0,39.883,40.0078,39.7581,39.8435,336000.0
2014-01-21 10:00:00,60.64,60.67,60.29,60.48,193600.0,39.8501,39.8698,39.6201,39.745,193600.0
2014-01-21 11:00:00,60.49,60.5,59.96,60.01,228200.0,39.7515,39.7581,39.4032,39.4361,228200.0
2014-01-21 12:00:00,60.0,60.36,59.86,60.28,366500.0,39.4295,39.6661,39.3375,39.6135,366500.0
2014-01-21 13:00:00,60.28,60.68,60.27,60.64,218300.0,39.6135,39.8764,39.607,39.8501,218300.0
2014-01-21 14:00:00,60.62,60.81,60.56,60.6,631900.0,39.837,39.9618,39.7975,39.8238,631900.0
2014-01-21 15:00:00,60.6,60.86,60.57,60.84,500000.0,39.8238,39.9947,39.8041,39.9815,500000.0
2014-01-22 09:30:00,60.82,61.22,60.71,60.89,195700.0,39.9684,40.2313,39.8961,40.0144,195700.0
2014-01-22 10:00:00,60.9,60.98,60.71,60.8,347700.0,40.021,40.0736,39.8961,39.9553,347700.0
2014-01-22 11:00:00,60.79,61.21,60.78,61.0,454900.0,39.9487,40.2247,39.9421,40.0867,454900.0
2014-01-22 12:00:00,61.01,61.1,60.92,60.99,148300.0,40.0933,40.1524,40.0341,40.0801,148300.0
2014-01-22 13:00:00,61.01,61.01,60.73,60.8,159400.0,40.0933,40.0933,39.9093,39.9553,159400.0
2014-01-22 14:00:00,60.79,61.0,60.79,60.85,287900.0,39.9487,40.0867,39.9487,39.9881,287900.0
2014-01-22 15:00:00,60.85,60.97,60.79,60.94,538700.0,39.9881,40.067,39.9487,40.0473,538700.0
2014-01-23 09:30:00,60.48,60.51,60.03,60.1,238500.0,39.745,39.7647,39.4493,39.4953,238500.0
2014-01-23 10:00:00,60.1,60.26,59.77,59.9,559900.0,39.4953,39.6004,39.2784,39.3638,559900.0
2014-01-23 11:00:00,59.9,59.94,59.62,59.82,336900.0,39.3638,39.3901,39.1798,39.3112,336900.0
2014-01-23 12:00:00,59.82,59.92,59.66,59.72,393900.0,39.3112,39.377,39.2061,39.2455,393900.0
2014-01-23 13:00:00,59.72,59.73,59.48,59.5,155300.0,39.2455,39.2521,39.0878,39.101,155300.0
2014-01-23 14:00:00,59.5,59.59,59.46,59.5,359200.0,39.101,39.1601,39.0747,39.101,359200.0
2014-01-23 15:00:00,59.5,59.53,59.41,59.48,650100.0,39.101,39.1207,39.0418,39.0878,650100.0
2014-01-24 09:30:00,59.22,59.46,58.69,58.7,205000.0,38.917,39.0747,38.5687,38.5752,205000.0
2014-01-24 10:00:00,58.69,58.71,58.25,58.38,379000.0,38.5687,38.5818,38.2795,38.3649,379000.0
2014-01-24 11:00:00,58.37,58.62,57.86,58.59,299100.0,38.3584,38.5227,38.0232,38.5029,299100.0
2014-01-24 12:00:00,58.59,58.64,58.21,58.32,160700.0,38.5029,38.5358,38.2532,38.3255,160700.0
2014-01-24 13:00:00,58.31,58.31,57.98,58.06,178900.0,38.3189,38.3189,38.1021,38.1546,178900.0
2014-01-24 14:00:00,58.06,58.07,57.88,58.01,361600.0,38.1546,38.1612,38.0364,38.1218,361600.0
2014-01-24 15:00:00,58.01,58.13,57.71,57.87,729900.0,38.1218,38.2006,37.9246,38.0298,729900.0
2014-01-27 09:30:00,57.9,57.91,57.52,57.66,326800.0,38.0495,38.0561,37.7998,37.8918,326800.0
2014-01-27 10:00:00,57.64,57.76,56.99,57.34,261400.0,37.8786,37.9575,37.4515,37.6815,261400.0
2014-01-27 11:00:00,57.33,57.56,57.15,57.2,271900.0,37.6749,37.8261,37.5566,37.5895,271900.0
2014-01-27 12:00:00,57.2,57.28,56.98,57.05,388900.0,37.5895,37.6421,37.4449,37.4909,388900.0
2014-01-27 13:00:00,57.05,57.32,56.99,57.25,478500.0,37.4909,37.6684,37.4515,37.6223,478500.0
2014-01-27 14:00:00,57.26,57.96,57.26,57.94,370900.0,37.6289,38.0889,37.6289,38.0758,370900.0
2014-01-27 15:00:00,57.94,58.37,57.89,58.3,1923900.0,38.0758,38.3584,38.0429,38.3124,1923900.0
2014-01-28 09:30:00,58.5,58.83,57.99,58.63,751100.0,38.4438,38.6607,38.1086,38.5292,751100.0
2014-01-28 10:00:00,58.66,58.88,58.54,58.62,378400.0,38.5489,38.6935,38.4701,38.5227,378400.0
2014-01-28 11:00:00,58.62,58.74,58.1,58.13,201900.0,38.5227,38.6015,38.1809,38.2006,201900.0
2014-01-28 12:00:00,58.13,58.44,57.97,58.26,162300.0,38.2006,38.4044,38.0955,38.2861,162300.0
2014-01-28 13:00:00,58.25,58.39,58.1,58.15,134800.0,38.2795,38.3715,38.1809,38.2138,134800.0
2014-01-28 14:00:00,58.15,58.26,58.12,58.16,173800.0,38.2138,38.2861,38.1941,38.2204,173800.0
2014-01-28 15:00:00,58.17,58.21,57.91,58.09,520700.0,38.2269,38.2532,38.0561,38.1744,520700.0
2014-01-29 09:30:00,57.67,57.99,57.44,57.61,216700.0,37.8984,38.1086,37.7472,37.8589,216700.0
2014-01-29 10:00:00,57.63,58.01,57.62,57.9,257400.0,37.8721,38.1218,37.8655,38.0495,257400.0
2014-01-29 11:00:00,57.93,58.17,57.9,58.16,176800.0,38.0692,38.2269,38.0495,38.2204,176800.0
2014-01-29 12:00:00,58.17,58.22,57.79,57.98,135900.0,38.2269,38.2598,37.9772,38.1021,135900.0
2014-01-29 13:00:00,57.98,57.98,57.7,57.8,122400.0,38.1021,38.1021,37.9181,37.9838,122400.0
2014-01-29 14:00:00,57.78,57.94,57.41,57.61,241600.0,37.9706,38.0758,37.7275,37.8589,241600.0
2014-01-29 15:00:00,57.61,57.89,57.52,57.66,803800.0,37.8589,38.0429,37.7998,37.8918,803800.0
2014-01-30 09:30:00,58.42,58.94,58.42,58.86,681900.0,38.3912,38.7329,38.3912,38.6804,681900.0
2014-01-30 10:00:00,58.84,59.59,58.71,59.51,320200.0,38.6672,39.1601,38.5818,39.1075,320200.0
2014-01-30 11:00:00,59.53,59.69,59.28,59.63,986800.0,39.1207,39.2258,38.9564,39.1864,986800.0
2014-01-30 12:00:00,59.62,59.63,59.46,59.52,231700.0,39.1798,39.1864,39.0747,39.1141,231700.0
2014-01-30 13:00:00,59.52,60.11,59.5,59.86,503300.0,39.1141,39.5018,39.101,39.3375,503300.0
2014-01-30 14:00:00,59.84,59.85,59.51,59.51,162600.0,39.3244,39.331,39.1075,39.1075,162600.0
2014-01-30 15:00:00,59.52,59.59,59.4,59.49,571600.0,39.1141,39.1601,39.0352,39.0944,571600.0
2014-01-31 09:30:00,58.44,58.64,58.28,58.6,257600.0,38.4044,38.5358,38.2992,38.5095,257600.0
2014-01-31 10:00:00,58.59,58.94,58.54,58.72,258200.0,38.5029,38.7329,38.4701,38.5884,258200.0
2014-01-31 11:00:00,58.72,59.15,58.68,59.08,546800.0,38.5884,38.871,38.5621,38.8249,546800.0
2014-01-31 12:00:00,59.11,59.12,58.68,58.87,223400.0,38.8447,38.8512,38.5621,38.6869,223400.0
2014-01-31 13:00:00,58.87,58.87,58.72,58.8,275600.0,38.6869,38.6869,38.5884,38.6409,275600.0
2014-01-31 14:00:00,58.8,58.8,58.49,58.55,235800.0,38.6409,38.6409,38.4372,38.4767,235800.0
2014-01-31 15:00:00,58.55,58.69,58.05,58.15,1187400.0,38.4767,38.5687,38.1481,38.2138,1187400.0
2014-02-03 09:30:00,58.15,58.48,57.91,58.04,149300.0,38.2138,38.4307,38.0561,38.1415,149300.0
2014-02-03 10:00:00,58.02,58.02,57.3,57.48,311800.0,38.1284,38.1284,37.6552,37.7735,311800.0
2014-02-03 11:00:00,57.46,57.46,56.99,57.0,224500.0,37.7604,37.7604,37.4515,37.4581,224500.0
2014-02-03 12:00:00,57.02,57.05,56.6,56.67,342200.0,37.4712,37.4909,37.1952,37.2412,342200.0
2014-02-03 13:00:00,56.64,56.67,56.22,56.28,352500.0,37.2215,37.2412,36.9455,36.9849,352500.0
2014-02-03 14:00:00,56.29,56.44,56.08,56.09,320200.0,36.9915,37.0901,36.8535,36.86,320200.0
2014-02-03 15:00:00,56.08,56.35,56.08,56.17,944000.0,36.8535,37.0309,36.8535,36.9126,944000.0
2014-02-04 09:30:00,56.32,56.77,56.09,56.66,233400.0,37.0112,37.3069,36.86,37.2346,233400.0
2014-02-04 10:00:00,56.66,56.95,56.6,56.74,283300.0,37.2346,37.4252,37.1952,37.2872,283300.0
2014-02-04 11:00:00,56.7,57.19,56.63,57.16,154300.0,37.2609,37.5829,37.2149,37.5632,154300.0
2014-02-04 12:00:00,57.14,57.3,57.09,57.19,165700.0,37.5501,37.6552,37.5172,37.5829,165700.0
2014-02-04 13:00:00,57.2,57.31,57.07,57.25,318900.0,37.5895,37.6618,37.5041,37.6223,318900.0
2014-02-04 14:00:00,57.24,57.4,57.24,57.39,305500.0,37.6158,37.7209,37.6158,37.7144,305500.0
2014-02-04 15:00:00,57.37,57.88,57.34,57.81,1186800.0,37.7012,38.0364,37.6815,37.9904,1186800.0
2014-02-05 09:30:00,57.58,57.61,57.06,57.27,160300.0,37.8392,37.8589,37.4975,37.6355,160300.0
2014-02-05 10:00:00,57.28,57.7,56.96,57.26,426000.0,37.6421,37.9181,37.4318,37.6289,426000.0
2014-02-05 11:00:00,57.25,57.36,57.08,57.3,336800.0,37.6223,37.6946,37.5106,37.6552,336800.0
2014-02-05 12:00:00,57.3,57.42,57.2,57.28,191300.0,37.6552,37.7341,37.5895,37.6421,191300.0
2014-02-05 13:00:00,57.27,57.6,57.26,57.46,166100.0,37.6355,37.8524,37.6289,37.7604,166100.0
2014-02-05 14:00:00,57.47,57.52,57.27,57.41,235000.0,37.7669,37.7998,37.6355,37.7275,235000.0
2014-02-05 15:00:00,57.41,57.53,57.36,57.42,507200.0,37.7275,37.8064,37.6946,37.7341,507200.0
2014-02-06 09:30:00,57.51,58.22,57.46,57.92,127300.0,37.7932,38.2598,37.7604,38.0626,127300.0
2014-02-06 10:00:00,57.86,58.2,57.81,58.03,182500.0,38.0232,38.2466,37.9904,38.1349,182500.0
2014-02-06 11:00:00,58.05,58.15,57.92,57.92,146400.0,38.1481,38.2138,38.0626,38.0626,146400.0
2014-02-06 12:00:00,57.92,58.11,57.82,57.9,107600.0,38.0626,38.1875,37.9969,38.0495,107600.0
2014-02-06 13:00:00,57.91,58.02,57.76,57.79,173900.0,38.0561,38.1284,37.9575,37.9772,173900.0
2014-02-06 14:00:00,57.79,58.12,57.78,58.11,136300.0,37.9772,38.1941,37.9706,38.1875,136300.0
2014-02-06 15:00:00,58.12,58.35,58.07,58.3,514600.0,38.1941,38.3452,38.1612,38.3124,514600.0
2014-02-07 09:30:00,58.46,58.77,58.29,58.63,153000.0,38.4175,38.6212,38.3058,38.5292,153000.0
2014-02-07 10:00:00,58.62,58.7,58.13,58.52,287800.0,38.5227,38.5752,38.2006,38.4569,287800.0
2014-02-07 11:00:00,58.52,59.07,58.48,58.99,289600.0,38.4569,38.8184,38.4307,38.7658,289600.0
2014-02-07 12:00:00,58.99,59.02,58.77,58.95,99400.0,38.7658,38.7855,38.6212,38.7395,99400.0
2014-02-07 13:00:00,58.95,59.27,58.93,59.18,164800.0,38.7395,38.9498,38.7264,38.8907,164800.0
2014-02-07 14:00:00,59.17,59.24,59.09,59.12,100400.0,38.8841,38.9301,38.8315,38.8512,100400.0
2014-02-07 15:00:00,59.13,59.47,59.12,59.42,614000.0,38.8578,39.0812,38.8512,39.0484,614000.0
2014-02-10 09:30:00,59.27,59.44,58.52,58.76,247700.0,38.9498,39.0615,38.4569,38.6147,247700.0
2014-02-10 10:00:00,58.77,58.78,58.33,58.38,183100.0,38.6212,38.6278,38.3321,38.3649,183100.0
2014-02-10 11:00:00,58.38,58.76,58.29,58.75,207500.0,38.3649,38.6147,38.3058,38.6081,207500.0
2014-02-10 12:00:00,58.75,58.92,58.6,58.85,205600.0,38.6081,38.7198,38.5095,38.6738,205600.0
2014-02-10 13:00:00,58.85,58.86,58.66,58.72,135900.0,38.6738,38.6804,38.5489,38.5884,135900.0
2014-02-10 14:00:00,58.71,58.88,58.7,58.83,119700.0,38.5818,38.6935,38.5752,38.6607,119700.0
2014-02-10 15:00:00,58.83,59.03,58.81,59.02,464000.0,38.6607,38.7921,38.6475,38.7855,464000.0
2014-02-11 09:30:00,59.0,59.88,58.88,59.57,179200.0,38.7724,39.3507,38.6935,39.147,179200.0
2014-02-11 10:00:00,59.57,59.59,59.33,59.36,172100.0,39.147,39.1601,38.9892,39.009,172100.0
2014-02-11 11:00:00,59.36,59.82,59.34,59.8,185300.0,39.009,39.3112,38.9958,39.2981,185300.0
2014-02-11 12:00:00,59.81,60.0,59.81,59.94,149600.0,39.3047,39.4295,39.3047,39.3901,149600.0
2014-02-11 13:00:00,59.94,59.99,59.79,59.81,125500.0,39.3901,39.423,39.2915,39.3047,125500.0
2014-02-11 14:00:00,59.83,59.94,59.78,59.93,109100.0,39.3178,39.3901,39.285,39.3835,109100.0
2014-02-11 15:00:00,59.93,59.98,59.73,59.73,884500.0,39.3835,39.4164,39.2521,39.2521,884500.0
2014-02-12 09:30:00,60.0,60.46,59.92,60.3,327800.0,39.4295,39.7318,39.377,39.6267,327800.0
2014-02-12 10:00:00,60.32,60.35,59.97,60.06,382900.0,39.6398,39.6595,39.4098,39.469,382900.0
2014-02-12 11:00:00,60.06,60.17,59.7,59.71,262200.0,39.469,39.5413,39.2324,39.239,262200.0
2014-02-12 12:00:00,59.71,60.0,59.67,59.94,208100.0,39.239,39.4295,39.2127,39.3901,208100.0
2014-02-12 13:00:00,59.96,60.07,59.87,60.02,151600.0,39.4032,39.4755,39.3441,39.4427,151600.0
2014-02-12 14:00:00,60.03,60.05,59.75,59.81,158200.0,39.4493,39.4624,39.2652,39.3047,158200.0
2014-02-12 15:00:00,59.8,59.91,59.71,59.89,645000.0,39.2981,39.3704,39.239,39.3572,645000.0
2014-02-13 09:30:00,59.45,59.91,59.37,59.91,183000.0,39.0681,39.3704,39.0155,39.3704,183000.0
2014-02-13 10:00:00,59.94,60.27,59.87,60.14,405500.0,39.3901,39.607,39.3441,39.5215,405500.0
2014-02-13 11:00:00,60.15,60.38,59.76,59.8,376800.0,39.5281,39.6793,39.2718,39.2981,376800.0
2014-02-13 12:00:00,59.82,60.02,59.77,60.0,230900.0,39.3112,39.4427,39.2784,39.4295,230900.0
2014-02-13 13:00:00,60.0,60.21,59.96,60.06,249500.0,39.4295,39.5675,39.4032,39.469,249500.0
2014-02-13 14:00:00,60.07,60.26,60.04,60.22,299200.0,39.4755,39.6004,39.4558,39.5741,299200.0
2014-02-13 15:00:00,60.23,60.33,60.01,60.08,812300.0,39.5807,39.6464,39.4361,39.4821,812300.0
2014-02-14 09:30:00,57.15,57.77,56.0,56.62,2507700.0,37.5566,37.9641,36.8009,37.2083,2507700.0
2014-02-14 10:00:00,56.62,56.62,55.36,55.82,2955300.0,37.2083,37.2083,36.3803,36.6826,2955300.0
2014-02-14 11:00:00,55.82,56.46,55.68,56.2,2210900.0,36.6826,37.1032,36.5906,36.9323,2210900.0
2014-02-14 12:00:00,56.2,56.45,55.57,55.69,1374900.0,36.9323,37.0966,36.5183,36.5972,1374900.0
2014-02-14 13:00:00,55.68,55.83,55.19,55.3,1418300.0,36.5906,36.6892,36.2686,36.3409,1418300.0
2014-02-14 14:00:00,55.3,55.42,54.99,55.07,1989700.0,36.3409,36.4197,36.1372,36.1897,1989700.0
2014-02-14 15:00:00,55.06,55.32,54.87,55.24,3424300.0,36.1832,36.354,36.0583,36.3015,3424300.0
2014-02-18 09:30:00,55.38,56.04,55.2,55.25,852200.0,36.3935,36.8272,36.2752,36.308,852200.0
2014-02-18 10:00:00,55.25,55.67,55.0,55.55,1121500.0,36.308,36.584,36.1437,36.5052,1121500.0
2014-02-18 11:00:00,55.56,55.57,54.96,55.15,769600.0,36.5118,36.5183,36.1175,36.2423,769600.0
2014-02-18 12:00:00,55.16,55.27,55.04,55.12,524900.0,36.2489,36.3212,36.17,36.2226,524900.0
2014-02-18 13:00:00,55.11,55.19,55.0,55.09,562900.0,36.216,36.2686,36.1437,36.2029,562900.0
2014-02-18 14:00:00,55.09,55.51,55.0,55.39,815000.0,36.2029,36.4789,36.1437,36.4,815000.0
2014-02-18 15:00:00,55.4,55.42,55.1,55.15,1455800.0,36.4066,36.4197,36.2095,36.2423,1455800.0
2014-02-19 09:30:00,55.01,56.01,54.9,56.01,534900.0,36.1503,36.8075,36.078,36.8075,534900.0
2014-02-19 10:00:00,56.02,56.65,55.91,56.58,1287500.0,36.814,37.2281,36.7418,37.1821,1287500.0
2014-02-19 11:00:00,56.59,56.59,56.06,56.06,426300.0,37.1886,37.1886,36.8403,36.8403,426300.0
2014-02-19 12:00:00,56.05,56.32,55.86,56.28,469000.0,36.8338,37.0112,36.7089,36.9849,469000.0
2014-02-19 13:00:00,56.28,56.42,56.24,56.28,373700.0,36.9849,37.0769,36.9586,36.9849,373700.0
2014-02-19 14:00:00,56.27,56.38,55.94,56.07,432000.0,36.9783,37.0506,36.7615,36.8469,432000.0
2014-02-19 15:00:00,56.08,56.12,55.89,55.94,848000.0,36.8535,36.8798,36.7286,36.7615,848000.0
2014-02-20 09:30:00,56.14,56.53,56.05,56.45,333400.0,36.8929,37.1492,36.8338,37.0966,333400.0
2014-02-20 10:00:00,56.45,56.79,56.29,56.57,629000.0,37.0966,37.3201,36.9915,37.1755,629000.0
2014-02-20 11:00:00,56.56,56.94,56.56,56.9,450400.0,37.1689,37.4186,37.1689,37.3923,450400.0
2014-02-20 12:00:00,56.91,57.12,56.86,56.9,436700.0,37.3989,37.5369,37.3661,37.3923,436700.0
2014-02-20 13:00:00,56.9,57.0,56.62,56.96,353400.0,37.3923,37.4581,37.2083,37.4318,353400.0
2014-02-20 14:00:00,56.95,57.29,56.94,57.29,458100.0,37.4252,37.6486,37.4186,37.6486,458100.0
2014-02-20 15:00:00,57.29,57.54,57.28,57.29,1262200.0,37.6486,37.8129,37.6421,37.6486,1262200.0
2014-02-21 09:30:00,57.25,57.4,56.62,56.72,263800.0,37.6223,37.7209,37.2083,37.2741,263800.0
2014-02-21 10:00:00,56.73,56.99,56.55,56.94,410300.0,37.2806,37.4515,37.1623,37.4186,410300.0
2014-02-21 11:00:00,56.94,56.98,56.7,56.86,342800.0,37.4186,37.4449,37.2609,37.3661,342800.0
2014-02-21 12:00:00,56.86,57.03,56.84,56.91,214000.0,37.3661,37.4778,37.3529,37.3989,214000.0
2014-02-21 13:00:00,56.92,56.97,56.73,56.74,145100.0,37.4055,37.4383,37.2806,37.2872,145100.0
2014-02-21 14:00:00,56.74,56.75,56.46,56.54,207900.0,37.2872,37.2938,37.1032,37.1558,207900.0
2014-02-21 15:00:00,56.54,56.67,56.32,56.35,614600.0,37.1558,37.2412,37.0112,37.0309,614600.0
2014-02-24 09:30:00,56.45,56.98,56.4,56.88,176900.0,37.0966,37.4449,37.0638,37.3792,176900.0
2014-02-24 10:00:00,56.88,56.94,56.67,56.68,278800.0,37.3792,37.4186,37.2412,37.2478,278800.0
2014-02-24 11:00:00,56.68,56.81,56.59,56.76,226300.0,37.2478,37.3332,37.1886,37.3003,226300.0
2014-02-24 12:00:00,56.76,56.82,56.73,56.75,188400.0,37.3003,37.3398,37.2806,37.2938,188400.0
2014-02-24 13:00:00,56.74,56.78,56.7,56.74,201600.0,37.2872,37.3135,37.2609,37.2872,201600.0
2014-02-24 14:00:00,56.73,56.87,56.66,56.75,221300.0,37.2806,37.3726,37.2346,37.2938,221300.0
2014-02-24 15:00:00,56.75,56.84,56.7,56.75,792500.0,37.2938,37.3529,37.2609,37.2938,792500.0
2014-02-25 09:30:00,56.8,57.1,56.75,56.91,380400.0,37.3266,37.5238,37.2938,37.3989,380400.0
2014-02-25 10:00:00,56.89,57.2,56.75,56.96,654800.0,37.3858,37.5895,37.2938,37.4318,654800.0
2014-02-25 11:00:00,56.97,57.57,56.95,57.28,481700.0,37.4383,37.8326,37.4252,37.6421,481700.0
2014-02-25 12:00:00,57.28,57.38,57.18,57.19,263600.0,37.6421,37.7078,37.5763,37.5829,263600.0
2014-02-25 13:00:00,57.19,57.25,56.98,57.06,359800.0,37.5829,37.6223,37.4449,37.4975,359800.0
2014-02-25 14:00:00,57.06,57.09,56.8,56.92,346700.0,37.4975,37.5172,37.3266,37.4055,346700.0
2014-02-25 15:00:00,56.93,56.99,56.8,56.9,537200.0,37.4121,37.4515,37.3266,37.3923,537200.0
2014-02-26 09:30:00,56.98,57.2,56.8,57.0,208400.0,37.4449,37.5895,37.3266,37.4581,208400.0
2014-02-26 10:00:00,56.99,57.32,56.99,57.3,344400.0,37.4515,37.6684,37.4515,37.6552,344400.0
2014-02-26 11:00:00,57.3,57.45,57.25,57.41,204500.0,37.6552,37.7538,37.6223,37.7275,204500.0
2014-02-26 12:00:00,57.41,57.62,57.38,57.5,185800.0,37.7275,37.8655,37.7078,37.7866,185800.0
2014-02-26 13:00:00,57.5,57.5,57.04,57.07,221200.0,37.7866,37.7866,37.4843,37.5041,221200.0
2014-02-26 14:00:00,57.06,57.06,56.75,56.91,480500.0,37.4975,37.4975,37.2938,37.3989,480500.0
2014-02-26 15:00:00,56.91,57.13,56.75,57.1,553400.0,37.3989,37.5435,37.2938,37.5238,553400.0
2014-02-27 09:30:00,57.02,57.2,56.7,56.91,152700.0,37.4712,37.5895,37.2609,37.3989,152700.0
2014-02-27 10:00:00,56.89,57.26,56.69,57.08,340400.0,37.3858,37.6289,37.2543,37.5106,340400.0
2014-02-27 11:00:00,57.09,57.28,56.88,56.88,270500.0,37.5172,37.6421,37.3792,37.3792,270500.0
2014-02-27 12:00:00,56.89,56.94,56.48,56.53,555300.0,37.3858,37.4186,37.1163,37.1492,555300.0
2014-02-27 13:00:00,56.55,56.66,56.45,56.55,359100.0,37.1623,37.2346,37.0966,37.1623,359100.0
2014-02-27 14:00:00,56.55,56.6,56.2,56.2,416200.0,37.1623,37.1952,36.9323,36.9323,416200.0
2014-02-27 15:00:00,56.19,56.49,56.19,56.37,729400.0,36.9258,37.1229,36.9258,37.044,729400.0
2014-02-28 09:30:00,56.45,56.85,56.4,56.57,213800.0,37.0966,37.3595,37.0638,37.1755,213800.0
2014-02-28 10:00:00,56.57,57.06,56.57,57.03,414100.0,37.1755,37.4975,37.1755,37.4778,414100.0
2014-02-28 11:00:00,57.04,57.11,56.94,56.94,366900.0,37.4843,37.5303,37.4186,37.4186,366900.0
2014-02-28 12:00:00,56.95,57.08,56.82,56.94,240200.0,37.4252,37.5106,37.3398,37.4186,240200.0
2014-02-28 13:00:00,56.93,56.99,56.78,56.89,146600.0,37.4121,37.4515,37.3135,37.3858,146600.0
2014-02-28 14:00:00,56.89,56.99,56.63,56.67,273400.0,37.3858,37.4515,37.2149,37.2412,273400.0
2014-02-28 15:00:00,56.68,57.0,56.4,56.94,715500.0,37.2478,37.4581,37.0638,37.4186,715500.0
2014-03-03 09:30:00,56.12,56.42,55.79,56.27,133200.0,36.8798,37.0769,36.6629,36.9783,133200.0
2014-03-03 10:00:00,56.27,56.49,56.05,56.23,189300.0,36.9783,37.1229,36.8338,36.952,189300.0
2014-03-03 11:00:00,56.24,56.42,56.19,56.21,349900.0,36.9586,37.0769,36.9258,36.9389,349900.0
2014-03-03 12:00:00,56.21,56.47,56.09,56.47,273100.0,36.9389,37.1098,36.86,37.1098,273100.0
2014-03-03 13:00:00,56.46,56.76,56.46,56.72,245100.0,37.1032,37.3003,37.1032,37.2741,245100.0
2014-03-03 14:00:00,56.72,57.12,56.69,57.02,302400.0,37.2741,37.5369,37.2543,37.4712,302400.0
2014-03-03 15:00:00,57.02,57.03,56.59,56.73,660600.0,37.4712,37.4778,37.1886,37.2806,660600.0
2014-03-04 09:30:00,57.22,57.37,56.98,57.17,258000.0,37.6026,37.7012,37.4449,37.5698,258000.0
2014-03-04 10:00:00,57.18,57.75,57.1,57.57,386200.0,37.5763,37.9509,37.5238,37.8326,386200.0
2014-03-04 11:00:00,57.56,57.57,57.4,57.41,413800.0,37.8261,37.8326,37.7209,37.7275,413800.0
2014-03-04 12:00:00,57.41,57.54,57.38,57.43,245800.0,37.7275,37.8129,37.7078,37.7406,245800.0
2014-03-04 13:00:00,57.42,57.81,57.4,57.75,278800.0,37.7341,37.9904,37.7209,37.9509,278800.0
2014-03-04 14:00:00,57.74,57.91,57.57,57.91,320700.0,37.9444,38.0561,37.8326,38.0561,320700.0
2014-03-04 15:00:00,57.91,58.0,57.74,57.77,595700.0,38.0561,38.1152,37.9444,37.9641,595700.0
2014-03-05 09:30:00,57.71,57.95,57.55,57.69,179400.0,37.9246,38.0824,37.8195,37.9115,179400.0
2014-03-05 10:00:00,57.7,57.93,57.64,57.89,404200.0,37.9181,38.0692,37.8786,38.0429,404200.0
2014-03-05 11:00:00,57.9,57.96,57.77,57.89,272000.0,38.0495,38.0889,37.9641,38.0429,272000.0
2014-03-05 12:00:00,57.89,58.0,57.81,57.92,149400.0,38.0429,38.1152,37.9904,38.0626,149400.0
2014-03-05 13:00:00,57.91,57.91,57.75,57.78,507200.0,38.0561,38.0561,37.9509,37.9706,507200.0
2014-03-05 14:00:00,57.78,57.83,57.7,57.79,273800.0,37.9706,38.0035,37.9181,37.9772,273800.0
2014-03-05 15:00:00,57.78,57.8,57.72,57.79,459200.0,37.9706,37.9838,37.9312,37.9772,459200.0
2014-03-06 09:30:00,58.39,58.91,58.14,58.85,1021700.0,38.3715,38.7132,38.2072,38.6738,1021700.0
2014-03-06 10:00:00,58.84,58.87,58.49,58.8,659200.0,38.6672,38.6869,38.4372,38.6409,659200.0
2014-03-06 11:00:00,58.8,59.17,58.64,59.17,1161000.0,38.6409,38.8841,38.5358,38.8841,1161000.0
2014-03-06 12:00:00,59.16,59.29,59.05,59.27,548900.0,38.8775,38.963,38.8052,38.9498,548900.0
2014-03-06 13:00:00,59.28,59.32,58.49,58.5,490300.0,38.9564,38.9827,38.4372,38.4438,490300.0
2014-03-06 14:00:00,58.5,58.79,58.48,58.78,272400.0,38.4438,38.6344,38.4307,38.6278,272400.0
2014-03-06 15:00:00,58.79,58.86,58.69,58.79,591000.0,38.6344,38.6804,38.5687,38.6344,591000.0
2014-03-07 09:30:00,59.11,59.2,58.27,58.5,240500.0,38.8447,38.9038,38.2927,38.4438,240500.0
2014-03-07 10:00:00,58.51,58.61,57.96,58.01,534500.0,38.4504,38.5161,38.0889,38.1218,534500.0
2014-03-07 11:00:00,58.01,58.08,57.52,58.07,898700.0,38.1218,38.1678,37.7998,38.1612,898700.0
2014-03-07 12:00:00,58.07,58.23,57.96,58.17,291200.0,38.1612,38.2664,38.0889,38.2269,291200.0
2014-03-07 13:00:00,58.16,58.32,57.98,58.3,286200.0,38.2204,38.3255,38.1021,38.3124,286200.0
2014-03-07 14:00:00,58.3,58.34,58.08,58.28,293600.0,38.3124,38.3387,38.1678,38.2992,293600.0
2014-03-07 15:00:00,58.29,58.45,58.22,58.41,411500.0,38.3058,38.4109,38.2598,38.3847,411500.0
2014-03-10 09:30:00,58.29,58.34,58.0,58.06,196100.0,38.3058,38.3387,38.1152,38.1546,196100.0
2014-03-10 10:00:00,58.06,58.08,57.6,57.77,387700.0,38.1546,38.1678,37.8524,37.9641,387700.0
2014-03-10 11:00:00,57.77,57.99,57.74,57.85,161000.0,37.9641,38.1086,37.9444,38.0166,161000.0
2014-03-10 12:00:00,57.86,58.05,57.81,58.01,136500.0,38.0232,38.1481,37.9904,38.1218,136500.0
2014-03-10 13:00:00,58.02,58.16,57.89,57.94,143200.0,38.1284,38.2204,38.0429,38.0758,143200.0
2014-03-10 14:00:00,57.93,58.13,57.88,58.13,167100.0,38.0692,38.2006,38.0364,38.2006,167100.0
2014-03-10 15:00:00,58.13,58.21,57.93,58.17,386900.0,38.2006,38.2532,38.0692,38.2269,386900.0
2014-03-11 09:30:00,58.23,58.3,57.9,57.93,87100.0,38.2664,38.3124,38.0495,38.0692,87100.0
2014-03-11 10:00:00,57.94,57.97,57.76,57.83,169500.0,38.0758,38.0955,37.9575,38.0035,169500.0
2014-03-11 11:00:00,57.85,57.9,57.33,57.5,344900.0,38.0166,38.0495,37.6749,37.7866,344900.0
2014-03-11 12:00:00,57.51,57.51,57.05,57.14,407800.0,37.7932,37.7932,37.4909,37.5501,407800.0
2014-03-11 13:00:00,57.13,57.23,56.96,57.08,257300.0,37.5435,37.6092,37.4318,37.5106,257300.0
2014-03-11 14:00:00,57.1,57.13,56.52,56.59,513800.0,37.5238,37.5435,37.1426,37.1886,513800.0
2014-03-11 15:00:00,56.59,56.95,56.5,56.86,874800.0,37.1886,37.4252,37.1295,37.3661,874800.0
2014-03-12 09:30:00,56.53,56.76,56.01,56.42,108200.0,37.1492,37.3003,36.8075,37.0769,108200.0
2014-03-12 10:00:00,56.42,56.95,56.33,56.89,265900.0,37.0769,37.4252,37.0178,37.3858,265900.0
2014-03-12 11:00:00,56.88,57.03,56.65,56.66,290800.0,37.3792,37.4778,37.2281,37.2346,290800.0
2014-03-12 12:00:00,56.65,56.78,56.6,56.76,162000.0,37.2281,37.3135,37.1952,37.3003,162000.0
2014-03-12 13:00:00,56.75,57.01,56.61,56.98,140200.0,37.2938,37.4646,37.2018,37.4449,140200.0
2014-03-12 14:00:00,56.99,57.07,56.86,57.01,113500.0,37.4515,37.5041,37.3661,37.4646,113500.0
2014-03-12 15:00:00,57.0,57.08,56.88,57.07,308900.0,37.4581,37.5106,37.3792,37.5041,308900.0
2014-03-13 09:30:00,57.16,57.4,57.06,57.22,87900.0,37.5632,37.7209,37.4975,37.6026,87900.0
2014-03-13 10:00:00,57.21,57.27,57.07,57.11,318700.0,37.5961,37.6355,37.5041,37.5303,318700.0
2014-03-13 11:00:00,57.11,57.17,56.78,56.79,138800.0,37.5303,37.5698,37.3135,37.3201,138800.0
2014-03-13 12:00:00,56.78,56.8,56.29,56.33,315100.0,37.3135,37.3266,36.9915,37.0178,315100.0
2014-03-13 13:00:00,56.32,56.36,55.98,56.23,194300.0,37.0112,37.0375,36.7878,36.952,194300.0
2014-03-13 14:00:00,56.23,56.26,55.9,56.0,249700.0,36.952,36.9718,36.7352,36.8009,249700.0
2014-03-13 15:00:00,56.0,56.05,55.77,55.86,623300.0,36.8009,36.8338,36.6498,36.7089,623300.0
2014-03-14 09:30:00,55.61,55.88,55.23,55.57,204200.0,36.5446,36.722,36.2949,36.5183,204200.0
2014-03-14 10:00:00,55.57,55.98,55.56,55.8,293400.0,36.5183,36.7878,36.5118,36.6695,293400.0
2014-03-14 11:00:00,55.8,55.84,55.54,55.67,196800.0,36.6695,36.6958,36.4986,36.584,196800.0
2014-03-14 12:00:00,55.67,55.76,55.45,55.71,226300.0,36.584,36.6432,36.4395,36.6103,226300.0
2014-03-14 13:00:00,55.72,55.78,55.47,55.55,95800.0,36.6169,36.6563,36.4526,36.5052,95800.0
2014-03-14 14:00:00,55.55,55.62,55.32,55.32,105900.0,36.5052,36.5512,36.354,36.354,105900.0
2014-03-14 15:00:00,55.33,55.53,55.3,55.43,341500.0,36.3606,36.492,36.3409,36.4263,341500.0
2014-03-17 09:30:00,55.68,56.41,55.63,55.88,69000.0,36.5906,37.0703,36.5578,36.722,69000.0
2014-03-17 10:00:00,55.85,56.1,55.61,55.61,140100.0,36.7023,36.8666,36.5446,36.5446,140100.0
2014-03-17 11:00:00,55.6,55.77,55.48,55.62,198300.0,36.538,36.6498,36.4592,36.5512,198300.0
2014-03-17 12:00:00,55.63,55.83,55.62,55.75,117500.0,36.5578,36.6892,36.5512,36.6366,117500.0
2014-03-17 13:00:00,55.75,55.76,55.62,55.69,102100.0,36.6366,36.6432,36.5512,36.5972,102100.0
2014-03-17 14:00:00,55.69,55.78,55.59,55.76,159700.0,36.5972,36.6563,36.5315,36.6432,159700.0
2014-03-17 15:00:00,55.76,55.83,55.67,55.79,443400.0,36.6432,36.6892,36.584,36.6629,443400.0
2014-03-18 09:30:00,55.97,56.56,55.84,56.5,80600.0,36.7812,37.1689,36.6958,37.1295,80600.0
2014-03-18 10:00:00,56.5,56.65,56.33,56.49,128600.0,37.1295,37.2281,37.0178,37.1229,128600.0
2014-03-18 11:00:00,56.5,56.57,56.32,56.42,107100.0,37.1295,37.1755,37.0112,37.0769,107100.0
2014-03-18 12:00:00,56.42,56.8,56.42,56.74,223000.0,37.0769,37.3266,37.0769,37.2872,223000.0
2014-03-18 13:00:00,56.72,56.81,56.65,56.71,117200.0,37.2741,37.3332,37.2281,37.2675,117200.0
2014-03-18 14:00:00,56.71,56.79,56.67,56.75,70100.0,37.2675,37.3201,37.2412,37.2938,70100.0
2014-03-18 15:00:00,56.74,56.8,56.7,56.8,383000.0,37.2872,37.3266,37.2609,37.3266,383000.0
2014-03-19 09:30:00,56.72,57.15,56.72,57.03,124400.0,37.2741,37.5566,37.2741,37.4778,124400.0
2014-03-19 10:00:00,57.04,57.12,56.88,56.89,140800.0,37.4843,37.5369,37.3792,37.3858,140800.0
2014-03-19 11:00:00,56.88,57.05,56.78,56.78,196500.0,37.3792,37.4909,37.3135,37.3135,196500.0
2014-03-19 12:00:00,56.77,56.91,56.76,56.89,61900.0,37.3069,37.3989,37.3003,37.3858,61900.0
2014-03-19 13:00:00,56.89,56.9,56.73,56.78,41100.0,37.3858,37.3923,37.2806,37.3135,41100.0
2014-03-19 14:00:00,56.78,56.78,56.47,56.69,289900.0,37.3135,37.3135,37.1098,37.2543,289900.0
2014-03-19 15:00:00,56.69,56.8,56.18,56.64,549200.0,37.2543,37.3266,36.9192,37.2215,549200.0
2014-03-20 09:30:00,56.54,56.8,56.16,56.37,84000.0,37.1558,37.3266,36.906,37.044,84000.0
2014-03-20 10:00:00,56.4,56.93,56.27,56.68,259200.0,37.0638,37.4121,36.9783,37.2478,259200.0
2014-03-20 11:00:00,56.68,56.74,56.39,56.61,209000.0,37.2478,37.2872,37.0572,37.2018,209000.0
2014-03-20 12:00:00,56.63,56.8,56.51,56.8,67200.0,37.2149,37.3266,37.1361,37.3266,67200.0
2014-03-20 13:00:00,56.8,56.85,56.6,56.71,101500.0,37.3266,37.3595,37.1952,37.2675,101500.0
2014-03-20 14:00:00,56.72,56.8,56.68,56.71,78700.0,37.2741,37.3266,37.2478,37.2675,78700.0
2014-03-20 15:00:00,56.71,56.77,56.61,56.7,473600.0,37.2675,37.3069,37.2018,37.2609,473600.0
2014-03-21 09:30:00,57.18,57.78,56.94,57.3,535400.0,37.5763,37.9706,37.4186,37.6552,535400.0
2014-03-21 10:00:00,57.28,57.41,56.8,57.05,236800.0,37.6421,37.7275,37.3266,37.4909,236800.0
2014-03-21 11:00:00,57.06,57.14,56.96,57.08,144300.0,37.4975,37.5501,37.4318,37.5106,144300.0
2014-03-21 12:00:00,57.09,57.12,56.86,56.87,79000.0,37.5172,37.5369,37.3661,37.3726,79000.0
2014-03-21 13:00:00,56.86,56.89,56.37,56.42,233100.0,37.3661,37.3858,37.044,37.0769,233100.0
2014-03-21 14:00:00,56.42,56.48,56.14,56.29,151700.0,37.0769,37.1163,36.8929,36.9915,151700.0
2014-03-21 15:00:00,56.3,56.35,55.96,56.08,609900.0,36.998,37.0309,36.7746,36.8535,609900.0
2014-03-24 09:30:00,56.08,56.23,55.46,55.54,135200.0,36.8535,36.952,36.446,36.4986,135200.0
2014-03-24 10:00:00,55.52,55.56,55.02,55.08,232600.0,36.4855,36.5118,36.1569,36.1963,232600.0
2014-03-24 11:00:00,55.06,55.1,54.7,54.82,281300.0,36.1832,36.2095,35.9466,36.0255,281300.0
2014-03-24 12:00:00,54.81,54.96,54.66,54.75,154100.0,36.0189,36.1175,35.9203,35.9795,154100.0
2014-03-24 13:00:00,54.75,55.09,54.75,55.02,158700.0,35.9795,36.2029,35.9795,36.1569,158700.0
2014-03-24 14:00:00,55.03,55.27,54.94,55.1,165800.0,36.1635,36.3212,36.1043,36.2095,165800.0
2014-03-24 15:00:00,55.1,55.42,55.02,55.25,443100.0,36.2095,36.4197,36.1569,36.308,443100.0
2014-03-25 09:30:00,55.5,56.02,55.5,55.85,165400.0,36.4723,36.814,36.4723,36.7023,165400.0
2014-03-25 10:00:00,55.83,56.21,55.32,55.32,185300.0,36.6892,36.9389,36.354,36.354,185300.0
2014-03-25 11:00:00,55.31,55.67,55.12,55.27,215500.0,36.3475,36.584,36.2226,36.3212,215500.0
2014-03-25 12:00:00,55.26,55.37,54.98,55.24,142200.0,36.3146,36.3869,36.1306,36.3015,142200.0
2014-03-25 13:00:00,55.23,55.43,55.11,55.23,114700.0,36.2949,36.4263,36.216,36.2949,114700.0
2014-03-25 14:00:00,55.24,55.48,55.2,55.2,210300.0,36.3015,36.4592,36.2752,36.2752,210300.0
2014-03-25 15:00:00,55.19,55.31,55.12,55.17,472500.0,36.2686,36.3475,36.2226,36.2555,472500.0
2014-03-26 09:30:00,55.4,55.95,55.33,55.89,160900.0,36.4066,36.768,36.3606,36.7286,160900.0
2014-03-26 10:00:00,55.9,55.99,55.58,55.68,425400.0,36.7352,36.7943,36.5249,36.5906,425400.0
2014-03-26 11:00:00,55.68,55.9,55.44,55.58,155100.0,36.5906,36.7352,36.4329,36.5249,155100.0
2014-03-26 12:00:00,55.6,55.75,55.48,55.68,170700.0,36.538,36.6366,36.4592,36.5906,170700.0
2014-03-26 13:00:00,55.69,55.73,55.23,55.39,361600.0,36.5972,36.6235,36.2949,36.4,361600.0
2014-03-26 14:00:00,55.37,55.51,55.27,55.47,270900.0,36.3869,36.4789,36.3212,36.4526,270900.0
2014-03-26 15:00:00,55.47,55.49,55.16,55.17,649200.0,36.4526,36.4657,36.2489,36.2555,649200.0
2014-03-27 09:30:00,55.6,55.6,54.22,54.86,306500.0,36.538,36.538,35.6312,36.0517,306500.0
2014-03-27 10:00:00,54.86,55.35,54.8,55.04,243800.0,36.0517,36.3737,36.0123,36.17,243800.0
2014-03-27 11:00:00,55.05,55.09,54.56,54.8,286000.0,36.1766,36.2029,35.8546,36.0123,286000.0
2014-03-27 12:00:00,54.8,54.98,54.57,54.94,158400.0,36.0123,36.1306,35.8612,36.1043,158400.0
2014-03-27 13:00:00,54.92,55.11,54.56,54.6,409900.0,36.0912,36.216,35.8546,35.8809,409900.0
2014-03-27 14:00:00,54.6,54.66,54.41,54.58,338900.0,35.8809,35.9203,35.756,35.8677,338900.0
2014-03-27 15:00:00,54.58,54.87,54.5,54.69,861900.0,35.8677,36.0583,35.8152,35.94,861900.0
2014-03-28 09:30:00,54.85,55.0,54.64,54.87,292100.0,36.0452,36.1437,35.9072,36.0583,292100.0
2014-03-28 10:00:00,54.91,55.25,54.83,55.08,246200.0,36.0846,36.308,36.032,36.1963,246200.0
2014-03-28 11:00:00,55.08,55.13,54.81,54.91,144900.0,36.1963,36.2292,36.0189,36.0846,144900.0
2014-03-28 12:00:00,54.92,55.0,54.82,54.96,167200.0,36.0912,36.1437,36.0255,36.1175,167200.0
2014-03-28 13:00:00,54.96,54.97,54.7,54.79,224800.0,36.1175,36.124,35.9466,36.0057,224800.0
2014-03-28 14:00:00,54.79,54.8,54.42,54.72,150800.0,36.0057,36.0123,35.7626,35.9597,150800.0
2014-03-28 15:00:00,54.72,54.76,54.48,54.69,568500.0,35.9597,35.986,35.802,35.94,568500.0
2014-03-31 09:30:00,54.97,55.41,54.57,55.41,148200.0,36.124,36.4132,35.8612,36.4132,148200.0
2014-03-31 10:00:00,55.42,56.05,55.38,55.72,393700.0,36.4197,36.8338,36.3935,36.6169,393700.0
2014-03-31 11:00:00,55.74,55.93,55.6,55.9,150700.0,36.63,36.7549,36.538,36.7352,150700.0
2014-03-31 12:00:00,55.92,56.05,55.86,55.97,130700.0,36.7483,36.8338,36.7089,36.7812,130700.0
2014-03-31 13:00:00,55.97,55.97,55.81,55.85,130600.0,36.7812,36.7812,36.676,36.7023,130600.0
2014-03-31 14:00:00,55.86,56.0,55.85,55.96,174000.0,36.7089,36.8009,36.7023,36.7746,174000.0
2014-03-31 15:00:00,55.95,56.05,55.87,55.93,551000.0,36.768,36.8338,36.7155,36.7549,551000.0
2014-04-01 09:30:00,56.2,56.58,55.96,56.58,203800.0,36.9323,37.1821,36.7746,37.1821,203800.0
2014-04-01 10:00:00,56.5,56.62,56.05,56.15,189600.0,37.1295,37.2083,36.8338,36.8995,189600.0
2014-04-01 11:00:00,56.14,56.32,55.98,56.04,162800.0,36.8929,37.0112,36.7878,36.8272,162800.0
2014-04-01 12:00:00,56.04,56.07,55.85,55.98,159000.0,36.8272,36.8469,36.7023,36.7878,159000.0
2014-04-01 13:00:00,55.98,55.98,55.84,55.92,102800.0,36.7878,36.7878,36.6958,36.7483,102800.0
2014-04-01 14:00:00,55.94,55.97,55.85,55.97,286100.0,36.7615,36.7812,36.7023,36.7812,286100.0
2014-04-01 15:00:00,55.97,56.38,55.96,56.36,674300.0,36.7812,37.0506,36.7746,37.0375,674300.0
2014-04-02 09:30:00,56.42,56.66,56.21,56.42,113700.0,37.0769,37.2346,36.9389,37.0769,113700.0
2014-04-02 10:00:00,56.43,56.66,56.43,56.53,260700.0,37.0835,37.2346,37.0835,37.1492,260700.0
2014-04-02 11:00:00,56.53,56.6,56.33,56.55,261300.0,37.1492,37.1952,37.0178,37.1623,261300.0
2014-04-02 12:00:00,56.54,56.58,56.46,56.5,150500.0,37.1558,37.1821,37.1032,37.1295,150500.0
2014-04-02 13:00:00,56.51,56.51,56.2,56.27,151900.0,37.1361,37.1361,36.9323,36.9783,151900.0
2014-04-02 14:00:00,56.26,56.46,56.26,56.44,174600.0,36.9718,37.1032,36.9718,37.0901,174600.0
2014-04-02 15:00:00,56.44,56.7,56.38,56.66,546500.0,37.0901,37.2609,37.0506,37.2346,546500.0
2014-04-03 09:30:00,56.77,57.14,56.67,57.02,118500.0,37.3069,37.5501,37.2412,37.4712,118500.0
2014-04-03 10:00:00,57.03,57.03,56.36,56.54,228100.0,37.4778,37.4778,37.0375,37.1558,228100.0
2014-04-03 11:00:00,56.56,56.58,56.27,56.48,202200.0,37.1689,37.1821,36.9783,37.1163,202200.0
2014-04-03 12:00:00,56.47,56.58,56.3,56.3,81700.0,37.1098,37.1821,36.998,36.998,81700.0
2014-04-03 13:00:00,56.29,56.62,56.28,56.47,134200.0,36.9915,37.2083,36.9849,37.1098,134200.0
2014-04-03 14:00:00,56.47,56.63,56.3,56.62,180400.0,37.1098,37.2149,36.998,37.2083,180400.0
2014-04-03 15:00:00,56.62,56.73,56.48,56.61,435100.0,37.2083,37.2806,37.1163,37.2018,435100.0
2014-04-04 09:30:00,57.1,57.13,56.59,56.88,95500.0,37.5238,37.5435,37.1886,37.3792,95500.0
2014-04-04 10:00:00,56.85,57.24,56.85,57.0,193500.0,37.3595,37.6158,37.3595,37.4581,193500.0
2014-04-04 11:00:00,56.99,56.99,56.32,56.43,224300.0,37.4515,37.4515,37.0112,37.0835,224300.0
2014-04-04 12:00:00,56.43,56.43,56.11,56.15,379300.0,37.0835,37.0835,36.8732,36.8995,379300.0
2014-04-04 13:00:00,56.15,56.25,55.96,56.03,194000.0,36.8995,36.9652,36.7746,36.8206,194000.0
2014-04-04 14:00:00,56.02,56.08,55.59,55.75,337600.0,36.814,36.8535,36.5315,36.6366,337600.0
2014-04-04 15:00:00,55.75,55.81,55.55,55.58,527200.0,36.6366,36.676,36.5052,36.5249,527200.0
2014-04-07 09:30:00,55.56,55.59,54.89,55.14,144800.0,36.5118,36.5315,36.0715,36.2357,144800.0
2014-04-07 10:00:00,55.15,55.66,55.1,55.29,556300.0,36.2423,36.5775,36.2095,36.3343,556300.0
2014-04-07 11:00:00,55.28,55.39,54.48,54.48,206000.0,36.3277,36.4,35.802,35.802,206000.0
2014-04-07 12:00:00,54.46,54.59,54.34,54.58,207300.0,35.7889,35.8743,35.71,35.8677,207300.0
2014-04-07 13:00:00,54.58,54.58,54.31,54.32,226700.0,35.8677,35.8677,35.6903,35.6969,226700.0
2014-04-07 14:00:00,54.32,54.32,53.94,54.26,332700.0,35.6969,35.6969,35.4472,35.6574,332700.0
2014-04-07 15:00:00,54.26,54.53,54.13,54.35,423700.0,35.6574,35.8349,35.572,35.7166,423700.0
2014-04-08 09:30:00,54.21,54.59,54.09,54.19,95300.0,35.6246,35.8743,35.5457,35.6114,95300.0
2014-04-08 10:00:00,54.19,54.4,53.82,54.34,320300.0,35.6114,35.7494,35.3683,35.71,320300.0
2014-04-08 11:00:00,54.34,54.82,54.34,54.75,209800.0,35.71,36.0255,35.71,35.9795,209800.0
2014-04-08 12:00:00,54.75,54.89,54.64,54.8,151900.0,35.9795,36.0715,35.9072,36.0123,151900.0
2014-04-08 13:00:00,54.81,55.0,54.74,54.91,180700.0,36.0189,36.1437,35.9729,36.0846,180700.0
2014-04-08 14:00:00,54.92,54.94,54.56,54.64,137400.0,36.0912,36.1043,35.8546,35.9072,137400.0
2014-04-08 15:00:00,54.64,54.83,54.59,54.65,338300.0,35.9072,36.032,35.8743,35.9137,338300.0
2014-04-09 09:30:00,55.44,55.45,54.38,54.64,192800.0,36.5194,36.526,35.8212,35.9925,192800.0
2014-04-09 10:00:00,54.65,54.9,54.42,54.81,497000.0,35.999,36.1637,35.8475,36.1044,497000.0
2014-04-09 11:00:00,54.78,55.06,54.75,55.01,256000.0,36.0847,36.2691,36.0649,36.2362,256000.0
2014-04-09 12:00:00,55.01,55.23,54.98,55.06,133700.0,36.2362,36.3811,36.2164,36.2691,133700.0
2014-04-09 13:00:00,55.07,55.14,54.95,54.99,116300.0,36.2757,36.3218,36.1967,36.223,116300.0
2014-04-09 14:00:00,54.99,55.53,54.99,55.33,232000.0,36.223,36.5787,36.223,36.447,232000.0
2014-04-09 15:00:00,55.33,55.61,55.3,55.58,339300.0,36.447,36.6314,36.4272,36.6117,339300.0
2014-04-10 09:30:00,55.57,55.64,55.18,55.24,72000.0,36.6051,36.6512,36.3482,36.3877,72000.0
2014-04-10 10:00:00,55.31,55.38,55.02,55.08,150300.0,36.4338,36.4799,36.2428,36.2823,150300.0
2014-04-10 11:00:00,55.06,55.08,54.75,54.78,144900.0,36.2691,36.2823,36.0649,36.0847,144900.0
2014-04-10 12:00:00,54.79,54.84,54.38,54.41,189700.0,36.0913,36.1242,35.8212,35.841,189700.0
2014-04-10 13:00:00,54.41,54.54,54.28,54.53,175000.0,35.841,35.9266,35.7553,35.92,175000.0
2014-04-10 14:00:00,54.55,54.6,54.2,54.24,205900.0,35.9332,35.9661,35.7026,35.729,205900.0
2014-04-10 15:00:00,54.23,54.3,53.9,54.06,737700.0,35.7224,35.7685,35.505,35.6104,737700.0
2014-04-11 09:30:00,53.69,54.05,53.54,53.98,167500.0,35.3667,35.6038,35.2679,35.5577,167500.0
2014-04-11 10:00:00,53.97,54.0,53.28,53.69,357700.0,35.5511,35.5709,35.0966,35.3667,357700.0
2014-04-11 11:00:00,53.72,53.84,53.21,53.29,223800.0,35.3864,35.4655,35.0505,35.1032,223800.0
2014-04-11 12:00:00,53.3,53.52,53.24,53.35,178200.0,35.1098,35.2547,35.0702,35.1427,178200.0
2014-04-11 13:00:00,53.35,53.37,52.88,52.88,246900.0,35.1427,35.1559,34.8331,34.8331,246900.0
2014-04-11 14:00:00,52.89,52.95,52.65,52.85,322700.0,34.8397,34.8792,34.6816,34.8133,322700.0
2014-04-11 15:00:00,52.85,52.99,52.67,52.77,722600.0,34.8133,34.9056,34.6948,34.7607,722600.0
2014-04-14 09:30:00,53.19,53.25,52.78,52.83,80800.0,35.0373,35.0768,34.7672,34.8002,80800.0
2014-04-14 10:00:00,52.84,53.19,52.75,53.13,290700.0,34.8068,35.0373,34.7475,34.9978,290700.0
2014-04-14 11:00:00,53.14,53.14,52.81,52.81,278200.0,35.0044,35.0044,34.787,34.787,278200.0
2014-04-14 12:00:00,52.8,52.95,52.73,52.86,226900.0,34.7804,34.8792,34.7343,34.8199,226900.0
2014-04-14 13:00:00,52.87,52.88,52.66,52.76,510300.0,34.8265,34.8331,34.6882,34.7541,510300.0
2014-04-14 14:00:00,52.75,52.76,52.5,52.5,216400.0,34.7475,34.7541,34.5828,34.5828,216400.0
2014-04-14 15:00:00,52.5,52.71,52.31,52.64,950000.0,34.5828,34.7211,34.4576,34.675,950000.0
2014-04-15 09:30:00,52.84,53.36,52.71,53.24,91900.0,34.8068,35.1493,34.7211,35.0702,91900.0
2014-04-15 10:00:00,53.23,53.32,52.42,52.47,444800.0,35.0637,35.1229,34.5301,34.563,444800.0
2014-04-15 11:00:00,52.47,52.68,52.2,52.29,253500.0,34.563,34.7014,34.3852,34.4445,253500.0
2014-04-15 12:00:00,52.29,52.33,51.96,52.02,165200.0,34.4445,34.4708,34.2271,34.2666,165200.0
2014-04-15 13:00:00,52.0,52.6,51.98,52.55,143600.0,34.2534,34.6487,34.2403,34.6157,143600.0
2014-04-15 14:00:00,52.58,52.97,52.55,52.77,213700.0,34.6355,34.8924,34.6157,34.7607,213700.0
2014-04-15 15:00:00,52.77,53.2,52.67,53.1,593600.0,34.7607,35.0439,34.6948,34.978,593600.0
2014-04-16 09:30:00,53.55,53.74,53.39,53.61,143000.0,35.2745,35.3996,35.1691,35.314,143000.0
2014-04-16 10:00:00,53.58,53.77,53.42,53.52,137100.0,35.2942,35.4194,35.1888,35.2547,137100.0
2014-04-16 11:00:00,53.52,53.65,53.4,53.56,143700.0,35.2547,35.3403,35.1756,35.281,143700.0
2014-04-16 12:00:00,53.54,53.69,53.34,53.34,111600.0,35.2679,35.3667,35.1361,35.1361,111600.0
2014-04-16 13:00:00,53.34,53.48,53.25,53.41,94800.0,35.1361,35.2283,35.0768,35.1822,94800.0
2014-04-16 14:00:00,53.41,53.61,53.32,53.53,76700.0,35.1822,35.314,35.1229,35.2613,76700.0
2014-04-16 15:00:00,53.52,53.68,53.5,53.68,303300.0,35.2547,35.3601,35.2415,35.3601,303300.0
2014-04-17 09:30:00,53.74,54.1,53.61,54.1,241600.0,35.3996,35.6367,35.314,35.6367,241600.0
2014-04-17 10:00:00,54.1,54.7,54.03,54.5,268700.0,35.6367,36.032,35.5906,35.9002,268700.0
2014-04-17 11:00:00,54.52,54.67,54.11,54.2,211000.0,35.9134,36.0122,35.6433,35.7026,211000.0
2014-04-17 12:00:00,54.2,54.57,54.18,54.56,157500.0,35.7026,35.9463,35.6894,35.9398,157500.0
2014-04-17 13:00:00,54.54,54.81,54.49,54.76,213400.0,35.9266,36.1044,35.8936,36.0715,213400.0
2014-04-17 14:00:00,54.76,54.89,54.7,54.71,216300.0,36.0715,36.1571,36.032,36.0386,216300.0
2014-04-17 15:00:00,54.72,54.75,54.52,54.66,534300.0,36.0452,36.0649,35.9134,36.0056,534300.0
2014-04-21 09:30:00,54.61,54.72,54.33,54.62,72500.0,35.9727,36.0452,35.7883,35.9793,72500.0
2014-04-21 10:00:00,54.63,54.8,54.44,54.46,98900.0,35.9859,36.0979,35.8607,35.8739,98900.0
2014-04-21 11:00:00,54.47,54.75,54.45,54.74,84400.0,35.8805,36.0649,35.8673,36.0583,84400.0
2014-04-21 12:00:00,54.74,54.79,54.59,54.68,60200.0,36.0583,36.0913,35.9595,36.0188,60200.0
2014-04-21 13:00:00,54.69,54.72,54.65,54.72,98100.0,36.0254,36.0452,35.999,36.0452,98100.0
2014-04-21 14:00:00,54.72,54.78,54.66,54.77,59100.0,36.0452,36.0847,36.0056,36.0781,59100.0
2014-04-21 15:00:00,54.77,54.77,54.54,54.68,365800.0,36.0781,36.0781,35.9266,36.0188,365800.0
2014-04-22 09:30:00,54.7,54.97,54.53,54.92,61400.0,36.032,36.2098,35.92,36.1769,61400.0
2014-04-22 10:00:00,54.94,55.26,54.92,55.25,119200.0,36.1901,36.4009,36.1769,36.3943,119200.0
2014-04-22 11:00:00,55.24,55.49,55.23,55.4,167900.0,36.3877,36.5524,36.3811,36.4931,167900.0
2014-04-22 12:00:00,55.4,55.6,55.35,55.41,102900.0,36.4931,36.6248,36.4601,36.4997,102900.0
2014-04-22 13:00:00,55.41,55.5,55.37,55.41,89400.0,36.4997,36.559,36.4733,36.4997,89400.0
2014-04-22 14:00:00,55.41,55.49,55.26,55.26,308000.0,36.4997,36.5524,36.4009,36.4009,308000.0
2014-04-22 15:00:00,55.26,55.27,54.96,54.97,412900.0,36.4009,36.4075,36.2032,36.2098,412900.0
2014-04-23 09:30:00,54.85,55.14,54.81,55.0,126300.0,36.1308,36.3218,36.1044,36.2296,126300.0
2014-04-23 10:00:00,54.96,55.2,54.57,55.04,97700.0,36.2032,36.3613,35.9463,36.2559,97700.0
2014-04-23 11:00:00,55.05,55.12,54.88,54.96,65700.0,36.2625,36.3086,36.1506,36.2032,65700.0
2014-04-23 12:00:00,54.97,55.04,54.88,54.96,48300.0,36.2098,36.2559,36.1506,36.2032,48300.0
2014-04-23 13:00:00,54.96,55.12,54.92,54.96,88500.0,36.2032,36.3086,36.1769,36.2032,88500.0
2014-04-23 14:00:00,54.96,55.04,54.87,54.9,72600.0,36.2032,36.2559,36.144,36.1637,72600.0
2014-04-23 15:00:00,54.9,55.02,54.88,55.0,246800.0,36.1637,36.2428,36.1506,36.2296,246800.0
2014-04-24 09:30:00,55.23,55.42,54.56,54.78,97300.0,36.3811,36.5063,35.9398,36.0847,97300.0
2014-04-24 10:00:00,54.74,55.04,54.7,55.03,152800.0,36.0583,36.2559,36.032,36.2494,152800.0
2014-04-24 11:00:00,55.04,55.48,54.97,55.3,151500.0,36.2559,36.5458,36.2098,36.4272,151500.0
2014-04-24 12:00:00,55.31,55.52,55.28,55.47,172000.0,36.4338,36.5721,36.414,36.5392,172000.0
2014-04-24 13:00:00,55.48,55.5,54.98,55.0,320600.0,36.5458,36.559,36.2164,36.2296,320600.0
2014-04-24 14:00:00,55.0,55.24,54.97,55.13,117000.0,36.2296,36.3877,36.2098,36.3152,117000.0
2014-04-24 15:00:00,55.14,55.33,55.09,55.27,456000.0,36.3218,36.447,36.2889,36.4075,456000.0
2014-04-25 09:30:00,55.25,55.25,54.54,54.54,201600.0,36.3943,36.3943,35.9266,35.9266,201600.0
2014-04-25 10:00:00,54.54,54.61,54.44,54.5,239300.0,35.9266,35.9727,35.8607,35.9002,239300.0
2014-04-25 11:00:00,54.5,54.54,54.26,54.44,245100.0,35.9002,35.9266,35.7421,35.8607,245100.0
2014-04-25 12:00:00,54.42,54.48,54.1,54.12,143700.0,35.8475,35.8871,35.6367,35.6499,143700.0
2014-04-25 13:00:00,54.11,54.36,54.07,54.29,94000.0,35.6433,35.808,35.617,35.7619,94000.0
2014-04-25 14:00:00,54.28,54.45,54.2,54.36,92400.0,35.7553,35.8673,35.7026,35.808,92400.0
2014-04-25 15:00:00,54.36,54.48,54.3,54.38,305000.0,35.808,35.8871,35.7685,35.8212,305000.0
2014-04-28 09:30:00,54.85,54.93,54.22,54.53,112900.0,36.1308,36.1835,35.7158,35.92,112900.0
2014-04-28 10:00:00,54.52,54.6,54.02,54.04,319700.0,35.9134,35.9661,35.5841,35.5972,319700.0
2014-04-28 11:00:00,54.03,54.17,53.32,53.38,310500.0,35.5906,35.6829,35.1229,35.1625,310500.0
2014-04-28 12:00:00,53.37,53.46,53.17,53.34,187500.0,35.1559,35.2152,35.0241,35.1361,187500.0
2014-04-28 13:00:00,53.33,53.36,52.86,52.98,391900.0,35.1295,35.1493,34.8199,34.899,391900.0
2014-04-28 14:00:00,52.99,53.36,52.88,53.22,245800.0,34.9056,35.1493,34.8331,35.0571,245800.0
2014-04-28 15:00:00,53.23,53.82,53.2,53.72,732400.0,35.0637,35.4523,35.0439,35.3864,732400.0
2014-04-29 09:30:00,53.29,53.48,51.97,52.13,550600.0,35.1032,35.2283,34.2337,34.3391,550600.0
2014-04-29 10:00:00,52.14,52.88,52.06,52.83,720500.0,34.3457,34.8331,34.293,34.8002,720500.0
2014-04-29 11:00:00,52.83,53.05,52.73,53.05,332300.0,34.8002,34.9451,34.7343,34.9451,332300.0
2014-04-29 12:00:00,53.06,53.51,53.03,53.49,341500.0,34.9517,35.2481,34.9319,35.2349,341500.0
2014-04-29 13:00:00,53.49,53.54,53.37,53.49,174200.0,35.2349,35.2679,35.1559,35.2349,174200.0
2014-04-29 14:00:00,53.5,53.55,53.25,53.32,214400.0,35.2415,35.2745,35.0768,35.1229,214400.0
2014-04-29 15:00:00,53.32,53.45,53.28,53.31,677800.0,35.1229,35.2086,35.0966,35.1164,677800.0
2014-04-30 09:30:00,53.43,53.48,53.02,53.33,89400.0,35.1954,35.2283,34.9253,35.1295,89400.0
2014-04-30 10:00:00,53.32,53.76,53.19,53.61,103000.0,35.1229,35.4128,35.0373,35.314,103000.0
2014-04-30 11:00:00,53.63,53.93,53.55,53.93,163700.0,35.3272,35.5248,35.2745,35.5248,163700.0
2014-04-30 12:00:00,53.93,54.0,53.84,53.92,150200.0,35.5248,35.5709,35.4655,35.5182,150200.0
2014-04-30 13:00:00,53.92,53.99,53.88,53.97,106500.0,35.5182,35.5643,35.4918,35.5511,106500.0
2014-04-30 14:00:00,53.96,54.07,53.76,53.92,180400.0,35.5445,35.617,35.4128,35.5182,180400.0
2014-04-30 15:00:00,53.92,54.06,53.83,54.03,428000.0,35.5182,35.6104,35.4589,35.5906,428000.0
2014-05-01 09:30:00,53.94,54.29,53.66,54.0,121500.0,35.5314,35.7619,35.3469,35.5709,121500.0
2014-05-01 10:00:00,53.98,54.51,53.71,54.44,140200.0,35.5577,35.9068,35.3798,35.8607,140200.0
2014-05-01 11:00:00,54.45,54.87,54.45,54.67,276000.0,35.8673,36.144,35.8673,36.0122,276000.0
2014-05-01 12:00:00,54.65,54.78,54.3,54.39,97700.0,35.999,36.0847,35.7685,35.8278,97700.0
2014-05-01 13:00:00,54.39,54.5,54.34,54.35,134600.0,35.8278,35.9002,35.7948,35.8014,134600.0
2014-05-01 14:00:00,54.34,54.41,54.18,54.22,103100.0,35.7948,35.841,35.6894,35.7158,103100.0
2014-05-01 15:00:00,54.22,54.47,54.2,54.47,368500.0,35.7158,35.8805,35.7026,35.8805,368500.0
2014-05-02 09:30:00,54.5,54.99,54.09,54.46,385500.0,35.9002,36.223,35.6302,35.8739,385500.0
2014-05-02 10:00:00,54.48,54.9,54.36,54.48,378400.0,35.8871,36.1637,35.808,35.8871,378400.0
2014-05-02 11:00:00,54.47,54.65,54.34,54.6,212300.0,35.8805,35.999,35.7948,35.9661,212300.0
2014-05-02 12:00:00,54.61,54.96,54.53,54.9,168300.0,35.9727,36.2032,35.92,36.1637,168300.0
2014-05-02 13:00:00,54.9,54.92,54.56,54.56,116600.0,36.1637,36.1769,35.9398,35.9398,116600.0
2014-05-02 14:00:00,54.56,54.62,54.44,54.54,315800.0,35.9398,35.9793,35.8607,35.9266,315800.0
2014-05-02 15:00:00,54.54,54.68,54.44,54.54,293500.0,35.9266,36.0188,35.8607,35.9266,293500.0
2014-05-05 09:30:00,54.31,54.51,53.89,54.49,61700.0,35.7751,35.9068,35.4984,35.8936,61700.0
2014-05-05 10:00:00,54.5,54.65,54.35,54.51,123400.0,35.9002,35.999,35.8014,35.9068,123400.0
2014-05-05 11:00:00,54.5,54.75,54.4,54.71,101900.0,35.9002,36.0649,35.8344,36.0386,101900.0
2014-05-05 12:00:00,54.71,54.98,54.65,54.89,341100.0,36.0386,36.2164,35.999,36.1571,341100.0
2014-05-05 13:00:00,54.87,55.17,54.76,55.13,216800.0,36.144,36.3416,36.0715,36.3152,216800.0
2014-05-05 14:00:00,55.13,55.19,55.04,55.11,291600.0,36.3152,36.3548,36.2559,36.3021,291600.0
2014-05-05 15:00:00,55.11,55.35,55.08,55.33,651000.0,36.3021,36.4601,36.2823,36.447,651000.0
2014-05-06 09:30:00,55.08,55.08,54.46,54.82,160400.0,36.2823,36.2823,35.8739,36.111,160400.0
2014-05-06 10:00:00,54.85,55.18,54.84,55.1,403100.0,36.1308,36.3482,36.1242,36.2955,403100.0
2014-05-06 11:00:00,55.1,55.34,55.02,55.32,280700.0,36.2955,36.4536,36.2428,36.4404,280700.0
2014-05-06 12:00:00,55.32,55.43,55.31,55.38,155400.0,36.4404,36.5128,36.4338,36.4799,155400.0
2014-05-06 13:00:00,55.38,55.45,54.97,55.24,296900.0,36.4799,36.526,36.2098,36.3877,296900.0
2014-05-06 14:00:00,55.25,55.32,55.19,55.27,198900.0,36.3943,36.4404,36.3548,36.4075,198900.0
2014-05-06 15:00:00,55.25,55.28,55.01,55.02,398300.0,36.3943,36.414,36.2362,36.2428,398300.0
2014-05-07 09:30:00,55.13,55.13,54.33,54.33,132600.0,36.3152,36.3152,35.7883,35.7883,132600.0
2014-05-07 10:00:00,54.33,54.78,54.27,54.65,510400.0,35.7883,36.0847,35.7487,35.999,510400.0
2014-05-07 11:00:00,54.63,55.02,54.56,54.9,167000.0,35.9859,36.2428,35.9398,36.1637,167000.0
2014-05-07 12:00:00,54.89,54.93,54.66,54.66,73300.0,36.1571,36.1835,36.0056,36.0056,73300.0
2014-05-07 13:00:00,54.65,54.7,54.42,54.42,191900.0,35.999,36.032,35.8475,35.8475,191900.0
2014-05-07 14:00:00,54.41,54.96,54.4,54.95,297200.0,35.841,36.2032,35.8344,36.1967,297200.0
2014-05-07 15:00:00,54.95,55.05,54.73,55.02,359900.0,36.1967,36.2625,36.0517,36.2428,359900.0
2014-05-08 09:30:00,55.03,55.38,54.69,55.33,78800.0,36.2494,36.4799,36.0254,36.447,78800.0
2014-05-08 10:00:00,55.34,55.78,55.34,55.72,274700.0,36.4536,36.7434,36.4536,36.7039,274700.0
2014-05-08 11:00:00,55.72,56.0,55.72,55.98,222200.0,36.7039,36.8883,36.7039,36.8751,222200.0
2014-05-08 12:00:00,55.97,56.14,55.84,55.87,164300.0,36.8686,36.9805,36.7829,36.8027,164300.0
2014-05-08 13:00:00,55.87,55.93,55.41,55.47,170400.0,36.8027,36.8422,36.4997,36.5392,170400.0
2014-05-08 14:00:00,55.47,55.48,55.06,55.13,227700.0,36.5392,36.5458,36.2691,36.3152,227700.0
2014-05-08 15:00:00,55.11,55.34,54.99,55.31,595300.0,36.3021,36.4536,36.223,36.4338,595300.0
2014-05-09 09:30:00,55.26,55.3,54.81,54.89,126000.0,36.4009,36.4272,36.1044,36.1571,126000.0
2014-05-09 10:00:00,54.87,55.25,54.82,54.92,133600.0,36.144,36.3943,36.111,36.1769,133600.0
2014-05-09 11:00:00,54.88,55.34,54.84,55.32,87700.0,36.1506,36.4536,36.1242,36.4404,87700.0
2014-05-09 12:00:00,55.3,55.63,55.23,55.47,77800.0,36.4272,36.6446,36.3811,36.5392,77800.0
2014-05-09 13:00:00,55.49,55.53,55.28,55.28,75000.0,36.5524,36.5787,36.414,36.414,75000.0
2014-05-09 14:00:00,55.29,55.32,55.15,55.27,77700.0,36.4206,36.4404,36.3284,36.4075,77700.0
2014-05-09 15:00:00,55.29,55.44,55.22,55.39,255400.0,36.4206,36.5194,36.3745,36.4865,255400.0
2014-05-12 09:30:00,55.58,55.87,55.47,55.81,80100.0,36.6117,36.8027,36.5392,36.7632,80100.0
2014-05-12 10:00:00,55.8,56.19,55.69,56.04,329000.0,36.7566,37.0135,36.6841,36.9147,329000.0
2014-05-12 11:00:00,56.04,56.14,55.93,56.07,277200.0,36.9147,36.9805,36.8422,36.9344,277200.0
2014-05-12 12:00:00,56.08,56.3,56.06,56.17,161300.0,36.941,37.0859,36.9278,37.0003,161300.0
2014-05-12 13:00:00,56.17,56.19,56.08,56.14,144500.0,37.0003,37.0135,36.941,36.9805,144500.0
2014-05-12 14:00:00,56.13,56.47,56.07,56.46,183000.0,36.974,37.1979,36.9344,37.1913,183000.0
2014-05-12 15:00:00,56.46,56.62,56.37,56.4,614700.0,37.1913,37.2967,37.132,37.1518,614700.0
2014-05-13 09:30:00,56.63,56.98,56.4,56.73,141700.0,37.3033,37.5339,37.1518,37.3692,141700.0
2014-05-13 10:00:00,56.73,56.98,56.64,56.92,181700.0,37.3692,37.5339,37.3099,37.4943,181700.0
2014-05-13 11:00:00,56.92,56.98,56.78,56.8,226600.0,37.4943,37.5339,37.4021,37.4153,226600.0
2014-05-13 12:00:00,56.79,56.79,56.64,56.74,109200.0,37.4087,37.4087,37.3099,37.3758,109200.0
2014-05-13 13:00:00,56.74,56.84,56.65,56.71,124300.0,37.3758,37.4416,37.3165,37.356,124300.0
2014-05-13 14:00:00,56.71,56.95,56.67,56.94,108400.0,37.356,37.5141,37.3297,37.5075,108400.0
2014-05-13 15:00:00,56.92,56.93,56.79,56.84,320200.0,37.4943,37.5009,37.4087,37.4416,320200.0
2014-05-14 09:30:00,56.78,56.79,56.14,56.37,192400.0,37.4021,37.4087,36.9805,37.132,192400.0
2014-05-14 10:00:00,56.35,56.51,56.1,56.2,213600.0,37.1189,37.2243,36.9542,37.0201,213600.0
2014-05-14 11:00:00,56.2,56.31,55.98,56.01,246800.0,37.0201,37.0925,36.8751,36.8949,246800.0
2014-05-14 12:00:00,56.0,56.18,55.89,56.05,354400.0,36.8883,37.0069,36.8159,36.9213,354400.0
2014-05-14 13:00:00,56.05,56.11,55.85,55.9,305400.0,36.9213,36.9608,36.7895,36.8224,305400.0
2014-05-14 14:00:00,55.9,56.0,55.7,55.77,183500.0,36.8224,36.8883,36.6907,36.7368,183500.0
2014-05-14 15:00:00,55.77,55.95,55.71,55.86,562600.0,36.7368,36.8554,36.6973,36.7961,562600.0
2014-05-15 09:30:00,54.6,56.15,54.55,54.88,968400.0,35.9661,36.9871,35.9332,36.1506,968400.0
2014-05-15 10:00:00,54.88,54.97,53.75,54.57,1897200.0,36.1506,36.2098,35.4062,35.9463,1897200.0
2014-05-15 11:00:00,54.57,54.85,54.25,54.76,599700.0,35.9463,36.1308,35.7356,36.0715,599700.0
2014-05-15 12:00:00,54.75,54.82,54.48,54.7,267100.0,36.0649,36.111,35.8871,36.032,267100.0
2014-05-15 13:00:00,54.72,54.98,54.59,54.76,262500.0,36.0452,36.2164,35.9595,36.0715,262500.0
2014-05-15 14:00:00,54.75,54.84,54.67,54.76,243100.0,36.0649,36.1242,36.0122,36.0715,243100.0
2014-05-15 15:00:00,54.76,54.77,54.49,54.5,920700.0,36.0715,36.0781,35.8936,35.9002,920700.0
2014-05-16 09:30:00,54.39,54.48,53.92,54.44,295300.0,35.8278,35.8871,35.5182,35.8607,295300.0
2014-05-16 10:00:00,54.43,54.72,54.32,54.58,335400.0,35.8541,36.0452,35.7817,35.9529,335400.0
2014-05-16 11:00:00,54.6,55.05,54.57,55.0,243300.0,35.9661,36.2625,35.9463,36.2296,243300.0
2014-05-16 12:00:00,55.0,55.13,54.92,54.93,441700.0,36.2296,36.3152,36.1769,36.1835,441700.0
2014-05-16 13:00:00,54.91,55.02,54.8,54.91,100500.0,36.1703,36.2428,36.0979,36.1703,100500.0
2014-05-16 14:00:00,54.91,54.91,54.8,54.88,193900.0,36.1703,36.1703,36.0979,36.1506,193900.0
2014-05-16 15:00:00,54.89,55.1,54.87,55.03,513500.0,36.1571,36.2955,36.144,36.2494,513500.0
2014-05-19 09:30:00,54.9,55.23,54.7,55.1,73000.0,36.1637,36.3811,36.032,36.2955,73000.0
2014-05-19 10:00:00,55.06,55.12,54.86,55.0,309300.0,36.2691,36.3086,36.1374,36.2296,309300.0
2014-05-19 11:00:00,55.01,55.05,54.96,54.97,190700.0,36.2362,36.2625,36.2032,36.2098,190700.0
2014-05-19 12:00:00,54.98,55.04,54.9,54.9,132600.0,36.2164,36.2559,36.1637,36.1637,132600.0
2014-05-19 13:00:00,54.9,55.0,54.88,54.94,147600.0,36.1637,36.2296,36.1506,36.1901,147600.0
2014-05-19 14:00:00,54.94,55.01,54.84,54.88,306400.0,36.1901,36.2362,36.1242,36.1506,306400.0
2014-05-19 15:00:00,54.9,55.02,54.9,54.96,718200.0,36.1637,36.2428,36.1637,36.2032,718200.0
2014-05-20 09:30:00,54.87,54.96,54.32,54.35,106100.0,36.144,36.2032,35.7817,35.8014,106100.0
2014-05-20 10:00:00,54.34,54.69,54.29,54.62,225200.0,35.7948,36.0254,35.7619,35.9793,225200.0
2014-05-20 11:00:00,54.61,54.73,54.46,54.67,199900.0,35.9727,36.0517,35.8739,36.0122,199900.0
2014-05-20 12:00:00,54.67,54.67,54.26,54.29,133300.0,36.0122,36.0122,35.7421,35.7619,133300.0
2014-05-20 13:00:00,54.29,54.48,54.21,54.31,200000.0,35.7619,35.8871,35.7092,35.7751,200000.0
2014-05-20 14:00:00,54.3,54.52,54.28,54.31,161800.0,35.7685,35.9134,35.7553,35.7751,161800.0
2014-05-20 15:00:00,54.31,54.52,54.3,54.31,434700.0,35.7751,35.9134,35.7685,35.7751,434700.0
2014-05-21 09:30:00,54.58,54.81,54.44,54.63,36600.0,35.9529,36.1044,35.8607,35.9859,36600.0
2014-05-21 10:00:00,54.61,54.94,54.58,54.83,78300.0,35.9727,36.1901,35.9529,36.1176,78300.0
2014-05-21 11:00:00,54.83,54.88,54.59,54.65,80900.0,36.1176,36.1506,35.9595,35.999,80900.0
2014-05-21 12:00:00,54.66,54.85,54.61,54.81,63300.0,36.0056,36.1308,35.9727,36.1044,63300.0
2014-05-21 13:00:00,54.82,54.87,54.74,54.82,54800.0,36.111,36.144,36.0583,36.111,54800.0
2014-05-21 14:00:00,54.83,55.06,54.79,55.04,269600.0,36.1176,36.2691,36.0913,36.2559,269600.0
2014-05-21 15:00:00,55.03,55.14,54.93,54.98,297100.0,36.2494,36.3218,36.1835,36.2164,297100.0
2014-05-22 09:30:00,55.0,55.29,54.89,55.11,79900.0,36.2296,36.4206,36.1571,36.3021,79900.0
2014-05-22 10:00:00,55.11,55.37,54.95,55.34,147800.0,36.3021,36.4733,36.1967,36.4536,147800.0
2014-05-22 11:00:00,55.34,55.56,55.28,55.47,147500.0,36.4536,36.5985,36.414,36.5392,147500.0
2014-05-22 12:00:00,55.47,55.61,55.46,55.47,188000.0,36.5392,36.6314,36.5326,36.5392,188000.0
2014-05-22 13:00:00,55.47,55.61,55.4,55.56,254500.0,36.5392,36.6314,36.4931,36.5985,254500.0
2014-05-22 14:00:00,55.56,55.71,55.54,55.68,262700.0,36.5985,36.6973,36.5853,36.6775,262700.0
2014-05-22 15:00:00,55.67,55.69,55.46,55.55,391000.0,36.6709,36.6841,36.5326,36.5919,391000.0
2014-05-23 09:30:00,55.65,55.78,55.18,55.41,186100.0,36.6578,36.7434,36.3482,36.4997,186100.0
2014-05-23 10:00:00,55.43,55.99,55.35,55.89,2024900.0,36.5128,36.8817,36.4601,36.8159,2024900.0
2014-05-23 11:00:00,55.9,56.22,55.88,56.09,333000.0,36.8224,37.0332,36.8093,36.9476,333000.0
2014-05-23 12:00:00,56.1,56.21,56.01,56.15,153100.0,36.9542,37.0266,36.8949,36.9871,153100.0
2014-05-23 13:00:00,56.14,56.21,56.07,56.17,108500.0,36.9805,37.0266,36.9344,37.0003,108500.0
2014-05-23 14:00:00,56.18,56.18,56.06,56.08,136400.0,37.0069,37.0069,36.9278,36.941,136400.0
2014-05-23 15:00:00,56.08,56.2,56.06,56.18,272800.0,36.941,37.0201,36.9278,37.0069,272800.0
2014-05-27 09:30:00,56.31,56.4,56.17,56.28,82800.0,37.0925,37.1518,37.0003,37.0728,82800.0
2014-05-27 10:00:00,56.25,56.42,56.22,56.31,108900.0,37.053,37.165,37.0332,37.0925,108900.0
2014-05-27 11:00:00,56.33,56.33,56.03,56.11,94700.0,37.1057,37.1057,36.9081,36.9608,94700.0
2014-05-27 12:00:00,56.1,56.24,56.05,56.22,138300.0,36.9542,37.0464,36.9213,37.0332,138300.0
2014-05-27 13:00:00,56.21,56.5,56.19,56.38,151300.0,37.0266,37.2177,37.0135,37.1386,151300.0
2014-05-27 14:00:00,56.38,56.49,56.33,56.33,155700.0,37.1386,37.2111,37.1057,37.1057,155700.0
2014-05-27 15:00:00,56.32,56.41,56.23,56.29,250800.0,37.0991,37.1584,37.0398,37.0793,250800.0
2014-05-28 09:30:00,56.41,57.15,56.31,56.72,227000.0,37.1584,37.6458,37.0925,37.3626,227000.0
2014-05-28 10:00:00,56.73,56.86,56.6,56.66,176700.0,37.3692,37.4548,37.2835,37.3231,176700.0
2014-05-28 11:00:00,56.65,56.93,56.63,56.83,169600.0,37.3165,37.5009,37.3033,37.4351,169600.0
2014-05-28 12:00:00,56.82,57.13,56.81,57.13,199000.0,37.4285,37.6327,37.4219,37.6327,199000.0
2014-05-28 13:00:00,57.13,57.23,57.09,57.22,209000.0,37.6327,37.6985,37.6063,37.692,209000.0
2014-05-28 14:00:00,57.22,57.23,57.01,57.12,157100.0,37.692,37.6985,37.5536,37.6261,157100.0
2014-05-28 15:00:00,57.11,57.21,57.1,57.11,421400.0,37.6195,37.6854,37.6129,37.6195,421400.0
2014-05-29 09:30:00,57.18,57.38,57.07,57.29,91800.0,37.6656,37.7973,37.5931,37.7381,91800.0
2014-05-29 10:00:00,57.28,57.32,56.93,57.08,186100.0,37.7315,37.7578,37.5009,37.5997,186100.0
2014-05-29 11:00:00,57.08,57.17,56.81,56.81,177500.0,37.5997,37.659,37.4219,37.4219,177500.0
2014-05-29 12:00:00,56.8,56.89,56.8,56.86,227900.0,37.4153,37.4746,37.4153,37.4548,227900.0
2014-05-29 13:00:00,56.86,56.87,56.65,56.75,158700.0,37.4548,37.4614,37.3165,37.3824,158700.0
2014-05-29 14:00:00,56.75,56.88,56.64,56.83,196400.0,37.3824,37.468,37.3099,37.4351,196400.0
2014-05-29 15:00:00,56.84,56.96,56.84,56.96,298800.0,37.4416,37.5207,37.4416,37.5207,298800.0
2014-05-30 09:30:00,56.87,57.11,56.75,56.79,46000.0,37.4614,37.6195,37.3824,37.4087,46000.0
2014-05-30 10:00:00,56.81,56.86,56.41,56.45,300100.0,37.4219,37.4548,37.1584,37.1847,300100.0
2014-05-30 11:00:00,56.47,56.57,56.41,56.48,251600.0,37.1979,37.2638,37.1584,37.2045,251600.0
2014-05-30 12:00:00,56.48,56.5,56.24,56.31,181500.0,37.2045,37.2177,37.0464,37.0925,181500.0
2014-05-30 13:00:00,56.3,56.76,56.29,56.76,343500.0,37.0859,37.3889,37.0793,37.3889,343500.0
2014-05-30 14:00:00,56.76,56.85,56.56,56.77,141500.0,37.3889,37.4482,37.2572,37.3955,141500.0
2014-05-30 15:00:00,56.76,56.96,56.75,56.93,462400.0,37.3889,37.5207,37.3824,37.5009,462400.0
2014-06-02 09:30:00,56.96,56.99,56.52,56.58,60000.0,37.5207,37.5404,37.2309,37.2704,60000.0
2014-06-02 10:00:00,56.54,56.59,56.3,56.43,190100.0,37.244,37.277,37.0859,37.1716,190100.0
2014-06-02 11:00:00,56.45,56.74,56.44,56.67,216600.0,37.1847,37.3758,37.1782,37.3297,216600.0
2014-06-02 12:00:00,56.69,56.77,56.61,56.63,56900.0,37.3428,37.3955,37.2901,37.3033,56900.0
2014-06-02 13:00:00,56.62,56.66,56.53,56.6,92300.0,37.2967,37.3231,37.2374,37.2835,92300.0
2014-06-02 14:00:00,56.61,56.69,56.56,56.67,161100.0,37.2901,37.3428,37.2572,37.3297,161100.0
2014-06-02 15:00:00,56.67,56.91,56.65,56.89,298900.0,37.3297,37.4878,37.3165,37.4746,298900.0
2014-06-03 09:30:00,56.73,56.98,56.68,56.8,144900.0,37.3692,37.5339,37.3362,37.4153,144900.0
2014-06-03 10:00:00,56.79,56.86,56.71,56.76,410600.0,37.4087,37.4548,37.356,37.3889,410600.0
2014-06-03 11:00:00,56.77,57.1,56.75,57.05,193200.0,37.3955,37.6129,37.3824,37.58,193200.0
2014-06-03 12:00:00,57.05,57.23,57.04,57.17,102600.0,37.58,37.6985,37.5734,37.659,102600.0
2014-06-03 13:00:00,57.17,57.3,57.15,57.29,117300.0,37.659,37.7447,37.6458,37.7381,117300.0
2014-06-03 14:00:00,57.29,57.49,57.28,57.3,192300.0,37.7381,37.8698,37.7315,37.7447,192300.0
2014-06-03 15:00:00,57.28,57.32,57.22,57.23,391700.0,37.7315,37.7578,37.692,37.6985,391700.0
2014-06-04 09:30:00,57.02,57.22,57.0,57.03,98900.0,37.5602,37.692,37.547,37.5668,98900.0
2014-06-04 10:00:00,57.0,57.47,56.96,57.47,136000.0,37.547,37.8566,37.5207,37.8566,136000.0
2014-06-04 11:00:00,57.48,57.48,57.33,57.42,73200.0,37.8632,37.8632,37.7644,37.8237,73200.0
2014-06-04 12:00:00,57.41,57.42,57.2,57.23,82300.0,37.8171,37.8237,37.6788,37.6985,82300.0
2014-06-04 13:00:00,57.22,57.28,57.15,57.27,75500.0,37.692,37.7315,37.6458,37.7249,75500.0
2014-06-04 14:00:00,57.28,57.31,57.17,57.29,195100.0,37.7315,37.7512,37.659,37.7381,195100.0
2014-06-04 15:00:00,57.29,57.48,57.27,57.46,257300.0,37.7381,37.8632,37.7249,37.85,257300.0
2014-06-05 09:30:00,57.45,57.67,57.41,57.63,70500.0,37.8435,37.9884,37.8171,37.962,70500.0
2014-06-05 10:00:00,57.61,57.96,57.6,57.93,272600.0,37.9489,38.1794,37.9423,38.1596,272600.0
2014-06-05 11:00:00,57.93,58.4,57.89,58.4,279600.0,38.1596,38.4692,38.1333,38.4692,279600.0
2014-06-05 12:00:00,58.4,58.63,58.31,58.54,173500.0,38.4692,38.6207,38.41,38.5615,173500.0
2014-06-05 13:00:00,58.53,58.75,58.46,58.69,253100.0,38.5549,38.6998,38.5088,38.6603,253100.0
2014-06-05 14:00:00,58.7,58.72,58.63,58.64,220900.0,38.6669,38.68,38.6207,38.6273,220900.0
2014-06-05 15:00:00,58.64,58.68,58.59,58.6,292700.0,38.6273,38.6537,38.5944,38.601,292700.0
2014-06-06 09:30:00,58.58,59.17,58.37,59.16,140100.0,38.5878,38.9765,38.4495,38.9699,140100.0
2014-06-06 10:00:00,59.16,59.28,59.01,59.12,225300.0,38.9699,39.0489,38.8711,38.9435,225300.0
2014-06-06 11:00:00,59.11,59.14,58.89,58.96,141100.0,38.9369,38.9567,38.792,38.8381,141100.0
2014-06-06 12:00:00,58.95,58.99,58.83,58.91,90700.0,38.8315,38.8579,38.7525,38.8052,90700.0
2014-06-06 13:00:00,58.91,59.0,58.85,58.96,105200.0,38.8052,38.8645,38.7657,38.8381,105200.0
2014-06-06 14:00:00,58.96,59.06,58.95,59.06,75900.0,38.8381,38.904,38.8315,38.904,75900.0
2014-06-06 15:00:00,59.06,59.12,58.96,59.02,250200.0,38.904,38.9435,38.8381,38.8777,250200.0
2014-06-09 09:30:00,59.0,59.15,58.7,59.01,74400.0,38.8645,38.9633,38.6669,38.8711,74400.0
2014-06-09 10:00:00,59.03,59.39,58.89,59.33,151100.0,38.8842,39.1214,38.792,39.0819,151100.0
2014-06-09 11:00:00,59.33,59.58,59.26,59.57,143100.0,39.0819,39.2465,39.0357,39.2399,143100.0
2014-06-09 12:00:00,59.57,59.58,59.44,59.47,75500.0,39.2399,39.2465,39.1543,39.1741,75500.0
2014-06-09 13:00:00,59.48,59.51,59.28,59.32,94100.0,39.1807,39.2004,39.0489,39.0753,94100.0
2014-06-09 14:00:00,59.32,59.4,59.14,59.37,126000.0,39.0753,39.128,38.9567,39.1082,126000.0
2014-06-09 15:00:00,59.38,59.38,59.25,59.29,239400.0,39.1148,39.1148,39.0292,39.0555,239400.0
2014-06-10 09:30:00,59.16,59.25,58.77,58.8,84400.0,38.9699,39.0292,38.713,38.7327,84400.0
2014-06-10 10:00:00,58.81,58.92,58.58,58.89,229800.0,38.7393,38.8118,38.5878,38.792,229800.0
2014-06-10 11:00:00,58.89,58.93,58.74,58.74,93300.0,38.792,38.8184,38.6932,38.6932,93300.0
2014-06-10 12:00:00,58.74,58.78,58.64,58.72,72400.0,38.6932,38.7196,38.6273,38.68,72400.0
2014-06-10 13:00:00,58.73,58.89,58.73,58.86,73700.0,38.6866,38.792,38.6866,38.7723,73700.0
2014-06-10 14:00:00,58.88,58.91,58.86,58.9,107400.0,38.7854,38.8052,38.7723,38.7986,107400.0
2014-06-10 15:00:00,58.9,58.95,58.87,58.9,275500.0,38.7986,38.8315,38.7788,38.7986,275500.0
2014-06-11 09:30:00,58.33,58.9,58.31,58.69,113700.0,38.4231,38.7986,38.41,38.6603,113700.0
2014-06-11 10:00:00,58.72,59.13,58.64,58.98,198400.0,38.68,38.9501,38.6273,38.8513,198400.0
2014-06-11 11:00:00,58.99,59.1,58.96,59.06,75700.0,38.8579,38.9303,38.8381,38.904,75700.0
2014-06-11 12:00:00,59.07,59.09,58.97,59.03,84200.0,38.9106,38.9238,38.8447,38.8842,84200.0
2014-06-11 13:00:00,59.02,59.07,58.92,59.0,104000.0,38.8777,38.9106,38.8118,38.8645,104000.0
2014-06-11 14:00:00,59.0,59.05,58.8,58.86,220700.0,38.8645,38.8974,38.7327,38.7723,220700.0
2014-06-11 15:00:00,58.86,59.08,58.81,58.92,364400.0,38.7723,38.9172,38.7393,38.8118,364400.0
2014-06-12 09:30:00,58.9,59.0,58.5,58.72,121200.0,38.7986,38.8645,38.5351,38.68,121200.0
2014-06-12 10:00:00,58.72,58.88,58.5,58.5,136400.0,38.68,38.7854,38.5351,38.5351,136400.0
2014-06-12 11:00:00,58.5,58.7,58.48,58.62,125900.0,38.5351,38.6669,38.5219,38.6142,125900.0
2014-06-12 12:00:00,58.62,58.75,58.54,58.66,141200.0,38.6142,38.6998,38.5615,38.6405,141200.0
2014-06-12 13:00:00,58.66,58.67,58.37,58.43,153600.0,38.6405,38.6471,38.4495,38.489,153600.0
2014-06-12 14:00:00,58.42,58.54,58.37,58.51,286800.0,38.4824,38.5615,38.4495,38.5417,286800.0
2014-06-12 15:00:00,58.5,58.5,58.2,58.38,482500.0,38.5351,38.5351,38.3375,38.4561,482500.0
2014-06-13 09:30:00,58.53,58.87,58.36,58.36,125000.0,38.5549,38.7788,38.4429,38.4429,125000.0
2014-06-13 10:00:00,58.38,58.61,58.18,58.49,116500.0,38.4561,38.6076,38.3243,38.5285,116500.0
2014-06-13 11:00:00,58.51,58.6,58.45,58.51,163700.0,38.5417,38.601,38.5022,38.5417,163700.0
2014-06-13 12:00:00,58.51,58.68,58.5,58.53,56200.0,38.5417,38.6537,38.5351,38.5549,56200.0
2014-06-13 13:00:00,58.53,58.57,58.46,58.53,54200.0,38.5549,38.5812,38.5088,38.5549,54200.0
2014-06-13 14:00:00,58.53,58.61,58.47,58.48,69400.0,38.5549,38.6076,38.5154,38.5219,69400.0
2014-06-13 15:00:00,58.48,58.61,58.32,58.5,278100.0,38.5219,38.6076,38.4165,38.5351,278100.0
2014-06-16 09:30:00,58.57,58.86,58.38,58.66,211900.0,38.5812,38.7723,38.4561,38.6405,211900.0
2014-06-16 10:00:00,58.67,58.81,58.49,58.56,124000.0,38.6471,38.7393,38.5285,38.5746,124000.0
2014-06-16 11:00:00,58.55,58.55,58.15,58.32,79700.0,38.5681,38.5681,38.3046,38.4165,79700.0
2014-06-16 12:00:00,58.31,58.35,58.22,58.25,120300.0,38.41,38.4363,38.3507,38.3704,120300.0
2014-06-16 13:00:00,58.26,58.43,58.23,58.32,96300.0,38.377,38.489,38.3573,38.4165,96300.0
2014-06-16 14:00:00,58.32,58.39,58.25,58.32,97700.0,38.4165,38.4627,38.3704,38.4165,97700.0
2014-06-16 15:00:00,58.31,58.34,58.19,58.32,243300.0,38.41,38.4297,38.3309,38.4165,243300.0
2014-06-17 09:30:00,58.27,58.57,58.19,58.5,55000.0,38.3836,38.5812,38.3309,38.5351,55000.0
2014-06-17 10:00:00,58.51,58.71,58.41,58.5,128600.0,38.5417,38.6734,38.4758,38.5351,128600.0
2014-06-17 11:00:00,58.49,58.76,58.41,58.75,173700.0,38.5285,38.7064,38.4758,38.6998,173700.0
2014-06-17 12:00:00,58.74,59.06,58.72,59.02,94700.0,38.6932,38.904,38.68,38.8777,94700.0
2014-06-17 13:00:00,59.02,59.15,58.88,59.14,108000.0,38.8777,38.9633,38.7854,38.9567,108000.0
2014-06-17 14:00:00,59.13,59.2,59.0,59.01,220300.0,38.9501,38.9962,38.8645,38.8711,220300.0
2014-06-17 15:00:00,59.0,59.01,58.81,58.86,338100.0,38.8645,38.8711,38.7393,38.7723,338100.0
2014-06-18 09:30:00,58.86,58.93,58.53,58.85,89100.0,38.7723,38.8184,38.5549,38.7657,89100.0
2014-06-18 10:00:00,58.85,59.23,58.85,58.94,175900.0,38.7657,39.016,38.7657,38.825,175900.0
2014-06-18 11:00:00,58.94,59.0,58.81,58.96,87300.0,38.825,38.8645,38.7393,38.8381,87300.0
2014-06-18 12:00:00,58.96,59.05,58.83,58.85,128400.0,38.8381,38.8974,38.7525,38.7657,128400.0
2014-06-18 13:00:00,58.85,58.85,58.66,58.71,62500.0,38.7657,38.7657,38.6405,38.6734,62500.0
2014-06-18 14:00:00,58.7,59.08,58.63,59.05,173700.0,38.6669,38.9172,38.6207,38.8974,173700.0
2014-06-18 15:00:00,59.05,59.32,59.05,59.26,228700.0,38.8974,39.0753,38.8974,39.0357,228700.0
2014-06-19 09:30:00,59.2,59.54,59.1,59.14,109500.0,38.9962,39.2202,38.9303,38.9567,109500.0
2014-06-19 10:00:00,59.15,59.18,58.7,58.78,139900.0,38.9633,38.983,38.6669,38.7196,139900.0
2014-06-19 11:00:00,58.78,58.98,58.75,58.87,120400.0,38.7196,38.8513,38.6998,38.7788,120400.0
2014-06-19 12:00:00,58.89,58.9,58.65,58.72,119400.0,38.792,38.7986,38.6339,38.68,119400.0
2014-06-19 13:00:00,58.72,58.76,58.35,58.39,354100.0,38.68,38.7064,38.4363,38.4627,354100.0
2014-06-19 14:00:00,58.39,58.41,58.15,58.19,434300.0,38.4627,38.4758,38.3046,38.3309,434300.0
2014-06-19 15:00:00,58.19,58.7,58.17,58.62,1177300.0,38.3309,38.6669,38.3177,38.6142,1177300.0
2014-06-20 09:30:00,57.84,58.85,57.84,58.81,465100.0,38.1004,38.7657,38.1004,38.7393,465100.0
2014-06-20 10:00:00,58.78,58.85,58.7,58.82,271200.0,38.7196,38.7657,38.6669,38.7459,271200.0
2014-06-20 11:00:00,58.85,59.02,58.85,59.01,147100.0,38.7657,38.8777,38.7657,38.8711,147100.0
2014-06-20 12:00:00,59.01,59.05,58.9,58.93,108900.0,38.8711,38.8974,38.7986,38.8184,108900.0
2014-06-20 13:00:00,58.94,58.96,58.77,58.81,130700.0,38.825,38.8381,38.713,38.7393,130700.0
2014-06-20 14:00:00,58.82,58.95,58.81,58.86,99300.0,38.7459,38.8315,38.7393,38.7723,99300.0
2014-06-20 15:00:00,58.86,58.87,58.71,58.78,379200.0,38.7723,38.7788,38.6734,38.7196,379200.0
2014-06-23 09:30:00,58.71,58.84,58.43,58.79,84400.0,38.6734,38.7591,38.489,38.7261,84400.0
2014-06-23 10:00:00,58.8,58.86,58.39,58.57,192700.0,38.7327,38.7723,38.4627,38.5812,192700.0
2014-06-23 11:00:00,58.57,58.6,58.24,58.28,122100.0,38.5812,38.601,38.3638,38.3902,122100.0
2014-06-23 12:00:00,58.28,58.37,58.28,58.32,89200.0,38.3902,38.4495,38.3902,38.4165,89200.0
2014-06-23 13:00:00,58.32,58.34,58.18,58.19,92700.0,38.4165,38.4297,38.3243,38.3309,92700.0
2014-06-23 14:00:00,58.2,58.27,57.99,58.0,252800.0,38.3375,38.3836,38.1992,38.2058,252800.0
2014-06-23 15:00:00,58.0,58.13,57.97,58.11,362300.0,38.2058,38.2914,38.186,38.2782,362300.0
2014-06-24 09:30:00,58.03,58.21,57.92,58.01,166700.0,38.2255,38.3441,38.1531,38.2123,166700.0
2014-06-24 10:00:00,58.02,58.49,58.02,58.31,70800.0,38.2189,38.5285,38.2189,38.41,70800.0
2014-06-24 11:00:00,58.32,58.42,58.32,58.38,69700.0,38.4165,38.4824,38.4165,38.4561,69700.0
2014-06-24 12:00:00,58.38,58.44,58.26,58.29,168600.0,38.4561,38.4956,38.377,38.3968,168600.0
2014-06-24 13:00:00,58.28,58.28,57.96,58.02,106200.0,38.3902,38.3902,38.1794,38.2189,106200.0
2014-06-24 14:00:00,57.99,58.1,57.84,57.85,102600.0,38.1992,38.2716,38.1004,38.1069,102600.0
2014-06-24 15:00:00,57.85,57.85,57.58,57.66,257400.0,38.1069,38.1069,37.9291,37.9818,257400.0
2014-06-25 09:30:00,57.61,58.02,57.41,57.92,150900.0,37.9489,38.2189,37.8171,38.1531,150900.0
2014-06-25 10:00:00,57.95,58.06,57.72,58.01,130900.0,38.1728,38.2453,38.0213,38.2123,130900.0
2014-06-25 11:00:00,58.02,58.1,57.82,57.9,88000.0,38.2189,38.2716,38.0872,38.1399,88000.0
2014-06-25 12:00:00,57.89,57.98,57.86,57.9,40500.0,38.1333,38.1926,38.1135,38.1399,40500.0
2014-06-25 13:00:00,57.91,58.05,57.91,58.02,64300.0,38.1465,38.2387,38.1465,38.2189,64300.0
2014-06-25 14:00:00,58.02,58.09,57.93,57.98,75400.0,38.2189,38.265,38.1596,38.1926,75400.0
2014-06-25 15:00:00,57.98,58.05,57.93,57.96,259200.0,38.1926,38.2387,38.1596,38.1794,259200.0
2014-06-26 09:30:00,57.99,58.06,57.4,57.55,102500.0,38.1992,38.2453,37.8105,37.9093,102500.0
2014-06-26 10:00:00,57.53,57.76,57.49,57.69,138600.0,37.8962,38.0477,37.8698,38.0016,138600.0
2014-06-26 11:00:00,57.7,57.73,57.59,57.67,91700.0,38.0081,38.0279,37.9357,37.9884,91700.0
2014-06-26 12:00:00,57.69,57.82,57.68,57.73,88600.0,38.0016,38.0872,37.995,38.0279,88600.0
2014-06-26 13:00:00,57.72,57.88,57.62,57.67,95300.0,38.0213,38.1267,37.9554,37.9884,95300.0
2014-06-26 14:00:00,57.68,57.83,57.68,57.8,113400.0,37.995,38.0938,37.995,38.074,113400.0
2014-06-26 15:00:00,57.8,57.94,57.76,57.83,292600.0,38.074,38.1662,38.0477,38.0938,292600.0
2014-06-27 09:30:00,57.52,58.14,57.52,57.74,143700.0,37.9766,38.3859,37.9766,38.1218,143700.0
2014-06-27 10:00:00,57.77,57.89,57.62,57.79,84300.0,38.1416,38.2208,38.0426,38.1548,84300.0
2014-06-27 11:00:00,57.79,57.83,57.63,57.64,50100.0,38.1548,38.1812,38.0492,38.0558,50100.0
2014-06-27 12:00:00,57.66,57.66,57.45,57.5,43500.0,38.069,38.069,37.9303,37.9633,43500.0
2014-06-27 13:00:00,57.5,57.5,57.18,57.21,105400.0,37.9633,37.9633,37.7521,37.7719,105400.0
2014-06-27 14:00:00,57.22,57.38,57.2,57.23,71200.0,37.7785,37.8841,37.7653,37.7851,71200.0
2014-06-27 15:00:00,57.23,57.53,57.22,57.5,286100.0,37.7851,37.9832,37.7785,37.9633,286100.0
2014-06-30 09:30:00,57.5,57.71,57.38,57.68,112700.0,37.9633,38.102,37.8841,38.0822,112700.0
2014-06-30 10:00:00,57.68,57.76,57.41,57.42,100500.0,38.0822,38.135,37.9039,37.9105,100500.0
2014-06-30 11:00:00,57.42,57.64,57.42,57.49,77400.0,37.9105,38.0558,37.9105,37.9567,77400.0
2014-06-30 12:00:00,57.49,57.51,57.42,57.42,68000.0,37.9567,37.9699,37.9105,37.9105,68000.0
2014-06-30 13:00:00,57.42,57.49,57.34,57.47,96000.0,37.9105,37.9567,37.8577,37.9435,96000.0
2014-06-30 14:00:00,57.47,57.57,57.47,57.51,117000.0,37.9435,38.0096,37.9435,37.9699,117000.0
2014-06-30 15:00:00,57.51,57.51,57.18,57.44,379300.0,37.9699,37.9699,37.7521,37.9237,379300.0
2014-07-01 09:30:00,57.74,57.8,57.38,57.49,88600.0,38.1218,38.1614,37.8841,37.9567,88600.0
2014-07-01 10:00:00,57.53,57.55,57.38,57.41,292400.0,37.9832,37.9964,37.8841,37.9039,292400.0
2014-07-01 11:00:00,57.42,58.0,57.42,57.86,296300.0,37.9105,38.2935,37.9105,38.201,296300.0
2014-07-01 12:00:00,57.87,58.26,57.87,58.18,205000.0,38.2076,38.4651,38.2076,38.4123,205000.0
2014-07-01 13:00:00,58.18,58.44,58.14,58.24,208100.0,38.4123,38.584,38.3859,38.4519,208100.0
2014-07-01 14:00:00,58.26,58.35,58.12,58.16,188000.0,38.4651,38.5245,38.3727,38.3991,188000.0
2014-07-01 15:00:00,58.15,58.44,58.15,58.23,441700.0,38.3925,38.584,38.3925,38.4453,441700.0
2014-07-02 09:30:00,58.13,58.53,58.09,58.51,125200.0,38.3793,38.6434,38.3529,38.6302,125200.0
2014-07-02 10:00:00,58.53,58.59,58.28,58.29,142600.0,38.6434,38.683,38.4783,38.4849,142600.0
2014-07-02 11:00:00,58.29,58.38,58.09,58.11,230700.0,38.4849,38.5444,38.3529,38.3661,230700.0
2014-07-02 12:00:00,58.11,58.15,57.89,57.96,202200.0,38.3661,38.3925,38.2208,38.2671,202200.0
2014-07-02 13:00:00,57.96,57.99,57.84,57.9,153900.0,38.2671,38.2869,38.1878,38.2274,153900.0
2014-07-02 14:00:00,57.9,57.91,57.78,57.9,118500.0,38.2274,38.234,38.1482,38.2274,118500.0
2014-07-02 15:00:00,57.89,58.07,57.89,58.05,233700.0,38.2208,38.3397,38.2208,38.3265,233700.0
2014-07-03 09:30:00,58.19,58.37,58.02,58.3,39100.0,38.4189,38.5377,38.3067,38.4915,39100.0
2014-07-03 10:00:00,58.24,58.48,58.2,58.45,109700.0,38.4519,38.6104,38.4255,38.5906,109700.0
2014-07-03 11:00:00,58.44,58.54,58.43,58.46,81500.0,38.584,38.65,38.5774,38.5972,81500.0
2014-07-03 12:00:00,58.47,58.53,58.42,58.48,156500.0,38.6038,38.6434,38.5708,38.6104,156500.0
2014-07-07 09:30:00,58.2,58.25,57.93,58.24,66800.0,38.4255,38.4585,38.2472,38.4519,66800.0
2014-07-07 10:00:00,58.24,58.25,57.91,57.91,68700.0,38.4519,38.4585,38.234,38.234,68700.0
2014-07-07 11:00:00,57.91,58.03,57.85,57.86,156100.0,38.234,38.3133,38.1944,38.201,156100.0
2014-07-07 12:00:00,57.86,58.16,57.85,57.97,138100.0,38.201,38.3991,38.1944,38.2737,138100.0
2014-07-07 13:00:00,57.97,58.07,57.92,58.0,33200.0,38.2737,38.3397,38.2406,38.2935,33200.0
2014-07-07 14:00:00,58.0,58.05,57.96,58.03,113200.0,38.2935,38.3265,38.2671,38.3133,113200.0
2014-07-07 15:00:00,58.02,58.12,57.99,58.12,165500.0,38.3067,38.3727,38.2869,38.3727,165500.0
2014-07-08 09:30:00,57.84,57.93,57.21,57.34,123700.0,38.1878,38.2472,37.7719,37.8577,123700.0
2014-07-08 10:00:00,57.34,57.35,57.05,57.29,238600.0,37.8577,37.8643,37.6662,37.8247,238600.0
2014-07-08 11:00:00,57.28,57.35,57.06,57.1,208900.0,37.8181,37.8643,37.6728,37.6993,208900.0
2014-07-08 12:00:00,57.09,57.24,56.92,57.24,123900.0,37.6927,37.7917,37.5804,37.7917,123900.0
2014-07-08 13:00:00,57.24,57.38,57.23,57.35,90600.0,37.7917,37.8841,37.7851,37.8643,90600.0
2014-07-08 14:00:00,57.36,57.4,57.28,57.32,137500.0,37.8709,37.8973,37.8181,37.8445,137500.0
2014-07-08 15:00:00,57.32,57.32,57.07,57.16,450400.0,37.8445,37.8445,37.6794,37.7389,450400.0
2014-07-09 09:30:00,57.05,57.08,56.58,56.58,171500.0,37.6662,37.686,37.3559,37.3559,171500.0
2014-07-09 10:00:00,56.57,56.87,56.52,56.77,209400.0,37.3493,37.5474,37.3163,37.4814,209400.0
2014-07-09 11:00:00,56.77,56.81,56.61,56.77,158800.0,37.4814,37.5078,37.3757,37.4814,158800.0
2014-07-09 12:00:00,56.78,56.8,56.73,56.8,69900.0,37.488,37.5012,37.455,37.5012,69900.0
2014-07-09 13:00:00,56.8,56.9,56.78,56.88,117900.0,37.5012,37.5672,37.488,37.554,117900.0
2014-07-09 14:00:00,56.87,57.02,56.76,56.96,110700.0,37.5474,37.6464,37.4748,37.6068,110700.0
2014-07-09 15:00:00,56.96,57.06,56.87,56.91,255300.0,37.6068,37.6728,37.5474,37.5738,255300.0
2014-07-10 09:30:00,56.41,56.46,56.01,56.12,146300.0,37.2437,37.2767,36.9796,37.0522,146300.0
2014-07-10 10:00:00,56.13,56.41,56.13,56.4,121400.0,37.0588,37.2437,37.0588,37.2371,121400.0
2014-07-10 11:00:00,56.4,56.51,56.29,56.34,126700.0,37.2371,37.3097,37.1645,37.1975,126700.0
2014-07-10 12:00:00,56.34,56.49,56.3,56.41,74500.0,37.1975,37.2965,37.1711,37.2437,74500.0
2014-07-10 13:00:00,56.42,56.63,56.4,56.48,93500.0,37.2503,37.3889,37.2371,37.2899,93500.0
2014-07-10 14:00:00,56.49,56.6,56.33,56.33,126100.0,37.2965,37.3691,37.1909,37.1909,126100.0
2014-07-10 15:00:00,56.33,56.61,56.26,56.48,301900.0,37.1909,37.3757,37.1447,37.2899,301900.0
2014-07-11 09:30:00,56.33,56.49,56.15,56.28,49800.0,37.1909,37.2965,37.072,37.1579,49800.0
2014-07-11 10:00:00,56.3,56.49,56.2,56.43,239800.0,37.1711,37.2965,37.105,37.2569,239800.0
2014-07-11 11:00:00,56.45,56.49,56.34,56.47,104300.0,37.2701,37.2965,37.1975,37.2833,104300.0
2014-07-11 12:00:00,56.46,56.51,56.39,56.47,93000.0,37.2767,37.3097,37.2305,37.2833,93000.0
2014-07-11 13:00:00,56.48,56.7,56.46,56.63,101600.0,37.2899,37.4352,37.2767,37.3889,101600.0
2014-07-11 14:00:00,56.63,56.74,56.58,56.6,78600.0,37.3889,37.4616,37.3559,37.3691,78600.0
2014-07-11 15:00:00,56.59,56.67,56.54,56.59,343500.0,37.3625,37.4154,37.3295,37.3625,343500.0
2014-07-14 09:30:00,56.92,57.07,56.75,56.82,59900.0,37.5804,37.6794,37.4682,37.5144,59900.0
2014-07-14 10:00:00,56.83,56.86,56.63,56.76,119400.0,37.521,37.5408,37.3889,37.4748,119400.0
2014-07-14 11:00:00,56.75,56.88,56.73,56.79,148400.0,37.4682,37.554,37.455,37.4946,148400.0
2014-07-14 12:00:00,56.79,56.8,56.64,56.65,114600.0,37.4946,37.5012,37.3955,37.4022,114600.0
2014-07-14 13:00:00,56.64,56.94,56.62,56.89,190900.0,37.3955,37.5936,37.3823,37.5606,190900.0
2014-07-14 14:00:00,56.9,57.04,56.89,56.98,192000.0,37.5672,37.6596,37.5606,37.62,192000.0
2014-07-14 15:00:00,56.98,56.98,56.78,56.82,292500.0,37.62,37.62,37.488,37.5144,292500.0
2014-07-15 09:30:00,56.7,56.88,56.6,56.64,196500.0,37.4352,37.554,37.3691,37.3955,196500.0
2014-07-15 10:00:00,56.65,56.77,56.21,56.43,404900.0,37.4022,37.4814,37.1116,37.2569,404900.0
2014-07-15 11:00:00,56.44,56.62,56.23,56.25,138300.0,37.2635,37.3823,37.1249,37.1381,138300.0
2014-07-15 12:00:00,56.25,56.46,56.15,56.36,197800.0,37.1381,37.2767,37.072,37.2107,197800.0
2014-07-15 13:00:00,56.35,56.67,56.31,56.66,114900.0,37.2041,37.4154,37.1777,37.4088,114900.0
2014-07-15 14:00:00,56.65,56.69,56.5,56.66,345200.0,37.4022,37.4286,37.3031,37.4088,345200.0
2014-07-15 15:00:00,56.65,56.7,56.59,56.66,374800.0,37.4022,37.4352,37.3625,37.4088,374800.0
2014-07-16 09:30:00,56.88,57.1,56.88,57.0,142600.0,37.554,37.6993,37.554,37.6332,142600.0
2014-07-16 10:00:00,57.01,57.06,56.86,56.86,330600.0,37.6398,37.6728,37.5408,37.5408,330600.0
2014-07-16 11:00:00,56.85,56.94,56.83,56.87,110400.0,37.5342,37.5936,37.521,37.5474,110400.0
2014-07-16 12:00:00,56.88,57.02,56.88,57.0,123000.0,37.554,37.6464,37.554,37.6332,123000.0
2014-07-16 13:00:00,57.0,57.07,56.98,57.06,332200.0,37.6332,37.6794,37.62,37.6728,332200.0
2014-07-16 14:00:00,57.05,57.07,56.98,56.98,206600.0,37.6662,37.6794,37.62,37.62,206600.0
2014-07-16 15:00:00,56.97,57.05,56.94,56.96,361300.0,37.6134,37.6662,37.5936,37.6068,361300.0
2014-07-17 09:30:00,56.47,56.5,55.78,56.2,924900.0,37.2833,37.3031,36.8277,37.105,924900.0
2014-07-17 10:00:00,56.2,56.44,55.91,56.08,874500.0,37.105,37.2635,36.9136,37.0258,874500.0
2014-07-17 11:00:00,56.08,56.1,55.69,55.89,322600.0,37.0258,37.039,36.7683,36.9004,322600.0
2014-07-17 12:00:00,55.9,55.9,55.67,55.75,439900.0,36.907,36.907,36.7551,36.8079,439900.0
2014-07-17 13:00:00,55.75,55.84,55.57,55.67,324900.0,36.8079,36.8674,36.6891,36.7551,324900.0
2014-07-17 14:00:00,55.68,55.77,55.53,55.67,321000.0,36.7617,36.8211,36.6627,36.7551,321000.0
2014-07-17 15:00:00,55.67,55.67,55.14,55.16,865000.0,36.7551,36.7551,36.4052,36.4184,865000.0
2014-07-18 09:30:00,55.42,56.04,55.29,55.66,193500.0,36.5901,36.9994,36.5042,36.7485,193500.0
2014-07-18 10:00:00,55.68,55.83,55.6,55.83,223500.0,36.7617,36.8608,36.7089,36.8608,223500.0
2014-07-18 11:00:00,55.83,55.98,55.73,55.95,166400.0,36.8608,36.9598,36.7947,36.94,166400.0
2014-07-18 12:00:00,55.96,56.16,55.96,56.06,212300.0,36.9466,37.0786,36.9466,37.0126,212300.0
2014-07-18 13:00:00,56.07,56.08,55.86,55.96,114400.0,37.0192,37.0258,36.8806,36.9466,114400.0
2014-07-18 14:00:00,55.97,56.1,55.89,56.08,168500.0,36.9532,37.039,36.9004,37.0258,168500.0
2014-07-18 15:00:00,56.08,56.25,56.08,56.14,367100.0,37.0258,37.1381,37.0258,37.0654,367100.0
2014-07-21 09:30:00,55.86,56.26,55.79,56.12,92900.0,36.8806,37.1447,36.8344,37.0522,92900.0
2014-07-21 10:00:00,56.1,56.1,55.89,56.0,185200.0,37.039,37.039,36.9004,36.973,185200.0
2014-07-21 11:00:00,55.98,56.22,55.95,56.21,180200.0,36.9598,37.1183,36.94,37.1116,180200.0
2014-07-21 12:00:00,56.22,56.37,56.12,56.37,129500.0,37.1183,37.2173,37.0522,37.2173,129500.0
2014-07-21 13:00:00,56.36,56.65,56.35,56.65,178600.0,37.2107,37.4022,37.2041,37.4022,178600.0
2014-07-21 14:00:00,56.65,56.95,56.64,56.78,512900.0,37.4022,37.6002,37.3955,37.488,512900.0
2014-07-21 15:00:00,56.77,56.85,56.7,56.72,441200.0,37.4814,37.5342,37.4352,37.4484,441200.0
2014-07-22 09:30:00,57.0,57.55,56.95,57.48,177700.0,37.6332,37.9964,37.6002,37.9501,177700.0
2014-07-22 10:00:00,57.49,58.05,57.48,58.0,546400.0,37.9567,38.3265,37.9501,38.2935,546400.0
2014-07-22 11:00:00,58.0,58.17,57.86,58.02,380800.0,38.2935,38.4057,38.201,38.3067,380800.0
2014-07-22 12:00:00,58.02,58.11,58.0,58.05,170000.0,38.3067,38.3661,38.2935,38.3265,170000.0
2014-07-22 13:00:00,58.05,58.05,57.77,57.89,261300.0,38.3265,38.3265,38.1416,38.2208,261300.0
2014-07-22 14:00:00,57.88,57.89,57.68,57.72,185400.0,38.2142,38.2208,38.0822,38.1086,185400.0
2014-07-22 15:00:00,57.72,57.82,57.7,57.73,359100.0,38.1086,38.1746,38.0954,38.1152,359100.0
2014-07-23 09:30:00,58.11,58.31,57.64,57.64,270300.0,38.3661,38.4981,38.0558,38.0558,270300.0
2014-07-23 10:00:00,57.63,58.0,57.6,57.81,264500.0,38.0492,38.2935,38.0294,38.168,264500.0
2014-07-23 11:00:00,57.8,57.99,57.72,57.84,219800.0,38.1614,38.2869,38.1086,38.1878,219800.0
2014-07-23 12:00:00,57.83,57.87,57.56,57.62,89600.0,38.1812,38.2076,38.003,38.0426,89600.0
2014-07-23 13:00:00,57.61,57.82,57.58,57.68,83600.0,38.036,38.1746,38.0162,38.0822,83600.0
2014-07-23 14:00:00,57.69,57.71,57.54,57.6,107600.0,38.0888,38.102,37.9898,38.0294,107600.0
2014-07-23 15:00:00,57.6,57.61,57.45,57.48,220300.0,38.0294,38.036,37.9303,37.9501,220300.0
2014-07-24 09:30:00,57.6,57.74,57.37,57.49,252100.0,38.0294,38.1218,37.8775,37.9567,252100.0
2014-07-24 10:00:00,57.49,57.57,57.24,57.28,237800.0,37.9567,38.0096,37.7917,37.8181,237800.0
2014-07-24 11:00:00,57.28,57.36,57.25,57.28,385300.0,37.8181,37.8709,37.7983,37.8181,385300.0
2014-07-24 12:00:00,57.3,57.34,57.22,57.27,246000.0,37.8313,37.8577,37.7785,37.8115,246000.0
2014-07-24 13:00:00,57.27,57.27,57.09,57.14,185500.0,37.8115,37.8115,37.6927,37.7257,185500.0
2014-07-24 14:00:00,57.15,57.21,56.89,56.89,261000.0,37.7323,37.7719,37.5606,37.5606,261000.0
2014-07-24 15:00:00,56.89,56.95,56.71,56.83,716800.0,37.5606,37.6002,37.4418,37.521,716800.0
2014-07-25 09:30:00,56.52,56.66,56.42,56.46,257500.0,37.3163,37.4088,37.2503,37.2767,257500.0
2014-07-25 10:00:00,56.48,56.73,56.46,56.48,221800.0,37.2899,37.455,37.2767,37.2899,221800.0
2014-07-25 11:00:00,56.5,56.68,56.35,56.6,189700.0,37.3031,37.422,37.2041,37.3691,189700.0
2014-07-25 12:00:00,56.6,56.69,56.58,56.63,147800.0,37.3691,37.4286,37.3559,37.3889,147800.0
2014-07-25 13:00:00,56.63,56.63,56.42,56.45,181600.0,37.3889,37.3889,37.2503,37.2701,181600.0
2014-07-25 14:00:00,56.46,56.61,56.44,56.57,189100.0,37.2767,37.3757,37.2635,37.3493,189100.0
2014-07-25 15:00:00,56.56,56.6,56.43,56.52,360600.0,37.3427,37.3691,37.2569,37.3163,360600.0
2014-07-28 09:30:00,56.49,56.53,55.89,56.03,118600.0,37.2965,37.3229,36.9004,36.9928,118600.0
2014-07-28 10:00:00,56.03,56.18,55.94,56.09,220800.0,36.9928,37.0918,36.9334,37.0324,220800.0
2014-07-28 11:00:00,56.1,56.41,56.09,56.32,172300.0,37.039,37.2437,37.0324,37.1843,172300.0
2014-07-28 12:00:00,56.32,56.34,56.22,56.31,69400.0,37.1843,37.1975,37.1183,37.1777,69400.0
2014-07-28 13:00:00,56.3,56.52,56.29,56.47,130300.0,37.1711,37.3163,37.1645,37.2833,130300.0
2014-07-28 14:00:00,56.48,56.49,56.12,56.15,164300.0,37.2899,37.2965,37.0522,37.072,164300.0
2014-07-28 15:00:00,56.15,56.31,56.13,56.28,382600.0,37.072,37.1777,37.0588,37.1579,382600.0
2014-07-29 09:30:00,56.29,56.36,56.16,56.27,92300.0,37.1645,37.2107,37.0786,37.1513,92300.0
2014-07-29 10:00:00,56.28,56.36,56.1,56.12,299800.0,37.1579,37.2107,37.039,37.0522,299800.0
2014-07-29 11:00:00,56.11,56.16,55.88,55.98,337100.0,37.0456,37.0786,36.8938,36.9598,337100.0
2014-07-29 12:00:00,55.98,56.17,55.95,56.15,289100.0,36.9598,37.0852,36.94,37.072,289100.0
2014-07-29 13:00:00,56.14,56.16,56.08,56.14,145600.0,37.0654,37.0786,37.0258,37.0654,145600.0
2014-07-29 14:00:00,56.14,56.14,55.95,56.07,223000.0,37.0654,37.0654,36.94,37.0192,223000.0
2014-07-29 15:00:00,56.07,56.11,55.96,56.02,406400.0,37.0192,37.0456,36.9466,36.9862,406400.0
2014-07-30 09:30:00,56.22,56.42,56.15,56.22,88400.0,37.1183,37.2503,37.072,37.1183,88400.0
2014-07-30 10:00:00,56.21,56.29,56.04,56.15,151700.0,37.1116,37.1645,36.9994,37.072,151700.0
2014-07-30 11:00:00,56.15,56.26,56.02,56.12,116000.0,37.072,37.1447,36.9862,37.0522,116000.0
2014-07-30 12:00:00,56.13,56.44,56.12,56.39,69200.0,37.0588,37.2635,37.0522,37.2305,69200.0
2014-07-30 13:00:00,56.39,56.47,56.27,56.47,68800.0,37.2305,37.2833,37.1513,37.2833,68800.0
2014-07-30 14:00:00,56.48,56.72,56.37,56.54,250800.0,37.2899,37.4484,37.2173,37.3295,250800.0
2014-07-30 15:00:00,56.55,56.8,56.45,56.79,439100.0,37.3361,37.5012,37.2701,37.4946,439100.0
2014-07-31 09:30:00,56.22,56.58,56.13,56.22,133000.0,37.1183,37.3559,37.0588,37.1183,133000.0
2014-07-31 10:00:00,56.2,56.39,55.99,56.01,270000.0,37.105,37.2305,36.9664,36.9796,270000.0
2014-07-31 11:00:00,56.01,56.18,55.87,55.92,384700.0,36.9796,37.0918,36.8872,36.9202,384700.0
2014-07-31 12:00:00,55.93,56.04,55.83,55.93,278200.0,36.9268,36.9994,36.8608,36.9268,278200.0
2014-07-31 13:00:00,55.93,56.27,55.89,56.26,229600.0,36.9268,37.1513,36.9004,37.1447,229600.0
2014-07-31 14:00:00,56.25,56.43,56.07,56.09,326800.0,37.1381,37.2569,37.0192,37.0324,326800.0
2014-07-31 15:00:00,56.07,56.25,55.97,56.08,705900.0,37.0192,37.1381,36.9532,37.0258,705900.0
2014-08-01 09:30:00,55.77,56.17,55.57,56.12,177700.0,36.8211,37.0852,36.6891,37.0522,177700.0
2014-08-01 10:00:00,56.12,56.23,55.83,56.15,163900.0,37.0522,37.1249,36.8608,37.072,163900.0
2014-08-01 11:00:00,56.15,56.15,55.73,55.75,236900.0,37.072,37.072,36.7947,36.8079,236900.0
2014-08-01 12:00:00,55.76,55.95,55.72,55.84,146100.0,36.8145,36.94,36.7881,36.8674,146100.0
2014-08-01 13:00:00,55.85,56.3,55.84,56.29,185700.0,36.874,37.1711,36.8674,37.1645,185700.0
2014-08-01 14:00:00,56.28,56.4,56.07,56.11,118500.0,37.1579,37.2371,37.0192,37.0456,118500.0
2014-08-01 15:00:00,56.09,56.22,55.98,56.11,361800.0,37.0324,37.1183,36.9598,37.0456,361800.0
2014-08-04 09:30:00,56.19,56.27,55.9,56.18,75000.0,37.0984,37.1513,36.907,37.0918,75000.0
2014-08-04 10:00:00,56.15,56.2,55.59,55.7,128900.0,37.072,37.105,36.7023,36.7749,128900.0
2014-08-04 11:00:00,55.67,55.94,55.67,55.84,76600.0,36.7551,36.9334,36.7551,36.8674,76600.0
2014-08-04 12:00:00,55.84,55.99,55.8,55.92,50700.0,36.8674,36.9664,36.841,36.9202,50700.0
2014-08-04 13:00:00,55.92,56.08,55.82,56.04,60300.0,36.9202,37.0258,36.8542,36.9994,60300.0
2014-08-04 14:00:00,56.05,56.21,56.03,56.12,71200.0,37.006,37.1116,36.9928,37.0522,71200.0
2014-08-04 15:00:00,56.12,56.4,56.05,56.28,265500.0,37.0522,37.2371,37.006,37.1579,265500.0
2014-08-05 09:30:00,55.9,56.0,55.43,55.44,129700.0,36.907,36.973,36.5967,36.6033,129700.0
2014-08-05 10:00:00,55.44,56.11,55.37,56.01,217700.0,36.6033,37.0456,36.5571,36.9796,217700.0
2014-08-05 11:00:00,56.01,56.11,55.77,55.81,125900.0,36.9796,37.0456,36.8211,36.8476,125900.0
2014-08-05 12:00:00,55.8,55.87,55.68,55.8,81300.0,36.841,36.8872,36.7617,36.841,81300.0
2014-08-05 13:00:00,55.79,55.93,55.32,55.35,149500.0,36.8344,36.9268,36.524,36.5438,149500.0
2014-08-05 14:00:00,55.34,55.45,55.17,55.22,223600.0,36.5372,36.6099,36.425,36.458,223600.0
2014-08-05 15:00:00,55.21,55.35,55.1,55.24,617800.0,36.4514,36.5438,36.3788,36.4712,617800.0
2014-08-06 09:30:00,55.23,55.26,54.9,55.11,146800.0,36.4646,36.4844,36.2467,36.3854,146800.0
2014-08-06 10:00:00,55.13,55.4,55.11,55.35,252000.0,36.3986,36.5769,36.3854,36.5438,252000.0
2014-08-06 11:00:00,55.38,55.68,55.33,55.63,98800.0,36.5637,36.7617,36.5306,36.7287,98800.0
2014-08-06 12:00:00,55.65,55.72,55.47,55.48,100200.0,36.7419,36.7881,36.6231,36.6297,100200.0
2014-08-06 13:00:00,55.49,55.53,55.3,55.31,73900.0,36.6363,36.6627,36.5108,36.5174,73900.0
2014-08-06 14:00:00,55.3,55.53,55.26,55.51,211900.0,36.5108,36.6627,36.4844,36.6495,211900.0
2014-08-06 15:00:00,55.5,55.68,55.47,55.6,497500.0,36.6429,36.7617,36.6231,36.7089,497500.0
2014-08-07 09:30:00,55.98,56.0,55.65,55.69,38500.0,36.9598,36.973,36.7419,36.7683,38500.0
2014-08-07 10:00:00,55.69,55.8,55.4,55.54,107400.0,36.7683,36.841,36.5769,36.6693,107400.0
2014-08-07 11:00:00,55.53,55.54,55.2,55.29,132200.0,36.6627,36.6693,36.4448,36.5042,132200.0
2014-08-07 12:00:00,55.27,55.36,55.1,55.16,325400.0,36.491,36.5505,36.3788,36.4184,325400.0
2014-08-07 13:00:00,55.16,55.37,55.14,55.32,54500.0,36.4184,36.5571,36.4052,36.524,54500.0
2014-08-07 14:00:00,55.32,55.32,55.1,55.15,152800.0,36.524,36.524,36.3788,36.4118,152800.0
2014-08-07 15:00:00,55.16,55.21,54.98,55.04,621800.0,36.4184,36.4514,36.2996,36.3392,621800.0
2014-08-08 09:30:00,55.31,55.32,54.86,54.95,154100.0,36.5174,36.524,36.2203,36.2798,154100.0
2014-08-08 10:00:00,54.96,55.1,54.86,55.03,258600.0,36.2864,36.3788,36.2203,36.3326,258600.0
2014-08-08 11:00:00,55.02,55.1,54.94,55.09,255900.0,36.326,36.3788,36.2732,36.3722,255900.0
2014-08-08 12:00:00,55.09,55.13,54.97,54.98,89900.0,36.3722,36.3986,36.293,36.2996,89900.0
2014-08-08 13:00:00,54.99,55.21,54.94,55.2,222000.0,36.3062,36.4514,36.2732,36.4448,222000.0
2014-08-08 14:00:00,55.2,55.22,55.1,55.12,125700.0,36.4448,36.458,36.3788,36.392,125700.0
2014-08-08 15:00:00,55.12,55.27,55.1,55.22,404100.0,36.392,36.491,36.3788,36.458,404100.0
2014-08-11 09:30:00,55.44,55.5,55.28,55.36,111200.0,36.6033,36.6429,36.4976,36.5505,111200.0
2014-08-11 10:00:00,55.38,55.65,55.38,55.44,110400.0,36.5637,36.7419,36.5637,36.6033,110400.0
2014-08-11 11:00:00,55.43,55.64,55.42,55.45,100800.0,36.5967,36.7353,36.5901,36.6099,100800.0
2014-08-11 12:00:00,55.46,55.51,55.16,55.18,171700.0,36.6165,36.6495,36.4184,36.4316,171700.0
2014-08-11 13:00:00,55.18,55.27,55.08,55.11,80900.0,36.4316,36.491,36.3656,36.3854,80900.0
2014-08-11 14:00:00,55.11,55.23,55.06,55.17,108600.0,36.3854,36.4646,36.3524,36.425,108600.0
2014-08-11 15:00:00,55.17,55.25,55.1,55.2,235800.0,36.425,36.4778,36.3788,36.4448,235800.0
2014-08-12 09:30:00,54.99,55.07,54.83,54.85,160200.0,36.3062,36.359,36.2005,36.2137,160200.0
2014-08-12 10:00:00,54.85,54.87,54.52,54.52,473600.0,36.2137,36.2269,35.9959,35.9959,473600.0
2014-08-12 11:00:00,54.52,54.54,54.33,54.51,301500.0,35.9959,36.0091,35.8704,35.9893,301500.0
2014-08-12 12:00:00,54.5,54.59,54.44,54.53,164600.0,35.9827,36.0421,35.943,36.0025,164600.0
2014-08-12 13:00:00,54.54,54.55,54.38,54.43,215900.0,36.0091,36.0157,35.9034,35.9364,215900.0
2014-08-12 14:00:00,54.43,54.44,54.3,54.34,266100.0,35.9364,35.943,35.8506,35.877,266100.0
2014-08-12 15:00:00,54.34,54.4,54.33,54.33,769800.0,35.877,35.9166,35.8704,35.8704,769800.0
2014-08-13 09:30:00,54.48,54.57,54.19,54.23,190800.0,35.9694,36.0289,35.778,35.8044,190800.0
2014-08-13 10:00:00,54.23,54.87,54.23,54.81,178300.0,35.8044,36.2269,35.8044,36.1873,178300.0
2014-08-13 11:00:00,54.83,54.97,54.82,54.85,290100.0,36.2005,36.293,36.1939,36.2137,290100.0
2014-08-13 12:00:00,54.85,54.86,54.69,54.7,212300.0,36.2137,36.2203,36.1081,36.1147,212300.0
2014-08-13 13:00:00,54.7,54.78,54.68,54.78,170300.0,36.1147,36.1675,36.1015,36.1675,170300.0
2014-08-13 14:00:00,54.78,54.83,54.72,54.83,160200.0,36.1675,36.2005,36.1279,36.2005,160200.0
2014-08-13 15:00:00,54.83,54.83,54.7,54.77,333500.0,36.2005,36.2005,36.1147,36.1609,333500.0
2014-08-14 09:30:00,54.78,55.26,54.45,55.24,159600.0,36.1675,36.4844,35.9496,36.4712,159600.0
2014-08-14 10:00:00,55.25,55.34,55.02,55.05,360800.0,36.4778,36.5372,36.326,36.3458,360800.0
2014-08-14 11:00:00,55.05,55.21,55.05,55.17,229800.0,36.3458,36.4514,36.3458,36.425,229800.0
2014-08-14 12:00:00,55.16,55.42,55.16,55.36,156800.0,36.4184,36.5901,36.4184,36.5505,156800.0
2014-08-14 13:00:00,55.36,55.51,55.36,55.51,248900.0,36.5505,36.6495,36.5505,36.6495,248900.0
2014-08-14 14:00:00,55.5,55.57,55.45,55.51,771600.0,36.6429,36.6891,36.6099,36.6495,771600.0
2014-08-14 15:00:00,55.5,55.63,55.46,55.62,923600.0,36.6429,36.7287,36.6165,36.7221,923600.0
2014-08-15 09:30:00,58.95,59.06,57.47,57.86,856700.0,38.9207,38.9933,37.9435,38.201,856700.0
2014-08-15 10:00:00,57.85,58.0,57.39,57.75,1267900.0,38.1944,38.2935,37.8907,38.1284,1267900.0
2014-08-15 11:00:00,57.75,58.11,57.54,57.57,762600.0,38.1284,38.3661,37.9898,38.0096,762600.0
2014-08-15 12:00:00,57.56,57.76,57.38,57.59,446800.0,38.003,38.135,37.8841,38.0228,446800.0
2014-08-15 13:00:00,57.57,57.72,57.46,57.64,359300.0,38.0096,38.1086,37.9369,38.0558,359300.0
2014-08-15 14:00:00,57.63,57.86,57.52,57.83,377200.0,38.0492,38.201,37.9766,38.1812,377200.0
2014-08-15 15:00:00,57.84,57.84,57.35,57.57,978200.0,38.1878,38.1878,37.8643,38.0096,978200.0
2014-08-18 09:30:00,57.75,58.2,57.35,58.16,264500.0,38.1284,38.4255,37.8643,38.3991,264500.0
2014-08-18 10:00:00,58.14,58.62,58.1,58.38,392000.0,38.3859,38.7028,38.3595,38.5444,392000.0
2014-08-18 11:00:00,58.39,58.39,58.22,58.27,179400.0,38.551,38.551,38.4387,38.4717,179400.0
2014-08-18 12:00:00,58.26,58.53,58.26,58.33,358300.0,38.4651,38.6434,38.4651,38.5113,358300.0
2014-08-18 13:00:00,58.33,58.48,58.28,58.48,230200.0,38.5113,38.6104,38.4783,38.6104,230200.0
2014-08-18 14:00:00,58.48,58.51,58.27,58.46,298100.0,38.6104,38.6302,38.4717,38.5972,298100.0
2014-08-18 15:00:00,58.45,58.54,58.38,58.53,703300.0,38.5906,38.65,38.5444,38.6434,703300.0
2014-08-19 09:30:00,58.52,58.59,58.16,58.55,145300.0,38.6368,38.683,38.3991,38.6566,145300.0
2014-08-19 10:00:00,58.55,58.74,58.5,58.71,155000.0,38.6566,38.782,38.6236,38.7622,155000.0
2014-08-19 11:00:00,58.72,58.75,58.51,58.62,116100.0,38.7688,38.7886,38.6302,38.7028,116100.0
2014-08-19 12:00:00,58.61,58.64,58.51,58.59,110100.0,38.6962,38.716,38.6302,38.683,110100.0
2014-08-19 13:00:00,58.58,58.67,58.57,58.6,80200.0,38.6764,38.7358,38.6698,38.6896,80200.0
2014-08-19 14:00:00,58.61,58.64,58.56,58.64,80200.0,38.6962,38.716,38.6632,38.716,80200.0
2014-08-19 15:00:00,58.64,58.66,58.54,58.57,250800.0,38.716,38.7292,38.65,38.6698,250800.0
2014-08-20 09:30:00,58.32,58.41,57.94,58.12,219900.0,38.5047,38.5642,38.2538,38.3727,219900.0
2014-08-20 10:00:00,58.12,58.27,57.96,58.21,230100.0,38.3727,38.4717,38.2671,38.4321,230100.0
2014-08-20 11:00:00,58.21,58.29,58.02,58.14,177500.0,38.4321,38.4849,38.3067,38.3859,177500.0
2014-08-20 12:00:00,58.14,58.19,58.03,58.05,154200.0,38.3859,38.4189,38.3133,38.3265,154200.0
2014-08-20 13:00:00,58.06,58.26,58.05,58.18,150100.0,38.3331,38.4651,38.3265,38.4123,150100.0
2014-08-20 14:00:00,58.18,58.31,58.01,58.21,266600.0,38.4123,38.4981,38.3001,38.4321,266600.0
2014-08-20 15:00:00,58.21,58.39,58.21,58.34,343900.0,38.4321,38.551,38.4321,38.5179,343900.0
2014-08-21 09:30:00,58.36,58.48,58.21,58.29,138100.0,38.5311,38.6104,38.4321,38.4849,138100.0
2014-08-21 10:00:00,58.31,58.38,58.11,58.32,129100.0,38.4981,38.5444,38.3661,38.5047,129100.0
2014-08-21 11:00:00,58.32,58.36,58.25,58.27,110800.0,38.5047,38.5311,38.4585,38.4717,110800.0
2014-08-21 12:00:00,58.27,58.29,58.21,58.23,91400.0,38.4717,38.4849,38.4321,38.4453,91400.0
2014-08-21 13:00:00,58.23,58.24,58.1,58.1,117100.0,38.4453,38.4519,38.3595,38.3595,117100.0
2014-08-21 14:00:00,58.1,58.13,58.04,58.06,117400.0,38.3595,38.3793,38.3199,38.3331,117400.0
2014-08-21 15:00:00,58.06,58.11,57.97,57.98,325700.0,38.3331,38.3661,38.2737,38.2803,325700.0
2014-08-22 09:30:00,57.9,58.04,57.83,57.98,62600.0,38.2274,38.3199,38.1812,38.2803,62600.0
2014-08-22 10:00:00,58.0,58.03,57.81,57.81,107000.0,38.2935,38.3133,38.168,38.168,107000.0
2014-08-22 11:00:00,57.81,57.9,57.64,57.65,121900.0,38.168,38.2274,38.0558,38.0624,121900.0
2014-08-22 12:00:00,57.65,57.69,57.54,57.57,171400.0,38.0624,38.0888,37.9898,38.0096,171400.0
2014-08-22 13:00:00,57.57,57.66,57.5,57.58,157800.0,38.0096,38.069,37.9633,38.0162,157800.0
2014-08-22 14:00:00,57.59,57.7,57.48,57.66,181400.0,38.0228,38.0954,37.9501,38.069,181400.0
2014-08-22 15:00:00,57.66,57.79,57.59,57.66,391800.0,38.069,38.1548,38.0228,38.069,391800.0
2014-08-25 09:30:00,57.88,57.97,57.72,57.94,57400.0,38.2142,38.2737,38.1086,38.2538,57400.0
2014-08-25 10:00:00,57.96,58.08,57.93,58.05,84500.0,38.2671,38.3463,38.2472,38.3265,84500.0
2014-08-25 11:00:00,58.05,58.15,57.96,58.13,101500.0,38.3265,38.3925,38.2671,38.3793,101500.0
2014-08-25 12:00:00,58.12,58.13,57.68,57.7,86000.0,38.3727,38.3793,38.0822,38.0954,86000.0
2014-08-25 13:00:00,57.69,57.82,57.58,57.71,82400.0,38.0888,38.1746,38.0162,38.102,82400.0
2014-08-25 14:00:00,57.72,57.73,57.58,57.68,114000.0,38.1086,38.1152,38.0162,38.0822,114000.0
2014-08-25 15:00:00,57.68,57.85,57.67,57.75,254600.0,38.0822,38.1944,38.0756,38.1284,254600.0
2014-08-26 09:30:00,57.75,57.84,57.6,57.76,55100.0,38.1284,38.1878,38.0294,38.135,55100.0
2014-08-26 10:00:00,57.77,57.8,57.54,57.77,128800.0,38.1416,38.1614,37.9898,38.1416,128800.0
2014-08-26 11:00:00,57.79,57.9,57.74,57.8,97800.0,38.1548,38.2274,38.1218,38.1614,97800.0
2014-08-26 12:00:00,57.82,57.86,57.65,57.71,98600.0,38.1746,38.201,38.0624,38.102,98600.0
2014-08-26 13:00:00,57.72,57.75,57.67,57.71,87000.0,38.1086,38.1284,38.0756,38.102,87000.0
2014-08-26 14:00:00,57.72,57.9,57.72,57.88,77800.0,38.1086,38.2274,38.1086,38.2142,77800.0
2014-08-26 15:00:00,57.87,57.9,57.81,57.87,179500.0,38.2076,38.2274,38.168,38.2076,179500.0
2014-08-27 09:30:00,58.0,58.0,57.6,57.69,87800.0,38.2935,38.2935,38.0294,38.0888,87800.0
2014-08-27 10:00:00,57.67,57.7,57.53,57.55,159600.0,38.0756,38.0954,37.9832,37.9964,159600.0
2014-08-27 11:00:00,57.54,57.63,57.45,57.45,111400.0,37.9898,38.0492,37.9303,37.9303,111400.0
2014-08-27 12:00:00,57.46,57.52,57.36,57.5,90300.0,37.9369,37.9766,37.8709,37.9633,90300.0
2014-08-27 13:00:00,57.5,57.51,57.45,57.45,81100.0,37.9633,37.9699,37.9303,37.9303,81100.0
2014-08-27 14:00:00,57.45,57.49,57.33,57.33,101800.0,37.9303,37.9567,37.8511,37.8511,101800.0
2014-08-27 15:00:00,57.33,57.46,57.29,57.38,236700.0,37.8511,37.9369,37.8247,37.8841,236700.0
2014-08-28 09:30:00,57.14,57.28,56.98,57.21,102000.0,37.7257,37.8181,37.62,37.7719,102000.0
2014-08-28 10:00:00,57.2,57.48,57.14,57.42,149100.0,37.7653,37.9501,37.7257,37.9105,149100.0
2014-08-28 11:00:00,57.42,57.53,57.31,57.42,210600.0,37.9105,37.9832,37.8379,37.9105,210600.0
2014-08-28 12:00:00,57.42,57.47,57.36,57.4,116500.0,37.9105,37.9435,37.8709,37.8973,116500.0
2014-08-28 13:00:00,57.41,57.41,57.33,57.33,127400.0,37.9039,37.9039,37.8511,37.8511,127400.0
2014-08-28 14:00:00,57.33,57.36,57.25,57.27,128000.0,37.8511,37.8709,37.7983,37.8115,128000.0
2014-08-28 15:00:00,57.26,57.28,57.13,57.16,311800.0,37.8049,37.8181,37.7191,37.7389,311800.0
2014-08-29 09:30:00,57.33,57.5,57.24,57.31,40600.0,37.8511,37.9633,37.7917,37.8379,40600.0
2014-08-29 10:00:00,57.32,57.35,57.08,57.3,65300.0,37.8445,37.8643,37.686,37.8313,65300.0
2014-08-29 11:00:00,57.3,57.44,57.24,57.42,108700.0,37.8313,37.9237,37.7917,37.9105,108700.0
2014-08-29 12:00:00,57.42,57.45,57.3,57.31,44300.0,37.9105,37.9303,37.8313,37.8379,44300.0
2014-08-29 13:00:00,57.3,57.3,57.18,57.2,31000.0,37.8313,37.8313,37.7521,37.7653,31000.0
2014-08-29 14:00:00,57.2,57.22,57.12,57.15,70900.0,37.7653,37.7785,37.7125,37.7323,70900.0
2014-08-29 15:00:00,57.14,57.28,57.11,57.17,561300.0,37.7257,37.8181,37.7059,37.7455,561300.0
2014-09-02 09:30:00,57.23,57.54,57.23,57.4,198600.0,37.7851,37.9898,37.7851,37.8973,198600.0
2014-09-02 10:00:00,57.41,57.92,57.37,57.89,295000.0,37.9039,38.2406,37.8775,38.2208,295000.0
2014-09-02 11:00:00,57.89,57.96,57.65,57.69,141700.0,38.2208,38.2671,38.0624,38.0888,141700.0
2014-09-02 12:00:00,57.66,57.82,57.56,57.58,114800.0,38.069,38.1746,38.003,38.0162,114800.0
2014-09-02 13:00:00,57.58,57.75,57.57,57.67,121400.0,38.0162,38.1284,38.0096,38.0756,121400.0
2014-09-02 14:00:00,57.66,57.91,57.59,57.87,340100.0,38.069,38.234,38.0228,38.2076,340100.0
2014-09-02 15:00:00,57.87,58.1,57.85,58.08,466100.0,38.2076,38.3595,38.1944,38.3463,466100.0
2014-09-03 09:30:00,58.21,58.46,57.96,58.26,110100.0,38.4321,38.5972,38.2671,38.4651,110100.0
2014-09-03 10:00:00,58.25,58.45,58.14,58.3,208100.0,38.4585,38.5906,38.3859,38.4915,208100.0
2014-09-03 11:00:00,58.3,58.32,57.98,58.01,134100.0,38.4915,38.5047,38.2803,38.3001,134100.0
2014-09-03 12:00:00,58.0,58.14,57.98,58.05,69700.0,38.2935,38.3859,38.2803,38.3265,69700.0
2014-09-03 13:00:00,58.04,58.13,57.94,58.0,65400.0,38.3199,38.3793,38.2538,38.2935,65400.0
2014-09-03 14:00:00,58.01,58.07,57.94,58.0,169600.0,38.3001,38.3397,38.2538,38.2935,169600.0
2014-09-03 15:00:00,58.0,58.1,57.88,58.06,471600.0,38.2935,38.3595,38.2142,38.3331,471600.0
2014-09-04 09:30:00,58.12,58.44,58.05,58.4,51900.0,38.3727,38.584,38.3265,38.5576,51900.0
2014-09-04 10:00:00,58.39,58.49,58.25,58.29,84200.0,38.551,38.617,38.4585,38.4849,84200.0
2014-09-04 11:00:00,58.3,58.31,58.07,58.09,86500.0,38.4915,38.4981,38.3397,38.3529,86500.0
2014-09-04 12:00:00,58.09,58.1,58.01,58.04,60200.0,38.3529,38.3595,38.3001,38.3199,60200.0
2014-09-04 13:00:00,58.04,58.12,58.03,58.09,59500.0,38.3199,38.3727,38.3133,38.3529,59500.0
2014-09-04 14:00:00,58.08,58.14,57.78,57.8,72300.0,38.3463,38.3859,38.1482,38.1614,72300.0
2014-09-04 15:00:00,57.8,57.81,57.6,57.69,195200.0,38.1614,38.168,38.0294,38.0888,195200.0
2014-09-05 09:30:00,57.58,57.85,57.3,57.69,43700.0,38.0162,38.1944,37.8313,38.0888,43700.0
2014-09-05 10:00:00,57.65,57.67,57.38,57.52,44200.0,38.0624,38.0756,37.8841,37.9766,44200.0
2014-09-05 11:00:00,57.52,57.76,57.52,57.71,65000.0,37.9766,38.135,37.9766,38.102,65000.0
2014-09-05 12:00:00,57.7,57.91,57.67,57.86,36700.0,38.0954,38.234,38.0756,38.201,36700.0
2014-09-05 13:00:00,57.85,57.95,57.83,57.95,63100.0,38.1944,38.2605,38.1812,38.2605,63100.0
2014-09-05 14:00:00,57.95,58.05,57.94,58.02,69900.0,38.2605,38.3265,38.2538,38.3067,69900.0
2014-09-05 15:00:00,58.02,58.02,57.9,57.92,314700.0,38.3067,38.3067,38.2274,38.2406,314700.0
2014-09-08 09:30:00,57.72,57.96,57.63,57.81,95600.0,38.1086,38.2671,38.0492,38.168,95600.0
2014-09-08 10:00:00,57.81,57.9,57.66,57.69,225400.0,38.168,38.2274,38.069,38.0888,225400.0
2014-09-08 11:00:00,57.69,57.74,57.5,57.54,192600.0,38.0888,38.1218,37.9633,37.9898,192600.0
2014-09-08 12:00:00,57.55,57.83,57.51,57.72,207600.0,37.9964,38.1812,37.9699,38.1086,207600.0
2014-09-08 13:00:00,57.72,57.72,57.55,57.62,144700.0,38.1086,38.1086,37.9964,38.0426,144700.0
2014-09-08 14:00:00,57.61,57.64,57.58,57.6,94700.0,38.036,38.0558,38.0162,38.0294,94700.0
2014-09-08 15:00:00,57.61,57.71,57.59,57.66,200800.0,38.036,38.102,38.0228,38.069,200800.0
2014-09-09 09:30:00,57.69,57.8,57.54,57.63,98600.0,38.0888,38.1614,37.9898,38.0492,98600.0
2014-09-09 10:00:00,57.62,57.75,57.51,57.56,107300.0,38.0426,38.1284,37.9699,38.003,107300.0
2014-09-09 11:00:00,57.57,57.68,57.54,57.62,46500.0,38.0096,38.0822,37.9898,38.0426,46500.0
2014-09-09 12:00:00,57.62,57.69,57.6,57.65,63700.0,38.0426,38.0888,38.0294,38.0624,63700.0
2014-09-09 13:00:00,57.64,57.77,57.62,57.71,151100.0,38.0558,38.1416,38.0426,38.102,151100.0
2014-09-09 14:00:00,57.71,57.71,57.52,57.65,125800.0,38.102,38.102,37.9766,38.0624,125800.0
2014-09-09 15:00:00,57.64,57.65,57.45,57.46,493700.0,38.0558,38.0624,37.9303,37.9369,493700.0
2014-09-10 09:30:00,57.6,57.64,57.18,57.24,137200.0,38.0294,38.0558,37.7521,37.7917,137200.0
2014-09-10 10:00:00,57.25,57.44,57.18,57.41,165600.0,37.7983,37.9237,37.7521,37.9039,165600.0
2014-09-10 11:00:00,57.41,57.59,57.36,57.59,133100.0,37.9039,38.0228,37.8709,38.0228,133100.0
2014-09-10 12:00:00,57.59,57.71,57.53,57.65,98000.0,38.0228,38.102,37.9832,38.0624,98000.0
2014-09-10 13:00:00,57.66,57.83,57.6,57.62,216400.0,38.069,38.1812,38.0294,38.0426,216400.0
2014-09-10 14:00:00,57.62,57.64,57.55,57.62,124300.0,38.0426,38.0558,37.9964,38.0426,124300.0
2014-09-10 15:00:00,57.6,57.74,57.6,57.69,397500.0,38.0294,38.1218,38.0294,38.0888,397500.0
2014-09-11 09:30:00,57.52,57.65,57.41,57.62,79400.0,37.9766,38.0624,37.9039,38.0426,79400.0
2014-09-11 10:00:00,57.61,57.72,57.48,57.63,173600.0,38.036,38.1086,37.9501,38.0492,173600.0
2014-09-11 11:00:00,57.64,57.71,57.61,57.67,93400.0,38.0558,38.102,38.036,38.0756,93400.0
2014-09-11 12:00:00,57.68,57.71,57.59,57.64,71700.0,38.0822,38.102,38.0228,38.0558,71700.0
2014-09-11 13:00:00,57.64,57.66,57.46,57.49,57000.0,38.0558,38.069,37.9369,37.9567,57000.0
2014-09-11 14:00:00,57.51,57.67,57.48,57.62,153300.0,37.9699,38.0756,37.9501,38.0426,153300.0
2014-09-11 15:00:00,57.62,57.65,57.54,57.59,209900.0,38.0426,38.0624,37.9898,38.0228,209900.0
2014-09-12 09:30:00,57.61,57.94,57.61,57.8,213300.0,38.036,38.2538,38.036,38.1614,213300.0
2014-09-12 10:00:00,57.79,58.31,57.72,58.29,363400.0,38.1548,38.4981,38.1086,38.4849,363400.0
2014-09-12 11:00:00,58.3,58.31,57.94,57.94,150500.0,38.4915,38.4981,38.2538,38.2538,150500.0
2014-09-12 12:00:00,57.93,58.04,57.85,58.03,158500.0,38.2472,38.3199,38.1944,38.3133,158500.0
2014-09-12 13:00:00,58.02,58.13,57.91,57.97,151400.0,38.3067,38.3793,38.234,38.2737,151400.0
2014-09-12 14:00:00,57.98,58.29,57.97,58.2,293100.0,38.2803,38.4849,38.2737,38.4255,293100.0
2014-09-12 15:00:00,58.19,58.63,58.18,58.57,839600.0,38.4189,38.7094,38.4123,38.6698,839600.0
2014-09-15 09:30:00,58.5,58.5,57.77,58.11,249600.0,38.6236,38.6236,38.1416,38.3661,249600.0
2014-09-15 10:00:00,58.11,58.3,57.95,58.24,233300.0,38.3661,38.4915,38.2605,38.4519,233300.0
2014-09-15 11:00:00,58.21,58.21,57.81,57.82,169500.0,38.4321,38.4321,38.168,38.1746,169500.0
2014-09-15 12:00:00,57.82,58.04,57.79,58.04,110200.0,38.1746,38.3199,38.1548,38.3199,110200.0
2014-09-15 13:00:00,58.04,58.09,57.77,57.78,90700.0,38.3199,38.3529,38.1416,38.1482,90700.0
2014-09-15 14:00:00,57.78,57.99,57.74,57.78,139000.0,38.1482,38.2869,38.1218,38.1482,139000.0
2014-09-15 15:00:00,57.78,57.93,57.78,57.91,369700.0,38.1482,38.2472,38.1482,38.234,369700.0
2014-09-16 09:30:00,57.82,57.91,57.37,57.41,247300.0,38.1746,38.234,37.8775,37.9039,247300.0
2014-09-16 10:00:00,57.4,57.77,57.4,57.63,156100.0,37.8973,38.1416,37.8973,38.0492,156100.0
2014-09-16 11:00:00,57.62,58.0,57.54,57.94,154200.0,38.0426,38.2935,37.9898,38.2538,154200.0
2014-09-16 12:00:00,57.95,58.05,57.88,58.01,93800.0,38.2605,38.3265,38.2142,38.3001,93800.0
2014-09-16 13:00:00,58.02,58.1,57.98,58.0,58600.0,38.3067,38.3595,38.2803,38.2935,58600.0
2014-09-16 14:00:00,57.99,58.06,57.91,57.94,102100.0,38.2869,38.3331,38.234,38.2538,102100.0
2014-09-16 15:00:00,57.93,58.11,57.88,57.93,304500.0,38.2472,38.3661,38.2142,38.2472,304500.0
2014-09-17 09:30:00,58.0,58.48,57.92,58.43,85200.0,38.2935,38.6104,38.2406,38.5774,85200.0
2014-09-17 10:00:00,58.43,58.49,58.28,58.33,135200.0,38.5774,38.617,38.4783,38.5113,135200.0
2014-09-17 11:00:00,58.34,58.4,58.31,58.39,95700.0,38.5179,38.5576,38.4981,38.551,95700.0
2014-09-17 12:00:00,58.39,58.4,58.32,58.38,165700.0,38.551,38.5576,38.5047,38.5444,165700.0
2014-09-17 13:00:00,58.37,58.39,58.14,58.32,171300.0,38.5377,38.551,38.3859,38.5047,171300.0
2014-09-17 14:00:00,58.32,58.92,58.09,58.88,441300.0,38.5047,38.9009,38.3529,38.8745,441300.0
2014-09-17 15:00:00,58.87,58.99,58.75,58.88,629500.0,38.8679,38.9471,38.7886,38.8745,629500.0
2014-09-18 09:30:00,59.2,59.4,58.77,58.82,351800.0,39.0857,39.2178,38.8018,38.8349,351800.0
2014-09-18 10:00:00,58.85,59.18,58.41,58.41,534500.0,38.8547,39.0725,38.5642,38.5642,534500.0
2014-09-18 11:00:00,58.42,58.62,58.37,58.47,355600.0,38.5708,38.7028,38.5377,38.6038,355600.0
2014-09-18 12:00:00,58.48,58.59,58.42,58.51,173500.0,38.6104,38.683,38.5708,38.6302,173500.0
2014-09-18 13:00:00,58.5,58.61,58.46,58.51,157700.0,38.6236,38.6962,38.5972,38.6302,157700.0
2014-09-18 14:00:00,58.51,58.51,58.31,58.39,282900.0,38.6302,38.6302,38.4981,38.551,282900.0
2014-09-18 15:00:00,58.38,58.51,58.35,58.41,611400.0,38.5444,38.6302,38.5245,38.5642,611400.0
2014-09-19 09:30:00,58.82,58.98,58.31,58.5,503000.0,38.8349,38.9405,38.4981,38.6236,503000.0
2014-09-19 10:00:00,58.49,58.82,58.31,58.36,240000.0,38.617,38.8349,38.4981,38.5311,240000.0
2014-09-19 11:00:00,58.36,58.43,58.19,58.34,132700.0,38.5311,38.5774,38.4189,38.5179,132700.0
2014-09-19 12:00:00,58.34,58.36,58.21,58.25,174400.0,38.5179,38.5311,38.4321,38.4585,174400.0
2014-09-19 13:00:00,58.26,58.35,58.1,58.3,186300.0,38.4651,38.5245,38.3595,38.4915,186300.0
2014-09-19 14:00:00,58.3,58.35,58.24,58.26,169000.0,38.4915,38.5245,38.4519,38.4651,169000.0
2014-09-19 15:00:00,58.26,58.34,58.2,58.23,422300.0,38.4651,38.5179,38.4255,38.4453,422300.0
2014-09-22 09:30:00,58.13,58.19,57.76,57.78,196900.0,38.3793,38.4189,38.135,38.1482,196900.0
2014-09-22 10:00:00,57.78,57.83,57.52,57.62,267300.0,38.1482,38.1812,37.9766,38.0426,267300.0
2014-09-22 11:00:00,57.61,57.71,57.43,57.45,143900.0,38.036,38.102,37.9171,37.9303,143900.0
2014-09-22 12:00:00,57.44,57.45,57.27,57.38,138900.0,37.9237,37.9303,37.8115,37.8841,138900.0
2014-09-22 13:00:00,57.37,57.54,57.29,57.48,97600.0,37.8775,37.9898,37.8247,37.9501,97600.0
2014-09-22 14:00:00,57.46,57.67,57.46,57.65,141100.0,37.9369,38.0756,37.9369,38.0624,141100.0
2014-09-22 15:00:00,57.65,57.71,57.51,57.55,401300.0,38.0624,38.102,37.9699,37.9964,401300.0
2014-09-23 09:30:00,57.25,57.45,57.21,57.4,65000.0,37.7983,37.9303,37.7719,37.8973,65000.0
2014-09-23 10:00:00,57.4,57.48,57.11,57.21,171200.0,37.8973,37.9501,37.7059,37.7719,171200.0
2014-09-23 11:00:00,57.22,57.27,57.08,57.09,155600.0,37.7785,37.8115,37.686,37.6927,155600.0
2014-09-23 12:00:00,57.09,57.19,57.0,57.01,155800.0,37.6927,37.7587,37.6332,37.6398,155800.0
2014-09-23 13:00:00,57.0,57.09,56.91,56.95,151200.0,37.6332,37.6927,37.5738,37.6002,151200.0
2014-09-23 14:00:00,56.95,57.12,56.94,57.12,172800.0,37.6002,37.7125,37.5936,37.7125,172800.0
2014-09-23 15:00:00,57.12,57.17,56.97,56.98,499100.0,37.7125,37.7455,37.6134,37.62,499100.0
2014-09-24 09:30:00,56.98,57.16,56.88,56.99,90500.0,37.62,37.7389,37.554,37.6266,90500.0
2014-09-24 10:00:00,57.0,57.28,56.78,57.28,145000.0,37.6332,37.8181,37.488,37.8181,145000.0
2014-09-24 11:00:00,57.28,57.49,57.25,57.47,129400.0,37.8181,37.9567,37.7983,37.9435,129400.0
2014-09-24 12:00:00,57.47,57.55,57.42,57.47,95900.0,37.9435,37.9964,37.9105,37.9435,95900.0
2014-09-24 13:00:00,57.49,57.64,57.44,57.64,97900.0,37.9567,38.0558,37.9237,38.0558,97900.0
2014-09-24 14:00:00,57.63,57.77,57.59,57.77,217600.0,38.0492,38.1416,38.0228,38.1416,217600.0
2014-09-24 15:00:00,57.77,58.04,57.76,58.0,615300.0,38.1416,38.3199,38.135,38.2935,615300.0
2014-09-25 09:30:00,57.86,57.99,57.19,57.29,87700.0,38.201,38.2869,37.7587,37.8247,87700.0
2014-09-25 10:00:00,57.25,57.39,57.01,57.2,217800.0,37.7983,37.8907,37.6398,37.7653,217800.0
2014-09-25 11:00:00,57.22,57.24,57.04,57.1,156900.0,37.7785,37.7917,37.6596,37.6993,156900.0
2014-09-25 12:00:00,57.1,57.21,57.02,57.1,117600.0,37.6993,37.7719,37.6464,37.6993,117600.0
2014-09-25 13:00:00,57.09,57.21,57.04,57.14,99800.0,37.6927,37.7719,37.6596,37.7257,99800.0
2014-09-25 14:00:00,57.13,57.29,57.11,57.24,108800.0,37.7191,37.8247,37.7059,37.7917,108800.0
2014-09-25 15:00:00,57.24,57.24,56.89,56.9,348200.0,37.7917,37.7917,37.5606,37.5672,348200.0
2014-09-26 09:30:00,56.79,56.94,56.55,56.64,69300.0,37.5822,37.6814,37.4234,37.4829,69300.0
2014-09-26 10:00:00,56.58,56.75,56.36,56.41,448400.0,37.4432,37.5557,37.2976,37.3307,448400.0
2014-09-26 11:00:00,56.41,56.43,56.07,56.19,312700.0,37.3307,37.3439,37.1057,37.1851,312700.0
2014-09-26 12:00:00,56.19,56.27,56.08,56.15,177200.0,37.1851,37.2381,37.1123,37.1586,177200.0
2014-09-26 13:00:00,56.15,56.41,56.15,56.29,134400.0,37.1586,37.3307,37.1586,37.2513,134400.0
2014-09-26 14:00:00,56.3,56.64,56.29,56.52,169500.0,37.2579,37.4829,37.2513,37.4035,169500.0
2014-09-26 15:00:00,56.52,56.59,56.47,56.5,635800.0,37.4035,37.4498,37.3704,37.3903,635800.0
2014-09-29 09:30:00,56.04,56.54,55.92,56.53,165300.0,37.0858,37.4167,37.0064,37.4101,165300.0
2014-09-29 10:00:00,56.52,56.89,56.41,56.8,188300.0,37.4035,37.6484,37.3307,37.5888,188300.0
2014-09-29 11:00:00,56.8,57.16,56.76,57.14,181600.0,37.5888,37.827,37.5623,37.8138,181600.0
2014-09-29 12:00:00,57.15,57.15,56.86,56.93,133100.0,37.8204,37.8204,37.6285,37.6748,133100.0
2014-09-29 13:00:00,56.92,57.07,56.91,57.02,144900.0,37.6682,37.7675,37.6616,37.7344,144900.0
2014-09-29 14:00:00,57.02,57.08,56.91,57.06,223700.0,37.7344,37.7741,37.6616,37.7609,223700.0
2014-09-29 15:00:00,57.06,57.18,57.0,57.16,392200.0,37.7609,37.8403,37.7212,37.827,392200.0
2014-09-30 09:30:00,57.21,57.4,56.94,57.02,154500.0,37.8601,37.9859,37.6814,37.7344,154500.0
2014-09-30 10:00:00,57.02,57.18,56.88,57.11,159300.0,37.7344,37.8403,37.6417,37.7939,159300.0
2014-09-30 11:00:00,57.1,57.32,57.02,57.28,195900.0,37.7873,37.9329,37.7344,37.9065,195900.0
2014-09-30 12:00:00,57.29,57.35,56.95,57.02,172200.0,37.9131,37.9528,37.6881,37.7344,172200.0
2014-09-30 13:00:00,57.0,57.16,56.82,56.9,236400.0,37.7212,37.827,37.602,37.655,236400.0
2014-09-30 14:00:00,56.91,57.03,56.84,56.97,165100.0,37.6616,37.741,37.6153,37.7013,165100.0
2014-09-30 15:00:00,56.97,57.2,56.95,56.99,631700.0,37.7013,37.8535,37.6881,37.7145,631700.0
2014-10-01 09:30:00,56.85,56.93,56.19,56.29,225600.0,37.6219,37.6748,37.1851,37.2513,225600.0
2014-10-01 10:00:00,56.29,56.63,56.27,56.63,280600.0,37.2513,37.4763,37.2381,37.4763,280600.0
2014-10-01 11:00:00,56.63,56.73,56.35,56.49,292500.0,37.4763,37.5425,37.291,37.3836,292500.0
2014-10-01 12:00:00,56.49,56.55,56.33,56.41,242800.0,37.3836,37.4234,37.2778,37.3307,242800.0
2014-10-01 13:00:00,56.4,56.45,56.22,56.28,281400.0,37.3241,37.3572,37.205,37.2447,281400.0
2014-10-01 14:00:00,56.29,56.4,56.19,56.2,232000.0,37.2513,37.3241,37.1851,37.1917,232000.0
2014-10-01 15:00:00,56.2,56.34,56.18,56.18,578200.0,37.1917,37.2844,37.1785,37.1785,578200.0
2014-10-02 09:30:00,56.13,56.24,56.04,56.07,82400.0,37.1454,37.2182,37.0858,37.1057,82400.0
2014-10-02 10:00:00,56.06,56.17,55.58,55.58,247100.0,37.0991,37.1719,36.7814,36.7814,247100.0
2014-10-02 11:00:00,55.58,55.66,55.29,55.34,207600.0,36.7814,36.8344,36.5895,36.6226,207600.0
2014-10-02 12:00:00,55.36,55.66,55.29,55.65,181100.0,36.6358,36.8344,36.5895,36.8278,181100.0
2014-10-02 13:00:00,55.64,55.82,55.58,55.67,232000.0,36.8211,36.9403,36.7814,36.841,232000.0
2014-10-02 14:00:00,55.66,55.94,55.64,55.89,297800.0,36.8344,37.0197,36.8211,36.9866,297800.0
2014-10-02 15:00:00,55.88,55.91,55.71,55.83,253200.0,36.98,36.9998,36.8675,36.9469,253200.0
2014-10-03 09:30:00,56.23,56.5,56.16,56.23,121200.0,37.2116,37.3903,37.1653,37.2116,121200.0
2014-10-03 10:00:00,56.23,56.47,56.22,56.41,156100.0,37.2116,37.3704,37.205,37.3307,156100.0
2014-10-03 11:00:00,56.41,56.46,56.27,56.38,73200.0,37.3307,37.3638,37.2381,37.3109,73200.0
2014-10-03 12:00:00,56.38,56.75,56.36,56.7,147700.0,37.3109,37.5557,37.2976,37.5226,147700.0
2014-10-03 13:00:00,56.7,56.79,56.62,56.78,157300.0,37.5226,37.5822,37.4697,37.5756,157300.0
2014-10-03 14:00:00,56.77,57.01,56.77,56.97,240300.0,37.5689,37.7278,37.5689,37.7013,240300.0
2014-10-03 15:00:00,56.96,57.0,56.83,56.89,435900.0,37.6947,37.7212,37.6087,37.6484,435900.0
2014-10-06 09:30:00,57.06,57.16,56.78,56.78,62200.0,37.7609,37.827,37.5756,37.5756,62200.0
2014-10-06 10:00:00,56.78,56.82,56.65,56.74,130600.0,37.5756,37.602,37.4895,37.5491,130600.0
2014-10-06 11:00:00,56.74,56.87,56.52,56.66,91300.0,37.5491,37.6351,37.4035,37.4961,91300.0
2014-10-06 12:00:00,56.65,56.82,56.54,56.58,149600.0,37.4895,37.602,37.4167,37.4432,149600.0
2014-10-06 13:00:00,56.59,56.64,56.5,56.53,85000.0,37.4498,37.4829,37.3903,37.4101,85000.0
2014-10-06 14:00:00,56.53,56.66,56.43,56.6,136300.0,37.4101,37.4961,37.3439,37.4564,136300.0
2014-10-06 15:00:00,56.6,56.7,56.49,56.58,350900.0,37.4564,37.5226,37.3836,37.4432,350900.0
2014-10-07 09:30:00,56.25,56.33,55.78,55.81,71200.0,37.2248,37.2778,36.9138,36.9336,71200.0
2014-10-07 10:00:00,55.8,56.08,55.8,55.84,135300.0,36.927,37.1123,36.927,36.9535,135300.0
2014-10-07 11:00:00,55.83,55.93,55.68,55.91,162300.0,36.9469,37.0131,36.8476,36.9998,162300.0
2014-10-07 12:00:00,55.92,55.95,55.73,55.76,149700.0,37.0064,37.0263,36.8807,36.9006,149700.0
2014-10-07 13:00:00,55.77,55.85,55.65,55.69,110500.0,36.9072,36.9601,36.8278,36.8542,110500.0
2014-10-07 14:00:00,55.69,55.69,55.42,55.44,199600.0,36.8542,36.8542,36.6755,36.6888,199600.0
2014-10-07 15:00:00,55.45,55.47,55.01,55.01,442900.0,36.6954,36.7086,36.4042,36.4042,442900.0
2014-10-08 09:30:00,55.06,55.49,54.8,55.21,275900.0,36.4373,36.7219,36.2652,36.5366,275900.0
2014-10-08 10:00:00,55.19,55.36,55.0,55.18,269800.0,36.5233,36.6358,36.3976,36.5167,269800.0
2014-10-08 11:00:00,55.14,55.33,54.95,55.31,164800.0,36.4903,36.616,36.3645,36.6028,164800.0
2014-10-08 12:00:00,55.32,55.41,55.22,55.26,159600.0,36.6094,36.6689,36.5432,36.5697,159600.0
2014-10-08 13:00:00,55.27,55.6,55.26,55.58,150600.0,36.5763,36.7947,36.5697,36.7814,150600.0
2014-10-08 14:00:00,55.58,56.18,55.57,56.08,290900.0,36.7814,37.1785,36.7748,37.1123,290900.0
2014-10-08 15:00:00,56.09,56.52,56.09,56.45,492700.0,37.1189,37.4035,37.1189,37.3572,492700.0
2014-10-09 09:30:00,56.28,56.28,55.59,55.63,221400.0,37.2447,37.2447,36.7881,36.8145,221400.0
2014-10-09 10:00:00,55.63,55.98,55.62,55.92,228700.0,36.8145,37.0461,36.8079,37.0064,228700.0
2014-10-09 11:00:00,55.91,55.93,55.33,55.45,282500.0,36.9998,37.0131,36.616,36.6954,282500.0
2014-10-09 12:00:00,55.42,55.49,55.27,55.43,303800.0,36.6755,36.7219,36.5763,36.6822,303800.0
2014-10-09 13:00:00,55.43,55.67,55.25,55.45,298200.0,36.6822,36.841,36.563,36.6954,298200.0
2014-10-09 14:00:00,55.43,55.43,55.04,55.18,201100.0,36.6822,36.6822,36.4241,36.5167,201100.0
2014-10-09 15:00:00,55.17,55.39,55.03,55.03,713900.0,36.5101,36.6557,36.4175,36.4175,713900.0
2014-10-10 09:30:00,54.91,55.02,54.42,54.46,545100.0,36.338,36.4108,36.0138,36.0402,545100.0
2014-10-10 10:00:00,54.45,54.5,53.44,53.45,772800.0,36.0336,36.0667,35.3652,35.3719,772800.0
2014-10-10 11:00:00,53.47,53.86,53.42,53.58,1047200.0,35.3851,35.6432,35.352,35.4579,1047200.0
2014-10-10 12:00:00,53.58,54.0,53.58,53.89,539300.0,35.4579,35.7358,35.4579,35.663,539300.0
2014-10-10 13:00:00,53.9,54.05,53.73,54.02,313900.0,35.6697,35.7689,35.5572,35.7491,313900.0
2014-10-10 14:00:00,54.03,54.2,53.88,53.94,385300.0,35.7557,35.8682,35.6564,35.6961,385300.0
2014-10-10 15:00:00,53.95,54.04,53.62,53.62,1098200.0,35.7027,35.7623,35.4844,35.4844,1098200.0
2014-10-13 09:30:00,53.73,53.75,53.17,53.36,345000.0,35.5572,35.5704,35.1866,35.3123,345000.0
2014-10-13 10:00:00,53.39,53.61,53.05,53.32,317700.0,35.3321,35.4777,35.1071,35.2858,317700.0
2014-10-13 11:00:00,53.31,53.77,53.24,53.67,185500.0,35.2792,35.5836,35.2329,35.5174,185500.0
2014-10-13 12:00:00,53.68,54.23,53.59,54.02,294300.0,35.5241,35.888,35.4645,35.7491,294300.0
2014-10-13 13:00:00,54.02,54.11,53.62,53.64,214700.0,35.7491,35.8086,35.4844,35.4976,214700.0
2014-10-13 14:00:00,53.67,53.78,53.3,53.3,227300.0,35.5174,35.5902,35.2726,35.2726,227300.0
2014-10-13 15:00:00,53.3,53.33,52.73,52.78,665500.0,35.2726,35.2924,34.8954,34.9285,665500.0
2014-10-14 09:30:00,53.04,53.39,52.76,52.82,96700.0,35.1005,35.3321,34.9152,34.9549,96700.0
2014-10-14 10:00:00,52.85,52.85,52.37,52.4,666300.0,34.9748,34.9748,34.6571,34.677,666300.0
2014-10-14 11:00:00,52.4,52.73,52.39,52.65,724900.0,34.677,34.8954,34.6704,34.8424,724900.0
2014-10-14 12:00:00,52.65,52.9,52.61,52.83,242800.0,34.8424,35.0079,34.816,34.9616,242800.0
2014-10-14 13:00:00,52.82,52.96,52.32,52.81,336700.0,34.9549,35.0476,34.624,34.9483,336700.0
2014-10-14 14:00:00,52.81,52.94,52.35,52.38,296700.0,34.9483,35.0343,34.6439,34.6638,296700.0
2014-10-14 15:00:00,52.41,52.48,51.77,51.78,1109400.0,34.6836,34.7299,34.2601,34.2667,1109400.0
2014-10-15 09:30:00,50.87,51.12,50.24,51.01,524000.0,33.6645,33.8299,33.2476,33.7571,524000.0
2014-10-15 10:00:00,51.0,51.07,50.42,50.45,670100.0,33.7505,33.7968,33.3667,33.3865,670100.0
2014-10-15 11:00:00,50.46,50.85,50.27,50.5,342100.0,33.3931,33.6512,33.2674,33.4196,342100.0
2014-10-15 12:00:00,50.49,50.57,50.24,50.36,649700.0,33.413,33.4659,33.2476,33.327,649700.0
2014-10-15 13:00:00,50.36,50.66,49.8,50.11,636500.0,33.327,33.5255,32.9564,33.1615,636500.0
2014-10-15 14:00:00,50.1,50.94,50.01,50.86,401600.0,33.1549,33.7108,33.0953,33.6579,401600.0
2014-10-15 15:00:00,50.88,51.88,50.82,51.79,1012100.0,33.6711,34.3329,33.6314,34.2733,1012100.0
2014-10-16 09:30:00,50.78,51.21,50.69,51.08,177500.0,33.6049,33.8895,33.5454,33.8034,177500.0
2014-10-16 10:00:00,51.08,51.42,50.55,51.22,537100.0,33.8034,34.0285,33.4527,33.8961,537100.0
2014-10-16 11:00:00,51.21,51.69,50.95,51.07,478400.0,33.8895,34.2071,33.7174,33.7968,478400.0
2014-10-16 12:00:00,51.06,51.47,50.94,51.34,544100.0,33.7902,34.0615,33.7108,33.9755,544100.0
2014-10-16 13:00:00,51.34,51.69,51.24,51.51,751700.0,33.9755,34.2071,33.9093,34.088,751700.0
2014-10-16 14:00:00,51.51,52.12,51.48,51.9,1129300.0,34.088,34.4917,34.0682,34.3461,1129300.0
2014-10-16 15:00:00,51.9,51.95,51.59,51.7,996000.0,34.3461,34.3792,34.141,34.2137,996000.0
2014-10-17 09:30:00,52.17,52.56,52.02,52.5,244000.0,34.5248,34.7829,34.4255,34.7432,244000.0
2014-10-17 10:00:00,52.5,53.21,52.47,53.19,407100.0,34.7432,35.213,34.7233,35.1998,407100.0
2014-10-17 11:00:00,53.2,53.41,53.01,53.11,601700.0,35.2064,35.3454,35.0807,35.1468,601700.0
2014-10-17 12:00:00,53.11,53.24,53.01,53.12,458300.0,35.1468,35.2329,35.0807,35.1535,458300.0
2014-10-17 13:00:00,53.12,53.15,52.55,52.66,202300.0,35.1535,35.1733,34.7763,34.8491,202300.0
2014-10-17 14:00:00,52.65,52.66,52.24,52.41,434800.0,34.8424,34.8491,34.5711,34.6836,434800.0
2014-10-17 15:00:00,52.41,52.41,52.16,52.26,1090700.0,34.6836,34.6836,34.5182,34.5843,1090700.0
2014-10-20 09:30:00,52.07,52.19,51.58,51.71,617200.0,34.4586,34.538,34.1343,34.2204,617200.0
2014-10-20 10:00:00,51.75,51.78,50.94,51.02,897000.0,34.2468,34.2667,33.7108,33.7637,897000.0
2014-10-20 11:00:00,51.02,51.37,50.86,51.23,610300.0,33.7637,33.9954,33.6579,33.9027,610300.0
2014-10-20 12:00:00,51.22,51.5,51.17,51.35,315500.0,33.8961,34.0814,33.863,33.9821,315500.0
2014-10-20 13:00:00,51.37,51.54,51.29,51.47,266800.0,33.9954,34.1079,33.9424,34.0615,266800.0
2014-10-20 14:00:00,51.47,52.02,51.47,52.0,472900.0,34.0615,34.4255,34.0615,34.4123,472900.0
2014-10-20 15:00:00,52.0,52.38,51.99,52.35,681000.0,34.4123,34.6638,34.4057,34.6439,681000.0
2014-10-21 09:30:00,52.86,53.28,52.86,53.03,151900.0,34.9814,35.2594,34.9814,35.0939,151900.0
2014-10-21 10:00:00,53.05,53.28,53.04,53.19,446400.0,35.1071,35.2594,35.1005,35.1998,446400.0
2014-10-21 11:00:00,53.19,53.51,53.15,53.5,284400.0,35.1998,35.4116,35.1733,35.4049,284400.0
2014-10-21 12:00:00,53.49,53.59,53.46,53.54,226100.0,35.3983,35.4645,35.3785,35.4314,226100.0
2014-10-21 13:00:00,53.54,53.8,53.47,53.67,168700.0,35.4314,35.6035,35.3851,35.5174,168700.0
2014-10-21 14:00:00,53.67,53.96,53.65,53.82,208800.0,35.5174,35.7094,35.5042,35.6167,208800.0
2014-10-21 15:00:00,53.82,54.03,53.82,54.0,425100.0,35.6167,35.7557,35.6167,35.7358,425100.0
2014-10-22 09:30:00,53.77,53.86,53.3,53.41,222800.0,35.5836,35.6432,35.2726,35.3454,222800.0
2014-10-22 10:00:00,53.4,53.58,53.13,53.53,339800.0,35.3388,35.4579,35.1601,35.4248,339800.0
2014-10-22 11:00:00,53.52,53.77,53.5,53.68,129300.0,35.4182,35.5836,35.4049,35.5241,129300.0
2014-10-22 12:00:00,53.67,53.72,53.43,53.58,183400.0,35.5174,35.5505,35.3586,35.4579,183400.0
2014-10-22 13:00:00,53.57,53.67,53.4,53.43,200500.0,35.4513,35.5174,35.3388,35.3586,200500.0
2014-10-22 14:00:00,53.42,53.51,53.28,53.47,184700.0,35.352,35.4116,35.2594,35.3851,184700.0
2014-10-22 15:00:00,53.49,53.5,52.99,53.06,574600.0,35.3983,35.4049,35.0674,35.1138,574600.0
2014-10-23 09:30:00,53.59,53.87,53.59,53.75,93900.0,35.4645,35.6498,35.4645,35.5704,93900.0
2014-10-23 10:00:00,53.75,54.03,53.69,54.0,187600.0,35.5704,35.7557,35.5307,35.7358,187600.0
2014-10-23 11:00:00,54.02,54.19,53.79,53.87,218600.0,35.7491,35.8616,35.5969,35.6498,218600.0
2014-10-23 12:00:00,53.86,53.98,53.8,53.87,108600.0,35.6432,35.7226,35.6035,35.6498,108600.0
2014-10-23 13:00:00,53.88,54.01,53.85,53.97,168300.0,35.6564,35.7424,35.6366,35.716,168300.0
2014-10-23 14:00:00,53.97,54.21,53.87,54.02,334000.0,35.716,35.8748,35.6498,35.7491,334000.0
2014-10-23 15:00:00,54.02,54.03,53.63,53.72,422500.0,35.7491,35.7557,35.491,35.5505,422500.0
2014-10-24 09:30:00,53.7,53.93,53.51,53.82,54800.0,35.5373,35.6895,35.4116,35.6167,54800.0
2014-10-24 10:00:00,53.8,53.91,53.64,53.9,67200.0,35.6035,35.6763,35.4976,35.6697,67200.0
2014-10-24 11:00:00,53.9,54.11,53.9,54.0,81300.0,35.6697,35.8086,35.6697,35.7358,81300.0
2014-10-24 12:00:00,54.0,54.11,53.75,53.82,80500.0,35.7358,35.8086,35.5704,35.6167,80500.0
2014-10-24 13:00:00,53.84,53.88,53.73,53.8,201600.0,35.6299,35.6564,35.5572,35.6035,201600.0
2014-10-24 14:00:00,53.8,53.99,53.77,53.96,378600.0,35.6035,35.7292,35.5836,35.7094,378600.0
2014-10-24 15:00:00,53.96,54.11,53.78,54.04,417900.0,35.7094,35.8086,35.5902,35.7623,417900.0
2014-10-27 09:30:00,53.94,54.0,53.67,53.67,66000.0,35.6961,35.7358,35.5174,35.5174,66000.0
2014-10-27 10:00:00,53.68,54.11,53.6,54.05,197900.0,35.5241,35.8086,35.4711,35.7689,197900.0
2014-10-27 11:00:00,54.06,54.1,53.75,53.8,140900.0,35.7755,35.802,35.5704,35.6035,140900.0
2014-10-27 12:00:00,53.8,53.93,53.76,53.82,122200.0,35.6035,35.6895,35.577,35.6167,122200.0
2014-10-27 13:00:00,53.83,54.09,53.83,53.89,78400.0,35.6233,35.7954,35.6233,35.663,78400.0
2014-10-27 14:00:00,53.88,53.94,53.81,53.84,79900.0,35.6564,35.6961,35.6101,35.6299,79900.0
2014-10-27 15:00:00,53.84,54.04,53.84,54.0,236600.0,35.6299,35.7623,35.6299,35.7358,236600.0
2014-10-28 09:30:00,54.12,54.23,53.88,54.19,78700.0,35.8152,35.888,35.6564,35.8616,78700.0
2014-10-28 10:00:00,54.21,54.35,54.18,54.22,112500.0,35.8748,35.9675,35.8549,35.8814,112500.0
2014-10-28 11:00:00,54.23,54.38,54.22,54.27,92200.0,35.888,35.9873,35.8814,35.9145,92200.0
2014-10-28 12:00:00,54.27,54.36,54.2,54.28,113000.0,35.9145,35.9741,35.8682,35.9211,113000.0
2014-10-28 13:00:00,54.27,54.5,54.27,54.49,63400.0,35.9145,36.0667,35.9145,36.0601,63400.0
2014-10-28 14:00:00,54.49,54.54,54.46,54.51,92200.0,36.0601,36.0932,36.0402,36.0733,92200.0
2014-10-28 15:00:00,54.5,54.67,54.38,54.65,873500.0,36.0667,36.1792,35.9873,36.166,873500.0
2014-10-29 09:30:00,54.59,54.68,54.34,54.48,98800.0,36.1263,36.1858,35.9608,36.0535,98800.0
2014-10-29 10:00:00,54.47,54.48,54.17,54.21,180800.0,36.0469,36.0535,35.8483,35.8748,180800.0
2014-10-29 11:00:00,54.24,54.48,54.21,54.47,98600.0,35.8947,36.0535,35.8748,36.0469,98600.0
2014-10-29 12:00:00,54.46,54.46,54.15,54.23,138300.0,36.0402,36.0402,35.8351,35.888,138300.0
2014-10-29 13:00:00,54.23,54.47,54.21,54.47,103800.0,35.888,36.0469,35.8748,36.0469,103800.0
2014-10-29 14:00:00,54.45,54.47,54.13,54.43,222900.0,36.0336,36.0469,35.8219,36.0204,222900.0
2014-10-29 15:00:00,54.43,54.57,54.2,54.52,383300.0,36.0204,36.113,35.8682,36.08,383300.0
2014-10-30 09:30:00,53.91,54.38,53.77,54.13,167600.0,35.6763,35.9873,35.5836,35.8219,167600.0
2014-10-30 10:00:00,54.1,54.18,53.87,54.0,236600.0,35.802,35.8549,35.6498,35.7358,236600.0
2014-10-30 11:00:00,54.0,54.04,53.8,53.83,198400.0,35.7358,35.7623,35.6035,35.6233,198400.0
2014-10-30 12:00:00,53.83,53.93,53.75,53.78,176300.0,35.6233,35.6895,35.5704,35.5902,176300.0
2014-10-30 13:00:00,53.78,54.25,53.66,54.24,240900.0,35.5902,35.9013,35.5108,35.8947,240900.0
2014-10-30 14:00:00,54.23,54.35,54.11,54.19,289900.0,35.888,35.9675,35.8086,35.8616,289900.0
2014-10-30 15:00:00,54.17,54.34,54.14,54.32,511600.0,35.8483,35.9608,35.8285,35.9476,511600.0
2014-10-31 09:30:00,55.21,55.27,54.85,55.06,112500.0,36.5366,36.5763,36.2983,36.4373,112500.0
2014-10-31 10:00:00,55.07,55.35,55.01,55.2,154300.0,36.4439,36.6292,36.4042,36.53,154300.0
2014-10-31 11:00:00,55.2,55.41,55.17,55.26,160200.0,36.53,36.6689,36.5101,36.5697,160200.0
2014-10-31 12:00:00,55.25,55.3,55.17,55.29,118300.0,36.563,36.5961,36.5101,36.5895,118300.0
2014-10-31 13:00:00,55.31,55.37,55.16,55.19,141400.0,36.6028,36.6425,36.5035,36.5233,141400.0
2014-10-31 14:00:00,55.19,55.19,55.05,55.09,194000.0,36.5233,36.5233,36.4307,36.4572,194000.0
2014-10-31 15:00:00,55.09,55.34,55.05,55.27,623800.0,36.4572,36.6226,36.4307,36.5763,623800.0
2014-11-03 09:30:00,39.9,40.81,39.49,40.55,346800.0,36.5879,37.4223,36.2119,37.1839,346800.0
2014-11-03 10:00:00,40.55,41.24,40.49,40.72,891900.0,37.1839,37.8166,37.1289,37.3398,891900.0
2014-11-03 11:00:00,40.72,40.77,40.48,40.62,430400.0,37.3398,37.3856,37.1197,37.2481,430400.0
2014-11-03 12:00:00,40.63,40.72,40.5,40.7,336400.0,37.2573,37.3398,37.138,37.3214,336400.0
2014-11-03 13:00:00,40.69,40.69,40.48,40.65,499200.0,37.3123,37.3123,37.1197,37.2756,499200.0
2014-11-03 14:00:00,40.64,40.66,40.52,40.61,344000.0,37.2664,37.2848,37.1564,37.2389,344000.0
2014-11-03 15:00:00,40.61,40.86,40.54,40.83,1102500.0,37.2389,37.4682,37.1747,37.4407,1102500.0
2014-11-04 09:30:00,40.26,40.83,40.18,40.48,390100.0,36.918,37.4407,36.8446,37.1197,390100.0
2014-11-04 10:00:00,40.49,40.51,40.1,40.1,829400.0,37.1289,37.1472,36.7713,36.7713,829400.0
2014-11-04 11:00:00,40.09,40.29,40.03,40.15,921700.0,36.7621,36.9455,36.7071,36.8171,921700.0
2014-11-04 12:00:00,40.15,40.25,40.01,40.22,355300.0,36.8171,36.9088,36.6887,36.8813,355300.0
2014-11-04 13:00:00,40.22,40.26,40.04,40.23,323800.0,36.8813,36.918,36.7162,36.8905,323800.0
2014-11-04 14:00:00,40.22,40.25,39.84,40.07,633000.0,36.8813,36.9088,36.5328,36.7437,633000.0
2014-11-04 15:00:00,40.07,40.2,39.95,40.17,769300.0,36.7437,36.863,36.6337,36.8354,769300.0
2014-11-05 09:30:00,40.61,40.61,40.33,40.51,145800.0,37.2389,37.2389,36.9822,37.1472,145800.0
2014-11-05 10:00:00,40.52,40.67,40.22,40.24,328100.0,37.1564,37.2939,36.8813,36.8996,328100.0
2014-11-05 11:00:00,40.25,40.4,40.17,40.22,191600.0,36.9088,37.0464,36.8354,36.8813,191600.0
2014-11-05 12:00:00,40.21,40.27,40.17,40.23,240600.0,36.8721,36.9271,36.8354,36.8905,240600.0
2014-11-05 13:00:00,40.23,40.26,40.0,40.01,251000.0,36.8905,36.918,36.6796,36.6887,251000.0
2014-11-05 14:00:00,40.01,40.21,39.98,40.21,306300.0,36.6887,36.8721,36.6612,36.8721,306300.0
2014-11-05 15:00:00,40.21,40.22,40.02,40.12,592300.0,36.8721,36.8813,36.6979,36.7896,592300.0
2014-11-06 09:30:00,40.39,40.85,40.26,40.83,299900.0,37.0372,37.459,36.918,37.4407,299900.0
2014-11-06 10:00:00,40.82,40.86,40.69,40.81,313500.0,37.4315,37.4682,37.3123,37.4223,313500.0
2014-11-06 11:00:00,40.8,40.98,40.79,40.96,367600.0,37.4131,37.5782,37.404,37.5599,367600.0
2014-11-06 12:00:00,40.97,41.13,40.94,41.04,274200.0,37.569,37.7158,37.5415,37.6332,274200.0
2014-11-06 13:00:00,41.04,41.23,41.04,41.16,500400.0,37.6332,37.8075,37.6332,37.7433,500400.0
2014-11-06 14:00:00,41.17,41.29,41.08,41.29,285500.0,37.7524,37.8625,37.6699,37.8625,285500.0
2014-11-06 15:00:00,41.28,41.41,41.21,41.36,543700.0,37.8533,37.9725,37.7891,37.9267,543700.0
2014-11-07 09:30:00,41.39,41.48,41.1,41.18,175700.0,37.9542,38.0367,37.6882,37.7616,175700.0
2014-11-07 10:00:00,41.16,41.28,40.96,41.27,257200.0,37.7433,37.8533,37.5599,37.8441,257200.0
2014-11-07 11:00:00,41.27,41.37,41.18,41.2,272200.0,37.8441,37.9358,37.7616,37.7799,272200.0
2014-11-07 12:00:00,41.2,41.26,41.03,41.06,168100.0,37.7799,37.835,37.6241,37.6516,168100.0
2014-11-07 13:00:00,41.06,41.19,40.97,41.05,302600.0,37.6516,37.7708,37.569,37.6424,302600.0
2014-11-07 14:00:00,41.04,41.05,40.89,40.89,187600.0,37.6332,37.6424,37.4957,37.4957,187600.0
2014-11-07 15:00:00,40.89,40.99,40.86,40.92,575000.0,37.4957,37.5874,37.4682,37.5232,575000.0
2014-11-10 09:30:00,40.98,41.1,40.88,41.1,196900.0,37.5782,37.6882,37.4865,37.6882,196900.0
2014-11-10 10:00:00,41.09,41.32,41.06,41.16,349500.0,37.6791,37.89,37.6516,37.7433,349500.0
2014-11-10 11:00:00,41.17,41.33,41.17,41.24,168900.0,37.7524,37.8992,37.7524,37.8166,168900.0
2014-11-10 12:00:00,41.23,41.25,41.09,41.14,172700.0,37.8075,37.8258,37.6791,37.7249,172700.0
2014-11-10 13:00:00,41.15,41.28,41.1,41.23,234400.0,37.7341,37.8533,37.6882,37.8075,234400.0
2014-11-10 14:00:00,41.23,41.38,41.2,41.38,289300.0,37.8075,37.945,37.7799,37.945,289300.0
2014-11-10 15:00:00,41.37,41.55,41.37,41.53,874400.0,37.9358,38.1009,37.9358,38.0825,874400.0
2014-11-11 09:30:00,41.52,41.89,41.34,41.81,243700.0,38.0734,38.4127,37.9083,38.3393,243700.0
2014-11-11 10:00:00,41.82,42.11,41.76,42.0,562100.0,38.3485,38.6144,38.2935,38.5135,562100.0
2014-11-11 11:00:00,42.0,42.09,41.96,42.02,202900.0,38.5135,38.5961,38.4769,38.5319,202900.0
2014-11-11 12:00:00,42.02,42.03,41.84,41.86,160200.0,38.5319,38.541,38.3668,38.3852,160200.0
2014-11-11 13:00:00,41.86,41.87,41.72,41.74,120600.0,38.3852,38.3943,38.2568,38.2751,120600.0
2014-11-11 14:00:00,41.73,41.75,41.68,41.71,104200.0,38.2659,38.2843,38.2201,38.2476,104200.0
2014-11-11 15:00:00,41.71,41.77,41.64,41.66,551400.0,38.2476,38.3026,38.1834,38.2018,551400.0
2014-11-12 09:30:00,41.3,41.46,41.03,41.04,288100.0,37.8716,38.0184,37.6241,37.6332,288100.0
2014-11-12 10:00:00,41.03,41.36,41.03,41.07,393600.0,37.6241,37.9267,37.6241,37.6607,393600.0
2014-11-12 11:00:00,41.06,41.21,41.02,41.14,187100.0,37.6516,37.7891,37.6149,37.7249,187100.0
2014-11-12 12:00:00,41.15,41.27,41.13,41.27,130500.0,37.7341,37.8441,37.7158,37.8441,130500.0
2014-11-12 13:00:00,41.27,41.37,41.24,41.35,366300.0,37.8441,37.9358,37.8166,37.9175,366300.0
2014-11-12 14:00:00,41.36,41.47,41.32,41.36,138900.0,37.9267,38.0275,37.89,37.9267,138900.0
2014-11-12 15:00:00,41.36,41.54,41.32,41.45,605700.0,37.9267,38.0917,37.89,38.0092,605700.0
2014-11-13 09:30:00,41.55,41.6,41.45,41.48,135500.0,38.1009,38.1467,38.0092,38.0367,135500.0
2014-11-13 10:00:00,41.49,41.74,41.34,41.68,237600.0,38.0459,38.2751,37.9083,38.2201,237600.0
2014-11-13 11:00:00,41.66,41.68,41.26,41.35,262600.0,38.2018,38.2201,37.835,37.9175,262600.0
2014-11-13 12:00:00,41.35,41.46,41.33,41.38,87100.0,37.9175,38.0184,37.8992,37.945,87100.0
2014-11-13 13:00:00,41.39,41.4,41.28,41.38,165200.0,37.9542,37.9633,37.8533,37.945,165200.0
2014-11-13 14:00:00,41.38,41.57,41.36,41.52,177300.0,37.945,38.1192,37.9267,38.0734,177300.0
2014-11-13 15:00:00,41.51,41.63,41.42,41.46,489600.0,38.0642,38.1742,37.9817,38.0184,489600.0
2014-11-14 09:30:00,41.36,41.58,41.33,41.51,88500.0,37.9267,38.1284,37.8992,38.0642,88500.0
2014-11-14 10:00:00,41.53,41.65,41.35,41.41,148900.0,38.0825,38.1926,37.9175,37.9725,148900.0
2014-11-14 11:00:00,41.43,41.45,41.29,41.39,138900.0,37.9908,38.0092,37.8625,37.9542,138900.0
2014-11-14 12:00:00,41.38,41.5,41.33,41.46,69100.0,37.945,38.055,37.8992,38.0184,69100.0
2014-11-14 13:00:00,41.46,41.56,41.41,41.42,123200.0,38.0184,38.1101,37.9725,37.9817,123200.0
2014-11-14 14:00:00,41.4,41.44,41.34,41.44,94000.0,37.9633,38.0,37.9083,38.0,94000.0
2014-11-14 15:00:00,41.45,41.65,41.43,41.58,434400.0,38.0092,38.1926,37.9908,38.1284,434400.0
2014-11-17 09:30:00,41.58,41.7,41.32,41.6,124600.0,38.1284,38.2384,37.89,38.1467,124600.0
2014-11-17 10:00:00,41.61,41.68,41.31,41.48,267700.0,38.1559,38.2201,37.8808,38.0367,267700.0
2014-11-17 11:00:00,41.48,41.5,41.31,41.34,185500.0,38.0367,38.055,37.8808,37.9083,185500.0
2014-11-17 12:00:00,41.33,41.47,41.24,41.36,159500.0,37.8992,38.0275,37.8166,37.9267,159500.0
2014-11-17 13:00:00,41.36,41.48,41.35,41.47,99700.0,37.9267,38.0367,37.9175,38.0275,99700.0
2014-11-17 14:00:00,41.47,41.59,41.4,41.42,231100.0,38.0275,38.1376,37.9633,37.9817,231100.0
2014-11-17 15:00:00,41.4,41.51,41.21,41.23,900900.0,37.9633,38.0642,37.7891,37.8075,900900.0
2014-11-18 09:30:00,40.25,41.16,40.05,40.57,645400.0,36.9088,37.7433,36.7254,37.2022,645400.0
2014-11-18 10:00:00,40.58,40.81,40.5,40.66,540600.0,37.2114,37.4223,37.138,37.2848,540600.0
2014-11-18 11:00:00,40.66,40.81,40.66,40.8,513300.0,37.2848,37.4223,37.2848,37.4131,513300.0
2014-11-18 12:00:00,40.8,40.81,40.68,40.73,492700.0,37.4131,37.4223,37.3031,37.349,492700.0
2014-11-18 13:00:00,40.74,40.86,40.56,40.84,461600.0,37.3581,37.4682,37.1931,37.4498,461600.0
2014-11-18 14:00:00,40.84,41.11,40.8,40.92,1357900.0,37.4498,37.6974,37.4131,37.5232,1357900.0
2014-11-18 15:00:00,40.92,40.97,40.72,40.77,1362000.0,37.5232,37.569,37.3398,37.3856,1362000.0
2014-11-19 09:30:00,40.82,41.33,40.72,41.04,747300.0,37.4315,37.8992,37.3398,37.6332,747300.0
2014-11-19 10:00:00,41.03,41.04,40.77,40.82,542900.0,37.6241,37.6332,37.3856,37.4315,542900.0
2014-11-19 11:00:00,40.82,40.92,40.71,40.89,365400.0,37.4315,37.5232,37.3306,37.4957,365400.0
2014-11-19 12:00:00,40.9,40.91,40.86,40.87,270100.0,37.5048,37.514,37.4682,37.4773,270100.0
2014-11-19 13:00:00,40.88,40.97,40.84,40.94,381300.0,37.4865,37.569,37.4498,37.5415,381300.0
2014-11-19 14:00:00,40.94,41.06,40.85,40.9,516500.0,37.5415,37.6516,37.459,37.5048,516500.0
2014-11-19 15:00:00,40.9,40.98,40.7,40.8,822200.0,37.5048,37.5782,37.3214,37.4131,822200.0
2014-11-20 09:30:00,40.56,41.07,40.56,41.02,209700.0,37.1931,37.6607,37.1931,37.6149,209700.0
2014-11-20 10:00:00,41.01,41.09,40.88,40.91,186900.0,37.6057,37.6791,37.4865,37.514,186900.0
2014-11-20 11:00:00,40.9,41.03,40.9,41.0,172000.0,37.5048,37.6241,37.5048,37.5965,172000.0
2014-11-20 12:00:00,41.01,41.43,41.0,41.27,492100.0,37.6057,37.9908,37.5965,37.8441,492100.0
2014-11-20 13:00:00,41.27,41.34,41.21,41.3,253700.0,37.8441,37.9083,37.7891,37.8716,253700.0
2014-11-20 14:00:00,41.3,41.31,41.19,41.2,208400.0,37.8716,37.8808,37.7708,37.7799,208400.0
2014-11-20 15:00:00,41.19,41.29,41.14,41.24,524700.0,37.7708,37.8625,37.7249,37.8166,524700.0
2014-11-21 09:30:00,41.75,42.07,41.7,42.07,495500.0,38.2843,38.5777,38.2384,38.5777,495500.0
2014-11-21 10:00:00,42.07,42.38,41.99,42.34,726200.0,38.5777,38.862,38.5044,38.8253,726200.0
2014-11-21 11:00:00,42.34,42.35,42.05,42.2,484800.0,38.8253,38.8345,38.5594,38.6969,484800.0
2014-11-21 12:00:00,42.21,42.25,42.09,42.1,210400.0,38.7061,38.7428,38.5961,38.6052,210400.0
2014-11-21 13:00:00,42.1,42.13,41.98,42.05,332500.0,38.6052,38.6327,38.4952,38.5594,332500.0
2014-11-21 14:00:00,42.05,42.11,41.87,42.02,901600.0,38.5594,38.6144,38.3943,38.5319,901600.0
2014-11-21 15:00:00,42.02,42.31,41.99,42.25,840900.0,38.5319,38.7978,38.5044,38.7428,840900.0
2014-11-24 09:30:00,42.44,42.5,42.17,42.17,220100.0,38.917,38.972,38.6694,38.6694,220100.0
2014-11-24 10:00:00,42.18,42.26,41.99,42.08,271000.0,38.6786,38.7519,38.5044,38.5869,271000.0
2014-11-24 11:00:00,42.08,42.21,42.07,42.19,203900.0,38.5869,38.7061,38.5777,38.6878,203900.0
2014-11-24 12:00:00,42.19,42.29,42.15,42.18,189300.0,38.6878,38.7795,38.6511,38.6786,189300.0
2014-11-24 13:00:00,42.18,42.24,42.13,42.23,186800.0,38.6786,38.7336,38.6327,38.7244,186800.0
2014-11-24 14:00:00,42.23,42.32,42.23,42.27,215200.0,38.7244,38.807,38.7244,38.7611,215200.0
2014-11-24 15:00:00,42.28,42.31,42.23,42.26,544100.0,38.7703,38.7978,38.7244,38.7519,544100.0
2014-11-25 09:30:00,42.33,42.87,42.31,42.85,180100.0,38.8161,39.3113,38.7978,39.293,180100.0
2014-11-25 10:00:00,42.83,42.84,42.55,42.63,338900.0,39.2746,39.2838,39.0179,39.0912,338900.0
2014-11-25 11:00:00,42.62,42.63,42.41,42.53,169200.0,39.0821,39.0912,38.8895,38.9995,169200.0
2014-11-25 12:00:00,42.54,42.57,42.49,42.55,121800.0,39.0087,39.0362,38.9629,39.0179,121800.0
2014-11-25 13:00:00,42.56,42.67,42.55,42.66,117500.0,39.027,39.1279,39.0179,39.1187,117500.0
2014-11-25 14:00:00,42.66,42.72,42.6,42.69,282100.0,39.1187,39.1738,39.0637,39.1463,282100.0
2014-11-25 15:00:00,42.7,42.79,42.68,42.71,756900.0,39.1554,39.238,39.1371,39.1646,756900.0
2014-11-26 09:30:00,42.68,42.87,42.53,42.72,204700.0,39.1371,39.3113,38.9995,39.1738,204700.0
2014-11-26 10:00:00,42.71,42.81,42.63,42.77,187800.0,39.1646,39.2563,39.0912,39.2196,187800.0
2014-11-26 11:00:00,42.78,42.84,42.73,42.82,148100.0,39.2288,39.2838,39.1829,39.2655,148100.0
2014-11-26 12:00:00,42.81,42.81,42.66,42.67,157700.0,39.2563,39.2563,39.1187,39.1279,157700.0
2014-11-26 13:00:00,42.66,42.68,42.6,42.64,164900.0,39.1187,39.1371,39.0637,39.1004,164900.0
2014-11-26 14:00:00,42.64,42.73,42.62,42.67,187800.0,39.1004,39.1829,39.0821,39.1279,187800.0
2014-11-26 15:00:00,42.68,42.76,42.64,42.74,499600.0,39.1371,39.2104,39.1004,39.1921,499600.0
2014-11-28 09:30:00,42.74,42.96,42.59,42.95,190400.0,39.1921,39.3938,39.0546,39.3847,190400.0
2014-11-28 10:00:00,42.95,42.99,42.68,42.69,198100.0,39.3847,39.4214,39.1371,39.1463,198100.0
2014-11-28 11:00:00,42.7,42.75,42.64,42.66,138600.0,39.1554,39.2013,39.1004,39.1187,138600.0
2014-11-28 12:00:00,42.67,42.77,42.64,42.77,334800.0,39.1279,39.2196,39.1004,39.2196,334800.0
2014-12-01 09:30:00,42.69,42.73,42.34,42.36,206600.0,39.1463,39.1829,38.8253,38.8436,206600.0
2014-12-01 10:00:00,42.35,42.44,42.01,42.03,294500.0,38.8345,38.917,38.5227,38.541,294500.0
2014-12-01 11:00:00,42.02,42.1,41.92,41.95,274200.0,38.5319,38.6052,38.4402,38.4677,274200.0
2014-12-01 12:00:00,41.95,42.0,41.79,41.84,561100.0,38.4677,38.5135,38.321,38.3668,561100.0
2014-12-01 13:00:00,41.84,41.84,41.74,41.81,528500.0,38.3668,38.3668,38.2751,38.3393,528500.0
2014-12-01 14:00:00,41.8,41.82,41.65,41.77,398000.0,38.3301,38.3485,38.1926,38.3026,398000.0
2014-12-01 15:00:00,41.78,41.9,41.58,41.58,1033700.0,38.3118,38.4218,38.1284,38.1284,1033700.0
2014-12-02 09:30:00,41.6,41.78,41.55,41.68,239000.0,38.1467,38.3118,38.1009,38.2201,239000.0
2014-12-02 10:00:00,41.69,41.85,41.6,41.81,229500.0,38.2293,38.376,38.1467,38.3393,229500.0
2014-12-02 11:00:00,41.83,41.85,41.7,41.75,191000.0,38.3576,38.376,38.2384,38.2843,191000.0
2014-12-02 12:00:00,41.75,41.88,41.71,41.85,200500.0,38.2843,38.4035,38.2476,38.376,200500.0
2014-12-02 13:00:00,41.86,42.0,41.86,41.93,212200.0,38.3852,38.5135,38.3852,38.4493,212200.0
2014-12-02 14:00:00,41.94,42.1,41.9,42.0,253700.0,38.4585,38.6052,38.4218,38.5135,253700.0
2014-12-02 15:00:00,42.0,42.05,41.92,41.99,384800.0,38.5135,38.5594,38.4402,38.5044,384800.0
2014-12-03 09:30:00,41.98,42.37,41.82,42.24,194600.0,38.4952,38.8528,38.3485,38.7336,194600.0
2014-12-03 10:00:00,42.25,42.25,41.96,42.17,389900.0,38.7428,38.7428,38.4769,38.6694,389900.0
2014-12-03 11:00:00,42.17,42.24,42.02,42.04,272300.0,38.6694,38.7336,38.5319,38.5502,272300.0
2014-12-03 12:00:00,42.05,42.07,41.92,41.93,220300.0,38.5594,38.5777,38.4402,38.4493,220300.0
2014-12-03 13:00:00,41.93,42.14,41.92,42.1,139600.0,38.4493,38.6419,38.4402,38.6052,139600.0
2014-12-03 14:00:00,42.1,42.23,42.09,42.19,225500.0,38.6052,38.7244,38.5961,38.6878,225500.0
2014-12-03 15:00:00,42.18,42.3,42.17,42.24,465600.0,38.6786,38.7886,38.6694,38.7336,465600.0
2014-12-04 09:30:00,42.15,42.68,42.15,42.43,150200.0,38.6511,39.1371,38.6511,38.9078,150200.0
2014-12-04 10:00:00,42.45,42.49,42.09,42.19,134600.0,38.9262,38.9629,38.5961,38.6878,134600.0
2014-12-04 11:00:00,42.19,42.2,42.02,42.2,77200.0,38.6878,38.6969,38.5319,38.6969,77200.0
2014-12-04 12:00:00,42.2,42.55,42.17,42.41,174400.0,38.6969,39.0179,38.6694,38.8895,174400.0
2014-12-04 13:00:00,42.4,42.43,42.35,42.4,98500.0,38.8803,38.9078,38.8345,38.8803,98500.0
2014-12-04 14:00:00,42.41,42.45,42.33,42.35,79400.0,38.8895,38.9262,38.8161,38.8345,79400.0
2014-12-04 15:00:00,42.36,42.39,42.22,42.27,349800.0,38.8436,38.8712,38.7153,38.7611,349800.0
2014-12-05 09:30:00,42.23,42.48,42.08,42.27,104500.0,38.7244,38.9537,38.5869,38.7611,104500.0
2014-12-05 10:00:00,42.29,42.34,42.22,42.31,104500.0,38.7795,38.8253,38.7153,38.7978,104500.0
2014-12-05 11:00:00,42.31,42.43,42.31,42.39,83500.0,38.7978,38.9078,38.7978,38.8712,83500.0
2014-12-05 12:00:00,42.4,42.45,42.36,42.44,97600.0,38.8803,38.9262,38.8436,38.917,97600.0
2014-12-05 13:00:00,42.44,42.49,42.26,42.34,105700.0,38.917,38.9629,38.7519,38.8253,105700.0
2014-12-05 14:00:00,42.34,42.38,42.24,42.26,84600.0,38.8253,38.862,38.7336,38.7519,84600.0
2014-12-05 15:00:00,42.26,42.38,42.2,42.3,222700.0,38.7519,38.862,38.6969,38.7886,222700.0
2014-12-08 09:30:00,42.23,42.39,41.86,42.38,102500.0,38.7244,38.8712,38.3852,38.862,102500.0
2014-12-08 10:00:00,42.39,42.51,42.34,42.38,87000.0,38.8712,38.9812,38.8253,38.862,87000.0
2014-12-08 11:00:00,42.38,42.39,42.2,42.21,79300.0,38.862,38.8712,38.6969,38.7061,79300.0
2014-12-08 12:00:00,42.21,42.24,41.88,41.92,107100.0,38.7061,38.7336,38.4035,38.4402,107100.0
2014-12-08 13:00:00,41.91,41.96,41.64,41.64,124600.0,38.431,38.4769,38.1834,38.1834,124600.0
2014-12-08 14:00:00,41.64,41.69,41.5,41.64,145300.0,38.1834,38.2293,38.055,38.1834,145300.0
2014-12-08 15:00:00,41.63,41.68,41.41,41.52,518300.0,38.1742,38.2201,37.9725,38.0734,518300.0
2014-12-09 09:30:00,40.99,41.4,40.98,41.29,163300.0,37.5874,37.9633,37.5782,37.8625,163300.0
2014-12-09 10:00:00,41.31,41.36,41.07,41.12,140800.0,37.8808,37.9267,37.6607,37.7066,140800.0
2014-12-09 11:00:00,41.12,41.14,40.99,41.08,165600.0,37.7066,37.7249,37.5874,37.6699,165600.0
2014-12-09 12:00:00,41.08,41.23,41.01,41.23,140000.0,37.6699,37.8075,37.6057,37.8075,140000.0
2014-12-09 13:00:00,41.25,41.35,41.19,41.29,184800.0,37.8258,37.9175,37.7708,37.8625,184800.0
2014-12-09 14:00:00,41.28,41.43,41.24,41.3,208800.0,37.8533,37.9908,37.8166,37.8716,208800.0
2014-12-09 15:00:00,41.3,41.41,41.24,41.4,491700.0,37.8716,37.9725,37.8166,37.9633,491700.0
2014-12-10 09:30:00,41.36,41.36,40.88,40.91,170400.0,37.9267,37.9267,37.4865,37.514,170400.0
2014-12-10 10:00:00,40.91,40.93,40.6,40.88,325300.0,37.514,37.5324,37.2297,37.4865,325300.0
2014-12-10 11:00:00,40.88,40.91,40.72,40.87,271300.0,37.4865,37.514,37.3398,37.4773,271300.0
2014-12-10 12:00:00,40.86,40.87,40.7,40.82,201900.0,37.4682,37.4773,37.3214,37.4315,201900.0
2014-12-10 13:00:00,40.82,40.93,40.75,40.78,135600.0,37.4315,37.5324,37.3673,37.3948,135600.0
2014-12-10 14:00:00,40.76,40.79,40.44,40.44,246600.0,37.3765,37.404,37.083,37.083,246600.0
2014-12-10 15:00:00,40.43,40.67,40.31,40.34,578800.0,37.0739,37.2939,36.9638,36.9913,578800.0
2014-12-11 09:30:00,40.5,41.18,40.49,41.11,172300.0,37.138,37.7616,37.1289,37.6974,172300.0
2014-12-11 10:00:00,41.07,41.16,40.92,40.92,228500.0,37.6607,37.7433,37.5232,37.5232,228500.0
2014-12-11 11:00:00,40.92,41.06,40.88,41.0,146600.0,37.5232,37.6516,37.4865,37.5965,146600.0
2014-12-11 12:00:00,40.99,41.08,40.98,41.02,108400.0,37.5874,37.6699,37.5782,37.6149,108400.0
2014-12-11 13:00:00,41.01,41.02,40.86,40.86,114200.0,37.6057,37.6149,37.4682,37.4682,114200.0
2014-12-11 14:00:00,40.86,40.89,40.59,40.61,129600.0,37.4682,37.4957,37.2206,37.2389,129600.0
2014-12-11 15:00:00,40.61,40.9,40.52,40.62,486200.0,37.2389,37.5048,37.1564,37.2481,486200.0
2014-12-12 09:30:00,40.2,40.55,40.12,40.55,270400.0,36.863,37.1839,36.7896,37.1839,270400.0
2014-12-12 10:00:00,40.56,40.62,40.1,40.11,286900.0,37.1931,37.2481,36.7713,36.7804,286900.0
2014-12-12 11:00:00,40.1,40.22,39.9,39.93,133100.0,36.7713,36.8813,36.5879,36.6154,133100.0
2014-12-12 12:00:00,39.94,40.1,39.87,39.96,107500.0,36.6245,36.7713,36.5603,36.6429,107500.0
2014-12-12 13:00:00,39.97,40.23,39.88,40.12,209300.0,36.652,36.8905,36.5695,36.7896,209300.0
2014-12-12 14:00:00,40.11,40.11,39.88,40.02,139100.0,36.7804,36.7804,36.5695,36.6979,139100.0
2014-12-12 15:00:00,40.01,40.06,39.71,39.73,915900.0,36.6887,36.7346,36.4136,36.432,915900.0
2014-12-15 09:30:00,40.07,40.17,39.84,39.86,135000.0,36.7437,36.8354,36.5328,36.5512,135000.0
2014-12-15 10:00:00,39.87,39.89,39.34,39.41,547100.0,36.5603,36.5787,36.0743,36.1385,547100.0
2014-12-15 11:00:00,39.41,39.41,38.94,38.94,351500.0,36.1385,36.1385,35.7075,35.7075,351500.0
2014-12-15 12:00:00,38.96,39.38,38.94,39.31,551000.0,35.7259,36.111,35.7075,36.0468,551000.0
2014-12-15 13:00:00,39.29,39.38,38.94,39.07,225800.0,36.0285,36.111,35.7075,35.8268,225800.0
2014-12-15 14:00:00,39.08,39.27,38.95,38.99,406900.0,35.8359,36.0102,35.7167,35.7534,406900.0
2014-12-15 15:00:00,38.99,39.05,38.65,38.67,1421900.0,35.7534,35.8084,35.4416,35.46,1421900.0
2014-12-16 09:30:00,38.3,38.77,38.1,38.66,441900.0,35.1207,35.5517,34.9373,35.4508,441900.0
2014-12-16 10:00:00,38.63,39.75,38.4,38.87,711000.0,35.4233,36.4503,35.2124,35.6434,711000.0
2014-12-16 11:00:00,38.85,39.48,38.81,39.37,323000.0,35.625,36.2027,35.5883,36.1019,323000.0
2014-12-16 12:00:00,39.38,39.41,39.04,39.06,326900.0,36.111,36.1385,35.7992,35.8176,326900.0
2014-12-16 13:00:00,39.05,39.12,38.69,38.93,241200.0,35.8084,35.8726,35.4783,35.6984,241200.0
2014-12-16 14:00:00,38.95,39.2,38.85,39.04,271700.0,35.7167,35.946,35.625,35.7992,271700.0
2014-12-16 15:00:00,39.05,39.09,38.46,38.47,1193700.0,35.8084,35.8451,35.2674,35.2766,1193700.0
2014-12-17 09:30:00,38.34,38.7,38.09,38.68,252800.0,35.1574,35.4875,34.9281,35.4691,252800.0
2014-12-17 10:00:00,38.69,38.85,38.47,38.84,278300.0,35.4783,35.625,35.2766,35.6158,278300.0
2014-12-17 11:00:00,38.84,39.08,38.75,39.07,271500.0,35.6158,35.8359,35.5333,35.8268,271500.0
2014-12-17 12:00:00,39.05,39.05,38.75,38.96,178700.0,35.8084,35.8084,35.5333,35.7259,178700.0
2014-12-17 13:00:00,38.95,39.38,38.94,39.29,197800.0,35.7167,36.111,35.7075,36.0285,197800.0
2014-12-17 14:00:00,39.28,39.75,39.22,39.37,533100.0,36.0193,36.4503,35.9643,36.1019,533100.0
2014-12-17 15:00:00,39.36,39.99,39.22,39.77,1006400.0,36.0927,36.6704,35.9643,36.4686,1006400.0
2014-12-18 09:30:00,40.47,40.8,40.2,40.74,170600.0,37.1105,37.4131,36.863,37.3581,170600.0
2014-12-18 10:00:00,40.75,40.8,40.26,40.26,319500.0,37.3673,37.4131,36.918,36.918,319500.0
2014-12-18 11:00:00,40.26,40.55,40.11,40.48,335700.0,36.918,37.1839,36.7804,37.1197,335700.0
2014-12-18 12:00:00,40.48,40.55,40.41,40.52,192700.0,37.1197,37.1839,37.0555,37.1564,192700.0
2014-12-18 13:00:00,40.52,40.53,40.44,40.48,227500.0,37.1564,37.1656,37.083,37.1197,227500.0
2014-12-18 14:00:00,40.48,40.49,40.32,40.41,367500.0,37.1197,37.1289,36.973,37.0555,367500.0
2014-12-18 15:00:00,40.42,40.7,40.38,40.7,864500.0,37.0647,37.3214,37.028,37.3214,864500.0
2014-12-19 09:30:00,40.9,41.24,40.86,41.24,611600.0,37.5048,37.8166,37.4682,37.8166,611600.0
2014-12-19 10:00:00,41.24,41.34,41.09,41.19,324000.0,37.8166,37.9083,37.6791,37.7708,324000.0
2014-12-19 11:00:00,41.2,41.25,41.15,41.16,260800.0,37.7799,37.8258,37.7341,37.7433,260800.0
2014-12-19 12:00:00,41.16,41.16,40.99,41.03,175600.0,37.7433,37.7433,37.5874,37.6241,175600.0
2014-12-19 13:00:00,41.02,41.17,41.0,41.08,230000.0,37.6149,37.7524,37.5965,37.6699,230000.0
2014-12-19 14:00:00,41.09,41.35,41.03,41.3,452200.0,37.6791,37.9175,37.6241,37.8716,452200.0
2014-12-19 15:00:00,41.3,41.43,41.19,41.37,680200.0,37.8716,37.9908,37.7708,37.9358,680200.0
2014-12-22 09:30:00,41.38,41.67,41.38,41.66,121900.0,37.945,38.2109,37.945,38.2018,121900.0
2014-12-22 10:00:00,41.66,41.73,41.57,41.63,183600.0,38.2018,38.2659,38.1192,38.1742,183600.0
2014-12-22 11:00:00,41.63,41.68,41.52,41.54,184900.0,38.1742,38.2201,38.0734,38.0917,184900.0
2014-12-22 12:00:00,41.54,41.71,41.47,41.69,106000.0,38.0917,38.2476,38.0275,38.2293,106000.0
2014-12-22 13:00:00,41.7,41.71,41.61,41.67,102300.0,38.2384,38.2476,38.1559,38.2109,102300.0
2014-12-22 14:00:00,41.67,41.87,41.64,41.71,196900.0,38.2109,38.3943,38.1834,38.2476,196900.0
2014-12-22 15:00:00,41.71,41.88,41.68,41.87,433000.0,38.2476,38.4035,38.2201,38.3943,433000.0
2014-12-23 09:30:00,41.98,42.01,41.78,41.78,80600.0,38.4952,38.5227,38.3118,38.3118,80600.0
2014-12-23 10:00:00,41.78,41.91,41.52,41.62,194500.0,38.3118,38.431,38.0734,38.1651,194500.0
2014-12-23 11:00:00,41.62,41.73,41.53,41.53,151900.0,38.1651,38.2659,38.0825,38.0825,151900.0
2014-12-23 12:00:00,41.53,41.65,41.44,41.61,113800.0,38.0825,38.1926,38.0,38.1559,113800.0
2014-12-23 13:00:00,41.61,41.61,40.55,41.46,309600.0,38.1559,38.1559,37.1839,38.0184,309600.0
2014-12-23 14:00:00,41.47,41.53,41.39,41.53,266000.0,38.0275,38.0825,37.9542,38.0825,266000.0
2014-12-23 15:00:00,41.52,41.6,41.36,41.38,545200.0,38.0734,38.1467,37.9267,37.945,545200.0
2014-12-24 09:30:00,41.42,41.53,40.97,40.99,335800.0,37.9817,38.0825,37.569,37.5874,335800.0
2014-12-24 10:00:00,40.99,41.39,40.96,41.14,640500.0,37.5874,37.9542,37.5599,37.7249,640500.0
2014-12-24 11:00:00,41.14,41.39,41.06,41.33,144600.0,37.7249,37.9542,37.6516,37.8992,144600.0
2014-12-24 12:00:00,41.33,41.41,41.12,41.13,173300.0,37.8992,37.9725,37.7066,37.7158,173300.0
2014-12-26 09:30:00,41.34,41.47,41.29,41.42,38300.0,37.9083,38.0275,37.8625,37.9817,38300.0
2014-12-26 10:00:00,41.43,41.56,41.43,41.45,56800.0,37.9908,38.1101,37.9908,38.0092,56800.0
2014-12-26 11:00:00,41.45,41.52,41.44,41.51,36600.0,38.0092,38.0734,38.0,38.0642,36600.0
2014-12-26 12:00:00,41.51,41.53,41.39,41.41,42000.0,38.0642,38.0825,37.9542,37.9725,42000.0
2014-12-26 13:00:00,41.41,41.41,41.35,41.41,34600.0,37.9725,37.9725,37.9175,37.9725,34600.0
2014-12-26 14:00:00,41.41,41.5,41.38,41.49,69700.0,37.9725,38.055,37.945,38.0459,69700.0
2014-12-26 15:00:00,41.49,41.57,41.36,41.39,171200.0,38.0459,38.1192,37.9267,37.9542,171200.0
2014-12-29 09:30:00,41.36,41.57,41.32,41.46,329200.0,37.9267,38.1192,37.89,38.0184,329200.0
2014-12-29 10:00:00,41.47,41.47,41.32,41.4,61300.0,38.0275,38.0275,37.89,37.9633,61300.0
2014-12-29 11:00:00,41.4,41.46,41.35,41.38,53200.0,37.9633,38.0184,37.9175,37.945,53200.0
2014-12-29 12:00:00,41.37,41.4,41.32,41.33,46300.0,37.9358,37.9633,37.89,37.8992,46300.0
2014-12-29 13:00:00,41.32,41.42,41.31,41.37,48500.0,37.89,37.9817,37.8808,37.9358,48500.0
2014-12-29 14:00:00,41.37,41.47,41.34,41.47,73700.0,37.9358,38.0275,37.9083,38.0275,73700.0
2014-12-29 15:00:00,41.45,41.46,41.32,41.34,220300.0,38.0092,38.0184,37.89,37.9083,220300.0
2014-12-30 09:30:00,41.21,41.54,41.14,41.38,350300.0,37.7891,38.0917,37.7249,37.945,350300.0
2014-12-30 10:00:00,41.4,41.54,41.23,41.51,69800.0,37.9633,38.0917,37.8075,38.0642,69800.0
2014-12-30 11:00:00,41.52,41.59,41.44,41.53,67000.0,38.0734,38.1376,38.0,38.0825,67000.0
2014-12-30 12:00:00,41.53,41.57,41.4,41.43,58300.0,38.0825,38.1192,37.9633,37.9908,58300.0
2014-12-30 13:00:00,41.42,41.43,41.29,41.33,120500.0,37.9817,37.9908,37.8625,37.8992,120500.0
2014-12-30 14:00:00,41.33,41.49,41.32,41.41,134100.0,37.8992,38.0459,37.89,37.9725,134100.0
2014-12-30 15:00:00,41.42,41.46,41.32,41.37,339300.0,37.9817,38.0184,37.89,37.9358,339300.0
2014-12-31 09:30:00,41.39,41.48,41.22,41.4,94200.0,37.9542,38.0367,37.7983,37.9633,94200.0
2014-12-31 10:00:00,41.39,41.6,41.33,41.57,63400.0,37.9542,38.1467,37.8992,38.1192,63400.0
2014-12-31 11:00:00,41.57,41.79,41.56,41.7,312800.0,38.1192,38.321,38.1101,38.2384,312800.0
2014-12-31 12:00:00,41.7,41.73,41.41,41.44,99000.0,38.2384,38.2659,37.9725,38.0,99000.0
2014-12-31 13:00:00,41.44,41.57,41.42,41.49,63100.0,38.0,38.1192,37.9817,38.0459,63100.0
2014-12-31 14:00:00,41.49,41.5,41.25,41.25,126700.0,38.0459,38.055,37.8258,37.8258,126700.0
2014-12-31 15:00:00,41.26,41.31,40.9,40.94,351900.0,37.835,37.8808,37.5048,37.5415,351900.0
2015-01-02 09:30:00,41.18,41.31,40.94,41.09,191300.0,37.8547,37.9742,37.6341,37.772,191300.0
2015-01-02 10:00:00,41.08,41.08,40.56,40.73,174700.0,37.7628,37.7628,37.2848,37.441,174700.0
2015-01-02 11:00:00,40.73,40.73,40.48,40.59,204000.0,37.441,37.441,37.2112,37.3123,204000.0
2015-01-02 12:00:00,40.58,40.69,40.52,40.53,78400.0,37.3032,37.4043,37.248,37.2572,78400.0
2015-01-02 13:00:00,40.54,40.57,40.37,40.47,101300.0,37.2664,37.294,37.1101,37.202,101300.0
2015-01-02 14:00:00,40.47,40.6,40.45,40.46,171000.0,37.202,37.3215,37.1837,37.1928,171000.0
2015-01-02 15:00:00,40.47,40.67,40.42,40.57,336400.0,37.202,37.3859,37.1561,37.294,336400.0
2015-01-05 09:30:00,40.32,40.46,39.98,40.09,214000.0,37.0641,37.1928,36.7516,36.8527,214000.0
2015-01-05 10:00:00,40.07,40.36,40.0,40.09,191600.0,36.8343,37.1009,36.77,36.8527,191600.0
2015-01-05 11:00:00,40.07,40.31,39.97,40.23,157700.0,36.8343,37.055,36.7424,36.9814,157700.0
2015-01-05 12:00:00,40.23,40.25,39.85,39.9,119400.0,36.9814,36.9998,36.6321,36.6781,119400.0
2015-01-05 13:00:00,39.91,40.04,39.81,39.93,139000.0,36.6873,36.8068,36.5953,36.7056,139000.0
2015-01-05 14:00:00,39.92,39.93,39.73,39.76,130000.0,36.6964,36.7056,36.5218,36.5494,130000.0
2015-01-05 15:00:00,39.74,39.97,39.7,39.8,531400.0,36.531,36.7424,36.4942,36.5861,531400.0
2015-01-06 09:30:00,39.79,40.02,39.62,39.72,106700.0,36.5769,36.7884,36.4207,36.5126,106700.0
2015-01-06 10:00:00,39.74,39.89,39.54,39.69,258800.0,36.531,36.6689,36.3471,36.485,258800.0
2015-01-06 11:00:00,39.66,39.7,39.22,39.22,140000.0,36.4574,36.4942,36.053,36.053,140000.0
2015-01-06 12:00:00,39.21,39.3,39.05,39.21,126400.0,36.0438,36.1265,35.8967,36.0438,126400.0
2015-01-06 13:00:00,39.23,39.25,39.02,39.25,132200.0,36.0622,36.0806,35.8691,36.0806,132200.0
2015-01-06 14:00:00,39.24,39.44,39.13,39.34,210200.0,36.0714,36.2552,35.9702,36.1633,210200.0
2015-01-06 15:00:00,39.33,39.5,39.15,39.17,599100.0,36.1541,36.3104,35.9886,36.007,599100.0
2015-01-07 09:30:00,39.52,39.52,39.29,39.5,319000.0,36.3287,36.3287,36.1173,36.3104,319000.0
2015-01-07 10:00:00,39.51,39.81,39.41,39.67,681000.0,36.3196,36.5953,36.2276,36.4666,681000.0
2015-01-07 11:00:00,39.67,39.7,39.42,39.52,483600.0,36.4666,36.4942,36.2368,36.3287,483600.0
2015-01-07 12:00:00,39.53,39.68,39.47,39.54,327400.0,36.3379,36.4758,36.2828,36.3471,327400.0
2015-01-07 13:00:00,39.55,39.66,39.5,39.6,252500.0,36.3563,36.4574,36.3104,36.4023,252500.0
2015-01-07 14:00:00,39.59,39.7,39.47,39.52,315500.0,36.3931,36.4942,36.2828,36.3287,315500.0
2015-01-07 15:00:00,39.53,39.75,39.52,39.7,687400.0,36.3379,36.5402,36.3287,36.4942,687400.0
2015-01-08 09:30:00,40.24,40.46,40.18,40.43,223400.0,36.9906,37.1928,36.9355,37.1653,223400.0
2015-01-08 10:00:00,40.44,40.73,40.43,40.73,215000.0,37.1745,37.441,37.1653,37.441,215000.0
2015-01-08 11:00:00,40.74,40.91,40.69,40.9,182800.0,37.4502,37.6065,37.4043,37.5973,182800.0
2015-01-08 12:00:00,40.9,40.93,40.76,40.92,114900.0,37.5973,37.6249,37.4686,37.6157,114900.0
2015-01-08 13:00:00,40.9,40.98,40.72,40.75,175200.0,37.5973,37.6709,37.4318,37.4594,175200.0
2015-01-08 14:00:00,40.76,40.91,40.72,40.84,209600.0,37.4686,37.6065,37.4318,37.5422,209600.0
2015-01-08 15:00:00,40.85,40.95,40.78,40.89,726700.0,37.5514,37.6433,37.487,37.5881,726700.0
2015-01-09 09:30:00,41.0,41.0,40.65,40.68,113300.0,37.6892,37.6892,37.3675,37.3951,113300.0
2015-01-09 10:00:00,40.66,40.77,40.45,40.55,138200.0,37.3767,37.4778,37.1837,37.2756,138200.0
2015-01-09 11:00:00,40.55,40.58,40.29,40.56,194800.0,37.2756,37.3032,37.0366,37.2848,194800.0
2015-01-09 12:00:00,40.56,40.63,40.48,40.48,116100.0,37.2848,37.3491,37.2112,37.2112,116100.0
2015-01-09 13:00:00,40.48,40.64,40.45,40.49,147900.0,37.2112,37.3583,37.1837,37.2204,147900.0
2015-01-09 14:00:00,40.48,40.68,40.43,40.65,204300.0,37.2112,37.3951,37.1653,37.3675,204300.0
2015-01-09 15:00:00,40.65,40.78,40.58,40.6,533200.0,37.3675,37.487,37.3032,37.3215,533200.0
2015-01-12 09:30:00,40.61,40.72,40.18,40.24,270700.0,37.3307,37.4318,36.9355,36.9906,270700.0
2015-01-12 10:00:00,40.24,40.28,40.01,40.21,191200.0,36.9906,37.0274,36.7792,36.963,191200.0
2015-01-12 11:00:00,40.22,40.34,40.12,40.29,131400.0,36.9722,37.0825,36.8803,37.0366,131400.0
2015-01-12 12:00:00,40.29,40.37,40.16,40.2,87900.0,37.0366,37.1101,36.9171,36.9538,87900.0
2015-01-12 13:00:00,40.2,40.32,40.13,40.25,113000.0,36.9538,37.0641,36.8895,36.9998,113000.0
2015-01-12 14:00:00,40.24,40.28,40.07,40.16,179000.0,36.9906,37.0274,36.8343,36.9171,179000.0
2015-01-12 15:00:00,40.17,40.23,39.95,40.11,1095400.0,36.9263,36.9814,36.724,36.8711,1095400.0
2015-01-13 09:30:00,40.47,40.7,40.47,40.59,109000.0,37.202,37.4135,37.202,37.3123,109000.0
2015-01-13 10:00:00,40.6,40.64,40.5,40.51,163400.0,37.3215,37.3583,37.2296,37.2388,163400.0
2015-01-13 11:00:00,40.52,40.54,40.21,40.24,176600.0,37.248,37.2664,36.963,36.9906,176600.0
2015-01-13 12:00:00,40.24,40.25,39.93,40.07,81400.0,36.9906,36.9998,36.7056,36.8343,81400.0
2015-01-13 13:00:00,40.07,40.14,39.42,39.55,265800.0,36.8343,36.8987,36.2368,36.3563,265800.0
2015-01-13 14:00:00,39.55,39.68,39.33,39.44,238900.0,36.3563,36.4758,36.1541,36.2552,238900.0
2015-01-13 15:00:00,39.44,39.65,39.35,39.56,782000.0,36.2552,36.4483,36.1725,36.3655,782000.0
2015-01-14 09:30:00,39.03,39.06,38.75,38.75,324500.0,35.8783,35.9059,35.6209,35.6209,324500.0
2015-01-14 10:00:00,38.76,38.85,38.47,38.57,631700.0,35.6301,35.7129,35.3635,35.4555,631700.0
2015-01-14 11:00:00,38.57,38.58,38.21,38.33,785500.0,35.4555,35.4647,35.1245,35.2348,785500.0
2015-01-14 12:00:00,38.34,38.45,38.29,38.41,342900.0,35.244,35.3452,35.1981,35.3084,342900.0
2015-01-14 13:00:00,38.41,38.81,38.32,38.69,1314100.0,35.3084,35.6761,35.2256,35.5658,1314100.0
2015-01-14 14:00:00,38.7,39.1,38.68,38.75,481700.0,35.575,35.9427,35.5566,35.6209,481700.0
2015-01-14 15:00:00,38.75,39.07,38.75,39.06,808800.0,35.6209,35.9151,35.6209,35.9059,808800.0
2015-01-15 09:30:00,39.33,39.41,38.61,38.61,252000.0,36.1541,36.2276,35.4922,35.4922,252000.0
2015-01-15 10:00:00,38.61,38.96,38.54,38.75,298200.0,35.4922,35.814,35.4279,35.6209,298200.0
2015-01-15 11:00:00,38.75,38.8,38.51,38.55,147200.0,35.6209,35.6669,35.4003,35.4371,147200.0
2015-01-15 12:00:00,38.58,38.6,38.21,38.29,156500.0,35.4647,35.483,35.1245,35.1981,156500.0
2015-01-15 13:00:00,38.29,38.46,38.13,38.24,228600.0,35.1981,35.3543,35.051,35.1521,228600.0
2015-01-15 14:00:00,38.23,38.29,38.15,38.23,517200.0,35.1429,35.1981,35.0694,35.1429,517200.0
2015-01-15 15:00:00,38.23,38.27,37.99,38.01,775700.0,35.1429,35.1797,34.9223,34.9407,775700.0
2015-01-16 09:30:00,37.83,38.13,37.76,37.78,227800.0,34.7752,35.051,34.7109,34.7293,227800.0
2015-01-16 10:00:00,37.82,38.27,37.79,38.25,349900.0,34.766,35.1797,34.7384,35.1613,349900.0
2015-01-16 11:00:00,38.25,38.43,38.13,38.31,241100.0,35.1613,35.3268,35.051,35.2165,241100.0
2015-01-16 12:00:00,38.3,38.43,38.22,38.31,152000.0,35.2073,35.3268,35.1337,35.2165,152000.0
2015-01-16 13:00:00,38.32,38.46,38.28,38.4,241300.0,35.2256,35.3543,35.1889,35.2992,241300.0
2015-01-16 14:00:00,38.4,38.41,38.25,38.34,223700.0,35.2992,35.3084,35.1613,35.244,223700.0
2015-01-16 15:00:00,38.35,38.37,38.23,38.25,1229000.0,35.2532,35.2716,35.1429,35.1613,1229000.0
2015-01-20 09:30:00,38.43,38.66,37.86,37.94,285500.0,35.3268,35.5382,34.8028,34.8763,285500.0
2015-01-20 10:00:00,37.93,38.07,37.78,37.84,474000.0,34.8671,34.9958,34.7293,34.7844,474000.0
2015-01-20 11:00:00,37.83,37.99,37.76,37.83,304200.0,34.7752,34.9223,34.7109,34.7752,304200.0
2015-01-20 12:00:00,37.83,38.02,37.79,38.01,240200.0,34.7752,34.9499,34.7384,34.9407,240200.0
2015-01-20 13:00:00,38.01,38.12,37.95,37.97,620100.0,34.9407,35.0418,34.8855,34.9039,620100.0
2015-01-20 14:00:00,37.97,38.01,37.94,38.0,1161900.0,34.9039,34.9407,34.8763,34.9315,1161900.0
2015-01-20 15:00:00,38.0,38.03,37.88,37.92,1178000.0,34.9315,34.9591,34.8212,34.8579,1178000.0
2015-01-21 09:30:00,37.75,38.06,37.68,37.99,388600.0,34.7017,34.9866,34.6373,34.9223,388600.0
2015-01-21 10:00:00,38.01,38.4,37.94,38.35,668800.0,34.9407,35.2992,34.8763,35.2532,668800.0
2015-01-21 11:00:00,38.35,38.41,38.27,38.32,224500.0,35.2532,35.3084,35.1797,35.2256,224500.0
2015-01-21 12:00:00,38.31,38.38,38.09,38.16,303900.0,35.2165,35.2808,35.0142,35.0786,303900.0
2015-01-21 13:00:00,38.16,38.22,38.01,38.05,164200.0,35.0786,35.1337,34.9407,34.9775,164200.0
2015-01-21 14:00:00,38.04,38.11,38.0,38.08,278500.0,34.9683,35.0326,34.9315,35.005,278500.0
2015-01-21 15:00:00,38.08,38.18,38.0,38.16,414400.0,35.005,35.097,34.9315,35.0786,414400.0
2015-01-22 09:30:00,38.51,38.65,38.12,38.24,323100.0,35.4003,35.529,35.0418,35.1521,323100.0
2015-01-22 10:00:00,38.24,39.02,38.24,39.02,481300.0,35.1521,35.8691,35.1521,35.8691,481300.0
2015-01-22 11:00:00,39.02,39.34,38.98,39.27,1182600.0,35.8691,36.1633,35.8324,36.0989,1182600.0
2015-01-22 12:00:00,39.27,39.38,39.18,39.36,531400.0,36.0989,36.2001,36.0162,36.1817,531400.0
2015-01-22 13:00:00,39.36,39.53,39.36,39.53,322600.0,36.1817,36.3379,36.1817,36.3379,322600.0
2015-01-22 14:00:00,39.52,39.77,39.52,39.76,664100.0,36.3287,36.5586,36.3287,36.5494,664100.0
2015-01-22 15:00:00,39.76,39.86,39.57,39.65,833000.0,36.5494,36.6413,36.3747,36.4483,833000.0
2015-01-23 09:30:00,39.6,39.6,39.16,39.2,110100.0,36.4023,36.4023,35.9978,36.0346,110100.0
2015-01-23 10:00:00,39.2,39.3,38.93,39.16,175500.0,36.0346,36.1265,35.7864,35.9978,175500.0
2015-01-23 11:00:00,39.15,39.25,39.05,39.22,91100.0,35.9886,36.0806,35.8967,36.053,91100.0
2015-01-23 12:00:00,39.22,39.28,39.08,39.11,84900.0,36.053,36.1081,35.9243,35.9519,84900.0
2015-01-23 13:00:00,39.11,39.15,39.04,39.05,138500.0,35.9519,35.9886,35.8875,35.8967,138500.0
2015-01-23 14:00:00,39.05,39.09,38.85,38.85,178100.0,35.8967,35.9335,35.7129,35.7129,178100.0
2015-01-23 15:00:00,38.85,38.94,38.76,38.8,476900.0,35.7129,35.7956,35.6301,35.6669,476900.0
2015-01-26 09:30:00,38.79,38.79,38.47,38.69,169300.0,35.6577,35.6577,35.3635,35.5658,169300.0
2015-01-26 10:00:00,38.69,38.87,38.55,38.72,200500.0,35.5658,35.7312,35.4371,35.5933,200500.0
2015-01-26 11:00:00,38.72,38.81,38.58,38.76,129700.0,35.5933,35.6761,35.4647,35.6301,129700.0
2015-01-26 12:00:00,38.76,38.81,38.72,38.8,123400.0,35.6301,35.6761,35.5933,35.6669,123400.0
2015-01-26 13:00:00,38.8,39.05,38.78,39.04,135900.0,35.6669,35.8967,35.6485,35.8875,135900.0
2015-01-26 14:00:00,39.04,39.1,39.01,39.06,177300.0,35.8875,35.9427,35.8599,35.9059,177300.0
2015-01-26 15:00:00,39.07,39.17,39.0,39.16,363300.0,35.9151,36.007,35.8507,35.9978,363300.0
2015-01-27 09:30:00,38.7,39.0,38.58,38.95,147200.0,35.575,35.8507,35.4647,35.8048,147200.0
2015-01-27 10:00:00,38.94,39.25,38.63,38.79,343200.0,35.7956,36.0806,35.5106,35.6577,343200.0
2015-01-27 11:00:00,38.78,38.91,38.72,38.81,185700.0,35.6485,35.768,35.5933,35.6761,185700.0
2015-01-27 12:00:00,38.82,38.95,38.78,38.93,138800.0,35.6853,35.8048,35.6485,35.7864,138800.0
2015-01-27 13:00:00,38.94,39.07,38.9,38.94,94400.0,35.7956,35.9151,35.7588,35.7956,94400.0
2015-01-27 14:00:00,38.94,39.14,38.93,38.94,124600.0,35.7956,35.9794,35.7864,35.7956,124600.0
2015-01-27 15:00:00,38.93,38.97,38.72,38.76,433800.0,35.7864,35.8232,35.5933,35.6301,433800.0
2015-01-28 09:30:00,39.01,39.05,38.55,38.66,238200.0,35.8599,35.8967,35.4371,35.5382,238200.0
2015-01-28 10:00:00,38.67,38.71,38.2,38.28,276600.0,35.5474,35.5842,35.1153,35.1889,276600.0
2015-01-28 11:00:00,38.27,38.53,38.17,38.46,219800.0,35.1797,35.4187,35.0878,35.3543,219800.0
2015-01-28 12:00:00,38.45,38.63,38.44,38.53,141100.0,35.3452,35.5106,35.336,35.4187,141100.0
2015-01-28 13:00:00,38.53,38.63,38.46,38.51,93800.0,35.4187,35.5106,35.3543,35.4003,93800.0
2015-01-28 14:00:00,38.52,38.72,38.18,38.38,204200.0,35.4095,35.5933,35.097,35.2808,204200.0
2015-01-28 15:00:00,38.38,38.45,37.96,38.0,551500.0,35.2808,35.3452,34.8947,34.9315,551500.0
2015-01-29 09:30:00,38.0,38.17,37.69,38.03,123500.0,34.9315,35.0878,34.6465,34.9591,123500.0
2015-01-29 10:00:00,38.02,38.22,37.87,37.94,281800.0,34.9499,35.1337,34.812,34.8763,281800.0
2015-01-29 11:00:00,37.94,38.06,37.81,37.96,204800.0,34.8763,34.9866,34.7568,34.8947,204800.0
2015-01-29 12:00:00,37.96,38.09,37.92,38.08,264600.0,34.8947,35.0142,34.8579,35.005,264600.0
2015-01-29 13:00:00,38.07,38.34,37.99,38.27,183800.0,34.9958,35.244,34.9223,35.1797,183800.0
2015-01-29 14:00:00,38.27,38.42,38.2,38.27,189900.0,35.1797,35.3176,35.1153,35.1797,189900.0
2015-01-29 15:00:00,38.28,38.47,38.21,38.46,782900.0,35.1889,35.3635,35.1245,35.3543,782900.0
2015-01-30 09:30:00,38.01,38.32,37.92,38.07,103900.0,34.9407,35.2256,34.8579,34.9958,103900.0
2015-01-30 10:00:00,38.06,38.19,37.85,38.0,313100.0,34.9866,35.1061,34.7936,34.9315,313100.0
2015-01-30 11:00:00,37.99,38.08,37.85,38.07,813300.0,34.9223,35.005,34.7936,34.9958,813300.0
2015-01-30 12:00:00,38.07,38.23,37.93,37.94,195400.0,34.9958,35.1429,34.8671,34.8763,195400.0
2015-01-30 13:00:00,37.94,38.08,37.76,38.04,194500.0,34.8763,35.005,34.7109,34.9683,194500.0
2015-01-30 14:00:00,38.03,38.31,37.96,37.99,231200.0,34.9591,35.2165,34.8947,34.9223,231200.0
2015-01-30 15:00:00,37.99,38.02,37.71,37.76,714600.0,34.9223,34.9499,34.6649,34.7109,714600.0
2015-02-02 09:30:00,37.9,38.14,37.82,38.03,162100.0,34.8396,35.0602,34.766,34.9591,162100.0
2015-02-02 10:00:00,38.02,38.02,37.71,37.97,307700.0,34.9499,34.9499,34.6649,34.9039,307700.0
2015-02-02 11:00:00,37.96,38.32,37.96,38.21,202900.0,34.8947,35.2256,34.8947,35.1245,202900.0
2015-02-02 12:00:00,38.22,38.23,37.89,37.95,248600.0,35.1337,35.1429,34.8304,34.8855,248600.0
2015-02-02 13:00:00,37.95,38.08,37.75,37.76,226200.0,34.8855,35.005,34.7017,34.7109,226200.0
2015-02-02 14:00:00,37.76,38.19,37.75,38.12,285700.0,34.7109,35.1061,34.7017,35.0418,285700.0
2015-02-02 15:00:00,38.12,38.76,38.11,38.68,782300.0,35.0418,35.6301,35.0326,35.5566,782300.0
2015-02-03 09:30:00,39.04,39.45,38.92,39.03,294500.0,35.8875,36.2644,35.7772,35.8783,294500.0
2015-02-03 10:00:00,39.03,39.26,39.0,39.1,819800.0,35.8783,36.0897,35.8507,35.9427,819800.0
2015-02-03 11:00:00,39.09,39.36,39.03,39.11,349600.0,35.9335,36.1817,35.8783,35.9519,349600.0
2015-02-03 12:00:00,39.11,39.23,39.04,39.18,294000.0,35.9519,36.0622,35.8875,36.0162,294000.0
2015-02-03 13:00:00,39.18,39.41,39.13,39.4,177400.0,36.0162,36.2276,35.9702,36.2184,177400.0
2015-02-03 14:00:00,39.41,39.45,39.28,39.38,192200.0,36.2276,36.2644,36.1081,36.2001,192200.0
2015-02-03 15:00:00,39.38,39.63,39.38,39.61,523000.0,36.2001,36.4299,36.2001,36.4115,523000.0
2015-02-04 09:30:00,39.33,39.33,39.04,39.21,126000.0,36.1541,36.1541,35.8875,36.0438,126000.0
2015-02-04 10:00:00,39.22,39.31,39.01,39.21,250800.0,36.053,36.1357,35.8599,36.0438,250800.0
2015-02-04 11:00:00,39.2,39.38,39.1,39.11,215100.0,36.0346,36.2001,35.9427,35.9519,215100.0
2015-02-04 12:00:00,39.1,39.14,38.82,38.89,214300.0,35.9427,35.9794,35.6853,35.7496,214300.0
2015-02-04 13:00:00,38.88,39.15,38.87,39.05,266000.0,35.7404,35.9886,35.7312,35.8967,266000.0
2015-02-04 14:00:00,39.05,39.33,39.04,39.31,308700.0,35.8967,36.1541,35.8875,36.1357,308700.0
2015-02-04 15:00:00,39.31,39.46,39.03,39.12,793700.0,36.1357,36.2736,35.8783,35.961,793700.0
2015-02-05 09:30:00,39.22,39.57,39.22,39.42,62200.0,36.053,36.3747,36.053,36.2368,62200.0
2015-02-05 10:00:00,39.43,39.61,39.39,39.55,164900.0,36.246,36.4115,36.2092,36.3563,164900.0
2015-02-05 11:00:00,39.53,39.61,39.51,39.59,130800.0,36.3379,36.4115,36.3196,36.3931,130800.0
2015-02-05 12:00:00,39.59,39.7,39.53,39.67,183800.0,36.3931,36.4942,36.3379,36.4666,183800.0
2015-02-05 13:00:00,39.67,39.82,39.67,39.7,108300.0,36.4666,36.6045,36.4666,36.4942,108300.0
2015-02-05 14:00:00,39.7,39.75,39.57,39.59,118300.0,36.4942,36.5402,36.3747,36.3931,118300.0
2015-02-05 15:00:00,39.59,39.62,39.51,39.52,667900.0,36.3931,36.4207,36.3196,36.3287,667900.0
2015-02-06 09:30:00,39.54,39.56,39.24,39.42,238500.0,36.3471,36.3655,36.0714,36.2368,238500.0
2015-02-06 10:00:00,39.41,39.65,39.41,39.57,462100.0,36.2276,36.4483,36.2276,36.3747,462100.0
2015-02-06 11:00:00,39.58,39.71,39.53,39.6,334700.0,36.3839,36.5034,36.3379,36.4023,334700.0
2015-02-06 12:00:00,39.59,39.81,39.55,39.6,550400.0,36.3931,36.5953,36.3563,36.4023,550400.0
2015-02-06 13:00:00,39.61,39.61,39.41,39.54,137400.0,36.4115,36.4115,36.2276,36.3471,137400.0
2015-02-06 14:00:00,39.54,39.69,39.47,39.52,263800.0,36.3471,36.485,36.2828,36.3287,263800.0
2015-02-06 15:00:00,39.52,39.52,39.22,39.35,465200.0,36.3287,36.3287,36.053,36.1725,465200.0
2015-02-09 09:30:00,39.23,39.43,39.06,39.12,205600.0,36.0622,36.246,35.9059,35.961,205600.0
2015-02-09 10:00:00,39.11,39.19,39.02,39.15,1254600.0,35.9519,36.0254,35.8691,35.9886,1254600.0
2015-02-09 11:00:00,39.16,39.23,39.09,39.22,657900.0,35.9978,36.0622,35.9335,36.053,657900.0
2015-02-09 12:00:00,39.22,39.27,39.13,39.16,291000.0,36.053,36.0989,35.9702,35.9978,291000.0
2015-02-09 13:00:00,39.15,39.22,39.06,39.13,184900.0,35.9886,36.053,35.9059,35.9702,184900.0
2015-02-09 14:00:00,39.12,39.17,38.98,39.08,200800.0,35.961,36.007,35.8324,35.9243,200800.0
2015-02-09 15:00:00,39.09,39.1,38.95,39.02,589400.0,35.9335,35.9427,35.8048,35.8691,589400.0
2015-02-10 09:30:00,39.31,39.31,38.95,39.01,52500.0,36.1357,36.1357,35.8048,35.8599,52500.0
2015-02-10 10:00:00,39.02,39.06,38.78,38.9,117100.0,35.8691,35.9059,35.6485,35.7588,117100.0
2015-02-10 11:00:00,38.91,39.53,38.87,39.51,271800.0,35.768,36.3379,35.7312,36.3196,271800.0
2015-02-10 12:00:00,39.51,39.53,39.37,39.4,144900.0,36.3196,36.3379,36.1909,36.2184,144900.0
2015-02-10 13:00:00,39.4,39.52,39.39,39.49,128400.0,36.2184,36.3287,36.2092,36.3012,128400.0
2015-02-10 14:00:00,39.5,39.7,39.48,39.7,130000.0,36.3104,36.4942,36.292,36.4942,130000.0
2015-02-10 15:00:00,39.69,39.76,39.63,39.66,384300.0,36.485,36.5494,36.4299,36.4574,384300.0
2015-02-11 09:30:00,39.64,39.81,39.57,39.73,85600.0,36.4391,36.5953,36.3747,36.5218,85600.0
2015-02-11 10:00:00,39.71,39.72,39.34,39.46,320400.0,36.5034,36.5126,36.1633,36.2736,320400.0
2015-02-11 11:00:00,39.47,39.53,39.33,39.43,342600.0,36.2828,36.3379,36.1541,36.246,342600.0
2015-02-11 12:00:00,39.43,39.55,39.33,39.36,287100.0,36.246,36.3563,36.1541,36.1817,287100.0
2015-02-11 13:00:00,39.37,39.43,39.23,39.33,330200.0,36.1909,36.246,36.0622,36.1541,330200.0
2015-02-11 14:00:00,39.32,39.42,39.26,39.39,310300.0,36.1449,36.2368,36.0897,36.2092,310300.0
2015-02-11 15:00:00,39.39,39.53,39.24,39.34,744900.0,36.2092,36.3379,36.0714,36.1633,744900.0
2015-02-12 09:30:00,39.58,39.95,39.53,39.91,92000.0,36.3839,36.724,36.3379,36.6873,92000.0
2015-02-12 10:00:00,39.92,39.98,39.66,39.71,151700.0,36.6964,36.7516,36.4574,36.5034,151700.0
2015-02-12 11:00:00,39.71,39.89,39.69,39.89,119700.0,36.5034,36.6689,36.485,36.6689,119700.0
2015-02-12 12:00:00,39.89,39.99,39.77,39.79,141000.0,36.6689,36.7608,36.5586,36.5769,141000.0
2015-02-12 13:00:00,39.79,39.95,39.77,39.92,122600.0,36.5769,36.724,36.5586,36.6964,122600.0
2015-02-12 14:00:00,39.91,39.95,39.84,39.94,134400.0,36.6873,36.724,36.6229,36.7148,134400.0
2015-02-12 15:00:00,39.94,40.06,39.9,40.02,397700.0,36.7148,36.8251,36.6781,36.7884,397700.0
2015-02-13 09:30:00,39.97,40.2,39.91,40.03,144900.0,36.7424,36.9538,36.6873,36.7976,144900.0
2015-02-13 10:00:00,40.03,40.07,39.93,39.99,222000.0,36.7976,36.8343,36.7056,36.7608,222000.0
2015-02-13 11:00:00,39.99,40.16,39.92,40.13,217700.0,36.7608,36.9171,36.6964,36.8895,217700.0
2015-02-13 12:00:00,40.13,40.16,40.0,40.01,182600.0,36.8895,36.9171,36.77,36.7792,182600.0
2015-02-13 13:00:00,40.02,40.25,39.99,40.24,285200.0,36.7884,36.9998,36.7608,36.9906,285200.0
2015-02-13 14:00:00,40.23,40.31,40.12,40.25,238100.0,36.9814,37.055,36.8803,36.9998,238100.0
2015-02-13 15:00:00,40.25,40.26,40.12,40.14,724800.0,36.9998,37.009,36.8803,36.8987,724800.0
2015-02-17 09:30:00,40.01,40.13,39.79,39.91,184400.0,36.7792,36.8895,36.5769,36.6873,184400.0
2015-02-17 10:00:00,39.9,40.0,39.76,39.85,479000.0,36.6781,36.77,36.5494,36.6321,479000.0
2015-02-17 11:00:00,39.84,40.13,39.77,40.03,290300.0,36.6229,36.8895,36.5586,36.7976,290300.0
2015-02-17 12:00:00,40.05,40.28,40.03,40.17,196300.0,36.816,37.0274,36.7976,36.9263,196300.0
2015-02-17 13:00:00,40.17,40.42,40.17,40.25,315700.0,36.9263,37.1561,36.9263,36.9998,315700.0
2015-02-17 14:00:00,40.26,40.52,40.23,40.48,331600.0,37.009,37.248,36.9814,37.2112,331600.0
2015-02-17 15:00:00,40.48,40.53,40.27,40.51,761300.0,37.2112,37.2572,37.0182,37.2388,761300.0
2015-02-18 09:30:00,41.12,42.2,40.91,41.55,1816100.0,37.7995,38.7923,37.6065,38.1948,1816100.0
2015-02-18 10:00:00,41.54,41.69,41.17,41.19,1343700.0,38.1856,38.3235,37.8455,37.8639,1343700.0
2015-02-18 11:00:00,41.18,41.37,40.98,41.21,875600.0,37.8547,38.0294,37.6709,37.8823,875600.0
2015-02-18 12:00:00,41.21,41.43,41.13,41.32,733800.0,37.8823,38.0845,37.8087,37.9834,733800.0
2015-02-18 13:00:00,41.31,41.51,41.3,41.39,982500.0,37.9742,38.1581,37.965,38.0477,982500.0
2015-02-18 14:00:00,41.39,41.6,41.21,41.39,619900.0,38.0477,38.2408,37.8823,38.0477,619900.0
2015-02-18 15:00:00,41.39,41.57,41.35,41.55,2156700.0,38.0477,38.2132,38.011,38.1948,2156700.0
2015-02-19 09:30:00,41.4,41.46,41.2,41.45,273800.0,38.0569,38.1121,37.8731,38.1029,273800.0
2015-02-19 10:00:00,41.44,41.57,41.37,41.38,795800.0,38.0937,38.2132,38.0294,38.0386,795800.0
2015-02-19 11:00:00,41.37,41.38,41.19,41.21,315500.0,38.0294,38.0386,37.8639,37.8823,315500.0
2015-02-19 12:00:00,41.21,41.24,41.04,41.18,380600.0,37.8823,37.9099,37.726,37.8547,380600.0
2015-02-19 13:00:00,41.18,41.32,41.16,41.3,513300.0,37.8547,37.9834,37.8363,37.965,513300.0
2015-02-19 14:00:00,41.3,41.37,41.23,41.31,354900.0,37.965,38.0294,37.9007,37.9742,354900.0
2015-02-19 15:00:00,41.3,41.32,41.09,41.16,788200.0,37.965,37.9834,37.772,37.8363,788200.0
2015-02-20 09:30:00,41.09,41.26,40.88,41.02,192600.0,37.772,37.9282,37.5789,37.7076,192600.0
2015-02-20 10:00:00,41.02,41.46,40.96,41.45,320900.0,37.7076,38.1121,37.6525,38.1029,320900.0
2015-02-20 11:00:00,41.46,41.74,41.44,41.73,343100.0,38.1121,38.3695,38.0937,38.3603,343100.0
2015-02-20 12:00:00,41.73,41.91,41.65,41.8,291800.0,38.3603,38.5258,38.2867,38.4246,291800.0
2015-02-20 13:00:00,41.8,42.1,41.78,42.08,320700.0,38.4246,38.7004,38.4063,38.682,320700.0
2015-02-20 14:00:00,42.07,42.11,41.89,41.91,317100.0,38.6728,38.7096,38.5074,38.5258,317100.0
2015-02-20 15:00:00,41.92,42.07,41.9,41.97,881000.0,38.5349,38.6728,38.5166,38.5809,881000.0
2015-02-23 09:30:00,41.89,41.96,41.52,41.55,331200.0,38.5074,38.5717,38.1672,38.1948,331200.0
2015-02-23 10:00:00,41.54,41.72,41.51,41.65,280400.0,38.1856,38.3511,38.1581,38.2867,280400.0
2015-02-23 11:00:00,41.64,41.72,41.64,41.7,249300.0,38.2776,38.3511,38.2776,38.3327,249300.0
2015-02-23 12:00:00,41.69,41.74,41.49,41.7,223100.0,38.3235,38.3695,38.1397,38.3327,223100.0
2015-02-23 13:00:00,41.7,41.76,41.64,41.71,109800.0,38.3327,38.3879,38.2776,38.3419,109800.0
2015-02-23 14:00:00,41.72,41.74,41.61,41.69,179600.0,38.3511,38.3695,38.25,38.3235,179600.0
2015-02-23 15:00:00,41.69,41.73,41.6,41.72,364000.0,38.3235,38.3603,38.2408,38.3511,364000.0
2015-02-24 09:30:00,41.62,41.9,41.6,41.87,277900.0,38.2592,38.5166,38.2408,38.489,277900.0
2015-02-24 10:00:00,41.87,42.08,41.79,42.0,273800.0,38.489,38.682,38.4154,38.6085,273800.0
2015-02-24 11:00:00,42.0,42.11,41.99,42.02,302200.0,38.6085,38.7096,38.5993,38.6269,302200.0
2015-02-24 12:00:00,42.01,42.05,41.88,41.94,150200.0,38.6177,38.6544,38.4982,38.5533,150200.0
2015-02-24 13:00:00,41.93,41.99,41.86,41.98,92000.0,38.5441,38.5993,38.4798,38.5901,92000.0
2015-02-24 14:00:00,41.97,42.01,41.92,41.99,150600.0,38.5809,38.6177,38.5349,38.5993,150600.0
2015-02-24 15:00:00,42.0,42.09,41.95,42.06,420000.0,38.6085,38.6912,38.5625,38.6636,420000.0
2015-02-25 09:30:00,42.34,42.49,42.1,42.2,373500.0,38.921,39.0589,38.7004,38.7923,373500.0
2015-02-25 10:00:00,42.21,42.27,42.09,42.25,303700.0,38.8015,38.8567,38.6912,38.8383,303700.0
2015-02-25 11:00:00,42.25,42.3,42.23,42.25,159200.0,38.8383,38.8843,38.8199,38.8383,159200.0
2015-02-25 12:00:00,42.25,42.27,42.24,42.25,147600.0,38.8383,38.8567,38.8291,38.8383,147600.0
2015-02-25 13:00:00,42.25,42.42,42.25,42.32,123400.0,38.8383,38.9946,38.8383,38.9026,123400.0
2015-02-25 14:00:00,42.31,42.36,42.19,42.25,200800.0,38.8935,38.9394,38.7831,38.8383,200800.0
2015-02-25 15:00:00,42.25,42.25,42.12,42.2,851700.0,38.8383,38.8383,38.7188,38.7923,851700.0
2015-02-26 09:30:00,42.23,42.29,42.0,42.01,90900.0,38.8199,38.8751,38.6085,38.6177,90900.0
2015-02-26 10:00:00,42.02,42.34,42.01,42.25,187300.0,38.6269,38.921,38.6177,38.8383,187300.0
2015-02-26 11:00:00,42.25,42.32,42.23,42.24,226700.0,38.8383,38.9026,38.8199,38.8291,226700.0
2015-02-26 12:00:00,42.25,42.33,42.23,42.29,98800.0,38.8383,38.9118,38.8199,38.8751,98800.0
2015-02-26 13:00:00,42.28,42.3,42.21,42.29,103000.0,38.8659,38.8843,38.8015,38.8751,103000.0
2015-02-26 14:00:00,42.28,42.31,42.22,42.27,163500.0,38.8659,38.8935,38.8107,38.8567,163500.0
2015-02-26 15:00:00,42.26,42.38,42.23,42.37,402100.0,38.8475,38.9578,38.8199,38.9486,402100.0
2015-02-27 09:30:00,42.3,42.31,42.04,42.23,98400.0,38.8843,38.8935,38.6453,38.8199,98400.0
2015-02-27 10:00:00,42.23,42.33,42.18,42.24,145700.0,38.8199,38.9118,38.774,38.8291,145700.0
2015-02-27 11:00:00,42.23,42.26,42.2,42.25,218200.0,38.8199,38.8475,38.7923,38.8383,218200.0
2015-02-27 12:00:00,42.25,42.36,42.23,42.28,188600.0,38.8383,38.9394,38.8199,38.8659,188600.0
2015-02-27 13:00:00,42.27,42.33,42.24,42.32,132500.0,38.8567,38.9118,38.8291,38.9026,132500.0
2015-02-27 14:00:00,42.32,42.34,42.18,42.19,238100.0,38.9026,38.921,38.774,38.7831,238100.0
2015-02-27 15:00:00,42.18,42.3,42.12,42.2,324900.0,38.774,38.8843,38.7188,38.7923,324900.0
2015-03-02 09:30:00,42.34,42.6,42.34,42.54,426100.0,38.921,39.16,38.921,39.1049,426100.0
2015-03-02 10:00:00,42.54,42.59,42.4,42.48,244200.0,39.1049,39.1508,38.9762,39.0497,244200.0
2015-03-02 11:00:00,42.48,42.58,42.43,42.51,189300.0,39.0497,39.1417,39.0038,39.0773,189300.0
2015-03-02 12:00:00,42.51,42.53,42.4,42.5,143200.0,39.0773,39.0957,38.9762,39.0681,143200.0
2015-03-02 13:00:00,42.49,42.6,42.48,42.59,132600.0,39.0589,39.16,39.0497,39.1508,132600.0
2015-03-02 14:00:00,42.6,42.64,42.55,42.6,138500.0,39.16,39.1968,39.1141,39.16,138500.0
2015-03-02 15:00:00,42.61,42.74,42.59,42.69,315300.0,39.1692,39.2887,39.1508,39.2428,315300.0
2015-03-03 09:30:00,42.45,42.57,42.27,42.38,103300.0,39.0221,39.1325,38.8567,38.9578,103300.0
2015-03-03 10:00:00,42.4,42.49,42.39,42.42,149100.0,38.9762,39.0589,38.967,38.9946,149100.0
2015-03-03 11:00:00,42.41,42.42,42.14,42.21,235600.0,38.9854,38.9946,38.7372,38.8015,235600.0
2015-03-03 12:00:00,42.22,42.3,42.15,42.27,409700.0,38.8107,38.8843,38.7464,38.8567,409700.0
2015-03-03 13:00:00,42.27,42.3,42.14,42.2,106400.0,38.8567,38.8843,38.7372,38.7923,106400.0
2015-03-03 14:00:00,42.2,42.3,42.16,42.2,132000.0,38.7923,38.8843,38.7556,38.7923,132000.0
2015-03-03 15:00:00,42.2,42.27,42.19,42.26,289400.0,38.7923,38.8567,38.7831,38.8475,289400.0
2015-03-04 09:30:00,41.95,42.07,41.86,41.99,136200.0,38.5625,38.6728,38.4798,38.5993,136200.0
2015-03-04 10:00:00,41.99,42.01,41.75,41.8,234300.0,38.5993,38.6177,38.3787,38.4246,234300.0
2015-03-04 11:00:00,41.79,42.02,41.73,41.99,162400.0,38.4154,38.6269,38.3603,38.5993,162400.0
2015-03-04 12:00:00,41.98,42.16,41.97,42.08,94500.0,38.5901,38.7556,38.5809,38.682,94500.0
2015-03-04 13:00:00,42.08,42.1,42.0,42.01,96800.0,38.682,38.7004,38.6085,38.6177,96800.0
2015-03-04 14:00:00,42.02,42.05,41.99,42.04,114900.0,38.6269,38.6544,38.5993,38.6453,114900.0
2015-03-04 15:00:00,42.03,42.04,41.97,42.02,276400.0,38.6361,38.6453,38.5809,38.6269,276400.0
2015-03-05 09:30:00,42.11,42.19,41.99,42.12,99800.0,38.7096,38.7831,38.5993,38.7188,99800.0
2015-03-05 10:00:00,42.12,42.15,41.91,41.92,220500.0,38.7188,38.7464,38.5258,38.5349,220500.0
2015-03-05 11:00:00,41.92,42.05,41.84,42.02,162100.0,38.5349,38.6544,38.4614,38.6269,162100.0
2015-03-05 12:00:00,42.02,42.03,41.97,42.0,165000.0,38.6269,38.6361,38.5809,38.6085,165000.0
2015-03-05 13:00:00,41.99,42.1,41.98,42.1,146900.0,38.5993,38.7004,38.5901,38.7004,146900.0
2015-03-05 14:00:00,42.11,42.18,42.08,42.14,113100.0,38.7096,38.774,38.682,38.7372,113100.0
2015-03-05 15:00:00,42.14,42.24,42.07,42.22,269800.0,38.7372,38.8291,38.6728,38.8107,269800.0
2015-03-06 09:30:00,41.95,42.05,41.91,41.99,130200.0,38.5625,38.6544,38.5258,38.5993,130200.0
2015-03-06 10:00:00,41.99,42.02,41.77,41.83,146700.0,38.5993,38.6269,38.3971,38.4522,146700.0
2015-03-06 11:00:00,41.83,41.84,41.64,41.78,139400.0,38.4522,38.4614,38.2776,38.4063,139400.0
2015-03-06 12:00:00,41.79,41.91,41.77,41.8,224500.0,38.4154,38.5258,38.3971,38.4246,224500.0
2015-03-06 13:00:00,41.81,41.83,41.59,41.63,102900.0,38.4338,38.4522,38.2316,38.2684,102900.0
2015-03-06 14:00:00,41.63,41.74,41.51,41.55,109800.0,38.2684,38.3695,38.1581,38.1948,109800.0
2015-03-06 15:00:00,41.55,41.66,41.49,41.54,372300.0,38.1948,38.2959,38.1397,38.1856,372300.0
2015-03-09 09:30:00,41.54,41.75,41.53,41.73,119600.0,38.1856,38.3787,38.1764,38.3603,119600.0
2015-03-09 10:00:00,41.73,41.89,41.62,41.7,231900.0,38.3603,38.5074,38.2592,38.3327,231900.0
2015-03-09 11:00:00,41.7,41.82,41.65,41.75,98300.0,38.3327,38.443,38.2867,38.3787,98300.0
2015-03-09 12:00:00,41.75,41.76,41.43,41.6,361100.0,38.3787,38.3879,38.0845,38.2408,361100.0
2015-03-09 13:00:00,41.61,41.8,41.61,41.77,120200.0,38.25,38.4246,38.25,38.3971,120200.0
2015-03-09 14:00:00,41.77,41.8,41.65,41.77,97300.0,38.3971,38.4246,38.2867,38.3971,97300.0
2015-03-09 15:00:00,41.78,41.87,41.74,41.75,284100.0,38.4063,38.489,38.3695,38.3787,284100.0
2015-03-10 09:30:00,41.22,41.27,40.96,41.12,126900.0,37.8915,37.9374,37.6525,37.7995,126900.0
2015-03-10 10:00:00,41.12,41.12,40.87,40.98,321900.0,37.7995,37.7995,37.5697,37.6709,321900.0
2015-03-10 11:00:00,40.99,41.1,40.82,40.82,163500.0,37.68,37.7812,37.5238,37.5238,163500.0
2015-03-10 12:00:00,40.82,40.89,40.77,40.84,182500.0,37.5238,37.5881,37.4778,37.5422,182500.0
2015-03-10 13:00:00,40.84,40.93,40.8,40.84,187800.0,37.5422,37.6249,37.5054,37.5422,187800.0
2015-03-10 14:00:00,40.85,40.98,40.81,40.81,236600.0,37.5514,37.6709,37.5146,37.5146,236600.0
2015-03-10 15:00:00,40.81,40.86,40.63,40.64,432100.0,37.5146,37.5605,37.3491,37.3583,432100.0
2015-03-11 09:30:00,40.79,41.07,40.67,41.06,209100.0,37.4962,37.7536,37.3859,37.7444,209100.0
2015-03-11 10:00:00,41.06,41.07,40.73,40.83,151400.0,37.7444,37.7536,37.441,37.533,151400.0
2015-03-11 11:00:00,40.84,41.1,40.79,41.09,193000.0,37.5422,37.7812,37.4962,37.772,193000.0
2015-03-11 12:00:00,41.09,41.13,41.01,41.08,137900.0,37.772,37.8087,37.6984,37.7628,137900.0
2015-03-11 13:00:00,41.09,41.12,40.94,40.99,193800.0,37.772,37.7995,37.6341,37.68,193800.0
2015-03-11 14:00:00,40.99,41.02,40.88,40.97,281400.0,37.68,37.7076,37.5789,37.6617,281400.0
2015-03-11 15:00:00,40.97,40.97,40.79,40.85,670800.0,37.6617,37.6617,37.4962,37.5514,670800.0
2015-03-12 09:30:00,40.99,41.24,40.99,41.22,163400.0,37.68,37.9099,37.68,37.8915,163400.0
2015-03-12 10:00:00,41.22,41.24,41.02,41.07,198200.0,37.8915,37.9099,37.7076,37.7536,198200.0
2015-03-12 11:00:00,41.07,41.23,40.97,41.18,213600.0,37.7536,37.9007,37.6617,37.8547,213600.0
2015-03-12 12:00:00,41.18,41.21,41.11,41.16,226700.0,37.8547,37.8823,37.7904,37.8363,226700.0
2015-03-12 13:00:00,41.16,41.18,41.02,41.03,372500.0,37.8363,37.8547,37.7076,37.7168,372500.0
2015-03-12 14:00:00,41.02,41.19,41.01,41.13,356400.0,37.7076,37.8639,37.6984,37.8087,356400.0
2015-03-12 15:00:00,41.13,41.17,40.99,41.08,853600.0,37.8087,37.8455,37.68,37.7628,853600.0
2015-03-13 09:30:00,40.96,41.46,40.9,41.31,111000.0,37.6525,38.1121,37.5973,37.9742,111000.0
2015-03-13 10:00:00,41.31,41.33,40.78,40.78,194800.0,37.9742,37.9926,37.487,37.487,194800.0
2015-03-13 11:00:00,40.78,40.91,40.74,40.79,2564300.0,37.487,37.6065,37.4502,37.4962,2564300.0
2015-03-13 12:00:00,40.79,40.98,40.58,40.97,309800.0,37.4962,37.6709,37.3032,37.6617,309800.0
2015-03-13 13:00:00,40.98,40.98,40.73,40.82,253000.0,37.6709,37.6709,37.441,37.5238,253000.0
2015-03-13 14:00:00,40.83,40.83,40.51,40.61,310300.0,37.533,37.533,37.2388,37.3307,310300.0
2015-03-13 15:00:00,40.6,40.92,40.58,40.86,557500.0,37.3215,37.6157,37.3032,37.5605,557500.0
2015-03-16 09:30:00,41.16,41.56,41.11,41.52,150600.0,37.8363,38.204,37.7904,38.1672,150600.0
2015-03-16 10:00:00,41.51,41.72,41.49,41.62,204200.0,38.1581,38.3511,38.1397,38.2592,204200.0
2015-03-16 11:00:00,41.63,41.64,41.54,41.56,199100.0,38.2684,38.2776,38.1856,38.204,199100.0
2015-03-16 12:00:00,41.56,41.68,41.47,41.68,91200.0,38.204,38.3143,38.1213,38.3143,91200.0
2015-03-16 13:00:00,41.68,41.76,41.58,41.76,187000.0,38.3143,38.3879,38.2224,38.3879,187000.0
2015-03-16 14:00:00,41.77,41.83,41.69,41.77,276500.0,38.3971,38.4522,38.3235,38.3971,276500.0
2015-03-16 15:00:00,41.77,41.81,41.68,41.81,1097500.0,38.3971,38.4338,38.3143,38.4338,1097500.0
2015-03-17 09:30:00,41.52,41.65,41.06,41.21,236500.0,38.1672,38.2867,37.7444,37.8823,236500.0
2015-03-17 10:00:00,41.22,41.55,41.2,41.45,370400.0,37.8915,38.1948,37.8731,38.1029,370400.0
2015-03-17 11:00:00,41.46,41.52,41.35,41.4,233800.0,38.1121,38.1672,38.011,38.0569,233800.0
2015-03-17 12:00:00,41.41,41.52,41.39,41.5,90600.0,38.0661,38.1672,38.0477,38.1489,90600.0
2015-03-17 13:00:00,41.5,41.62,41.44,41.61,102000.0,38.1489,38.2592,38.0937,38.25,102000.0
2015-03-17 14:00:00,41.61,41.65,41.5,41.62,83000.0,38.25,38.2867,38.1489,38.2592,83000.0
2015-03-17 15:00:00,41.62,41.69,41.57,41.59,185700.0,38.2592,38.3235,38.2132,38.2316,185700.0
2015-03-18 09:30:00,41.45,41.45,41.17,41.25,52000.0,38.1029,38.1029,37.8455,37.919,52000.0
2015-03-18 10:00:00,41.26,41.49,41.25,41.43,75600.0,37.9282,38.1397,37.919,38.0845,75600.0
2015-03-18 11:00:00,41.42,41.49,41.31,41.45,118800.0,38.0753,38.1397,37.9742,38.1029,118800.0
2015-03-18 12:00:00,41.44,41.46,41.29,41.3,115700.0,38.0937,38.1121,37.9558,37.965,115700.0
2015-03-18 13:00:00,41.3,41.37,41.18,41.32,137300.0,37.965,38.0294,37.8547,37.9834,137300.0
2015-03-18 14:00:00,41.34,42.19,41.22,42.1,289100.0,38.0018,38.7831,37.8915,38.7004,289100.0
2015-03-18 15:00:00,42.09,42.38,42.05,42.12,336100.0,38.6912,38.9578,38.6544,38.7188,336100.0
2015-03-19 09:30:00,42.05,42.16,41.92,42.09,74700.0,38.6544,38.7556,38.5349,38.6912,74700.0
2015-03-19 10:00:00,42.1,42.22,42.04,42.07,86500.0,38.7004,38.8107,38.6453,38.6728,86500.0
2015-03-19 11:00:00,42.07,42.09,41.82,41.9,65500.0,38.6728,38.6912,38.443,38.5166,65500.0
2015-03-19 12:00:00,41.89,41.96,41.85,41.95,64700.0,38.5074,38.5717,38.4706,38.5625,64700.0
2015-03-19 13:00:00,41.95,42.17,41.93,42.05,103200.0,38.5625,38.7648,38.5441,38.6544,103200.0
2015-03-19 14:00:00,42.05,42.2,42.05,42.17,78900.0,38.6544,38.7923,38.6544,38.7648,78900.0
2015-03-19 15:00:00,42.18,42.25,42.14,42.21,391100.0,38.774,38.8383,38.7372,38.8015,391100.0
2015-03-20 09:30:00,42.38,42.53,42.24,42.27,434700.0,38.9578,39.0957,38.8291,38.8567,434700.0
2015-03-20 10:00:00,42.26,42.36,42.21,42.29,149900.0,38.8475,38.9394,38.8015,38.8751,149900.0
2015-03-20 11:00:00,42.3,42.35,42.27,42.32,123300.0,38.8843,38.9302,38.8567,38.9026,123300.0
2015-03-20 12:00:00,42.31,42.41,42.25,42.4,134900.0,38.8935,38.9854,38.8383,38.9762,134900.0
2015-03-20 13:00:00,42.4,42.44,42.37,42.38,105500.0,38.9762,39.013,38.9486,38.9578,105500.0
2015-03-20 14:00:00,42.37,42.38,42.25,42.29,143400.0,38.9486,38.9578,38.8383,38.8751,143400.0
2015-03-20 15:00:00,42.29,42.33,42.2,42.21,548200.0,38.8751,38.9118,38.7923,38.8015,548200.0
2015-03-23 09:30:00,42.12,42.2,42.0,42.18,115900.0,38.7188,38.7923,38.6085,38.774,115900.0
2015-03-23 10:00:00,42.19,42.35,42.15,42.22,107300.0,38.7831,38.9302,38.7464,38.8107,107300.0
2015-03-23 11:00:00,42.23,42.38,42.14,42.37,289000.0,38.8199,38.9578,38.7372,38.9486,289000.0
2015-03-23 12:00:00,42.37,42.38,42.26,42.3,74500.0,38.9486,38.9578,38.8475,38.8843,74500.0
2015-03-23 13:00:00,42.3,42.37,42.28,42.36,81100.0,38.8843,38.9486,38.8659,38.9394,81100.0
2015-03-23 14:00:00,42.36,42.44,42.34,42.37,85900.0,38.9394,39.013,38.921,38.9486,85900.0
2015-03-23 15:00:00,42.36,42.39,42.19,42.19,750800.0,38.9394,38.967,38.7831,38.7831,750800.0
2015-03-24 09:30:00,42.13,42.13,41.45,41.46,405700.0,38.728,38.728,38.1029,38.1121,405700.0
2015-03-24 10:00:00,41.47,41.8,41.46,41.69,449900.0,38.1213,38.4246,38.1121,38.3235,449900.0
2015-03-24 11:00:00,41.68,41.69,41.31,41.32,414400.0,38.3143,38.3235,37.9742,37.9834,414400.0
2015-03-24 12:00:00,41.32,41.45,41.24,41.28,358100.0,37.9834,38.1029,37.9099,37.9466,358100.0
2015-03-24 13:00:00,41.28,41.45,41.24,41.24,301300.0,37.9466,38.1029,37.9099,37.9099,301300.0
2015-03-24 14:00:00,41.25,41.3,41.1,41.13,327600.0,37.919,37.965,37.7812,37.8087,327600.0
2015-03-24 15:00:00,41.13,41.28,41.01,41.1,974400.0,37.8087,37.9466,37.6984,37.7812,974400.0
2015-03-25 09:30:00,41.17,41.57,41.16,41.47,246300.0,37.8455,38.2132,37.8363,38.1213,246300.0
2015-03-25 10:00:00,41.48,41.7,41.43,41.52,344100.0,38.1305,38.3327,38.0845,38.1672,344100.0
2015-03-25 11:00:00,41.52,41.6,41.14,41.31,311200.0,38.1672,38.2408,37.8179,37.9742,311200.0
2015-03-25 12:00:00,41.31,41.33,41.15,41.23,159000.0,37.9742,37.9926,37.8271,37.9007,159000.0
2015-03-25 13:00:00,41.23,41.23,41.01,41.08,195700.0,37.9007,37.9007,37.6984,37.7628,195700.0
2015-03-25 14:00:00,41.07,41.1,40.93,41.0,608700.0,37.7536,37.7812,37.6249,37.6892,608700.0
2015-03-25 15:00:00,41.01,41.08,40.79,40.82,595000.0,37.6984,37.7628,37.4962,37.5238,595000.0
2015-03-26 09:30:00,40.68,40.95,40.51,40.71,119600.0,37.3951,37.6433,37.2388,37.4227,119600.0
2015-03-26 10:00:00,40.71,40.77,40.37,40.77,423500.0,37.4227,37.4778,37.1101,37.4778,423500.0
2015-03-26 11:00:00,40.77,40.82,40.63,40.72,157200.0,37.4778,37.5238,37.3491,37.4318,157200.0
2015-03-26 12:00:00,40.73,40.74,40.57,40.71,155900.0,37.441,37.4502,37.294,37.4227,155900.0
2015-03-26 13:00:00,40.71,40.97,40.59,40.91,117400.0,37.4227,37.6617,37.3123,37.6065,117400.0
2015-03-26 14:00:00,40.91,40.91,40.71,40.71,110000.0,37.6065,37.6065,37.4227,37.4227,110000.0
2015-03-26 15:00:00,40.7,40.89,40.7,40.71,302800.0,37.4135,37.5881,37.4135,37.4227,302800.0
2015-03-27 09:30:00,40.6,40.84,40.58,40.73,74300.0,37.4123,37.6335,37.3939,37.5321,74300.0
2015-03-27 10:00:00,40.71,40.97,40.62,40.94,165700.0,37.5137,37.7533,37.4308,37.7256,165700.0
2015-03-27 11:00:00,40.94,41.06,40.79,40.86,128700.0,37.7256,37.8362,37.5874,37.6519,128700.0
2015-03-27 12:00:00,40.88,41.07,40.78,41.07,154100.0,37.6703,37.8454,37.5782,37.8454,154100.0
2015-03-27 13:00:00,41.07,41.07,40.9,40.97,132700.0,37.8454,37.8454,37.6888,37.7533,132700.0
2015-03-27 14:00:00,40.97,41.05,40.91,40.95,136200.0,37.7533,37.827,37.698,37.7348,136200.0
2015-03-27 15:00:00,40.96,41.18,40.94,41.11,483700.0,37.7441,37.9468,37.7256,37.8823,483700.0
2015-03-30 09:30:00,41.52,41.75,41.49,41.67,168300.0,38.2601,38.472,38.2324,38.3983,168300.0
2015-03-30 10:00:00,41.68,41.72,41.32,41.63,399500.0,38.4075,38.4444,38.0758,38.3615,399500.0
2015-03-30 11:00:00,41.63,41.65,41.49,41.52,167700.0,38.3615,38.3799,38.2324,38.2601,167700.0
2015-03-30 12:00:00,41.52,41.63,41.5,41.58,147800.0,38.2601,38.3615,38.2417,38.3154,147800.0
2015-03-30 13:00:00,41.58,41.65,41.56,41.59,164100.0,38.3154,38.3799,38.2969,38.3246,164100.0
2015-03-30 14:00:00,41.59,41.86,41.59,41.8,310900.0,38.3246,38.5734,38.3246,38.5181,310900.0
2015-03-30 15:00:00,41.8,41.84,41.7,41.71,453100.0,38.5181,38.555,38.426,38.4352,453100.0
2015-03-31 09:30:00,41.28,41.61,41.1,41.58,107000.0,38.0389,38.343,37.8731,38.3154,107000.0
2015-03-31 10:00:00,41.6,41.75,41.55,41.66,125100.0,38.3338,38.472,38.2877,38.3891,125100.0
2015-03-31 11:00:00,41.68,41.78,41.53,41.53,90400.0,38.4075,38.4997,38.2693,38.2693,90400.0
2015-03-31 12:00:00,41.53,41.64,41.47,41.59,75500.0,38.2693,38.3707,38.214,38.3246,75500.0
2015-03-31 13:00:00,41.6,41.71,41.59,41.63,76200.0,38.3338,38.4352,38.3246,38.3615,76200.0
2015-03-31 14:00:00,41.63,41.69,41.59,41.64,114300.0,38.3615,38.4167,38.3246,38.3707,114300.0
2015-03-31 15:00:00,41.64,41.65,41.38,41.55,474000.0,38.3707,38.3799,38.1311,38.2877,474000.0
2015-04-01 09:30:00,41.46,41.52,40.72,40.81,112000.0,38.2048,38.2601,37.5229,37.6058,112000.0
2015-04-01 10:00:00,40.82,41.31,40.77,41.21,462800.0,37.615,38.0666,37.569,37.9744,462800.0
2015-04-01 11:00:00,41.21,41.33,40.94,40.96,211600.0,37.9744,38.085,37.7256,37.7441,211600.0
2015-04-01 12:00:00,40.97,41.14,40.92,41.09,129300.0,37.7533,37.9099,37.7072,37.8639,129300.0
2015-04-01 13:00:00,41.09,41.25,41.07,41.18,132400.0,37.8639,38.0113,37.8454,37.9468,132400.0
2015-04-01 14:00:00,41.19,41.23,41.1,41.2,179000.0,37.956,37.9929,37.8731,37.9652,179000.0
2015-04-01 15:00:00,41.21,41.39,41.12,41.38,518000.0,37.9744,38.1403,37.8915,38.1311,518000.0
2015-04-02 09:30:00,41.47,41.85,41.33,41.79,108800.0,38.214,38.5642,38.085,38.5089,108800.0
2015-04-02 10:00:00,41.79,41.98,41.78,41.86,250400.0,38.5089,38.684,38.4997,38.5734,250400.0
2015-04-02 11:00:00,41.85,42.0,41.8,41.91,228500.0,38.5642,38.7024,38.5181,38.6195,228500.0
2015-04-02 12:00:00,41.9,41.95,41.81,41.94,172100.0,38.6103,38.6563,38.5273,38.6471,172100.0
2015-04-02 13:00:00,41.93,42.0,41.86,41.91,143900.0,38.6379,38.7024,38.5734,38.6195,143900.0
2015-04-02 14:00:00,41.91,42.06,41.85,42.01,257800.0,38.6195,38.7577,38.5642,38.7116,257800.0
2015-04-02 15:00:00,42.01,42.13,41.98,42.05,719600.0,38.7116,38.8222,38.684,38.7485,719600.0
2015-04-06 09:30:00,41.68,42.03,41.51,41.93,147600.0,38.4075,38.73,38.2509,38.6379,147600.0
2015-04-06 10:00:00,41.93,42.03,41.89,42.01,291300.0,38.6379,38.73,38.601,38.7116,291300.0
2015-04-06 11:00:00,42.01,42.06,41.96,42.04,185200.0,38.7116,38.7577,38.6655,38.7393,185200.0
2015-04-06 12:00:00,42.04,42.19,41.99,42.16,152800.0,38.7393,38.8775,38.6932,38.8498,152800.0
2015-04-06 13:00:00,42.16,42.2,42.03,42.05,111100.0,38.8498,38.8867,38.73,38.7485,111100.0
2015-04-06 14:00:00,42.05,42.08,42.0,42.02,295600.0,38.7485,38.7761,38.7024,38.7208,295600.0
2015-04-06 15:00:00,42.02,42.08,41.91,41.95,571700.0,38.7208,38.7761,38.6195,38.6563,571700.0
2015-04-07 09:30:00,41.94,42.17,41.87,41.99,92500.0,38.6471,38.8591,38.5826,38.6932,92500.0
2015-04-07 10:00:00,42.0,42.23,41.96,42.22,255000.0,38.7024,38.9143,38.6655,38.9051,255000.0
2015-04-07 11:00:00,42.22,42.33,42.13,42.3,323300.0,38.9051,39.0065,38.8222,38.9788,323300.0
2015-04-07 12:00:00,42.3,42.41,42.3,42.34,253600.0,38.9788,39.0802,38.9788,39.0157,253600.0
2015-04-07 13:00:00,42.35,42.5,42.31,42.47,782200.0,39.0249,39.1631,38.9881,39.1355,782200.0
2015-04-07 14:00:00,42.46,42.52,42.39,42.52,493400.0,39.1263,39.1816,39.0618,39.1816,493400.0
2015-04-07 15:00:00,42.51,42.52,42.37,42.43,619300.0,39.1724,39.1816,39.0434,39.0986,619300.0
2015-04-08 09:30:00,42.43,42.44,42.26,42.33,284800.0,39.0986,39.1079,38.942,39.0065,284800.0
2015-04-08 10:00:00,42.33,42.37,42.02,42.21,474800.0,39.0065,39.0434,38.7208,38.8959,474800.0
2015-04-08 11:00:00,42.22,42.59,42.21,42.5,334100.0,38.9051,39.2461,38.8959,39.1631,334100.0
2015-04-08 12:00:00,42.5,42.57,42.35,42.55,322900.0,39.1631,39.2276,39.0249,39.2092,322900.0
2015-04-08 13:00:00,42.55,42.57,42.35,42.37,224500.0,39.2092,39.2276,39.0249,39.0434,224500.0
2015-04-08 14:00:00,42.37,42.5,42.17,42.32,96200.0,39.0434,39.1631,38.8591,38.9973,96200.0
2015-04-08 15:00:00,42.33,42.38,42.18,42.24,458100.0,39.0065,39.0526,38.8683,38.9236,458100.0
2015-04-09 09:30:00,42.16,42.34,42.07,42.24,64100.0,38.8498,39.0157,38.7669,38.9236,64100.0
2015-04-09 10:00:00,42.25,42.35,42.2,42.28,284800.0,38.9328,39.0249,38.8867,38.9604,284800.0
2015-04-09 11:00:00,42.27,42.32,42.23,42.23,135700.0,38.9512,38.9973,38.9143,38.9143,135700.0
2015-04-09 12:00:00,42.24,42.4,42.22,42.4,72500.0,38.9236,39.071,38.9051,39.071,72500.0
2015-04-09 13:00:00,42.4,42.55,42.36,42.46,151600.0,39.071,39.2092,39.0341,39.1263,151600.0
2015-04-09 14:00:00,42.46,42.53,42.42,42.47,171400.0,39.1263,39.1908,39.0894,39.1355,171400.0
2015-04-09 15:00:00,42.47,42.59,42.44,42.49,269000.0,39.1355,39.2461,39.1079,39.1539,269000.0
2015-04-10 09:30:00,42.8,42.8,42.57,42.66,152500.0,39.4396,39.4396,39.2276,39.3106,152500.0
2015-04-10 10:00:00,42.67,42.94,42.67,42.9,261000.0,39.3198,39.5686,39.3198,39.5317,261000.0
2015-04-10 11:00:00,42.9,42.98,42.89,42.98,302000.0,39.5317,39.6055,39.5225,39.6055,302000.0
2015-04-10 12:00:00,42.98,43.1,42.97,43.09,230000.0,39.6055,39.716,39.5962,39.7068,230000.0
2015-04-10 13:00:00,43.09,43.16,43.03,43.15,366000.0,39.7068,39.7713,39.6515,39.7621,366000.0
2015-04-10 14:00:00,43.16,43.32,43.14,43.28,345800.0,39.7713,39.9188,39.7529,39.8819,345800.0
2015-04-10 15:00:00,43.27,43.56,43.2,43.55,1204900.0,39.8727,40.1399,39.8082,40.1307,1204900.0
2015-04-13 09:30:00,43.59,43.59,43.25,43.35,290600.0,40.1676,40.1676,39.8543,39.9464,290600.0
2015-04-13 10:00:00,43.36,43.44,43.34,43.36,642400.0,39.9556,40.0293,39.9372,39.9556,642400.0
2015-04-13 11:00:00,43.35,43.47,43.34,43.43,586800.0,39.9464,40.057,39.9372,40.0201,586800.0
2015-04-13 12:00:00,43.43,43.54,43.42,43.5,272200.0,40.0201,40.1215,40.0109,40.0846,272200.0
2015-04-13 13:00:00,43.5,43.51,43.33,43.4,456700.0,40.0846,40.0938,39.928,39.9925,456700.0
2015-04-13 14:00:00,43.4,43.42,43.23,43.24,376000.0,39.9925,40.0109,39.8358,39.845,376000.0
2015-04-13 15:00:00,43.24,43.24,42.99,43.04,408700.0,39.845,39.845,39.6147,39.6607,408700.0
2015-04-14 09:30:00,42.96,42.96,42.66,42.72,155100.0,39.587,39.587,39.3106,39.3659,155100.0
2015-04-14 10:00:00,42.73,42.79,42.58,42.76,146300.0,39.3751,39.4304,39.2369,39.4027,146300.0
2015-04-14 11:00:00,42.76,43.02,42.75,43.02,191100.0,39.4027,39.6423,39.3935,39.6423,191100.0
2015-04-14 12:00:00,43.0,43.12,42.96,42.98,78900.0,39.6239,39.7345,39.587,39.6055,78900.0
2015-04-14 13:00:00,42.99,43.07,42.92,43.07,172500.0,39.6147,39.6884,39.5502,39.6884,172500.0
2015-04-14 14:00:00,43.07,43.19,43.02,43.18,158700.0,39.6884,39.799,39.6423,39.7898,158700.0
2015-04-14 15:00:00,43.19,43.2,43.03,43.07,540100.0,39.799,39.8082,39.6515,39.6884,540100.0
2015-04-15 09:30:00,43.28,43.38,43.2,43.31,59100.0,39.8819,39.9741,39.8082,39.9095,59100.0
2015-04-15 10:00:00,43.31,43.34,43.18,43.34,94400.0,39.9095,39.9372,39.7898,39.9372,94400.0
2015-04-15 11:00:00,43.34,43.35,43.22,43.32,94700.0,39.9372,39.9464,39.8266,39.9188,94700.0
2015-04-15 12:00:00,43.32,43.39,43.24,43.39,84000.0,39.9188,39.9833,39.845,39.9833,84000.0
2015-04-15 13:00:00,43.39,43.56,43.35,43.48,296100.0,39.9833,40.1399,39.9464,40.0662,296100.0
2015-04-15 14:00:00,43.48,43.56,43.4,43.48,102900.0,40.0662,40.1399,39.9925,40.0662,102900.0
2015-04-15 15:00:00,43.48,43.5,43.3,43.36,381300.0,40.0662,40.0846,39.9003,39.9556,381300.0
2015-04-16 09:30:00,43.14,43.25,43.06,43.21,119400.0,39.7529,39.8543,39.6792,39.8174,119400.0
2015-04-16 10:00:00,43.2,43.23,43.08,43.13,115500.0,39.8082,39.8358,39.6976,39.7437,115500.0
2015-04-16 11:00:00,43.13,43.17,43.1,43.12,79200.0,39.7437,39.7805,39.716,39.7345,79200.0
2015-04-16 12:00:00,43.12,43.26,43.12,43.18,64500.0,39.7345,39.8635,39.7345,39.7898,64500.0
2015-04-16 13:00:00,43.18,43.29,43.12,43.28,79100.0,39.7898,39.8911,39.7345,39.8819,79100.0
2015-04-16 14:00:00,43.28,43.36,43.24,43.26,75100.0,39.8819,39.9556,39.845,39.8635,75100.0
2015-04-16 15:00:00,43.26,43.27,43.11,43.14,312600.0,39.8635,39.8727,39.7253,39.7529,312600.0
2015-04-17 09:30:00,42.74,42.89,42.63,42.68,439000.0,39.3843,39.5225,39.2829,39.329,439000.0
2015-04-17 10:00:00,42.66,42.98,42.6,42.93,411600.0,39.3106,39.6055,39.2553,39.5594,411600.0
2015-04-17 11:00:00,42.92,43.02,42.8,42.92,235900.0,39.5502,39.6423,39.4396,39.5502,235900.0
2015-04-17 12:00:00,42.92,42.98,42.88,42.94,58100.0,39.5502,39.6055,39.5133,39.5686,58100.0
2015-04-17 13:00:00,42.94,43.0,42.81,42.83,131800.0,39.5686,39.6239,39.4488,39.4672,131800.0
2015-04-17 14:00:00,42.83,42.94,42.71,42.89,186700.0,39.4672,39.5686,39.3567,39.5225,186700.0
2015-04-17 15:00:00,42.88,43.05,42.76,42.99,493400.0,39.5133,39.67,39.4027,39.6147,493400.0
2015-04-20 09:30:00,43.33,43.44,43.17,43.33,94200.0,39.928,40.0293,39.7805,39.928,94200.0
2015-04-20 10:00:00,43.34,43.37,43.24,43.32,169600.0,39.9372,39.9648,39.845,39.9188,169600.0
2015-04-20 11:00:00,43.33,43.43,43.27,43.34,232400.0,39.928,40.0201,39.8727,39.9372,232400.0
2015-04-20 12:00:00,43.34,43.35,43.19,43.25,143300.0,39.9372,39.9464,39.799,39.8543,143300.0
2015-04-20 13:00:00,43.25,43.28,43.15,43.27,102100.0,39.8543,39.8819,39.7621,39.8727,102100.0
2015-04-20 14:00:00,43.27,43.29,43.16,43.19,104500.0,39.8727,39.8911,39.7713,39.799,104500.0
2015-04-20 15:00:00,43.19,43.24,43.16,43.18,302400.0,39.799,39.845,39.7713,39.7898,302400.0
2015-04-21 09:30:00,43.42,43.5,43.19,43.3,84100.0,40.0109,40.0846,39.799,39.9003,84100.0
2015-04-21 10:00:00,43.31,43.37,43.04,43.08,106100.0,39.9095,39.9648,39.6607,39.6976,106100.0
2015-04-21 11:00:00,43.08,43.19,43.07,43.1,145400.0,39.6976,39.799,39.6884,39.716,145400.0
2015-04-21 12:00:00,43.09,43.1,42.94,42.94,140600.0,39.7068,39.716,39.5686,39.5686,140600.0
2015-04-21 13:00:00,42.93,43.06,42.92,42.97,151500.0,39.5594,39.6792,39.5502,39.5962,151500.0
2015-04-21 14:00:00,42.95,43.03,42.88,42.98,225400.0,39.5778,39.6515,39.5133,39.6055,225400.0
2015-04-21 15:00:00,42.99,42.99,42.87,42.9,691200.0,39.6147,39.6147,39.5041,39.5317,691200.0
2015-04-22 09:30:00,42.72,42.79,42.37,42.75,435400.0,39.3659,39.4304,39.0434,39.3935,435400.0
2015-04-22 10:00:00,42.76,42.78,42.46,42.65,226200.0,39.4027,39.4212,39.1263,39.3014,226200.0
2015-04-22 11:00:00,42.65,42.74,42.65,42.7,412700.0,39.3014,39.3843,39.3014,39.3474,412700.0
2015-04-22 12:00:00,42.7,42.7,42.59,42.64,153000.0,39.3474,39.3474,39.2461,39.2922,153000.0
2015-04-22 13:00:00,42.64,42.82,42.61,42.82,320200.0,39.2922,39.458,39.2645,39.458,320200.0
2015-04-22 14:00:00,42.82,42.84,42.69,42.71,319500.0,39.458,39.4765,39.3382,39.3567,319500.0
2015-04-22 15:00:00,42.71,42.8,42.68,42.71,650900.0,39.3567,39.4396,39.329,39.3567,650900.0
2015-04-23 09:30:00,42.42,42.52,42.24,42.4,207400.0,39.0894,39.1816,38.9236,39.071,207400.0
2015-04-23 10:00:00,42.4,42.65,42.38,42.59,268000.0,39.071,39.3014,39.0526,39.2461,268000.0
2015-04-23 11:00:00,42.59,42.86,42.59,42.82,455800.0,39.2461,39.4949,39.2461,39.458,455800.0
2015-04-23 12:00:00,42.82,42.84,42.69,42.8,210500.0,39.458,39.4765,39.3382,39.4396,210500.0
2015-04-23 13:00:00,42.8,42.81,42.69,42.72,345100.0,39.4396,39.4488,39.3382,39.3659,345100.0
2015-04-23 14:00:00,42.72,42.73,42.66,42.68,497900.0,39.3659,39.3751,39.3106,39.329,497900.0
2015-04-23 15:00:00,42.68,42.78,42.57,42.61,1770200.0,39.329,39.4212,39.2276,39.2645,1770200.0
2015-04-24 09:30:00,42.71,42.81,42.55,42.65,132200.0,39.3567,39.4488,39.2092,39.3014,132200.0
2015-04-24 10:00:00,42.66,42.7,42.51,42.55,171200.0,39.3106,39.3474,39.1724,39.2092,171200.0
2015-04-24 11:00:00,42.55,42.55,42.47,42.5,205400.0,39.2092,39.2092,39.1355,39.1631,205400.0
2015-04-24 12:00:00,42.49,42.55,42.43,42.45,104200.0,39.1539,39.2092,39.0986,39.1171,104200.0
2015-04-24 13:00:00,42.45,42.56,42.44,42.53,428900.0,39.1171,39.2184,39.1079,39.1908,428900.0
2015-04-24 14:00:00,42.53,42.53,42.45,42.5,220400.0,39.1908,39.1908,39.1171,39.1631,220400.0
2015-04-24 15:00:00,42.5,42.55,42.42,42.5,388900.0,39.1631,39.2092,39.0894,39.1631,388900.0
2015-04-27 09:30:00,42.74,42.77,42.35,42.47,129200.0,39.3843,39.4119,39.0249,39.1355,129200.0
2015-04-27 10:00:00,42.48,42.74,42.41,42.42,393900.0,39.1447,39.3843,39.0802,39.0894,393900.0
2015-04-27 11:00:00,42.42,42.63,42.4,42.4,176100.0,39.0894,39.2829,39.071,39.071,176100.0
2015-04-27 12:00:00,42.4,42.46,42.21,42.27,374900.0,39.071,39.1263,38.8959,38.9512,374900.0
2015-04-27 13:00:00,42.28,42.32,42.18,42.26,100100.0,38.9604,38.9973,38.8683,38.942,100100.0
2015-04-27 14:00:00,42.26,42.27,42.11,42.13,95700.0,38.942,38.9512,38.8038,38.8222,95700.0
2015-04-27 15:00:00,42.13,42.18,41.96,41.98,407400.0,38.8222,38.8683,38.6655,38.684,407400.0
2015-04-28 09:30:00,41.87,42.06,41.84,41.85,149200.0,38.5826,38.7577,38.555,38.5642,149200.0
2015-04-28 10:00:00,41.84,42.0,41.57,41.93,161100.0,38.555,38.7024,38.3062,38.6379,161100.0
2015-04-28 11:00:00,41.94,42.13,41.94,42.08,346400.0,38.6471,38.8222,38.6471,38.7761,346400.0
2015-04-28 12:00:00,42.08,42.23,42.03,42.17,288400.0,38.7761,38.9143,38.73,38.8591,288400.0
2015-04-28 13:00:00,42.17,42.31,42.13,42.19,147700.0,38.8591,38.9881,38.8222,38.8775,147700.0
2015-04-28 14:00:00,42.18,42.2,42.08,42.15,151400.0,38.8683,38.8867,38.7761,38.8406,151400.0
2015-04-28 15:00:00,42.14,42.19,42.11,42.18,263500.0,38.8314,38.8775,38.8038,38.8683,263500.0
2015-04-29 09:30:00,42.04,42.2,42.04,42.18,108900.0,38.7393,38.8867,38.7393,38.8683,108900.0
2015-04-29 10:00:00,42.17,42.19,41.96,42.0,240600.0,38.8591,38.8775,38.6655,38.7024,240600.0
2015-04-29 11:00:00,41.99,42.02,41.7,41.71,334900.0,38.6932,38.7208,38.426,38.4352,334900.0
2015-04-29 12:00:00,41.72,41.74,41.44,41.61,314900.0,38.4444,38.4628,38.1864,38.343,314900.0
2015-04-29 13:00:00,41.6,41.84,41.58,41.81,204100.0,38.3338,38.555,38.3154,38.5273,204100.0
2015-04-29 14:00:00,41.81,42.01,41.71,41.99,258300.0,38.5273,38.7116,38.4352,38.6932,258300.0
2015-04-29 15:00:00,42.0,42.01,41.86,41.95,398900.0,38.7024,38.7116,38.5734,38.6563,398900.0
2015-04-30 09:30:00,41.83,41.94,41.57,41.57,116500.0,38.5457,38.6471,38.3062,38.3062,116500.0
2015-04-30 10:00:00,41.55,41.69,41.42,41.67,164900.0,38.2877,38.4167,38.1679,38.3983,164900.0
2015-04-30 11:00:00,41.68,41.86,41.64,41.64,131900.0,38.4075,38.5734,38.3707,38.3707,131900.0
2015-04-30 12:00:00,41.64,41.7,41.48,41.54,98900.0,38.3707,38.426,38.2232,38.2785,98900.0
2015-04-30 13:00:00,41.55,41.7,41.49,41.53,146600.0,38.2877,38.426,38.2324,38.2693,146600.0
2015-04-30 14:00:00,41.53,41.54,41.26,41.28,200000.0,38.2693,38.2785,38.0205,38.0389,200000.0
2015-04-30 15:00:00,41.28,41.37,41.11,41.36,479500.0,38.0389,38.1219,37.8823,38.1127,479500.0
2015-05-01 09:30:00,41.41,41.65,41.35,41.4,101500.0,38.1587,38.3799,38.1034,38.1495,101500.0
2015-05-01 10:00:00,41.36,41.49,41.24,41.4,165500.0,38.1127,38.2324,38.0021,38.1495,165500.0
2015-05-01 11:00:00,41.41,41.67,41.41,41.51,429500.0,38.1587,38.3983,38.1587,38.2509,429500.0
2015-05-01 12:00:00,41.5,41.74,41.49,41.72,152600.0,38.2417,38.4628,38.2324,38.4444,152600.0
2015-05-01 13:00:00,41.71,41.82,41.66,41.77,175400.0,38.4352,38.5365,38.3891,38.4905,175400.0
2015-05-01 14:00:00,41.78,41.93,41.77,41.81,199100.0,38.4997,38.6379,38.4905,38.5273,199100.0
2015-05-01 15:00:00,41.82,41.9,41.78,41.81,452200.0,38.5365,38.6103,38.4997,38.5273,452200.0
2015-05-04 09:30:00,41.88,41.95,41.73,41.8,78700.0,38.5918,38.6563,38.4536,38.5181,78700.0
2015-05-04 10:00:00,41.8,41.98,41.7,41.91,204200.0,38.5181,38.684,38.426,38.6195,204200.0
2015-05-04 11:00:00,41.93,41.96,41.79,41.93,101100.0,38.6379,38.6655,38.5089,38.6379,101100.0
2015-05-04 12:00:00,41.92,42.07,41.91,42.01,157600.0,38.6287,38.7669,38.6195,38.7116,157600.0
2015-05-04 13:00:00,42.01,42.04,41.87,41.94,55200.0,38.7116,38.7393,38.5826,38.6471,55200.0
2015-05-04 14:00:00,41.95,42.05,41.94,42.04,75500.0,38.6563,38.7485,38.6471,38.7393,75500.0
2015-05-04 15:00:00,42.03,42.08,41.93,41.95,260600.0,38.73,38.7761,38.6379,38.6563,260600.0
2015-05-05 09:30:00,41.72,41.77,41.57,41.62,83900.0,38.4444,38.4905,38.3062,38.3522,83900.0
2015-05-05 10:00:00,41.62,41.85,41.51,41.72,122600.0,38.3522,38.5642,38.2509,38.4444,122600.0
2015-05-05 11:00:00,41.72,41.73,41.51,41.63,136000.0,38.4444,38.4536,38.2509,38.3615,136000.0
2015-05-05 12:00:00,41.66,41.7,41.59,41.59,77100.0,38.3891,38.426,38.3246,38.3246,77100.0
2015-05-05 13:00:00,41.59,41.61,41.45,41.56,85200.0,38.3246,38.343,38.1956,38.2969,85200.0
2015-05-05 14:00:00,41.54,41.62,41.46,41.51,138300.0,38.2785,38.3522,38.2048,38.2509,138300.0
2015-05-05 15:00:00,41.5,41.65,41.49,41.58,399000.0,38.2417,38.3799,38.2324,38.3154,399000.0
2015-05-06 09:30:00,41.86,41.86,41.48,41.57,45000.0,38.5734,38.5734,38.2232,38.3062,45000.0
2015-05-06 10:00:00,41.57,41.76,41.42,41.7,70900.0,38.3062,38.4812,38.1679,38.426,70900.0
2015-05-06 11:00:00,41.7,41.71,41.5,41.63,85900.0,38.426,38.4352,38.2417,38.3615,85900.0
2015-05-06 12:00:00,41.64,41.68,41.53,41.54,79300.0,38.3707,38.4075,38.2693,38.2785,79300.0
2015-05-06 13:00:00,41.55,41.61,41.43,41.46,69200.0,38.2877,38.343,38.1772,38.2048,69200.0
2015-05-06 14:00:00,41.46,41.51,41.36,41.45,110000.0,38.2048,38.2509,38.1127,38.1956,110000.0
2015-05-06 15:00:00,41.45,41.59,41.43,41.59,299000.0,38.1956,38.3246,38.1772,38.3246,299000.0
2015-05-07 09:30:00,41.59,41.75,41.36,41.48,74500.0,38.3246,38.472,38.1127,38.2232,74500.0
2015-05-07 10:00:00,41.49,41.66,41.31,41.64,89000.0,38.2324,38.3891,38.0666,38.3707,89000.0
2015-05-07 11:00:00,41.63,41.74,41.61,41.68,74600.0,38.3615,38.4628,38.343,38.4075,74600.0
2015-05-07 12:00:00,41.67,41.82,41.65,41.8,67300.0,38.3983,38.5365,38.3799,38.5181,67300.0
2015-05-07 13:00:00,41.79,41.85,41.75,41.76,100400.0,38.5089,38.5642,38.472,38.4812,100400.0
2015-05-07 14:00:00,41.75,41.83,41.74,41.8,69300.0,38.472,38.5457,38.4628,38.5181,69300.0
2015-05-07 15:00:00,41.79,41.84,41.71,41.79,322100.0,38.5089,38.555,38.4352,38.5089,322100.0
2015-05-08 09:30:00,42.23,42.5,42.21,42.41,70800.0,38.9143,39.1631,38.8959,39.0802,70800.0
2015-05-08 10:00:00,42.41,42.53,42.41,42.41,121300.0,39.0802,39.1908,39.0802,39.0802,121300.0
2015-05-08 11:00:00,42.41,42.51,42.36,42.51,89400.0,39.0802,39.1724,39.0341,39.1724,89400.0
2015-05-08 12:00:00,42.51,42.53,42.35,42.38,112500.0,39.1724,39.1908,39.0249,39.0526,112500.0
2015-05-08 13:00:00,42.38,42.39,42.31,42.39,56500.0,39.0526,39.0618,38.9881,39.0618,56500.0
2015-05-08 14:00:00,42.38,42.49,42.37,42.49,92700.0,39.0526,39.1539,39.0434,39.1539,92700.0
2015-05-08 15:00:00,42.5,42.52,42.43,42.49,321000.0,39.1631,39.1816,39.0986,39.1539,321000.0
2015-05-11 09:30:00,42.39,42.61,42.39,42.52,63300.0,39.0618,39.2645,39.0618,39.1816,63300.0
2015-05-11 10:00:00,42.52,42.65,42.49,42.63,84800.0,39.1816,39.3014,39.1539,39.2829,84800.0
2015-05-11 11:00:00,42.62,42.72,42.54,42.7,94600.0,39.2737,39.3659,39.2,39.3474,94600.0
2015-05-11 12:00:00,42.7,42.71,42.56,42.65,163600.0,39.3474,39.3567,39.2184,39.3014,163600.0
2015-05-11 13:00:00,42.65,42.83,42.65,42.75,93900.0,39.3014,39.4672,39.3014,39.3935,93900.0
2015-05-11 14:00:00,42.75,42.75,42.61,42.66,91200.0,39.3935,39.3935,39.2645,39.3106,91200.0
2015-05-11 15:00:00,42.65,42.71,42.61,42.61,227000.0,39.3014,39.3567,39.2645,39.2645,227000.0
2015-05-12 09:30:00,42.36,42.5,41.62,41.64,188800.0,39.0341,39.1631,38.3522,38.3707,188800.0
2015-05-12 10:00:00,41.63,41.91,41.5,41.68,339700.0,38.3615,38.6195,38.2417,38.4075,339700.0
2015-05-12 11:00:00,41.69,41.86,41.62,41.77,395800.0,38.4167,38.5734,38.3522,38.4905,395800.0
2015-05-12 12:00:00,41.78,41.86,41.75,41.79,130700.0,38.4997,38.5734,38.472,38.5089,130700.0
2015-05-12 13:00:00,41.79,41.9,41.76,41.8,151800.0,38.5089,38.6103,38.4812,38.5181,151800.0
2015-05-12 14:00:00,41.81,41.88,41.73,41.74,266500.0,38.5273,38.5918,38.4536,38.4628,266500.0
2015-05-12 15:00:00,41.76,42.02,41.76,41.92,482900.0,38.4812,38.7208,38.4812,38.6287,482900.0
2015-05-13 09:30:00,42.05,42.39,41.97,41.98,183700.0,38.7485,39.0618,38.6748,38.684,183700.0
2015-05-13 10:00:00,41.98,42.02,41.73,41.73,169600.0,38.684,38.7208,38.4536,38.4536,169600.0
2015-05-13 11:00:00,41.73,41.86,41.73,41.75,133700.0,38.4536,38.5734,38.4536,38.472,133700.0
2015-05-13 12:00:00,41.76,41.96,41.72,41.96,225500.0,38.4812,38.6655,38.4444,38.6655,225500.0
2015-05-13 13:00:00,41.96,42.0,41.86,41.96,162800.0,38.6655,38.7024,38.5734,38.6655,162800.0
2015-05-13 14:00:00,41.96,42.04,41.8,41.88,223300.0,38.6655,38.7393,38.5181,38.5918,223300.0
2015-05-13 15:00:00,41.88,41.89,41.71,41.8,660600.0,38.5918,38.601,38.4352,38.5181,660600.0
2015-05-14 09:30:00,42.18,42.23,41.92,41.92,62100.0,38.8683,38.9143,38.6287,38.6287,62100.0
2015-05-14 10:00:00,41.92,42.09,41.88,41.98,180400.0,38.6287,38.7853,38.5918,38.684,180400.0
2015-05-14 11:00:00,41.97,41.99,41.87,41.89,176600.0,38.6748,38.6932,38.5826,38.601,176600.0
2015-05-14 12:00:00,41.9,41.95,41.87,41.94,168900.0,38.6103,38.6563,38.5826,38.6471,168900.0
2015-05-14 13:00:00,41.95,42.0,41.9,41.97,231500.0,38.6563,38.7024,38.6103,38.6748,231500.0
2015-05-14 14:00:00,41.98,42.06,41.96,42.05,735700.0,38.684,38.7577,38.6655,38.7485,735700.0
2015-05-14 15:00:00,42.06,42.1,42.02,42.04,1028000.0,38.7577,38.7946,38.7208,38.7393,1028000.0
2015-05-15 09:30:00,42.14,42.26,42.0,42.05,153500.0,38.8314,38.942,38.7024,38.7485,153500.0
2015-05-15 10:00:00,42.05,42.17,42.0,42.07,156800.0,38.7485,38.8591,38.7024,38.7669,156800.0
2015-05-15 11:00:00,42.08,42.21,42.05,42.08,688900.0,38.7761,38.8959,38.7485,38.7761,688900.0
2015-05-15 12:00:00,42.09,42.11,42.05,42.09,116800.0,38.7853,38.8038,38.7485,38.7853,116800.0
2015-05-15 13:00:00,42.09,42.12,42.06,42.07,122200.0,38.7853,38.813,38.7577,38.7669,122200.0
2015-05-15 14:00:00,42.06,42.09,42.04,42.06,133700.0,38.7577,38.7853,38.7393,38.7577,133700.0
2015-05-15 15:00:00,42.05,42.07,41.99,42.05,566600.0,38.7485,38.7669,38.6932,38.7485,566600.0
2015-05-18 09:30:00,42.05,42.33,42.05,42.16,108800.0,38.7485,39.0065,38.7485,38.8498,108800.0
2015-05-18 10:00:00,42.16,42.45,42.15,42.44,375400.0,38.8498,39.1171,38.8406,39.1079,375400.0
2015-05-18 11:00:00,42.45,42.59,42.44,42.51,261200.0,39.1171,39.2461,39.1079,39.1724,261200.0
2015-05-18 12:00:00,42.51,42.7,42.51,42.62,253100.0,39.1724,39.3474,39.1724,39.2737,253100.0
2015-05-18 13:00:00,42.62,42.67,42.52,42.6,134500.0,39.2737,39.3198,39.1816,39.2553,134500.0
2015-05-18 14:00:00,42.6,42.7,42.59,42.61,159700.0,39.2553,39.3474,39.2461,39.2645,159700.0
2015-05-18 15:00:00,42.62,42.7,42.59,42.62,447400.0,39.2737,39.3474,39.2461,39.2737,447400.0
2015-05-19 09:30:00,41.57,42.53,41.5,42.49,1006900.0,38.3062,39.1908,38.2417,39.1539,1006900.0
2015-05-19 10:00:00,42.45,42.78,42.28,42.7,1196300.0,39.1171,39.4212,38.9604,39.3474,1196300.0
2015-05-19 11:00:00,42.7,42.71,42.37,42.57,744800.0,39.3474,39.3567,39.0434,39.2276,744800.0
2015-05-19 12:00:00,42.57,42.66,42.47,42.59,342500.0,39.2276,39.3106,39.1355,39.2461,342500.0
2015-05-19 13:00:00,42.59,42.83,42.59,42.73,299600.0,39.2461,39.4672,39.2461,39.3751,299600.0
2015-05-19 14:00:00,42.73,42.73,42.19,42.23,451900.0,39.3751,39.3751,38.8775,38.9143,451900.0
2015-05-19 15:00:00,42.22,42.39,42.14,42.38,838200.0,38.9051,39.0618,38.8314,39.0526,838200.0
2015-05-20 09:30:00,42.5,42.74,42.43,42.58,191700.0,39.1631,39.3843,39.0986,39.2369,191700.0
2015-05-20 10:00:00,42.58,42.84,42.52,42.79,219300.0,39.2369,39.4765,39.1816,39.4304,219300.0
2015-05-20 11:00:00,42.79,42.82,42.75,42.78,361000.0,39.4304,39.458,39.3935,39.4212,361000.0
2015-05-20 12:00:00,42.78,42.81,42.72,42.74,194700.0,39.4212,39.4488,39.3659,39.3843,194700.0
2015-05-20 13:00:00,42.73,42.74,42.66,42.72,186200.0,39.3751,39.3843,39.3106,39.3659,186200.0
2015-05-20 14:00:00,42.72,42.78,42.67,42.73,514900.0,39.3659,39.4212,39.3198,39.3751,514900.0
2015-05-20 15:00:00,42.73,42.74,42.56,42.62,491600.0,39.3751,39.3843,39.2184,39.2737,491600.0
2015-05-21 09:30:00,42.57,42.73,42.24,42.24,132000.0,39.2276,39.3751,38.9236,38.9236,132000.0
2015-05-21 10:00:00,42.24,42.5,42.2,42.43,389200.0,38.9236,39.1631,38.8867,39.0986,389200.0
2015-05-21 11:00:00,42.44,42.53,42.34,42.38,261300.0,39.1079,39.1908,39.0157,39.0526,261300.0
2015-05-21 12:00:00,42.39,42.41,42.28,42.35,134700.0,39.0618,39.0802,38.9604,39.0249,134700.0
2015-05-21 13:00:00,42.35,42.35,42.21,42.28,291400.0,39.0249,39.0249,38.8959,38.9604,291400.0
2015-05-21 14:00:00,42.27,42.37,42.25,42.34,217100.0,38.9512,39.0434,38.9328,39.0157,217100.0
2015-05-21 15:00:00,42.34,42.4,42.28,42.33,455800.0,39.0157,39.071,38.9604,39.0065,455800.0
2015-05-22 09:30:00,42.27,42.5,42.07,42.5,112600.0,38.9512,39.1631,38.7669,39.1631,112600.0
2015-05-22 10:00:00,42.5,42.57,42.43,42.5,183000.0,39.1631,39.2276,39.0986,39.1631,183000.0
2015-05-22 11:00:00,42.5,42.51,42.34,42.48,201800.0,39.1631,39.1724,39.0157,39.1447,201800.0
2015-05-22 12:00:00,42.49,42.54,42.43,42.53,152800.0,39.1539,39.2,39.0986,39.1908,152800.0
2015-05-22 13:00:00,42.52,42.57,42.48,42.56,118100.0,39.1816,39.2276,39.1447,39.2184,118100.0
2015-05-22 14:00:00,42.57,42.66,42.53,42.66,160200.0,39.2276,39.3106,39.1908,39.3106,160200.0
2015-05-22 15:00:00,42.65,42.67,42.49,42.5,296100.0,39.3014,39.3198,39.1539,39.1631,296100.0
2015-05-26 09:30:00,42.48,42.63,42.41,42.52,175700.0,39.1447,39.2829,39.0802,39.1816,175700.0
2015-05-26 10:00:00,42.52,42.55,42.25,42.26,247900.0,39.1816,39.2092,38.9328,38.942,247900.0
2015-05-26 11:00:00,42.27,42.37,42.14,42.35,182400.0,38.9512,39.0434,38.8314,39.0249,182400.0
2015-05-26 12:00:00,42.35,42.39,42.3,42.33,130500.0,39.0249,39.0618,38.9788,39.0065,130500.0
2015-05-26 13:00:00,42.32,42.4,42.13,42.13,216100.0,38.9973,39.071,38.8222,38.8222,216100.0
2015-05-26 14:00:00,42.14,42.15,41.98,42.02,249000.0,38.8314,38.8406,38.684,38.7208,249000.0
2015-05-26 15:00:00,42.02,42.12,42.0,42.07,510300.0,38.7208,38.813,38.7024,38.7669,510300.0
2015-05-27 09:30:00,42.27,42.91,42.1,42.91,304200.0,38.9512,39.541,38.7946,39.541,304200.0
2015-05-27 10:00:00,42.89,42.93,42.42,42.47,616900.0,39.5225,39.5594,39.0894,39.1355,616900.0
2015-05-27 11:00:00,42.46,42.61,42.39,42.55,349000.0,39.1263,39.2645,39.0618,39.2092,349000.0
2015-05-27 12:00:00,42.56,42.58,42.48,42.52,203300.0,39.2184,39.2369,39.1447,39.1816,203300.0
2015-05-27 13:00:00,42.52,42.61,42.51,42.56,164100.0,39.1816,39.2645,39.1724,39.2184,164100.0
2015-05-27 14:00:00,42.57,42.64,42.54,42.57,170300.0,39.2276,39.2922,39.2,39.2276,170300.0
2015-05-27 15:00:00,42.57,42.64,42.55,42.61,461500.0,39.2276,39.2922,39.2092,39.2645,461500.0
2015-05-28 09:30:00,42.45,42.71,42.08,42.1,297500.0,39.1171,39.3567,38.7761,38.7946,297500.0
2015-05-28 10:00:00,42.1,42.15,41.52,41.53,581600.0,38.7946,38.8406,38.2601,38.2693,581600.0
2015-05-28 11:00:00,41.54,41.62,41.35,41.56,832600.0,38.2785,38.3522,38.1034,38.2969,832600.0
2015-05-28 12:00:00,41.56,41.68,41.54,41.64,267000.0,38.2969,38.4075,38.2785,38.3707,267000.0
2015-05-28 13:00:00,41.64,41.67,41.56,41.66,274300.0,38.3707,38.3983,38.2969,38.3891,274300.0
2015-05-28 14:00:00,41.66,41.8,41.65,41.8,190300.0,38.3891,38.5181,38.3799,38.5181,190300.0
2015-05-28 15:00:00,41.8,41.82,41.73,41.75,600300.0,38.5181,38.5365,38.4536,38.472,600300.0
2015-05-29 09:30:00,41.79,41.83,41.37,41.37,352748.0,38.5089,38.5457,38.1219,38.1219,352748.0
2015-05-29 10:00:00,41.39,41.42,40.83,40.91,1277531.0,38.1403,38.1679,37.6243,37.698,1277531.0
2015-05-29 11:00:00,40.92,41.13,40.82,41.01,771740.0,37.7072,37.9007,37.615,37.7901,771740.0
2015-05-29 12:00:00,41.0,41.24,40.99,41.18,429768.0,37.7809,38.0021,37.7717,37.9468,429768.0
2015-05-29 13:00:00,41.18,41.42,41.16,41.39,303965.0,37.9468,38.1679,37.9284,38.1403,303965.0
2015-05-29 14:00:00,41.39,41.4,41.16,41.27,370910.0,38.1403,38.1495,37.9284,38.0297,370910.0
2015-05-29 15:00:00,41.25,41.3,41.16,41.19,1035658.0,38.0113,38.0574,37.9284,37.956,1035658.0
2015-06-01 09:30:00,41.43,41.43,41.07,41.24,97748.0,38.1772,38.1772,37.8454,38.0021,97748.0
2015-06-01 10:00:00,41.24,41.33,40.97,41.02,511485.0,38.0021,38.085,37.7533,37.7993,511485.0
2015-06-01 11:00:00,41.02,41.07,40.93,40.95,225139.0,37.7993,37.8454,37.7164,37.7348,225139.0
2015-06-01 12:00:00,40.96,41.04,40.92,40.99,205388.0,37.7441,37.8178,37.7072,37.7717,205388.0
2015-06-01 13:00:00,40.98,40.99,40.85,40.86,393602.0,37.7625,37.7717,37.6427,37.6519,393602.0
2015-06-01 14:00:00,40.86,41.09,40.85,41.0,241326.0,37.6519,37.8639,37.6427,37.7809,241326.0
2015-06-01 15:00:00,40.99,41.13,40.88,40.93,409890.0,37.7717,37.9007,37.6703,37.7164,409890.0
2015-06-02 09:30:00,40.94,40.95,40.68,40.78,171947.0,37.7256,37.7348,37.486,37.5782,171947.0
2015-06-02 10:00:00,40.77,40.87,40.67,40.76,289678.0,37.569,37.6611,37.4768,37.5598,289678.0
2015-06-02 11:00:00,40.75,40.89,40.75,40.85,193681.0,37.5505,37.6796,37.5505,37.6427,193681.0
2015-06-02 12:00:00,40.84,40.92,40.83,40.87,170983.0,37.6335,37.7072,37.6243,37.6611,170983.0
2015-06-02 13:00:00,40.87,41.0,40.84,40.97,274266.0,37.6611,37.7809,37.6335,37.7533,274266.0
2015-06-02 14:00:00,40.96,40.96,40.75,40.89,513976.0,37.7441,37.7441,37.5505,37.6796,513976.0
2015-06-02 15:00:00,40.89,41.14,40.84,41.13,1116140.0,37.6796,37.9099,37.6335,37.9007,1116140.0
2015-06-03 09:30:00,41.31,41.31,41.0,41.05,184374.0,38.0666,38.0666,37.7809,37.827,184374.0
2015-06-03 10:00:00,41.04,41.2,40.94,41.2,607812.0,37.8178,37.9652,37.7256,37.9652,607812.0
2015-06-03 11:00:00,41.19,41.36,41.1,41.12,197418.0,37.956,38.1127,37.8731,37.8915,197418.0
2015-06-03 12:00:00,41.12,41.14,40.97,41.06,106622.0,37.8915,37.9099,37.7533,37.8362,106622.0
2015-06-03 13:00:00,41.06,41.12,40.96,41.1,159523.0,37.8362,37.8915,37.7441,37.8731,159523.0
2015-06-03 14:00:00,41.11,41.21,41.11,41.21,169349.0,37.8823,37.9744,37.8823,37.9744,169349.0
2015-06-03 15:00:00,41.21,41.27,41.04,41.09,1023690.0,37.9744,38.0297,37.8178,37.8639,1023690.0
2015-06-04 09:30:00,40.89,41.08,40.78,40.79,255295.0,37.6796,37.8546,37.5782,37.5874,255295.0
2015-06-04 10:00:00,40.78,40.8,40.52,40.54,543230.0,37.5782,37.5966,37.3386,37.357,543230.0
2015-06-04 11:00:00,40.53,40.58,40.39,40.46,721317.0,37.3478,37.3939,37.2188,37.2833,721317.0
2015-06-04 12:00:00,40.44,40.5,40.39,40.41,409393.0,37.2649,37.3202,37.2188,37.2372,409393.0
2015-06-04 13:00:00,40.4,40.41,40.01,40.18,685398.0,37.228,37.2372,36.8686,37.0253,685398.0
2015-06-04 14:00:00,40.18,40.42,40.11,40.4,264790.0,37.0253,37.2465,36.9608,37.228,264790.0
2015-06-04 15:00:00,40.4,40.55,40.33,40.54,970968.0,37.228,37.3662,37.1635,37.357,970968.0
2015-06-05 09:30:00,40.54,40.67,40.36,40.49,121937.0,37.357,37.4768,37.1912,37.311,121937.0
2015-06-05 10:00:00,40.49,40.53,40.28,40.37,238637.0,37.311,37.3478,37.1174,37.2004,238637.0
2015-06-05 11:00:00,40.37,40.43,40.32,40.38,226247.0,37.2004,37.2557,37.1543,37.2096,226247.0
2015-06-05 12:00:00,40.37,40.44,40.32,40.39,199720.0,37.2004,37.2649,37.1543,37.2188,199720.0
2015-06-05 13:00:00,40.39,40.4,40.22,40.22,161249.0,37.2188,37.228,37.0622,37.0622,161249.0
2015-06-05 14:00:00,40.23,40.33,40.2,40.22,189898.0,37.0714,37.1635,37.0437,37.0622,189898.0
2015-06-05 15:00:00,40.22,40.33,40.2,40.3,390200.0,37.0622,37.1635,37.0437,37.1359,390200.0
2015-06-08 09:30:00,40.26,40.35,40.09,40.1,112114.0,37.099,37.182,36.9424,36.9516,112114.0
2015-06-08 10:00:00,40.09,40.21,40.07,40.18,140861.0,36.9424,37.0529,36.9239,37.0253,140861.0
2015-06-08 11:00:00,40.19,40.23,40.07,40.09,116350.0,37.0345,37.0714,36.9239,36.9424,116350.0
2015-06-08 12:00:00,40.1,40.14,39.96,39.97,105356.0,36.9516,36.9884,36.8226,36.8318,105356.0
2015-06-08 13:00:00,39.97,40.01,39.91,39.94,128058.0,36.8318,36.8686,36.7765,36.8041,128058.0
2015-06-08 14:00:00,39.95,40.1,39.92,40.07,128540.0,36.8134,36.9516,36.7857,36.9239,128540.0
2015-06-08 15:00:00,40.07,40.07,39.93,39.94,418873.0,36.9239,36.9239,36.7949,36.8041,418873.0
2015-06-09 09:30:00,39.93,40.09,39.93,40.0,175069.0,36.7949,36.9424,36.7949,36.8594,175069.0
2015-06-09 10:00:00,40.0,40.1,39.83,40.09,166796.0,36.8594,36.9516,36.7028,36.9424,166796.0
2015-06-09 11:00:00,40.1,40.19,40.09,40.16,132592.0,36.9516,37.0345,36.9424,37.0069,132592.0
2015-06-09 12:00:00,40.16,40.28,40.11,40.25,185712.0,37.0069,37.1174,36.9608,37.0898,185712.0
2015-06-09 13:00:00,40.25,40.33,40.21,40.21,156784.0,37.0898,37.1635,37.0529,37.0529,156784.0
2015-06-09 14:00:00,40.21,40.25,40.15,40.16,87857.0,37.0529,37.0898,36.9977,37.0069,87857.0
2015-06-09 15:00:00,40.16,40.18,40.05,40.11,343605.0,37.0069,37.0253,36.9055,36.9608,343605.0
2015-06-10 09:30:00,40.4,40.49,40.27,40.3,106315.0,37.228,37.311,37.1082,37.1359,106315.0
2015-06-10 10:00:00,40.3,40.45,40.27,40.39,330873.0,37.1359,37.2741,37.1082,37.2188,330873.0
2015-06-10 11:00:00,40.39,40.59,40.39,40.54,187500.0,37.2188,37.4031,37.2188,37.357,187500.0
2015-06-10 12:00:00,40.53,40.55,40.47,40.54,80218.0,37.3478,37.3662,37.2925,37.357,80218.0
2015-06-10 13:00:00,40.53,40.54,40.38,40.44,121383.0,37.3478,37.357,37.2096,37.2649,121383.0
2015-06-10 14:00:00,40.44,40.5,40.42,40.46,132240.0,37.2649,37.3202,37.2465,37.2833,132240.0
2015-06-10 15:00:00,40.46,40.57,40.43,40.51,508395.0,37.2833,37.3847,37.2557,37.3294,508395.0
2015-06-11 09:30:00,40.57,40.6,40.39,40.52,175227.0,37.3847,37.4123,37.2188,37.3386,175227.0
2015-06-11 10:00:00,40.51,40.55,40.29,40.32,141762.0,37.3294,37.3662,37.1267,37.1543,141762.0
2015-06-11 11:00:00,40.31,40.43,40.29,40.38,173261.0,37.1451,37.2557,37.1267,37.2096,173261.0
2015-06-11 12:00:00,40.38,40.41,40.37,40.4,139161.0,37.2096,37.2372,37.2004,37.228,139161.0
2015-06-11 13:00:00,40.4,40.48,40.38,40.43,110075.0,37.228,37.3017,37.2096,37.2557,110075.0
2015-06-11 14:00:00,40.44,40.51,40.41,40.46,122681.0,37.2649,37.3294,37.2372,37.2833,122681.0
2015-06-11 15:00:00,40.46,40.55,40.45,40.54,459370.0,37.2833,37.3662,37.2741,37.357,459370.0
2015-06-12 09:30:00,40.33,40.49,40.06,40.06,292248.0,37.1635,37.311,36.9147,36.9147,292248.0
2015-06-12 10:00:00,40.06,40.13,39.73,39.75,630404.0,36.9147,36.9792,36.6106,36.6291,630404.0
2015-06-12 11:00:00,39.75,40.08,39.74,39.96,365708.0,36.6291,36.9331,36.6198,36.8226,365708.0
2015-06-12 12:00:00,39.96,39.97,39.89,39.92,107671.0,36.8226,36.8318,36.7581,36.7857,107671.0
2015-06-12 13:00:00,39.92,40.0,39.88,39.97,126553.0,36.7857,36.8594,36.7489,36.8318,126553.0
2015-06-12 14:00:00,39.98,40.0,39.81,39.87,303596.0,36.841,36.8594,36.6843,36.7396,303596.0
2015-06-12 15:00:00,39.86,39.92,39.81,39.83,410176.0,36.7304,36.7857,36.6843,36.7028,410176.0
2015-06-15 09:30:00,39.63,39.63,39.38,39.46,107230.0,36.5185,36.5185,36.2881,36.3618,107230.0
2015-06-15 10:00:00,39.45,39.48,39.25,39.42,426533.0,36.3526,36.3803,36.1683,36.325,426533.0
2015-06-15 11:00:00,39.42,39.59,39.41,39.46,251627.0,36.325,36.4816,36.3158,36.3618,251627.0
2015-06-15 12:00:00,39.45,39.49,39.4,39.42,167763.0,36.3526,36.3895,36.3065,36.325,167763.0
2015-06-15 13:00:00,39.43,39.5,39.35,39.43,284253.0,36.3342,36.3987,36.2605,36.3342,284253.0
2015-06-15 14:00:00,39.44,39.49,39.37,39.39,158066.0,36.3434,36.3895,36.2789,36.2973,158066.0
2015-06-15 15:00:00,39.39,39.53,39.37,39.51,574762.0,36.2973,36.4263,36.2789,36.4079,574762.0
2015-06-16 09:30:00,39.59,39.67,39.38,39.51,173575.0,36.4816,36.5553,36.2881,36.4079,173575.0
2015-06-16 10:00:00,39.5,39.62,39.38,39.56,212841.0,36.3987,36.5093,36.2881,36.454,212841.0
2015-06-16 11:00:00,39.57,39.73,39.55,39.65,153146.0,36.4632,36.6106,36.4448,36.5369,153146.0
2015-06-16 12:00:00,39.64,39.75,39.6,39.74,86027.0,36.5277,36.6291,36.4908,36.6198,86027.0
2015-06-16 13:00:00,39.74,39.77,39.68,39.73,127334.0,36.6198,36.6475,36.5646,36.6106,127334.0
2015-06-16 14:00:00,39.73,39.81,39.71,39.77,125618.0,36.6106,36.6843,36.5922,36.6475,125618.0
2015-06-16 15:00:00,39.77,39.81,39.75,39.77,353586.0,36.6475,36.6843,36.6291,36.6475,353586.0
2015-06-17 09:30:00,39.76,39.8,39.64,39.69,73363.0,36.6383,36.6751,36.5277,36.5738,73363.0
2015-06-17 10:00:00,39.7,39.71,39.62,39.64,112591.0,36.583,36.5922,36.5093,36.5277,112591.0
2015-06-17 11:00:00,39.64,39.65,39.48,39.54,84602.0,36.5277,36.5369,36.3803,36.4355,84602.0
2015-06-17 12:00:00,39.53,39.53,39.35,39.38,90291.0,36.4263,36.4263,36.2605,36.2881,90291.0
2015-06-17 13:00:00,39.37,39.43,39.34,39.42,73280.0,36.2789,36.3342,36.2513,36.325,73280.0
2015-06-17 14:00:00,39.42,39.74,39.32,39.71,220096.0,36.325,36.6198,36.2328,36.5922,220096.0
2015-06-17 15:00:00,39.71,39.72,39.58,39.6,708033.0,36.5922,36.6014,36.4724,36.4908,708033.0
2015-06-18 09:30:00,39.8,39.88,39.72,39.81,108371.0,36.6751,36.7489,36.6014,36.6843,108371.0
2015-06-18 10:00:00,39.82,40.0,39.77,39.92,329008.0,36.6936,36.8594,36.6475,36.7857,329008.0
2015-06-18 11:00:00,39.92,40.06,39.92,40.0,171672.0,36.7857,36.9147,36.7857,36.8594,171672.0
2015-06-18 12:00:00,40.0,40.01,39.95,39.98,222490.0,36.8594,36.8686,36.8134,36.841,222490.0
2015-06-18 13:00:00,39.97,40.0,39.88,39.9,197796.0,36.8318,36.8594,36.7489,36.7673,197796.0
2015-06-18 14:00:00,39.9,39.93,39.89,39.9,103600.0,36.7673,36.7949,36.7581,36.7673,103600.0
2015-06-18 15:00:00,39.91,39.98,39.87,39.89,564650.0,36.7765,36.841,36.7396,36.7581,564650.0
2015-06-19 09:30:00,39.8,39.91,39.79,39.85,367150.0,36.6751,36.7765,36.6659,36.7212,367150.0
2015-06-19 10:00:00,39.86,39.94,39.82,39.85,140875.0,36.7304,36.8041,36.6936,36.7212,140875.0
2015-06-19 11:00:00,39.86,39.86,39.66,39.7,205335.0,36.7304,36.7304,36.5461,36.583,205335.0
2015-06-19 12:00:00,39.69,39.73,39.63,39.65,93806.0,36.5738,36.6106,36.5185,36.5369,93806.0
2015-06-19 13:00:00,39.65,39.73,39.62,39.69,82041.0,36.5369,36.6106,36.5093,36.5738,82041.0
2015-06-19 14:00:00,39.69,39.72,39.5,39.54,202498.0,36.5738,36.6014,36.3987,36.4355,202498.0
2015-06-19 15:00:00,39.55,39.58,39.49,39.5,1062952.0,36.4448,36.4724,36.3895,36.3987,1062952.0
2015-06-22 09:30:00,39.81,39.92,39.74,39.77,564935.0,36.6843,36.7857,36.6198,36.6475,564935.0
2015-06-22 10:00:00,39.78,40.0,39.73,39.95,1185993.0,36.6567,36.8594,36.6106,36.8134,1185993.0
2015-06-22 11:00:00,39.94,40.01,39.91,39.93,223362.0,36.8041,36.8686,36.7765,36.7949,223362.0
2015-06-22 12:00:00,39.94,39.94,39.81,39.89,205119.0,36.8041,36.8041,36.6843,36.7581,205119.0
2015-06-22 13:00:00,39.89,39.91,39.86,39.91,131352.0,36.7581,36.7765,36.7304,36.7765,131352.0
2015-06-22 14:00:00,39.91,39.91,39.86,39.87,123754.0,36.7765,36.7765,36.7304,36.7396,123754.0
2015-06-22 15:00:00,39.87,39.89,39.74,39.8,794287.0,36.7396,36.7581,36.6198,36.6751,794287.0
2015-06-23 09:30:00,39.89,39.95,39.76,39.77,160030.0,36.7581,36.8134,36.6383,36.6475,160030.0
2015-06-23 10:00:00,39.77,39.78,39.52,39.59,303784.0,36.6475,36.6567,36.4171,36.4816,303784.0
2015-06-23 11:00:00,39.59,39.6,39.47,39.5,283079.0,36.4816,36.4908,36.371,36.3987,283079.0
2015-06-23 12:00:00,39.5,39.55,39.44,39.45,154991.0,36.3987,36.4448,36.3434,36.3526,154991.0
2015-06-23 13:00:00,39.46,39.52,39.42,39.51,201494.0,36.3618,36.4171,36.325,36.4079,201494.0
2015-06-23 14:00:00,39.51,39.58,39.49,39.55,184169.0,36.4079,36.4724,36.3895,36.4448,184169.0
2015-06-23 15:00:00,39.55,39.62,39.52,39.6,539833.0,36.4448,36.5093,36.4171,36.4908,539833.0
2015-06-24 09:30:00,39.47,39.55,39.31,39.41,102028.0,36.371,36.4448,36.2236,36.3158,102028.0
2015-06-24 10:00:00,39.42,39.49,39.29,39.34,253463.0,36.325,36.3895,36.2052,36.2513,253463.0
2015-06-24 11:00:00,39.33,39.36,39.23,39.24,167851.0,36.242,36.2697,36.1499,36.1591,167851.0
2015-06-24 12:00:00,39.23,39.25,39.11,39.14,116845.0,36.1499,36.1683,36.0393,36.067,116845.0
2015-06-24 13:00:00,39.13,39.29,39.02,39.27,316287.0,36.0577,36.2052,35.9564,36.1867,316287.0
2015-06-24 14:00:00,39.27,40.34,39.26,40.2,1953970.0,36.1867,37.1727,36.1775,37.0437,1953970.0
2015-06-24 15:00:00,40.2,40.45,39.9,40.2,2837805.0,37.0437,37.2741,36.7673,37.0437,2837805.0
2015-06-25 09:30:00,39.8,39.92,39.38,39.69,447800.0,36.6751,36.7857,36.2881,36.5738,447800.0
2015-06-25 10:00:00,39.69,39.9,39.6,39.78,453373.0,36.5738,36.7673,36.4908,36.6567,453373.0
2015-06-25 11:00:00,39.78,40.49,39.77,40.48,773357.0,36.6567,37.311,36.6475,37.3017,773357.0
2015-06-25 12:00:00,40.47,40.52,40.2,40.2,492912.0,37.2925,37.3386,37.0437,37.0437,492912.0
2015-06-25 13:00:00,40.2,40.43,40.15,40.2,457286.0,37.0437,37.2557,36.9977,37.0437,457286.0
2015-06-25 14:00:00,40.21,40.31,40.09,40.3,629113.0,37.0529,37.1451,36.9424,37.1359,629113.0
2015-06-25 15:00:00,40.3,40.36,40.04,40.06,1321814.0,37.1359,37.1912,36.8963,36.9147,1321814.0
2015-06-26 09:30:00,40.0,40.17,39.89,40.09,184310.0,36.9515,37.1086,36.8499,37.0347,184310.0
2015-06-26 10:00:00,40.09,40.13,39.93,39.96,473304.0,37.0347,37.0716,36.8869,36.9146,473304.0
2015-06-26 11:00:00,39.97,40.02,39.91,39.95,386550.0,36.9238,36.97,36.8684,36.9053,386550.0
2015-06-26 12:00:00,39.94,39.97,39.83,39.84,280279.0,36.8961,36.9238,36.7945,36.8037,280279.0
2015-06-26 13:00:00,39.84,39.89,39.77,39.88,129763.0,36.8037,36.8499,36.7391,36.8407,129763.0
2015-06-26 14:00:00,39.88,39.99,39.86,39.96,189708.0,36.8407,36.9423,36.8222,36.9146,189708.0
2015-06-26 15:00:00,39.96,40.06,39.94,40.02,644045.0,36.9146,37.007,36.8961,36.97,644045.0
2015-06-29 09:30:00,39.6,39.8,39.49,39.6,184140.0,36.582,36.7668,36.4804,36.582,184140.0
2015-06-29 10:00:00,39.59,39.74,39.49,39.49,218505.0,36.5728,36.7113,36.4804,36.4804,218505.0
2015-06-29 11:00:00,39.5,39.51,39.25,39.33,305188.0,36.4896,36.4989,36.2587,36.3326,305188.0
2015-06-29 12:00:00,39.32,39.32,39.13,39.15,122343.0,36.3234,36.3234,36.1478,36.1663,122343.0
2015-06-29 13:00:00,39.15,39.16,39.08,39.15,193453.0,36.1663,36.1756,36.1016,36.1663,193453.0
2015-06-29 14:00:00,39.14,39.21,39.04,39.09,345437.0,36.1571,36.2217,36.0647,36.1109,345437.0
2015-06-29 15:00:00,39.1,39.11,38.74,38.75,911001.0,36.1201,36.1294,35.7876,35.7968,911001.0
2015-06-30 09:30:00,39.08,39.19,38.91,38.91,97709.0,36.1016,36.2033,35.9446,35.9446,97709.0
2015-06-30 10:00:00,38.91,38.97,38.68,38.74,200603.0,35.9446,36.0,35.7321,35.7876,200603.0
2015-06-30 11:00:00,38.75,38.82,38.64,38.64,333091.0,35.7968,35.8615,35.6952,35.6952,333091.0
2015-06-30 12:00:00,38.64,38.68,38.5,38.59,160819.0,35.6952,35.7321,35.5659,35.649,160819.0
2015-06-30 13:00:00,38.6,38.62,38.48,38.59,333055.0,35.6582,35.6767,35.5474,35.649,333055.0
2015-06-30 14:00:00,38.59,38.73,38.57,38.6,391096.0,35.649,35.7783,35.6305,35.6582,391096.0
2015-06-30 15:00:00,38.6,38.64,38.52,38.57,1141713.0,35.6582,35.6952,35.5843,35.6305,1141713.0
2015-07-01 09:30:00,38.89,39.2,38.75,39.13,185524.0,35.9261,36.2125,35.7968,36.1478,185524.0
2015-07-01 10:00:00,39.13,39.23,38.96,39.14,358534.0,36.1478,36.2402,35.9908,36.1571,358534.0
2015-07-01 11:00:00,39.14,39.16,39.03,39.09,307392.0,36.1571,36.1756,36.0555,36.1109,307392.0
2015-07-01 12:00:00,39.09,39.15,39.02,39.07,511277.0,36.1109,36.1663,36.0462,36.0924,511277.0
2015-07-01 13:00:00,39.07,39.13,39.04,39.08,283415.0,36.0924,36.1478,36.0647,36.1016,283415.0
2015-07-01 14:00:00,39.07,39.15,39.06,39.13,1076095.0,36.0924,36.1663,36.0832,36.1478,1076095.0
2015-07-01 15:00:00,39.13,39.3,39.07,39.27,1509608.0,36.1478,36.3049,36.0924,36.2772,1509608.0
2015-07-02 09:30:00,39.36,39.46,39.22,39.23,62685.0,36.3603,36.4527,36.231,36.2402,62685.0
2015-07-02 10:00:00,39.21,39.35,39.15,39.3,174241.0,36.2217,36.3511,36.1663,36.3049,174241.0
2015-07-02 11:00:00,39.3,39.52,39.3,39.52,337982.0,36.3049,36.5081,36.3049,36.5081,337982.0
2015-07-02 12:00:00,39.52,39.57,39.43,39.46,286535.0,36.5081,36.5543,36.425,36.4527,286535.0
2015-07-02 13:00:00,39.46,39.54,39.44,39.52,253077.0,36.4527,36.5266,36.4342,36.5081,253077.0
2015-07-02 14:00:00,39.52,39.64,39.52,39.6,242165.0,36.5081,36.619,36.5081,36.582,242165.0
2015-07-02 15:00:00,39.6,39.64,39.54,39.57,569569.0,36.582,36.619,36.5266,36.5543,569569.0
2015-07-06 09:30:00,39.11,39.47,39.08,39.46,123956.0,36.1294,36.4619,36.1016,36.4527,123956.0
2015-07-06 10:00:00,39.47,39.66,39.47,39.51,353644.0,36.4619,36.6374,36.4619,36.4989,353644.0
2015-07-06 11:00:00,39.51,39.55,39.48,39.55,359530.0,36.4989,36.5358,36.4712,36.5358,359530.0
2015-07-06 12:00:00,39.55,39.61,39.49,39.51,221899.0,36.5358,36.5913,36.4804,36.4989,221899.0
2015-07-06 13:00:00,39.51,39.52,39.34,39.35,347422.0,36.4989,36.5081,36.3418,36.3511,347422.0
2015-07-06 14:00:00,39.35,39.41,39.23,39.26,321501.0,36.3511,36.4065,36.2402,36.2679,321501.0
2015-07-06 15:00:00,39.27,39.38,39.26,39.37,521636.0,36.2772,36.3788,36.2679,36.3695,521636.0
2015-07-07 09:30:00,39.57,39.71,39.28,39.33,142757.0,36.5543,36.6836,36.2864,36.3326,142757.0
2015-07-07 10:00:00,39.35,39.38,39.19,39.27,507716.0,36.3511,36.3788,36.2033,36.2772,507716.0
2015-07-07 11:00:00,39.27,39.48,39.13,39.42,563986.0,36.2772,36.4712,36.1478,36.4157,563986.0
2015-07-07 12:00:00,39.42,39.58,39.35,39.53,233543.0,36.4157,36.5635,36.3511,36.5174,233543.0
2015-07-07 13:00:00,39.53,39.55,39.4,39.4,189980.0,36.5174,36.5358,36.3973,36.3973,189980.0
2015-07-07 14:00:00,39.4,39.68,39.36,39.64,330144.0,36.3973,36.6559,36.3603,36.619,330144.0
2015-07-07 15:00:00,39.65,39.79,39.6,39.79,629440.0,36.6282,36.7575,36.582,36.7575,629440.0
2015-07-08 09:30:00,39.48,39.48,39.29,39.32,204128.0,36.4712,36.4712,36.2956,36.3234,204128.0
2015-07-08 10:00:00,39.3,39.44,39.22,39.41,666933.0,36.3049,36.4342,36.231,36.4065,666933.0
2015-07-08 11:00:00,39.41,39.41,39.07,39.07,531814.0,36.4065,36.4065,36.0924,36.0924,531814.0
2015-07-08 12:00:00,39.08,39.11,38.99,39.1,234144.0,36.1016,36.1294,36.0185,36.1201,234144.0
2015-07-08 13:00:00,39.1,39.11,38.97,39.02,167179.0,36.1201,36.1294,36.0,36.0462,167179.0
2015-07-08 14:00:00,39.02,39.1,38.73,38.8,555527.0,36.0462,36.1201,35.7783,35.843,555527.0
2015-07-08 15:00:00,38.77,38.93,38.71,38.75,663629.0,35.8153,35.9631,35.7598,35.7968,663629.0
2015-07-09 09:30:00,39.27,39.33,39.14,39.24,127530.0,36.2772,36.3326,36.1571,36.2495,127530.0
2015-07-09 10:00:00,39.24,39.28,39.07,39.17,412123.0,36.2495,36.2864,36.0924,36.1848,412123.0
2015-07-09 11:00:00,39.17,39.22,39.03,39.07,183917.0,36.1848,36.231,36.0555,36.0924,183917.0
2015-07-09 12:00:00,39.06,39.08,38.99,39.05,205088.0,36.0832,36.1016,36.0185,36.0739,205088.0
2015-07-09 13:00:00,39.05,39.09,39.0,39.06,295957.0,36.0739,36.1109,36.0277,36.0832,295957.0
2015-07-09 14:00:00,39.06,39.08,38.92,39.01,241272.0,36.0832,36.1016,35.9538,36.037,241272.0
2015-07-09 15:00:00,39.0,39.05,38.91,38.91,485827.0,36.0277,36.0739,35.9446,35.9446,485827.0
2015-07-10 09:30:00,39.29,39.39,39.17,39.2,140797.0,36.2956,36.388,36.1848,36.2125,140797.0
2015-07-10 10:00:00,39.19,39.28,39.15,39.2,252036.0,36.2033,36.2864,36.1663,36.2125,252036.0
2015-07-10 11:00:00,39.19,39.36,39.19,39.3,360560.0,36.2033,36.3603,36.2033,36.3049,360560.0
2015-07-10 12:00:00,39.3,39.33,39.25,39.29,168246.0,36.3049,36.3326,36.2587,36.2956,168246.0
2015-07-10 13:00:00,39.29,39.3,39.24,39.27,117870.0,36.2956,36.3049,36.2495,36.2772,117870.0
2015-07-10 14:00:00,39.27,39.35,39.24,39.35,193416.0,36.2772,36.3511,36.2495,36.3511,193416.0
2015-07-10 15:00:00,39.35,39.44,39.34,39.4,519387.0,36.3511,36.4342,36.3418,36.3973,519387.0
2015-07-13 09:30:00,39.72,39.76,39.54,39.7,79912.0,36.6929,36.7298,36.5266,36.6744,79912.0
2015-07-13 10:00:00,39.7,39.81,39.68,39.79,269372.0,36.6744,36.776,36.6559,36.7575,269372.0
2015-07-13 11:00:00,39.79,39.84,39.72,39.82,182953.0,36.7575,36.8037,36.6929,36.7853,182953.0
2015-07-13 12:00:00,39.82,39.85,39.74,39.76,135622.0,36.7853,36.813,36.7113,36.7298,135622.0
2015-07-13 13:00:00,39.76,39.78,39.74,39.77,93740.0,36.7298,36.7483,36.7113,36.7391,93740.0
2015-07-13 14:00:00,39.78,39.87,39.77,39.86,124751.0,36.7483,36.8314,36.7391,36.8222,124751.0
2015-07-13 15:00:00,39.87,40.0,39.82,39.96,509879.0,36.8314,36.9515,36.7853,36.9146,509879.0
2015-07-14 09:30:00,40.05,40.24,39.89,40.23,170069.0,36.9977,37.1732,36.8499,37.164,170069.0
2015-07-14 10:00:00,40.23,40.55,40.04,40.54,529344.0,37.164,37.4596,36.9885,37.4504,529344.0
2015-07-14 11:00:00,40.54,40.66,40.52,40.61,449866.0,37.4504,37.5612,37.4319,37.515,449866.0
2015-07-14 12:00:00,40.61,40.66,40.5,40.54,265443.0,37.515,37.5612,37.4134,37.4504,265443.0
2015-07-14 13:00:00,40.54,40.57,40.41,40.49,184171.0,37.4504,37.4781,37.3303,37.4042,184171.0
2015-07-14 14:00:00,40.49,40.55,40.49,40.5,173278.0,37.4042,37.4596,37.4042,37.4134,173278.0
2015-07-14 15:00:00,40.51,40.6,40.48,40.49,690072.0,37.4227,37.5058,37.395,37.4042,690072.0
2015-07-15 09:30:00,40.42,40.52,40.24,40.24,132703.0,37.3395,37.4319,37.1732,37.1732,132703.0
2015-07-15 10:00:00,40.24,40.34,40.06,40.07,253955.0,37.1732,37.2656,37.007,37.0162,253955.0
2015-07-15 11:00:00,40.06,40.4,40.06,40.33,474260.0,37.007,37.321,37.007,37.2564,474260.0
2015-07-15 12:00:00,40.34,40.39,40.28,40.29,220656.0,37.2656,37.3118,37.2102,37.2194,220656.0
2015-07-15 13:00:00,40.29,40.31,40.13,40.13,190895.0,37.2194,37.2379,37.0716,37.0716,190895.0
2015-07-15 14:00:00,40.14,40.22,40.02,40.12,194186.0,37.0809,37.1548,36.97,37.0624,194186.0
2015-07-15 15:00:00,40.13,40.17,40.05,40.13,538539.0,37.0716,37.1086,36.9977,37.0716,538539.0
2015-07-16 09:30:00,40.36,40.44,40.22,40.26,95325.0,37.2841,37.358,37.1548,37.1917,95325.0
2015-07-16 10:00:00,40.24,40.26,40.12,40.18,108930.0,37.1732,37.1917,37.0624,37.1178,108930.0
2015-07-16 11:00:00,40.17,40.33,40.14,40.27,180854.0,37.1086,37.2564,37.0809,37.201,180854.0
2015-07-16 12:00:00,40.28,40.39,40.24,40.25,164659.0,37.2102,37.3118,37.1732,37.1825,164659.0
2015-07-16 13:00:00,40.25,40.38,40.22,40.28,233063.0,37.1825,37.3026,37.1548,37.2102,233063.0
2015-07-16 14:00:00,40.26,40.37,40.26,40.34,173004.0,37.1917,37.2933,37.1917,37.2656,173004.0
2015-07-16 15:00:00,40.35,40.39,40.3,40.34,618964.0,37.2749,37.3118,37.2287,37.2656,618964.0
2015-07-17 09:30:00,40.2,40.33,40.0,40.07,193810.0,37.1363,37.2564,36.9515,37.0162,193810.0
2015-07-17 10:00:00,40.07,40.14,40.0,40.04,208612.0,37.0162,37.0809,36.9515,36.9885,208612.0
2015-07-17 11:00:00,40.04,40.08,39.86,39.91,224557.0,36.9885,37.0254,36.8222,36.8684,224557.0
2015-07-17 12:00:00,39.91,39.98,39.86,39.94,107575.0,36.8684,36.9331,36.8222,36.8961,107575.0
2015-07-17 13:00:00,39.93,40.0,39.9,39.91,129101.0,36.8869,36.9515,36.8592,36.8684,129101.0
2015-07-17 14:00:00,39.91,40.0,39.89,39.91,175869.0,36.8684,36.9515,36.8499,36.8684,175869.0
2015-07-17 15:00:00,39.91,40.0,39.84,39.94,505953.0,36.8684,36.9515,36.8037,36.8961,505953.0
2015-07-20 09:30:00,40.06,40.11,39.97,40.04,93362.0,37.007,37.0531,36.9238,36.9885,93362.0
2015-07-20 10:00:00,40.04,40.1,39.95,40.02,96323.0,36.9885,37.0439,36.9053,36.97,96323.0
2015-07-20 11:00:00,40.02,40.1,39.95,40.04,151985.0,36.97,37.0439,36.9053,36.9885,151985.0
2015-07-20 12:00:00,40.03,40.07,40.0,40.0,100239.0,36.9792,37.0162,36.9515,36.9515,100239.0
2015-07-20 13:00:00,40.01,40.13,40.0,40.05,147989.0,36.9608,37.0716,36.9515,36.9977,147989.0
2015-07-20 14:00:00,40.06,40.12,40.03,40.06,106810.0,37.007,37.0624,36.9792,37.007,106810.0
2015-07-20 15:00:00,40.06,40.11,40.02,40.05,306056.0,37.007,37.0531,36.97,36.9977,306056.0
2015-07-21 09:30:00,39.97,40.01,39.86,39.87,63632.0,36.9238,36.9608,36.8222,36.8314,63632.0
2015-07-21 10:00:00,39.87,39.88,39.69,39.77,143283.0,36.8314,36.8407,36.6652,36.7391,143283.0
2015-07-21 11:00:00,39.76,39.78,39.6,39.66,103224.0,36.7298,36.7483,36.582,36.6374,103224.0
2015-07-21 12:00:00,39.67,39.71,39.59,39.61,91298.0,36.6467,36.6836,36.5728,36.5913,91298.0
2015-07-21 13:00:00,39.6,39.61,39.54,39.59,64397.0,36.582,36.5913,36.5266,36.5728,64397.0
2015-07-21 14:00:00,39.59,39.68,39.54,39.66,116007.0,36.5728,36.6559,36.5266,36.6374,116007.0
2015-07-21 15:00:00,39.67,39.67,39.56,39.57,385852.0,36.6467,36.6467,36.5451,36.5543,385852.0
2015-07-22 09:30:00,39.29,40.08,39.29,40.03,331048.0,36.2956,37.0254,36.2956,36.9792,331048.0
2015-07-22 10:00:00,40.04,40.12,39.91,39.96,439367.0,36.9885,37.0624,36.8684,36.9146,439367.0
2015-07-22 11:00:00,39.95,39.96,39.9,39.92,231766.0,36.9053,36.9146,36.8592,36.8776,231766.0
2015-07-22 12:00:00,39.91,40.14,39.91,40.12,325293.0,36.8684,37.0809,36.8684,37.0624,325293.0
2015-07-22 13:00:00,40.12,40.29,40.12,40.2,272201.0,37.0624,37.2194,37.0624,37.1363,272201.0
2015-07-22 14:00:00,40.2,40.42,40.2,40.32,384936.0,37.1363,37.3395,37.1363,37.2471,384936.0
2015-07-22 15:00:00,40.31,40.34,40.2,40.33,738366.0,37.2379,37.2656,37.1363,37.2564,738366.0
2015-07-23 09:30:00,40.37,40.37,40.01,40.04,111402.0,37.2933,37.2933,36.9608,36.9885,111402.0
2015-07-23 10:00:00,40.04,40.17,40.02,40.16,258001.0,36.9885,37.1086,36.97,37.0993,258001.0
2015-07-23 11:00:00,40.16,40.19,40.11,40.15,210686.0,37.0993,37.1271,37.0531,37.0901,210686.0
2015-07-23 12:00:00,40.15,40.18,40.1,40.16,141228.0,37.0901,37.1178,37.0439,37.0993,141228.0
2015-07-23 13:00:00,40.15,40.31,40.15,40.31,149225.0,37.0901,37.2379,37.0901,37.2379,149225.0
2015-07-23 14:00:00,40.3,40.32,40.17,40.21,130008.0,37.2287,37.2471,37.1086,37.1455,130008.0
2015-07-23 15:00:00,40.21,40.28,40.14,40.25,417927.0,37.1455,37.2102,37.0809,37.1825,417927.0
2015-07-24 09:30:00,40.11,40.17,40.0,40.13,69617.0,37.0531,37.1086,36.9515,37.0716,69617.0
2015-07-24 10:00:00,40.11,40.15,39.93,39.96,223361.0,37.0531,37.0901,36.8869,36.9146,223361.0
2015-07-24 11:00:00,39.96,39.99,39.84,39.84,312952.0,36.9146,36.9423,36.8037,36.8037,312952.0
2015-07-24 12:00:00,39.84,39.85,39.6,39.63,121445.0,36.8037,36.813,36.582,36.6097,121445.0
2015-07-24 13:00:00,39.62,39.64,39.4,39.44,100746.0,36.6005,36.619,36.3973,36.4342,100746.0
2015-07-24 14:00:00,39.43,39.44,39.22,39.26,171552.0,36.425,36.4342,36.231,36.2679,171552.0
2015-07-24 15:00:00,39.27,39.37,39.23,39.31,604879.0,36.2772,36.3695,36.2402,36.3141,604879.0
2015-07-27 09:30:00,39.04,39.18,38.71,38.76,255902.0,36.0647,36.194,35.7598,35.806,255902.0
2015-07-27 10:00:00,38.76,38.99,38.61,38.98,855685.0,35.806,36.0185,35.6675,36.0093,855685.0
2015-07-27 11:00:00,38.98,39.04,38.85,38.95,244645.0,36.0093,36.0647,35.8892,35.9816,244645.0
2015-07-27 12:00:00,38.94,39.07,38.9,39.06,761805.0,35.9723,36.0924,35.9354,36.0832,761805.0
2015-07-27 13:00:00,39.06,39.61,39.04,39.5,947035.0,36.0832,36.5913,36.0647,36.4896,947035.0
2015-07-27 14:00:00,39.49,39.65,39.47,39.48,647060.0,36.4804,36.6282,36.4619,36.4712,647060.0
2015-07-27 15:00:00,39.48,39.63,39.47,39.62,1278661.0,36.4712,36.6097,36.4619,36.6005,1278661.0
2015-07-28 09:30:00,40.0,40.0,39.59,39.81,143953.0,36.9515,36.9515,36.5728,36.776,143953.0
2015-07-28 10:00:00,39.8,39.83,39.5,39.79,383182.0,36.7668,36.7945,36.4896,36.7575,383182.0
2015-07-28 11:00:00,39.79,40.03,39.76,40.01,197950.0,36.7575,36.9792,36.7298,36.9608,197950.0
2015-07-28 12:00:00,40.02,40.13,40.0,40.11,159807.0,36.97,37.0716,36.9515,37.0531,159807.0
2015-07-28 13:00:00,40.11,40.29,40.11,40.27,282601.0,37.0531,37.2194,37.0531,37.201,282601.0
2015-07-28 14:00:00,40.27,40.42,40.24,40.41,360551.0,37.201,37.3395,37.1732,37.3303,360551.0
2015-07-28 15:00:00,40.4,40.47,40.35,40.47,825503.0,37.321,37.3857,37.2749,37.3857,825503.0
2015-07-29 09:30:00,40.5,40.65,40.3,40.61,270920.0,37.4134,37.552,37.2287,37.515,270920.0
2015-07-29 10:00:00,40.62,40.73,40.36,40.37,414120.0,37.5243,37.6259,37.2841,37.2933,414120.0
2015-07-29 11:00:00,40.37,40.52,40.31,40.45,118943.0,37.2933,37.4319,37.2379,37.3672,118943.0
2015-07-29 12:00:00,40.45,40.56,40.3,40.31,114121.0,37.3672,37.4689,37.2287,37.2379,114121.0
2015-07-29 13:00:00,40.31,40.41,40.24,40.25,163735.0,37.2379,37.3303,37.1732,37.1825,163735.0
2015-07-29 14:00:00,40.25,40.45,40.24,40.43,181688.0,37.1825,37.3672,37.1732,37.3488,181688.0
2015-07-29 15:00:00,40.43,40.44,40.31,40.39,561449.0,37.3488,37.358,37.2379,37.3118,561449.0
2015-07-30 09:30:00,40.26,40.32,40.17,40.25,94734.0,37.1917,37.2471,37.1086,37.1825,94734.0
2015-07-30 10:00:00,40.25,40.3,40.14,40.15,131105.0,37.1825,37.2287,37.0809,37.0901,131105.0
2015-07-30 11:00:00,40.14,40.55,40.07,40.54,261092.0,37.0809,37.4596,37.0162,37.4504,261092.0
2015-07-30 12:00:00,40.54,40.69,40.53,40.68,182611.0,37.4504,37.5889,37.4411,37.5797,182611.0
2015-07-30 13:00:00,40.68,40.71,40.6,40.68,148801.0,37.5797,37.6074,37.5058,37.5797,148801.0
2015-07-30 14:00:00,40.69,40.84,40.69,40.79,209006.0,37.5889,37.7275,37.5889,37.6813,209006.0
2015-07-30 15:00:00,40.79,41.05,40.79,40.97,963978.0,37.6813,37.9215,37.6813,37.8476,963978.0
2015-07-31 09:30:00,41.05,41.14,40.78,40.93,117976.0,37.9215,38.0047,37.6721,37.8107,117976.0
2015-07-31 10:00:00,40.89,41.04,40.84,41.02,177093.0,37.7737,37.9123,37.7275,37.8938,177093.0
2015-07-31 11:00:00,41.01,41.11,40.97,41.04,206907.0,37.8846,37.9769,37.8476,37.9123,206907.0
2015-07-31 12:00:00,41.05,41.12,40.97,40.98,198834.0,37.9215,37.9862,37.8476,37.8568,198834.0
2015-07-31 13:00:00,40.98,40.99,40.88,40.91,151533.0,37.8568,37.8661,37.7645,37.7922,151533.0
2015-07-31 14:00:00,40.91,41.0,40.85,40.95,212219.0,37.7922,37.8753,37.7368,37.8291,212219.0
2015-07-31 15:00:00,40.95,40.99,40.87,40.96,786168.0,37.8291,37.8661,37.7552,37.8384,786168.0
2015-08-03 09:30:00,40.92,41.13,40.88,41.0,93609.0,37.8014,37.9954,37.7645,37.8753,93609.0
2015-08-03 10:00:00,41.0,41.07,40.91,40.95,193297.0,37.8753,37.94,37.7922,37.8291,193297.0
2015-08-03 11:00:00,40.95,41.11,40.91,41.03,213694.0,37.8291,37.9769,37.7922,37.903,213694.0
2015-08-03 12:00:00,41.04,41.08,40.61,40.68,262116.0,37.9123,37.9492,37.515,37.5797,262116.0
2015-08-03 13:00:00,40.67,40.75,40.58,40.7,123788.0,37.5705,37.6444,37.4873,37.5982,123788.0
2015-08-03 14:00:00,40.71,40.83,40.7,40.83,279426.0,37.6074,37.7183,37.5982,37.7183,279426.0
2015-08-03 15:00:00,40.83,41.03,40.82,41.01,587238.0,37.7183,37.903,37.709,37.8846,587238.0
2015-08-04 09:30:00,40.94,41.35,40.94,41.15,186252.0,37.8199,38.1986,37.8199,38.0139,186252.0
2015-08-04 10:00:00,41.14,41.14,40.84,40.87,170397.0,38.0047,38.0047,37.7275,37.7552,170397.0
2015-08-04 11:00:00,40.87,40.99,40.84,40.87,223934.0,37.7552,37.8661,37.7275,37.7552,223934.0
2015-08-04 12:00:00,40.86,40.93,40.8,40.82,99831.0,37.746,37.8107,37.6906,37.709,99831.0
2015-08-04 13:00:00,40.82,40.89,40.69,40.71,83494.0,37.709,37.7737,37.5889,37.6074,83494.0
2015-08-04 14:00:00,40.72,40.74,40.6,40.72,147285.0,37.6167,37.6351,37.5058,37.6167,147285.0
2015-08-04 15:00:00,40.72,40.74,40.55,40.62,315935.0,37.6167,37.6351,37.4596,37.5243,315935.0
2015-08-05 09:30:00,40.94,41.19,40.94,41.03,39579.0,37.8199,38.0508,37.8199,37.903,39579.0
2015-08-05 10:00:00,41.04,41.08,40.94,40.95,90874.0,37.9123,37.9492,37.8199,37.8291,90874.0
2015-08-05 11:00:00,40.95,40.95,40.75,40.75,88238.0,37.8291,37.8291,37.6444,37.6444,88238.0
2015-08-05 12:00:00,40.76,40.83,40.69,40.83,123139.0,37.6536,37.7183,37.5889,37.7183,123139.0
2015-08-05 13:00:00,40.84,40.84,40.71,40.77,47478.0,37.7275,37.7275,37.6074,37.6629,47478.0
2015-08-05 14:00:00,40.76,40.85,40.76,40.77,53300.0,37.6536,37.7368,37.6536,37.6629,53300.0
2015-08-05 15:00:00,40.78,40.87,40.69,40.73,384796.0,37.6721,37.7552,37.5889,37.6259,384796.0
2015-08-06 09:30:00,40.95,40.96,40.65,40.77,114426.0,37.8291,37.8384,37.552,37.6629,114426.0
2015-08-06 10:00:00,40.75,40.75,40.57,40.61,245861.0,37.6444,37.6444,37.4781,37.515,245861.0
2015-08-06 11:00:00,40.61,40.63,40.14,40.19,206383.0,37.515,37.5335,37.0809,37.1271,206383.0
2015-08-06 12:00:00,40.2,40.27,39.91,39.94,205125.0,37.1363,37.201,36.8684,36.8961,205125.0
2015-08-06 13:00:00,39.94,40.15,39.92,40.08,155615.0,36.8961,37.0901,36.8776,37.0254,155615.0
2015-08-06 14:00:00,40.08,40.26,39.99,40.2,255199.0,37.0254,37.1917,36.9423,37.1363,255199.0
2015-08-06 15:00:00,40.21,40.25,40.03,40.1,536144.0,37.1455,37.1825,36.9792,37.0439,536144.0
2015-08-07 09:30:00,40.14,40.21,39.86,40.04,72112.0,37.0809,37.1455,36.8222,36.9885,72112.0
2015-08-07 10:00:00,40.02,40.12,39.81,39.97,118493.0,36.97,37.0624,36.776,36.9238,118493.0
2015-08-07 11:00:00,39.97,39.99,39.63,39.65,132819.0,36.9238,36.9423,36.6097,36.6282,132819.0
2015-08-07 12:00:00,39.65,39.78,39.64,39.75,111093.0,36.6282,36.7483,36.619,36.7206,111093.0
2015-08-07 13:00:00,39.75,39.93,39.7,39.91,129954.0,36.7206,36.8869,36.6744,36.8684,129954.0
2015-08-07 14:00:00,39.91,39.95,39.83,39.91,161380.0,36.8684,36.9053,36.7945,36.8684,161380.0
2015-08-07 15:00:00,39.92,40.07,39.88,39.99,461346.0,36.8776,37.0162,36.8407,36.9423,461346.0
2015-08-10 09:30:00,40.24,40.45,40.2,40.41,75531.0,37.1732,37.3672,37.1363,37.3303,75531.0
2015-08-10 10:00:00,40.41,40.5,40.2,40.25,350361.0,37.3303,37.4134,37.1363,37.1825,350361.0
2015-08-10 11:00:00,40.25,40.37,40.16,40.35,175038.0,37.1825,37.2933,37.0993,37.2749,175038.0
2015-08-10 12:00:00,40.35,40.55,40.34,40.53,74007.0,37.2749,37.4596,37.2656,37.4411,74007.0
2015-08-10 13:00:00,40.54,40.64,40.53,40.59,114982.0,37.4504,37.5428,37.4411,37.4966,114982.0
2015-08-10 14:00:00,40.59,40.6,40.49,40.5,99757.0,37.4966,37.5058,37.4042,37.4134,99757.0
2015-08-10 15:00:00,40.5,40.53,40.42,40.46,434160.0,37.4134,37.4411,37.3395,37.3765,434160.0
2015-08-11 09:30:00,40.19,40.19,39.83,39.96,71782.0,37.1271,37.1271,36.7945,36.9146,71782.0
2015-08-11 10:00:00,39.94,40.01,39.78,39.78,132954.0,36.8961,36.9608,36.7483,36.7483,132954.0
2015-08-11 11:00:00,39.77,39.78,39.44,39.51,180524.0,36.7391,36.7483,36.4342,36.4989,180524.0
2015-08-11 12:00:00,39.52,39.54,39.43,39.47,96916.0,36.5081,36.5266,36.425,36.4619,96916.0
2015-08-11 13:00:00,39.47,39.49,39.3,39.33,177452.0,36.4619,36.4804,36.3049,36.3326,177452.0
2015-08-11 14:00:00,39.34,39.47,39.3,39.44,163843.0,36.3418,36.4619,36.3049,36.4342,163843.0
2015-08-11 15:00:00,39.44,39.51,39.4,39.44,511813.0,36.4342,36.4989,36.3973,36.4342,511813.0
2015-08-12 09:30:00,39.05,39.11,38.84,38.94,115948.0,36.0739,36.1294,35.8799,35.9723,115948.0
2015-08-12 10:00:00,38.93,38.96,38.37,38.39,295408.0,35.9631,35.9908,35.4458,35.4642,295408.0
2015-08-12 11:00:00,38.4,38.51,38.27,38.3,324095.0,35.4735,35.5751,35.3534,35.3811,324095.0
2015-08-12 12:00:00,38.3,38.52,38.28,38.38,368913.0,35.3811,35.5843,35.3626,35.455,368913.0
2015-08-12 13:00:00,38.39,39.0,38.38,38.91,619287.0,35.4642,36.0277,35.455,35.9446,619287.0
2015-08-12 14:00:00,38.92,38.92,38.66,38.83,426471.0,35.9538,35.9538,35.7137,35.8707,426471.0
2015-08-12 15:00:00,38.84,39.09,38.83,38.88,1017728.0,35.8799,36.1109,35.8707,35.9169,1017728.0
2015-08-13 09:30:00,38.94,38.94,38.52,38.57,174247.0,35.9723,35.9723,35.5843,35.6305,174247.0
2015-08-13 10:00:00,38.57,38.81,38.56,38.67,346216.0,35.6305,35.8522,35.6213,35.7229,346216.0
2015-08-13 11:00:00,38.67,38.68,38.46,38.52,533677.0,35.7229,35.7321,35.5289,35.5843,533677.0
2015-08-13 12:00:00,38.52,38.74,38.51,38.7,280782.0,35.5843,35.7876,35.5751,35.7506,280782.0
2015-08-13 13:00:00,38.69,38.75,38.6,38.66,191224.0,35.7414,35.7968,35.6582,35.7137,191224.0
2015-08-13 14:00:00,38.66,38.76,38.64,38.71,265165.0,35.7137,35.806,35.6952,35.7598,265165.0
2015-08-13 15:00:00,38.7,38.74,38.54,38.56,694838.0,35.7506,35.7876,35.6028,35.6213,694838.0
2015-08-14 09:30:00,38.62,38.71,38.58,38.66,121426.0,35.6767,35.7598,35.6398,35.7137,121426.0
2015-08-14 10:00:00,38.66,38.73,38.48,38.48,294673.0,35.7137,35.7783,35.5474,35.5474,294673.0
2015-08-14 11:00:00,38.49,38.56,38.37,38.55,450462.0,35.5566,35.6213,35.4458,35.612,450462.0
2015-08-14 12:00:00,38.55,38.63,38.32,38.4,383052.0,35.612,35.6859,35.3996,35.4735,383052.0
2015-08-14 13:00:00,38.4,38.6,38.37,38.48,281895.0,35.4735,35.6582,35.4458,35.5474,281895.0
2015-08-14 14:00:00,38.48,38.6,38.47,38.54,260030.0,35.5474,35.6582,35.5381,35.6028,260030.0
2015-08-14 15:00:00,38.54,38.67,38.53,38.64,620409.0,35.6028,35.7229,35.5936,35.6952,620409.0
2015-08-17 09:30:00,38.36,38.54,38.12,38.45,217954.0,35.4365,35.6028,35.2148,35.5197,217954.0
2015-08-17 10:00:00,38.44,38.73,38.42,38.69,652548.0,35.5104,35.7783,35.4919,35.7414,652548.0
2015-08-17 11:00:00,38.69,38.77,38.53,38.66,338582.0,35.7414,35.8153,35.5936,35.7137,338582.0
2015-08-17 12:00:00,38.66,38.91,38.64,38.86,530739.0,35.7137,35.9446,35.6952,35.8984,530739.0
2015-08-17 13:00:00,38.86,39.02,38.76,38.88,361928.0,35.8984,36.0462,35.806,35.9169,361928.0
2015-08-17 14:00:00,38.87,38.89,38.57,38.8,391901.0,35.9077,35.9261,35.6305,35.843,391901.0
2015-08-17 15:00:00,38.8,38.88,38.71,38.82,599373.0,35.843,35.9169,35.7598,35.8615,599373.0
2015-08-18 09:30:00,39.11,40.35,39.11,40.22,829920.0,36.1294,37.2749,36.1294,37.1548,829920.0
2015-08-18 10:00:00,40.22,40.28,39.54,39.75,1579541.0,37.1548,37.2102,36.5266,36.7206,1579541.0
2015-08-18 11:00:00,39.74,39.74,39.31,39.36,600140.0,36.7113,36.7113,36.3141,36.3603,600140.0
2015-08-18 12:00:00,39.36,39.37,39.04,39.15,576320.0,36.3603,36.3695,36.0647,36.1663,576320.0
2015-08-18 13:00:00,39.15,39.28,39.09,39.13,391510.0,36.1663,36.2864,36.1109,36.1478,391510.0
2015-08-18 14:00:00,39.14,39.25,39.06,39.13,391050.0,36.1571,36.2587,36.0832,36.1478,391050.0
2015-08-18 15:00:00,39.14,39.18,39.0,39.01,1661079.0,36.1571,36.194,36.0277,36.037,1661079.0
2015-08-19 09:30:00,38.69,38.73,38.44,38.55,290045.0,35.7414,35.7783,35.5104,35.612,290045.0
2015-08-19 10:00:00,38.56,38.71,38.37,38.66,394541.0,35.6213,35.7598,35.4458,35.7137,394541.0
2015-08-19 11:00:00,38.65,38.7,38.3,38.46,284816.0,35.7044,35.7506,35.3811,35.5289,284816.0
2015-08-19 12:00:00,38.45,38.57,38.38,38.39,152820.0,35.5197,35.6305,35.455,35.4642,152820.0
2015-08-19 13:00:00,38.4,38.54,38.36,38.44,278859.0,35.4735,35.6028,35.4365,35.5104,278859.0
2015-08-19 14:00:00,38.43,38.81,38.35,38.39,451491.0,35.5012,35.8522,35.4273,35.4642,451491.0
2015-08-19 15:00:00,38.38,38.54,38.34,38.4,599221.0,35.455,35.6028,35.418,35.4735,599221.0
2015-08-20 09:30:00,38.01,38.31,38.01,38.24,150094.0,35.1132,35.3903,35.1132,35.3257,150094.0
2015-08-20 10:00:00,38.24,38.3,38.02,38.16,209563.0,35.3257,35.3811,35.1224,35.2518,209563.0
2015-08-20 11:00:00,38.16,38.22,37.99,38.15,242387.0,35.2518,35.3072,35.0947,35.2425,242387.0
2015-08-20 12:00:00,38.15,38.16,37.78,37.82,115062.0,35.2425,35.2518,34.9007,34.9377,115062.0
2015-08-20 13:00:00,37.82,37.98,37.77,37.94,130749.0,34.9377,35.0855,34.8915,35.0485,130749.0
2015-08-20 14:00:00,37.93,37.93,37.64,37.67,202399.0,35.0393,35.0393,34.7714,34.7991,202399.0
2015-08-20 15:00:00,37.66,37.78,37.5,37.53,524469.0,34.7899,34.9007,34.6421,34.6698,524469.0
2015-08-21 09:30:00,37.13,37.49,37.0,37.29,214355.0,34.3003,34.6328,34.1802,34.4481,214355.0
2015-08-21 10:00:00,37.28,37.5,36.84,36.9,353091.0,34.4388,34.6421,34.0324,34.0878,353091.0
2015-08-21 11:00:00,36.91,36.92,36.59,36.8,335445.0,34.097,34.1063,33.8014,33.9954,335445.0
2015-08-21 12:00:00,36.79,36.95,36.51,36.52,388324.0,33.9862,34.134,33.7275,33.7367,388324.0
2015-08-21 13:00:00,36.51,36.77,36.47,36.75,445554.0,33.7275,33.9677,33.6906,33.9492,445554.0
2015-08-21 14:00:00,36.75,36.81,36.35,36.4,316943.0,33.9492,34.0046,33.5797,33.6259,316943.0
2015-08-21 15:00:00,36.4,36.52,36.17,36.24,1313839.0,33.6259,33.7367,33.4134,33.4781,1313839.0
2015-08-24 09:30:00,33.87,35.45,33.57,34.52,283122.0,31.2887,32.7483,31.0116,31.8892,283122.0
2015-08-24 10:00:00,34.52,35.7,34.46,35.55,595629.0,31.8892,32.9792,31.8337,32.8407,595629.0
2015-08-24 11:00:00,35.56,35.9,35.23,35.85,402771.0,32.8499,33.164,32.5451,33.1178,402771.0
2015-08-24 12:00:00,35.85,36.01,35.55,35.9,352847.0,33.1178,33.2656,32.8407,33.164,352847.0
2015-08-24 13:00:00,35.9,35.99,35.21,35.21,253759.0,33.164,33.2471,32.5266,32.5266,253759.0
2015-08-24 14:00:00,35.22,35.32,34.54,34.59,340934.0,32.5358,32.6282,31.9076,31.9538,340934.0
2015-08-24 15:00:00,34.58,35.35,34.38,34.69,1371140.0,31.9446,32.6559,31.7598,32.0462,1371140.0
2015-08-25 09:30:00,35.68,36.17,35.55,35.93,424976.0,32.9608,33.4134,32.8407,33.1917,424976.0
2015-08-25 10:00:00,35.93,35.98,35.69,35.81,446600.0,33.1917,33.2379,32.97,33.0809,446600.0
2015-08-25 11:00:00,35.81,36.12,35.78,35.79,276809.0,33.0809,33.3672,33.0531,33.0624,276809.0
2015-08-25 12:00:00,35.79,35.86,35.54,35.55,244799.0,33.0624,33.127,32.8314,32.8407,244799.0
2015-08-25 13:00:00,35.55,35.67,35.27,35.43,288219.0,32.8407,32.9515,32.582,32.7298,288219.0
2015-08-25 14:00:00,35.43,35.52,35.31,35.46,286565.0,32.7298,32.813,32.619,32.7575,286565.0
2015-08-25 15:00:00,35.46,35.5,34.3,34.35,1357554.0,32.7575,32.7945,31.6859,31.7321,1357554.0
2015-08-26 09:30:00,35.36,35.36,34.7,34.82,172825.0,32.6652,32.6652,32.0555,32.1663,172825.0
2015-08-26 10:00:00,34.83,35.01,34.58,34.77,266055.0,32.1755,32.3418,31.9446,32.1201,266055.0
2015-08-26 11:00:00,34.77,34.85,34.56,34.7,171391.0,32.1201,32.194,31.9261,32.0555,171391.0
2015-08-26 12:00:00,34.7,34.73,34.47,34.67,370702.0,32.0555,32.0832,31.843,32.0277,370702.0
2015-08-26 13:00:00,34.68,35.03,34.62,35.0,240191.0,32.037,32.3603,31.9816,32.3326,240191.0
2015-08-26 14:00:00,35.01,35.15,34.76,35.11,291329.0,32.3418,32.4712,32.1109,32.4342,291329.0
2015-08-26 15:00:00,35.11,35.7,35.03,35.65,1206914.0,32.4342,32.9792,32.3603,32.9331,1206914.0
2015-08-27 09:30:00,36.17,36.29,35.92,36.0,186369.0,33.4134,33.5243,33.1825,33.2564,186369.0
2015-08-27 10:00:00,36.0,36.33,35.98,36.3,219452.0,33.2564,33.5612,33.2379,33.5335,219452.0
2015-08-27 11:00:00,36.3,36.37,36.15,36.27,178566.0,33.5335,33.5982,33.3949,33.5058,178566.0
2015-08-27 12:00:00,36.27,36.54,36.26,36.54,181646.0,33.5058,33.7552,33.4966,33.7552,181646.0
2015-08-27 13:00:00,36.54,36.61,36.39,36.54,205969.0,33.7552,33.8199,33.6167,33.7552,205969.0
2015-08-27 14:00:00,36.54,36.55,36.03,36.05,215549.0,33.7552,33.7645,33.2841,33.3026,215549.0
2015-08-27 15:00:00,36.04,36.66,35.89,36.65,882799.0,33.2933,33.8661,33.1548,33.8568,882799.0
2015-08-28 09:30:00,36.45,36.63,36.41,36.56,77174.0,33.6721,33.8384,33.6351,33.7737,77174.0
2015-08-28 10:00:00,36.52,36.57,36.42,36.51,127571.0,33.7367,33.7829,33.6444,33.7275,127571.0
2015-08-28 11:00:00,36.5,36.66,36.41,36.44,154522.0,33.7183,33.8661,33.6351,33.6628,154522.0
2015-08-28 12:00:00,36.44,36.48,36.36,36.38,99416.0,33.6628,33.6998,33.5889,33.6074,99416.0
2015-08-28 13:00:00,36.38,36.41,36.15,36.24,127079.0,33.6074,33.6351,33.3949,33.4781,127079.0
2015-08-28 14:00:00,36.23,36.5,36.2,36.43,230164.0,33.4689,33.7183,33.4411,33.6536,230164.0
2015-08-28 15:00:00,36.44,36.53,36.22,36.49,686199.0,33.6628,33.746,33.4596,33.709,686199.0
2015-08-31 09:30:00,36.44,36.45,36.11,36.12,96031.0,33.6628,33.6721,33.358,33.3672,96031.0
2015-08-31 10:00:00,36.13,36.21,35.99,36.12,203706.0,33.3765,33.4504,33.2471,33.3672,203706.0
2015-08-31 11:00:00,36.12,36.31,35.95,36.23,272520.0,33.3672,33.5428,33.2102,33.4689,272520.0
2015-08-31 12:00:00,36.23,36.56,36.2,36.47,293404.0,33.4689,33.7737,33.4411,33.6906,293404.0
2015-08-31 13:00:00,36.47,36.53,36.29,36.33,286113.0,33.6906,33.746,33.5243,33.5612,286113.0
2015-08-31 14:00:00,36.33,36.42,36.14,36.24,467774.0,33.5612,33.6444,33.3857,33.4781,467774.0
2015-08-31 15:00:00,36.23,36.45,36.22,36.3,585317.0,33.4689,33.6721,33.4596,33.5335,585317.0
2015-09-01 09:30:00,35.3,35.58,35.26,35.44,143226.0,32.6097,32.8684,32.5728,32.7391,143226.0
2015-09-01 10:00:00,35.43,35.43,35.08,35.21,367543.0,32.7298,32.7298,32.4065,32.5266,367543.0
2015-09-01 11:00:00,35.2,35.3,35.03,35.03,281798.0,32.5173,32.6097,32.3603,32.3603,281798.0
2015-09-01 12:00:00,35.04,35.06,34.83,34.89,249557.0,32.3695,32.388,32.1755,32.231,249557.0
2015-09-01 13:00:00,34.88,35.17,34.84,35.16,216219.0,32.2217,32.4896,32.1848,32.4804,216219.0
2015-09-01 14:00:00,35.16,35.16,34.98,34.98,358348.0,32.4804,32.4804,32.3141,32.3141,358348.0
2015-09-01 15:00:00,34.99,35.02,34.57,34.76,988639.0,32.3234,32.3511,31.9354,32.1109,988639.0
2015-09-02 09:30:00,35.33,35.41,35.02,35.13,144544.0,32.6374,32.7113,32.3511,32.4527,144544.0
2015-09-02 10:00:00,35.13,35.23,34.88,35.07,403097.0,32.4527,32.5451,32.2217,32.3973,403097.0
2015-09-02 11:00:00,35.08,35.25,34.97,35.01,126570.0,32.4065,32.5635,32.3049,32.3418,126570.0
2015-09-02 12:00:00,35.02,35.21,34.95,35.18,123982.0,32.3511,32.5266,32.2864,32.4989,123982.0
2015-09-02 13:00:00,35.18,35.22,35.1,35.14,96385.0,32.4989,32.5358,32.425,32.4619,96385.0
2015-09-02 14:00:00,35.15,35.24,35.1,35.23,125629.0,32.4712,32.5543,32.425,32.5451,125629.0
2015-09-02 15:00:00,35.22,35.53,35.13,35.52,653125.0,32.5358,32.8222,32.4527,32.813,653125.0
2015-09-03 09:30:00,35.61,35.94,35.57,35.85,70277.0,32.8961,33.201,32.8592,33.1178,70277.0
2015-09-03 10:00:00,35.86,36.1,35.79,36.07,293257.0,33.127,33.3488,33.0624,33.321,293257.0
2015-09-03 11:00:00,36.07,36.12,35.89,35.9,138987.0,33.321,33.3672,33.1548,33.164,138987.0
2015-09-03 12:00:00,35.89,35.89,35.61,35.69,154126.0,33.1548,33.1548,32.8961,32.97,154126.0
2015-09-03 13:00:00,35.69,35.75,35.55,35.6,113816.0,32.97,33.0254,32.8407,32.8869,113816.0
2015-09-03 14:00:00,35.59,35.79,35.52,35.72,168374.0,32.8776,33.0624,32.813,32.9977,168374.0
2015-09-03 15:00:00,35.72,35.84,35.55,35.75,812519.0,32.9977,33.1086,32.8407,33.0254,812519.0
2015-09-04 09:30:00,35.04,35.3,34.9,35.27,223378.0,32.3695,32.6097,32.2402,32.582,223378.0
2015-09-04 10:00:00,35.27,35.51,35.21,35.4,274085.0,32.582,32.8037,32.5266,32.7021,274085.0
2015-09-04 11:00:00,35.4,35.45,35.3,35.31,157225.0,32.7021,32.7483,32.6097,32.619,157225.0
2015-09-04 12:00:00,35.31,35.37,35.24,35.24,216715.0,32.619,32.6744,32.5543,32.5543,216715.0
2015-09-04 13:00:00,35.23,35.23,35.03,35.11,148011.0,32.5451,32.5451,32.3603,32.4342,148011.0
2015-09-04 14:00:00,35.11,35.16,35.01,35.12,508730.0,32.4342,32.4804,32.3418,32.4434,508730.0
2015-09-04 15:00:00,35.13,35.25,35.05,35.06,971458.0,32.4527,32.5635,32.3788,32.388,971458.0
2015-09-08 09:30:00,35.82,35.82,35.56,35.56,86690.0,33.0901,33.0901,32.8499,32.8499,86690.0
2015-09-08 10:00:00,35.57,35.76,35.51,35.74,202252.0,32.8592,33.0347,32.8037,33.0162,202252.0
2015-09-08 11:00:00,35.73,35.82,35.66,35.74,150987.0,33.007,33.0901,32.9423,33.0162,150987.0
2015-09-08 12:00:00,35.73,35.87,35.72,35.73,120385.0,33.007,33.1363,32.9977,33.007,120385.0
2015-09-08 13:00:00,35.73,35.84,35.66,35.83,144956.0,33.007,33.1086,32.9423,33.0993,144956.0
2015-09-08 14:00:00,35.84,36.03,35.78,36.01,191312.0,33.1086,33.2841,33.0531,33.2656,191312.0
2015-09-08 15:00:00,36.0,36.25,35.98,36.21,655638.0,33.2564,33.4873,33.2379,33.4504,655638.0
2015-09-09 09:30:00,36.5,36.8,36.15,36.18,102285.0,33.7183,33.9954,33.3949,33.4227,102285.0
2015-09-09 10:00:00,36.18,36.21,35.98,36.05,309426.0,33.4227,33.4504,33.2379,33.3026,309426.0
2015-09-09 11:00:00,36.05,36.12,36.0,36.09,135575.0,33.3026,33.3672,33.2564,33.3395,135575.0
2015-09-09 12:00:00,36.09,36.22,36.05,36.07,123108.0,33.3395,33.4596,33.3026,33.321,123108.0
2015-09-09 13:00:00,36.07,36.15,35.82,35.82,142047.0,33.321,33.3949,33.0901,33.0901,142047.0
2015-09-09 14:00:00,35.83,36.04,35.77,35.83,208055.0,33.0993,33.2933,33.0439,33.0993,208055.0
2015-09-09 15:00:00,35.84,35.92,35.44,35.56,606976.0,33.1086,33.1825,32.7391,32.8499,606976.0
2015-09-10 09:30:00,35.61,35.8,35.52,35.59,121341.0,32.8961,33.0716,32.813,32.8776,121341.0
2015-09-10 10:00:00,35.6,35.82,35.44,35.75,158147.0,32.8869,33.0901,32.7391,33.0254,158147.0
2015-09-10 11:00:00,35.74,35.77,35.55,35.71,129268.0,33.0162,33.0439,32.8407,32.9885,129268.0
2015-09-10 12:00:00,35.71,35.84,35.69,35.8,110849.0,32.9885,33.1086,32.97,33.0716,110849.0
2015-09-10 13:00:00,35.8,36.04,35.77,35.98,205340.0,33.0716,33.2933,33.0439,33.2379,205340.0
2015-09-10 14:00:00,35.99,36.02,35.81,35.81,134721.0,33.2471,33.2749,33.0809,33.0809,134721.0
2015-09-10 15:00:00,35.81,35.9,35.69,35.86,558228.0,33.0809,33.164,32.97,33.127,558228.0
2015-09-11 09:30:00,35.66,35.84,35.58,35.58,77743.0,32.9423,33.1086,32.8684,32.8684,77743.0
2015-09-11 10:00:00,35.56,35.58,35.45,35.46,88147.0,32.8499,32.8684,32.7483,32.7575,88147.0
2015-09-11 11:00:00,35.45,35.77,35.44,35.76,166050.0,32.7483,33.0439,32.7391,33.0347,166050.0
2015-09-11 12:00:00,35.77,35.89,35.72,35.85,163711.0,33.0439,33.1548,32.9977,33.1178,163711.0
2015-09-11 13:00:00,35.85,35.86,35.63,35.67,96327.0,33.1178,33.127,32.9146,32.9515,96327.0
2015-09-11 14:00:00,35.67,35.83,35.61,35.82,137299.0,32.9515,33.0993,32.8961,33.0901,137299.0
2015-09-11 15:00:00,35.82,35.96,35.81,35.95,483399.0,33.0901,33.2194,33.0809,33.2102,483399.0
2015-09-14 09:30:00,35.92,36.09,35.64,35.68,93448.0,33.1825,33.3395,32.9238,32.9608,93448.0
2015-09-14 10:00:00,35.68,35.73,35.59,35.63,195307.0,32.9608,33.007,32.8776,32.9146,195307.0
2015-09-14 11:00:00,35.63,35.66,35.32,35.43,425625.0,32.9146,32.9423,32.6282,32.7298,425625.0
2015-09-14 12:00:00,35.42,35.52,35.38,35.43,151430.0,32.7206,32.813,32.6836,32.7298,151430.0
2015-09-14 13:00:00,35.43,35.68,35.41,35.68,193716.0,32.7298,32.9608,32.7113,32.9608,193716.0
2015-09-14 14:00:00,35.68,35.69,35.57,35.64,187477.0,32.9608,32.97,32.8592,32.9238,187477.0
2015-09-14 15:00:00,35.63,35.64,35.46,35.54,576031.0,32.9146,32.9238,32.7575,32.8314,576031.0
2015-09-15 09:30:00,35.75,35.9,35.51,35.61,99213.0,33.0254,33.164,32.8037,32.8961,99213.0
2015-09-15 10:00:00,35.6,35.9,35.58,35.86,134674.0,32.8869,33.164,32.8684,33.127,134674.0
2015-09-15 11:00:00,35.86,35.92,35.8,35.83,145319.0,33.127,33.1825,33.0716,33.0993,145319.0
2015-09-15 12:00:00,35.83,35.98,35.8,35.93,209373.0,33.0993,33.2379,33.0716,33.1917,209373.0
2015-09-15 13:00:00,35.93,36.07,35.9,35.94,149851.0,33.1917,33.321,33.164,33.201,149851.0
2015-09-15 14:00:00,35.95,36.1,35.93,36.09,196774.0,33.2102,33.3488,33.1917,33.3395,196774.0
2015-09-15 15:00:00,36.1,36.3,36.08,36.15,612126.0,33.3488,33.5335,33.3303,33.3949,612126.0
2015-09-16 09:30:00,36.15,36.53,36.06,36.5,220947.0,33.3949,33.746,33.3118,33.7183,220947.0
2015-09-16 10:00:00,36.5,36.87,36.39,36.68,652490.0,33.7183,34.0601,33.6167,33.8846,652490.0
2015-09-16 11:00:00,36.67,36.7,36.51,36.61,201598.0,33.8753,33.903,33.7275,33.8199,201598.0
2015-09-16 12:00:00,36.61,36.69,36.52,36.66,110607.0,33.8199,33.8938,33.7367,33.8661,110607.0
2015-09-16 13:00:00,36.65,36.65,36.49,36.52,142432.0,33.8568,33.8568,33.709,33.7367,142432.0
2015-09-16 14:00:00,36.52,36.62,36.36,36.6,157879.0,33.7367,33.8291,33.5889,33.8107,157879.0
2015-09-16 15:00:00,36.6,36.62,36.52,36.52,424168.0,33.8107,33.8291,33.7367,33.7367,424168.0
2015-09-17 09:30:00,36.63,36.72,36.45,36.68,73424.0,33.8384,33.9215,33.6721,33.8846,73424.0
2015-09-17 10:00:00,36.68,36.68,36.52,36.61,133661.0,33.8846,33.8846,33.7367,33.8199,133661.0
2015-09-17 11:00:00,36.58,36.6,36.41,36.43,188766.0,33.7922,33.8107,33.6351,33.6536,188766.0
2015-09-17 12:00:00,36.42,36.55,36.39,36.54,158840.0,33.6444,33.7645,33.6167,33.7552,158840.0
2015-09-17 13:00:00,36.54,36.64,36.5,36.59,139811.0,33.7552,33.8476,33.7183,33.8014,139811.0
2015-09-17 14:00:00,36.62,36.99,36.29,36.85,252897.0,33.8291,34.1709,33.5243,34.0416,252897.0
2015-09-17 15:00:00,36.85,36.9,36.3,36.41,582812.0,34.0416,34.0878,33.5335,33.6351,582812.0
2015-09-18 09:30:00,35.86,36.13,35.85,36.01,584957.0,33.127,33.3765,33.1178,33.2656,584957.0
2015-09-18 10:00:00,36.01,36.22,35.94,36.02,152154.0,33.2656,33.4596,33.201,33.2749,152154.0
2015-09-18 11:00:00,36.02,36.19,35.99,36.1,96821.0,33.2749,33.4319,33.2471,33.3488,96821.0
2015-09-18 12:00:00,36.11,36.11,35.82,35.88,92283.0,33.358,33.358,33.0901,33.1455,92283.0
2015-09-18 13:00:00,35.87,35.94,35.7,35.71,86165.0,33.1363,33.201,32.9792,32.9885,86165.0
2015-09-18 14:00:00,35.7,35.9,35.68,35.78,164513.0,32.9792,33.164,32.9608,33.0531,164513.0
2015-09-18 15:00:00,35.78,35.82,35.58,35.73,1022457.0,33.0531,33.0901,32.8684,33.007,1022457.0
2015-09-21 09:30:00,35.96,36.07,35.76,35.89,166214.0,33.2194,33.321,33.0347,33.1548,166214.0
2015-09-21 10:00:00,35.9,36.07,35.82,36.02,149987.0,33.164,33.321,33.0901,33.2749,149987.0
2015-09-21 11:00:00,36.02,36.05,35.71,35.74,128487.0,33.2749,33.3026,32.9885,33.0162,128487.0
2015-09-21 12:00:00,35.74,35.74,35.41,35.51,153578.0,33.0162,33.0162,32.7113,32.8037,153578.0
2015-09-21 13:00:00,35.49,35.82,35.46,35.73,532130.0,32.7852,33.0901,32.7575,33.007,532130.0
2015-09-21 14:00:00,35.72,35.86,35.62,35.82,268923.0,32.9977,33.127,32.9053,33.0901,268923.0
2015-09-21 15:00:00,35.83,35.85,35.58,35.69,733782.0,33.0993,33.1178,32.8684,32.97,733782.0
2015-09-22 09:30:00,35.19,35.28,35.04,35.26,120589.0,32.5081,32.5913,32.3695,32.5728,120589.0
2015-09-22 10:00:00,35.25,35.33,35.01,35.11,318052.0,32.5635,32.6374,32.3418,32.4342,318052.0
2015-09-22 11:00:00,35.11,35.19,35.07,35.13,208642.0,32.4342,32.5081,32.3973,32.4527,208642.0
2015-09-22 12:00:00,35.13,35.25,35.02,35.03,163559.0,32.4527,32.5635,32.3511,32.3603,163559.0
2015-09-22 13:00:00,35.03,35.14,35.0,35.07,185095.0,32.3603,32.4619,32.3326,32.3973,185095.0
2015-09-22 14:00:00,35.06,35.12,34.94,35.04,567649.0,32.388,32.4434,32.2772,32.3695,567649.0
2015-09-22 15:00:00,35.04,35.15,34.95,35.04,506726.0,32.3695,32.4712,32.2864,32.3695,506726.0
2015-09-23 09:30:00,35.1,35.15,35.0,35.15,152333.0,32.425,32.4712,32.3326,32.4712,152333.0
2015-09-23 10:00:00,35.15,35.24,35.08,35.16,635405.0,32.4712,32.5543,32.4065,32.4804,635405.0
2015-09-23 11:00:00,35.17,35.18,34.81,34.89,227604.0,32.4896,32.4989,32.1571,32.231,227604.0
2015-09-23 12:00:00,34.9,34.98,34.89,34.91,224925.0,32.2402,32.3141,32.231,32.2495,224925.0
2015-09-23 13:00:00,34.92,35.02,34.87,34.97,101197.0,32.2587,32.3511,32.2125,32.3049,101197.0
2015-09-23 14:00:00,34.97,35.08,34.86,34.88,110013.0,32.3049,32.4065,32.2033,32.2217,110013.0
2015-09-23 15:00:00,34.88,34.98,34.83,34.94,331620.0,32.2217,32.3141,32.1755,32.2772,331620.0
2015-09-24 09:30:00,34.56,34.63,34.36,34.4,153726.0,31.9261,31.9908,31.7414,31.7783,153726.0
2015-09-24 10:00:00,34.39,34.55,34.25,34.33,244456.0,31.7691,31.9169,31.6398,31.7137,244456.0
2015-09-24 11:00:00,34.33,34.48,34.25,34.45,186560.0,31.7137,31.8522,31.6398,31.8245,186560.0
2015-09-24 12:00:00,34.45,34.6,34.24,34.25,251848.0,31.8245,31.9631,31.6305,31.6398,251848.0
2015-09-24 13:00:00,34.25,34.4,34.15,34.32,172151.0,31.6398,31.7783,31.5474,31.7044,172151.0
2015-09-24 14:00:00,34.33,34.64,34.27,34.56,140189.0,31.7137,32.0,31.6582,31.9261,140189.0
2015-09-24 15:00:00,34.57,34.62,34.4,34.56,603217.0,31.9354,31.9816,31.7783,31.9261,603217.0
2015-09-25 09:30:00,34.7,35.02,34.44,34.73,98878.0,32.1485,32.445,31.9076,32.1763,98878.0
2015-09-25 10:00:00,34.73,34.88,34.65,34.87,289818.0,32.1763,32.3153,32.1022,32.306,289818.0
2015-09-25 11:00:00,34.87,34.87,34.65,34.67,164184.0,32.306,32.306,32.1022,32.1207,164184.0
2015-09-25 12:00:00,34.67,34.76,34.6,34.73,169483.0,32.1207,32.2041,32.0559,32.1763,169483.0
2015-09-25 13:00:00,34.73,34.79,34.64,34.64,213418.0,32.1763,32.2319,32.0929,32.0929,213418.0
2015-09-25 14:00:00,34.64,34.67,34.12,34.32,401921.0,32.0929,32.1207,31.6112,31.7964,401921.0
2015-09-25 15:00:00,34.32,34.53,34.1,34.45,1089884.0,31.7964,31.991,31.5926,31.9169,1089884.0
2015-09-28 09:30:00,34.13,34.27,33.96,33.98,186306.0,31.6204,31.7501,31.4629,31.4814,186306.0
2015-09-28 10:00:00,33.98,33.99,33.73,33.92,290745.0,31.4814,31.4907,31.2498,31.4259,290745.0
2015-09-28 11:00:00,33.92,33.99,33.66,33.66,267113.0,31.4259,31.4907,31.185,31.185,267113.0
2015-09-28 12:00:00,33.66,33.66,33.48,33.51,246361.0,31.185,31.185,31.0182,31.046,246361.0
2015-09-28 13:00:00,33.52,33.67,33.45,33.5,304069.0,31.0553,31.1942,30.9904,31.0367,304069.0
2015-09-28 14:00:00,33.49,33.63,33.32,33.51,287880.0,31.0275,31.1572,30.87,31.046,287880.0
2015-09-28 15:00:00,33.5,33.55,33.32,33.37,813383.0,31.0367,31.0831,30.87,30.9163,813383.0
2015-09-29 09:30:00,33.36,33.67,33.24,33.65,160522.0,30.907,31.1942,30.7959,31.1757,160522.0
2015-09-29 10:00:00,33.67,34.06,33.56,33.84,305279.0,31.1942,31.5556,31.0923,31.3517,305279.0
2015-09-29 11:00:00,33.84,33.94,33.63,33.75,153227.0,31.3517,31.4444,31.1572,31.2684,153227.0
2015-09-29 12:00:00,33.74,33.77,33.55,33.56,126356.0,31.2591,31.2869,31.0831,31.0923,126356.0
2015-09-29 13:00:00,33.56,33.87,33.55,33.85,191113.0,31.0923,31.3795,31.0831,31.361,191113.0
2015-09-29 14:00:00,33.85,33.85,33.56,33.56,318862.0,31.361,31.361,31.0923,31.0923,318862.0
2015-09-29 15:00:00,33.57,33.79,33.42,33.72,637074.0,31.1016,31.3054,30.9626,31.2406,637074.0
2015-09-30 09:30:00,34.08,34.3,33.95,33.95,174798.0,31.5741,31.7779,31.4537,31.4537,174798.0
2015-09-30 10:00:00,33.96,34.17,33.92,34.0,212364.0,31.4629,31.6575,31.4259,31.5,212364.0
2015-09-30 11:00:00,34.01,34.04,33.81,33.87,204884.0,31.5092,31.537,31.3239,31.3795,204884.0
2015-09-30 12:00:00,33.87,33.9,33.67,33.78,158101.0,31.3795,31.4073,31.1942,31.2962,158101.0
2015-09-30 13:00:00,33.78,34.05,33.77,34.03,201810.0,31.2962,31.5463,31.2869,31.5278,201810.0
2015-09-30 14:00:00,34.03,34.26,33.96,34.25,278254.0,31.5278,31.7409,31.4629,31.7316,278254.0
2015-09-30 15:00:00,34.25,34.43,34.17,34.33,856348.0,31.7316,31.8984,31.6575,31.8057,856348.0
2015-10-01 09:30:00,34.32,34.48,34.07,34.08,115425.0,31.7964,31.9447,31.5648,31.5741,115425.0
2015-10-01 10:00:00,34.09,34.34,33.96,33.96,352279.0,31.5834,31.815,31.4629,31.4629,352279.0
2015-10-01 11:00:00,33.97,34.0,33.58,33.62,318359.0,31.4722,31.5,31.1109,31.1479,318359.0
2015-10-01 12:00:00,33.63,33.68,33.51,33.62,228326.0,31.1572,31.2035,31.046,31.1479,228326.0
2015-10-01 13:00:00,33.62,33.67,33.48,33.64,258221.0,31.1479,31.1942,31.0182,31.1664,258221.0
2015-10-01 14:00:00,33.65,33.76,33.56,33.66,458256.0,31.1757,31.2776,31.0923,31.185,458256.0
2015-10-01 15:00:00,33.67,33.77,33.49,33.75,938426.0,31.1942,31.2869,31.0275,31.2684,938426.0
2015-10-02 09:30:00,33.18,33.5,33.11,33.49,198501.0,30.7403,31.0367,30.6754,31.0275,198501.0
2015-10-02 10:00:00,33.48,33.75,33.34,33.74,415697.0,31.0182,31.2684,30.8885,31.2591,415697.0
2015-10-02 11:00:00,33.75,33.88,33.43,33.7,417313.0,31.2684,31.3888,30.9719,31.222,417313.0
2015-10-02 12:00:00,33.69,34.01,33.67,33.99,221818.0,31.2128,31.5092,31.1942,31.4907,221818.0
2015-10-02 13:00:00,33.99,34.16,33.93,33.95,203916.0,31.4907,31.6482,31.4351,31.4537,203916.0
2015-10-02 14:00:00,33.95,34.14,33.93,34.13,233911.0,31.4537,31.6297,31.4351,31.6204,233911.0
2015-10-02 15:00:00,34.13,34.68,34.11,34.65,1107602.0,31.6204,32.13,31.6019,32.1022,1107602.0
2015-10-05 09:30:00,35.04,35.2,34.84,35.1,93451.0,32.4635,32.6117,32.2782,32.5191,93451.0
2015-10-05 10:00:00,35.13,35.3,35.05,35.18,170035.0,32.5469,32.7044,32.4728,32.5932,170035.0
2015-10-05 11:00:00,35.19,35.27,35.01,35.08,223802.0,32.6025,32.6766,32.4357,32.5006,223802.0
2015-10-05 12:00:00,35.07,35.16,34.98,35.13,223229.0,32.4913,32.5747,32.4079,32.5469,223229.0
2015-10-05 13:00:00,35.14,35.3,35.12,35.28,183637.0,32.5562,32.7044,32.5376,32.6859,183637.0
2015-10-05 14:00:00,35.28,35.34,35.23,35.26,146410.0,32.6859,32.7414,32.6395,32.6673,146410.0
2015-10-05 15:00:00,35.26,35.39,35.24,35.33,374722.0,32.6673,32.7878,32.6488,32.7322,374722.0
2015-10-06 09:30:00,35.13,35.21,34.93,35.02,190951.0,32.5469,32.621,32.3616,32.445,190951.0
2015-10-06 10:00:00,35.03,35.03,34.75,34.82,293695.0,32.4542,32.4542,32.1948,32.2597,293695.0
2015-10-06 11:00:00,34.82,34.83,34.53,34.59,219099.0,32.2597,32.2689,31.991,32.0466,219099.0
2015-10-06 12:00:00,34.6,34.73,34.54,34.73,144427.0,32.0559,32.1763,32.0003,32.1763,144427.0
2015-10-06 13:00:00,34.74,34.91,34.74,34.8,203778.0,32.1856,32.3431,32.1856,32.2412,203778.0
2015-10-06 14:00:00,34.8,34.95,34.77,34.87,172545.0,32.2412,32.3801,32.2134,32.306,172545.0
2015-10-06 15:00:00,34.86,35.0,34.84,34.91,370643.0,32.2967,32.4264,32.2782,32.3431,370643.0
2015-10-07 09:30:00,35.2,35.43,35.1,35.28,136317.0,32.6117,32.8248,32.5191,32.6859,136317.0
2015-10-07 10:00:00,35.33,35.5,35.19,35.45,330323.0,32.7322,32.8897,32.6025,32.8434,330323.0
2015-10-07 11:00:00,35.44,35.57,35.21,35.55,257413.0,32.8341,32.9545,32.621,32.936,257413.0
2015-10-07 12:00:00,35.54,35.6,35.46,35.55,172516.0,32.9267,32.9823,32.8526,32.936,172516.0
2015-10-07 13:00:00,35.55,35.68,35.51,35.65,173076.0,32.936,33.0564,32.8989,33.0287,173076.0
2015-10-07 14:00:00,35.65,35.78,35.33,35.37,263529.0,33.0287,33.1491,32.7322,32.7692,263529.0
2015-10-07 15:00:00,35.38,35.62,35.34,35.55,721931.0,32.7785,33.0009,32.7414,32.936,721931.0
2015-10-08 09:30:00,35.39,35.56,35.38,35.45,47046.0,32.7878,32.9453,32.7785,32.8434,47046.0
2015-10-08 10:00:00,35.45,35.6,35.34,35.55,148187.0,32.8434,32.9823,32.7414,32.936,148187.0
2015-10-08 11:00:00,35.54,35.56,35.41,35.53,212038.0,32.9267,32.9453,32.8063,32.9175,212038.0
2015-10-08 12:00:00,35.52,35.73,35.51,35.56,124439.0,32.9082,33.1028,32.8989,32.9453,124439.0
2015-10-08 13:00:00,35.56,35.63,35.51,35.63,161463.0,32.9453,33.0101,32.8989,33.0101,161463.0
2015-10-08 14:00:00,35.63,35.9,35.57,35.8,257647.0,33.0101,33.2603,32.9545,33.1676,257647.0
2015-10-08 15:00:00,35.8,36.07,35.79,36.02,672260.0,33.1676,33.4178,33.1584,33.3714,672260.0
2015-10-09 09:30:00,35.94,36.2,35.88,36.17,87767.0,33.2973,33.5382,33.2417,33.5104,87767.0
2015-10-09 10:00:00,36.18,36.19,35.9,36.16,152286.0,33.5197,33.5289,33.2603,33.5012,152286.0
2015-10-09 11:00:00,36.15,36.17,36.04,36.14,179711.0,33.4919,33.5104,33.39,33.4826,179711.0
2015-10-09 12:00:00,36.14,36.22,36.1,36.15,177200.0,33.4826,33.5567,33.4456,33.4919,177200.0
2015-10-09 13:00:00,36.14,36.18,36.05,36.16,224238.0,33.4826,33.5197,33.3992,33.5012,224238.0
2015-10-09 14:00:00,36.16,36.22,36.07,36.22,244895.0,33.5012,33.5567,33.4178,33.5567,244895.0
2015-10-09 15:00:00,36.22,36.34,36.16,36.24,998889.0,33.5567,33.6679,33.5012,33.5753,998889.0
2015-10-12 09:30:00,36.08,36.18,35.86,35.93,100621.0,33.427,33.5197,33.2232,33.2881,100621.0
2015-10-12 10:00:00,35.9,36.1,35.89,36.01,120354.0,33.2603,33.4456,33.251,33.3622,120354.0
2015-10-12 11:00:00,36.01,36.14,36.0,36.02,148657.0,33.3622,33.4826,33.3529,33.3714,148657.0
2015-10-12 12:00:00,36.02,36.08,35.96,36.02,136411.0,33.3714,33.427,33.3159,33.3714,136411.0
2015-10-12 13:00:00,36.02,36.03,35.94,35.96,149059.0,33.3714,33.3807,33.2973,33.3159,149059.0
2015-10-12 14:00:00,35.96,36.01,35.9,35.93,113022.0,33.3159,33.3622,33.2603,33.2881,113022.0
2015-10-12 15:00:00,35.93,36.03,35.92,35.99,267826.0,33.2881,33.3807,33.2788,33.3437,267826.0
2015-10-13 09:30:00,35.76,35.94,35.57,35.91,87064.0,33.1306,33.2973,32.9545,33.2695,87064.0
2015-10-13 10:00:00,35.91,36.15,35.9,36.09,116093.0,33.2695,33.4919,33.2603,33.4363,116093.0
2015-10-13 11:00:00,36.09,36.24,36.05,36.05,248100.0,33.4363,33.5753,33.3992,33.3992,248100.0
2015-10-13 12:00:00,36.05,36.07,35.83,35.84,358974.0,33.3992,33.4178,33.1954,33.2047,358974.0
2015-10-13 13:00:00,35.83,35.89,35.73,35.84,229288.0,33.1954,33.251,33.1028,33.2047,229288.0
2015-10-13 14:00:00,35.85,35.89,35.75,35.89,181440.0,33.2139,33.251,33.1213,33.251,181440.0
2015-10-13 15:00:00,35.89,35.89,35.53,35.63,550801.0,33.251,33.251,32.9175,33.0101,550801.0
2015-10-14 09:30:00,35.64,35.77,35.49,35.71,120823.0,33.0194,33.1398,32.8804,33.0842,120823.0
2015-10-14 10:00:00,35.71,35.76,35.43,35.51,115922.0,33.0842,33.1306,32.8248,32.8989,115922.0
2015-10-14 11:00:00,35.5,35.55,35.38,35.44,109845.0,32.8897,32.936,32.7785,32.8341,109845.0
2015-10-14 12:00:00,35.44,35.51,35.36,35.45,232200.0,32.8341,32.8989,32.76,32.8434,232200.0
2015-10-14 13:00:00,35.46,35.5,35.29,35.33,170680.0,32.8526,32.8897,32.6951,32.7322,170680.0
2015-10-14 14:00:00,35.35,35.4,35.07,35.13,226143.0,32.7507,32.797,32.4913,32.5469,226143.0
2015-10-14 15:00:00,35.14,35.18,34.97,35.03,467921.0,32.5562,32.5932,32.3987,32.4542,467921.0
2015-10-15 09:30:00,35.12,35.2,34.79,34.91,175276.0,32.5376,32.6117,32.2319,32.3431,175276.0
2015-10-15 10:00:00,34.93,35.19,34.86,35.07,151628.0,32.3616,32.6025,32.2967,32.4913,151628.0
2015-10-15 11:00:00,35.07,35.14,34.91,34.95,133515.0,32.4913,32.5562,32.3431,32.3801,133515.0
2015-10-15 12:00:00,34.94,35.22,34.94,35.21,125591.0,32.3709,32.6303,32.3709,32.621,125591.0
2015-10-15 13:00:00,35.21,35.45,35.19,35.43,120458.0,32.621,32.8434,32.6025,32.8248,120458.0
2015-10-15 14:00:00,35.43,35.6,35.4,35.58,114217.0,32.8248,32.9823,32.797,32.9638,114217.0
2015-10-15 15:00:00,35.57,35.68,35.53,35.59,374635.0,32.9545,33.0564,32.9175,32.9731,374635.0
2015-10-16 09:30:00,35.69,36.02,35.6,35.75,247665.0,33.0657,33.3714,32.9823,33.1213,247665.0
2015-10-16 10:00:00,35.74,35.81,35.54,35.56,265500.0,33.112,33.1769,32.9267,32.9453,265500.0
2015-10-16 11:00:00,35.57,35.63,35.51,35.63,133264.0,32.9545,33.0101,32.8989,33.0101,133264.0
2015-10-16 12:00:00,35.62,35.63,35.43,35.48,123915.0,33.0009,33.0101,32.8248,32.8712,123915.0
2015-10-16 13:00:00,35.48,35.48,35.38,35.4,133407.0,32.8712,32.8712,32.7785,32.797,133407.0
2015-10-16 14:00:00,35.39,35.67,35.37,35.65,253401.0,32.7878,33.0472,32.7692,33.0287,253401.0
2015-10-16 15:00:00,35.66,35.82,35.58,35.77,383105.0,33.0379,33.1862,32.9638,33.1398,383105.0
2015-10-19 09:30:00,35.69,35.84,35.59,35.83,74479.0,33.0657,33.2047,32.9731,33.1954,74479.0
2015-10-19 10:00:00,35.86,35.91,35.72,35.84,253779.0,33.2232,33.2695,33.0935,33.2047,253779.0
2015-10-19 11:00:00,35.83,36.11,35.83,36.01,398740.0,33.1954,33.4548,33.1954,33.3622,398740.0
2015-10-19 12:00:00,36.01,36.13,35.99,36.05,903661.0,33.3622,33.4734,33.3437,33.3992,903661.0
2015-10-19 13:00:00,36.05,36.14,35.99,36.02,670540.0,33.3992,33.4826,33.3437,33.3714,670540.0
2015-10-19 14:00:00,36.02,36.15,35.99,36.07,307401.0,33.3714,33.4919,33.3437,33.4178,307401.0
2015-10-19 15:00:00,36.07,36.22,36.05,36.22,803915.0,33.4178,33.5567,33.3992,33.5567,803915.0
2015-10-20 09:30:00,36.11,36.26,36.03,36.25,81861.0,33.4548,33.5938,33.3807,33.5845,81861.0
2015-10-20 10:00:00,36.25,36.46,36.2,36.4,205884.0,33.5845,33.7791,33.5382,33.7235,205884.0
2015-10-20 11:00:00,36.41,36.45,36.33,36.42,279633.0,33.7328,33.7698,33.6587,33.742,279633.0
2015-10-20 12:00:00,36.41,36.46,36.26,36.42,309261.0,33.7328,33.7791,33.5938,33.742,309261.0
2015-10-20 13:00:00,36.41,36.52,36.29,36.32,300072.0,33.7328,33.8347,33.6216,33.6494,300072.0
2015-10-20 14:00:00,36.32,36.5,36.29,36.45,425803.0,33.6494,33.8162,33.6216,33.7698,425803.0
2015-10-20 15:00:00,36.45,36.47,36.27,36.33,741985.0,33.7698,33.7884,33.6031,33.6587,741985.0
2015-10-21 09:30:00,36.54,36.6,36.22,36.31,469929.0,33.8532,33.9088,33.5567,33.6401,469929.0
2015-10-21 10:00:00,36.3,36.31,35.98,36.15,406198.0,33.6309,33.6401,33.3344,33.4919,406198.0
2015-10-21 11:00:00,36.14,36.33,35.91,36.26,239112.0,33.4826,33.6587,33.2695,33.5938,239112.0
2015-10-21 12:00:00,36.25,36.3,36.18,36.23,141228.0,33.5845,33.6309,33.5197,33.566,141228.0
2015-10-21 13:00:00,36.24,36.24,35.8,35.92,372469.0,33.5753,33.5753,33.1676,33.2788,372469.0
2015-10-21 14:00:00,35.91,36.15,35.89,36.11,229820.0,33.2695,33.4919,33.251,33.4548,229820.0
2015-10-21 15:00:00,36.11,36.19,35.85,35.9,785082.0,33.4548,33.5289,33.2139,33.2603,785082.0
2015-10-22 09:30:00,36.03,36.47,36.0,36.45,176918.0,33.3807,33.7884,33.3529,33.7698,176918.0
2015-10-22 10:00:00,36.45,36.61,36.44,36.58,389275.0,33.7698,33.9181,33.7606,33.8903,389275.0
2015-10-22 11:00:00,36.57,36.63,36.45,36.51,282586.0,33.881,33.9366,33.7698,33.8254,282586.0
2015-10-22 12:00:00,36.52,36.95,36.49,36.89,334319.0,33.8347,34.2331,33.8069,34.1775,334319.0
2015-10-22 13:00:00,36.88,36.89,36.48,36.49,328878.0,34.1682,34.1775,33.7976,33.8069,328878.0
2015-10-22 14:00:00,36.49,36.49,36.11,36.15,742293.0,33.8069,33.8069,33.4548,33.4919,742293.0
2015-10-22 15:00:00,36.16,36.18,36.02,36.09,1131085.0,33.5012,33.5197,33.3714,33.4363,1131085.0
2015-10-23 09:30:00,36.5,36.75,36.18,36.72,306748.0,33.8162,34.0478,33.5197,34.02,306748.0
2015-10-23 10:00:00,36.72,36.76,36.5,36.66,473680.0,34.02,34.057,33.8162,33.9644,473680.0
2015-10-23 11:00:00,36.66,36.82,36.63,36.75,289564.0,33.9644,34.1126,33.9366,34.0478,289564.0
2015-10-23 12:00:00,36.75,37.0,36.68,36.89,349368.0,34.0478,34.2794,33.9829,34.1775,349368.0
2015-10-23 13:00:00,36.89,37.1,36.83,37.07,292184.0,34.1775,34.372,34.1219,34.3442,292184.0
2015-10-23 14:00:00,37.08,37.25,37.01,37.2,229430.0,34.3535,34.511,34.2886,34.4647,229430.0
2015-10-23 15:00:00,37.21,37.27,37.02,37.12,463933.0,34.4739,34.5295,34.2979,34.3906,463933.0
2015-10-26 09:30:00,36.98,37.11,36.73,36.74,164670.0,34.2609,34.3813,34.0292,34.0385,164670.0
2015-10-26 10:00:00,36.75,36.96,36.68,36.92,263989.0,34.0478,34.2423,33.9829,34.2053,263989.0
2015-10-26 11:00:00,36.91,36.93,36.75,36.86,144944.0,34.196,34.2145,34.0478,34.1497,144944.0
2015-10-26 12:00:00,36.86,36.95,36.83,36.85,130381.0,34.1497,34.2331,34.1219,34.1404,130381.0
2015-10-26 13:00:00,36.85,36.94,36.82,36.88,158766.0,34.1404,34.2238,34.1126,34.1682,158766.0
2015-10-26 14:00:00,36.87,36.92,36.73,36.79,224940.0,34.1589,34.2053,34.0292,34.0848,224940.0
2015-10-26 15:00:00,36.79,36.9,36.78,36.82,376302.0,34.0848,34.1867,34.0756,34.1126,376302.0
2015-10-27 09:30:00,36.67,37.02,36.47,36.94,195531.0,33.9736,34.2979,33.7884,34.2238,195531.0
2015-10-27 10:00:00,36.93,36.95,36.46,36.7,319127.0,34.2145,34.2331,33.7791,34.0014,319127.0
2015-10-27 11:00:00,36.71,36.89,36.67,36.83,340349.0,34.0107,34.1775,33.9736,34.1219,340349.0
2015-10-27 12:00:00,36.83,36.99,36.81,36.9,248338.0,34.1219,34.2701,34.1034,34.1867,248338.0
2015-10-27 13:00:00,36.89,36.89,36.71,36.84,160314.0,34.1775,34.1775,34.0107,34.1311,160314.0
2015-10-27 14:00:00,36.83,36.91,36.79,36.87,242636.0,34.1219,34.196,34.0848,34.1589,242636.0
2015-10-27 15:00:00,36.88,37.06,36.87,37.06,703605.0,34.1682,34.335,34.1589,34.335,703605.0
2015-10-28 09:30:00,37.06,37.29,36.77,37.15,226923.0,34.335,34.5481,34.0663,34.4184,226923.0
2015-10-28 10:00:00,37.17,37.37,37.17,37.37,166211.0,34.4369,34.6222,34.4369,34.6222,166211.0
2015-10-28 11:00:00,37.38,37.45,37.31,37.43,145073.0,34.6314,34.6963,34.5666,34.6778,145073.0
2015-10-28 12:00:00,37.42,37.47,37.28,37.32,121001.0,34.6685,34.7148,34.5388,34.5759,121001.0
2015-10-28 13:00:00,37.32,37.61,37.3,37.55,179445.0,34.5759,34.8445,34.5573,34.7889,179445.0
2015-10-28 14:00:00,37.54,37.54,36.95,37.23,257505.0,34.7797,34.7797,34.2331,34.4925,257505.0
2015-10-28 15:00:00,37.25,37.54,37.23,37.5,478303.0,34.511,34.7797,34.4925,34.7426,478303.0
2015-10-29 09:30:00,37.47,37.6,37.28,37.45,120077.0,34.7148,34.8353,34.5388,34.6963,120077.0
2015-10-29 10:00:00,37.45,37.75,37.42,37.63,151686.0,34.6963,34.9742,34.6685,34.8631,151686.0
2015-10-29 11:00:00,37.62,37.77,37.6,37.71,150625.0,34.8538,34.9928,34.8353,34.9372,150625.0
2015-10-29 12:00:00,37.7,37.73,37.59,37.61,135917.0,34.9279,34.9557,34.826,34.8445,135917.0
2015-10-29 13:00:00,37.62,37.69,37.5,37.52,104922.0,34.8538,34.9186,34.7426,34.7611,104922.0
2015-10-29 14:00:00,37.51,37.67,37.51,37.64,145440.0,34.7519,34.9001,34.7519,34.8723,145440.0
2015-10-29 15:00:00,37.64,37.76,37.63,37.69,359946.0,34.8723,34.9835,34.8631,34.9186,359946.0
2015-10-30 09:30:00,37.72,37.97,37.68,37.89,241797.0,34.9464,35.1781,34.9094,35.1039,241797.0
2015-10-30 10:00:00,37.91,37.95,37.71,37.81,298039.0,35.1225,35.1595,34.9372,35.0298,298039.0
2015-10-30 11:00:00,37.81,37.84,37.7,37.76,112690.0,35.0298,35.0576,34.9279,34.9835,112690.0
2015-10-30 12:00:00,37.75,37.98,37.73,37.98,123962.0,34.9742,35.1873,34.9557,35.1873,123962.0
2015-10-30 13:00:00,37.97,38.06,37.93,38.03,131214.0,35.1781,35.2614,35.141,35.2336,131214.0
2015-10-30 14:00:00,38.03,38.1,37.83,37.84,296217.0,35.2336,35.2985,35.0484,35.0576,296217.0
2015-10-30 15:00:00,37.83,37.89,37.75,37.76,534489.0,35.0484,35.1039,34.9742,34.9835,534489.0
2015-11-02 09:30:00,37.87,38.16,37.8,38.05,258069.0,35.0854,35.3541,35.0206,35.2522,258069.0
2015-11-02 10:00:00,38.06,38.17,37.93,38.16,276364.0,35.2614,35.3634,35.141,35.3541,276364.0
2015-11-02 11:00:00,38.17,38.3,38.15,38.18,233122.0,35.3634,35.4838,35.3448,35.3726,233122.0
2015-11-02 12:00:00,38.18,38.39,38.18,38.37,109743.0,35.3726,35.5672,35.3726,35.5486,109743.0
2015-11-02 13:00:00,38.37,38.53,38.34,38.53,223547.0,35.5486,35.6969,35.5209,35.6969,223547.0
2015-11-02 14:00:00,38.53,38.58,38.49,38.57,156871.0,35.6969,35.7432,35.6598,35.7339,156871.0
2015-11-02 15:00:00,38.57,38.62,38.53,38.58,353988.0,35.7339,35.7803,35.6969,35.7432,353988.0
2015-11-03 09:30:00,38.31,38.52,38.26,38.34,157781.0,35.4931,35.6876,35.4467,35.5209,157781.0
2015-11-03 10:00:00,38.35,38.41,38.22,38.22,97323.0,35.5301,35.5857,35.4097,35.4097,97323.0
2015-11-03 11:00:00,38.22,38.51,38.16,38.44,175246.0,35.4097,35.6784,35.3541,35.6135,175246.0
2015-11-03 12:00:00,38.43,38.43,38.26,38.3,87675.0,35.6042,35.6042,35.4467,35.4838,87675.0
2015-11-03 13:00:00,38.3,38.39,38.27,38.35,124397.0,35.4838,35.5672,35.456,35.5301,124397.0
2015-11-03 14:00:00,38.35,38.46,38.34,38.34,154583.0,35.5301,35.632,35.5209,35.5209,154583.0
2015-11-03 15:00:00,38.35,38.35,38.2,38.27,385766.0,35.5301,35.5301,35.3911,35.456,385766.0
2015-11-04 09:30:00,38.33,38.46,38.15,38.2,102699.0,35.5116,35.632,35.3448,35.3911,102699.0
2015-11-04 10:00:00,38.22,38.48,38.16,38.23,286764.0,35.4097,35.6506,35.3541,35.4189,286764.0
2015-11-04 11:00:00,38.24,38.35,38.07,38.35,290992.0,35.4282,35.5301,35.2707,35.5301,290992.0
2015-11-04 12:00:00,38.36,38.48,38.28,38.36,93884.0,35.5394,35.6506,35.4653,35.5394,93884.0
2015-11-04 13:00:00,38.35,38.37,38.24,38.31,99511.0,35.5301,35.5486,35.4282,35.4931,99511.0
2015-11-04 14:00:00,38.3,38.45,38.29,38.41,119545.0,35.4838,35.6228,35.4745,35.5857,119545.0
2015-11-04 15:00:00,38.41,38.41,38.28,38.34,416298.0,35.5857,35.5857,35.4653,35.5209,416298.0
2015-11-05 09:30:00,38.27,38.5,38.2,38.35,179666.0,35.456,35.6691,35.3911,35.5301,179666.0
2015-11-05 10:00:00,38.35,38.36,37.93,38.08,144643.0,35.5301,35.5394,35.141,35.28,144643.0
2015-11-05 11:00:00,38.08,38.22,38.0,38.21,158507.0,35.28,35.4097,35.2059,35.4004,158507.0
2015-11-05 12:00:00,38.2,38.33,38.19,38.31,132335.0,35.3911,35.5116,35.3819,35.4931,132335.0
2015-11-05 13:00:00,38.32,38.34,38.22,38.31,117403.0,35.5023,35.5209,35.4097,35.4931,117403.0
2015-11-05 14:00:00,38.31,38.35,38.21,38.28,125028.0,35.4931,35.5301,35.4004,35.4653,125028.0
2015-11-05 15:00:00,38.27,38.36,38.23,38.31,416769.0,35.456,35.5394,35.4189,35.4931,416769.0
2015-11-06 09:30:00,38.1,38.44,38.04,38.22,146580.0,35.2985,35.6135,35.2429,35.4097,146580.0
2015-11-06 10:00:00,38.22,38.23,38.01,38.08,208837.0,35.4097,35.4189,35.2151,35.28,208837.0
2015-11-06 11:00:00,38.08,38.1,37.98,38.05,172292.0,35.28,35.2985,35.1873,35.2522,172292.0
2015-11-06 12:00:00,38.05,38.1,38.0,38.04,121069.0,35.2522,35.2985,35.2059,35.2429,121069.0
2015-11-06 13:00:00,38.04,38.13,38.02,38.05,229572.0,35.2429,35.3263,35.2244,35.2522,229572.0
2015-11-06 14:00:00,38.05,38.08,37.98,38.05,399901.0,35.2522,35.28,35.1873,35.2522,399901.0
2015-11-06 15:00:00,38.05,38.16,38.03,38.15,433670.0,35.2522,35.3541,35.2336,35.3448,433670.0
2015-11-09 09:30:00,38.04,38.08,37.75,37.84,145153.0,35.2429,35.28,34.9742,35.0576,145153.0
2015-11-09 10:00:00,37.84,37.88,37.65,37.72,197140.0,35.0576,35.0947,34.8816,34.9464,197140.0
2015-11-09 11:00:00,37.72,37.72,37.49,37.51,121067.0,34.9464,34.9464,34.7334,34.7519,121067.0
2015-11-09 12:00:00,37.51,37.63,37.48,37.6,182107.0,34.7519,34.8631,34.7241,34.8353,182107.0
2015-11-09 13:00:00,37.61,37.74,37.57,37.71,220014.0,34.8445,34.965,34.8075,34.9372,220014.0
2015-11-09 14:00:00,37.72,37.87,37.71,37.81,307575.0,34.9464,35.0854,34.9372,35.0298,307575.0
2015-11-09 15:00:00,37.81,37.99,37.71,37.91,923971.0,35.0298,35.1966,34.9372,35.1225,923971.0
2015-11-10 09:30:00,37.89,38.14,37.73,38.01,125407.0,35.1039,35.3356,34.9557,35.2151,125407.0
2015-11-10 10:00:00,38.01,38.04,37.72,37.79,727663.0,35.2151,35.2429,34.9464,35.0113,727663.0
2015-11-10 11:00:00,37.79,37.85,37.69,37.83,405342.0,35.0113,35.0669,34.9186,35.0484,405342.0
2015-11-10 12:00:00,37.82,37.91,37.8,37.89,422073.0,35.0391,35.1225,35.0206,35.1039,422073.0
2015-11-10 13:00:00,37.88,37.99,37.85,37.95,393026.0,35.0947,35.1966,35.0669,35.1595,393026.0
2015-11-10 14:00:00,37.95,38.18,37.94,38.09,861075.0,35.1595,35.3726,35.1503,35.2892,861075.0
2015-11-10 15:00:00,38.09,38.11,37.9,37.99,1135163.0,35.2892,35.3078,35.1132,35.1966,1135163.0
2015-11-11 09:30:00,38.16,38.22,38.02,38.07,212501.0,35.3541,35.4097,35.2244,35.2707,212501.0
2015-11-11 10:00:00,38.07,38.08,37.76,37.79,274055.0,35.2707,35.28,34.9835,35.0113,274055.0
2015-11-11 11:00:00,37.79,37.91,37.73,37.85,166272.0,35.0113,35.1225,34.9557,35.0669,166272.0
2015-11-11 12:00:00,37.85,37.95,37.78,37.95,471386.0,35.0669,35.1595,35.002,35.1595,471386.0
2015-11-11 13:00:00,37.94,37.95,37.72,37.84,177447.0,35.1503,35.1595,34.9464,35.0576,177447.0
2015-11-11 14:00:00,37.84,37.88,37.72,37.73,120991.0,35.0576,35.0947,34.9464,34.9557,120991.0
2015-11-11 15:00:00,37.73,37.79,37.65,37.66,358929.0,34.9557,35.0113,34.8816,34.8909,358929.0
2015-11-12 09:30:00,37.36,37.5,37.24,37.48,204481.0,34.6129,34.7426,34.5017,34.7241,204481.0
2015-11-12 10:00:00,37.47,37.75,37.39,37.75,283062.0,34.7148,34.9742,34.6407,34.9742,283062.0
2015-11-12 11:00:00,37.75,37.77,37.55,37.66,495330.0,34.9742,34.9928,34.7889,34.8909,495330.0
2015-11-12 12:00:00,37.65,37.75,37.54,37.65,179426.0,34.8816,34.9742,34.7797,34.8816,179426.0
2015-11-12 13:00:00,37.65,37.74,37.6,37.65,283043.0,34.8816,34.965,34.8353,34.8816,283043.0
2015-11-12 14:00:00,37.64,37.67,37.43,37.5,505172.0,34.8723,34.9001,34.6778,34.7426,505172.0
2015-11-12 15:00:00,37.49,37.57,37.42,37.49,856826.0,34.7334,34.8075,34.6685,34.7334,856826.0
2015-11-13 09:30:00,37.39,37.57,37.23,37.26,192783.0,34.6407,34.8075,34.4925,34.5203,192783.0
2015-11-13 10:00:00,37.26,37.35,37.02,37.31,307493.0,34.5203,34.6036,34.2979,34.5666,307493.0
2015-11-13 11:00:00,37.31,37.36,37.06,37.35,566497.0,34.5666,34.6129,34.335,34.6036,566497.0
2015-11-13 12:00:00,37.35,37.49,37.17,37.2,459768.0,34.6036,34.7334,34.4369,34.4647,459768.0
2015-11-13 13:00:00,37.2,37.21,37.0,37.03,270309.0,34.4647,34.4739,34.2794,34.3072,270309.0
2015-11-13 14:00:00,37.02,37.08,36.77,36.79,243587.0,34.2979,34.3535,34.0663,34.0848,243587.0
2015-11-13 15:00:00,36.8,36.9,36.63,36.77,754732.0,34.0941,34.1867,33.9366,34.0663,754732.0
2015-11-16 09:30:00,36.75,37.18,36.6,37.1,267539.0,34.0478,34.4461,33.9088,34.372,267539.0
2015-11-16 10:00:00,37.11,37.19,36.86,36.86,269522.0,34.3813,34.4554,34.1497,34.1497,269522.0
2015-11-16 11:00:00,36.86,37.08,36.82,37.01,223874.0,34.1497,34.3535,34.1126,34.2886,223874.0
2015-11-16 12:00:00,37.02,37.3,37.01,37.21,138283.0,34.2979,34.5573,34.2886,34.4739,138283.0
2015-11-16 13:00:00,37.2,37.37,37.16,37.37,185929.0,34.4647,34.6222,34.4276,34.6222,185929.0
2015-11-16 14:00:00,37.38,37.49,37.27,37.29,278454.0,34.6314,34.7334,34.5295,34.5481,278454.0
2015-11-16 15:00:00,37.29,37.43,37.27,37.32,891506.0,34.5481,34.6778,34.5295,34.5759,891506.0
2015-11-17 09:30:00,36.5,38.15,36.5,37.83,1390516.0,33.8162,35.3448,33.8162,35.0484,1390516.0
2015-11-17 10:00:00,37.83,38.45,37.82,38.17,1550782.0,35.0484,35.6228,35.0391,35.3634,1550782.0
2015-11-17 11:00:00,38.18,38.49,38.14,38.34,900724.0,35.3726,35.6598,35.3356,35.5209,900724.0
2015-11-17 12:00:00,38.37,38.48,38.1,38.48,523824.0,35.5486,35.6506,35.2985,35.6506,523824.0
2015-11-17 13:00:00,38.48,38.5,38.2,38.3,970784.0,35.6506,35.6691,35.3911,35.4838,970784.0
2015-11-17 14:00:00,38.3,38.39,38.2,38.33,632445.0,35.4838,35.5672,35.3911,35.5116,632445.0
2015-11-17 15:00:00,38.34,38.44,38.14,38.39,1327000.0,35.5209,35.6135,35.3356,35.5672,1327000.0
2015-11-18 09:30:00,38.43,38.77,38.36,38.66,379726.0,35.6042,35.9192,35.5394,35.8173,379726.0
2015-11-18 10:00:00,38.67,38.94,38.59,38.93,953874.0,35.8266,36.0767,35.7525,36.0675,953874.0
2015-11-18 11:00:00,38.94,39.14,38.91,38.99,530319.0,36.0767,36.262,36.0489,36.1231,530319.0
2015-11-18 12:00:00,38.98,39.23,38.92,39.21,386418.0,36.1138,36.3454,36.0582,36.3269,386418.0
2015-11-18 13:00:00,39.21,39.29,39.13,39.19,548272.0,36.3269,36.401,36.2528,36.3084,548272.0
2015-11-18 14:00:00,39.19,39.2,38.88,39.0,992947.0,36.3084,36.3176,36.0211,36.1323,992947.0
2015-11-18 15:00:00,38.99,39.36,38.95,39.33,1456989.0,36.1231,36.4659,36.086,36.4381,1456989.0
2015-11-19 09:30:00,39.16,39.54,39.12,39.4,231606.0,36.2806,36.6326,36.2435,36.5029,231606.0
2015-11-19 10:00:00,39.4,39.7,39.25,39.31,549944.0,36.5029,36.7809,36.3639,36.4195,549944.0
2015-11-19 11:00:00,39.31,39.36,38.98,39.06,650821.0,36.4195,36.4659,36.1138,36.1879,650821.0
2015-11-19 12:00:00,39.07,39.27,39.0,39.11,859654.0,36.1972,36.3825,36.1323,36.2342,859654.0
2015-11-19 13:00:00,39.12,39.12,38.83,38.86,707880.0,36.2435,36.2435,35.9748,36.0026,707880.0
2015-11-19 14:00:00,38.85,38.87,38.38,38.4,1436626.0,35.9934,36.0119,35.5579,35.5764,1436626.0
2015-11-19 15:00:00,38.39,38.68,38.31,38.5,2183386.0,35.5672,35.8359,35.4931,35.6691,2183386.0
2015-11-20 09:30:00,38.78,39.0,38.52,38.84,689645.0,35.9285,36.1323,35.6876,35.9841,689645.0
2015-11-20 10:00:00,38.84,39.3,38.76,39.14,1488767.0,35.9841,36.4103,35.91,36.262,1488767.0
2015-11-20 11:00:00,39.14,39.34,39.1,39.21,577726.0,36.262,36.4473,36.225,36.3269,577726.0
2015-11-20 12:00:00,39.21,39.35,39.18,39.25,411938.0,36.3269,36.4566,36.2991,36.3639,411938.0
2015-11-20 13:00:00,39.26,39.36,39.09,39.09,431168.0,36.3732,36.4659,36.2157,36.2157,431168.0
2015-11-20 14:00:00,39.09,39.15,38.97,38.98,513967.0,36.2157,36.2713,36.1045,36.1138,513967.0
2015-11-20 15:00:00,38.98,39.33,38.97,39.28,964540.0,36.1138,36.4381,36.1045,36.3917,964540.0
2015-11-23 09:30:00,39.29,39.68,39.14,39.5,317299.0,36.401,36.7623,36.262,36.5956,317299.0
2015-11-23 10:00:00,39.5,39.72,39.47,39.55,656289.0,36.5956,36.7994,36.5678,36.6419,656289.0
2015-11-23 11:00:00,39.54,39.85,39.52,39.82,347296.0,36.6326,36.9198,36.6141,36.892,347296.0
2015-11-23 12:00:00,39.82,39.9,39.54,39.56,443330.0,36.892,36.9661,36.6326,36.6511,443330.0
2015-11-23 13:00:00,39.56,39.66,39.47,39.6,333355.0,36.6511,36.7438,36.5678,36.6882,333355.0
2015-11-23 14:00:00,39.6,39.74,39.5,39.68,1014593.0,36.6882,36.8179,36.5956,36.7623,1014593.0
2015-11-23 15:00:00,39.68,40.07,39.68,40.02,1615636.0,36.7623,37.1236,36.7623,37.0773,1615636.0
2015-11-24 09:30:00,39.81,40.43,39.73,40.28,316357.0,36.8828,37.4572,36.8086,37.3182,316357.0
2015-11-24 10:00:00,40.27,40.29,40.01,40.09,689173.0,37.3089,37.3275,37.0681,37.1422,689173.0
2015-11-24 11:00:00,40.09,40.67,40.04,40.59,618156.0,37.1422,37.6795,37.0959,37.6054,618156.0
2015-11-24 12:00:00,40.59,40.68,40.43,40.51,1120417.0,37.6054,37.6888,37.4572,37.5313,1120417.0
2015-11-24 13:00:00,40.52,40.68,40.5,40.6,376961.0,37.5406,37.6888,37.522,37.6147,376961.0
2015-11-24 14:00:00,40.6,40.62,40.34,40.54,411556.0,37.6147,37.6332,37.3738,37.5591,411556.0
2015-11-24 15:00:00,40.54,40.72,40.43,40.67,979853.0,37.5591,37.7259,37.4572,37.6795,979853.0
2015-11-25 09:30:00,40.59,41.16,40.56,41.15,211883.0,37.6054,38.1335,37.5776,38.1242,211883.0
2015-11-25 10:00:00,41.15,41.32,40.99,41.16,594699.0,38.1242,38.2817,37.976,38.1335,594699.0
2015-11-25 11:00:00,41.17,41.37,41.13,41.36,397693.0,38.1428,38.3281,38.1057,38.3188,397693.0
2015-11-25 12:00:00,41.36,41.42,41.21,41.29,399918.0,38.3188,38.3744,38.1798,38.2539,399918.0
2015-11-25 13:00:00,41.29,41.36,41.22,41.32,258413.0,38.2539,38.3188,38.1891,38.2817,258413.0
2015-11-25 14:00:00,41.31,41.5,41.3,41.47,389332.0,38.2725,38.4485,38.2632,38.4207,389332.0
2015-11-25 15:00:00,41.47,41.5,41.3,41.34,949467.0,38.4207,38.4485,38.2632,38.3003,949467.0
2015-11-27 09:30:00,41.32,41.62,41.16,41.59,183653.0,38.2817,38.5597,38.1335,38.5319,183653.0
2015-11-27 10:00:00,41.57,41.8,41.38,41.69,443211.0,38.5134,38.7264,38.3373,38.6245,443211.0
2015-11-27 11:00:00,41.69,41.9,41.66,41.89,391483.0,38.6245,38.8191,38.5967,38.8098,391483.0
2015-11-27 12:00:00,41.89,42.2,41.86,41.98,758269.0,38.8098,39.097,38.782,38.8932,758269.0
2015-11-30 09:30:00,41.97,42.05,41.61,41.69,258159.0,38.8839,38.9581,38.5504,38.6245,258159.0
2015-11-30 10:00:00,41.69,41.92,41.66,41.74,414300.0,38.6245,38.8376,38.5967,38.6709,414300.0
2015-11-30 11:00:00,41.74,41.93,41.69,41.75,306959.0,38.6709,38.8469,38.6245,38.6801,306959.0
2015-11-30 12:00:00,41.76,41.86,41.75,41.82,197141.0,38.6894,38.782,38.6801,38.745,197141.0
2015-11-30 13:00:00,41.82,41.95,41.78,41.93,246646.0,38.745,38.8654,38.7079,38.8469,246646.0
2015-11-30 14:00:00,41.92,41.98,41.76,41.76,312295.0,38.8376,38.8932,38.6894,38.6894,312295.0
2015-11-30 15:00:00,41.77,41.92,41.71,41.82,854914.0,38.6986,38.8376,38.6431,38.745,854914.0
2015-12-01 09:30:00,42.16,42.31,41.84,42.13,246507.0,39.06,39.1989,38.7635,39.0322,246507.0
2015-12-01 10:00:00,42.13,42.13,41.81,41.82,366677.0,39.0322,39.0322,38.7357,38.745,366677.0
2015-12-01 11:00:00,41.82,41.84,41.38,41.55,571759.0,38.745,38.7635,38.3373,38.4948,571759.0
2015-12-01 12:00:00,41.56,41.58,41.43,41.48,325347.0,38.5041,38.5226,38.3836,38.43,325347.0
2015-12-01 13:00:00,41.48,41.49,41.23,41.3,407717.0,38.43,38.4392,38.1984,38.2632,407717.0
2015-12-01 14:00:00,41.3,41.34,41.19,41.21,794353.0,38.2632,38.3003,38.1613,38.1798,794353.0
2015-12-01 15:00:00,41.21,41.27,41.04,41.06,2627271.0,38.1798,38.2354,38.0223,38.0409,2627271.0
2015-12-02 09:30:00,41.07,41.46,40.88,41.38,301669.0,38.0501,38.4114,37.8741,38.3373,301669.0
2015-12-02 10:00:00,41.39,41.41,40.95,41.02,616145.0,38.3466,38.3651,37.9389,38.0038,616145.0
2015-12-02 11:00:00,41.01,41.18,40.96,41.01,342516.0,37.9945,38.152,37.9482,37.9945,342516.0
2015-12-02 12:00:00,41.01,41.04,40.81,40.87,667033.0,37.9945,38.0223,37.8092,37.8648,667033.0
2015-12-02 13:00:00,40.86,40.86,40.62,40.66,401090.0,37.8556,37.8556,37.6332,37.6703,401090.0
2015-12-02 14:00:00,40.65,40.68,40.46,40.48,468832.0,37.661,37.6888,37.485,37.5035,468832.0
2015-12-02 15:00:00,40.48,40.63,40.37,40.43,1374344.0,37.5035,37.6425,37.4016,37.4572,1374344.0
2015-12-03 09:30:00,40.64,40.74,40.3,40.55,247414.0,37.6517,37.7444,37.3367,37.5684,247414.0
2015-12-03 10:00:00,40.55,40.63,40.3,40.63,401515.0,37.5684,37.6425,37.3367,37.6425,401515.0
2015-12-03 11:00:00,40.62,40.66,40.45,40.57,278146.0,37.6332,37.6703,37.4757,37.5869,278146.0
2015-12-03 12:00:00,40.57,40.62,40.39,40.44,424763.0,37.5869,37.6332,37.4201,37.4664,424763.0
2015-12-03 13:00:00,40.44,40.52,40.21,40.21,345693.0,37.4664,37.5406,37.2534,37.2534,345693.0
2015-12-03 14:00:00,40.22,40.26,39.95,40.2,438367.0,37.2626,37.2997,37.0125,37.2441,438367.0
2015-12-03 15:00:00,40.2,40.24,40.05,40.16,762757.0,37.2441,37.2811,37.1051,37.207,762757.0
2015-12-04 09:30:00,40.23,40.8,40.13,40.63,170798.0,37.2719,37.8,37.1792,37.6425,170798.0
2015-12-04 10:00:00,40.64,40.91,40.45,40.9,407178.0,37.6517,37.9019,37.4757,37.8926,407178.0
2015-12-04 11:00:00,40.89,40.97,40.77,40.77,291534.0,37.8834,37.9575,37.7722,37.7722,291534.0
2015-12-04 12:00:00,40.77,40.99,40.69,40.98,166488.0,37.7722,37.976,37.6981,37.9667,166488.0
2015-12-04 13:00:00,40.99,41.11,40.96,41.02,207252.0,37.976,38.0872,37.9482,38.0038,207252.0
2015-12-04 14:00:00,41.03,41.2,41.01,41.18,289328.0,38.0131,38.1706,37.9945,38.152,289328.0
2015-12-04 15:00:00,41.18,41.21,41.03,41.1,602895.0,38.152,38.1798,38.0131,38.0779,602895.0
2015-12-07 09:30:00,40.92,41.1,40.73,40.85,216271.0,37.9111,38.0779,37.7351,37.8463,216271.0
2015-12-07 10:00:00,40.84,40.88,40.65,40.76,225104.0,37.837,37.8741,37.661,37.7629,225104.0
2015-12-07 11:00:00,40.76,40.95,40.59,40.93,171269.0,37.7629,37.9389,37.6054,37.9204,171269.0
2015-12-07 12:00:00,40.94,40.94,40.59,40.61,124672.0,37.9297,37.9297,37.6054,37.6239,124672.0
2015-12-07 13:00:00,40.63,40.75,40.54,40.7,170516.0,37.6425,37.7536,37.5591,37.7073,170516.0
2015-12-07 14:00:00,40.7,40.8,40.68,40.71,168796.0,37.7073,37.8,37.6888,37.7166,168796.0
2015-12-07 15:00:00,40.72,40.75,40.57,40.71,545165.0,37.7259,37.7536,37.5869,37.7166,545165.0
2015-12-08 09:30:00,40.61,41.13,40.42,41.04,324581.0,37.6239,38.1057,37.4479,38.0223,324581.0
2015-12-08 10:00:00,41.03,41.11,40.61,40.93,461030.0,38.0131,38.0872,37.6239,37.9204,461030.0
2015-12-08 11:00:00,40.94,41.13,40.74,40.9,344266.0,37.9297,38.1057,37.7444,37.8926,344266.0
2015-12-08 12:00:00,40.9,40.97,40.83,40.87,212667.0,37.8926,37.9575,37.8278,37.8648,212667.0
2015-12-08 13:00:00,40.88,41.0,40.82,40.93,252806.0,37.8741,37.9853,37.8185,37.9204,252806.0
2015-12-08 14:00:00,40.93,41.19,40.93,41.13,425632.0,37.9204,38.1613,37.9204,38.1057,425632.0
2015-12-08 15:00:00,41.13,41.28,41.11,41.18,1448977.0,38.1057,38.2447,38.0872,38.152,1448977.0
2015-12-09 09:30:00,41.25,41.64,41.23,41.58,495329.0,38.2169,38.5782,38.1984,38.5226,495329.0
2015-12-09 10:00:00,41.58,41.8,41.55,41.6,729518.0,38.5226,38.7264,38.4948,38.5411,729518.0
2015-12-09 11:00:00,41.59,41.69,41.27,41.33,576867.0,38.5319,38.6245,38.2354,38.291,576867.0
2015-12-09 12:00:00,41.33,41.37,40.91,41.02,539903.0,38.291,38.3281,37.9019,38.0038,539903.0
2015-12-09 13:00:00,41.02,41.24,40.94,41.06,327455.0,38.0038,38.2076,37.9297,38.0409,327455.0
2015-12-09 14:00:00,41.05,41.12,40.93,40.98,250206.0,38.0316,38.0964,37.9204,37.9667,250206.0
2015-12-09 15:00:00,40.97,41.11,40.93,40.98,728586.0,37.9575,38.0872,37.9204,37.9667,728586.0
2015-12-10 09:30:00,40.96,41.15,40.72,40.76,134621.0,37.9482,38.1242,37.7259,37.7629,134621.0
2015-12-10 10:00:00,40.76,41.2,40.65,41.15,314226.0,37.7629,38.1706,37.661,38.1242,314226.0
2015-12-10 11:00:00,41.15,41.2,41.07,41.2,265257.0,38.1242,38.1706,38.0501,38.1706,265257.0
2015-12-10 12:00:00,41.2,41.44,41.19,41.39,343563.0,38.1706,38.3929,38.1613,38.3466,343563.0
2015-12-10 13:00:00,41.39,41.45,41.17,41.4,440022.0,38.3466,38.4022,38.1428,38.3559,440022.0
2015-12-10 14:00:00,41.4,41.66,41.38,41.5,492452.0,38.3559,38.5967,38.3373,38.4485,492452.0
2015-12-10 15:00:00,41.5,41.51,41.15,41.25,834977.0,38.4485,38.4578,38.1242,38.2169,834977.0
2015-12-11 09:30:00,40.75,40.75,40.35,40.55,307338.0,37.7536,37.7536,37.3831,37.5684,307338.0
2015-12-11 10:00:00,40.55,40.75,40.34,40.36,347358.0,37.5684,37.7536,37.3738,37.3923,347358.0
2015-12-11 11:00:00,40.36,40.52,40.25,40.45,475953.0,37.3923,37.5406,37.2904,37.4757,475953.0
2015-12-11 12:00:00,40.45,40.45,40.09,40.2,213521.0,37.4757,37.4757,37.1422,37.2441,213521.0
2015-12-11 13:00:00,40.2,40.34,40.13,40.15,229826.0,37.2441,37.3738,37.1792,37.1978,229826.0
2015-12-11 14:00:00,40.15,40.39,40.14,40.29,192212.0,37.1978,37.4201,37.1885,37.3275,192212.0
2015-12-11 15:00:00,40.29,40.32,40.05,40.18,524305.0,37.3275,37.3553,37.1051,37.2256,524305.0
2015-12-14 09:30:00,40.22,40.54,40.12,40.27,204755.0,37.2626,37.5591,37.17,37.3089,204755.0
2015-12-14 10:00:00,40.27,40.53,40.05,40.16,296301.0,37.3089,37.5498,37.1051,37.207,296301.0
2015-12-14 11:00:00,40.16,40.17,39.9,40.15,177369.0,37.207,37.2163,36.9661,37.1978,177369.0
2015-12-14 12:00:00,40.16,40.42,40.06,40.33,155552.0,37.207,37.4479,37.1144,37.3645,155552.0
2015-12-14 13:00:00,40.34,40.39,40.03,40.08,195723.0,37.3738,37.4201,37.0866,37.1329,195723.0
2015-12-14 14:00:00,40.09,40.24,39.95,40.18,267749.0,37.1422,37.2811,37.0125,37.2256,267749.0
2015-12-14 15:00:00,40.16,40.31,39.99,40.27,565890.0,37.207,37.346,37.0495,37.3089,565890.0
2015-12-15 09:30:00,40.75,41.02,40.61,40.97,236767.0,37.7536,38.0038,37.6239,37.9575,236767.0
2015-12-15 10:00:00,40.97,41.03,40.7,40.75,168959.0,37.9575,38.0131,37.7073,37.7536,168959.0
2015-12-15 11:00:00,40.75,40.77,40.56,40.67,273669.0,37.7536,37.7722,37.5776,37.6795,273669.0
2015-12-15 12:00:00,40.67,41.07,40.65,41.02,179389.0,37.6795,38.0501,37.661,38.0038,179389.0
2015-12-15 13:00:00,41.02,41.04,40.9,41.01,141889.0,38.0038,38.0223,37.8926,37.9945,141889.0
2015-12-15 14:00:00,41.01,41.1,40.97,41.06,180854.0,37.9945,38.0779,37.9575,38.0409,180854.0
2015-12-15 15:00:00,41.06,41.06,40.73,40.81,552261.0,38.0409,38.0409,37.7351,37.8092,552261.0
2015-12-16 09:30:00,41.01,41.41,40.97,41.3,225129.0,37.9945,38.3651,37.9575,38.2632,225129.0
2015-12-16 10:00:00,41.31,41.37,40.96,41.16,373385.0,38.2725,38.3281,37.9482,38.1335,373385.0
2015-12-16 11:00:00,41.17,41.29,41.1,41.25,190909.0,38.1428,38.2539,38.0779,38.2169,190909.0
2015-12-16 12:00:00,41.26,41.34,41.03,41.07,225409.0,38.2261,38.3003,38.0131,38.0501,225409.0
2015-12-16 13:00:00,41.07,41.12,40.89,40.98,203592.0,38.0501,38.0964,37.8834,37.9667,203592.0
2015-12-16 14:00:00,40.95,41.25,40.67,41.23,272555.0,37.9389,38.2169,37.6795,38.1984,272555.0
2015-12-16 15:00:00,41.24,41.57,41.17,41.44,497201.0,38.2076,38.5134,38.1428,38.3929,497201.0
2015-12-17 09:30:00,41.55,41.63,41.25,41.46,232241.0,38.4948,38.5689,38.2169,38.4114,232241.0
2015-12-17 10:00:00,41.45,41.5,41.22,41.36,306830.0,38.4022,38.4485,38.1891,38.3188,306830.0
2015-12-17 11:00:00,41.36,41.39,41.11,41.22,232552.0,38.3188,38.3466,38.0872,38.1891,232552.0
2015-12-17 12:00:00,41.23,41.24,41.07,41.16,163010.0,38.1984,38.2076,38.0501,38.1335,163010.0
2015-12-17 13:00:00,41.16,41.29,41.08,41.26,173208.0,38.1335,38.2539,38.0594,38.2261,173208.0
2015-12-17 14:00:00,41.26,41.27,41.02,41.07,221946.0,38.2261,38.2354,38.0038,38.0501,221946.0
2015-12-17 15:00:00,41.07,41.12,40.77,40.78,565818.0,38.0501,38.0964,37.7722,37.7814,565818.0
2015-12-18 09:30:00,40.56,40.56,40.19,40.31,375153.0,37.5776,37.5776,37.2348,37.346,375153.0
2015-12-18 10:00:00,40.32,40.58,40.2,40.57,187014.0,37.3553,37.5961,37.2441,37.5869,187014.0
2015-12-18 11:00:00,40.57,40.71,40.55,40.59,161909.0,37.5869,37.7166,37.5684,37.6054,161909.0
2015-12-18 12:00:00,40.59,40.66,40.37,40.39,139550.0,37.6054,37.6703,37.4016,37.4201,139550.0
2015-12-18 13:00:00,40.4,40.55,40.37,40.49,135110.0,37.4294,37.5684,37.4016,37.5128,135110.0
2015-12-18 14:00:00,40.48,40.63,40.47,40.51,155784.0,37.5035,37.6425,37.4942,37.5313,155784.0
2015-12-18 15:00:00,40.51,40.58,40.08,40.1,862315.0,37.5313,37.5961,37.1329,37.1514,862315.0
2015-12-21 09:30:00,40.51,40.91,40.51,40.73,145967.0,37.5313,37.9019,37.5313,37.7351,145967.0
2015-12-21 10:00:00,40.73,41.12,40.72,41.06,343981.0,37.7351,38.0964,37.7259,38.0409,343981.0
2015-12-21 11:00:00,41.05,41.09,40.7,40.73,163949.0,38.0316,38.0686,37.7073,37.7351,163949.0
2015-12-21 12:00:00,40.74,40.91,40.74,40.9,149716.0,37.7444,37.9019,37.7444,37.8926,149716.0
2015-12-21 13:00:00,40.89,40.96,40.81,40.82,120534.0,37.8834,37.9482,37.8092,37.8185,120534.0
2015-12-21 14:00:00,40.82,40.85,40.69,40.74,111251.0,37.8185,37.8463,37.6981,37.7444,111251.0
2015-12-21 15:00:00,40.73,40.85,40.6,40.83,379450.0,37.7351,37.8463,37.6147,37.8278,379450.0
2015-12-22 09:30:00,41.01,41.25,40.86,40.89,142276.0,37.9945,38.2169,37.8556,37.8834,142276.0
2015-12-22 10:00:00,40.89,41.06,40.83,40.89,242539.0,37.8834,38.0409,37.8278,37.8834,242539.0
2015-12-22 11:00:00,40.88,41.03,40.71,40.91,106963.0,37.8741,38.0131,37.7166,37.9019,106963.0
2015-12-22 12:00:00,40.92,41.01,40.76,41.01,77158.0,37.9111,37.9945,37.7629,37.9945,77158.0
2015-12-22 13:00:00,41.01,41.18,41.0,41.17,87768.0,37.9945,38.152,37.9853,38.1428,87768.0
2015-12-22 14:00:00,41.17,41.2,41.1,41.17,109636.0,38.1428,38.1706,38.0779,38.1428,109636.0
2015-12-22 15:00:00,41.17,41.33,41.14,41.24,376642.0,38.1428,38.291,38.115,38.2076,376642.0
2015-12-23 09:30:00,41.62,41.66,41.39,41.65,113666.0,38.5597,38.5967,38.3466,38.5875,113666.0
2015-12-23 10:00:00,41.64,41.85,41.63,41.84,248902.0,38.5782,38.7728,38.5689,38.7635,248902.0
2015-12-23 11:00:00,41.84,41.86,41.54,41.58,172182.0,38.7635,38.782,38.4856,38.5226,172182.0
2015-12-23 12:00:00,41.58,41.69,41.46,41.53,142810.0,38.5226,38.6245,38.4114,38.4763,142810.0
2015-12-23 13:00:00,41.54,41.54,41.43,41.54,163113.0,38.4856,38.4856,38.3836,38.4856,163113.0
2015-12-23 14:00:00,41.55,41.78,41.54,41.75,113972.0,38.4948,38.7079,38.4856,38.6801,113972.0
2015-12-23 15:00:00,41.75,41.81,41.58,41.76,359704.0,38.6801,38.7357,38.5226,38.6894,359704.0
2015-12-24 09:30:00,41.79,41.91,41.67,41.83,124563.0,38.7172,38.8284,38.606,38.7542,124563.0
2015-12-24 10:00:00,41.82,41.98,41.8,41.97,135411.0,38.745,38.8932,38.7264,38.8839,135411.0
2015-12-24 11:00:00,41.96,42.11,41.94,42.05,184891.0,38.8747,39.0136,38.8561,38.9581,184891.0
2015-12-24 12:00:00,42.06,42.26,42.01,42.14,300385.0,38.9673,39.1526,38.921,39.0414,300385.0
2015-12-28 09:30:00,42.02,42.08,41.77,41.82,104285.0,38.9303,38.9859,38.6986,38.745,104285.0
2015-12-28 10:00:00,41.81,41.83,41.52,41.61,297181.0,38.7357,38.7542,38.467,38.5504,297181.0
2015-12-28 11:00:00,41.6,41.78,41.6,41.65,135578.0,38.5411,38.7079,38.5411,38.5875,135578.0
2015-12-28 12:00:00,41.66,41.73,41.61,41.68,172986.0,38.5967,38.6616,38.5504,38.6153,172986.0
2015-12-28 13:00:00,41.68,41.82,41.64,41.64,137595.0,38.6153,38.745,38.5782,38.5782,137595.0
2015-12-28 14:00:00,41.64,41.7,41.56,41.68,115941.0,38.5782,38.6338,38.5041,38.6153,115941.0
2015-12-28 15:00:00,41.69,41.79,41.64,41.79,304801.0,38.6245,38.7172,38.5782,38.7172,304801.0
2015-12-29 09:30:00,42.08,42.29,41.92,42.27,162169.0,38.9859,39.1804,38.8376,39.1619,162169.0
2015-12-29 10:00:00,42.28,42.38,42.17,42.21,135202.0,39.1711,39.2638,39.0692,39.1063,135202.0
2015-12-29 11:00:00,42.21,42.35,42.16,42.19,152921.0,39.1063,39.236,39.06,39.0878,152921.0
2015-12-29 12:00:00,42.19,42.34,42.13,42.28,97815.0,39.0878,39.2267,39.0322,39.1711,97815.0
2015-12-29 13:00:00,42.29,42.46,42.28,42.45,102413.0,39.1804,39.3379,39.1711,39.3286,102413.0
2015-12-29 14:00:00,42.45,42.48,42.39,42.42,165609.0,39.3286,39.3564,39.2731,39.3009,165609.0
2015-12-29 15:00:00,42.41,42.47,42.34,42.35,244531.0,39.2916,39.3472,39.2267,39.236,244531.0
2015-12-30 09:30:00,42.36,42.38,42.01,42.35,73689.0,39.2453,39.2638,38.921,39.236,73689.0
2015-12-30 10:00:00,42.34,42.38,42.14,42.19,102669.0,39.2267,39.2638,39.0414,39.0878,102669.0
2015-12-30 11:00:00,42.19,42.3,42.17,42.26,97373.0,39.0878,39.1897,39.0692,39.1526,97373.0
2015-12-30 12:00:00,42.27,42.32,42.15,42.21,47537.0,39.1619,39.2082,39.0507,39.1063,47537.0
2015-12-30 13:00:00,42.22,42.31,42.1,42.26,70591.0,39.1156,39.1989,39.0044,39.1526,70591.0
2015-12-30 14:00:00,42.25,42.3,42.2,42.26,73405.0,39.1434,39.1897,39.097,39.1526,73405.0
2015-12-30 15:00:00,42.27,42.33,42.1,42.17,220103.0,39.1619,39.2175,39.0044,39.0692,220103.0
2015-12-31 09:30:00,41.9,42.11,41.71,42.06,58949.0,38.9259,39.121,38.7493,39.0745,58949.0
2015-12-31 10:00:00,42.07,42.1,41.92,42.04,102051.0,39.0838,39.1117,38.9444,39.0559,102051.0
2015-12-31 11:00:00,42.05,42.14,41.93,42.13,88887.0,39.0652,39.1488,38.9537,39.1395,88887.0
2015-12-31 12:00:00,42.13,42.28,42.08,42.22,133240.0,39.1395,39.2789,39.0931,39.2231,133240.0
2015-12-31 13:00:00,42.21,42.27,42.09,42.27,101795.0,39.2139,39.2696,39.1024,39.2696,101795.0
2015-12-31 14:00:00,42.27,42.35,42.13,42.18,187107.0,39.2696,39.3439,39.1395,39.186,187107.0
2015-12-31 15:00:00,42.17,42.17,41.81,41.81,442992.0,39.1767,39.1767,38.8422,38.8422,442992.0
2016-01-04 09:30:00,41.06,41.19,40.8,40.86,244109.0,38.1455,38.2663,37.9039,37.9597,244109.0
2016-01-04 10:00:00,40.87,40.94,40.42,40.49,296668.0,37.969,38.034,37.5509,37.6159,296668.0
2016-01-04 11:00:00,40.49,40.58,40.34,40.5,263645.0,37.6159,37.6996,37.4766,37.6252,263645.0
2016-01-04 12:00:00,40.5,40.56,40.35,40.43,230982.0,37.6252,37.681,37.4859,37.5602,230982.0
2016-01-04 13:00:00,40.44,40.53,40.4,40.41,280300.0,37.5695,37.6531,37.5323,37.5416,280300.0
2016-01-04 14:00:00,40.41,40.59,40.37,40.48,256869.0,37.5416,37.7088,37.5045,37.6067,256869.0
2016-01-04 15:00:00,40.49,40.7,40.39,40.68,1123769.0,37.6159,37.811,37.523,37.7925,1123769.0
2016-01-05 09:30:00,40.73,40.94,40.6,40.9,134518.0,37.8389,38.034,37.7181,37.9968,134518.0
2016-01-05 10:00:00,40.91,40.95,40.59,40.62,235442.0,38.0061,38.0433,37.7088,37.7367,235442.0
2016-01-05 11:00:00,40.62,40.85,40.57,40.63,356846.0,37.7367,37.9504,37.6903,37.746,356846.0
2016-01-05 12:00:00,40.64,40.64,40.39,40.48,258904.0,37.7553,37.7553,37.523,37.6067,258904.0
2016-01-05 13:00:00,40.49,40.56,40.34,40.52,274751.0,37.6159,37.681,37.4766,37.6438,274751.0
2016-01-05 14:00:00,40.52,40.62,40.44,40.58,352123.0,37.6438,37.7367,37.5695,37.6996,352123.0
2016-01-05 15:00:00,40.58,40.62,40.46,40.55,561371.0,37.6996,37.7367,37.5881,37.6717,561371.0
2016-01-06 09:30:00,40.24,40.38,40.05,40.29,153615.0,37.3837,37.5138,37.2072,37.4301,153615.0
2016-01-06 10:00:00,40.3,40.55,40.25,40.54,196801.0,37.4394,37.6717,37.393,37.6624,196801.0
2016-01-06 11:00:00,40.53,40.77,40.52,40.65,185565.0,37.6531,37.8761,37.6438,37.7646,185565.0
2016-01-06 12:00:00,40.65,40.8,40.56,40.74,176078.0,37.7646,37.9039,37.681,37.8482,176078.0
2016-01-06 13:00:00,40.74,40.88,40.68,40.8,287199.0,37.8482,37.9783,37.7925,37.9039,287199.0
2016-01-06 14:00:00,40.81,40.99,40.6,40.62,295107.0,37.9132,38.0805,37.7181,37.7367,295107.0
2016-01-06 15:00:00,40.61,40.73,40.57,40.72,476536.0,37.7274,37.8389,37.6903,37.8296,476536.0
2016-01-07 09:30:00,40.14,40.15,39.59,39.59,241201.0,37.2908,37.3001,36.7798,36.7798,241201.0
2016-01-07 10:00:00,39.58,39.96,39.51,39.86,292951.0,36.7705,37.1236,36.7055,37.0307,292951.0
2016-01-07 11:00:00,39.85,39.89,39.47,39.49,244729.0,37.0214,37.0585,36.6683,36.6869,244729.0
2016-01-07 12:00:00,39.48,39.57,39.16,39.18,315672.0,36.6776,36.7612,36.3804,36.3989,315672.0
2016-01-07 13:00:00,39.19,39.2,38.84,39.09,358818.0,36.4082,36.4175,36.0831,36.3153,358818.0
2016-01-07 14:00:00,39.09,39.12,38.81,38.96,446037.0,36.3153,36.3432,36.0552,36.1945,446037.0
2016-01-07 15:00:00,38.96,39.19,38.85,39.01,1043855.0,36.1945,36.4082,36.0924,36.241,1043855.0
2016-01-08 09:30:00,39.22,39.71,39.22,39.65,206963.0,36.4361,36.8913,36.4361,36.8356,206963.0
2016-01-08 10:00:00,39.63,39.64,38.89,38.94,403358.0,36.817,36.8263,36.1295,36.176,403358.0
2016-01-08 11:00:00,38.94,39.01,38.65,38.94,272647.0,36.176,36.241,35.9066,36.176,272647.0
2016-01-08 12:00:00,38.95,39.03,38.86,38.97,354270.0,36.1853,36.2596,36.1016,36.2038,354270.0
2016-01-08 13:00:00,38.97,39.0,38.56,38.58,332701.0,36.2038,36.2317,35.8229,35.8415,332701.0
2016-01-08 14:00:00,38.58,38.97,38.57,38.86,305714.0,35.8415,36.2038,35.8322,36.1016,305714.0
2016-01-08 15:00:00,38.85,38.89,38.46,38.59,871815.0,36.0924,36.1295,35.73,35.8508,871815.0
2016-01-11 09:30:00,38.71,38.9,38.4,38.42,188114.0,35.9623,36.1388,35.6743,35.6929,188114.0
2016-01-11 10:00:00,38.42,38.43,37.91,37.91,460351.0,35.6929,35.7022,35.2191,35.2191,460351.0
2016-01-11 11:00:00,37.91,37.99,37.76,37.95,258957.0,35.2191,35.2934,35.0797,35.2562,258957.0
2016-01-11 12:00:00,37.96,37.99,37.76,37.8,217244.0,35.2655,35.2934,35.0797,35.1169,217244.0
2016-01-11 13:00:00,37.81,37.84,37.41,37.48,318455.0,35.1262,35.154,34.7546,34.8196,318455.0
2016-01-11 14:00:00,37.49,37.73,37.42,37.63,284479.0,34.8289,35.0519,34.7639,34.959,284479.0
2016-01-11 15:00:00,37.64,38.11,37.53,37.93,727855.0,34.9682,35.4049,34.8661,35.2377,727855.0
2016-01-12 09:30:00,38.43,38.58,38.2,38.41,167190.0,35.7022,35.8415,35.4885,35.6836,167190.0
2016-01-12 10:00:00,38.41,38.45,38.09,38.22,242767.0,35.6836,35.7207,35.3863,35.5071,242767.0
2016-01-12 11:00:00,38.22,38.24,37.86,38.08,182422.0,35.5071,35.5257,35.1726,35.377,182422.0
2016-01-12 12:00:00,38.08,38.15,37.76,37.79,154086.0,35.377,35.442,35.0797,35.1076,154086.0
2016-01-12 13:00:00,37.8,37.91,37.73,37.78,166237.0,35.1169,35.2191,35.0519,35.0983,166237.0
2016-01-12 14:00:00,37.78,38.05,37.64,38.03,207333.0,35.0983,35.3491,34.9682,35.3306,207333.0
2016-01-12 15:00:00,38.03,38.3,37.88,38.2,504668.0,35.3306,35.5814,35.1912,35.4885,504668.0
2016-01-13 09:30:00,38.35,38.47,38.14,38.31,220626.0,35.6278,35.7393,35.4328,35.5907,220626.0
2016-01-13 10:00:00,38.32,38.37,37.84,37.96,498087.0,35.6,35.6464,35.154,35.2655,498087.0
2016-01-13 11:00:00,37.96,38.05,37.73,37.77,220080.0,35.2655,35.3491,35.0519,35.089,220080.0
2016-01-13 12:00:00,37.77,37.85,37.41,37.5,480957.0,35.089,35.1633,34.7546,34.8382,480957.0
2016-01-13 13:00:00,37.49,37.59,37.12,37.12,307799.0,34.8289,34.9218,34.4852,34.4852,307799.0
2016-01-13 14:00:00,37.12,37.22,36.71,36.92,380008.0,34.4852,34.5781,34.1043,34.2994,380008.0
2016-01-13 15:00:00,36.93,37.07,36.83,36.87,1511944.0,34.3086,34.4387,34.2157,34.2529,1511944.0
2016-01-14 09:30:00,36.94,37.27,36.59,36.6,127343.0,34.3179,34.6245,33.9928,34.0021,127343.0
2016-01-14 10:00:00,36.6,37.65,36.55,37.48,300964.0,34.0021,34.9775,33.9556,34.8196,300964.0
2016-01-14 11:00:00,37.48,37.6,37.31,37.53,293619.0,34.8196,34.9311,34.6617,34.8661,293619.0
2016-01-14 12:00:00,37.54,37.68,37.46,37.57,371348.0,34.8753,35.0054,34.801,34.9032,371348.0
2016-01-14 13:00:00,37.57,37.81,37.56,37.68,191344.0,34.9032,35.1262,34.8939,35.0054,191344.0
2016-01-14 14:00:00,37.68,37.88,37.51,37.85,443327.0,35.0054,35.1912,34.8475,35.1633,443327.0
2016-01-14 15:00:00,37.87,37.87,37.53,37.6,738807.0,35.1819,35.1819,34.8661,34.9311,738807.0
2016-01-15 09:30:00,36.67,37.05,36.55,37.02,374649.0,34.0671,34.4201,33.9556,34.3923,374649.0
2016-01-15 10:00:00,37.0,37.56,36.86,37.29,507841.0,34.3737,34.8939,34.2436,34.6431,507841.0
2016-01-15 11:00:00,37.28,37.31,36.98,37.08,349728.0,34.6338,34.6617,34.3551,34.448,349728.0
2016-01-15 12:00:00,37.08,37.16,36.85,37.13,314146.0,34.448,34.5223,34.2343,34.4944,314146.0
2016-01-15 13:00:00,37.13,37.14,36.93,37.02,150092.0,34.4944,34.5037,34.3086,34.3923,150092.0
2016-01-15 14:00:00,37.04,37.31,36.86,37.31,223934.0,34.4108,34.6617,34.2436,34.6617,223934.0
2016-01-15 15:00:00,37.3,37.35,37.01,37.12,701022.0,34.6524,34.6988,34.383,34.4852,701022.0
2016-01-19 09:30:00,37.64,37.76,37.35,37.52,260521.0,34.9682,35.0797,34.6988,34.8568,260521.0
2016-01-19 10:00:00,37.51,37.92,37.34,37.7,329010.0,34.8475,35.2284,34.6895,35.024,329010.0
2016-01-19 11:00:00,37.7,37.75,37.45,37.59,199770.0,35.024,35.0704,34.7917,34.9218,199770.0
2016-01-19 12:00:00,37.57,37.58,37.08,37.16,175504.0,34.9032,34.9125,34.448,34.5223,175504.0
2016-01-19 13:00:00,37.17,37.22,37.04,37.1,228461.0,34.5316,34.5781,34.4108,34.4666,228461.0
2016-01-19 14:00:00,37.09,37.11,36.79,36.89,285122.0,34.4573,34.4759,34.1786,34.2715,285122.0
2016-01-19 15:00:00,36.89,37.38,36.87,37.21,567151.0,34.2715,34.7267,34.2529,34.5688,567151.0
2016-01-20 09:30:00,36.68,36.9,36.46,36.53,134525.0,34.0764,34.2808,33.872,33.937,134525.0
2016-01-20 10:00:00,36.52,36.54,36.36,36.38,509006.0,33.9277,33.9463,33.7791,33.7977,509006.0
2016-01-20 11:00:00,36.38,36.54,36.3,36.36,236359.0,33.7977,33.9463,33.7234,33.7791,236359.0
2016-01-20 12:00:00,36.35,36.59,36.13,36.58,287578.0,33.7698,33.9928,33.5654,33.9835,287578.0
2016-01-20 13:00:00,36.59,37.2,36.52,37.11,225897.0,33.9928,34.5595,33.9277,34.4759,225897.0
2016-01-20 14:00:00,37.11,37.18,36.93,37.08,274501.0,34.4759,34.5409,34.3086,34.448,274501.0
2016-01-20 15:00:00,37.08,37.61,37.01,37.26,445734.0,34.448,34.9404,34.383,34.6152,445734.0
2016-01-21 09:30:00,37.35,37.48,36.81,37.0,147215.0,34.6988,34.8196,34.1972,34.3737,147215.0
2016-01-21 10:00:00,37.01,37.59,37.01,37.4,265939.0,34.383,34.9218,34.383,34.7453,265939.0
2016-01-21 11:00:00,37.39,37.7,37.31,37.67,231493.0,34.736,35.024,34.6617,34.9961,231493.0
2016-01-21 12:00:00,37.68,37.83,37.53,37.57,153338.0,35.0054,35.1448,34.8661,34.9032,153338.0
2016-01-21 13:00:00,37.58,37.68,37.24,37.34,164759.0,34.9125,35.0054,34.5966,34.6895,164759.0
2016-01-21 14:00:00,37.35,37.38,37.02,37.27,191137.0,34.6988,34.7267,34.3923,34.6245,191137.0
2016-01-21 15:00:00,37.28,37.42,37.13,37.22,622453.0,34.6338,34.7639,34.4944,34.5781,622453.0
2016-01-22 09:30:00,37.91,37.96,37.58,37.94,153296.0,35.2191,35.2655,34.9125,35.2469,153296.0
2016-01-22 10:00:00,37.95,38.09,37.82,37.93,344750.0,35.2562,35.3863,35.1355,35.2377,344750.0
2016-01-22 11:00:00,37.92,38.02,37.82,37.85,260168.0,35.2284,35.3213,35.1355,35.1633,260168.0
2016-01-22 12:00:00,37.85,38.06,37.85,38.04,165203.0,35.1633,35.3584,35.1633,35.3399,165203.0
2016-01-22 13:00:00,38.04,38.11,37.84,38.1,124790.0,35.3399,35.4049,35.154,35.3956,124790.0
2016-01-22 14:00:00,38.1,38.18,37.89,37.97,143758.0,35.3956,35.4699,35.2005,35.2748,143758.0
2016-01-22 15:00:00,37.96,38.0,37.84,37.97,327698.0,35.2655,35.3027,35.154,35.2748,327698.0
2016-01-25 09:30:00,37.4,37.98,37.4,37.89,110420.0,34.7453,35.2841,34.7453,35.2005,110420.0
2016-01-25 10:00:00,37.88,38.01,37.79,37.89,190234.0,35.1912,35.312,35.1076,35.2005,190234.0
2016-01-25 11:00:00,37.88,38.02,37.78,37.96,199914.0,35.1912,35.3213,35.0983,35.2655,199914.0
2016-01-25 12:00:00,37.95,38.0,37.84,37.93,100404.0,35.2562,35.3027,35.154,35.2377,100404.0
2016-01-25 13:00:00,37.93,38.03,37.79,37.79,116533.0,35.2377,35.3306,35.1076,35.1076,116533.0
2016-01-25 14:00:00,37.78,37.8,37.69,37.74,152406.0,35.0983,35.1169,35.0147,35.0611,152406.0
2016-01-25 15:00:00,37.75,37.8,37.54,37.61,638143.0,35.0704,35.1169,34.8753,34.9404,638143.0
2016-01-26 09:30:00,37.89,37.91,37.36,37.47,97678.0,35.2005,35.2191,34.7081,34.8103,97678.0
2016-01-26 10:00:00,37.47,37.96,37.47,37.62,144165.0,34.8103,35.2655,34.8103,34.9497,144165.0
2016-01-26 11:00:00,37.61,37.72,37.5,37.52,207131.0,34.9404,35.0426,34.8382,34.8568,207131.0
2016-01-26 12:00:00,37.54,37.75,37.47,37.56,281933.0,34.8753,35.0704,34.8103,34.8939,281933.0
2016-01-26 13:00:00,37.56,37.76,37.56,37.66,103695.0,34.8939,35.0797,34.8939,34.9868,103695.0
2016-01-26 14:00:00,37.65,37.65,37.49,37.5,138255.0,34.9775,34.9775,34.8289,34.8382,138255.0
2016-01-26 15:00:00,37.51,37.56,37.36,37.51,483992.0,34.8475,34.8939,34.7081,34.8475,483992.0
2016-01-27 09:30:00,37.39,37.59,37.35,37.38,72391.0,34.736,34.9218,34.6988,34.7267,72391.0
2016-01-27 10:00:00,37.37,37.51,37.3,37.41,224478.0,34.7174,34.8475,34.6524,34.7546,224478.0
2016-01-27 11:00:00,37.41,37.83,37.36,37.79,119391.0,34.7546,35.1448,34.7081,35.1076,119391.0
2016-01-27 12:00:00,37.78,37.92,37.71,37.79,100315.0,35.0983,35.2284,35.0333,35.1076,100315.0
2016-01-27 13:00:00,37.79,37.81,37.52,37.61,126925.0,35.1076,35.1262,34.8568,34.9404,126925.0
2016-01-27 14:00:00,37.6,37.73,37.07,37.1,198428.0,34.9311,35.0519,34.4387,34.4666,198428.0
2016-01-27 15:00:00,37.1,37.1,36.81,37.06,426108.0,34.4666,34.4666,34.1972,34.4294,426108.0
2016-01-28 09:30:00,37.27,37.27,36.56,36.68,281148.0,34.6245,34.6245,33.9649,34.0764,281148.0
2016-01-28 10:00:00,36.69,36.72,36.14,36.66,295243.0,34.0857,34.1135,33.5747,34.0578,295243.0
2016-01-28 11:00:00,36.65,36.89,36.54,36.54,585879.0,34.0485,34.2715,33.9463,33.9463,585879.0
2016-01-28 12:00:00,36.53,36.7,36.5,36.58,302462.0,33.937,34.095,33.9092,33.9835,302462.0
2016-01-28 13:00:00,36.57,36.6,36.35,36.48,194383.0,33.9742,34.0021,33.7698,33.8906,194383.0
2016-01-28 14:00:00,36.48,36.6,36.22,36.25,314320.0,33.8906,34.0021,33.649,33.6769,314320.0
2016-01-28 15:00:00,36.26,36.3,36.01,36.11,915749.0,33.6862,33.7234,33.4539,33.5468,915749.0
2016-01-29 09:30:00,36.44,36.81,36.31,36.68,103761.0,33.8534,34.1972,33.7326,34.0764,103761.0
2016-01-29 10:00:00,36.7,36.82,36.58,36.69,327253.0,34.095,34.2064,33.9835,34.0857,327253.0
2016-01-29 11:00:00,36.69,36.97,36.68,36.95,256795.0,34.0857,34.3458,34.0764,34.3272,256795.0
2016-01-29 12:00:00,36.94,37.25,36.92,37.25,201341.0,34.3179,34.6059,34.2994,34.6059,201341.0
2016-01-29 13:00:00,37.24,37.35,37.15,37.29,203490.0,34.5966,34.6988,34.513,34.6431,203490.0
2016-01-29 14:00:00,37.29,37.54,37.22,37.48,383899.0,34.6431,34.8753,34.5781,34.8196,383899.0
2016-01-29 15:00:00,37.49,37.69,37.47,37.66,792342.0,34.8289,35.0147,34.8103,34.9868,792342.0
2016-02-01 09:30:00,37.37,37.78,37.28,37.68,169344.0,34.7174,35.0983,34.6338,35.0054,169344.0
2016-02-01 10:00:00,37.69,37.72,37.08,37.23,393967.0,35.0147,35.0426,34.448,34.5873,393967.0
2016-02-01 11:00:00,37.24,37.31,37.0,37.3,333764.0,34.5966,34.6617,34.3737,34.6524,333764.0
2016-02-01 12:00:00,37.29,37.35,37.08,37.17,221900.0,34.6431,34.6988,34.448,34.5316,221900.0
2016-02-01 13:00:00,37.18,37.53,37.16,37.52,231326.0,34.5409,34.8661,34.5223,34.8568,231326.0
2016-02-01 14:00:00,37.52,37.8,37.48,37.8,311392.0,34.8568,35.1169,34.8196,35.1169,311392.0
2016-02-01 15:00:00,37.78,37.95,37.67,37.69,572756.0,35.0983,35.2562,34.9961,35.0147,572756.0
2016-02-02 09:30:00,37.18,37.34,37.05,37.17,123707.0,34.5409,34.6895,34.4201,34.5316,123707.0
2016-02-02 10:00:00,37.16,37.37,37.05,37.35,244558.0,34.5223,34.7174,34.4201,34.6988,244558.0
2016-02-02 11:00:00,37.36,37.55,37.31,37.33,271824.0,34.7081,34.8846,34.6617,34.6802,271824.0
2016-02-02 12:00:00,37.33,37.39,37.08,37.13,149834.0,34.6802,34.736,34.448,34.4944,149834.0
2016-02-02 13:00:00,37.13,37.17,36.95,37.01,119118.0,34.4944,34.5316,34.3272,34.383,119118.0
2016-02-02 14:00:00,37.02,37.23,36.95,37.12,200332.0,34.3923,34.5873,34.3272,34.4852,200332.0
2016-02-02 15:00:00,37.12,37.2,36.96,37.08,374845.0,34.4852,34.5595,34.3365,34.448,374845.0
2016-02-03 09:30:00,37.27,37.36,36.86,36.89,132172.0,34.6245,34.7081,34.2436,34.2715,132172.0
2016-02-03 10:00:00,36.89,36.89,36.29,36.65,211319.0,34.2715,34.2715,33.7141,34.0485,211319.0
2016-02-03 11:00:00,36.66,36.79,36.4,36.64,145958.0,34.0578,34.1786,33.8163,34.0392,145958.0
2016-02-03 12:00:00,36.67,36.94,36.55,36.74,293324.0,34.0671,34.3179,33.9556,34.1321,293324.0
2016-02-03 13:00:00,36.74,36.8,36.32,36.34,147753.0,34.1321,34.1879,33.7419,33.7605,147753.0
2016-02-03 14:00:00,36.34,37.15,36.33,37.13,247146.0,33.7605,34.513,33.7512,34.4944,247146.0
2016-02-03 15:00:00,37.13,37.23,37.01,37.21,691692.0,34.4944,34.5873,34.383,34.5688,691692.0
2016-02-04 09:30:00,37.15,37.48,36.97,37.35,193931.0,34.513,34.8196,34.3458,34.6988,193931.0
2016-02-04 10:00:00,37.35,37.79,37.22,37.7,374963.0,34.6988,35.1076,34.5781,35.024,374963.0
2016-02-04 11:00:00,37.7,37.71,37.29,37.3,416167.0,35.024,35.0333,34.6431,34.6524,416167.0
2016-02-04 12:00:00,37.31,37.53,37.28,37.42,212256.0,34.6617,34.8661,34.6338,34.7639,212256.0
2016-02-04 13:00:00,37.42,37.56,37.34,37.39,157934.0,34.7639,34.8939,34.6895,34.736,157934.0
2016-02-04 14:00:00,37.39,37.44,37.21,37.4,552229.0,34.736,34.7824,34.5688,34.7453,552229.0
2016-02-04 15:00:00,37.4,37.48,37.29,37.43,625955.0,34.7453,34.8196,34.6431,34.7731,625955.0
2016-02-05 09:30:00,37.26,37.31,36.63,36.68,573859.0,34.6152,34.6617,34.0299,34.0764,573859.0
2016-02-05 10:00:00,36.68,36.89,36.48,36.53,533518.0,34.0764,34.2715,33.8906,33.937,533518.0
2016-02-05 11:00:00,36.53,36.54,36.11,36.17,563322.0,33.937,33.9463,33.5468,33.6026,563322.0
2016-02-05 12:00:00,36.16,36.31,36.0,36.03,544608.0,33.5933,33.7326,33.4447,33.4725,544608.0
2016-02-05 13:00:00,36.04,36.25,35.99,35.99,525388.0,33.4818,33.6769,33.4354,33.4354,525388.0
2016-02-05 14:00:00,36.0,36.08,35.83,35.91,423249.0,33.4447,33.519,33.2867,33.361,423249.0
2016-02-05 15:00:00,35.91,36.13,35.88,36.04,748809.0,33.361,33.5654,33.3332,33.4818,748809.0
2016-02-08 09:30:00,35.61,35.78,35.13,35.21,217947.0,33.0823,33.2403,32.6364,32.7107,217947.0
2016-02-08 10:00:00,35.2,35.45,34.85,34.86,357553.0,32.7014,32.9337,32.3763,32.3856,357553.0
2016-02-08 11:00:00,34.86,34.91,34.62,34.87,281477.0,32.3856,32.432,32.1626,32.3949,281477.0
2016-02-08 12:00:00,34.89,34.96,34.68,34.94,291089.0,32.4134,32.4785,32.2183,32.4599,291089.0
2016-02-08 13:00:00,34.93,34.96,34.44,34.46,380869.0,32.4506,32.4785,31.9954,32.014,380869.0
2016-02-08 14:00:00,34.46,34.57,34.39,34.46,404411.0,32.014,32.1162,31.9489,32.014,404411.0
2016-02-08 15:00:00,34.46,35.01,34.44,34.8,1446138.0,32.014,32.5249,31.9954,32.3298,1446138.0
2016-02-09 09:30:00,34.21,35.53,34.15,35.17,246856.0,31.7817,33.008,31.726,32.6736,246856.0
2016-02-09 10:00:00,35.18,35.47,34.9,34.93,343616.0,32.6829,32.9523,32.4227,32.4506,343616.0
2016-02-09 11:00:00,34.92,35.47,34.9,35.32,419016.0,32.4413,32.9523,32.4227,32.8129,419016.0
2016-02-09 12:00:00,35.33,35.51,35.17,35.19,465425.0,32.8222,32.9894,32.6736,32.6921,465425.0
2016-02-09 13:00:00,35.2,35.22,34.99,35.15,268812.0,32.7014,32.72,32.5063,32.655,268812.0
2016-02-09 14:00:00,35.16,35.57,35.04,35.45,391460.0,32.6643,33.0452,32.5528,32.9337,391460.0
2016-02-09 15:00:00,35.45,35.77,35.33,35.37,677665.0,32.9337,33.231,32.8222,32.8594,677665.0
2016-02-10 09:30:00,35.63,36.59,35.53,36.59,255923.0,33.1009,33.9928,33.008,33.9928,255923.0
2016-02-10 10:00:00,36.61,36.73,36.11,36.16,379493.0,34.0114,34.1228,33.5468,33.5933,379493.0
2016-02-10 11:00:00,36.17,36.38,35.99,36.24,297646.0,33.6026,33.7977,33.4354,33.6676,297646.0
2016-02-10 12:00:00,36.24,36.55,36.15,36.51,228339.0,33.6676,33.9556,33.584,33.9185,228339.0
2016-02-10 13:00:00,36.51,36.56,36.3,36.38,292634.0,33.9185,33.9649,33.7234,33.7977,292634.0
2016-02-10 14:00:00,36.39,36.44,36.04,36.07,363586.0,33.807,33.8534,33.4818,33.5097,363586.0
2016-02-10 15:00:00,36.07,36.21,35.82,35.86,928111.0,33.5097,33.6397,33.2774,33.3146,928111.0
2016-02-11 09:30:00,35.12,35.61,35.0,35.28,210078.0,32.6271,33.0823,32.5156,32.7758,210078.0
2016-02-11 10:00:00,35.28,35.34,35.03,35.07,273486.0,32.7758,32.8315,32.5435,32.5807,273486.0
2016-02-11 11:00:00,35.07,35.42,34.99,35.25,601070.0,32.5807,32.9058,32.5063,32.7479,601070.0
2016-02-11 12:00:00,35.24,35.36,35.18,35.3,198519.0,32.7386,32.8501,32.6829,32.7943,198519.0
2016-02-11 13:00:00,35.33,35.41,35.04,35.09,154780.0,32.8222,32.8965,32.5528,32.5992,154780.0
2016-02-11 14:00:00,35.08,35.38,34.93,35.27,322007.0,32.59,32.8687,32.4506,32.7665,322007.0
2016-02-11 15:00:00,35.27,35.52,35.06,35.33,857855.0,32.7665,32.9987,32.5714,32.8222,857855.0
2016-02-12 09:30:00,35.84,36.06,35.61,35.64,233858.0,33.296,33.5004,33.0823,33.1102,233858.0
2016-02-12 10:00:00,35.63,35.88,35.54,35.56,464620.0,33.1009,33.3332,33.0173,33.0359,464620.0
2016-02-12 11:00:00,35.57,35.96,35.52,35.69,416390.0,33.0452,33.4075,32.9987,33.1567,416390.0
2016-02-12 12:00:00,35.69,35.95,35.66,35.85,556126.0,33.1567,33.3982,33.1288,33.3053,556126.0
2016-02-12 13:00:00,35.85,35.98,35.72,35.79,373345.0,33.3053,33.4261,33.1845,33.2496,373345.0
2016-02-12 14:00:00,35.79,35.96,35.77,35.87,472140.0,33.2496,33.4075,33.231,33.3239,472140.0
2016-02-12 15:00:00,35.87,36.23,35.85,36.22,912490.0,33.3239,33.6583,33.3053,33.649,912490.0
2016-02-16 09:30:00,36.72,37.07,36.53,36.53,237670.0,34.1135,34.4387,33.937,33.937,237670.0
2016-02-16 10:00:00,36.53,36.87,36.4,36.65,351644.0,33.937,34.2529,33.8163,34.0485,351644.0
2016-02-16 11:00:00,36.64,36.99,36.54,36.94,334277.0,34.0392,34.3644,33.9463,34.3179,334277.0
2016-02-16 12:00:00,36.94,37.01,36.77,36.89,182583.0,34.3179,34.383,34.16,34.2715,182583.0
2016-02-16 13:00:00,36.9,36.98,36.81,36.88,209833.0,34.2808,34.3551,34.1972,34.2622,209833.0
2016-02-16 14:00:00,36.89,37.0,36.7,36.72,230814.0,34.2715,34.3737,34.095,34.1135,230814.0
2016-02-16 15:00:00,36.72,37.17,36.72,37.08,756631.0,34.1135,34.5316,34.1135,34.448,756631.0
2016-02-17 09:30:00,35.22,37.29,34.75,37.21,861415.0,32.72,34.6431,32.2834,34.5688,861415.0
2016-02-17 10:00:00,37.2,37.85,37.05,37.65,857207.0,34.5595,35.1633,34.4201,34.9775,857207.0
2016-02-17 11:00:00,37.63,37.95,37.41,37.87,675570.0,34.959,35.2562,34.7546,35.1819,675570.0
2016-02-17 12:00:00,37.9,38.13,37.62,37.86,440599.0,35.2098,35.4235,34.9497,35.1726,440599.0
2016-02-17 13:00:00,37.85,37.9,37.64,37.71,320720.0,35.1633,35.2098,34.9682,35.0333,320720.0
2016-02-17 14:00:00,37.71,37.91,37.55,37.61,732639.0,35.0333,35.2191,34.8846,34.9404,732639.0
2016-02-17 15:00:00,37.62,37.95,37.59,37.87,1006023.0,34.9497,35.2562,34.9218,35.1819,1006023.0
2016-02-18 09:30:00,37.73,37.96,37.5,37.6,304948.0,35.0519,35.2655,34.8382,34.9311,304948.0
2016-02-18 10:00:00,37.6,37.75,37.42,37.47,336891.0,34.9311,35.0704,34.7639,34.8103,336891.0
2016-02-18 11:00:00,37.46,37.58,37.3,37.56,194999.0,34.801,34.9125,34.6524,34.8939,194999.0
2016-02-18 12:00:00,37.55,37.68,37.48,37.54,129924.0,34.8846,35.0054,34.8196,34.8753,129924.0
2016-02-18 13:00:00,37.54,37.73,37.23,37.27,157518.0,34.8753,35.0519,34.5873,34.6245,157518.0
2016-02-18 14:00:00,37.26,37.38,37.21,37.27,158670.0,34.6152,34.7267,34.5688,34.6245,158670.0
2016-02-18 15:00:00,37.27,37.29,37.09,37.19,455588.0,34.6245,34.6431,34.4573,34.5502,455588.0
2016-02-19 09:30:00,36.98,37.23,36.85,37.16,271785.0,34.3551,34.5873,34.2343,34.5223,271785.0
2016-02-19 10:00:00,37.15,37.58,37.12,37.37,296423.0,34.513,34.9125,34.4852,34.7174,296423.0
2016-02-19 11:00:00,37.36,37.6,37.24,37.55,364427.0,34.7081,34.9311,34.5966,34.8846,364427.0
2016-02-19 12:00:00,37.56,37.6,37.35,37.37,296113.0,34.8939,34.9311,34.6988,34.7174,296113.0
2016-02-19 13:00:00,37.37,37.41,37.27,37.34,106184.0,34.7174,34.7546,34.6245,34.6895,106184.0
2016-02-19 14:00:00,37.35,37.54,37.32,37.43,154582.0,34.6988,34.8753,34.671,34.7731,154582.0
2016-02-19 15:00:00,37.43,37.54,37.39,37.44,428540.0,34.7731,34.8753,34.736,34.7824,428540.0
2016-02-22 09:30:00,37.88,38.19,37.82,38.07,159068.0,35.1912,35.4792,35.1355,35.3677,159068.0
2016-02-22 10:00:00,38.05,38.09,37.85,37.95,145404.0,35.3491,35.3863,35.1633,35.2562,145404.0
2016-02-22 11:00:00,37.94,37.96,37.78,37.95,136889.0,35.2469,35.2655,35.0983,35.2562,136889.0
2016-02-22 12:00:00,37.95,38.13,37.94,38.01,160013.0,35.2562,35.4235,35.2469,35.312,160013.0
2016-02-22 13:00:00,38.0,38.09,37.98,38.09,115373.0,35.3027,35.3863,35.2841,35.3863,115373.0
2016-02-22 14:00:00,38.09,38.1,37.88,37.93,223788.0,35.3863,35.3956,35.1912,35.2377,223788.0
2016-02-22 15:00:00,37.94,38.06,37.84,38.03,472876.0,35.2469,35.3584,35.154,35.3306,472876.0
2016-02-23 09:30:00,37.64,37.96,37.53,37.83,56683.0,34.9682,35.2655,34.8661,35.1448,56683.0
2016-02-23 10:00:00,37.8,37.85,37.16,37.17,175488.0,35.1169,35.1633,34.5223,34.5316,175488.0
2016-02-23 11:00:00,37.19,37.21,36.95,37.06,158138.0,34.5502,34.5688,34.3272,34.4294,158138.0
2016-02-23 12:00:00,37.06,37.16,36.95,37.16,96745.0,34.4294,34.5223,34.3272,34.5223,96745.0
2016-02-23 13:00:00,37.16,37.19,37.07,37.16,145915.0,34.5223,34.5502,34.4387,34.5223,145915.0
2016-02-23 14:00:00,37.15,37.23,37.11,37.16,69057.0,34.513,34.5873,34.4759,34.5223,69057.0
2016-02-23 15:00:00,37.16,37.29,37.08,37.18,295641.0,34.5223,34.6431,34.448,34.5409,295641.0
2016-02-24 09:30:00,36.65,36.83,36.62,36.69,110800.0,34.0485,34.2157,34.0206,34.0857,110800.0
2016-02-24 10:00:00,36.67,36.86,36.63,36.68,202155.0,34.0671,34.2436,34.0299,34.0764,202155.0
2016-02-24 11:00:00,36.68,36.87,36.47,36.84,160847.0,34.0764,34.2529,33.8813,34.225,160847.0
2016-02-24 12:00:00,36.85,36.91,36.74,36.85,140510.0,34.2343,34.2901,34.1321,34.2343,140510.0
2016-02-24 13:00:00,36.86,37.11,36.85,37.04,131508.0,34.2436,34.4759,34.2343,34.4108,131508.0
2016-02-24 14:00:00,37.04,37.36,37.04,37.29,145966.0,34.4108,34.7081,34.4108,34.6431,145966.0
2016-02-24 15:00:00,37.29,37.5,37.29,37.47,333669.0,34.6431,34.8382,34.6431,34.8103,333669.0
2016-02-25 09:30:00,37.62,37.71,37.27,37.34,89481.0,34.9497,35.0333,34.6245,34.6895,89481.0
2016-02-25 10:00:00,37.33,37.35,36.96,36.97,163877.0,34.6802,34.6988,34.3365,34.3458,163877.0
2016-02-25 11:00:00,36.99,37.41,36.97,37.4,286234.0,34.3644,34.7546,34.3458,34.7453,286234.0
2016-02-25 12:00:00,37.4,37.4,37.22,37.34,222447.0,34.7453,34.7453,34.5781,34.6895,222447.0
2016-02-25 13:00:00,37.34,37.44,37.3,37.35,102470.0,34.6895,34.7824,34.6524,34.6988,102470.0
2016-02-25 14:00:00,37.35,37.46,37.3,37.39,110294.0,34.6988,34.801,34.6524,34.736,110294.0
2016-02-25 15:00:00,37.38,37.63,37.35,37.63,224572.0,34.7267,34.959,34.6988,34.959,224572.0
2016-02-26 09:30:00,37.75,37.92,37.55,37.73,70255.0,35.0704,35.2284,34.8846,35.0519,70255.0
2016-02-26 10:00:00,37.69,37.81,37.61,37.77,68125.0,35.0147,35.1262,34.9404,35.089,68125.0
2016-02-26 11:00:00,37.77,37.78,37.54,37.64,94503.0,35.089,35.0983,34.8753,34.9682,94503.0
2016-02-26 12:00:00,37.6,37.72,37.5,37.71,63942.0,34.9311,35.0426,34.8382,35.0333,63942.0
2016-02-26 13:00:00,37.71,37.76,37.53,37.57,91349.0,35.0333,35.0797,34.8661,34.9032,91349.0
2016-02-26 14:00:00,37.58,37.63,37.44,37.53,83148.0,34.9125,34.959,34.7824,34.8661,83148.0
2016-02-26 15:00:00,37.53,37.63,37.52,37.58,222855.0,34.8661,34.959,34.8568,34.9125,222855.0
2016-02-29 09:30:00,37.59,37.67,37.42,37.59,77967.0,34.9218,34.9961,34.7639,34.9218,77967.0
2016-02-29 10:00:00,37.58,37.7,37.33,37.41,205383.0,34.9125,35.024,34.6802,34.7546,205383.0
2016-02-29 11:00:00,37.41,37.65,37.38,37.53,148799.0,34.7546,34.9775,34.7267,34.8661,148799.0
2016-02-29 12:00:00,37.53,37.7,37.48,37.66,336422.0,34.8661,35.024,34.8196,34.9868,336422.0
2016-02-29 13:00:00,37.66,37.67,37.47,37.57,105791.0,34.9868,34.9961,34.8103,34.9032,105791.0
2016-02-29 14:00:00,37.57,37.62,37.52,37.56,189349.0,34.9032,34.9497,34.8568,34.8939,189349.0
2016-02-29 15:00:00,37.56,37.56,37.33,37.33,512638.0,34.8939,34.8939,34.6802,34.6802,512638.0
2016-03-01 09:30:00,37.63,37.91,37.61,37.8,293665.0,34.959,35.2191,34.9404,35.1169,293665.0
2016-03-01 10:00:00,37.8,38.27,37.8,37.99,408731.0,35.1169,35.5535,35.1169,35.2934,408731.0
2016-03-01 11:00:00,37.99,38.38,37.96,38.35,360147.0,35.2934,35.6557,35.2655,35.6278,360147.0
2016-03-01 12:00:00,38.35,38.46,38.33,38.34,148893.0,35.6278,35.73,35.6093,35.6186,148893.0
2016-03-01 13:00:00,38.34,38.4,38.3,38.35,141554.0,35.6186,35.6743,35.5814,35.6278,141554.0
2016-03-01 14:00:00,38.35,38.56,38.28,38.55,259343.0,35.6278,35.8229,35.5628,35.8136,259343.0
2016-03-01 15:00:00,38.56,38.66,38.47,38.59,831994.0,35.8229,35.9158,35.7393,35.8508,831994.0
2016-03-02 09:30:00,38.49,39.11,38.41,38.84,421003.0,35.7579,36.3339,35.6836,36.0831,421003.0
2016-03-02 10:00:00,38.84,39.21,38.81,39.02,1245062.0,36.0831,36.4268,36.0552,36.2503,1245062.0
2016-03-02 11:00:00,39.03,39.27,39.0,39.03,814769.0,36.2596,36.4825,36.2317,36.2596,814769.0
2016-03-02 12:00:00,39.02,39.03,38.78,38.87,99235.0,36.2503,36.2596,36.0273,36.1109,99235.0
2016-03-02 13:00:00,38.88,38.88,38.67,38.67,212527.0,36.1202,36.1202,35.9251,35.9251,212527.0
2016-03-02 14:00:00,38.67,38.92,38.63,38.86,122715.0,35.9251,36.1574,35.888,36.1016,122715.0
2016-03-02 15:00:00,38.87,39.05,38.79,39.04,416361.0,36.1109,36.2782,36.0366,36.2689,416361.0
2016-03-03 09:30:00,38.92,39.03,38.78,38.78,47743.0,36.1574,36.2596,36.0273,36.0273,47743.0
2016-03-03 10:00:00,38.79,38.95,38.74,38.9,102891.0,36.0366,36.1853,35.9902,36.1388,102891.0
2016-03-03 11:00:00,38.91,38.96,38.75,38.89,87362.0,36.1481,36.1945,35.9995,36.1295,87362.0
2016-03-03 12:00:00,38.9,38.98,38.78,38.92,69416.0,36.1388,36.2131,36.0273,36.1574,69416.0
2016-03-03 13:00:00,38.93,39.04,38.91,38.96,107866.0,36.1667,36.2689,36.1481,36.1945,107866.0
2016-03-03 14:00:00,38.97,39.08,38.95,39.03,60678.0,36.2038,36.306,36.1853,36.2596,60678.0
2016-03-03 15:00:00,39.04,39.23,39.02,39.2,236334.0,36.2689,36.4454,36.2503,36.4175,236334.0
2016-03-04 09:30:00,39.14,39.31,39.06,39.14,50358.0,36.3618,36.5197,36.2874,36.3618,50358.0
2016-03-04 10:00:00,39.13,39.37,39.03,39.32,181994.0,36.3525,36.5754,36.2596,36.529,181994.0
2016-03-04 11:00:00,39.33,39.55,39.29,39.34,157774.0,36.5383,36.7427,36.5011,36.5476,157774.0
2016-03-04 12:00:00,39.35,39.39,39.3,39.38,76638.0,36.5569,36.594,36.5104,36.5847,76638.0
2016-03-04 13:00:00,39.39,39.58,39.28,39.54,48234.0,36.594,36.7705,36.4918,36.7334,48234.0
2016-03-04 14:00:00,39.53,39.53,39.2,39.24,81862.0,36.7241,36.7241,36.4175,36.4547,81862.0
2016-03-04 15:00:00,39.25,39.44,39.2,39.34,249933.0,36.464,36.6405,36.4175,36.5476,249933.0
2016-03-07 09:30:00,39.04,39.47,38.96,39.25,96501.0,36.2689,36.6683,36.1945,36.464,96501.0
2016-03-07 10:00:00,39.24,39.53,39.19,39.48,128014.0,36.4547,36.7241,36.4082,36.6776,128014.0
2016-03-07 11:00:00,39.5,39.64,39.39,39.58,85379.0,36.6962,36.8263,36.594,36.7705,85379.0
2016-03-07 12:00:00,39.58,39.68,39.54,39.65,61640.0,36.7705,36.8634,36.7334,36.8356,61640.0
2016-03-07 13:00:00,39.65,39.68,39.47,39.54,93315.0,36.8356,36.8634,36.6683,36.7334,93315.0
2016-03-07 14:00:00,39.55,39.62,39.3,39.36,306280.0,36.7427,36.8077,36.5104,36.5662,306280.0
2016-03-07 15:00:00,39.36,39.46,39.32,39.44,261690.0,36.5662,36.6591,36.529,36.6405,261690.0
2016-03-08 09:30:00,38.97,39.13,38.64,38.7,131608.0,36.2038,36.3525,35.8973,35.953,131608.0
2016-03-08 10:00:00,38.7,38.71,38.34,38.36,238242.0,35.953,35.9623,35.6186,35.6371,238242.0
2016-03-08 11:00:00,38.37,38.51,38.16,38.2,243586.0,35.6464,35.7765,35.4513,35.4885,243586.0
2016-03-08 12:00:00,38.21,38.26,38.12,38.26,133591.0,35.4978,35.5442,35.4142,35.5442,133591.0
2016-03-08 13:00:00,38.26,38.31,38.15,38.25,121653.0,35.5442,35.5907,35.442,35.5349,121653.0
2016-03-08 14:00:00,38.24,38.29,38.07,38.07,230211.0,35.5257,35.5721,35.3677,35.3677,230211.0
2016-03-08 15:00:00,38.07,38.17,38.01,38.1,393775.0,35.3677,35.4606,35.312,35.3956,393775.0
2016-03-09 09:30:00,38.31,38.4,38.07,38.22,83003.0,35.5907,35.6743,35.3677,35.5071,83003.0
2016-03-09 10:00:00,38.2,38.33,37.96,38.04,146893.0,35.4885,35.6093,35.2655,35.3399,146893.0
2016-03-09 11:00:00,38.05,38.22,38.05,38.22,105248.0,35.3491,35.5071,35.3491,35.5071,105248.0
2016-03-09 12:00:00,38.21,38.23,38.1,38.1,178963.0,35.4978,35.5164,35.3956,35.3956,178963.0
2016-03-09 13:00:00,38.1,38.16,38.05,38.12,110042.0,35.3956,35.4513,35.3491,35.4142,110042.0
2016-03-09 14:00:00,38.12,38.16,38.03,38.09,415008.0,35.4142,35.4513,35.3306,35.3863,415008.0
2016-03-09 15:00:00,38.08,38.13,38.03,38.12,309679.0,35.377,35.4235,35.3306,35.4142,309679.0
2016-03-10 09:30:00,38.17,38.47,37.93,38.47,93804.0,35.4606,35.7393,35.2377,35.7393,93804.0
2016-03-10 10:00:00,38.48,38.51,37.98,38.0,266773.0,35.7486,35.7765,35.2841,35.3027,266773.0
2016-03-10 11:00:00,38.01,38.06,37.85,38.0,98013.0,35.312,35.3584,35.1633,35.3027,98013.0
2016-03-10 12:00:00,38.0,38.1,37.74,37.8,73435.0,35.3027,35.3956,35.0611,35.1169,73435.0
2016-03-10 13:00:00,37.79,37.85,37.64,37.75,88560.0,35.1076,35.1633,34.9682,35.0704,88560.0
2016-03-10 14:00:00,37.73,38.13,37.62,37.95,389241.0,35.0519,35.4235,34.9497,35.2562,389241.0
2016-03-10 15:00:00,37.96,38.15,37.84,37.98,361826.0,35.2655,35.442,35.154,35.2841,361826.0
2016-03-11 09:30:00,38.43,38.68,38.32,38.63,140374.0,35.7022,35.9344,35.6,35.888,140374.0
2016-03-11 10:00:00,38.62,38.83,38.45,38.79,148972.0,35.8787,36.0738,35.7207,36.0366,148972.0
2016-03-11 11:00:00,38.8,39.13,38.79,39.12,320358.0,36.0459,36.3525,36.0366,36.3432,320358.0
2016-03-11 12:00:00,39.12,39.17,39.01,39.02,44403.0,36.3432,36.3896,36.241,36.2503,44403.0
2016-03-11 13:00:00,39.02,39.09,38.94,39.06,56602.0,36.2503,36.3153,36.176,36.2874,56602.0
2016-03-11 14:00:00,39.06,39.08,38.97,39.05,77643.0,36.2874,36.306,36.2038,36.2782,77643.0
2016-03-11 15:00:00,39.05,39.28,39.04,39.22,409100.0,36.2782,36.4918,36.2689,36.4361,409100.0
2016-03-14 09:30:00,38.98,39.15,38.41,38.8,69023.0,36.2131,36.3711,35.6836,36.0459,69023.0
2016-03-14 10:00:00,38.8,38.97,38.79,38.82,97379.0,36.0459,36.2038,36.0366,36.0645,97379.0
2016-03-14 11:00:00,38.83,38.96,38.83,38.87,61123.0,36.0738,36.1945,36.0738,36.1109,61123.0
2016-03-14 12:00:00,38.87,38.99,38.85,38.92,99227.0,36.1109,36.2224,36.0924,36.1574,99227.0
2016-03-14 13:00:00,38.93,39.06,38.91,39.0,48947.0,36.1667,36.2874,36.1481,36.2317,48947.0
2016-03-14 14:00:00,38.99,39.15,38.99,39.13,70123.0,36.2224,36.3711,36.2224,36.3525,70123.0
2016-03-14 15:00:00,39.12,39.17,39.02,39.02,253508.0,36.3432,36.3896,36.2503,36.2503,253508.0
2016-03-15 09:30:00,38.59,38.71,38.44,38.49,56566.0,35.8508,35.9623,35.7115,35.7579,56566.0
2016-03-15 10:00:00,38.46,38.51,38.28,38.37,96898.0,35.73,35.7765,35.5628,35.6464,96898.0
2016-03-15 11:00:00,38.37,38.37,38.24,38.25,90680.0,35.6464,35.6464,35.5257,35.5349,90680.0
2016-03-15 12:00:00,38.26,38.32,38.23,38.3,65395.0,35.5442,35.6,35.5164,35.5814,65395.0
2016-03-15 13:00:00,38.29,38.33,38.24,38.27,65124.0,35.5721,35.6093,35.5257,35.5535,65124.0
2016-03-15 14:00:00,38.27,38.29,38.12,38.14,121511.0,35.5535,35.5721,35.4142,35.4328,121511.0
2016-03-15 15:00:00,38.14,38.32,38.08,38.29,316283.0,35.4328,35.6,35.377,35.5721,316283.0
2016-03-16 09:30:00,38.09,38.52,38.02,38.37,115627.0,35.3863,35.7858,35.3213,35.6464,115627.0
2016-03-16 10:00:00,38.37,38.54,38.27,38.49,165418.0,35.6464,35.8044,35.5535,35.7579,165418.0
2016-03-16 11:00:00,38.48,38.56,38.43,38.5,212041.0,35.7486,35.8229,35.7022,35.7672,212041.0
2016-03-16 12:00:00,38.49,38.61,38.45,38.48,152415.0,35.7579,35.8694,35.7207,35.7486,152415.0
2016-03-16 13:00:00,38.48,38.48,38.28,38.32,60489.0,35.7486,35.7486,35.5628,35.6,60489.0
2016-03-16 14:00:00,38.34,38.84,38.34,38.74,210243.0,35.6186,36.0831,35.6186,35.9902,210243.0
2016-03-16 15:00:00,38.73,39.11,38.73,39.0,769886.0,35.9809,36.3339,35.9809,36.2317,769886.0
2016-03-17 09:30:00,39.06,39.3,38.9,38.93,134776.0,36.2874,36.5104,36.1388,36.1667,134776.0
2016-03-17 10:00:00,38.93,38.99,38.59,38.97,200866.0,36.1667,36.2224,35.8508,36.2038,200866.0
2016-03-17 11:00:00,38.97,39.2,38.91,39.0,229092.0,36.2038,36.4175,36.1481,36.2317,229092.0
2016-03-17 12:00:00,39.01,39.21,38.82,39.16,124488.0,36.241,36.4268,36.0645,36.3804,124488.0
2016-03-17 13:00:00,39.15,39.36,39.05,39.34,189316.0,36.3711,36.5662,36.2782,36.5476,189316.0
2016-03-17 14:00:00,39.34,39.44,39.24,39.28,221392.0,36.5476,36.6405,36.4547,36.4918,221392.0
2016-03-17 15:00:00,39.28,39.42,39.25,39.3,424829.0,36.4918,36.6219,36.464,36.5104,424829.0
2016-03-18 09:30:00,39.33,39.6,39.27,39.56,382089.0,36.5383,36.7891,36.4825,36.752,382089.0
2016-03-18 10:00:00,39.54,39.9,39.48,39.88,223016.0,36.7334,37.0678,36.6776,37.0492,223016.0
2016-03-18 11:00:00,39.87,40.15,39.87,40.13,196048.0,37.04,37.3001,37.04,37.2815,196048.0
2016-03-18 12:00:00,40.14,40.48,40.13,40.46,253638.0,37.2908,37.6067,37.2815,37.5881,253638.0
2016-03-18 13:00:00,40.46,40.46,40.15,40.17,197204.0,37.5881,37.5881,37.3001,37.3187,197204.0
2016-03-18 14:00:00,40.18,40.37,40.18,40.25,266556.0,37.3279,37.5045,37.3279,37.393,266556.0
2016-03-18 15:00:00,40.24,40.33,40.16,40.18,364331.0,37.3837,37.4673,37.3094,37.3279,364331.0
2016-03-21 09:30:00,40.07,40.14,39.96,40.04,123653.0,37.2258,37.2908,37.1236,37.1979,123653.0
2016-03-21 10:00:00,40.03,40.08,39.76,39.91,157823.0,37.1886,37.235,36.9378,37.0771,157823.0
2016-03-21 11:00:00,39.91,40.01,39.83,39.83,112985.0,37.0771,37.17,37.0028,37.0028,112985.0
2016-03-21 12:00:00,39.84,39.84,39.65,39.8,173874.0,37.0121,37.0121,36.8356,36.9749,173874.0
2016-03-21 13:00:00,39.81,39.88,39.75,39.8,102371.0,36.9842,37.0492,36.9285,36.9749,102371.0
2016-03-21 14:00:00,39.82,39.88,39.73,39.87,152860.0,36.9935,37.0492,36.9099,37.04,152860.0
2016-03-21 15:00:00,39.87,39.88,39.64,39.64,941691.0,37.04,37.0492,36.8263,36.8263,941691.0
2016-03-22 09:30:00,39.56,39.75,39.44,39.57,153154.0,36.752,36.9285,36.6405,36.7612,153154.0
2016-03-22 10:00:00,39.58,39.78,39.54,39.66,156107.0,36.7705,36.9563,36.7334,36.8449,156107.0
2016-03-22 11:00:00,39.66,39.77,39.62,39.64,110853.0,36.8449,36.9471,36.8077,36.8263,110853.0
2016-03-22 12:00:00,39.63,39.83,39.61,39.83,109622.0,36.817,37.0028,36.7984,37.0028,109622.0
2016-03-22 13:00:00,39.82,39.95,39.82,39.86,138135.0,36.9935,37.1143,36.9935,37.0307,138135.0
2016-03-22 14:00:00,39.86,40.04,39.86,39.95,195058.0,37.0307,37.1979,37.0307,37.1143,195058.0
2016-03-22 15:00:00,39.94,39.97,39.82,39.88,304983.0,37.105,37.1329,36.9935,37.0492,304983.0
2016-03-23 09:30:00,39.9,39.99,39.77,39.98,141193.0,37.0678,37.1514,36.9471,37.1421,141193.0
2016-03-23 10:00:00,39.97,39.98,39.74,39.81,141299.0,37.1329,37.1421,36.9192,36.9842,141299.0
2016-03-23 11:00:00,39.8,39.85,39.65,39.7,136016.0,36.9749,37.0214,36.8356,36.882,136016.0
2016-03-23 12:00:00,39.7,39.77,39.59,39.6,147686.0,36.882,36.9471,36.7798,36.7891,147686.0
2016-03-23 13:00:00,39.6,39.66,39.5,39.65,153386.0,36.7891,36.8449,36.6962,36.8356,153386.0
2016-03-23 14:00:00,39.64,39.65,39.38,39.4,167507.0,36.8263,36.8356,36.5847,36.6033,167507.0
2016-03-23 15:00:00,39.39,39.49,39.37,39.46,403434.0,36.594,36.6869,36.5754,36.6591,403434.0
2016-03-24 09:30:00,39.16,39.3,38.89,39.29,71772.0,36.3804,36.5104,36.1295,36.5011,71772.0
2016-03-24 10:00:00,39.28,39.45,39.2,39.39,102340.0,36.4918,36.6498,36.4175,36.594,102340.0
2016-03-24 11:00:00,39.39,39.43,39.21,39.26,89029.0,36.594,36.6312,36.4268,36.4733,89029.0
2016-03-24 12:00:00,39.25,39.3,39.12,39.25,66571.0,36.464,36.5104,36.3432,36.464,66571.0
2016-03-24 13:00:00,39.25,39.29,39.16,39.25,61818.0,36.464,36.5011,36.3804,36.464,61818.0
2016-03-24 14:00:00,39.24,39.35,39.22,39.33,88431.0,36.4547,36.5569,36.4361,36.5383,88431.0
2016-03-24 15:00:00,39.32,39.45,39.3,39.44,201377.0,36.529,36.6498,36.5104,36.6405,201377.0
2016-03-28 09:30:00,39.54,39.75,39.34,39.4,65220.0,36.7334,36.9285,36.5476,36.6033,65220.0
2016-03-28 10:00:00,39.4,39.46,39.22,39.28,97682.0,36.6033,36.6591,36.4361,36.4918,97682.0
2016-03-28 11:00:00,39.31,39.33,39.14,39.21,80619.0,36.5197,36.5383,36.3618,36.4268,80619.0
2016-03-28 12:00:00,39.2,39.42,39.17,39.34,234456.0,36.4175,36.6219,36.3896,36.5476,234456.0
2016-03-28 13:00:00,39.35,39.57,39.34,39.53,244757.0,36.5569,36.7612,36.5476,36.7241,244757.0
2016-03-28 14:00:00,39.53,39.66,39.53,39.57,127182.0,36.7241,36.8449,36.7241,36.7612,127182.0
2016-03-28 15:00:00,39.57,39.65,39.48,39.53,211205.0,36.7612,36.8356,36.6776,36.7241,211205.0
2016-03-29 09:30:00,39.35,39.51,39.11,39.4,66379.0,36.5569,36.7055,36.3339,36.6033,66379.0
2016-03-29 10:00:00,39.38,39.55,39.38,39.48,72236.0,36.5847,36.7427,36.5847,36.6776,72236.0
2016-03-29 11:00:00,39.48,39.73,39.4,39.62,116919.0,36.6776,36.9099,36.6033,36.8077,116919.0
2016-03-29 12:00:00,39.61,40.03,39.53,39.9,117405.0,36.7984,37.1886,36.7241,37.0678,117405.0
2016-03-29 13:00:00,39.9,40.02,39.85,39.93,107710.0,37.0678,37.1793,37.0214,37.0957,107710.0
2016-03-29 14:00:00,39.92,40.17,39.91,40.09,98440.0,37.0864,37.3187,37.0771,37.2443,98440.0
2016-03-29 15:00:00,40.08,40.22,40.08,40.18,276452.0,37.235,37.3651,37.235,37.3279,276452.0
2016-03-30 09:30:00,40.36,40.58,40.35,40.43,80694.0,37.4952,37.6996,37.4859,37.5602,80694.0
2016-03-30 10:00:00,40.4,40.43,40.11,40.18,64043.0,37.5323,37.5602,37.2629,37.3279,64043.0
2016-03-30 11:00:00,40.18,40.23,39.93,40.12,46702.0,37.3279,37.3744,37.0957,37.2722,46702.0
2016-03-30 12:00:00,40.12,40.22,39.89,39.95,45683.0,37.2722,37.3651,37.0585,37.1143,45683.0
2016-03-30 13:00:00,39.95,40.2,39.94,40.15,58191.0,37.1143,37.3465,37.105,37.3001,58191.0
2016-03-30 14:00:00,40.15,40.24,40.1,40.12,70844.0,37.3001,37.3837,37.2536,37.2722,70844.0
2016-03-30 15:00:00,40.12,40.28,40.11,40.13,204326.0,37.2722,37.4209,37.2629,37.2815,204326.0
2016-03-31 09:30:00,40.01,40.06,39.83,40.02,113818.0,37.17,37.2165,37.0028,37.1793,113818.0
2016-03-31 10:00:00,40.01,40.1,39.86,39.94,304966.0,37.17,37.2536,37.0307,37.105,304966.0
2016-03-31 11:00:00,39.95,40.02,39.89,40.01,205855.0,37.1143,37.1793,37.0585,37.17,205855.0
2016-03-31 12:00:00,40.01,40.05,39.88,39.88,194253.0,37.17,37.2072,37.0492,37.0492,194253.0
2016-03-31 13:00:00,39.88,39.95,39.78,39.84,156754.0,37.0492,37.1143,36.9563,37.0121,156754.0
2016-03-31 14:00:00,39.83,39.83,39.66,39.69,150762.0,37.0028,37.0028,36.8449,36.8727,150762.0
2016-03-31 15:00:00,39.69,40.02,39.69,39.86,1233498.0,36.8727,37.1793,36.8727,37.0307,1233498.0
2016-04-01 09:30:00,39.56,39.91,39.5,39.76,89580.0,36.8568,37.1829,36.8009,37.0431,89580.0
2016-04-01 10:00:00,39.76,40.26,39.71,40.19,394360.0,37.0431,37.509,36.9966,37.4438,394360.0
2016-04-01 11:00:00,40.19,40.29,40.13,40.18,177129.0,37.4438,37.5369,37.3879,37.4344,177129.0
2016-04-01 12:00:00,40.17,40.21,40.08,40.13,161131.0,37.4251,37.4624,37.3413,37.3879,161131.0
2016-04-01 13:00:00,40.13,40.19,40.09,40.12,282169.0,37.3879,37.4438,37.3506,37.3785,282169.0
2016-04-01 14:00:00,40.12,40.18,40.06,40.14,163638.0,37.3785,37.4344,37.3226,37.3972,163638.0
2016-04-01 15:00:00,40.12,40.38,40.11,40.31,1230114.0,37.3785,37.6208,37.3692,37.5556,1230114.0
2016-04-04 09:30:00,40.32,40.5,40.18,40.5,316795.0,37.5649,37.7326,37.4344,37.7326,316795.0
2016-04-04 10:00:00,40.5,40.52,40.25,40.3,336087.0,37.7326,37.7512,37.4997,37.5462,336087.0
2016-04-04 11:00:00,40.3,40.34,40.23,40.33,364596.0,37.5462,37.5835,37.481,37.5742,364596.0
2016-04-04 12:00:00,40.32,40.5,40.27,40.33,864900.0,37.5649,37.7326,37.5183,37.5742,864900.0
2016-04-04 13:00:00,40.31,40.32,39.91,39.96,211387.0,37.5556,37.5649,37.1829,37.2295,211387.0
2016-04-04 14:00:00,39.96,40.0,39.8,39.95,212622.0,37.2295,37.2667,37.0804,37.2202,212622.0
2016-04-04 15:00:00,39.94,40.03,39.89,40.01,327185.0,37.2108,37.2947,37.1643,37.2761,327185.0
2016-04-05 09:30:00,39.73,39.89,39.52,39.73,148716.0,37.0152,37.1643,36.8195,37.0152,148716.0
2016-04-05 10:00:00,39.74,39.86,39.48,39.5,135588.0,37.0245,37.1363,36.7823,36.8009,135588.0
2016-04-05 11:00:00,39.5,39.59,39.45,39.57,159125.0,36.8009,36.8848,36.7543,36.8661,159125.0
2016-04-05 12:00:00,39.55,39.61,39.42,39.46,107414.0,36.8475,36.9034,36.7264,36.7636,107414.0
2016-04-05 13:00:00,39.46,39.46,39.23,39.27,151027.0,36.7636,36.7636,36.5494,36.5866,151027.0
2016-04-05 14:00:00,39.28,39.39,39.19,39.34,195639.0,36.5959,36.6984,36.5121,36.6518,195639.0
2016-04-05 15:00:00,39.33,39.34,39.22,39.27,439520.0,36.6425,36.6518,36.54,36.5866,439520.0
2016-04-06 09:30:00,39.29,39.51,39.17,39.43,88772.0,36.6053,36.8102,36.4935,36.7357,88772.0
2016-04-06 10:00:00,39.45,39.83,39.41,39.83,132554.0,36.7543,37.1084,36.7171,37.1084,132554.0
2016-04-06 11:00:00,39.86,40.09,39.83,40.06,155248.0,37.1363,37.3506,37.1084,37.3226,155248.0
2016-04-06 12:00:00,40.05,40.06,39.86,39.98,84329.0,37.3133,37.3226,37.1363,37.2481,84329.0
2016-04-06 13:00:00,39.99,40.15,39.97,40.09,104123.0,37.2574,37.4065,37.2388,37.3506,104123.0
2016-04-06 14:00:00,40.08,40.14,39.96,40.14,160872.0,37.3413,37.3972,37.2295,37.3972,160872.0
2016-04-06 15:00:00,40.13,40.25,40.11,40.24,485403.0,37.3879,37.4997,37.3692,37.4903,485403.0
2016-04-07 09:30:00,39.89,40.1,39.7,39.94,128132.0,37.1643,37.3599,36.9872,37.2108,128132.0
2016-04-07 10:00:00,39.94,39.95,39.53,39.59,100234.0,37.2108,37.2202,36.8289,36.8848,100234.0
2016-04-07 11:00:00,39.6,39.74,39.5,39.7,95674.0,36.8941,37.0245,36.8009,36.9872,95674.0
2016-04-07 12:00:00,39.71,39.71,39.5,39.63,70305.0,36.9966,36.9966,36.8009,36.922,70305.0
2016-04-07 13:00:00,39.61,39.69,39.43,39.51,90226.0,36.9034,36.9779,36.7357,36.8102,90226.0
2016-04-07 14:00:00,39.5,39.51,39.25,39.33,173816.0,36.8009,36.8102,36.568,36.6425,173816.0
2016-04-07 15:00:00,39.32,39.51,39.31,39.47,367459.0,36.6332,36.8102,36.6239,36.773,367459.0
2016-04-08 09:30:00,39.69,39.83,39.58,39.81,48569.0,36.9779,37.1084,36.8754,37.0897,48569.0
2016-04-08 10:00:00,39.82,39.97,39.68,39.72,134576.0,37.099,37.2388,36.9686,37.0059,134576.0
2016-04-08 11:00:00,39.71,39.85,39.44,39.59,218469.0,36.9966,37.127,36.745,36.8848,218469.0
2016-04-08 12:00:00,39.58,39.64,39.47,39.59,86245.0,36.8754,36.9313,36.773,36.8848,86245.0
2016-04-08 13:00:00,39.57,39.62,39.52,39.61,71139.0,36.8661,36.9127,36.8195,36.9034,71139.0
2016-04-08 14:00:00,39.6,39.68,39.49,39.53,95946.0,36.8941,36.9686,36.7916,36.8289,95946.0
2016-04-08 15:00:00,39.53,39.58,39.4,39.56,255041.0,36.8289,36.8754,36.7077,36.8568,255041.0
2016-04-11 09:30:00,39.86,39.98,39.75,39.83,124131.0,37.1363,37.2481,37.0338,37.1084,124131.0
2016-04-11 10:00:00,39.84,40.0,39.58,39.58,149311.0,37.1177,37.2667,36.8754,36.8754,149311.0
2016-04-11 11:00:00,39.58,39.63,39.46,39.62,98460.0,36.8754,36.922,36.7636,36.9127,98460.0
2016-04-11 12:00:00,39.62,39.69,39.59,39.64,70718.0,36.9127,36.9779,36.8848,36.9313,70718.0
2016-04-11 13:00:00,39.63,39.69,39.46,39.49,67025.0,36.922,36.9779,36.7636,36.7916,67025.0
2016-04-11 14:00:00,39.5,39.58,39.43,39.56,100476.0,36.8009,36.8754,36.7357,36.8568,100476.0
2016-04-11 15:00:00,39.56,39.57,39.35,39.4,226700.0,36.8568,36.8661,36.6612,36.7077,226700.0
2016-04-12 09:30:00,39.47,39.59,39.34,39.46,43274.0,36.773,36.8848,36.6518,36.7636,43274.0
2016-04-12 10:00:00,39.45,39.75,39.41,39.74,107573.0,36.7543,37.0338,36.7171,37.0245,107573.0
2016-04-12 11:00:00,39.74,39.79,39.6,39.6,63739.0,37.0245,37.0711,36.8941,36.8941,63739.0
2016-04-12 12:00:00,39.61,39.72,39.57,39.65,44481.0,36.9034,37.0059,36.8661,36.9407,44481.0
2016-04-12 13:00:00,39.65,39.7,39.59,39.66,68386.0,36.9407,36.9872,36.8848,36.95,68386.0
2016-04-12 14:00:00,39.66,39.77,39.61,39.77,146367.0,36.95,37.0525,36.9034,37.0525,146367.0
2016-04-12 15:00:00,39.77,39.83,39.69,39.76,306092.0,37.0525,37.1084,36.9779,37.0431,306092.0
2016-04-13 09:30:00,39.52,40.18,39.5,40.02,428760.0,36.8195,37.4344,36.8009,37.2854,428760.0
2016-04-13 10:00:00,40.02,40.39,40.0,40.28,206558.0,37.2854,37.6301,37.2667,37.5276,206558.0
2016-04-13 11:00:00,40.27,40.76,40.25,40.74,427736.0,37.5183,37.9748,37.4997,37.9562,427736.0
2016-04-13 12:00:00,40.73,40.74,40.58,40.61,170548.0,37.9469,37.9562,37.8071,37.8351,170548.0
2016-04-13 13:00:00,40.62,40.8,40.62,40.8,204809.0,37.8444,38.0121,37.8444,38.0121,204809.0
2016-04-13 14:00:00,40.8,40.87,40.76,40.82,110332.0,38.0121,38.0773,37.9748,38.0307,110332.0
2016-04-13 15:00:00,40.81,41.0,40.64,40.69,628499.0,38.0214,38.1984,37.863,37.9096,628499.0
2016-04-14 09:30:00,40.86,40.87,40.53,40.8,111673.0,38.068,38.0773,37.7605,38.0121,111673.0
2016-04-14 10:00:00,40.8,40.99,40.8,40.92,137901.0,38.0121,38.1891,38.0121,38.1239,137901.0
2016-04-14 11:00:00,40.91,41.08,40.88,41.0,219110.0,38.1146,38.2729,38.0866,38.1984,219110.0
2016-04-14 12:00:00,41.0,41.08,40.98,41.05,89128.0,38.1984,38.2729,38.1798,38.245,89128.0
2016-04-14 13:00:00,41.05,41.06,40.98,41.0,140177.0,38.245,38.2543,38.1798,38.1984,140177.0
2016-04-14 14:00:00,41.0,41.01,40.8,40.86,170382.0,38.1984,38.2077,38.0121,38.068,170382.0
2016-04-14 15:00:00,40.87,40.93,40.76,40.78,251360.0,38.0773,38.1332,37.9748,37.9934,251360.0
2016-04-15 09:30:00,40.77,40.9,40.64,40.64,185424.0,37.9841,38.1052,37.863,37.863,185424.0
2016-04-15 10:00:00,40.65,40.82,40.62,40.76,96862.0,37.8723,38.0307,37.8444,37.9748,96862.0
2016-04-15 11:00:00,40.75,40.77,40.63,40.68,106214.0,37.9655,37.9841,37.8537,37.9003,106214.0
2016-04-15 12:00:00,40.68,40.8,40.63,40.76,132438.0,37.9003,38.0121,37.8537,37.9748,132438.0
2016-04-15 13:00:00,40.76,40.76,40.65,40.69,67754.0,37.9748,37.9748,37.8723,37.9096,67754.0
2016-04-15 14:00:00,40.69,40.87,40.67,40.86,136117.0,37.9096,38.0773,37.891,38.068,136117.0
2016-04-15 15:00:00,40.85,40.95,40.77,40.91,329580.0,38.0587,38.1518,37.9841,38.1146,329580.0
2016-04-18 09:30:00,40.72,41.0,40.61,40.97,147111.0,37.9375,38.1984,37.8351,38.1705,147111.0
2016-04-18 10:00:00,40.98,41.43,40.97,41.33,190000.0,38.1798,38.599,38.1705,38.5059,190000.0
2016-04-18 11:00:00,41.33,41.43,41.24,41.39,157160.0,38.5059,38.599,38.422,38.5618,157160.0
2016-04-18 12:00:00,41.39,41.41,41.29,41.34,159396.0,38.5618,38.5804,38.4686,38.5152,159396.0
2016-04-18 13:00:00,41.34,41.45,41.34,41.42,137014.0,38.5152,38.6177,38.5152,38.5897,137014.0
2016-04-18 14:00:00,41.41,41.43,41.29,41.34,139312.0,38.5804,38.599,38.4686,38.5152,139312.0
2016-04-18 15:00:00,41.34,41.38,41.28,41.32,377760.0,38.5152,38.5524,38.4593,38.4965,377760.0
2016-04-19 09:30:00,41.18,41.74,41.13,41.7,282074.0,38.3661,38.8878,38.3195,38.8506,282074.0
2016-04-19 10:00:00,41.71,41.74,41.47,41.65,192674.0,38.8599,38.8878,38.6363,38.804,192674.0
2016-04-19 11:00:00,41.65,41.68,41.32,41.34,181335.0,38.804,38.8319,38.4965,38.5152,181335.0
2016-04-19 12:00:00,41.34,41.39,41.23,41.36,136460.0,38.5152,38.5618,38.4127,38.5338,136460.0
2016-04-19 13:00:00,41.36,41.42,41.3,41.34,106356.0,38.5338,38.5897,38.4779,38.5152,106356.0
2016-04-19 14:00:00,41.34,41.38,41.25,41.3,134110.0,38.5152,38.5524,38.4313,38.4779,134110.0
2016-04-19 15:00:00,41.3,41.41,41.28,41.38,304776.0,38.4779,38.5804,38.4593,38.5524,304776.0
2016-04-20 09:30:00,41.42,41.63,41.32,41.59,84992.0,38.5897,38.7854,38.4965,38.7481,84992.0
2016-04-20 10:00:00,41.59,41.63,41.31,41.4,152356.0,38.7481,38.7854,38.4872,38.5711,152356.0
2016-04-20 11:00:00,41.4,41.57,41.3,41.49,72155.0,38.5711,38.7295,38.4779,38.6549,72155.0
2016-04-20 12:00:00,41.51,41.52,41.41,41.44,49958.0,38.6736,38.6829,38.5804,38.6083,49958.0
2016-04-20 13:00:00,41.45,41.55,41.39,41.5,70701.0,38.6177,38.7108,38.5618,38.6642,70701.0
2016-04-20 14:00:00,41.49,41.68,41.45,41.66,123627.0,38.6549,38.8319,38.6177,38.8133,123627.0
2016-04-20 15:00:00,41.65,41.68,41.5,41.52,385436.0,38.804,38.8319,38.6642,38.6829,385436.0
2016-04-21 09:30:00,41.5,41.84,41.42,41.72,129098.0,38.6642,38.981,38.5897,38.8692,129098.0
2016-04-21 10:00:00,41.72,41.99,41.55,41.98,207649.0,38.8692,39.1208,38.7108,39.1114,207649.0
2016-04-21 11:00:00,41.98,42.0,41.69,41.71,211582.0,39.1114,39.1301,38.8413,38.8599,211582.0
2016-04-21 12:00:00,41.71,41.84,41.69,41.8,113235.0,38.8599,38.981,38.8413,38.9437,113235.0
2016-04-21 13:00:00,41.81,41.81,41.65,41.66,93726.0,38.9531,38.9531,38.804,38.8133,93726.0
2016-04-21 14:00:00,41.67,41.75,41.62,41.66,102662.0,38.8226,38.8972,38.776,38.8133,102662.0
2016-04-21 15:00:00,41.66,41.95,41.66,41.93,506592.0,38.8133,39.0835,38.8133,39.0649,506592.0
2016-04-22 09:30:00,41.98,41.98,41.65,41.84,112559.0,39.1114,39.1114,38.804,38.981,112559.0
2016-04-22 10:00:00,41.85,41.86,41.55,41.6,117659.0,38.9903,38.9996,38.7108,38.7574,117659.0
2016-04-22 11:00:00,41.6,41.73,41.6,41.71,127183.0,38.7574,38.8785,38.7574,38.8599,127183.0
2016-04-22 12:00:00,41.7,41.74,41.6,41.61,63922.0,38.8506,38.8878,38.7574,38.7667,63922.0
2016-04-22 13:00:00,41.62,41.8,41.61,41.77,71395.0,38.776,38.9437,38.7667,38.9158,71395.0
2016-04-22 14:00:00,41.76,41.86,41.71,41.77,98337.0,38.9065,38.9996,38.8599,38.9158,98337.0
2016-04-22 15:00:00,41.77,41.82,41.69,41.8,301281.0,38.9158,38.9624,38.8413,38.9437,301281.0
2016-04-25 09:30:00,41.71,41.86,41.59,41.7,47957.0,38.8599,38.9996,38.7481,38.8506,47957.0
2016-04-25 10:00:00,41.69,41.85,41.59,41.61,260914.0,38.8413,38.9903,38.7481,38.7667,260914.0
2016-04-25 11:00:00,41.61,41.72,41.57,41.58,116298.0,38.7667,38.8692,38.7295,38.7388,116298.0
2016-04-25 12:00:00,41.58,41.71,41.53,41.65,171155.0,38.7388,38.8599,38.6922,38.804,171155.0
2016-04-25 13:00:00,41.65,41.71,41.58,41.69,133876.0,38.804,38.8599,38.7388,38.8413,133876.0
2016-04-25 14:00:00,41.69,41.7,41.56,41.64,241504.0,38.8413,38.8506,38.7201,38.7947,241504.0
2016-04-25 15:00:00,41.64,41.66,41.58,41.63,324500.0,38.7947,38.8133,38.7388,38.7854,324500.0
2016-04-26 09:30:00,41.82,41.88,41.58,41.59,99963.0,38.9624,39.0183,38.7388,38.7481,99963.0
2016-04-26 10:00:00,41.61,41.67,41.39,41.41,148183.0,38.7667,38.8226,38.5618,38.5804,148183.0
2016-04-26 11:00:00,41.41,41.44,41.27,41.37,164202.0,38.5804,38.6083,38.45,38.5431,164202.0
2016-04-26 12:00:00,41.38,41.46,41.3,41.34,137881.0,38.5524,38.627,38.4779,38.5152,137881.0
2016-04-26 13:00:00,41.35,41.42,41.27,41.36,85944.0,38.5245,38.5897,38.45,38.5338,85944.0
2016-04-26 14:00:00,41.37,41.42,41.29,41.29,157411.0,38.5431,38.5897,38.4686,38.4686,157411.0
2016-04-26 15:00:00,41.3,41.4,41.26,41.3,650007.0,38.4779,38.5711,38.4406,38.4779,650007.0
2016-04-27 09:30:00,41.35,41.5,41.04,41.4,60742.0,38.5245,38.6642,38.2357,38.5711,60742.0
2016-04-27 10:00:00,41.39,41.42,41.21,41.33,115065.0,38.5618,38.5897,38.3941,38.5059,115065.0
2016-04-27 11:00:00,41.32,41.45,41.31,41.42,75817.0,38.4965,38.6177,38.4872,38.5897,75817.0
2016-04-27 12:00:00,41.42,41.43,41.31,41.34,35456.0,38.5897,38.599,38.4872,38.5152,35456.0
2016-04-27 13:00:00,41.34,41.42,41.28,41.36,68591.0,38.5152,38.5897,38.4593,38.5338,68591.0
2016-04-27 14:00:00,41.36,41.51,41.3,41.45,178651.0,38.5338,38.6736,38.4779,38.6177,178651.0
2016-04-27 15:00:00,41.44,41.75,41.44,41.59,399884.0,38.6083,38.8972,38.6083,38.7481,399884.0
2016-04-28 09:30:00,41.25,41.38,41.07,41.36,133888.0,38.4313,38.5524,38.2636,38.5338,133888.0
2016-04-28 10:00:00,41.34,41.58,41.31,41.55,94140.0,38.5152,38.7388,38.4872,38.7108,94140.0
2016-04-28 11:00:00,41.56,41.66,41.52,41.62,81355.0,38.7201,38.8133,38.6829,38.776,81355.0
2016-04-28 12:00:00,41.63,41.76,41.62,41.72,133070.0,38.7854,38.9065,38.776,38.8692,133070.0
2016-04-28 13:00:00,41.73,41.75,41.64,41.69,70614.0,38.8785,38.8972,38.7947,38.8413,70614.0
2016-04-28 14:00:00,41.69,41.78,41.66,41.66,310611.0,38.8413,38.9251,38.8133,38.8133,310611.0
2016-04-28 15:00:00,41.66,41.7,41.06,41.19,442023.0,38.8133,38.8506,38.2543,38.3754,442023.0
2016-04-29 09:30:00,40.92,41.03,40.47,40.49,138141.0,38.1239,38.2264,37.7046,37.7233,138141.0
2016-04-29 10:00:00,40.49,40.64,40.4,40.41,156225.0,37.7233,37.863,37.6394,37.6487,156225.0
2016-04-29 11:00:00,40.41,40.49,40.26,40.46,120074.0,37.6487,37.7233,37.509,37.6953,120074.0
2016-04-29 12:00:00,40.46,40.67,40.4,40.51,165842.0,37.6953,37.891,37.6394,37.7419,165842.0
2016-04-29 13:00:00,40.51,40.65,40.49,40.52,172570.0,37.7419,37.8723,37.7233,37.7512,172570.0
2016-04-29 14:00:00,40.52,40.68,40.5,40.66,197729.0,37.7512,37.9003,37.7326,37.8816,197729.0
2016-04-29 15:00:00,40.66,41.04,40.64,40.93,670440.0,37.8816,38.2357,37.863,38.1332,670440.0
2016-05-02 09:30:00,41.2,41.43,41.13,41.39,85589.0,38.3847,38.599,38.3195,38.5618,85589.0
2016-05-02 10:00:00,41.39,41.52,41.34,41.42,192285.0,38.5618,38.6829,38.5152,38.5897,192285.0
2016-05-02 11:00:00,41.42,41.58,41.41,41.48,168361.0,38.5897,38.7388,38.5804,38.6456,168361.0
2016-05-02 12:00:00,41.48,41.61,41.47,41.56,133121.0,38.6456,38.7667,38.6363,38.7201,133121.0
2016-05-02 13:00:00,41.56,41.61,41.48,41.6,107141.0,38.7201,38.7667,38.6456,38.7574,107141.0
2016-05-02 14:00:00,41.59,41.69,41.59,41.64,121636.0,38.7481,38.8413,38.7481,38.7947,121636.0
2016-05-02 15:00:00,41.63,41.75,41.63,41.71,255831.0,38.7854,38.8972,38.7854,38.8599,255831.0
2016-05-03 09:30:00,41.32,41.49,41.11,41.29,133342.0,38.4965,38.6549,38.3009,38.4686,133342.0
2016-05-03 10:00:00,41.29,41.32,41.04,41.04,168165.0,38.4686,38.4965,38.2357,38.2357,168165.0
2016-05-03 11:00:00,41.06,41.13,40.91,41.09,151951.0,38.2543,38.3195,38.1146,38.2823,151951.0
2016-05-03 12:00:00,41.1,41.24,41.05,41.21,160633.0,38.2916,38.422,38.245,38.3941,160633.0
2016-05-03 13:00:00,41.21,41.34,41.19,41.27,62103.0,38.3941,38.5152,38.3754,38.45,62103.0
2016-05-03 14:00:00,41.27,41.31,41.11,41.22,123437.0,38.45,38.4872,38.3009,38.4034,123437.0
2016-05-03 15:00:00,41.23,41.27,41.08,41.24,257508.0,38.4127,38.45,38.2729,38.422,257508.0
2016-05-04 09:30:00,40.81,41.03,40.64,41.03,72504.0,38.0214,38.2264,37.863,38.2264,72504.0
2016-05-04 10:00:00,41.08,41.2,40.95,40.98,103709.0,38.2729,38.3847,38.1518,38.1798,103709.0
2016-05-04 11:00:00,40.98,40.98,40.56,40.57,263554.0,38.1798,38.1798,37.7885,37.7978,263554.0
2016-05-04 12:00:00,40.56,40.74,40.52,40.55,109412.0,37.7885,37.9562,37.7512,37.7792,109412.0
2016-05-04 13:00:00,40.54,40.65,40.47,40.58,270825.0,37.7698,37.8723,37.7046,37.8071,270825.0
2016-05-04 14:00:00,40.58,40.58,40.47,40.47,146082.0,37.8071,37.8071,37.7046,37.7046,146082.0
2016-05-04 15:00:00,40.48,40.62,40.39,40.54,388548.0,37.7139,37.8444,37.6301,37.7698,388548.0
2016-05-05 09:30:00,40.64,40.77,40.51,40.58,82025.0,37.863,37.9841,37.7419,37.8071,82025.0
2016-05-05 10:00:00,40.58,40.8,40.57,40.77,107515.0,37.8071,38.0121,37.7978,37.9841,107515.0
2016-05-05 11:00:00,40.76,40.96,40.66,40.96,115525.0,37.9748,38.1611,37.8816,38.1611,115525.0
2016-05-05 12:00:00,40.96,41.03,40.86,41.01,133754.0,38.1611,38.2264,38.068,38.2077,133754.0
2016-05-05 13:00:00,41.0,41.01,40.66,40.77,86464.0,38.1984,38.2077,37.8816,37.9841,86464.0
2016-05-05 14:00:00,40.77,40.89,40.73,40.81,118330.0,37.9841,38.0959,37.9469,38.0214,118330.0
2016-05-05 15:00:00,40.81,40.96,40.76,40.95,212869.0,38.0214,38.1611,37.9748,38.1518,212869.0
2016-05-06 09:30:00,40.86,41.43,40.72,41.08,103521.0,38.068,38.599,37.9375,38.2729,103521.0
2016-05-06 10:00:00,41.08,41.33,41.04,41.1,139884.0,38.2729,38.5059,38.2357,38.2916,139884.0
2016-05-06 11:00:00,41.1,41.38,41.1,41.19,184613.0,38.2916,38.5524,38.2916,38.3754,184613.0
2016-05-06 12:00:00,41.19,41.31,41.19,41.3,74797.0,38.3754,38.4872,38.3754,38.4779,74797.0
2016-05-06 13:00:00,41.29,41.39,41.25,41.39,160794.0,38.4686,38.5618,38.4313,38.5618,160794.0
2016-05-06 14:00:00,41.39,41.62,41.39,41.51,158479.0,38.5618,38.776,38.5618,38.6736,158479.0
2016-05-06 15:00:00,41.51,41.54,41.34,41.44,235968.0,38.6736,38.7015,38.5152,38.6083,235968.0
2016-05-09 09:30:00,41.51,41.78,41.47,41.61,97071.0,38.6736,38.9251,38.6363,38.7667,97071.0
2016-05-09 10:00:00,41.61,41.74,41.52,41.68,180332.0,38.7667,38.8878,38.6829,38.8319,180332.0
2016-05-09 11:00:00,41.68,41.74,41.48,41.49,151911.0,38.8319,38.8878,38.6456,38.6549,151911.0
2016-05-09 12:00:00,41.48,41.52,41.33,41.39,186371.0,38.6456,38.6829,38.5059,38.5618,186371.0
2016-05-09 13:00:00,41.4,41.45,41.33,41.36,133279.0,38.5711,38.6177,38.5059,38.5338,133279.0
2016-05-09 14:00:00,41.37,41.41,41.31,41.4,205333.0,38.5431,38.5804,38.4872,38.5711,205333.0
2016-05-09 15:00:00,41.4,41.41,41.29,41.34,518610.0,38.5711,38.5804,38.4686,38.5152,518610.0
2016-05-10 09:30:00,41.5,41.64,41.35,41.42,86950.0,38.6642,38.7947,38.5245,38.5897,86950.0
2016-05-10 10:00:00,41.43,41.9,41.43,41.84,234235.0,38.599,39.0369,38.599,38.981,234235.0
2016-05-10 11:00:00,41.84,42.0,41.83,41.95,559248.0,38.981,39.1301,38.9717,39.0835,559248.0
2016-05-10 12:00:00,41.96,41.97,41.87,41.95,169344.0,39.0928,39.1021,39.009,39.0835,169344.0
2016-05-10 13:00:00,41.95,42.0,41.92,41.96,164313.0,39.0835,39.1301,39.0555,39.0928,164313.0
2016-05-10 14:00:00,41.97,42.0,41.91,41.99,188065.0,39.1021,39.1301,39.0462,39.1208,188065.0
2016-05-10 15:00:00,41.99,42.0,41.92,42.0,432027.0,39.1208,39.1301,39.0555,39.1301,432027.0
2016-05-11 09:30:00,42.19,42.87,42.12,42.85,528056.0,39.3071,39.9406,39.2419,39.922,528056.0
2016-05-11 10:00:00,42.85,43.2,42.75,42.82,653173.0,39.922,40.2481,39.8288,39.894,653173.0
2016-05-11 11:00:00,42.81,42.81,42.65,42.73,320310.0,39.8847,39.8847,39.7357,39.8102,320310.0
2016-05-11 12:00:00,42.73,42.96,42.68,42.94,204437.0,39.8102,40.0245,39.7636,40.0058,204437.0
2016-05-11 13:00:00,42.94,43.0,42.73,42.73,253938.0,40.0058,40.0617,39.8102,39.8102,253938.0
2016-05-11 14:00:00,42.73,42.76,42.58,42.65,367435.0,39.8102,39.8381,39.6704,39.7357,367435.0
2016-05-11 15:00:00,42.65,42.71,42.46,42.47,630877.0,39.7357,39.7916,39.5586,39.568,630877.0
2016-05-12 09:30:00,42.59,42.83,42.42,42.47,259080.0,39.6798,39.9034,39.5214,39.568,259080.0
2016-05-12 10:00:00,42.48,42.81,42.42,42.55,313746.0,39.5773,39.8847,39.5214,39.6425,313746.0
2016-05-12 11:00:00,42.55,42.64,42.46,42.53,207570.0,39.6425,39.7263,39.5586,39.6239,207570.0
2016-05-12 12:00:00,42.53,42.59,42.47,42.52,147170.0,39.6239,39.6798,39.568,39.6145,147170.0
2016-05-12 13:00:00,42.53,42.7,42.49,42.7,205056.0,39.6239,39.7822,39.5866,39.7822,205056.0
2016-05-12 14:00:00,42.7,42.94,42.7,42.87,248008.0,39.7822,40.0058,39.7822,39.9406,248008.0
2016-05-12 15:00:00,42.87,42.88,42.69,42.75,457203.0,39.9406,39.9499,39.7729,39.8288,457203.0
2016-05-13 09:30:00,42.55,42.93,42.55,42.79,242327.0,39.6425,39.9965,39.6425,39.8661,242327.0
2016-05-13 10:00:00,42.82,42.92,42.56,42.59,413874.0,39.894,39.9872,39.6518,39.6798,413874.0
2016-05-13 11:00:00,42.6,42.88,42.58,42.75,293084.0,39.6891,39.9499,39.6704,39.8288,293084.0
2016-05-13 12:00:00,42.74,42.82,42.7,42.71,132371.0,39.8195,39.894,39.7822,39.7916,132371.0
2016-05-13 13:00:00,42.71,42.77,42.46,42.52,131303.0,39.7916,39.8475,39.5586,39.6145,131303.0
2016-05-13 14:00:00,42.52,42.56,42.39,42.49,275749.0,39.6145,39.6518,39.4934,39.5866,275749.0
2016-05-13 15:00:00,42.49,42.63,42.44,42.61,579393.0,39.5866,39.717,39.54,39.6984,579393.0
2016-05-16 09:30:00,42.67,42.9,42.53,42.53,354186.0,39.7543,39.9686,39.6239,39.6239,354186.0
2016-05-16 10:00:00,42.54,42.94,42.5,42.79,655063.0,39.6332,40.0058,39.5959,39.8661,655063.0
2016-05-16 11:00:00,42.79,42.9,42.63,42.89,538477.0,39.8661,39.9686,39.717,39.9593,538477.0
2016-05-16 12:00:00,42.89,42.9,42.68,42.79,240194.0,39.9593,39.9686,39.7636,39.8661,240194.0
2016-05-16 13:00:00,42.8,42.95,42.78,42.85,275502.0,39.8754,40.0152,39.8568,39.922,275502.0
2016-05-16 14:00:00,42.85,43.02,42.84,42.96,346497.0,39.922,40.0804,39.9127,40.0245,346497.0
2016-05-16 15:00:00,42.97,43.07,42.9,42.93,947572.0,40.0338,40.127,39.9686,39.9965,947572.0
2016-05-17 09:30:00,45.0,45.34,44.17,44.6,2242740.0,41.9251,42.2419,41.1518,41.5524,2242740.0
2016-05-17 10:00:00,44.6,44.87,44.2,44.36,1084019.0,41.5524,41.804,41.1797,41.3288,1084019.0
2016-05-17 11:00:00,44.36,44.52,44.12,44.39,597978.0,41.3288,41.4779,41.1052,41.3568,597978.0
2016-05-17 12:00:00,44.39,44.43,43.97,44.1,352057.0,41.3568,41.394,40.9655,41.0866,352057.0
2016-05-17 13:00:00,44.09,44.17,43.97,43.98,307379.0,41.0773,41.1518,40.9655,40.9748,307379.0
2016-05-17 14:00:00,43.98,44.02,43.63,43.91,559893.0,40.9748,41.012,40.6487,40.9096,559893.0
2016-05-17 15:00:00,43.91,44.43,43.85,44.42,1319143.0,40.9096,41.394,40.8537,41.3847,1319143.0
2016-05-18 09:30:00,44.45,44.61,44.04,44.28,333379.0,41.4127,41.5617,41.0307,41.2543,333379.0
2016-05-18 10:00:00,44.29,44.74,44.22,44.41,455764.0,41.2636,41.6829,41.1984,41.3754,455764.0
2016-05-18 11:00:00,44.41,44.51,44.38,44.4,345130.0,41.3754,41.4686,41.3474,41.3661,345130.0
2016-05-18 12:00:00,44.41,44.54,44.4,44.54,378531.0,41.3754,41.4965,41.3661,41.4965,378531.0
2016-05-18 13:00:00,44.56,44.6,44.49,44.53,235442.0,41.5152,41.5524,41.4499,41.4872,235442.0
2016-05-18 14:00:00,44.51,44.51,43.99,44.29,249668.0,41.4686,41.4686,40.9841,41.2636,249668.0
2016-05-18 15:00:00,44.3,44.4,44.17,44.32,471166.0,41.2729,41.3661,41.1518,41.2915,471166.0
2016-05-19 09:30:00,44.07,44.43,43.97,44.06,268174.0,41.0586,41.394,40.9655,41.0493,268174.0
2016-05-19 10:00:00,44.06,44.53,44.04,44.47,603043.0,41.0493,41.4872,41.0307,41.4313,603043.0
2016-05-19 11:00:00,44.47,44.48,44.2,44.45,303282.0,41.4313,41.4406,41.1797,41.4127,303282.0
2016-05-19 12:00:00,44.45,44.55,44.35,44.36,245586.0,41.4127,41.5058,41.3195,41.3288,245586.0
2016-05-19 13:00:00,44.35,44.82,44.35,44.74,453358.0,41.3195,41.7574,41.3195,41.6829,453358.0
2016-05-19 14:00:00,44.74,44.77,44.47,44.49,518334.0,41.6829,41.7108,41.4313,41.4499,518334.0
2016-05-19 15:00:00,44.49,44.67,44.47,44.55,838752.0,41.4499,41.6176,41.4313,41.5058,838752.0
2016-05-20 09:30:00,44.83,45.11,44.69,45.01,283475.0,41.7667,42.0276,41.6363,41.9344,283475.0
2016-05-20 10:00:00,45.01,45.12,44.87,44.97,259580.0,41.9344,42.0369,41.804,41.8971,259580.0
2016-05-20 11:00:00,44.97,45.22,44.96,45.08,271227.0,41.8971,42.1301,41.8878,41.9996,271227.0
2016-05-20 12:00:00,45.09,45.12,44.9,45.05,208280.0,42.0089,42.0369,41.8319,41.9717,208280.0
2016-05-20 13:00:00,45.05,45.07,44.9,44.95,201087.0,41.9717,41.9903,41.8319,41.8785,201087.0
2016-05-20 14:00:00,44.95,45.07,44.86,44.87,300212.0,41.8785,41.9903,41.7947,41.804,300212.0
2016-05-20 15:00:00,44.87,44.9,44.76,44.88,725040.0,41.804,41.8319,41.7015,41.8133,725040.0
2016-05-23 09:30:00,44.89,44.96,44.76,44.83,73827.0,41.8226,41.8878,41.7015,41.7667,73827.0
2016-05-23 10:00:00,44.85,44.89,44.59,44.62,222146.0,41.7853,41.8226,41.5431,41.5711,222146.0
2016-05-23 11:00:00,44.61,44.75,44.53,44.61,143117.0,41.5617,41.6922,41.4872,41.5617,143117.0
2016-05-23 12:00:00,44.61,44.72,44.58,44.72,107302.0,41.5617,41.6642,41.5338,41.6642,107302.0
2016-05-23 13:00:00,44.72,44.73,44.6,44.69,228462.0,41.6642,41.6735,41.5524,41.6363,228462.0
2016-05-23 14:00:00,44.69,44.71,44.63,44.66,250476.0,41.6363,41.6549,41.5804,41.6083,250476.0
2016-05-23 15:00:00,44.66,44.69,44.55,44.59,405495.0,41.6083,41.6363,41.5058,41.5431,405495.0
2016-05-24 09:30:00,44.76,45.01,44.7,44.98,293621.0,41.7015,41.9344,41.6456,41.9065,293621.0
2016-05-24 10:00:00,44.98,45.29,44.91,45.2,428342.0,41.9065,42.1953,41.8412,42.1114,428342.0
2016-05-24 11:00:00,45.2,45.22,44.94,44.99,426972.0,42.1114,42.1301,41.8692,41.9158,426972.0
2016-05-24 12:00:00,45.0,45.01,44.9,45.0,350367.0,41.9251,41.9344,41.8319,41.9251,350367.0
2016-05-24 13:00:00,45.0,45.0,44.88,44.93,235212.0,41.9251,41.9251,41.8133,41.8599,235212.0
2016-05-24 14:00:00,44.93,44.96,44.89,44.94,329568.0,41.8599,41.8878,41.8226,41.8692,329568.0
2016-05-24 15:00:00,44.94,45.09,44.92,45.04,831165.0,41.8692,42.0089,41.8506,41.9624,831165.0
2016-05-25 09:30:00,45.12,45.5,45.12,45.39,281334.0,42.0369,42.3909,42.0369,42.2884,281334.0
2016-05-25 10:00:00,45.39,45.49,45.33,45.42,295706.0,42.2884,42.3816,42.2325,42.3164,295706.0
2016-05-25 11:00:00,45.41,45.54,45.36,45.5,269381.0,42.3071,42.4282,42.2605,42.3909,269381.0
2016-05-25 12:00:00,45.51,45.61,45.49,45.49,203436.0,42.4002,42.4934,42.3816,42.3816,203436.0
2016-05-25 13:00:00,45.5,45.61,45.49,45.53,191631.0,42.3909,42.4934,42.3816,42.4189,191631.0
2016-05-25 14:00:00,45.54,45.55,45.4,45.4,198326.0,42.4282,42.4375,42.2978,42.2978,198326.0
2016-05-25 15:00:00,45.39,45.49,45.35,45.42,434688.0,42.2884,42.3816,42.2512,42.3164,434688.0
2016-05-26 09:30:00,45.58,45.6,45.32,45.46,176331.0,42.4655,42.4841,42.2232,42.3537,176331.0
2016-05-26 10:00:00,45.46,45.54,45.28,45.43,335661.0,42.3537,42.4282,42.186,42.3257,335661.0
2016-05-26 11:00:00,45.43,45.43,45.28,45.3,151683.0,42.3257,42.3257,42.186,42.2046,151683.0
2016-05-26 12:00:00,45.3,45.4,45.26,45.28,192933.0,42.2046,42.2978,42.1673,42.186,192933.0
2016-05-26 13:00:00,45.28,45.32,45.2,45.22,192912.0,42.186,42.2232,42.1114,42.1301,192912.0
2016-05-26 14:00:00,45.23,45.47,45.22,45.44,425173.0,42.1394,42.363,42.1301,42.335,425173.0
2016-05-26 15:00:00,45.44,45.53,45.42,45.53,810647.0,42.335,42.4189,42.3164,42.4189,810647.0
2016-05-27 09:30:00,45.55,45.67,45.37,45.58,163963.0,42.4375,42.5493,42.2698,42.4655,163963.0
2016-05-27 10:00:00,45.59,45.78,45.57,45.64,253937.0,42.4748,42.6518,42.4561,42.5214,253937.0
2016-05-27 11:00:00,45.64,45.75,45.6,45.63,240823.0,42.5214,42.6238,42.4841,42.512,240823.0
2016-05-27 12:00:00,45.64,45.83,45.6,45.83,197961.0,42.5214,42.6984,42.4841,42.6984,197961.0
2016-05-27 13:00:00,45.83,45.84,45.62,45.73,83510.0,42.6984,42.7077,42.5027,42.6052,83510.0
2016-05-27 14:00:00,45.71,45.84,45.66,45.82,149219.0,42.5866,42.7077,42.54,42.6891,149219.0
2016-05-27 15:00:00,45.82,45.85,45.75,45.82,428996.0,42.6891,42.717,42.6238,42.6891,428996.0
2016-05-31 09:30:00,45.79,46.0,45.76,45.76,149742.0,42.6611,42.8568,42.6332,42.6332,149742.0
2016-05-31 10:00:00,45.76,45.9,45.63,45.72,226476.0,42.6332,42.7636,42.512,42.5959,226476.0
2016-05-31 11:00:00,45.72,45.77,45.6,45.64,162654.0,42.5959,42.6425,42.4841,42.5214,162654.0
2016-05-31 12:00:00,45.64,45.68,45.57,45.63,156624.0,42.5214,42.5586,42.4561,42.512,156624.0
2016-05-31 13:00:00,45.63,45.74,45.6,45.69,151102.0,42.512,42.6145,42.4841,42.5679,151102.0
2016-05-31 14:00:00,45.69,45.72,45.58,45.64,193236.0,42.5679,42.5959,42.4655,42.5214,193236.0
2016-05-31 15:00:00,45.64,45.95,45.63,45.88,437935.0,42.5214,42.8102,42.512,42.745,437935.0
2016-06-01 09:30:00,45.75,45.75,45.45,45.47,158556.0,42.6238,42.6238,42.3443,42.363,158556.0
2016-06-01 10:00:00,45.48,45.82,45.46,45.77,300663.0,42.3723,42.6891,42.3537,42.6425,300663.0
2016-06-01 11:00:00,45.78,45.96,45.73,45.83,236750.0,42.6518,42.8195,42.6052,42.6984,236750.0
2016-06-01 12:00:00,45.83,45.92,45.79,45.89,172314.0,42.6984,42.7822,42.6611,42.7543,172314.0
2016-06-01 13:00:00,45.9,45.98,45.86,45.97,134485.0,42.7636,42.8381,42.7263,42.8288,134485.0
2016-06-01 14:00:00,45.97,46.09,45.92,46.06,188047.0,42.8288,42.9406,42.7822,42.9127,188047.0
2016-06-01 15:00:00,46.06,46.1,45.93,45.96,298089.0,42.9127,42.9499,42.7915,42.8195,298089.0
2016-06-02 09:30:00,45.91,45.97,45.82,45.93,99438.0,42.7729,42.8288,42.6891,42.7915,99438.0
2016-06-02 10:00:00,45.92,46.09,45.9,46.04,92116.0,42.7822,42.9406,42.7636,42.894,92116.0
2016-06-02 11:00:00,46.05,46.1,45.97,45.99,117095.0,42.9033,42.9499,42.8288,42.8474,117095.0
2016-06-02 12:00:00,45.99,46.0,45.87,46.0,107525.0,42.8474,42.8568,42.7356,42.8568,107525.0
2016-06-02 13:00:00,46.0,46.03,45.93,46.01,75104.0,42.8568,42.8847,42.7915,42.8661,75104.0
2016-06-02 14:00:00,46.01,46.15,46.01,46.08,174487.0,42.8661,42.9965,42.8661,42.9313,174487.0
2016-06-02 15:00:00,46.07,46.09,45.89,45.9,1185163.0,42.922,42.9406,42.7543,42.7636,1185163.0
2016-06-03 09:30:00,45.73,45.78,45.48,45.6,106227.0,42.6052,42.6518,42.3723,42.4841,106227.0
2016-06-03 10:00:00,45.61,45.62,45.19,45.58,519315.0,42.4934,42.5027,42.1021,42.4655,519315.0
2016-06-03 11:00:00,45.58,45.78,45.5,45.7,278519.0,42.4655,42.6518,42.3909,42.5773,278519.0
2016-06-03 12:00:00,45.7,45.85,45.63,45.63,213245.0,42.5773,42.717,42.512,42.512,213245.0
2016-06-03 13:00:00,45.64,45.8,45.62,45.78,158460.0,42.5214,42.6704,42.5027,42.6518,158460.0
2016-06-03 14:00:00,45.78,45.81,45.7,45.8,310758.0,42.6518,42.6797,42.5773,42.6704,310758.0
2016-06-03 15:00:00,45.8,45.82,45.67,45.71,481100.0,42.6704,42.6891,42.5493,42.5866,481100.0
2016-06-06 09:30:00,45.72,45.97,45.72,45.85,63630.0,42.5959,42.8288,42.5959,42.717,63630.0
2016-06-06 10:00:00,45.86,46.0,45.85,45.98,104697.0,42.7263,42.8568,42.717,42.8381,104697.0
2016-06-06 11:00:00,45.99,46.01,45.84,45.93,108961.0,42.8474,42.8661,42.7077,42.7915,108961.0
2016-06-06 12:00:00,45.94,45.96,45.76,45.83,75431.0,42.8009,42.8195,42.6332,42.6984,75431.0
2016-06-06 13:00:00,45.83,45.92,45.79,45.85,188798.0,42.6984,42.7822,42.6611,42.717,188798.0
2016-06-06 14:00:00,45.85,45.94,45.76,45.84,1227271.0,42.717,42.8009,42.6332,42.7077,1227271.0
2016-06-06 15:00:00,45.84,45.92,45.82,45.85,347886.0,42.7077,42.7822,42.6891,42.717,347886.0
2016-06-07 09:30:00,45.81,45.88,45.7,45.78,43646.0,42.6797,42.745,42.5773,42.6518,43646.0
2016-06-07 10:00:00,45.77,45.81,45.6,45.7,142079.0,42.6425,42.6797,42.4841,42.5773,142079.0
2016-06-07 11:00:00,45.7,45.74,45.62,45.63,124287.0,42.5773,42.6145,42.5027,42.512,124287.0
2016-06-07 12:00:00,45.64,45.84,45.64,45.8,99903.0,42.5214,42.7077,42.5214,42.6704,99903.0
2016-06-07 13:00:00,45.81,45.94,45.78,45.84,466372.0,42.6797,42.8009,42.6518,42.7077,466372.0
2016-06-07 14:00:00,45.84,45.95,45.83,45.87,88816.0,42.7077,42.8102,42.6984,42.7356,88816.0
2016-06-07 15:00:00,45.87,45.88,45.67,45.76,296953.0,42.7356,42.745,42.5493,42.6332,296953.0
2016-06-08 09:30:00,45.75,46.02,45.71,45.98,110186.0,42.6238,42.8754,42.5866,42.8381,110186.0
2016-06-08 10:00:00,45.97,45.97,45.77,45.87,133571.0,42.8288,42.8288,42.6425,42.7356,133571.0
2016-06-08 11:00:00,45.88,46.18,45.86,46.15,193247.0,42.745,43.0245,42.7263,42.9965,193247.0
2016-06-08 12:00:00,46.15,46.18,46.01,46.08,146322.0,42.9965,43.0245,42.8661,42.9313,146322.0
2016-06-08 13:00:00,46.08,46.08,45.98,46.0,152316.0,42.9313,42.9313,42.8381,42.8568,152316.0
2016-06-08 14:00:00,45.99,46.12,45.98,46.09,115408.0,42.8474,42.9686,42.8381,42.9406,115408.0
2016-06-08 15:00:00,46.09,46.18,46.04,46.14,499726.0,42.9406,43.0245,42.894,42.9872,499726.0
2016-06-09 09:30:00,45.98,46.14,45.88,46.13,55756.0,42.8381,42.9872,42.745,42.9779,55756.0
2016-06-09 10:00:00,46.12,46.18,46.08,46.09,192630.0,42.9686,43.0245,42.9313,42.9406,192630.0
2016-06-09 11:00:00,46.09,46.1,45.9,45.93,104467.0,42.9406,42.9499,42.7636,42.7915,104467.0
2016-06-09 12:00:00,45.92,46.01,45.88,45.98,178546.0,42.7822,42.8661,42.745,42.8381,178546.0
2016-06-09 13:00:00,45.99,46.07,45.97,46.0,157511.0,42.8474,42.922,42.8288,42.8568,157511.0
2016-06-09 14:00:00,45.99,46.11,45.98,46.11,135271.0,42.8474,42.9592,42.8381,42.9592,135271.0
2016-06-09 15:00:00,46.11,46.12,46.05,46.09,208289.0,42.9592,42.9686,42.9033,42.9406,208289.0
2016-06-10 09:30:00,45.75,45.78,45.49,45.6,128742.0,42.6238,42.6518,42.3816,42.4841,128742.0
2016-06-10 10:00:00,45.59,45.67,45.45,45.54,169214.0,42.4748,42.5493,42.3443,42.4282,169214.0
2016-06-10 11:00:00,45.54,45.66,45.49,45.52,113432.0,42.4282,42.54,42.3816,42.4096,113432.0
2016-06-10 12:00:00,45.52,45.53,45.36,45.44,99616.0,42.4096,42.4189,42.2605,42.335,99616.0
2016-06-10 13:00:00,45.44,45.5,45.3,45.34,92383.0,42.335,42.3909,42.2046,42.2419,92383.0
2016-06-10 14:00:00,45.34,45.34,45.19,45.27,138793.0,42.2419,42.2419,42.1021,42.1766,138793.0
2016-06-10 15:00:00,45.27,45.38,45.21,45.35,274362.0,42.1766,42.2791,42.1207,42.2512,274362.0
2016-06-13 09:30:00,45.32,45.48,45.28,45.31,138055.0,42.2232,42.3723,42.186,42.2139,138055.0
2016-06-13 10:00:00,45.3,45.52,45.24,45.36,169879.0,42.2046,42.4096,42.1487,42.2605,169879.0
2016-06-13 11:00:00,45.36,45.37,45.18,45.2,141026.0,42.2605,42.2698,42.0928,42.1114,141026.0
2016-06-13 12:00:00,45.2,45.35,45.2,45.32,81344.0,42.1114,42.2512,42.1114,42.2232,81344.0
2016-06-13 13:00:00,45.32,45.35,45.13,45.15,86091.0,42.2232,42.2512,42.0462,42.0648,86091.0
2016-06-13 14:00:00,45.16,45.24,45.1,45.16,129007.0,42.0742,42.1487,42.0183,42.0742,129007.0
2016-06-13 15:00:00,45.16,45.17,44.9,44.93,327653.0,42.0742,42.0835,41.8319,41.8599,327653.0
2016-06-14 09:30:00,44.72,44.86,44.56,44.84,185214.0,41.6642,41.7947,41.5152,41.776,185214.0
2016-06-14 10:00:00,44.84,44.89,44.58,44.62,301281.0,41.776,41.8226,41.5338,41.5711,301281.0
2016-06-14 11:00:00,44.62,44.78,44.57,44.71,136304.0,41.5711,41.7201,41.5245,41.6549,136304.0
2016-06-14 12:00:00,44.72,44.91,44.65,44.8,132077.0,41.6642,41.8412,41.599,41.7388,132077.0
2016-06-14 13:00:00,44.8,44.82,44.7,44.72,128899.0,41.7388,41.7574,41.6456,41.6642,128899.0
2016-06-14 14:00:00,44.72,44.86,44.67,44.7,139602.0,41.6642,41.7947,41.6176,41.6456,139602.0
2016-06-14 15:00:00,44.71,44.95,44.65,44.93,386801.0,41.6549,41.8785,41.599,41.8599,386801.0
2016-06-15 09:30:00,45.11,45.38,45.03,45.28,275059.0,42.0276,42.2791,41.953,42.186,275059.0
2016-06-15 10:00:00,45.28,45.33,45.1,45.12,380868.0,42.186,42.2325,42.0183,42.0369,380868.0
2016-06-15 11:00:00,45.12,45.26,44.96,45.25,332715.0,42.0369,42.1673,41.8878,42.158,332715.0
2016-06-15 12:00:00,45.26,45.26,45.1,45.15,169490.0,42.1673,42.1673,42.0183,42.0648,169490.0
2016-06-15 13:00:00,45.15,45.19,45.12,45.18,71254.0,42.0648,42.1021,42.0369,42.0928,71254.0
2016-06-15 14:00:00,45.21,45.26,45.03,45.16,121838.0,42.1207,42.1673,41.953,42.0742,121838.0
2016-06-15 15:00:00,45.16,45.17,44.9,44.95,409008.0,42.0742,42.0835,41.8319,41.8785,409008.0
2016-06-16 09:30:00,44.72,44.77,44.61,44.72,80195.0,41.6642,41.7108,41.5617,41.6642,80195.0
2016-06-16 10:00:00,44.72,44.8,44.58,44.74,171366.0,41.6642,41.7388,41.5338,41.6829,171366.0
2016-06-16 11:00:00,44.73,44.96,44.73,44.78,190948.0,41.6735,41.8878,41.6735,41.7201,190948.0
2016-06-16 12:00:00,44.78,45.08,44.76,45.02,136306.0,41.7201,41.9996,41.7015,41.9437,136306.0
2016-06-16 13:00:00,45.03,45.08,44.92,44.97,170108.0,41.953,41.9996,41.8506,41.8971,170108.0
2016-06-16 14:00:00,44.98,45.25,44.97,45.16,151447.0,41.9065,42.158,41.8971,42.0742,151447.0
2016-06-16 15:00:00,45.16,45.43,45.15,45.37,595459.0,42.0742,42.3257,42.0648,42.2698,595459.0
2016-06-17 09:30:00,45.42,45.42,45.08,45.23,294127.0,42.3164,42.3164,41.9996,42.1394,294127.0
2016-06-17 10:00:00,45.24,45.24,44.94,44.95,445843.0,42.1487,42.1487,41.8692,41.8785,445843.0
2016-06-17 11:00:00,44.94,45.09,44.87,45.02,318145.0,41.8692,42.0089,41.804,41.9437,318145.0
2016-06-17 12:00:00,45.01,45.22,45.0,45.04,138144.0,41.9344,42.1301,41.9251,41.9624,138144.0
2016-06-17 13:00:00,45.04,45.22,45.02,45.18,241252.0,41.9624,42.1301,41.9437,42.0928,241252.0
2016-06-17 14:00:00,45.18,45.39,45.17,45.3,242790.0,42.0928,42.2884,42.0835,42.2046,242790.0
2016-06-17 15:00:00,45.3,45.39,45.22,45.36,857001.0,42.2046,42.2884,42.1301,42.2605,857001.0
2016-06-20 09:30:00,45.56,45.98,45.56,45.83,171174.0,42.4468,42.8381,42.4468,42.6984,171174.0
2016-06-20 10:00:00,45.83,46.03,45.82,45.95,282852.0,42.6984,42.8847,42.6891,42.8102,282852.0
2016-06-20 11:00:00,45.95,46.33,45.94,46.33,438597.0,42.8102,43.1642,42.8009,43.1642,438597.0
2016-06-20 12:00:00,46.33,46.35,46.21,46.27,293864.0,43.1642,43.1828,43.0524,43.1083,293864.0
2016-06-20 13:00:00,46.27,46.31,46.19,46.26,311160.0,43.1083,43.1456,43.0338,43.099,311160.0
2016-06-20 14:00:00,46.24,46.29,46.16,46.29,441055.0,43.0804,43.1269,43.0058,43.1269,441055.0
2016-06-20 15:00:00,46.28,46.29,46.11,46.13,763748.0,43.1176,43.1269,42.9592,42.9779,763748.0
2016-06-21 09:30:00,46.21,46.33,45.99,46.05,133204.0,43.0524,43.1642,42.8474,42.9033,133204.0
2016-06-21 10:00:00,46.06,46.06,45.76,45.82,260266.0,42.9127,42.9127,42.6332,42.6891,260266.0
2016-06-21 11:00:00,45.82,46.08,45.8,46.07,641097.0,42.6891,42.9313,42.6704,42.922,641097.0
2016-06-21 12:00:00,46.06,46.16,46.04,46.11,126298.0,42.9127,43.0058,42.894,42.9592,126298.0
2016-06-21 13:00:00,46.12,46.14,46.02,46.11,181661.0,42.9686,42.9872,42.8754,42.9592,181661.0
2016-06-21 14:00:00,46.1,46.29,46.06,46.22,125925.0,42.9499,43.1269,42.9127,43.0617,125925.0
2016-06-21 15:00:00,46.23,46.24,46.12,46.17,372989.0,43.071,43.0804,42.9686,43.0151,372989.0
2016-06-22 09:30:00,46.15,46.18,46.02,46.04,120440.0,42.9965,43.0245,42.8754,42.894,120440.0
2016-06-22 10:00:00,46.05,46.47,46.04,46.35,187026.0,42.9033,43.2946,42.894,43.1828,187026.0
2016-06-22 11:00:00,46.35,46.4,46.21,46.32,477190.0,43.1828,43.2294,43.0524,43.1549,477190.0
2016-06-22 12:00:00,46.31,46.36,46.06,46.13,120567.0,43.1456,43.1922,42.9127,42.9779,120567.0
2016-06-22 13:00:00,46.13,46.2,45.96,46.19,203853.0,42.9779,43.0431,42.8195,43.0338,203853.0
2016-06-22 14:00:00,46.19,46.22,46.0,46.07,172311.0,43.0338,43.0617,42.8568,42.922,172311.0
2016-06-22 15:00:00,46.07,46.15,45.94,46.02,627168.0,42.922,42.9965,42.8009,42.8754,627168.0
2016-06-23 09:30:00,46.5,46.68,46.39,46.61,103844.0,43.3226,43.4903,43.2201,43.4251,103844.0
2016-06-23 10:00:00,46.61,46.65,46.42,46.49,149796.0,43.4251,43.4623,43.2481,43.3133,149796.0
2016-06-23 11:00:00,46.47,46.61,46.47,46.54,130953.0,43.2946,43.4251,43.2946,43.3599,130953.0
2016-06-23 12:00:00,46.56,46.61,46.45,46.53,107301.0,43.3785,43.4251,43.276,43.3505,107301.0
2016-06-23 13:00:00,46.54,46.61,46.47,46.55,168648.0,43.3599,43.4251,43.2946,43.3692,168648.0
2016-06-23 14:00:00,46.55,46.55,46.43,46.53,234002.0,43.3692,43.3692,43.2574,43.3505,234002.0
2016-06-23 15:00:00,46.53,46.67,46.46,46.66,385195.0,43.3505,43.481,43.2853,43.4717,385195.0
2016-06-24 09:30:00,44.55,45.0,44.55,44.94,418444.0,41.5058,41.9251,41.5058,41.8692,418444.0
2016-06-24 10:00:00,44.93,45.07,44.66,44.95,463192.0,41.8599,41.9903,41.6083,41.8785,463192.0
2016-06-24 11:00:00,44.95,44.99,44.53,44.66,302470.0,41.8785,41.9158,41.4872,41.6083,302470.0
2016-06-24 12:00:00,44.66,44.69,44.19,44.23,228536.0,41.6083,41.6363,41.1704,41.2077,228536.0
2016-06-24 13:00:00,44.23,44.43,44.22,44.32,180480.0,41.2077,41.394,41.1984,41.2915,180480.0
2016-06-24 14:00:00,44.33,44.42,43.92,44.19,386943.0,41.3009,41.3847,40.9189,41.1704,386943.0
2016-06-24 15:00:00,44.18,44.34,43.96,44.11,849067.0,41.1611,41.3102,40.9561,41.0959,849067.0
2016-06-27 09:30:00,43.63,43.71,43.0,43.01,321216.0,40.6487,40.7232,40.0617,40.0711,321216.0
2016-06-27 10:00:00,43.0,43.14,42.21,42.24,798343.0,40.0617,40.1922,39.3257,39.3537,798343.0
2016-06-27 11:00:00,42.23,42.69,42.21,42.6,408567.0,39.3444,39.7729,39.3257,39.6891,408567.0
2016-06-27 12:00:00,42.61,42.62,42.38,42.4,323562.0,39.6984,39.7077,39.4841,39.5027,323562.0
2016-06-27 13:00:00,42.4,42.55,42.3,42.4,469283.0,39.5027,39.6425,39.4096,39.5027,469283.0
2016-06-27 14:00:00,42.39,42.41,42.03,42.08,403170.0,39.4934,39.5121,39.158,39.2046,403170.0
2016-06-27 15:00:00,42.09,42.42,41.98,42.28,994147.0,39.2139,39.5214,39.1114,39.3909,994147.0
2016-06-28 09:30:00,42.67,42.86,42.32,42.34,481331.0,39.7543,39.9313,39.4282,39.4468,481331.0
2016-06-28 10:00:00,42.34,42.43,42.15,42.23,863998.0,39.4468,39.5307,39.2698,39.3444,863998.0
2016-06-28 11:00:00,42.24,42.56,42.18,42.49,329702.0,39.3537,39.6518,39.2978,39.5866,329702.0
2016-06-28 12:00:00,42.5,42.53,42.38,42.47,627133.0,39.5959,39.6239,39.4841,39.568,627133.0
2016-06-28 13:00:00,42.46,42.67,42.42,42.64,514776.0,39.5586,39.7543,39.5214,39.7263,514776.0
2016-06-28 14:00:00,42.64,43.03,42.59,43.0,368877.0,39.7263,40.0897,39.6798,40.0617,368877.0
2016-06-28 15:00:00,43.0,43.11,42.92,43.11,736828.0,40.0617,40.1642,39.9872,40.1642,736828.0
2016-06-29 09:30:00,43.55,43.58,43.19,43.5,255821.0,40.5742,40.6021,40.2388,40.5276,255821.0
2016-06-29 10:00:00,43.48,43.7,43.43,43.7,548779.0,40.5089,40.7139,40.4624,40.7139,548779.0
2016-06-29 11:00:00,43.7,43.98,43.69,43.94,369868.0,40.7139,40.9748,40.7046,40.9375,369868.0
2016-06-29 12:00:00,43.94,43.96,43.77,43.77,137128.0,40.9375,40.9561,40.7791,40.7791,137128.0
2016-06-29 13:00:00,43.77,43.81,43.71,43.75,193206.0,40.7791,40.8164,40.7232,40.7605,193206.0
2016-06-29 14:00:00,43.75,43.84,43.7,43.79,130248.0,40.7605,40.8443,40.7139,40.7978,130248.0
2016-06-29 15:00:00,43.8,43.9,43.76,43.77,432223.0,40.8071,40.9002,40.7698,40.7791,432223.0
2016-06-30 09:30:00,43.68,43.97,43.68,43.75,107496.0,40.8008,41.0717,40.8008,40.8662,107496.0
2016-06-30 10:00:00,43.75,43.96,43.63,43.93,134149.0,40.8662,41.0623,40.7541,41.0343,134149.0
2016-06-30 11:00:00,43.93,44.16,43.91,44.05,235446.0,41.0343,41.2491,41.0156,41.1464,235446.0
2016-06-30 12:00:00,44.06,44.38,44.06,44.34,130507.0,41.1557,41.4546,41.1557,41.4173,130507.0
2016-06-30 13:00:00,44.34,44.4,44.22,44.29,266316.0,41.4173,41.4733,41.3052,41.3706,266316.0
2016-06-30 14:00:00,44.28,44.34,44.22,44.28,218950.0,41.3612,41.4173,41.3052,41.3612,218950.0
2016-06-30 15:00:00,44.29,44.35,44.19,44.35,514065.0,41.3706,41.4266,41.2772,41.4266,514065.0
2016-07-01 09:30:00,44.36,44.62,44.36,44.6,84804.0,41.436,41.6788,41.436,41.6601,84804.0
2016-07-01 10:00:00,44.61,44.8,44.59,44.76,163055.0,41.6695,41.847,41.6508,41.8096,163055.0
2016-07-01 11:00:00,44.75,44.77,44.55,44.62,241498.0,41.8003,41.8189,41.6134,41.6788,241498.0
2016-07-01 12:00:00,44.63,44.66,44.44,44.48,123680.0,41.6882,41.7162,41.5107,41.548,123680.0
2016-07-01 13:00:00,44.48,44.59,44.44,44.45,145167.0,41.548,41.6508,41.5107,41.52,145167.0
2016-07-01 14:00:00,44.45,44.5,44.31,44.4,108739.0,41.52,41.5667,41.3893,41.4733,108739.0
2016-07-01 15:00:00,44.4,44.64,44.39,44.6,448709.0,41.4733,41.6975,41.464,41.6601,448709.0
2016-07-05 09:30:00,44.31,44.35,43.93,43.96,86635.0,41.3893,41.4266,41.0343,41.0623,86635.0
2016-07-05 10:00:00,43.96,44.13,43.93,43.99,178454.0,41.0623,41.2211,41.0343,41.0903,178454.0
2016-07-05 11:00:00,43.99,44.01,43.76,43.8,342645.0,41.0903,41.109,40.8755,40.9129,342645.0
2016-07-05 12:00:00,43.81,43.85,43.72,43.82,110877.0,40.9222,40.9596,40.8381,40.9316,110877.0
2016-07-05 13:00:00,43.83,43.83,43.67,43.74,106769.0,40.9409,40.9409,40.7914,40.8568,106769.0
2016-07-05 14:00:00,43.73,43.8,43.63,43.7,257651.0,40.8475,40.9129,40.7541,40.8195,257651.0
2016-07-05 15:00:00,43.7,43.88,43.68,43.75,465989.0,40.8195,40.9876,40.8008,40.8662,465989.0
2016-07-06 09:30:00,43.65,43.87,43.36,43.84,159832.0,40.7728,40.9783,40.5019,40.9502,159832.0
2016-07-06 10:00:00,43.84,44.04,43.66,43.98,184581.0,40.9502,41.1371,40.7821,41.081,184581.0
2016-07-06 11:00:00,43.99,44.24,43.96,44.23,206274.0,41.0903,41.3239,41.0623,41.3145,206274.0
2016-07-06 12:00:00,44.24,44.35,44.18,44.27,133099.0,41.3239,41.4266,41.2678,41.3519,133099.0
2016-07-06 13:00:00,44.27,44.37,44.17,44.27,229997.0,41.3519,41.4453,41.2585,41.3519,229997.0
2016-07-06 14:00:00,44.28,44.51,44.21,44.5,305421.0,41.3612,41.5761,41.2958,41.5667,305421.0
2016-07-06 15:00:00,44.51,44.55,44.42,44.48,623364.0,41.5761,41.6134,41.492,41.548,623364.0
2016-07-07 09:30:00,44.47,44.72,44.25,44.72,200008.0,41.5387,41.7722,41.3332,41.7722,200008.0
2016-07-07 10:00:00,44.73,44.74,44.45,44.45,172022.0,41.7816,41.7909,41.52,41.52,172022.0
2016-07-07 11:00:00,44.44,44.6,44.42,44.49,282756.0,41.5107,41.6601,41.492,41.5574,282756.0
2016-07-07 12:00:00,44.49,44.51,44.21,44.25,113626.0,41.5574,41.5761,41.2958,41.3332,113626.0
2016-07-07 13:00:00,44.25,44.51,44.25,44.33,118041.0,41.3332,41.5761,41.3332,41.4079,118041.0
2016-07-07 14:00:00,44.33,44.36,44.18,44.23,189997.0,41.4079,41.436,41.2678,41.3145,189997.0
2016-07-07 15:00:00,44.24,44.43,44.23,44.42,402195.0,41.3239,41.5013,41.3145,41.492,402195.0
2016-07-08 09:30:00,44.86,45.29,44.86,45.16,139761.0,41.903,42.3047,41.903,42.1832,139761.0
2016-07-08 10:00:00,45.17,45.3,45.01,45.25,234957.0,42.1926,42.314,42.0431,42.2673,234957.0
2016-07-08 11:00:00,45.26,45.33,45.21,45.26,180795.0,42.2766,42.342,42.2299,42.2766,180795.0
2016-07-08 12:00:00,45.27,45.42,45.26,45.38,168288.0,42.286,42.4261,42.2766,42.3887,168288.0
2016-07-08 13:00:00,45.38,45.44,45.36,45.43,126422.0,42.3887,42.4448,42.37,42.4354,126422.0
2016-07-08 14:00:00,45.44,45.55,45.41,45.49,158587.0,42.4448,42.5475,42.4167,42.4915,158587.0
2016-07-08 15:00:00,45.49,45.55,45.44,45.5,473772.0,42.4915,42.5475,42.4448,42.5008,473772.0
2016-07-11 09:30:00,45.61,45.77,45.61,45.67,73206.0,42.6036,42.753,42.6036,42.6596,73206.0
2016-07-11 10:00:00,45.67,45.67,45.35,45.52,103374.0,42.6596,42.6596,42.3607,42.5195,103374.0
2016-07-11 11:00:00,45.52,45.62,45.47,45.53,116014.0,42.5195,42.6129,42.4728,42.5288,116014.0
2016-07-11 12:00:00,45.55,45.57,45.45,45.52,55581.0,42.5475,42.5662,42.4541,42.5195,55581.0
2016-07-11 13:00:00,45.52,45.53,45.43,45.49,85432.0,42.5195,42.5288,42.4354,42.4915,85432.0
2016-07-11 14:00:00,45.49,45.56,45.42,45.54,145103.0,42.4915,42.5569,42.4261,42.5382,145103.0
2016-07-11 15:00:00,45.54,45.62,45.4,45.4,232298.0,42.5382,42.6129,42.4074,42.4074,232298.0
2016-07-12 09:30:00,45.77,46.15,45.64,46.02,177970.0,42.753,43.108,42.6316,42.9865,177970.0
2016-07-12 10:00:00,46.02,46.24,46.02,46.19,212011.0,42.9865,43.192,42.9865,43.1453,212011.0
2016-07-12 11:00:00,46.19,46.37,46.17,46.32,240561.0,43.1453,43.3135,43.1267,43.2668,240561.0
2016-07-12 12:00:00,46.31,46.58,46.3,46.55,311710.0,43.2574,43.5096,43.2481,43.4816,311710.0
2016-07-12 13:00:00,46.55,46.66,46.52,46.63,268619.0,43.4816,43.5844,43.4536,43.5563,268619.0
2016-07-12 14:00:00,46.63,46.64,46.55,46.59,211540.0,43.5563,43.5657,43.4816,43.519,211540.0
2016-07-12 15:00:00,46.59,46.6,46.43,46.52,491771.0,43.519,43.5283,43.3695,43.4536,491771.0
2016-07-13 09:30:00,46.64,46.82,46.48,46.5,121277.0,43.5657,43.7338,43.4162,43.4349,121277.0
2016-07-13 10:00:00,46.51,46.79,46.5,46.72,643402.0,43.4442,43.7058,43.4349,43.6404,643402.0
2016-07-13 11:00:00,46.72,46.72,46.32,46.4,177723.0,43.6404,43.6404,43.2668,43.3415,177723.0
2016-07-13 12:00:00,46.4,46.47,46.34,46.44,125564.0,43.3415,43.4069,43.2854,43.3789,125564.0
2016-07-13 13:00:00,46.43,46.47,46.35,46.38,136157.0,43.3695,43.4069,43.2948,43.3228,136157.0
2016-07-13 14:00:00,46.39,46.46,46.33,46.4,172930.0,43.3321,43.3975,43.2761,43.3415,172930.0
2016-07-13 15:00:00,46.41,46.46,46.36,46.41,267425.0,43.3508,43.3975,43.3041,43.3508,267425.0
2016-07-14 09:30:00,46.86,46.98,46.78,46.85,139566.0,43.7712,43.8833,43.6964,43.7618,139566.0
2016-07-14 10:00:00,46.86,46.97,46.79,46.84,87809.0,43.7712,43.8739,43.7058,43.7525,87809.0
2016-07-14 11:00:00,46.84,46.92,46.78,46.86,109063.0,43.7525,43.8272,43.6964,43.7712,109063.0
2016-07-14 12:00:00,46.86,46.9,46.81,46.81,79847.0,43.7712,43.8085,43.7245,43.7245,79847.0
2016-07-14 13:00:00,46.81,46.81,46.69,46.78,76832.0,43.7245,43.7245,43.6124,43.6964,76832.0
2016-07-14 14:00:00,46.78,46.83,46.7,46.8,104866.0,43.6964,43.7431,43.6217,43.7151,104866.0
2016-07-14 15:00:00,46.81,46.85,46.73,46.79,365931.0,43.7245,43.7618,43.6497,43.7058,365931.0
2016-07-15 09:30:00,46.96,46.96,46.72,46.74,131799.0,43.8646,43.8646,43.6404,43.6591,131799.0
2016-07-15 10:00:00,46.73,46.85,46.65,46.79,92067.0,43.6497,43.7618,43.575,43.7058,92067.0
2016-07-15 11:00:00,46.79,46.81,46.55,46.59,72991.0,43.7058,43.7245,43.4816,43.519,72991.0
2016-07-15 12:00:00,46.59,46.68,46.57,46.65,262573.0,43.519,43.603,43.5003,43.575,262573.0
2016-07-15 13:00:00,46.66,46.74,46.66,46.71,70257.0,43.5844,43.6591,43.5844,43.6311,70257.0
2016-07-15 14:00:00,46.71,46.72,46.55,46.55,102473.0,43.6311,43.6404,43.4816,43.4816,102473.0
2016-07-15 15:00:00,46.55,46.69,46.55,46.66,213442.0,43.4816,43.6124,43.4816,43.5844,213442.0
2016-07-18 09:30:00,46.6,46.65,46.34,46.56,92326.0,43.5283,43.575,43.2854,43.4909,92326.0
2016-07-18 10:00:00,46.57,46.67,46.53,46.64,188252.0,43.5003,43.5937,43.4629,43.5657,188252.0
2016-07-18 11:00:00,46.64,46.88,46.57,46.84,309130.0,43.5657,43.7898,43.5003,43.7525,309130.0
2016-07-18 12:00:00,46.83,46.84,46.61,46.7,108797.0,43.7431,43.7525,43.5376,43.6217,108797.0
2016-07-18 13:00:00,46.69,46.81,46.63,46.8,91808.0,43.6124,43.7245,43.5563,43.7151,91808.0
2016-07-18 14:00:00,46.8,46.8,46.73,46.8,91866.0,43.7151,43.7151,43.6497,43.7151,91866.0
2016-07-18 15:00:00,46.81,46.82,46.75,46.8,177107.0,43.7245,43.7338,43.6684,43.7151,177107.0
2016-07-19 09:30:00,46.67,46.74,46.57,46.61,74001.0,43.5937,43.6591,43.5003,43.5376,74001.0
2016-07-19 10:00:00,46.6,46.65,46.52,46.65,101258.0,43.5283,43.575,43.4536,43.575,101258.0
2016-07-19 11:00:00,46.64,46.68,46.55,46.61,102577.0,43.5657,43.603,43.4816,43.5376,102577.0
2016-07-19 12:00:00,46.61,46.68,46.57,46.68,119192.0,43.5376,43.603,43.5003,43.603,119192.0
2016-07-19 13:00:00,46.68,46.69,46.49,46.52,95596.0,43.603,43.6124,43.4256,43.4536,95596.0
2016-07-19 14:00:00,46.51,46.59,46.5,46.59,123801.0,43.4442,43.519,43.4349,43.519,123801.0
2016-07-19 15:00:00,46.59,47.0,46.58,46.96,889397.0,43.519,43.9019,43.5096,43.8646,889397.0
2016-07-20 09:30:00,46.96,47.12,46.82,47.12,179464.0,43.8646,44.014,43.7338,44.014,179464.0
2016-07-20 10:00:00,47.11,47.12,46.98,47.09,167371.0,44.0047,44.014,43.8833,43.986,167371.0
2016-07-20 11:00:00,47.09,47.17,47.05,47.05,148712.0,43.986,44.0607,43.9486,43.9486,148712.0
2016-07-20 12:00:00,47.05,47.13,46.95,47.07,387407.0,43.9486,44.0234,43.8552,43.9673,387407.0
2016-07-20 13:00:00,47.07,47.08,46.99,47.08,305794.0,43.9673,43.9767,43.8926,43.9767,305794.0
2016-07-20 14:00:00,47.08,47.18,47.07,47.08,259245.0,43.9767,44.0701,43.9673,43.9767,259245.0
2016-07-20 15:00:00,47.08,47.11,47.0,47.03,412626.0,43.9767,44.0047,43.9019,43.93,412626.0
2016-07-21 09:30:00,46.98,47.14,46.91,47.04,97077.0,43.8833,44.0327,43.8179,43.9393,97077.0
2016-07-21 10:00:00,47.03,47.04,46.87,46.91,91191.0,43.93,43.9393,43.7805,43.8179,91191.0
2016-07-21 11:00:00,46.91,46.98,46.74,46.79,106614.0,43.8179,43.8833,43.6591,43.7058,106614.0
2016-07-21 12:00:00,46.79,46.79,46.69,46.71,84688.0,43.7058,43.7058,43.6124,43.6311,84688.0
2016-07-21 13:00:00,46.71,46.74,46.6,46.62,142499.0,43.6311,43.6591,43.5283,43.547,142499.0
2016-07-21 14:00:00,46.61,46.62,46.51,46.59,96960.0,43.5376,43.547,43.4442,43.519,96960.0
2016-07-21 15:00:00,46.58,46.67,46.46,46.66,360121.0,43.5096,43.5937,43.3975,43.5844,360121.0
2016-07-22 09:30:00,46.72,46.79,46.42,46.53,106370.0,43.6404,43.7058,43.3602,43.4629,106370.0
2016-07-22 10:00:00,46.53,46.64,46.46,46.6,371277.0,43.4629,43.5657,43.3975,43.5283,371277.0
2016-07-22 11:00:00,46.59,46.61,46.5,46.59,99001.0,43.519,43.5376,43.4349,43.519,99001.0
2016-07-22 12:00:00,46.6,46.63,46.57,46.57,134041.0,43.5283,43.5563,43.5003,43.5003,134041.0
2016-07-22 13:00:00,46.57,46.6,46.54,46.56,107090.0,43.5003,43.5283,43.4723,43.4909,107090.0
2016-07-22 14:00:00,46.56,46.59,46.54,46.57,92070.0,43.4909,43.519,43.4723,43.5003,92070.0
2016-07-22 15:00:00,46.58,46.59,46.53,46.57,334881.0,43.5096,43.519,43.4629,43.5003,334881.0
2016-07-25 09:30:00,46.49,46.52,46.26,46.38,152092.0,43.4256,43.4536,43.2107,43.3228,152092.0
2016-07-25 10:00:00,46.38,46.42,46.13,46.15,182797.0,43.3228,43.3602,43.0893,43.108,182797.0
2016-07-25 11:00:00,46.14,46.15,45.92,45.96,221737.0,43.0986,43.108,42.8931,42.9305,221737.0
2016-07-25 12:00:00,45.96,46.1,45.94,46.09,104701.0,42.9305,43.0613,42.9118,43.0519,104701.0
2016-07-25 13:00:00,46.09,46.12,46.03,46.09,178853.0,43.0519,43.0799,42.9959,43.0519,178853.0
2016-07-25 14:00:00,46.08,46.1,46.06,46.09,158449.0,43.0426,43.0613,43.0239,43.0519,158449.0
2016-07-25 15:00:00,46.08,46.17,46.05,46.15,499362.0,43.0426,43.1267,43.0146,43.108,499362.0
2016-07-26 09:30:00,46.21,46.57,45.79,46.57,291197.0,43.164,43.5003,42.7717,43.5003,291197.0
2016-07-26 10:00:00,46.58,46.7,46.47,46.55,242918.0,43.5096,43.6217,43.4069,43.4816,242918.0
2016-07-26 11:00:00,46.55,46.83,46.5,46.8,245409.0,43.4816,43.7431,43.4349,43.7151,245409.0
2016-07-26 12:00:00,46.81,46.85,46.73,46.84,158014.0,43.7245,43.7618,43.6497,43.7525,158014.0
2016-07-26 13:00:00,46.84,46.86,46.7,46.76,119634.0,43.7525,43.7712,43.6217,43.6778,119634.0
2016-07-26 14:00:00,46.76,46.88,46.71,46.83,181854.0,43.6778,43.7898,43.6311,43.7431,181854.0
2016-07-26 15:00:00,46.83,46.95,46.8,46.94,316587.0,43.7431,43.8552,43.7151,43.8459,316587.0
2016-07-27 09:30:00,47.0,47.2,46.81,46.82,102507.0,43.9019,44.0888,43.7245,43.7338,102507.0
2016-07-27 10:00:00,46.83,46.9,46.73,46.9,79308.0,43.7431,43.8085,43.6497,43.8085,79308.0
2016-07-27 11:00:00,46.9,47.03,46.83,47.0,150590.0,43.8085,43.93,43.7431,43.9019,150590.0
2016-07-27 12:00:00,46.99,47.02,46.92,46.93,126614.0,43.8926,43.9206,43.8272,43.8366,126614.0
2016-07-27 13:00:00,46.94,47.07,46.9,47.07,57525.0,43.8459,43.9673,43.8085,43.9673,57525.0
2016-07-27 14:00:00,47.08,47.27,46.96,47.23,211631.0,43.9767,44.1541,43.8646,44.1168,211631.0
2016-07-27 15:00:00,47.23,47.46,47.23,47.26,593800.0,44.1168,44.3316,44.1168,44.1448,593800.0
2016-07-28 09:30:00,47.19,47.75,47.02,47.64,476290.0,44.0794,44.6025,43.9206,44.4998,476290.0
2016-07-28 10:00:00,47.64,47.66,47.2,47.26,328721.0,44.4998,44.5184,44.0888,44.1448,328721.0
2016-07-28 11:00:00,47.26,47.46,47.26,47.43,179809.0,44.1448,44.3316,44.1448,44.3036,179809.0
2016-07-28 12:00:00,47.42,47.48,47.36,47.36,117785.0,44.2943,44.3503,44.2382,44.2382,117785.0
2016-07-28 13:00:00,47.37,47.45,47.33,47.45,107865.0,44.2476,44.3223,44.2102,44.3223,107865.0
2016-07-28 14:00:00,47.45,47.56,47.41,47.51,131901.0,44.3223,44.425,44.2849,44.3783,131901.0
2016-07-28 15:00:00,47.52,47.63,47.51,47.52,363234.0,44.3877,44.4904,44.3783,44.3877,363234.0
2016-07-29 09:30:00,47.49,47.57,47.36,47.5,41325.0,44.3596,44.4344,44.2382,44.369,41325.0
2016-07-29 10:00:00,47.49,47.7,47.36,47.64,98816.0,44.3596,44.5558,44.2382,44.4998,98816.0
2016-07-29 11:00:00,47.65,47.96,47.64,47.92,144648.0,44.5091,44.7987,44.4998,44.7613,144648.0
2016-07-29 12:00:00,47.92,47.94,47.84,47.86,129581.0,44.7613,44.78,44.6866,44.7053,129581.0
2016-07-29 13:00:00,47.86,47.92,47.83,47.86,163527.0,44.7053,44.7613,44.6772,44.7053,163527.0
2016-07-29 14:00:00,47.87,48.0,47.86,48.0,198789.0,44.7146,44.836,44.7053,44.836,198789.0
2016-07-29 15:00:00,47.99,48.18,47.95,48.11,649838.0,44.8267,45.0042,44.7893,44.9388,649838.0
2016-08-01 09:30:00,48.11,48.11,47.62,47.75,208152.0,44.9388,44.9388,44.4811,44.6025,208152.0
2016-08-01 10:00:00,47.75,47.83,47.65,47.8,204062.0,44.6025,44.6772,44.5091,44.6492,204062.0
2016-08-01 11:00:00,47.81,48.02,47.77,47.94,255191.0,44.6585,44.8547,44.6212,44.78,255191.0
2016-08-01 12:00:00,47.94,47.95,47.77,47.83,145682.0,44.78,44.7893,44.6212,44.6772,145682.0
2016-08-01 13:00:00,47.84,47.98,47.78,47.97,101112.0,44.6866,44.8173,44.6305,44.808,101112.0
2016-08-01 14:00:00,47.97,47.98,47.82,47.85,146374.0,44.808,44.8173,44.6679,44.6959,146374.0
2016-08-01 15:00:00,47.84,47.9,47.72,47.88,298565.0,44.6866,44.7426,44.5745,44.7239,298565.0
2016-08-02 09:30:00,47.71,47.75,47.0,47.49,108614.0,44.5651,44.6025,43.9019,44.3596,108614.0
2016-08-02 10:00:00,47.5,47.5,47.17,47.21,143547.0,44.369,44.369,44.0607,44.0981,143547.0
2016-08-02 11:00:00,47.22,47.26,47.05,47.07,242428.0,44.1074,44.1448,43.9486,43.9673,242428.0
2016-08-02 12:00:00,47.07,47.1,47.0,47.02,94667.0,43.9673,43.9953,43.9019,43.9206,94667.0
2016-08-02 13:00:00,47.03,47.17,46.97,47.14,92316.0,43.93,44.0607,43.8739,44.0327,92316.0
2016-08-02 14:00:00,47.13,47.37,47.13,47.28,177065.0,44.0234,44.2476,44.0234,44.1635,177065.0
2016-08-02 15:00:00,47.29,47.36,47.15,47.19,492382.0,44.1728,44.2382,44.0421,44.0794,492382.0
2016-08-03 09:30:00,47.1,47.16,46.91,46.91,71453.0,43.9953,44.0514,43.8179,43.8179,71453.0
2016-08-03 10:00:00,46.91,47.16,46.9,47.05,118802.0,43.8179,44.0514,43.8085,43.9486,118802.0
2016-08-03 11:00:00,47.05,47.18,46.97,47.1,125431.0,43.9486,44.0701,43.8739,43.9953,125431.0
2016-08-03 12:00:00,47.09,47.18,47.02,47.03,122930.0,43.986,44.0701,43.9206,43.93,122930.0
2016-08-03 13:00:00,47.03,47.1,47.01,47.04,143249.0,43.93,43.9953,43.9113,43.9393,143249.0
2016-08-03 14:00:00,47.04,47.06,46.97,47.0,140697.0,43.9393,43.958,43.8739,43.9019,140697.0
2016-08-03 15:00:00,47.0,47.08,46.98,47.06,451958.0,43.9019,43.9767,43.8833,43.958,451958.0
2016-08-04 09:30:00,47.16,47.33,46.99,46.99,70977.0,44.0514,44.2102,43.8926,43.8926,70977.0
2016-08-04 10:00:00,46.98,47.2,46.96,47.17,205711.0,43.8833,44.0888,43.8646,44.0607,205711.0
2016-08-04 11:00:00,47.17,47.18,47.04,47.08,112378.0,44.0607,44.0701,43.9393,43.9767,112378.0
2016-08-04 12:00:00,47.08,47.14,46.98,46.98,162747.0,43.9767,44.0327,43.8833,43.8833,162747.0
2016-08-04 13:00:00,46.99,47.0,46.93,46.96,131961.0,43.8926,43.9019,43.8366,43.8646,131961.0
2016-08-04 14:00:00,46.96,46.97,46.77,46.77,216885.0,43.8646,43.8739,43.6871,43.6871,216885.0
2016-08-04 15:00:00,46.77,46.91,46.74,46.83,573022.0,43.6871,43.8179,43.6591,43.7431,573022.0
2016-08-05 09:30:00,47.1,47.32,47.1,47.29,114973.0,43.9953,44.2008,43.9953,44.1728,114973.0
2016-08-05 10:00:00,47.31,47.32,47.12,47.19,154334.0,44.1915,44.2008,44.014,44.0794,154334.0
2016-08-05 11:00:00,47.19,47.26,47.12,47.2,151761.0,44.0794,44.1448,44.014,44.0888,151761.0
2016-08-05 12:00:00,47.21,47.36,47.18,47.35,132885.0,44.0981,44.2382,44.0701,44.2289,132885.0
2016-08-05 13:00:00,47.34,47.51,47.33,47.49,88639.0,44.2195,44.3783,44.2102,44.3596,88639.0
2016-08-05 14:00:00,47.48,47.54,47.4,47.46,109925.0,44.3503,44.4063,44.2756,44.3316,109925.0
2016-08-05 15:00:00,47.45,47.52,47.43,47.49,265943.0,44.3223,44.3877,44.3036,44.3596,265943.0
2016-08-08 09:30:00,47.57,47.67,47.36,47.37,71099.0,44.4344,44.5278,44.2382,44.2476,71099.0
2016-08-08 10:00:00,47.36,47.38,47.19,47.28,116794.0,44.2382,44.2569,44.0794,44.1635,116794.0
2016-08-08 11:00:00,47.29,47.37,47.2,47.21,113359.0,44.1728,44.2476,44.0888,44.0981,113359.0
2016-08-08 12:00:00,47.21,47.28,47.21,47.22,68176.0,44.0981,44.1635,44.0981,44.1074,68176.0
2016-08-08 13:00:00,47.22,47.27,47.16,47.23,111901.0,44.1074,44.1541,44.0514,44.1168,111901.0
2016-08-08 14:00:00,47.22,47.27,47.14,47.26,202383.0,44.1074,44.1541,44.0327,44.1448,202383.0
2016-08-08 15:00:00,47.26,47.26,47.15,47.23,422388.0,44.1448,44.1448,44.0421,44.1168,422388.0
2016-08-09 09:30:00,47.11,47.52,47.11,47.5,124964.0,44.0047,44.3877,44.0047,44.369,124964.0
2016-08-09 10:00:00,47.5,47.63,47.38,47.47,94927.0,44.369,44.4904,44.2569,44.341,94927.0
2016-08-09 11:00:00,47.47,47.51,47.39,47.45,86920.0,44.341,44.3783,44.2662,44.3223,86920.0
2016-08-09 12:00:00,47.45,47.47,47.34,47.4,63754.0,44.3223,44.341,44.2195,44.2756,63754.0
2016-08-09 13:00:00,47.4,47.45,47.35,47.4,77271.0,44.2756,44.3223,44.2289,44.2756,77271.0
2016-08-09 14:00:00,47.4,47.5,47.37,47.5,106072.0,44.2756,44.369,44.2476,44.369,106072.0
2016-08-09 15:00:00,47.5,47.51,47.4,47.46,214800.0,44.369,44.3783,44.2756,44.3316,214800.0
2016-08-10 09:30:00,47.51,47.58,47.27,47.37,60731.0,44.3783,44.4437,44.1541,44.2476,60731.0
2016-08-10 10:00:00,47.37,47.43,47.3,47.32,80021.0,44.2476,44.3036,44.1822,44.2008,80021.0
2016-08-10 11:00:00,47.33,47.34,47.21,47.23,51753.0,44.2102,44.2195,44.0981,44.1168,51753.0
2016-08-10 12:00:00,47.23,47.4,47.22,47.4,62409.0,44.1168,44.2756,44.1074,44.2756,62409.0
2016-08-10 13:00:00,47.39,47.45,47.32,47.44,73754.0,44.2662,44.3223,44.2008,44.3129,73754.0
2016-08-10 14:00:00,47.43,47.44,47.33,47.42,81424.0,44.3036,44.3129,44.2102,44.2943,81424.0
2016-08-10 15:00:00,47.41,47.55,47.4,47.52,207550.0,44.2849,44.4157,44.2756,44.3877,207550.0
2016-08-11 09:30:00,47.61,47.77,47.53,47.66,87628.0,44.4717,44.6212,44.397,44.5184,87628.0
2016-08-11 10:00:00,47.65,47.82,47.47,47.81,107253.0,44.5091,44.6679,44.341,44.6585,107253.0
2016-08-11 11:00:00,47.8,47.99,47.77,47.97,115215.0,44.6492,44.8267,44.6212,44.808,115215.0
2016-08-11 12:00:00,47.97,48.01,47.91,47.97,109323.0,44.808,44.8454,44.752,44.808,109323.0
2016-08-11 13:00:00,47.96,48.04,47.96,48.02,99304.0,44.7987,44.8734,44.7987,44.8547,99304.0
2016-08-11 14:00:00,48.01,48.13,48.0,48.1,180497.0,44.8454,44.9575,44.836,44.9294,180497.0
2016-08-11 15:00:00,48.09,48.19,48.06,48.13,436020.0,44.9201,45.0135,44.8921,44.9575,436020.0
2016-08-12 09:30:00,47.97,47.97,47.7,47.8,120666.0,44.808,44.808,44.5558,44.6492,120666.0
2016-08-12 10:00:00,47.8,47.94,47.79,47.9,195140.0,44.6492,44.78,44.6399,44.7426,195140.0
2016-08-12 11:00:00,47.91,47.99,47.89,47.94,120448.0,44.752,44.8267,44.7333,44.78,120448.0
2016-08-12 12:00:00,47.94,48.04,47.93,48.0,124585.0,44.78,44.8734,44.7706,44.836,124585.0
2016-08-12 13:00:00,48.0,48.05,47.96,48.02,146865.0,44.836,44.8827,44.7987,44.8547,146865.0
2016-08-12 14:00:00,48.02,48.15,47.99,48.1,189658.0,44.8547,44.9761,44.8267,44.9294,189658.0
2016-08-12 15:00:00,48.1,48.2,48.09,48.14,448350.0,44.9294,45.0228,44.9201,44.9668,448350.0
2016-08-15 09:30:00,48.17,48.4,48.12,48.19,281494.0,44.9948,45.2097,44.9481,45.0135,281494.0
2016-08-15 10:00:00,48.19,48.62,48.17,48.48,566858.0,45.0135,45.4152,44.9948,45.2844,566858.0
2016-08-15 11:00:00,48.47,48.58,48.34,48.44,371618.0,45.275,45.3778,45.1536,45.247,371618.0
2016-08-15 12:00:00,48.42,48.43,48.24,48.27,125863.0,45.2283,45.2377,45.0602,45.0882,125863.0
2016-08-15 13:00:00,48.27,48.38,48.21,48.34,174248.0,45.0882,45.191,45.0322,45.1536,174248.0
2016-08-15 14:00:00,48.35,48.52,48.31,48.52,246388.0,45.163,45.3217,45.1256,45.3217,246388.0
2016-08-15 15:00:00,48.52,48.53,48.39,48.43,341141.0,45.3217,45.3311,45.2003,45.2377,341141.0
2016-08-16 09:30:00,48.27,48.48,48.11,48.34,355635.0,45.0882,45.2844,44.9388,45.1536,355635.0
2016-08-16 10:00:00,48.33,48.54,48.23,48.45,571871.0,45.1443,45.3404,45.0509,45.2564,571871.0
2016-08-16 11:00:00,48.45,48.51,48.38,48.39,463366.0,45.2564,45.3124,45.191,45.2003,463366.0
2016-08-16 12:00:00,48.4,48.45,48.37,48.42,171713.0,45.2097,45.2564,45.1816,45.2283,171713.0
2016-08-16 13:00:00,48.43,48.44,48.27,48.32,312460.0,45.2377,45.247,45.0882,45.1349,312460.0
2016-08-16 14:00:00,48.33,48.47,48.31,48.41,389801.0,45.1443,45.275,45.1256,45.219,389801.0
2016-08-16 15:00:00,48.41,48.44,48.26,48.27,647715.0,45.219,45.247,45.0789,45.0882,647715.0
2016-08-17 09:30:00,48.63,48.63,48.34,48.42,170596.0,45.4245,45.4245,45.1536,45.2283,170596.0
2016-08-17 10:00:00,48.42,48.47,48.32,48.44,324764.0,45.2283,45.275,45.1349,45.247,324764.0
2016-08-17 11:00:00,48.45,48.52,48.29,48.29,494385.0,45.2564,45.3217,45.1069,45.1069,494385.0
2016-08-17 12:00:00,48.3,48.39,48.26,48.33,202047.0,45.1162,45.2003,45.0789,45.1443,202047.0
2016-08-17 13:00:00,48.33,48.34,48.18,48.21,223884.0,45.1443,45.1536,45.0042,45.0322,223884.0
2016-08-17 14:00:00,48.2,48.39,48.08,48.34,448022.0,45.0228,45.2003,44.9108,45.1536,448022.0
2016-08-17 15:00:00,48.35,48.45,48.22,48.41,929646.0,45.163,45.2564,45.0415,45.219,929646.0
2016-08-18 09:30:00,46.88,47.34,46.09,46.75,1167911.0,43.7898,44.2195,43.0519,43.6684,1167911.0
2016-08-18 10:00:00,46.75,46.81,46.33,46.78,878510.0,43.6684,43.7245,43.2761,43.6964,878510.0
2016-08-18 11:00:00,46.78,46.78,46.56,46.74,435042.0,43.6964,43.6964,43.4909,43.6591,435042.0
2016-08-18 12:00:00,46.74,46.77,46.57,46.68,372585.0,43.6591,43.6871,43.5003,43.603,372585.0
2016-08-18 13:00:00,46.68,46.68,46.5,46.68,338862.0,43.603,43.603,43.4349,43.603,338862.0
2016-08-18 14:00:00,46.68,46.72,46.62,46.68,336763.0,43.603,43.6404,43.547,43.603,336763.0
2016-08-18 15:00:00,46.68,46.76,46.67,46.73,661045.0,43.603,43.6778,43.5937,43.6497,661045.0
2016-08-19 09:30:00,46.58,46.9,46.57,46.84,269646.0,43.5096,43.8085,43.5003,43.7525,269646.0
2016-08-19 10:00:00,46.84,47.35,46.83,47.31,426760.0,43.7525,44.2289,43.7431,44.1915,426760.0
2016-08-19 11:00:00,47.32,47.49,47.27,47.46,312039.0,44.2008,44.3596,44.1541,44.3316,312039.0
2016-08-19 12:00:00,47.46,47.51,47.36,47.43,197130.0,44.3316,44.3783,44.2382,44.3036,197130.0
2016-08-19 13:00:00,47.42,47.6,47.39,47.54,282107.0,44.2943,44.4624,44.2662,44.4063,282107.0
2016-08-19 14:00:00,47.53,47.78,47.52,47.72,334942.0,44.397,44.6305,44.3877,44.5745,334942.0
2016-08-19 15:00:00,47.72,47.79,47.59,47.63,701410.0,44.5745,44.6399,44.453,44.4904,701410.0
2016-08-22 09:30:00,47.63,47.85,47.45,47.53,129113.0,44.4904,44.6959,44.3223,44.397,129113.0
2016-08-22 10:00:00,47.54,47.83,47.42,47.72,183946.0,44.4063,44.6772,44.2943,44.5745,183946.0
2016-08-22 11:00:00,47.72,47.79,47.44,47.58,182248.0,44.5745,44.6399,44.3129,44.4437,182248.0
2016-08-22 12:00:00,47.57,47.68,47.44,47.6,160634.0,44.4344,44.5371,44.3129,44.4624,160634.0
2016-08-22 13:00:00,47.59,47.6,47.38,47.53,172452.0,44.453,44.4624,44.2569,44.397,172452.0
2016-08-22 14:00:00,47.54,47.59,47.48,47.54,158829.0,44.4063,44.453,44.3503,44.4063,158829.0
2016-08-22 15:00:00,47.54,47.64,47.54,47.59,371258.0,44.4063,44.4998,44.4063,44.453,371258.0
2016-08-23 09:30:00,47.74,48.0,47.73,47.99,144792.0,44.5932,44.836,44.5838,44.8267,144792.0
2016-08-23 10:00:00,48.0,48.09,47.89,47.91,141782.0,44.836,44.9201,44.7333,44.752,141782.0
2016-08-23 11:00:00,47.92,47.96,47.84,47.87,104884.0,44.7613,44.7987,44.6866,44.7146,104884.0
2016-08-23 12:00:00,47.87,47.89,47.68,47.75,161120.0,44.7146,44.7333,44.5371,44.6025,161120.0
2016-08-23 13:00:00,47.75,47.82,47.74,47.76,143326.0,44.6025,44.6679,44.5932,44.6118,143326.0
2016-08-23 14:00:00,47.77,47.91,47.73,47.91,213171.0,44.6212,44.752,44.5838,44.752,213171.0
2016-08-23 15:00:00,47.9,47.95,47.82,47.83,444240.0,44.7426,44.7893,44.6679,44.6772,444240.0
2016-08-24 09:30:00,47.74,47.82,47.65,47.71,94333.0,44.5932,44.6679,44.5091,44.5651,94333.0
2016-08-24 10:00:00,47.7,47.74,47.28,47.3,201517.0,44.5558,44.5932,44.1635,44.1822,201517.0
2016-08-24 11:00:00,47.3,47.48,47.19,47.27,585513.0,44.1822,44.3503,44.0794,44.1541,585513.0
2016-08-24 12:00:00,47.29,47.32,47.24,47.26,141916.0,44.1728,44.2008,44.1261,44.1448,141916.0
2016-08-24 13:00:00,47.27,47.3,47.08,47.1,153639.0,44.1541,44.1822,43.9767,43.9953,153639.0
2016-08-24 14:00:00,47.1,47.12,46.85,46.91,312317.0,43.9953,44.014,43.7618,43.8179,312317.0
2016-08-24 15:00:00,46.91,46.94,46.63,46.71,812896.0,43.8179,43.8459,43.5563,43.6311,812896.0
2016-08-25 09:30:00,46.67,46.86,46.61,46.66,145834.0,43.5937,43.7712,43.5376,43.5844,145834.0
2016-08-25 10:00:00,46.66,47.3,46.66,47.24,349474.0,43.5844,44.1822,43.5844,44.1261,349474.0
2016-08-25 11:00:00,47.24,47.4,47.21,47.38,293403.0,44.1261,44.2756,44.0981,44.2569,293403.0
2016-08-25 12:00:00,47.38,47.41,47.3,47.39,184214.0,44.2569,44.2849,44.1822,44.2662,184214.0
2016-08-25 13:00:00,47.39,47.42,47.14,47.17,158307.0,44.2662,44.2943,44.0327,44.0607,158307.0
2016-08-25 14:00:00,47.18,47.23,47.05,47.1,247734.0,44.0701,44.1168,43.9486,43.9953,247734.0
2016-08-25 15:00:00,47.09,47.31,47.01,47.26,508503.0,43.986,44.1915,43.9113,44.1448,508503.0
2016-08-26 09:30:00,47.41,47.62,47.26,47.46,49974.0,44.2849,44.4811,44.1448,44.3316,49974.0
2016-08-26 10:00:00,47.45,47.79,47.34,47.64,175631.0,44.3223,44.6399,44.2195,44.4998,175631.0
2016-08-26 11:00:00,47.65,47.68,47.31,47.35,168834.0,44.5091,44.5371,44.1915,44.2289,168834.0
2016-08-26 12:00:00,47.35,47.35,47.1,47.26,123687.0,44.2289,44.2289,43.9953,44.1448,123687.0
2016-08-26 13:00:00,47.26,47.3,47.15,47.17,187613.0,44.1448,44.1822,44.0421,44.0607,187613.0
2016-08-26 14:00:00,47.17,47.26,47.07,47.16,154027.0,44.0607,44.1448,43.9673,44.0514,154027.0
2016-08-26 15:00:00,47.16,47.41,47.16,47.32,458778.0,44.0514,44.2849,44.0514,44.2008,458778.0
2016-08-29 09:30:00,47.45,47.7,47.31,47.53,63549.0,44.3223,44.5558,44.1915,44.397,63549.0
2016-08-29 10:00:00,47.53,47.69,47.44,47.61,176618.0,44.397,44.5465,44.3129,44.4717,176618.0
2016-08-29 11:00:00,47.61,47.84,47.61,47.72,145433.0,44.4717,44.6866,44.4717,44.5745,145433.0
2016-08-29 12:00:00,47.72,47.8,47.68,47.78,116686.0,44.5745,44.6492,44.5371,44.6305,116686.0
2016-08-29 13:00:00,47.79,47.89,47.76,47.85,102978.0,44.6399,44.7333,44.6118,44.6959,102978.0
2016-08-29 14:00:00,47.85,47.85,47.71,47.73,171582.0,44.6959,44.6959,44.5651,44.5838,171582.0
2016-08-29 15:00:00,47.73,47.73,47.58,47.63,264732.0,44.5838,44.5838,44.4437,44.4904,264732.0
2016-08-30 09:30:00,47.66,47.81,47.53,47.62,82282.0,44.5184,44.6585,44.397,44.4811,82282.0
2016-08-30 10:00:00,47.61,47.68,47.33,47.38,103596.0,44.4717,44.5371,44.2102,44.2569,103596.0
2016-08-30 11:00:00,47.38,47.47,47.25,47.29,172782.0,44.2569,44.341,44.1355,44.1728,172782.0
2016-08-30 12:00:00,47.29,47.42,47.23,47.27,391424.0,44.1728,44.2943,44.1168,44.1541,391424.0
2016-08-30 13:00:00,47.27,47.27,47.16,47.2,258010.0,44.1541,44.1541,44.0514,44.0888,258010.0
2016-08-30 14:00:00,47.21,47.21,47.08,47.12,218597.0,44.0981,44.0981,43.9767,44.014,218597.0
2016-08-30 15:00:00,47.12,47.22,47.1,47.14,706383.0,44.014,44.1074,43.9953,44.0327,706383.0
2016-08-31 09:30:00,47.12,47.19,47.01,47.09,81480.0,44.014,44.0794,43.9113,43.986,81480.0
2016-08-31 10:00:00,47.1,47.17,47.01,47.12,129903.0,43.9953,44.0607,43.9113,44.014,129903.0
2016-08-31 11:00:00,47.1,47.14,47.04,47.06,117091.0,43.9953,44.0327,43.9393,43.958,117091.0
2016-08-31 12:00:00,47.07,47.07,46.8,46.88,279919.0,43.9673,43.9673,43.7151,43.7898,279919.0
2016-08-31 13:00:00,46.88,47.02,46.87,46.95,129009.0,43.7898,43.9206,43.7805,43.8552,129009.0
2016-08-31 14:00:00,46.95,47.01,46.87,46.89,193236.0,43.8552,43.9113,43.7805,43.7992,193236.0
2016-08-31 15:00:00,46.89,47.06,46.88,46.97,383857.0,43.7992,43.958,43.7898,43.8739,383857.0
2016-09-01 09:30:00,47.03,47.22,46.96,47.0,73129.0,43.93,44.1074,43.8646,43.9019,73129.0
2016-09-01 10:00:00,46.98,47.11,46.84,46.91,185565.0,43.8833,44.0047,43.7525,43.8179,185565.0
2016-09-01 11:00:00,46.9,47.05,46.8,47.02,131940.0,43.8085,43.9486,43.7151,43.9206,131940.0
2016-09-01 12:00:00,47.01,47.14,46.99,46.99,135681.0,43.9113,44.0327,43.8926,43.8926,135681.0
2016-09-01 13:00:00,46.99,47.07,46.98,46.99,112296.0,43.8926,43.9673,43.8833,43.8926,112296.0
2016-09-01 14:00:00,46.99,47.01,46.92,46.99,80158.0,43.8926,43.9113,43.8272,43.8926,80158.0
2016-09-01 15:00:00,46.98,47.02,46.84,46.98,271940.0,43.8833,43.9206,43.7525,43.8833,271940.0
2016-09-02 09:30:00,47.23,47.39,47.13,47.14,76961.0,44.1168,44.2662,44.0234,44.0327,76961.0
2016-09-02 10:00:00,47.15,47.27,47.05,47.2,124792.0,44.0421,44.1541,43.9486,44.0888,124792.0
2016-09-02 11:00:00,47.2,47.28,47.06,47.15,105145.0,44.0888,44.1635,43.958,44.0421,105145.0
2016-09-02 12:00:00,47.16,47.17,47.0,47.08,85814.0,44.0514,44.0607,43.9019,43.9767,85814.0
2016-09-02 13:00:00,47.09,47.1,46.92,46.92,151898.0,43.986,43.9953,43.8272,43.8272,151898.0
2016-09-02 14:00:00,46.93,47.02,46.89,47.02,260779.0,43.8366,43.9206,43.7992,43.9206,260779.0
2016-09-02 15:00:00,47.01,47.04,46.96,47.0,359037.0,43.9113,43.9393,43.8646,43.9019,359037.0
2016-09-06 09:30:00,46.9,47.11,46.9,46.95,210137.0,43.8085,44.0047,43.8085,43.8552,210137.0
2016-09-06 10:00:00,46.94,47.02,46.72,46.81,145466.0,43.8459,43.9206,43.6404,43.7245,145466.0
2016-09-06 11:00:00,46.8,47.0,46.78,47.0,186409.0,43.7151,43.9019,43.6964,43.9019,186409.0
2016-09-06 12:00:00,47.0,47.08,46.96,47.04,115868.0,43.9019,43.9767,43.8646,43.9393,115868.0
2016-09-06 13:00:00,47.04,47.05,46.92,46.92,121006.0,43.9393,43.9486,43.8272,43.8272,121006.0
2016-09-06 14:00:00,46.92,46.93,46.84,46.9,123895.0,43.8272,43.8366,43.7525,43.8085,123895.0
2016-09-06 15:00:00,46.9,46.95,46.81,46.94,296470.0,43.8085,43.8552,43.7245,43.8459,296470.0
2016-09-07 09:30:00,47.07,47.14,46.86,47.09,113561.0,43.9673,44.0327,43.7712,43.986,113561.0
2016-09-07 10:00:00,47.08,47.12,46.94,47.02,163597.0,43.9767,44.014,43.8459,43.9206,163597.0
2016-09-07 11:00:00,47.02,47.09,46.98,47.0,159159.0,43.9206,43.986,43.8833,43.9019,159159.0
2016-09-07 12:00:00,47.0,47.02,46.94,46.96,173950.0,43.9019,43.9206,43.8459,43.8646,173950.0
2016-09-07 13:00:00,46.96,47.15,46.94,47.13,175033.0,43.8646,44.0421,43.8459,44.0234,175033.0
2016-09-07 14:00:00,47.13,47.17,47.1,47.11,196566.0,44.0234,44.0607,43.9953,44.0047,196566.0
2016-09-07 15:00:00,47.11,47.16,47.06,47.11,326176.0,44.0047,44.0514,43.958,44.0047,326176.0
2016-09-08 09:30:00,47.07,47.16,47.0,47.03,50931.0,43.9673,44.0514,43.9019,43.93,50931.0
2016-09-08 10:00:00,47.03,47.1,46.94,47.06,78195.0,43.93,43.9953,43.8459,43.958,78195.0
2016-09-08 11:00:00,47.07,47.15,47.02,47.1,78523.0,43.9673,44.0421,43.9206,43.9953,78523.0
2016-09-08 12:00:00,47.1,47.13,47.05,47.07,57588.0,43.9953,44.0234,43.9486,43.9673,57588.0
2016-09-08 13:00:00,47.07,47.15,47.03,47.06,85792.0,43.9673,44.0421,43.93,43.958,85792.0
2016-09-08 14:00:00,47.05,47.12,47.02,47.05,72242.0,43.9486,44.014,43.9206,43.9486,72242.0
2016-09-08 15:00:00,47.06,47.07,46.97,47.01,209702.0,43.958,43.9673,43.8739,43.9113,209702.0
2016-09-09 09:30:00,46.51,46.53,45.97,46.05,246057.0,43.4442,43.4629,42.9398,43.0146,246057.0
2016-09-09 10:00:00,46.08,46.09,45.76,45.87,191138.0,43.0426,43.0519,42.7437,42.8464,191138.0
2016-09-09 11:00:00,45.86,45.89,45.68,45.74,194732.0,42.8371,42.8651,42.6689,42.725,194732.0
2016-09-09 12:00:00,45.75,45.77,45.54,45.58,279641.0,42.7343,42.753,42.5382,42.5755,279641.0
2016-09-09 13:00:00,45.58,45.6,45.18,45.18,277987.0,42.5755,42.5942,42.2019,42.2019,277987.0
2016-09-09 14:00:00,45.19,45.22,45.07,45.14,271759.0,42.2112,42.2393,42.0992,42.1645,271759.0
2016-09-09 15:00:00,45.14,45.16,44.87,44.89,570183.0,42.1645,42.1832,41.9123,41.931,570183.0
2016-09-12 09:30:00,44.59,44.99,44.47,44.94,104308.0,41.6508,42.0244,41.5387,41.9777,104308.0
2016-09-12 10:00:00,44.93,45.24,44.91,45.15,257547.0,41.9684,42.258,41.9497,42.1739,257547.0
2016-09-12 11:00:00,45.15,45.5,45.13,45.45,210400.0,42.1739,42.5008,42.1552,42.4541,210400.0
2016-09-12 12:00:00,45.46,45.56,45.39,45.54,136816.0,42.4635,42.5569,42.3981,42.5382,136816.0
2016-09-12 13:00:00,45.55,45.7,45.35,45.59,170849.0,42.5475,42.6876,42.3607,42.5849,170849.0
2016-09-12 14:00:00,45.58,45.81,45.56,45.62,226345.0,42.5755,42.7904,42.5569,42.6129,226345.0
2016-09-12 15:00:00,45.63,45.81,45.63,45.74,378328.0,42.6222,42.7904,42.6222,42.725,378328.0
2016-09-13 09:30:00,45.36,45.42,44.98,44.99,105445.0,42.37,42.4261,42.0151,42.0244,105445.0
2016-09-13 10:00:00,45.0,45.08,44.82,44.91,308886.0,42.0338,42.1085,41.8656,41.9497,308886.0
2016-09-13 11:00:00,44.9,44.96,44.73,44.88,288202.0,41.9404,41.9964,41.7816,41.9217,288202.0
2016-09-13 12:00:00,44.88,45.01,44.68,44.7,294247.0,41.9217,42.0431,41.7349,41.7535,294247.0
2016-09-13 13:00:00,44.7,45.07,44.62,44.74,730839.0,41.7535,42.0992,41.6788,41.7909,730839.0
2016-09-13 14:00:00,44.73,44.86,44.61,44.78,266014.0,41.7816,41.903,41.6695,41.8283,266014.0
2016-09-13 15:00:00,44.78,45.03,44.72,44.89,745672.0,41.8283,42.0618,41.7722,41.931,745672.0
2016-09-14 09:30:00,45.01,45.1,44.8,45.0,126003.0,42.0431,42.1272,41.847,42.0338,126003.0
2016-09-14 10:00:00,45.01,45.02,44.78,44.85,228070.0,42.0431,42.0525,41.8283,41.8937,228070.0
2016-09-14 11:00:00,44.85,45.05,44.8,44.84,143394.0,41.8937,42.0805,41.847,41.8843,143394.0
2016-09-14 12:00:00,44.85,44.92,44.72,44.78,115431.0,41.8937,41.959,41.7722,41.8283,115431.0
2016-09-14 13:00:00,44.78,44.88,44.74,44.77,112814.0,41.8283,41.9217,41.7909,41.8189,112814.0
2016-09-14 14:00:00,44.77,44.84,44.6,44.81,188196.0,41.8189,41.8843,41.6601,41.8563,188196.0
2016-09-14 15:00:00,44.81,44.87,44.71,44.85,462349.0,41.8563,41.9123,41.7629,41.8937,462349.0
2016-09-15 09:30:00,44.86,45.1,44.81,45.0,85921.0,41.903,42.1272,41.8563,42.0338,85921.0
2016-09-15 10:00:00,44.99,45.27,44.96,45.27,348871.0,42.0244,42.286,41.9964,42.286,348871.0
2016-09-15 11:00:00,45.27,45.42,45.17,45.33,247484.0,42.286,42.4261,42.1926,42.342,247484.0
2016-09-15 12:00:00,45.34,45.5,45.27,45.34,110733.0,42.3514,42.5008,42.286,42.3514,110733.0
2016-09-15 13:00:00,45.35,45.59,45.32,45.56,116303.0,42.3607,42.5849,42.3327,42.5569,116303.0
2016-09-15 14:00:00,45.57,45.68,45.5,45.55,105439.0,42.5662,42.6689,42.5008,42.5475,105439.0
2016-09-15 15:00:00,45.55,45.61,45.39,45.44,467413.0,42.5475,42.6036,42.3981,42.4448,467413.0
2016-09-16 09:30:00,45.37,45.39,44.96,45.06,290367.0,42.3794,42.3981,41.9964,42.0898,290367.0
2016-09-16 10:00:00,45.05,45.07,44.78,44.87,198374.0,42.0805,42.0992,41.8283,41.9123,198374.0
2016-09-16 11:00:00,44.87,45.01,44.8,44.99,110701.0,41.9123,42.0431,41.847,42.0244,110701.0
2016-09-16 12:00:00,45.0,45.02,44.92,44.93,106724.0,42.0338,42.0525,41.959,41.9684,106724.0
2016-09-16 13:00:00,44.93,44.95,44.78,44.84,131975.0,41.9684,41.9871,41.8283,41.8843,131975.0
2016-09-16 14:00:00,44.83,44.95,44.8,44.83,165193.0,41.875,41.9871,41.847,41.875,165193.0
2016-09-16 15:00:00,44.84,44.95,44.74,44.78,970705.0,41.8843,41.9871,41.7909,41.8283,970705.0
2016-09-19 09:30:00,44.9,45.4,44.86,45.37,154782.0,41.9404,42.4074,41.903,42.3794,154782.0
2016-09-19 10:00:00,45.4,45.48,45.16,45.22,188618.0,42.4074,42.4821,42.1832,42.2393,188618.0
2016-09-19 11:00:00,45.23,45.32,45.14,45.23,157868.0,42.2486,42.3327,42.1645,42.2486,157868.0
2016-09-19 12:00:00,45.23,45.29,45.02,45.07,230596.0,42.2486,42.3047,42.0525,42.0992,230596.0
2016-09-19 13:00:00,45.06,45.08,44.86,44.93,176443.0,42.0898,42.1085,41.903,41.9684,176443.0
2016-09-19 14:00:00,44.92,45.0,44.91,44.99,255113.0,41.959,42.0338,41.9497,42.0244,255113.0
2016-09-19 15:00:00,44.99,45.06,44.92,44.94,511448.0,42.0244,42.0898,41.959,41.9777,511448.0
2016-09-20 09:30:00,45.33,45.41,45.2,45.38,82803.0,42.342,42.4167,42.2206,42.3887,82803.0
2016-09-20 10:00:00,45.39,45.43,45.16,45.2,119857.0,42.3981,42.4354,42.1832,42.2206,119857.0
2016-09-20 11:00:00,45.21,45.4,45.15,45.37,180314.0,42.2299,42.4074,42.1739,42.3794,180314.0
2016-09-20 12:00:00,45.37,45.52,45.37,45.45,225804.0,42.3794,42.5195,42.3794,42.4541,225804.0
2016-09-20 13:00:00,45.44,45.62,45.44,45.59,209408.0,42.4448,42.6129,42.4448,42.5849,209408.0
2016-09-20 14:00:00,45.58,45.88,45.57,45.84,441578.0,42.5755,42.8558,42.5662,42.8184,441578.0
2016-09-20 15:00:00,45.84,45.95,45.7,45.7,798078.0,42.8184,42.9212,42.6876,42.6876,798078.0
2016-09-21 09:30:00,45.98,46.25,45.96,46.06,130443.0,42.9492,43.2014,42.9305,43.0239,130443.0
2016-09-21 10:00:00,46.07,46.12,45.61,45.62,204168.0,43.0332,43.0799,42.6036,42.6129,204168.0
2016-09-21 11:00:00,45.63,45.68,45.52,45.61,124081.0,42.6222,42.6689,42.5195,42.6036,124081.0
2016-09-21 12:00:00,45.62,45.66,45.41,45.53,123162.0,42.6129,42.6503,42.4167,42.5288,123162.0
2016-09-21 13:00:00,45.55,45.61,45.44,45.52,138157.0,42.5475,42.6036,42.4448,42.5195,138157.0
2016-09-21 14:00:00,45.5,45.9,45.45,45.9,222771.0,42.5008,42.8744,42.4541,42.8744,222771.0
2016-09-21 15:00:00,45.9,46.1,45.84,46.04,420066.0,42.8744,43.0613,42.8184,43.0052,420066.0
2016-09-22 09:30:00,46.38,46.62,46.38,46.55,88774.0,43.3228,43.547,43.3228,43.4816,88774.0
2016-09-22 10:00:00,46.56,46.62,46.29,46.43,141780.0,43.4909,43.547,43.2387,43.3695,141780.0
2016-09-22 11:00:00,46.41,46.43,46.29,46.35,67501.0,43.3508,43.3695,43.2387,43.2948,67501.0
2016-09-22 12:00:00,46.35,46.5,46.34,46.48,120696.0,43.2948,43.4349,43.2854,43.4162,120696.0
2016-09-22 13:00:00,46.49,46.65,46.48,46.58,77424.0,43.4256,43.575,43.4162,43.5096,77424.0
2016-09-22 14:00:00,46.58,46.6,46.43,46.6,105571.0,43.5096,43.5283,43.3695,43.5283,105571.0
2016-09-22 15:00:00,46.6,46.7,46.58,46.67,404973.0,43.5283,43.6217,43.5096,43.5937,404973.0
2016-09-23 09:30:00,46.43,46.65,46.31,46.64,128851.0,43.3695,43.575,43.2574,43.5657,128851.0
2016-09-23 10:00:00,46.63,46.85,46.58,46.81,318124.0,43.5563,43.7618,43.5096,43.7245,318124.0
2016-09-23 11:00:00,46.81,46.87,46.63,46.69,259874.0,43.7245,43.7805,43.5563,43.6124,259874.0
2016-09-23 12:00:00,46.68,46.71,46.61,46.62,108655.0,43.603,43.6311,43.5376,43.547,108655.0
2016-09-23 13:00:00,46.62,46.68,46.53,46.55,130999.0,43.547,43.603,43.4629,43.4816,130999.0
2016-09-23 14:00:00,46.54,46.69,46.51,46.69,224356.0,43.4723,43.6124,43.4442,43.6124,224356.0
2016-09-23 15:00:00,46.7,46.79,46.6,46.6,512182.0,43.6217,43.7058,43.5283,43.5283,512182.0
2016-09-26 09:30:00,46.46,46.46,46.16,46.18,63789.0,43.3975,43.3975,43.1173,43.136,63789.0
2016-09-26 10:00:00,46.18,46.77,46.18,46.67,215295.0,43.136,43.6871,43.136,43.5937,215295.0
2016-09-26 11:00:00,46.66,46.75,46.47,46.48,341008.0,43.5844,43.6684,43.4069,43.4162,341008.0
2016-09-26 12:00:00,46.48,46.52,46.42,46.51,68984.0,43.4162,43.4536,43.3602,43.4442,68984.0
2016-09-26 13:00:00,46.5,46.54,46.43,46.51,330553.0,43.4349,43.4723,43.3695,43.4442,330553.0
2016-09-26 14:00:00,46.51,46.59,46.47,46.47,256412.0,43.4442,43.519,43.4069,43.4069,256412.0
2016-09-26 15:00:00,46.47,46.64,46.47,46.58,1054244.0,43.4069,43.5657,43.4069,43.5096,1054244.0
2016-09-27 09:30:00,46.53,46.63,46.41,46.46,89126.0,43.4629,43.5563,43.3508,43.3975,89126.0
2016-09-27 10:00:00,46.46,46.54,46.28,46.3,132002.0,43.3975,43.4723,43.2294,43.2481,132002.0
2016-09-27 11:00:00,46.32,46.45,46.23,46.42,140303.0,43.2668,43.3882,43.1827,43.3602,140303.0
2016-09-27 12:00:00,46.42,46.64,46.4,46.63,172691.0,43.3602,43.5657,43.3415,43.5563,172691.0
2016-09-27 13:00:00,46.63,46.66,46.55,46.6,158352.0,43.5563,43.5844,43.4816,43.5283,158352.0
2016-09-27 14:00:00,46.6,46.64,46.57,46.63,304537.0,43.5283,43.5657,43.5003,43.5563,304537.0
2016-09-27 15:00:00,46.62,46.71,46.56,46.71,311255.0,43.547,43.6311,43.4909,43.6311,311255.0
2016-09-28 09:30:00,46.9,47.0,46.74,46.82,81629.0,43.8085,43.9019,43.6591,43.7338,81629.0
2016-09-28 10:00:00,46.81,46.82,46.56,46.6,76812.0,43.7245,43.7338,43.4909,43.5283,76812.0
2016-09-28 11:00:00,46.6,46.79,46.52,46.78,191316.0,43.5283,43.7058,43.4536,43.6964,191316.0
2016-09-28 12:00:00,46.79,46.85,46.71,46.77,72419.0,43.7058,43.7618,43.6311,43.6871,72419.0
2016-09-28 13:00:00,46.77,46.93,46.72,46.86,141773.0,43.6871,43.8366,43.6404,43.7712,141773.0
2016-09-28 14:00:00,46.86,47.08,46.78,47.08,101707.0,43.7712,43.9767,43.6964,43.9767,101707.0
2016-09-28 15:00:00,47.08,47.26,47.05,47.18,587177.0,43.9767,44.1448,43.9486,44.0701,587177.0
2016-09-29 09:30:00,47.05,47.27,47.05,47.18,65252.0,43.9486,44.1541,43.9486,44.0701,65252.0
2016-09-29 10:00:00,47.18,47.23,46.86,46.98,388857.0,44.0701,44.1168,43.7712,43.8833,388857.0
2016-09-29 11:00:00,46.96,46.97,46.77,46.78,131765.0,43.8646,43.8739,43.6871,43.6964,131765.0
2016-09-29 12:00:00,46.79,46.91,46.37,46.39,260832.0,43.7058,43.8179,43.3135,43.3321,260832.0
2016-09-29 13:00:00,46.39,46.52,46.14,46.26,160432.0,43.3321,43.4536,43.0986,43.2107,160432.0
2016-09-29 14:00:00,46.25,46.58,46.2,46.47,277169.0,43.2014,43.5096,43.1547,43.4069,277169.0
2016-09-29 15:00:00,46.48,46.53,46.32,46.41,371537.0,43.4162,43.4629,43.2668,43.3508,371537.0
2016-09-30 09:30:00,46.5,46.57,46.3,46.36,57295.0,43.541,43.6065,43.3537,43.4099,57295.0
2016-09-30 10:00:00,46.34,46.75,46.34,46.72,123898.0,43.3912,43.7751,43.3912,43.747,123898.0
2016-09-30 11:00:00,46.72,46.88,46.67,46.8,127544.0,43.747,43.8968,43.7002,43.8219,127544.0
2016-09-30 12:00:00,46.8,47.1,46.79,47.02,283467.0,43.8219,44.1028,43.8125,44.0279,283467.0
2016-09-30 13:00:00,47.01,47.07,46.89,47.06,230557.0,44.0185,44.0747,43.9062,44.0653,230557.0
2016-09-30 14:00:00,47.07,47.19,47.0,47.18,124084.0,44.0747,44.1871,44.0092,44.1777,124084.0
2016-09-30 15:00:00,47.18,47.32,47.09,47.09,320941.0,44.1777,44.3088,44.0934,44.0934,320941.0
2016-10-03 09:30:00,46.82,47.11,46.82,47.08,127119.0,43.8406,44.1122,43.8406,44.0841,127119.0
2016-10-03 10:00:00,47.08,47.23,46.97,47.17,208155.0,44.0841,44.2245,43.9811,44.1683,208155.0
2016-10-03 11:00:00,47.16,47.19,46.95,47.02,108261.0,44.159,44.1871,43.9623,44.0279,108261.0
2016-10-03 12:00:00,47.01,47.07,46.91,47.04,171678.0,44.0185,44.0747,43.9249,44.0466,171678.0
2016-10-03 13:00:00,47.05,47.06,46.96,47.0,289165.0,44.056,44.0653,43.9717,44.0092,289165.0
2016-10-03 14:00:00,46.99,47.13,46.99,47.06,177936.0,43.9998,44.1309,43.9998,44.0653,177936.0
2016-10-03 15:00:00,47.07,47.17,47.02,47.13,179451.0,44.0747,44.1683,44.0279,44.1309,179451.0
2016-10-04 09:30:00,47.07,47.3,47.02,47.19,121485.0,44.0747,44.2901,44.0279,44.1871,121485.0
2016-10-04 10:00:00,47.19,47.21,46.96,47.16,200035.0,44.1871,44.2058,43.9717,44.159,200035.0
2016-10-04 11:00:00,47.16,47.16,46.88,46.98,242711.0,44.159,44.159,43.8968,43.9904,242711.0
2016-10-04 12:00:00,46.99,47.01,46.85,46.87,125165.0,43.9998,44.0185,43.8687,43.8874,125165.0
2016-10-04 13:00:00,46.86,46.91,46.75,46.79,183698.0,43.8781,43.9249,43.7751,43.8125,183698.0
2016-10-04 14:00:00,46.79,46.84,46.67,46.68,241434.0,43.8125,43.8593,43.7002,43.7095,241434.0
2016-10-04 15:00:00,46.68,46.84,46.68,46.82,339904.0,43.7095,43.8593,43.7095,43.8406,339904.0
2016-10-05 09:30:00,47.04,47.13,46.92,47.07,131345.0,44.0466,44.1309,43.9342,44.0747,131345.0
2016-10-05 10:00:00,47.08,47.17,47.01,47.09,161004.0,44.0841,44.1683,44.0185,44.0934,161004.0
2016-10-05 11:00:00,47.08,47.2,47.07,47.18,102445.0,44.0841,44.1964,44.0747,44.1777,102445.0
2016-10-05 12:00:00,47.18,47.26,47.16,47.2,106628.0,44.1777,44.2526,44.159,44.1964,106628.0
2016-10-05 13:00:00,47.21,47.24,47.15,47.21,74132.0,44.2058,44.2339,44.1496,44.2058,74132.0
2016-10-05 14:00:00,47.22,47.31,47.2,47.28,146566.0,44.2152,44.2994,44.1964,44.2713,146566.0
2016-10-05 15:00:00,47.27,47.3,47.1,47.16,359348.0,44.262,44.2901,44.1028,44.159,359348.0
2016-10-06 09:30:00,47.01,47.11,46.88,47.06,285716.0,44.0185,44.1122,43.8968,44.0653,285716.0
2016-10-06 10:00:00,47.05,47.09,46.97,47.08,143318.0,44.056,44.0934,43.9811,44.0841,143318.0
2016-10-06 11:00:00,47.08,47.33,46.99,47.22,202060.0,44.0841,44.3182,43.9998,44.2152,202060.0
2016-10-06 12:00:00,47.24,47.43,47.19,47.23,182929.0,44.2339,44.4118,44.1871,44.2245,182929.0
2016-10-06 13:00:00,47.22,47.31,47.18,47.2,284924.0,44.2152,44.2994,44.1777,44.1964,284924.0
2016-10-06 14:00:00,47.19,47.23,47.12,47.12,131641.0,44.1871,44.2245,44.1215,44.1215,131641.0
2016-10-06 15:00:00,47.13,47.31,47.12,47.29,289072.0,44.1309,44.2994,44.1215,44.2807,289072.0
2016-10-07 09:30:00,47.33,47.49,47.1,47.25,94997.0,44.3182,44.468,44.1028,44.2432,94997.0
2016-10-07 10:00:00,47.26,47.47,47.26,47.32,258895.0,44.2526,44.4492,44.2526,44.3088,258895.0
2016-10-07 11:00:00,47.32,47.32,47.02,47.11,312431.0,44.3088,44.3088,44.0279,44.1122,312431.0
2016-10-07 12:00:00,47.1,47.23,46.99,47.09,189604.0,44.1028,44.2245,43.9998,44.0934,189604.0
2016-10-07 13:00:00,47.09,47.36,47.04,47.35,95891.0,44.0934,44.3462,44.0466,44.3369,95891.0
2016-10-07 14:00:00,47.35,47.37,47.24,47.36,136593.0,44.3369,44.3556,44.2339,44.3462,136593.0
2016-10-07 15:00:00,47.36,47.47,47.35,47.38,318265.0,44.3462,44.4492,44.3369,44.365,318265.0
2016-10-10 09:30:00,47.58,47.99,47.55,47.98,81458.0,44.5522,44.9362,44.5242,44.9268,81458.0
2016-10-10 10:00:00,47.98,48.01,47.8,47.85,243891.0,44.9268,44.9549,44.7582,44.8051,243891.0
2016-10-10 11:00:00,47.86,48.15,47.82,48.13,266295.0,44.8144,45.086,44.777,45.0672,266295.0
2016-10-10 12:00:00,48.12,48.12,47.95,48.06,161101.0,45.0579,45.0579,44.8987,45.0017,161101.0
2016-10-10 13:00:00,48.05,48.08,47.83,47.84,119482.0,44.9923,45.0204,44.7863,44.7957,119482.0
2016-10-10 14:00:00,47.85,47.87,47.79,47.81,130365.0,44.8051,44.8238,44.7489,44.7676,130365.0
2016-10-10 15:00:00,47.81,47.82,47.65,47.7,313191.0,44.7676,44.777,44.6178,44.6646,313191.0
2016-10-11 09:30:00,47.3,47.3,46.72,47.07,227705.0,44.2901,44.2901,43.747,44.0747,227705.0
2016-10-11 10:00:00,47.08,47.08,46.46,46.47,287068.0,44.0841,44.0841,43.5035,43.5129,287068.0
2016-10-11 11:00:00,46.47,46.47,46.16,46.25,305570.0,43.5129,43.5129,43.2226,43.3069,305570.0
2016-10-11 12:00:00,46.25,46.33,46.15,46.24,188248.0,43.3069,43.3818,43.2132,43.2975,188248.0
2016-10-11 13:00:00,46.23,46.23,45.78,45.78,314178.0,43.2882,43.2882,42.8668,42.8668,314178.0
2016-10-11 14:00:00,45.79,45.84,45.5,45.54,472418.0,42.8762,42.923,42.6046,42.6421,472418.0
2016-10-11 15:00:00,45.53,45.78,45.42,45.7,711053.0,42.6327,42.8668,42.5297,42.7919,711053.0
2016-10-12 09:30:00,45.78,45.78,45.55,45.65,221289.0,42.8668,42.8668,42.6514,42.7451,221289.0
2016-10-12 10:00:00,45.66,45.82,45.54,45.56,235916.0,42.7544,42.9042,42.6421,42.6608,235916.0
2016-10-12 11:00:00,45.57,45.64,45.52,45.57,156508.0,42.6702,42.7357,42.6233,42.6702,156508.0
2016-10-12 12:00:00,45.57,45.65,45.56,45.6,140273.0,42.6702,42.7451,42.6608,42.6982,140273.0
2016-10-12 13:00:00,45.6,45.65,45.59,45.63,96221.0,42.6982,42.7451,42.6889,42.7263,96221.0
2016-10-12 14:00:00,45.62,45.69,45.51,45.51,177721.0,42.717,42.7825,42.614,42.614,177721.0
2016-10-12 15:00:00,45.52,45.54,45.42,45.47,472495.0,42.6233,42.6421,42.5297,42.5765,472495.0
2016-10-13 09:30:00,44.84,45.15,44.84,44.9,106905.0,41.9866,42.2769,41.9866,42.0428,106905.0
2016-10-13 10:00:00,44.9,45.01,44.75,44.94,246548.0,42.0428,42.1458,41.9023,42.0802,246548.0
2016-10-13 11:00:00,44.95,45.17,44.87,45.17,116444.0,42.0896,42.2956,42.0147,42.2956,116444.0
2016-10-13 12:00:00,45.17,45.22,45.07,45.12,104639.0,42.2956,42.3424,42.202,42.2488,104639.0
2016-10-13 13:00:00,45.12,45.27,45.04,45.26,88813.0,42.2488,42.3892,42.1739,42.3799,88813.0
2016-10-13 14:00:00,45.27,45.32,45.2,45.31,86839.0,42.3892,42.4361,42.3237,42.4267,86839.0
2016-10-13 15:00:00,45.31,45.31,45.12,45.17,280041.0,42.4267,42.4267,42.2488,42.2956,280041.0
2016-10-14 09:30:00,45.38,45.62,45.37,45.38,94657.0,42.4922,42.717,42.4829,42.4922,94657.0
2016-10-14 10:00:00,45.38,45.55,45.34,45.43,74264.0,42.4922,42.6514,42.4548,42.5391,74264.0
2016-10-14 11:00:00,45.42,45.43,45.2,45.23,79242.0,42.5297,42.5391,42.3237,42.3518,79242.0
2016-10-14 12:00:00,45.22,45.32,45.17,45.28,67286.0,42.3424,42.4361,42.2956,42.3986,67286.0
2016-10-14 13:00:00,45.27,45.43,45.25,45.28,107576.0,42.3892,42.5391,42.3705,42.3986,107576.0
2016-10-14 14:00:00,45.27,45.33,45.12,45.15,91969.0,42.3892,42.4454,42.2488,42.2769,91969.0
2016-10-14 15:00:00,45.15,45.25,45.08,45.09,259226.0,42.2769,42.3705,42.2113,42.2207,259226.0
2016-10-17 09:30:00,45.08,45.18,45.0,45.07,55909.0,42.2113,42.305,42.1364,42.202,55909.0
2016-10-17 10:00:00,45.09,45.32,44.99,45.21,119334.0,42.2207,42.4361,42.1271,42.3331,119334.0
2016-10-17 11:00:00,45.22,45.47,45.16,45.45,212350.0,42.3424,42.5765,42.2862,42.5578,212350.0
2016-10-17 12:00:00,45.44,45.45,45.28,45.32,82253.0,42.5484,42.5578,42.3986,42.4361,82253.0
2016-10-17 13:00:00,45.32,45.38,45.16,45.17,78817.0,42.4361,42.4922,42.2862,42.2956,78817.0
2016-10-17 14:00:00,45.17,45.26,45.17,45.22,112188.0,42.2956,42.3799,42.2956,42.3424,112188.0
2016-10-17 15:00:00,45.22,45.23,45.11,45.16,262318.0,42.3424,42.3518,42.2394,42.2862,262318.0
2016-10-18 09:30:00,45.7,45.83,45.27,45.41,202698.0,42.7919,42.9136,42.3892,42.5203,202698.0
2016-10-18 10:00:00,45.41,45.47,45.28,45.4,332237.0,42.5203,42.5765,42.3986,42.511,332237.0
2016-10-18 11:00:00,45.4,45.48,45.33,45.37,252112.0,42.511,42.5859,42.4454,42.4829,252112.0
2016-10-18 12:00:00,45.37,45.52,45.36,45.52,275110.0,42.4829,42.6233,42.4735,42.6233,275110.0
2016-10-18 13:00:00,45.53,45.54,45.43,45.44,202352.0,42.6327,42.6421,42.5391,42.5484,202352.0
2016-10-18 14:00:00,45.44,45.5,45.44,45.46,173857.0,42.5484,42.6046,42.5484,42.5672,173857.0
2016-10-18 15:00:00,45.46,45.48,45.41,45.43,334361.0,42.5672,42.5859,42.5203,42.5391,334361.0
2016-10-19 09:30:00,45.41,45.52,45.34,45.46,75622.0,42.5203,42.6233,42.4548,42.5672,75622.0
2016-10-19 10:00:00,45.47,45.72,45.43,45.69,139467.0,42.5765,42.8106,42.5391,42.7825,139467.0
2016-10-19 11:00:00,45.69,45.9,45.66,45.8,229443.0,42.7825,42.9792,42.7544,42.8855,229443.0
2016-10-19 12:00:00,45.8,45.97,45.79,45.97,238769.0,42.8855,43.0447,42.8762,43.0447,238769.0
2016-10-19 13:00:00,45.96,46.03,45.94,45.99,136810.0,43.0353,43.1009,43.0166,43.0634,136810.0
2016-10-19 14:00:00,45.98,46.04,45.98,46.04,221902.0,43.0541,43.1102,43.0541,43.1102,221902.0
2016-10-19 15:00:00,46.04,46.15,46.02,46.04,488156.0,43.1102,43.2132,43.0915,43.1102,488156.0
2016-10-20 09:30:00,46.0,46.14,45.94,46.09,178005.0,43.0728,43.2039,43.0166,43.1571,178005.0
2016-10-20 10:00:00,46.1,46.22,45.67,45.73,181106.0,43.1664,43.2788,42.7638,42.82,181106.0
2016-10-20 11:00:00,45.74,45.82,45.65,45.82,209880.0,42.8293,42.9042,42.7451,42.9042,209880.0
2016-10-20 12:00:00,45.84,46.05,45.81,46.02,113537.0,42.923,43.1196,42.8949,43.0915,113537.0
2016-10-20 13:00:00,46.02,46.1,45.97,46.01,103909.0,43.0915,43.1664,43.0447,43.0822,103909.0
2016-10-20 14:00:00,46.01,46.14,45.99,46.11,120724.0,43.0822,43.2039,43.0634,43.1758,120724.0
2016-10-20 15:00:00,46.11,46.12,45.99,46.03,293688.0,43.1758,43.1852,43.0634,43.1009,293688.0
2016-10-21 09:30:00,45.67,45.67,45.32,45.39,127606.0,42.7638,42.7638,42.4361,42.5016,127606.0
2016-10-21 10:00:00,45.4,45.5,45.29,45.41,100975.0,42.511,42.6046,42.408,42.5203,100975.0
2016-10-21 11:00:00,45.42,45.53,45.33,45.5,118815.0,42.5297,42.6327,42.4454,42.6046,118815.0
2016-10-21 12:00:00,45.51,45.53,45.46,45.5,56481.0,42.614,42.6327,42.5672,42.6046,56481.0
2016-10-21 13:00:00,45.5,45.51,45.39,45.44,94906.0,42.6046,42.614,42.5016,42.5484,94906.0
2016-10-21 14:00:00,45.43,45.51,45.4,45.5,115193.0,42.5391,42.614,42.511,42.6046,115193.0
2016-10-21 15:00:00,45.5,45.62,45.5,45.56,215415.0,42.6046,42.717,42.6046,42.6608,215415.0
2016-10-24 09:30:00,45.88,45.93,45.67,45.75,149360.0,42.9604,43.0072,42.7638,42.8387,149360.0
2016-10-24 10:00:00,45.77,45.93,45.64,45.81,408639.0,42.8574,43.0072,42.7357,42.8949,408639.0
2016-10-24 11:00:00,45.81,45.83,45.64,45.72,278042.0,42.8949,42.9136,42.7357,42.8106,278042.0
2016-10-24 12:00:00,45.72,45.87,45.71,45.86,262189.0,42.8106,42.9511,42.8012,42.9417,262189.0
2016-10-24 13:00:00,45.85,45.95,45.82,45.88,84563.0,42.9323,43.026,42.9042,42.9604,84563.0
2016-10-24 14:00:00,45.88,45.89,45.79,45.82,86845.0,42.9604,42.9698,42.8762,42.9042,86845.0
2016-10-24 15:00:00,45.82,45.89,45.78,45.84,161044.0,42.9042,42.9698,42.8668,42.923,161044.0
2016-10-25 09:30:00,45.26,45.59,44.08,44.25,466451.0,42.3799,42.6889,41.275,41.4342,466451.0
2016-10-25 10:00:00,44.24,44.36,43.86,44.0,550014.0,41.4248,41.5372,41.069,41.2001,550014.0
2016-10-25 11:00:00,44.0,44.04,43.61,43.62,451093.0,41.2001,41.2375,40.8349,40.8442,451093.0
2016-10-25 12:00:00,43.62,43.75,43.51,43.53,254339.0,40.8442,40.966,40.7412,40.76,254339.0
2016-10-25 13:00:00,43.53,43.53,43.17,43.47,623962.0,40.76,40.76,40.4229,40.7038,623962.0
2016-10-25 14:00:00,43.48,43.59,43.45,43.52,369970.0,40.7131,40.8161,40.6851,40.7506,369970.0
2016-10-25 15:00:00,43.52,43.53,43.34,43.52,840047.0,40.7506,40.76,40.5821,40.7506,840047.0
2016-10-26 09:30:00,43.42,43.6,43.26,43.59,129359.0,40.657,40.8255,40.5071,40.8161,129359.0
2016-10-26 10:00:00,43.59,43.82,43.51,43.73,392930.0,40.8161,41.0315,40.7412,40.9472,392930.0
2016-10-26 11:00:00,43.73,43.79,43.5,43.55,315914.0,40.9472,41.0034,40.7319,40.7787,315914.0
2016-10-26 12:00:00,43.56,43.56,43.44,43.45,134384.0,40.7881,40.7881,40.6757,40.6851,134384.0
2016-10-26 13:00:00,43.46,43.5,43.33,43.37,149145.0,40.6944,40.7319,40.5727,40.6101,149145.0
2016-10-26 14:00:00,43.37,43.39,43.24,43.35,187305.0,40.6101,40.6289,40.4884,40.5914,187305.0
2016-10-26 15:00:00,43.35,43.38,43.27,43.38,547355.0,40.5914,40.6195,40.5165,40.6195,547355.0
2016-10-27 09:30:00,43.97,44.19,43.62,44.07,153962.0,41.172,41.378,40.8442,41.2656,153962.0
2016-10-27 10:00:00,44.07,44.14,43.65,43.68,376641.0,41.2656,41.3312,40.8723,40.9004,376641.0
2016-10-27 11:00:00,43.69,43.77,43.59,43.68,236778.0,40.9098,40.9847,40.8161,40.9004,236778.0
2016-10-27 12:00:00,43.67,43.69,43.53,43.57,270701.0,40.8911,40.9098,40.76,40.7974,270701.0
2016-10-27 13:00:00,43.58,43.67,43.44,43.44,349080.0,40.8068,40.8911,40.6757,40.6757,349080.0
2016-10-27 14:00:00,43.45,43.62,43.42,43.48,234278.0,40.6851,40.8442,40.657,40.7131,234278.0
2016-10-27 15:00:00,43.49,43.49,43.35,43.37,522131.0,40.7225,40.7225,40.5914,40.6101,522131.0
2016-10-28 09:30:00,43.38,43.66,43.22,43.6,96055.0,40.6195,40.8817,40.4697,40.8255,96055.0
2016-10-28 10:00:00,43.61,43.87,43.53,43.66,183825.0,40.8349,41.0783,40.76,40.8817,183825.0
2016-10-28 11:00:00,43.66,43.68,43.38,43.38,199726.0,40.8817,40.9004,40.6195,40.6195,199726.0
2016-10-28 12:00:00,43.39,43.49,43.33,43.48,193918.0,40.6289,40.7225,40.5727,40.7131,193918.0
2016-10-28 13:00:00,43.47,43.48,43.11,43.23,118473.0,40.7038,40.7131,40.3667,40.4791,118473.0
2016-10-28 14:00:00,43.23,43.45,43.17,43.43,116160.0,40.4791,40.6851,40.4229,40.6663,116160.0
2016-10-28 15:00:00,43.42,43.46,43.19,43.22,332057.0,40.657,40.6944,40.4416,40.4697,332057.0
2016-10-31 09:30:00,43.33,43.41,43.18,43.35,57282.0,40.5727,40.6476,40.4322,40.5914,57282.0
2016-10-31 10:00:00,43.36,43.52,43.33,43.5,160655.0,40.6008,40.7506,40.5727,40.7319,160655.0
2016-10-31 11:00:00,43.51,43.67,43.48,43.66,127335.0,40.7412,40.8911,40.7131,40.8817,127335.0
2016-10-31 12:00:00,43.65,43.69,43.6,43.61,76086.0,40.8723,40.9098,40.8255,40.8349,76086.0
2016-10-31 13:00:00,43.6,43.65,43.55,43.57,112383.0,40.8255,40.8723,40.7787,40.7974,112383.0
2016-10-31 14:00:00,43.57,43.6,43.49,43.59,96777.0,40.7974,40.8255,40.7225,40.8161,96777.0
2016-10-31 15:00:00,43.59,43.7,43.56,43.57,492428.0,40.8161,40.9191,40.7881,40.7974,492428.0
2016-11-01 09:30:00,43.73,44.11,43.54,43.73,140982.0,40.9472,41.3031,40.7693,40.9472,140982.0
2016-11-01 10:00:00,43.73,43.75,43.47,43.65,261307.0,40.9472,40.966,40.7038,40.8723,261307.0
2016-11-01 11:00:00,43.66,43.8,43.54,43.74,234748.0,40.8817,41.0128,40.7693,40.9566,234748.0
2016-11-01 12:00:00,43.74,43.74,43.42,43.55,169900.0,40.9566,40.9566,40.657,40.7787,169900.0
2016-11-01 13:00:00,43.54,43.6,43.34,43.35,260869.0,40.7693,40.8255,40.5821,40.5914,260869.0
2016-11-01 14:00:00,43.35,43.37,43.14,43.21,299266.0,40.5914,40.6101,40.3948,40.4603,299266.0
2016-11-01 15:00:00,43.2,43.55,43.15,43.49,461496.0,40.451,40.7787,40.4041,40.7225,461496.0
2016-11-02 09:30:00,43.47,43.69,43.38,43.63,96231.0,40.7038,40.9098,40.6195,40.8536,96231.0
2016-11-02 10:00:00,43.63,43.73,43.45,43.54,233282.0,40.8536,40.9472,40.6851,40.7693,233282.0
2016-11-02 11:00:00,43.54,43.68,43.31,43.31,329234.0,40.7693,40.9004,40.554,40.554,329234.0
2016-11-02 12:00:00,43.32,43.45,43.25,43.42,265813.0,40.5633,40.6851,40.4978,40.657,265813.0
2016-11-02 13:00:00,43.43,43.49,43.28,43.46,180952.0,40.6663,40.7225,40.5259,40.6944,180952.0
2016-11-02 14:00:00,43.47,43.6,43.29,43.43,256807.0,40.7038,40.8255,40.5352,40.6663,256807.0
2016-11-02 15:00:00,43.43,43.53,43.24,43.27,523690.0,40.6663,40.76,40.4884,40.5165,523690.0
2016-11-03 09:30:00,43.33,43.54,43.28,43.34,264664.0,40.5727,40.7693,40.5259,40.5821,264664.0
2016-11-03 10:00:00,43.34,43.67,43.18,43.56,371191.0,40.5821,40.8911,40.4322,40.7881,371191.0
2016-11-03 11:00:00,43.57,43.81,43.57,43.74,167975.0,40.7974,41.0221,40.7974,40.9566,167975.0
2016-11-03 12:00:00,43.74,43.77,43.58,43.68,142127.0,40.9566,40.9847,40.8068,40.9004,142127.0
2016-11-03 13:00:00,43.67,43.73,43.59,43.7,155111.0,40.8911,40.9472,40.8161,40.9191,155111.0
2016-11-03 14:00:00,43.7,44.0,43.68,44.0,318166.0,40.9191,41.2001,40.9004,41.2001,318166.0
2016-11-03 15:00:00,43.99,44.0,43.63,43.66,542513.0,41.1907,41.2001,40.8536,40.8817,542513.0
2016-11-04 09:30:00,43.69,44.13,43.69,44.03,130026.0,40.9098,41.3218,40.9098,41.2282,130026.0
2016-11-04 10:00:00,44.02,44.33,44.0,44.2,166266.0,41.2188,41.5091,41.2001,41.3873,166266.0
2016-11-04 11:00:00,44.2,44.64,44.19,44.62,239128.0,41.3873,41.7993,41.378,41.7806,239128.0
2016-11-04 12:00:00,44.64,44.88,44.64,44.81,229208.0,41.7993,42.0241,41.7993,41.9585,229208.0
2016-11-04 13:00:00,44.82,44.92,44.66,44.88,195064.0,41.9679,42.0615,41.8181,42.0241,195064.0
2016-11-04 14:00:00,44.88,44.88,44.56,44.61,467838.0,42.0241,42.0241,41.7244,41.7712,467838.0
2016-11-04 15:00:00,44.62,44.64,44.31,44.33,462097.0,41.7806,41.7993,41.4903,41.5091,462097.0
2016-11-07 09:30:00,44.99,45.38,44.99,45.38,121687.0,42.1271,42.4922,42.1271,42.4922,121687.0
2016-11-07 10:00:00,45.39,45.65,45.33,45.65,177804.0,42.5016,42.7451,42.4454,42.7451,177804.0
2016-11-07 11:00:00,45.65,45.68,45.52,45.64,150675.0,42.7451,42.7732,42.6233,42.7357,150675.0
2016-11-07 12:00:00,45.64,45.68,45.5,45.51,140189.0,42.7357,42.7732,42.6046,42.614,140189.0
2016-11-07 13:00:00,45.51,45.57,45.38,45.51,132686.0,42.614,42.6702,42.4922,42.614,132686.0
2016-11-07 14:00:00,45.51,45.68,45.51,45.54,152138.0,42.614,42.7732,42.614,42.6421,152138.0
2016-11-07 15:00:00,45.55,45.76,45.52,45.72,508508.0,42.6514,42.8481,42.6233,42.8106,508508.0
2016-11-08 09:30:00,45.48,45.63,45.32,45.46,116027.0,42.5859,42.7263,42.4361,42.5672,116027.0
2016-11-08 10:00:00,45.47,45.83,45.47,45.58,217962.0,42.5765,42.9136,42.5765,42.6795,217962.0
2016-11-08 11:00:00,45.58,45.96,45.53,45.77,282039.0,42.6795,43.0353,42.6327,42.8574,282039.0
2016-11-08 12:00:00,45.78,45.91,45.74,45.84,248588.0,42.8668,42.9885,42.8293,42.923,248588.0
2016-11-08 13:00:00,45.84,45.88,45.62,45.77,247752.0,42.923,42.9604,42.717,42.8574,247752.0
2016-11-08 14:00:00,45.78,45.81,45.53,45.54,173888.0,42.8668,42.8949,42.6327,42.6421,173888.0
2016-11-08 15:00:00,45.54,45.7,45.5,45.62,525663.0,42.6421,42.7919,42.6046,42.717,525663.0
2016-11-09 09:30:00,45.18,45.66,44.71,45.6,439243.0,42.305,42.7544,41.8649,42.6982,439243.0
2016-11-09 10:00:00,45.6,45.6,44.49,45.25,505790.0,42.6982,42.6982,41.6589,42.3705,505790.0
2016-11-09 11:00:00,45.26,45.63,45.22,45.5,534477.0,42.3799,42.7263,42.3424,42.6046,534477.0
2016-11-09 12:00:00,45.5,45.63,45.23,45.63,255270.0,42.6046,42.7263,42.3518,42.7263,255270.0
2016-11-09 13:00:00,45.63,45.84,45.38,45.61,258749.0,42.7263,42.923,42.4922,42.7076,258749.0
2016-11-09 14:00:00,45.62,46.09,45.57,45.9,319649.0,42.717,43.1571,42.6702,42.9792,319649.0
2016-11-09 15:00:00,45.91,46.09,45.8,45.93,742323.0,42.9885,43.1571,42.8855,43.0072,742323.0
2016-11-10 09:30:00,46.6,47.38,46.49,47.12,211385.0,43.6346,44.365,43.5316,44.1215,211385.0
2016-11-10 10:00:00,47.13,47.28,46.81,47.02,357589.0,44.1309,44.2713,43.8312,44.0279,357589.0
2016-11-10 11:00:00,47.01,47.15,46.34,46.37,410707.0,44.0185,44.1496,43.3912,43.4192,410707.0
2016-11-10 12:00:00,46.37,46.92,46.37,46.85,183982.0,43.4192,43.9342,43.4192,43.8687,183982.0
2016-11-10 13:00:00,46.86,47.26,46.82,47.03,204002.0,43.8781,44.2526,43.8406,44.0372,204002.0
2016-11-10 14:00:00,47.03,47.23,46.98,47.06,226209.0,44.0372,44.2245,43.9904,44.0653,226209.0
2016-11-10 15:00:00,47.06,47.09,46.99,47.03,569946.0,44.0653,44.0934,43.9998,44.0372,569946.0
2016-11-11 09:30:00,46.77,46.87,46.32,46.39,171059.0,43.7938,43.8874,43.3724,43.438,171059.0
2016-11-11 10:00:00,46.41,46.71,46.35,46.39,257461.0,43.4567,43.7376,43.4005,43.438,257461.0
2016-11-11 11:00:00,46.39,46.49,46.25,46.42,248785.0,43.438,43.5316,43.3069,43.4661,248785.0
2016-11-11 12:00:00,46.42,46.49,46.34,46.44,250802.0,43.4661,43.5316,43.3912,43.4848,250802.0
2016-11-11 13:00:00,46.44,46.49,46.29,46.31,203228.0,43.4848,43.5316,43.3443,43.3631,203228.0
2016-11-11 14:00:00,46.3,46.45,46.25,46.25,203509.0,43.3537,43.4942,43.3069,43.3069,203509.0
2016-11-11 15:00:00,46.26,46.38,46.21,46.36,598909.0,43.3162,43.4286,43.2694,43.4099,598909.0
2016-11-14 09:30:00,46.66,46.73,46.49,46.49,143885.0,43.6908,43.7563,43.5316,43.5316,143885.0
2016-11-14 10:00:00,46.5,46.56,45.78,45.88,588822.0,43.541,43.5972,42.8668,42.9604,588822.0
2016-11-14 11:00:00,45.88,45.93,45.59,45.67,512303.0,42.9604,43.0072,42.6889,42.7638,512303.0
2016-11-14 12:00:00,45.68,45.68,45.26,45.39,413049.0,42.7732,42.7732,42.3799,42.5016,413049.0
2016-11-14 13:00:00,45.39,45.58,45.24,45.34,320435.0,42.5016,42.6795,42.3612,42.4548,320435.0
2016-11-14 14:00:00,45.34,45.51,45.18,45.44,397206.0,42.4548,42.614,42.305,42.5484,397206.0
2016-11-14 15:00:00,45.44,45.56,45.23,45.35,752718.0,42.5484,42.6608,42.3518,42.4642,752718.0
2016-11-15 09:30:00,45.33,45.69,45.12,45.21,140942.0,42.4454,42.7825,42.2488,42.3331,140942.0
2016-11-15 10:00:00,45.21,45.32,44.95,45.27,589889.0,42.3331,42.4361,42.0896,42.3892,589889.0
2016-11-15 11:00:00,45.28,45.53,45.23,45.34,634283.0,42.3986,42.6327,42.3518,42.4548,634283.0
2016-11-15 12:00:00,45.34,45.85,45.33,45.81,300709.0,42.4548,42.9323,42.4454,42.8949,300709.0
2016-11-15 13:00:00,45.81,46.0,45.51,45.55,426139.0,42.8949,43.0728,42.614,42.6514,426139.0
2016-11-15 14:00:00,45.55,45.7,45.37,45.51,556473.0,42.6514,42.7919,42.4829,42.614,556473.0
2016-11-15 15:00:00,45.51,45.68,45.27,45.43,1360206.0,42.614,42.7732,42.3892,42.5391,1360206.0
2016-11-16 09:30:00,46.3,47.8,46.19,46.78,1320906.0,43.3537,44.7582,43.2507,43.8032,1320906.0
2016-11-16 10:00:00,46.83,47.17,46.63,47.02,566431.0,43.85,44.1683,43.6627,44.0279,566431.0
2016-11-16 11:00:00,47.01,47.08,46.43,46.47,419240.0,44.0185,44.0841,43.4754,43.5129,419240.0
2016-11-16 12:00:00,46.46,46.62,46.34,46.47,261483.0,43.5035,43.6533,43.3912,43.5129,261483.0
2016-11-16 13:00:00,46.48,46.63,46.4,46.47,229096.0,43.5222,43.6627,43.4473,43.5129,229096.0
2016-11-16 14:00:00,46.46,46.51,46.3,46.37,240005.0,43.5035,43.5503,43.3537,43.4192,240005.0
2016-11-16 15:00:00,46.37,46.41,46.15,46.2,603277.0,43.4192,43.4567,43.2132,43.2601,603277.0
2016-11-17 09:30:00,46.16,46.16,45.55,45.98,175789.0,43.2226,43.2226,42.6514,43.0541,175789.0
2016-11-17 10:00:00,45.97,46.13,45.87,45.96,217902.0,43.0447,43.1945,42.9511,43.0353,217902.0
2016-11-17 11:00:00,45.95,46.09,45.82,45.87,258441.0,43.026,43.1571,42.9042,42.9511,258441.0
2016-11-17 12:00:00,45.88,46.11,45.87,45.95,240929.0,42.9604,43.1758,42.9511,43.026,240929.0
2016-11-17 13:00:00,45.95,46.01,45.83,45.83,227943.0,43.026,43.0822,42.9136,42.9136,227943.0
2016-11-17 14:00:00,45.83,45.89,45.8,45.82,173917.0,42.9136,42.9698,42.8855,42.9042,173917.0
2016-11-17 15:00:00,45.82,45.99,45.79,45.95,509987.0,42.9042,43.0634,42.8762,43.026,509987.0
2016-11-18 09:30:00,45.91,46.2,45.42,46.16,275349.0,42.9885,43.2601,42.5297,43.2226,275349.0
2016-11-18 10:00:00,46.16,46.17,45.55,45.64,574589.0,43.2226,43.232,42.6514,42.7357,574589.0
2016-11-18 11:00:00,45.64,45.66,45.27,45.29,243298.0,42.7357,42.7544,42.3892,42.408,243298.0
2016-11-18 12:00:00,45.29,45.31,45.17,45.2,142233.0,42.408,42.4267,42.2956,42.3237,142233.0
2016-11-18 13:00:00,45.2,45.32,45.19,45.22,120726.0,42.3237,42.4361,42.3143,42.3424,120726.0
2016-11-18 14:00:00,45.23,45.36,45.19,45.29,398970.0,42.3518,42.4735,42.3143,42.408,398970.0
2016-11-18 15:00:00,45.29,45.4,45.01,45.05,791836.0,42.408,42.511,42.1458,42.1832,791836.0
2016-11-21 09:30:00,45.22,45.24,44.84,44.85,234706.0,42.3424,42.3612,41.9866,41.996,234706.0
2016-11-21 10:00:00,44.86,44.93,44.67,44.78,214061.0,42.0053,42.0709,41.8274,41.9304,214061.0
2016-11-21 11:00:00,44.79,45.01,44.68,45.0,215668.0,41.9398,42.1458,41.8368,42.1364,215668.0
2016-11-21 12:00:00,45.01,45.06,44.95,45.02,405610.0,42.1458,42.1926,42.0896,42.1552,405610.0
2016-11-21 13:00:00,45.02,45.02,44.9,44.91,118843.0,42.1552,42.1552,42.0428,42.0522,118843.0
2016-11-21 14:00:00,44.91,44.91,44.65,44.7,192716.0,42.0522,42.0522,41.8087,41.8555,192716.0
2016-11-21 15:00:00,44.7,44.97,44.69,44.96,852140.0,41.8555,42.1083,41.8462,42.099,852140.0
2016-11-22 09:30:00,44.94,45.16,44.73,44.8,522979.0,42.0802,42.2862,41.8836,41.9492,522979.0
2016-11-22 10:00:00,44.8,44.83,44.23,44.25,264887.0,41.9492,41.9772,41.4154,41.4342,264887.0
2016-11-22 11:00:00,44.25,44.29,43.8,43.9,349932.0,41.4342,41.4716,41.0128,41.1064,349932.0
2016-11-22 12:00:00,43.9,43.94,43.77,43.92,327455.0,41.1064,41.1439,40.9847,41.1251,327455.0
2016-11-22 13:00:00,43.93,44.26,43.84,44.23,284304.0,41.1345,41.4435,41.0502,41.4154,284304.0
2016-11-22 14:00:00,44.22,44.4,44.22,44.36,183660.0,41.4061,41.5746,41.4061,41.5372,183660.0
2016-11-22 15:00:00,44.37,44.49,44.36,44.47,515544.0,41.5465,41.6589,41.5372,41.6402,515544.0
2016-11-23 09:30:00,44.18,44.34,43.97,44.04,157266.0,41.3686,41.5184,41.172,41.2375,157266.0
2016-11-23 10:00:00,44.05,44.29,44.05,44.26,252251.0,41.2469,41.4716,41.2469,41.4435,252251.0
2016-11-23 11:00:00,44.27,44.4,44.14,44.4,277075.0,41.4529,41.5746,41.3312,41.5746,277075.0
2016-11-23 12:00:00,44.39,44.45,44.24,44.43,239239.0,41.5652,41.6214,41.4248,41.6027,239239.0
2016-11-23 13:00:00,44.43,44.53,44.41,44.47,97469.0,41.6027,41.6963,41.584,41.6402,97469.0
2016-11-23 14:00:00,44.48,44.56,44.44,44.55,213043.0,41.6495,41.7244,41.6121,41.7151,213043.0
2016-11-23 15:00:00,44.55,44.78,44.54,44.64,469641.0,41.7151,41.9304,41.7057,41.7993,469641.0
2016-11-25 09:30:00,44.74,44.89,44.62,44.76,151247.0,41.893,42.0334,41.7806,41.9117,151247.0
2016-11-25 10:00:00,44.75,45.01,44.73,44.98,197482.0,41.9023,42.1458,41.8836,42.1177,197482.0
2016-11-25 11:00:00,44.99,44.99,44.8,44.86,159464.0,42.1271,42.1271,41.9492,42.0053,159464.0
2016-11-25 12:00:00,44.85,44.93,44.8,44.88,229111.0,41.996,42.0709,41.9492,42.0241,229111.0
2016-11-28 09:30:00,44.52,44.69,44.01,44.09,243075.0,41.687,41.8462,41.2094,41.2843,243075.0
2016-11-28 10:00:00,44.1,44.21,43.91,43.97,342853.0,41.2937,41.3967,41.1158,41.172,342853.0
2016-11-28 11:00:00,43.98,44.03,43.87,43.96,196019.0,41.1813,41.2282,41.0783,41.1626,196019.0
2016-11-28 12:00:00,43.96,44.04,43.87,43.96,236061.0,41.1626,41.2375,41.0783,41.1626,236061.0
2016-11-28 13:00:00,43.95,43.97,43.78,43.84,143523.0,41.1532,41.172,40.9941,41.0502,143523.0
2016-11-28 14:00:00,43.83,43.85,43.63,43.66,248549.0,41.0409,41.0596,40.8536,40.8817,248549.0
2016-11-28 15:00:00,43.66,43.71,43.58,43.59,627608.0,40.8817,40.9285,40.8068,40.8161,627608.0
2016-11-29 09:30:00,43.6,43.9,43.52,43.88,110699.0,40.8255,41.1064,40.7506,41.0877,110699.0
2016-11-29 10:00:00,43.89,44.09,43.86,44.05,183261.0,41.0971,41.2843,41.069,41.2469,183261.0
2016-11-29 11:00:00,44.05,44.28,44.0,44.26,218345.0,41.2469,41.4622,41.2001,41.4435,218345.0
2016-11-29 12:00:00,44.26,44.54,44.25,44.54,208419.0,41.4435,41.7057,41.4342,41.7057,208419.0
2016-11-29 13:00:00,44.54,44.57,44.39,44.56,190201.0,41.7057,41.7338,41.5652,41.7244,190201.0
2016-11-29 14:00:00,44.56,44.63,44.48,44.52,243116.0,41.7244,41.79,41.6495,41.687,243116.0
2016-11-29 15:00:00,44.52,44.52,44.39,44.48,507552.0,41.687,41.687,41.5652,41.6495,507552.0
2016-11-30 09:30:00,44.79,44.9,44.33,44.39,95095.0,41.9398,42.0428,41.5091,41.5652,95095.0
2016-11-30 10:00:00,44.38,44.4,44.15,44.3,187849.0,41.5559,41.5746,41.3405,41.481,187849.0
2016-11-30 11:00:00,44.29,44.36,44.23,44.25,143962.0,41.4716,41.5372,41.4154,41.4342,143962.0
2016-11-30 12:00:00,44.25,44.28,44.13,44.16,165431.0,41.4342,41.4622,41.3218,41.3499,165431.0
2016-11-30 13:00:00,44.16,44.27,44.13,44.23,285640.0,41.3499,41.4529,41.3218,41.4154,285640.0
2016-11-30 14:00:00,44.22,44.22,43.94,43.95,153520.0,41.4061,41.4061,41.1439,41.1532,153520.0
2016-11-30 15:00:00,43.95,44.14,43.94,43.98,644206.0,41.1532,41.3312,41.1439,41.1813,644206.0
2016-12-01 09:30:00,44.08,44.1,43.47,43.73,136764.0,41.275,41.2937,40.7038,40.9472,136764.0
2016-12-01 10:00:00,43.69,43.71,43.14,43.23,390662.0,40.9098,40.9285,40.3948,40.4791,390662.0
2016-12-01 11:00:00,43.23,43.42,43.19,43.27,499592.0,40.4791,40.657,40.4416,40.5165,499592.0
2016-12-01 12:00:00,43.27,43.35,43.13,43.18,289034.0,40.5165,40.5914,40.3854,40.4322,289034.0
2016-12-01 13:00:00,43.18,43.18,42.94,42.94,171200.0,40.4322,40.4322,40.2075,40.2075,171200.0
2016-12-01 14:00:00,42.93,43.15,42.92,43.15,187973.0,40.1981,40.4041,40.1888,40.4041,187973.0
2016-12-01 15:00:00,43.15,43.29,43.1,43.21,583519.0,40.4041,40.5352,40.3573,40.4603,583519.0
2016-12-02 09:30:00,43.27,43.83,43.27,43.81,122777.0,40.5165,41.0409,40.5165,41.0221,122777.0
2016-12-02 10:00:00,43.82,43.98,43.75,43.87,160192.0,41.0315,41.1813,40.966,41.0783,160192.0
2016-12-02 11:00:00,43.87,44.04,43.79,43.95,245736.0,41.0783,41.2375,41.0034,41.1532,245736.0
2016-12-02 12:00:00,43.95,44.03,43.87,44.02,117149.0,41.1532,41.2282,41.0783,41.2188,117149.0
2016-12-02 13:00:00,44.02,44.02,43.74,43.84,245117.0,41.2188,41.2188,40.9566,41.0502,245117.0
2016-12-02 14:00:00,43.83,43.9,43.8,43.86,160439.0,41.0409,41.1064,41.0128,41.069,160439.0
2016-12-02 15:00:00,43.85,44.09,43.83,44.04,738423.0,41.0596,41.2843,41.0409,41.2375,738423.0
2016-12-05 09:30:00,44.21,44.5,44.21,44.46,89409.0,41.3967,41.6682,41.3967,41.6308,89409.0
2016-12-05 10:00:00,44.47,44.68,44.43,44.44,165108.0,41.6402,41.8368,41.6027,41.6121,165108.0
2016-12-05 11:00:00,44.44,44.68,44.43,44.66,220618.0,41.6121,41.8368,41.6027,41.8181,220618.0
2016-12-05 12:00:00,44.66,44.69,44.54,44.58,204117.0,41.8181,41.8462,41.7057,41.7432,204117.0
2016-12-05 13:00:00,44.59,44.62,44.49,44.53,203573.0,41.7525,41.7806,41.6589,41.6963,203573.0
2016-12-05 14:00:00,44.52,44.6,44.47,44.55,348580.0,41.687,41.7619,41.6402,41.7151,348580.0
2016-12-05 15:00:00,44.56,44.68,44.51,44.54,952890.0,41.7244,41.8368,41.6776,41.7057,952890.0
2016-12-06 09:30:00,44.58,44.58,44.2,44.32,66048.0,41.7432,41.7432,41.3873,41.4997,66048.0
2016-12-06 10:00:00,44.32,44.41,44.25,44.29,102990.0,41.4997,41.584,41.4342,41.4716,102990.0
2016-12-06 11:00:00,44.3,44.58,44.27,44.58,108543.0,41.481,41.7432,41.4529,41.7432,108543.0
2016-12-06 12:00:00,44.59,44.76,44.54,44.75,79432.0,41.7525,41.9117,41.7057,41.9023,79432.0
2016-12-06 13:00:00,44.75,44.86,44.73,44.85,79726.0,41.9023,42.0053,41.8836,41.996,79726.0
2016-12-06 14:00:00,44.86,44.9,44.8,44.88,111263.0,42.0053,42.0428,41.9492,42.0241,111263.0
2016-12-06 15:00:00,44.89,44.9,44.72,44.86,337853.0,42.0334,42.0428,41.8742,42.0053,337853.0
2016-12-07 09:30:00,44.56,44.75,44.11,44.36,118386.0,41.7244,41.9023,41.3031,41.5372,118386.0
2016-12-07 10:00:00,44.35,44.48,44.24,44.4,188789.0,41.5278,41.6495,41.4248,41.5746,188789.0
2016-12-07 11:00:00,44.38,44.74,44.38,44.67,199813.0,41.5559,41.893,41.5559,41.8274,199813.0
2016-12-07 12:00:00,44.67,44.74,44.64,44.7,115859.0,41.8274,41.893,41.7993,41.8555,115859.0
2016-12-07 13:00:00,44.7,44.82,44.63,44.79,133953.0,41.8555,41.9679,41.79,41.9398,133953.0
2016-12-07 14:00:00,44.79,44.94,44.78,44.89,155073.0,41.9398,42.0802,41.9304,42.0334,155073.0
2016-12-07 15:00:00,44.89,44.99,44.8,44.99,552011.0,42.0334,42.1271,41.9492,42.1271,552011.0
2016-12-08 09:30:00,44.99,45.1,44.85,44.87,85325.0,42.1271,42.2301,41.996,42.0147,85325.0
2016-12-08 10:00:00,44.83,45.24,44.77,45.22,97510.0,41.9772,42.3612,41.9211,42.3424,97510.0
2016-12-08 11:00:00,45.22,45.25,45.14,45.22,89423.0,42.3424,42.3705,42.2675,42.3424,89423.0
2016-12-08 12:00:00,45.22,45.57,45.2,45.56,149929.0,42.3424,42.6702,42.3237,42.6608,149929.0
2016-12-08 13:00:00,45.55,45.81,45.47,45.78,175007.0,42.6514,42.8949,42.5765,42.8668,175007.0
2016-12-08 14:00:00,45.76,45.78,45.54,45.61,158540.0,42.8481,42.8668,42.6421,42.7076,158540.0
2016-12-08 15:00:00,45.62,45.83,45.54,45.8,716801.0,42.717,42.9136,42.6421,42.8855,716801.0
2016-12-09 09:30:00,45.94,46.24,45.85,46.21,89377.0,43.0166,43.2975,42.9323,43.2694,89377.0
2016-12-09 10:00:00,46.2,46.27,45.94,46.14,208069.0,43.2601,43.3256,43.0166,43.2039,208069.0
2016-12-09 11:00:00,46.14,46.25,46.09,46.12,198533.0,43.2039,43.3069,43.1571,43.1852,198533.0
2016-12-09 12:00:00,46.12,46.2,46.05,46.18,166411.0,43.1852,43.2601,43.1196,43.2413,166411.0
2016-12-09 13:00:00,46.17,46.29,46.14,46.23,233239.0,43.232,43.3443,43.2039,43.2882,233239.0
2016-12-09 14:00:00,46.23,46.3,46.18,46.23,296455.0,43.2882,43.3537,43.2413,43.2882,296455.0
2016-12-09 15:00:00,46.23,46.32,46.22,46.3,437584.0,43.2882,43.3724,43.2788,43.3537,437584.0
2016-12-12 09:30:00,46.18,46.4,46.12,46.37,106214.0,43.2413,43.4473,43.1852,43.4192,106214.0
2016-12-12 10:00:00,46.37,46.69,46.36,46.61,206440.0,43.4192,43.7189,43.4099,43.644,206440.0
2016-12-12 11:00:00,46.61,46.75,46.5,46.66,228422.0,43.644,43.7751,43.541,43.6908,228422.0
2016-12-12 12:00:00,46.65,46.65,46.37,46.45,170761.0,43.6814,43.6814,43.4192,43.4942,170761.0
2016-12-12 13:00:00,46.46,46.5,46.18,46.2,144303.0,43.5035,43.541,43.2413,43.2601,144303.0
2016-12-12 14:00:00,46.19,46.25,46.14,46.15,190670.0,43.2507,43.3069,43.2039,43.2132,190670.0
2016-12-12 15:00:00,46.16,46.25,46.11,46.13,453930.0,43.2226,43.3069,43.1758,43.1945,453930.0
2016-12-13 09:30:00,46.31,46.61,46.31,46.46,64506.0,43.3631,43.644,43.3631,43.5035,64506.0
2016-12-13 10:00:00,46.47,46.47,46.21,46.42,166048.0,43.5129,43.5129,43.2694,43.4661,166048.0
2016-12-13 11:00:00,46.42,46.59,46.37,46.53,134061.0,43.4661,43.6252,43.4192,43.5691,134061.0
2016-12-13 12:00:00,46.53,46.54,46.23,46.34,303916.0,43.5691,43.5784,43.2882,43.3912,303916.0
2016-12-13 13:00:00,46.34,46.54,46.33,46.38,189696.0,43.3912,43.5784,43.3818,43.4286,189696.0
2016-12-13 14:00:00,46.38,46.39,46.16,46.33,171899.0,43.4286,43.438,43.2226,43.3818,171899.0
2016-12-13 15:00:00,46.34,46.51,46.34,46.39,403970.0,43.3912,43.5503,43.3912,43.438,403970.0
2016-12-14 09:30:00,46.43,46.79,46.22,46.6,141213.0,43.4754,43.8125,43.2788,43.6346,141213.0
2016-12-14 10:00:00,46.59,46.59,46.16,46.42,188616.0,43.6252,43.6252,43.2226,43.4661,188616.0
2016-12-14 11:00:00,46.41,46.66,46.41,46.44,212732.0,43.4567,43.6908,43.4567,43.4848,212732.0
2016-12-14 12:00:00,46.43,46.58,46.42,46.55,110074.0,43.4754,43.6159,43.4661,43.5878,110074.0
2016-12-14 13:00:00,46.55,46.61,46.48,46.59,117877.0,43.5878,43.644,43.5222,43.6252,117877.0
2016-12-14 14:00:00,46.57,46.61,46.23,46.24,175902.0,43.6065,43.644,43.2882,43.2975,175902.0
2016-12-14 15:00:00,46.23,46.38,46.0,46.13,578189.0,43.2882,43.4286,43.0728,43.1945,578189.0
2016-12-15 09:30:00,46.08,46.2,45.92,46.19,48620.0,43.1477,43.2601,42.9979,43.2507,48620.0
2016-12-15 10:00:00,46.22,46.68,46.22,46.56,131637.0,43.2788,43.7095,43.2788,43.5972,131637.0
2016-12-15 11:00:00,46.57,46.68,46.47,46.61,114759.0,43.6065,43.7095,43.5129,43.644,114759.0
2016-12-15 12:00:00,46.61,46.66,46.51,46.55,125441.0,43.644,43.6908,43.5503,43.5878,125441.0
2016-12-15 13:00:00,46.55,46.68,46.49,46.52,107457.0,43.5878,43.7095,43.5316,43.5597,107457.0
2016-12-15 14:00:00,46.52,46.77,46.49,46.67,123772.0,43.5597,43.7938,43.5316,43.7002,123772.0
2016-12-15 15:00:00,46.67,46.68,46.53,46.57,329971.0,43.7002,43.7095,43.5691,43.6065,329971.0
2016-12-16 09:30:00,46.61,46.92,46.61,46.68,271059.0,43.644,43.9342,43.644,43.7095,271059.0
2016-12-16 10:00:00,46.68,46.68,46.48,46.55,120512.0,43.7095,43.7095,43.5222,43.5878,120512.0
2016-12-16 11:00:00,46.55,46.58,46.17,46.32,90352.0,43.5878,43.6159,43.232,43.3724,90352.0
2016-12-16 12:00:00,46.33,46.35,46.13,46.13,94352.0,43.3818,43.4005,43.1945,43.1945,94352.0
2016-12-16 13:00:00,46.13,46.13,46.03,46.05,86084.0,43.1945,43.1945,43.1009,43.1196,86084.0
2016-12-16 14:00:00,46.04,46.09,45.96,46.01,117698.0,43.1102,43.1571,43.0353,43.0822,117698.0
2016-12-16 15:00:00,46.01,46.02,45.81,45.92,432592.0,43.0822,43.0915,42.8949,42.9979,432592.0
2016-12-19 09:30:00,45.89,46.22,45.8,46.02,63173.0,42.9698,43.2788,42.8855,43.0915,63173.0
2016-12-19 10:00:00,46.01,46.02,45.83,45.96,107230.0,43.0822,43.0915,42.9136,43.0353,107230.0
2016-12-19 11:00:00,45.95,45.95,45.59,45.61,115188.0,43.026,43.026,42.6889,42.7076,115188.0
2016-12-19 12:00:00,45.61,45.74,45.6,45.63,75296.0,42.7076,42.8293,42.6982,42.7263,75296.0
2016-12-19 13:00:00,45.63,45.67,45.54,45.66,84915.0,42.7263,42.7638,42.6421,42.7544,84915.0
2016-12-19 14:00:00,45.66,45.68,45.44,45.49,111335.0,42.7544,42.7732,42.5484,42.5952,111335.0
2016-12-19 15:00:00,45.49,45.52,45.36,45.45,240363.0,42.5952,42.6233,42.4735,42.5578,240363.0
2016-12-20 09:30:00,45.75,45.84,45.54,45.68,95624.0,42.8387,42.923,42.6421,42.7732,95624.0
2016-12-20 10:00:00,45.68,46.3,45.68,46.27,424601.0,42.7732,43.3537,42.7732,43.3256,424601.0
2016-12-20 11:00:00,46.27,46.31,46.15,46.23,179176.0,43.3256,43.3631,43.2132,43.2882,179176.0
2016-12-20 12:00:00,46.22,46.22,46.1,46.16,106945.0,43.2788,43.2788,43.1664,43.2226,106945.0
2016-12-20 13:00:00,46.16,46.21,46.11,46.14,86027.0,43.2226,43.2694,43.1758,43.2039,86027.0
2016-12-20 14:00:00,46.15,46.17,46.03,46.11,136788.0,43.2132,43.232,43.1009,43.1758,136788.0
2016-12-20 15:00:00,46.11,46.22,46.08,46.21,293406.0,43.1758,43.2788,43.1477,43.2694,293406.0
2016-12-21 09:30:00,46.21,46.36,45.95,46.01,202896.0,43.2694,43.4099,43.026,43.0822,202896.0
2016-12-21 10:00:00,46.02,46.06,45.86,45.95,168498.0,43.0915,43.129,42.9417,43.026,168498.0
2016-12-21 11:00:00,45.95,46.15,45.94,46.12,272284.0,43.026,43.2132,43.0166,43.1852,272284.0
2016-12-21 12:00:00,46.13,46.31,46.12,46.21,113303.0,43.1945,43.3631,43.1852,43.2694,113303.0
2016-12-21 13:00:00,46.21,46.23,46.13,46.2,97047.0,43.2694,43.2882,43.1945,43.2601,97047.0
2016-12-21 14:00:00,46.2,46.28,46.13,46.22,167094.0,43.2601,43.335,43.1945,43.2788,167094.0
2016-12-21 15:00:00,46.22,46.22,46.04,46.04,324969.0,43.2788,43.2788,43.1102,43.1102,324969.0
2016-12-22 09:30:00,45.93,46.07,45.8,46.05,40728.0,43.0072,43.1383,42.8855,43.1196,40728.0
2016-12-22 10:00:00,46.04,46.13,45.83,45.89,138974.0,43.1102,43.1945,42.9136,42.9698,138974.0
2016-12-22 11:00:00,45.89,46.01,45.89,45.91,116970.0,42.9698,43.0822,42.9698,42.9885,116970.0
2016-12-22 12:00:00,45.9,45.98,45.9,45.95,68345.0,42.9792,43.0541,42.9792,43.026,68345.0
2016-12-22 13:00:00,45.95,46.03,45.85,45.99,107259.0,43.026,43.1009,42.9323,43.0634,107259.0
2016-12-22 14:00:00,45.98,46.06,45.96,46.03,84480.0,43.0541,43.129,43.0353,43.1009,84480.0
2016-12-22 15:00:00,46.03,46.03,45.89,45.96,194448.0,43.1009,43.1009,42.9698,43.0353,194448.0
2016-12-23 09:30:00,46.08,46.08,45.93,46.0,58814.0,43.1477,43.1477,43.0072,43.0728,58814.0
2016-12-23 10:00:00,45.98,46.17,45.95,46.02,77205.0,43.0541,43.232,43.026,43.0915,77205.0
2016-12-23 11:00:00,46.03,46.14,46.0,46.05,116342.0,43.1009,43.2039,43.0728,43.1196,116342.0
2016-12-23 12:00:00,46.05,46.12,46.03,46.05,90134.0,43.1196,43.1852,43.1009,43.1196,90134.0
2016-12-23 13:00:00,46.05,46.15,46.04,46.14,28573.0,43.1196,43.2132,43.1102,43.2039,28573.0
2016-12-23 14:00:00,46.14,46.23,46.13,46.14,62879.0,43.2039,43.2882,43.1945,43.2039,62879.0
2016-12-23 15:00:00,46.15,46.21,46.11,46.19,148596.0,43.2132,43.2694,43.1758,43.2507,148596.0
2016-12-27 09:30:00,46.37,46.52,46.32,46.41,33056.0,43.4192,43.5597,43.3724,43.4567,33056.0
2016-12-27 10:00:00,46.41,46.62,46.39,46.57,70230.0,43.4567,43.6533,43.438,43.6065,70230.0
2016-12-27 11:00:00,46.56,46.63,46.41,46.6,174882.0,43.5972,43.6627,43.4567,43.6346,174882.0
2016-12-27 12:00:00,46.61,46.64,46.57,46.6,103208.0,43.644,43.6721,43.6065,43.6346,103208.0
2016-12-27 13:00:00,46.6,46.64,46.57,46.6,83132.0,43.6346,43.6721,43.6065,43.6346,83132.0
2016-12-27 14:00:00,46.61,46.66,46.59,46.61,160865.0,43.644,43.6908,43.6252,43.644,160865.0
2016-12-27 15:00:00,46.61,46.63,46.49,46.5,259201.0,43.644,43.6627,43.5316,43.541,259201.0
2016-12-28 09:30:00,46.51,46.7,46.15,46.16,76351.0,43.5503,43.7282,43.2132,43.2226,76351.0
2016-12-28 10:00:00,46.17,46.26,46.03,46.26,129284.0,43.232,43.3162,43.1009,43.3162,129284.0
2016-12-28 11:00:00,46.26,46.28,46.05,46.05,149355.0,43.3162,43.335,43.1196,43.1196,149355.0
2016-12-28 12:00:00,46.05,46.05,45.86,45.9,130191.0,43.1196,43.1196,42.9417,42.9792,130191.0
2016-12-28 13:00:00,45.9,45.91,45.71,45.75,54399.0,42.9792,42.9885,42.8012,42.8387,54399.0
2016-12-28 14:00:00,45.75,45.82,45.68,45.79,95465.0,42.8387,42.9042,42.7732,42.8762,95465.0
2016-12-28 15:00:00,45.79,45.87,45.71,45.72,357375.0,42.8762,42.9511,42.8012,42.8106,357375.0
2016-12-29 09:30:00,45.68,45.96,45.59,45.77,38416.0,42.8969,43.1598,42.8123,42.9814,38416.0
2016-12-29 10:00:00,45.75,46.0,45.73,45.98,108848.0,42.9626,43.1974,42.9438,43.1786,108848.0
2016-12-29 11:00:00,45.97,45.98,45.73,45.74,78113.0,43.1692,43.1786,42.9438,42.9532,78113.0
2016-12-29 12:00:00,45.74,45.82,45.64,45.71,88824.0,42.9532,43.0283,42.8593,42.925,88824.0
2016-12-29 13:00:00,45.71,45.72,45.57,45.65,82530.0,42.925,42.9344,42.7936,42.8687,82530.0
2016-12-29 14:00:00,45.66,45.75,45.58,45.62,90836.0,42.8781,42.9626,42.803,42.8405,90836.0
2016-12-29 15:00:00,45.62,45.67,45.59,45.65,240253.0,42.8405,42.8875,42.8123,42.8687,240253.0
2016-12-30 09:30:00,45.76,45.82,45.46,45.52,52013.0,42.972,43.0283,42.6903,42.7466,52013.0
2016-12-30 10:00:00,45.51,45.61,45.47,45.61,97897.0,42.7372,42.8311,42.6997,42.8311,97897.0
2016-12-30 11:00:00,45.61,45.77,45.58,45.69,78819.0,42.8311,42.9814,42.803,42.9063,78819.0
2016-12-30 12:00:00,45.69,45.69,45.56,45.63,71801.0,42.9063,42.9063,42.7842,42.8499,71801.0
2016-12-30 13:00:00,45.62,45.74,45.61,45.66,74294.0,42.8405,42.9532,42.8311,42.8781,74294.0
2016-12-30 14:00:00,45.66,45.68,45.39,45.45,78005.0,42.8781,42.8969,42.6245,42.6809,78005.0
2016-12-30 15:00:00,45.45,45.58,45.37,45.57,382110.0,42.6809,42.803,42.6057,42.7936,382110.0
2017-01-03 09:30:00,45.93,46.21,45.74,46.17,102189.0,43.1316,43.3946,42.9532,43.357,102189.0
2017-01-03 10:00:00,46.16,46.75,46.12,46.54,331887.0,43.3476,43.9017,43.3101,43.7045,331887.0
2017-01-03 11:00:00,46.53,46.53,46.09,46.19,185562.0,43.6951,43.6951,43.2819,43.3758,185562.0
2017-01-03 12:00:00,46.2,46.21,46.08,46.19,158167.0,43.3852,43.3946,43.2725,43.3758,158167.0
2017-01-03 13:00:00,46.2,46.21,46.06,46.14,131026.0,43.3852,43.3946,43.2537,43.3288,131026.0
2017-01-03 14:00:00,46.14,46.35,46.13,46.3,202043.0,43.3288,43.526,43.3194,43.4791,202043.0
2017-01-03 15:00:00,46.31,46.51,46.29,46.49,334887.0,43.4885,43.6763,43.4697,43.6575,334887.0
2017-01-04 09:30:00,46.93,47.21,46.81,47.13,160747.0,44.0707,44.3336,43.958,44.2585,160747.0
2017-01-04 10:00:00,47.12,47.34,47.11,47.29,246056.0,44.2491,44.4557,44.2397,44.4088,246056.0
2017-01-04 11:00:00,47.31,47.38,47.11,47.24,343012.0,44.4275,44.4933,44.2397,44.3618,343012.0
2017-01-04 12:00:00,47.25,47.26,47.05,47.07,166326.0,44.3712,44.3806,44.1834,44.2022,166326.0
2017-01-04 13:00:00,47.08,47.23,47.08,47.09,111582.0,44.2116,44.3524,44.2116,44.221,111582.0
2017-01-04 14:00:00,47.09,47.24,47.07,47.11,123781.0,44.221,44.3618,44.2022,44.2397,123781.0
2017-01-04 15:00:00,47.11,47.16,47.06,47.1,374463.0,44.2397,44.2867,44.1928,44.2303,374463.0
2017-01-05 09:30:00,47.05,47.07,46.62,46.64,62091.0,44.1834,44.2022,43.7796,43.7984,62091.0
2017-01-05 10:00:00,46.66,46.79,46.57,46.62,181766.0,43.8172,43.9392,43.7326,43.7796,181766.0
2017-01-05 11:00:00,46.61,46.7,46.42,46.62,131601.0,43.7702,43.8547,43.5918,43.7796,131601.0
2017-01-05 12:00:00,46.63,46.65,46.38,46.39,84369.0,43.789,43.8078,43.5542,43.5636,84369.0
2017-01-05 13:00:00,46.39,46.47,46.36,46.4,115789.0,43.5636,43.6387,43.5354,43.573,115789.0
2017-01-05 14:00:00,46.41,46.51,46.35,46.38,150743.0,43.5824,43.6763,43.526,43.5542,150743.0
2017-01-05 15:00:00,46.37,46.62,46.37,46.54,396918.0,43.5448,43.7796,43.5448,43.7045,396918.0
2017-01-06 09:30:00,46.63,46.85,46.56,46.85,66393.0,43.789,43.9956,43.7232,43.9956,66393.0
2017-01-06 10:00:00,46.83,47.28,46.83,47.07,273519.0,43.9768,44.3994,43.9768,44.2022,273519.0
2017-01-06 11:00:00,47.06,47.28,47.01,47.22,143026.0,44.1928,44.3994,44.1458,44.343,143026.0
2017-01-06 12:00:00,47.22,47.3,47.17,47.28,133782.0,44.343,44.4182,44.2961,44.3994,133782.0
2017-01-06 13:00:00,47.28,47.57,47.27,47.56,284356.0,44.3994,44.6717,44.39,44.6623,284356.0
2017-01-06 14:00:00,47.56,47.83,47.55,47.76,509754.0,44.6623,44.9159,44.6529,44.8501,509754.0
2017-01-06 15:00:00,47.77,48.07,47.72,48.0,1209255.0,44.8595,45.1412,44.8126,45.0755,1209255.0
2017-01-09 09:30:00,48.01,48.11,47.9,48.08,326642.0,45.0849,45.1788,44.9816,45.1506,326642.0
2017-01-09 10:00:00,48.06,48.3,47.93,48.27,357638.0,45.1319,45.3572,45.0098,45.3291,357638.0
2017-01-09 11:00:00,48.26,48.38,48.11,48.35,256238.0,45.3197,45.4324,45.1788,45.4042,256238.0
2017-01-09 12:00:00,48.35,48.36,48.14,48.23,229505.0,45.4042,45.4136,45.207,45.2915,229505.0
2017-01-09 13:00:00,48.23,48.5,48.16,48.49,208788.0,45.2915,45.545,45.2258,45.5357,208788.0
2017-01-09 14:00:00,48.49,48.56,48.2,48.24,297693.0,45.5357,45.6014,45.2633,45.3009,297693.0
2017-01-09 15:00:00,48.24,48.35,48.1,48.15,532145.0,45.3009,45.4042,45.1694,45.2164,532145.0
2017-01-10 09:30:00,48.34,48.54,48.05,48.12,198867.0,45.3948,45.5826,45.1225,45.1882,198867.0
2017-01-10 10:00:00,48.12,48.12,47.82,48.1,98819.0,45.1882,45.1882,44.9065,45.1694,98819.0
2017-01-10 11:00:00,48.11,48.37,48.05,48.26,164701.0,45.1788,45.423,45.1225,45.3197,164701.0
2017-01-10 12:00:00,48.26,48.47,48.26,48.28,93493.0,45.3197,45.5169,45.3197,45.3385,93493.0
2017-01-10 13:00:00,48.28,48.3,48.09,48.11,104085.0,45.3385,45.3572,45.16,45.1788,104085.0
2017-01-10 14:00:00,48.1,48.19,48.01,48.03,196739.0,45.1694,45.2539,45.0849,45.1037,196739.0
2017-01-10 15:00:00,48.04,48.28,48.04,48.12,385484.0,45.1131,45.3385,45.1131,45.1882,385484.0
2017-01-11 09:30:00,48.03,49.12,47.95,48.78,508932.0,45.1037,46.1273,45.0286,45.808,508932.0
2017-01-11 10:00:00,48.78,49.3,48.72,49.13,1042342.0,45.808,46.2963,45.7516,46.1367,1042342.0
2017-01-11 11:00:00,49.12,49.47,47.96,49.41,1073790.0,46.1273,46.4559,45.0379,46.3996,1073790.0
2017-01-11 12:00:00,49.4,49.45,48.85,48.99,500404.0,46.3902,46.4372,45.8737,46.0052,500404.0
2017-01-11 13:00:00,49.0,49.48,48.94,49.2,883527.0,46.0146,46.4653,45.9582,46.2024,883527.0
2017-01-11 14:00:00,49.2,49.34,49.07,49.13,427849.0,46.2024,46.3339,46.0803,46.1367,427849.0
2017-01-11 15:00:00,49.14,49.29,49.12,49.25,703771.0,46.1461,46.2869,46.1273,46.2494,703771.0
2017-01-12 09:30:00,48.9,49.15,48.25,48.32,239224.0,45.9207,46.1554,45.3103,45.376,239224.0
2017-01-12 10:00:00,48.32,48.48,47.98,48.33,427159.0,45.376,45.5263,45.0567,45.3854,427159.0
2017-01-12 11:00:00,48.33,48.33,48.02,48.16,343560.0,45.3854,45.3854,45.0943,45.2258,343560.0
2017-01-12 12:00:00,48.16,48.45,48.12,48.19,406159.0,45.2258,45.4981,45.1882,45.2539,406159.0
2017-01-12 13:00:00,48.19,48.72,48.1,48.45,546468.0,45.2539,45.7516,45.1694,45.4981,546468.0
2017-01-12 14:00:00,48.46,48.65,48.45,48.65,266055.0,45.5075,45.6859,45.4981,45.6859,266055.0
2017-01-12 15:00:00,48.65,48.65,48.42,48.52,611971.0,45.6859,45.6859,45.4699,45.5638,611971.0
2017-01-13 09:30:00,48.6,48.76,48.5,48.55,69934.0,45.639,45.7892,45.545,45.592,69934.0
2017-01-13 10:00:00,48.58,48.69,48.41,48.61,129434.0,45.6202,45.7235,45.4605,45.6483,129434.0
2017-01-13 11:00:00,48.62,48.85,48.55,48.83,144817.0,45.6577,45.8737,45.592,45.8549,144817.0
2017-01-13 12:00:00,48.83,48.83,48.74,48.81,99359.0,45.8549,45.8549,45.7704,45.8362,99359.0
2017-01-13 13:00:00,48.8,48.82,48.65,48.66,82695.0,45.8268,45.8456,45.6859,45.6953,82695.0
2017-01-13 14:00:00,48.66,48.71,48.52,48.59,197026.0,45.6953,45.7423,45.5638,45.6296,197026.0
2017-01-13 15:00:00,48.59,48.72,48.52,48.69,608660.0,45.6296,45.7516,45.5638,45.7235,608660.0
2017-01-17 09:30:00,48.37,48.49,48.17,48.4,139057.0,45.423,45.5357,45.2352,45.4511,139057.0
2017-01-17 10:00:00,48.4,48.63,48.36,48.47,247996.0,45.4511,45.6671,45.4136,45.5169,247996.0
2017-01-17 11:00:00,48.46,48.6,48.34,48.49,390262.0,45.5075,45.639,45.3948,45.5357,390262.0
2017-01-17 12:00:00,48.49,48.64,48.46,48.6,237051.0,45.5357,45.6765,45.5075,45.639,237051.0
2017-01-17 13:00:00,48.6,48.72,48.59,48.66,110435.0,45.639,45.7516,45.6296,45.6953,110435.0
2017-01-17 14:00:00,48.66,48.67,48.39,48.41,172822.0,45.6953,45.7047,45.4417,45.4605,172822.0
2017-01-17 15:00:00,48.42,48.44,48.25,48.32,375099.0,45.4699,45.4887,45.3103,45.376,375099.0
2017-01-18 09:30:00,48.67,48.73,48.43,48.51,65594.0,45.7047,45.761,45.4793,45.5544,65594.0
2017-01-18 10:00:00,48.51,48.52,48.23,48.3,114186.0,45.5544,45.5638,45.2915,45.3572,114186.0
2017-01-18 11:00:00,48.31,48.31,48.16,48.21,74128.0,45.3666,45.3666,45.2258,45.2727,74128.0
2017-01-18 12:00:00,48.21,48.31,48.11,48.12,46205.0,45.2727,45.3666,45.1788,45.1882,46205.0
2017-01-18 13:00:00,48.12,48.18,48.04,48.16,132982.0,45.1882,45.2445,45.1131,45.2258,132982.0
2017-01-18 14:00:00,48.16,48.35,48.0,48.26,495822.0,45.2258,45.4042,45.0755,45.3197,495822.0
2017-01-18 15:00:00,48.25,48.33,48.21,48.25,329141.0,45.3103,45.3854,45.2727,45.3103,329141.0
2017-01-19 09:30:00,48.09,48.09,47.76,47.89,93704.0,45.16,45.16,44.8501,44.9722,93704.0
2017-01-19 10:00:00,47.91,48.05,47.76,47.78,219236.0,44.991,45.1225,44.8501,44.8689,219236.0
2017-01-19 11:00:00,47.77,47.83,47.63,47.75,192050.0,44.8595,44.9159,44.7281,44.8407,192050.0
2017-01-19 12:00:00,47.75,47.76,47.59,47.68,152769.0,44.8407,44.8501,44.6905,44.775,152769.0
2017-01-19 13:00:00,47.68,47.76,47.63,47.66,77558.0,44.775,44.8501,44.7281,44.7562,77558.0
2017-01-19 14:00:00,47.66,47.76,47.51,47.7,136371.0,44.7562,44.8501,44.6154,44.7938,136371.0
2017-01-19 15:00:00,47.71,47.74,47.62,47.64,275032.0,44.8032,44.8314,44.7187,44.7374,275032.0
2017-01-20 09:30:00,47.83,47.93,47.59,47.74,177125.0,44.9159,45.0098,44.6905,44.8314,177125.0
2017-01-20 10:00:00,47.77,47.83,47.73,47.76,139152.0,44.8595,44.9159,44.822,44.8501,139152.0
2017-01-20 11:00:00,47.76,47.83,47.72,47.79,133090.0,44.8501,44.9159,44.8126,44.8783,133090.0
2017-01-20 12:00:00,47.78,47.79,47.53,47.57,169228.0,44.8689,44.8783,44.6341,44.6717,169228.0
2017-01-20 13:00:00,47.57,47.72,47.51,47.55,69000.0,44.6717,44.8126,44.6154,44.6529,69000.0
2017-01-20 14:00:00,47.55,47.62,47.41,47.48,164931.0,44.6529,44.7187,44.5215,44.5872,164931.0
2017-01-20 15:00:00,47.48,47.65,47.46,47.61,539416.0,44.5872,44.7468,44.5684,44.7093,539416.0
2017-01-23 09:30:00,47.6,47.83,47.45,47.73,121843.0,44.6999,44.9159,44.559,44.822,121843.0
2017-01-23 10:00:00,47.71,47.75,47.4,47.61,130903.0,44.8032,44.8407,44.5121,44.7093,130903.0
2017-01-23 11:00:00,47.61,47.65,47.31,47.42,374363.0,44.7093,44.7468,44.4275,44.5308,374363.0
2017-01-23 12:00:00,47.44,47.44,47.28,47.3,362283.0,44.5496,44.5496,44.3994,44.4182,362283.0
2017-01-23 13:00:00,47.3,47.38,47.25,47.29,176051.0,44.4182,44.4933,44.3712,44.4088,176051.0
2017-01-23 14:00:00,47.29,47.42,47.23,47.4,132613.0,44.4088,44.5308,44.3524,44.5121,132613.0
2017-01-23 15:00:00,47.4,47.49,47.36,47.39,420182.0,44.5121,44.5966,44.4745,44.5027,420182.0
2017-01-24 09:30:00,47.77,48.21,47.55,47.62,495029.0,44.8595,45.2727,44.6529,44.7187,495029.0
2017-01-24 10:00:00,47.62,47.62,47.06,47.21,312267.0,44.7187,44.7187,44.1928,44.3336,312267.0
2017-01-24 11:00:00,47.22,47.31,47.05,47.11,195953.0,44.343,44.4275,44.1834,44.2397,195953.0
2017-01-24 12:00:00,47.1,47.41,47.1,47.41,419514.0,44.2303,44.5215,44.2303,44.5215,419514.0
2017-01-24 13:00:00,47.4,47.67,47.4,47.58,214520.0,44.5121,44.7656,44.5121,44.6811,214520.0
2017-01-24 14:00:00,47.58,47.61,47.48,47.53,222282.0,44.6811,44.7093,44.5872,44.6341,222282.0
2017-01-24 15:00:00,47.52,47.6,47.33,47.35,532516.0,44.6248,44.6999,44.4463,44.4651,532516.0
2017-01-25 09:30:00,47.6,47.82,47.46,47.51,171491.0,44.6999,44.9065,44.5684,44.6154,171491.0
2017-01-25 10:00:00,47.51,47.84,47.41,47.8,360144.0,44.6154,44.9253,44.5215,44.8877,360144.0
2017-01-25 11:00:00,47.8,47.83,47.63,47.68,216732.0,44.8877,44.9159,44.7281,44.775,216732.0
2017-01-25 12:00:00,47.68,47.69,47.58,47.68,122111.0,44.775,44.7844,44.6811,44.775,122111.0
2017-01-25 13:00:00,47.68,47.9,47.67,47.89,390819.0,44.775,44.9816,44.7656,44.9722,390819.0
2017-01-25 14:00:00,47.89,48.1,47.89,48.04,250404.0,44.9722,45.1694,44.9722,45.1131,250404.0
2017-01-25 15:00:00,48.04,48.42,47.99,48.41,1143323.0,45.1131,45.4699,45.0661,45.4605,1143323.0
2017-01-26 09:30:00,48.42,48.43,48.1,48.14,164046.0,45.4699,45.4793,45.1694,45.207,164046.0
2017-01-26 10:00:00,48.14,48.19,47.91,48.0,475353.0,45.207,45.2539,44.991,45.0755,475353.0
2017-01-26 11:00:00,48.01,48.26,47.98,48.17,155385.0,45.0849,45.3197,45.0567,45.2352,155385.0
2017-01-26 12:00:00,48.16,48.33,48.16,48.18,111998.0,45.2258,45.3854,45.2258,45.2445,111998.0
2017-01-26 13:00:00,48.18,48.26,48.15,48.21,143445.0,45.2445,45.3197,45.2164,45.2727,143445.0
2017-01-26 14:00:00,48.22,48.25,48.1,48.19,120689.0,45.2821,45.3103,45.1694,45.2539,120689.0
2017-01-26 15:00:00,48.2,48.27,48.13,48.17,423150.0,45.2633,45.3291,45.1976,45.2352,423150.0
2017-01-27 09:30:00,48.32,48.66,48.3,48.66,82033.0,45.376,45.6953,45.3572,45.6953,82033.0
2017-01-27 10:00:00,48.64,48.75,48.37,48.42,248227.0,45.6765,45.7798,45.423,45.4699,248227.0
2017-01-27 11:00:00,48.43,48.78,48.4,48.68,134914.0,45.4793,45.808,45.4511,45.7141,134914.0
2017-01-27 12:00:00,48.67,48.83,48.64,48.75,234489.0,45.7047,45.8549,45.6765,45.7798,234489.0
2017-01-27 13:00:00,48.75,48.82,48.73,48.79,143721.0,45.7798,45.8456,45.761,45.8174,143721.0
2017-01-27 14:00:00,48.79,48.82,48.69,48.73,140964.0,45.8174,45.8456,45.7235,45.761,140964.0
2017-01-27 15:00:00,48.74,48.75,48.59,48.64,319371.0,45.7704,45.7798,45.6296,45.6765,319371.0
2017-01-30 09:30:00,48.48,48.55,47.79,47.8,237640.0,45.5263,45.592,44.8783,44.8877,237640.0
2017-01-30 10:00:00,47.8,47.83,47.38,47.46,313568.0,44.8877,44.9159,44.4933,44.5684,313568.0
2017-01-30 11:00:00,47.45,47.64,47.4,47.54,236909.0,44.559,44.7374,44.5121,44.6435,236909.0
2017-01-30 12:00:00,47.54,47.69,47.49,47.65,146403.0,44.6435,44.7844,44.5966,44.7468,146403.0
2017-01-30 13:00:00,47.65,47.66,47.5,47.57,170406.0,44.7468,44.7562,44.606,44.6717,170406.0
2017-01-30 14:00:00,47.57,47.62,47.53,47.58,228191.0,44.6717,44.7187,44.6341,44.6811,228191.0
2017-01-30 15:00:00,47.58,47.69,47.53,47.66,557990.0,44.6811,44.7844,44.6341,44.7562,557990.0
2017-01-31 09:30:00,48.04,49.12,48.01,48.6,459127.0,45.1131,46.1273,45.0849,45.639,459127.0
2017-01-31 10:00:00,48.6,49.15,48.6,48.72,375713.0,45.639,46.1554,45.639,45.7516,375713.0
2017-01-31 11:00:00,48.71,48.73,48.42,48.45,302620.0,45.7423,45.761,45.4699,45.4981,302620.0
2017-01-31 12:00:00,48.45,48.61,48.43,48.58,184381.0,45.4981,45.6483,45.4793,45.6202,184381.0
2017-01-31 13:00:00,48.59,48.65,48.47,48.6,118930.0,45.6296,45.6859,45.5169,45.639,118930.0
2017-01-31 14:00:00,48.59,48.85,48.58,48.82,151369.0,45.6296,45.8737,45.6202,45.8456,151369.0
2017-01-31 15:00:00,48.82,49.0,48.8,48.97,550079.0,45.8456,46.0146,45.8268,45.9864,550079.0
2017-02-01 09:30:00,48.93,49.81,48.93,49.48,351474.0,45.9488,46.7752,45.9488,46.4653,351474.0
2017-02-01 10:00:00,49.49,49.5,48.88,48.9,332422.0,46.4747,46.4841,45.9019,45.9207,332422.0
2017-02-01 11:00:00,48.9,49.0,48.74,48.81,208004.0,45.9207,46.0146,45.7704,45.8362,208004.0
2017-02-01 12:00:00,48.84,48.96,48.77,48.84,124938.0,45.8643,45.977,45.7986,45.8643,124938.0
2017-02-01 13:00:00,48.84,48.89,48.68,48.78,139893.0,45.8643,45.9113,45.7141,45.808,139893.0
2017-02-01 14:00:00,48.76,48.95,48.68,48.91,266851.0,45.7892,45.9676,45.7141,45.9301,266851.0
2017-02-01 15:00:00,48.91,49.25,48.91,49.25,452305.0,45.9301,46.2494,45.9301,46.2494,452305.0
2017-02-02 09:30:00,48.88,48.93,48.47,48.71,124242.0,45.9019,45.9488,45.5169,45.7423,124242.0
2017-02-02 10:00:00,48.72,48.97,48.63,48.97,175679.0,45.7516,45.9864,45.6671,45.9864,175679.0
2017-02-02 11:00:00,48.97,49.0,48.79,48.8,131433.0,45.9864,46.0146,45.8174,45.8268,131433.0
2017-02-02 12:00:00,48.79,48.99,48.73,48.98,97860.0,45.8174,46.0052,45.761,45.9958,97860.0
2017-02-02 13:00:00,48.99,49.0,48.76,48.94,94061.0,46.0052,46.0146,45.7892,45.9582,94061.0
2017-02-02 14:00:00,48.94,48.95,48.71,48.78,134630.0,45.9582,45.9676,45.7423,45.808,134630.0
2017-02-02 15:00:00,48.78,48.94,48.74,48.9,310193.0,45.808,45.9582,45.7704,45.9207,310193.0
2017-02-03 09:30:00,49.09,49.47,49.06,49.19,138901.0,46.0991,46.4559,46.0709,46.193,138901.0
2017-02-03 10:00:00,49.19,49.31,49.12,49.25,170223.0,46.193,46.3057,46.1273,46.2494,170223.0
2017-02-03 11:00:00,49.25,49.39,49.21,49.25,91324.0,46.2494,46.3808,46.2118,46.2494,91324.0
2017-02-03 12:00:00,49.27,49.32,49.2,49.23,78690.0,46.2681,46.3151,46.2024,46.2306,78690.0
2017-02-03 13:00:00,49.23,49.34,49.19,49.33,71597.0,46.2306,46.3339,46.193,46.3245,71597.0
2017-02-03 14:00:00,49.34,49.37,49.3,49.34,88423.0,46.3339,46.362,46.2963,46.3339,88423.0
2017-02-03 15:00:00,49.34,49.44,49.32,49.37,297362.0,46.3339,46.4278,46.3151,46.362,297362.0
2017-02-06 09:30:00,49.13,49.38,48.96,49.14,88149.0,46.1367,46.3714,45.977,46.1461,88149.0
2017-02-06 10:00:00,49.15,49.18,49.0,49.06,96181.0,46.1554,46.1836,46.0146,46.0709,96181.0
2017-02-06 11:00:00,49.06,49.16,49.04,49.16,82285.0,46.0709,46.1648,46.0521,46.1648,82285.0
2017-02-06 12:00:00,49.15,49.16,49.05,49.06,77428.0,46.1554,46.1648,46.0615,46.0709,77428.0
2017-02-06 13:00:00,49.07,49.16,49.01,49.13,79101.0,46.0803,46.1648,46.024,46.1367,79101.0
2017-02-06 14:00:00,49.12,49.25,49.09,49.24,70936.0,46.1273,46.2494,46.0991,46.24,70936.0
2017-02-06 15:00:00,49.23,49.33,49.22,49.28,197452.0,46.2306,46.3245,46.2212,46.2775,197452.0
2017-02-07 09:30:00,49.42,49.78,49.37,49.61,244877.0,46.409,46.7471,46.362,46.5874,244877.0
2017-02-07 10:00:00,49.61,49.65,49.35,49.41,267049.0,46.5874,46.625,46.3433,46.3996,267049.0
2017-02-07 11:00:00,49.4,49.53,49.36,49.48,205929.0,46.3902,46.5123,46.3526,46.4653,205929.0
2017-02-07 12:00:00,49.48,49.52,49.26,49.32,204995.0,46.4653,46.5029,46.2587,46.3151,204995.0
2017-02-07 13:00:00,49.32,49.51,49.3,49.48,148943.0,46.3151,46.4935,46.2963,46.4653,148943.0
2017-02-07 14:00:00,49.48,49.51,49.35,49.43,205838.0,46.4653,46.4935,46.3433,46.4184,205838.0
2017-02-07 15:00:00,49.44,49.7,49.39,49.64,575834.0,46.4278,46.6719,46.3808,46.6156,575834.0
2017-02-08 09:30:00,49.37,49.6,49.23,49.58,76882.0,46.362,46.578,46.2306,46.5592,76882.0
2017-02-08 10:00:00,49.57,49.88,49.51,49.84,228172.0,46.5499,46.841,46.4935,46.8034,228172.0
2017-02-08 11:00:00,49.85,50.01,49.54,49.57,396887.0,46.8128,46.963,46.5217,46.5499,396887.0
2017-02-08 12:00:00,49.57,49.74,49.57,49.69,92779.0,46.5499,46.7095,46.5499,46.6625,92779.0
2017-02-08 13:00:00,49.69,49.86,49.69,49.85,162507.0,46.6625,46.8222,46.6625,46.8128,162507.0
2017-02-08 14:00:00,49.85,50.03,49.81,50.01,237737.0,46.8128,46.9818,46.7752,46.963,237737.0
2017-02-08 15:00:00,50.0,50.01,49.89,49.92,558436.0,46.9537,46.963,46.8504,46.8785,558436.0
2017-02-09 09:30:00,50.1,50.42,50.04,50.4,192717.0,47.0476,47.3481,46.9912,47.3293,192717.0
2017-02-09 10:00:00,50.4,50.54,50.25,50.43,423090.0,47.3293,47.4608,47.1884,47.3575,423090.0
2017-02-09 11:00:00,50.43,50.8,50.42,50.77,364874.0,47.3575,47.7049,47.3481,47.6767,364874.0
2017-02-09 12:00:00,50.77,50.78,50.57,50.57,167706.0,47.6767,47.6861,47.4889,47.4889,167706.0
2017-02-09 13:00:00,50.57,50.73,50.55,50.72,178629.0,47.4889,47.6392,47.4701,47.6298,178629.0
2017-02-09 14:00:00,50.72,50.79,50.67,50.72,199811.0,47.6298,47.6955,47.5828,47.6298,199811.0
2017-02-09 15:00:00,50.72,50.74,50.46,50.47,649717.0,47.6298,47.6486,47.3856,47.395,649717.0
2017-02-10 09:30:00,50.51,50.57,50.12,50.14,262158.0,47.4326,47.4889,47.0663,47.0851,262158.0
2017-02-10 10:00:00,50.16,50.36,50.02,50.36,260185.0,47.1039,47.2917,46.9724,47.2917,260185.0
2017-02-10 11:00:00,50.36,50.59,50.27,50.35,261835.0,47.2917,47.5077,47.2072,47.2823,261835.0
2017-02-10 12:00:00,50.35,50.38,50.25,50.37,129168.0,47.2823,47.3105,47.1884,47.3011,129168.0
2017-02-10 13:00:00,50.36,50.4,50.29,50.35,122797.0,47.2917,47.3293,47.226,47.2823,122797.0
2017-02-10 14:00:00,50.34,50.35,50.14,50.18,173143.0,47.2729,47.2823,47.0851,47.1227,173143.0
2017-02-10 15:00:00,50.18,50.37,50.15,50.36,396944.0,47.1227,47.3011,47.0945,47.2917,396944.0
2017-02-13 09:30:00,50.63,50.64,50.42,50.58,61140.0,47.5453,47.5547,47.3481,47.4983,61140.0
2017-02-13 10:00:00,50.59,50.9,50.5,50.57,390669.0,47.5077,47.7988,47.4232,47.4889,390669.0
2017-02-13 11:00:00,50.58,50.72,50.55,50.56,158462.0,47.4983,47.6298,47.4701,47.4795,158462.0
2017-02-13 12:00:00,50.55,50.62,50.53,50.55,101583.0,47.4701,47.5359,47.4514,47.4701,101583.0
2017-02-13 13:00:00,50.55,50.64,50.5,50.57,149997.0,47.4701,47.5547,47.4232,47.4889,149997.0
2017-02-13 14:00:00,50.57,50.64,50.53,50.58,104594.0,47.4889,47.5547,47.4514,47.4983,104594.0
2017-02-13 15:00:00,50.58,50.61,50.51,50.53,373701.0,47.4983,47.5265,47.4326,47.4514,373701.0
2017-02-14 09:30:00,50.24,50.46,50.09,50.34,186248.0,47.179,47.3856,47.0382,47.2729,186248.0
2017-02-14 10:00:00,50.35,50.65,50.32,50.6,528741.0,47.2823,47.5641,47.2542,47.5171,528741.0
2017-02-14 11:00:00,50.6,50.68,50.47,50.5,263802.0,47.5171,47.5922,47.395,47.4232,263802.0
2017-02-14 12:00:00,50.5,50.63,50.49,50.57,239987.0,47.4232,47.5453,47.4138,47.4889,239987.0
2017-02-14 13:00:00,50.57,50.61,50.31,50.32,405917.0,47.4889,47.5265,47.2448,47.2542,405917.0
2017-02-14 14:00:00,50.32,50.49,50.23,50.31,451980.0,47.2542,47.4138,47.1696,47.2448,451980.0
2017-02-14 15:00:00,50.31,50.47,50.23,50.39,897584.0,47.2448,47.395,47.1696,47.3199,897584.0
2017-02-15 09:30:00,51.14,51.84,50.62,51.21,1480399.0,48.0242,48.6816,47.5359,48.0899,1480399.0
2017-02-15 10:00:00,51.22,51.71,51.04,51.5,962376.0,48.0993,48.5595,47.9303,48.3623,962376.0
2017-02-15 11:00:00,51.49,51.63,51.33,51.55,562473.0,48.3529,48.4843,48.2026,48.4092,562473.0
2017-02-15 12:00:00,51.55,51.59,51.22,51.4,409651.0,48.4092,48.4468,48.0993,48.2684,409651.0
2017-02-15 13:00:00,51.41,51.47,51.21,51.25,322262.0,48.2777,48.3341,48.0899,48.1275,322262.0
2017-02-15 14:00:00,51.25,51.59,51.22,51.55,453196.0,48.1275,48.4468,48.0993,48.4092,453196.0
2017-02-15 15:00:00,51.55,51.65,51.54,51.62,923998.0,48.4092,48.5031,48.3998,48.475,923998.0
2017-02-16 09:30:00,51.68,51.68,51.02,51.15,218867.0,48.5313,48.5313,47.9115,48.0336,218867.0
2017-02-16 10:00:00,51.14,51.19,50.63,50.73,343628.0,48.0242,48.0712,47.5453,47.6392,343628.0
2017-02-16 11:00:00,50.75,50.86,50.56,50.82,243492.0,47.658,47.7613,47.4795,47.7237,243492.0
2017-02-16 12:00:00,50.81,50.95,50.68,50.92,186740.0,47.7143,47.8458,47.5922,47.8176,186740.0
2017-02-16 13:00:00,50.91,50.99,50.85,50.94,340776.0,47.8082,47.8833,47.7519,47.8364,340776.0
2017-02-16 14:00:00,50.94,50.99,50.7,50.82,191325.0,47.8364,47.8833,47.611,47.7237,191325.0
2017-02-16 15:00:00,50.82,50.87,50.75,50.83,525724.0,47.7237,47.7707,47.658,47.7331,525724.0
2017-02-17 09:30:00,50.65,51.01,50.58,50.9,234367.0,47.5641,47.9021,47.4983,47.7988,234367.0
2017-02-17 10:00:00,50.89,51.09,50.58,50.83,321696.0,47.7894,47.9772,47.4983,47.7331,321696.0
2017-02-17 11:00:00,50.83,51.04,50.78,50.98,192610.0,47.7331,47.9303,47.6861,47.8739,192610.0
2017-02-17 12:00:00,50.97,51.09,50.94,51.07,92137.0,47.8646,47.9772,47.8364,47.9585,92137.0
2017-02-17 13:00:00,51.08,51.23,51.03,51.23,140530.0,47.9679,48.1087,47.9209,48.1087,140530.0
2017-02-17 14:00:00,51.23,51.47,51.22,51.42,203083.0,48.1087,48.3341,48.0993,48.2871,203083.0
2017-02-17 15:00:00,51.42,51.64,51.42,51.62,621808.0,48.2871,48.4937,48.2871,48.475,621808.0
2017-02-21 09:30:00,51.66,51.8,51.4,51.53,135921.0,48.5125,48.644,48.2684,48.3904,135921.0
2017-02-21 10:00:00,51.54,51.8,51.26,51.38,410046.0,48.3998,48.644,48.1369,48.2496,410046.0
2017-02-21 11:00:00,51.38,51.43,51.17,51.21,187555.0,48.2496,48.2965,48.0524,48.0899,187555.0
2017-02-21 12:00:00,51.22,51.36,51.22,51.29,94323.0,48.0993,48.2308,48.0993,48.1651,94323.0
2017-02-21 13:00:00,51.29,51.35,51.23,51.27,118601.0,48.1651,48.2214,48.1087,48.1463,118601.0
2017-02-21 14:00:00,51.27,51.38,51.24,51.34,135868.0,48.1463,48.2496,48.1181,48.212,135868.0
2017-02-21 15:00:00,51.35,51.42,51.33,51.35,454191.0,48.2214,48.2871,48.2026,48.2214,454191.0
2017-02-22 09:30:00,51.31,51.4,51.19,51.31,107932.0,48.1838,48.2684,48.0712,48.1838,107932.0
2017-02-22 10:00:00,51.31,51.66,51.28,51.57,269565.0,48.1838,48.5125,48.1557,48.428,269565.0
2017-02-22 11:00:00,51.56,51.73,51.48,51.59,327108.0,48.4186,48.5783,48.3435,48.4468,327108.0
2017-02-22 12:00:00,51.59,51.62,51.46,51.5,123308.0,48.4468,48.475,48.3247,48.3623,123308.0
2017-02-22 13:00:00,51.5,51.55,51.45,51.55,82162.0,48.3623,48.4092,48.3153,48.4092,82162.0
2017-02-22 14:00:00,51.55,51.56,51.41,51.47,82533.0,48.4092,48.4186,48.2777,48.3341,82533.0
2017-02-22 15:00:00,51.47,51.48,51.33,51.33,301933.0,48.3341,48.3435,48.2026,48.2026,301933.0
2017-02-23 09:30:00,51.44,51.53,51.26,51.37,58109.0,48.3059,48.3904,48.1369,48.2402,58109.0
2017-02-23 10:00:00,51.38,51.41,51.2,51.32,80731.0,48.2496,48.2777,48.0805,48.1932,80731.0
2017-02-23 11:00:00,51.33,51.53,51.3,51.42,118884.0,48.2026,48.3904,48.1745,48.2871,118884.0
2017-02-23 12:00:00,51.41,51.54,51.36,51.52,84215.0,48.2777,48.3998,48.2308,48.381,84215.0
2017-02-23 13:00:00,51.51,51.56,51.45,51.55,95570.0,48.3717,48.4186,48.3153,48.4092,95570.0
2017-02-23 14:00:00,51.55,51.59,51.46,51.55,112903.0,48.4092,48.4468,48.3247,48.4092,112903.0
2017-02-23 15:00:00,51.55,51.6,51.44,51.47,244161.0,48.4092,48.4562,48.3059,48.3341,244161.0
2017-02-24 09:30:00,51.38,51.6,51.33,51.59,114198.0,48.2496,48.4562,48.2026,48.4468,114198.0
2017-02-24 10:00:00,51.6,51.73,51.46,51.71,222523.0,48.4562,48.5783,48.3247,48.5595,222523.0
2017-02-24 11:00:00,51.72,51.78,51.59,51.59,165789.0,48.5689,48.6252,48.4468,48.4468,165789.0
2017-02-24 12:00:00,51.59,51.71,51.59,51.65,109445.0,48.4468,48.5595,48.4468,48.5031,109445.0
2017-02-24 13:00:00,51.66,51.68,51.61,51.67,97758.0,48.5125,48.5313,48.4656,48.5219,97758.0
2017-02-24 14:00:00,51.67,51.83,51.66,51.72,106825.0,48.5219,48.6722,48.5125,48.5689,106825.0
2017-02-24 15:00:00,51.73,51.76,51.63,51.73,505064.0,48.5783,48.6064,48.4843,48.5783,505064.0
2017-02-27 09:30:00,51.74,51.94,51.65,51.65,84698.0,48.5876,48.7755,48.5031,48.5031,84698.0
2017-02-27 10:00:00,51.67,51.79,51.57,51.59,130721.0,48.5219,48.6346,48.428,48.4468,130721.0
2017-02-27 11:00:00,51.59,51.66,51.48,51.49,117902.0,48.4468,48.5125,48.3435,48.3529,117902.0
2017-02-27 12:00:00,51.49,51.58,51.46,51.53,110517.0,48.3529,48.4374,48.3247,48.3904,110517.0
2017-02-27 13:00:00,51.53,51.61,51.5,51.56,143851.0,48.3904,48.4656,48.3623,48.4186,143851.0
2017-02-27 14:00:00,51.56,51.65,51.53,51.65,177886.0,48.4186,48.5031,48.3904,48.5031,177886.0
2017-02-27 15:00:00,51.66,51.74,51.64,51.67,236010.0,48.5125,48.5876,48.4937,48.5219,236010.0
2017-02-28 09:30:00,51.52,51.52,51.23,51.46,98678.0,48.381,48.381,48.1087,48.3247,98678.0
2017-02-28 10:00:00,51.46,51.65,51.44,51.6,117779.0,48.3247,48.5031,48.3059,48.4562,117779.0
2017-02-28 11:00:00,51.6,51.62,51.51,51.55,116183.0,48.4562,48.475,48.3717,48.4092,116183.0
2017-02-28 12:00:00,51.55,51.56,51.31,51.41,72604.0,48.4092,48.4186,48.1838,48.2777,72604.0
2017-02-28 13:00:00,51.41,51.55,51.41,51.51,109543.0,48.2777,48.4092,48.2777,48.3717,109543.0
2017-02-28 14:00:00,51.52,51.52,51.43,51.45,90624.0,48.381,48.381,48.2965,48.3153,90624.0
2017-02-28 15:00:00,51.45,51.46,51.29,51.31,375224.0,48.3153,48.3247,48.1651,48.1838,375224.0
2017-03-01 09:30:00,51.61,52.04,51.61,52.04,245322.0,48.4656,48.8694,48.4656,48.8694,245322.0
2017-03-01 10:00:00,52.04,52.26,51.96,51.99,214011.0,48.8694,49.076,48.7942,48.8224,214011.0
2017-03-01 11:00:00,51.99,51.99,51.81,51.84,234616.0,48.8224,48.8224,48.6534,48.6816,234616.0
2017-03-01 12:00:00,51.83,51.97,51.83,51.93,285944.0,48.6722,48.8036,48.6722,48.7661,285944.0
2017-03-01 13:00:00,51.95,52.0,51.91,51.96,107870.0,48.7848,48.8318,48.7473,48.7942,107870.0
2017-03-01 14:00:00,51.97,52.16,51.93,52.09,147849.0,48.8036,48.9821,48.7661,48.9163,147849.0
2017-03-01 15:00:00,52.09,52.12,51.96,52.05,416926.0,48.9163,48.9445,48.7942,48.8788,416926.0
2017-03-02 09:30:00,52.04,52.08,51.8,51.99,55270.0,48.8694,48.9069,48.644,48.8224,55270.0
2017-03-02 10:00:00,51.98,52.01,51.79,51.79,190718.0,48.813,48.8412,48.6346,48.6346,190718.0
2017-03-02 11:00:00,51.79,51.8,51.58,51.68,171920.0,48.6346,48.644,48.4374,48.5313,171920.0
2017-03-02 12:00:00,51.68,51.78,51.57,51.58,125526.0,48.5313,48.6252,48.428,48.4374,125526.0
2017-03-02 13:00:00,51.57,51.66,51.51,51.6,142478.0,48.428,48.5125,48.3717,48.4562,142478.0
2017-03-02 14:00:00,51.6,51.69,51.57,51.6,167667.0,48.4562,48.5407,48.428,48.4562,167667.0
2017-03-02 15:00:00,51.59,51.61,51.33,51.37,534383.0,48.4468,48.4656,48.2026,48.2402,534383.0
2017-03-03 09:30:00,51.38,51.75,51.15,51.7,104569.0,48.2496,48.597,48.0336,48.5501,104569.0
2017-03-03 10:00:00,51.7,52.04,51.67,51.77,290696.0,48.5501,48.8694,48.5219,48.6158,290696.0
2017-03-03 11:00:00,51.75,51.85,51.63,51.84,205600.0,48.597,48.6909,48.4843,48.6816,205600.0
2017-03-03 12:00:00,51.84,51.85,51.69,51.8,169443.0,48.6816,48.6909,48.5407,48.644,169443.0
2017-03-03 13:00:00,51.8,51.96,51.73,51.85,285668.0,48.644,48.7942,48.5783,48.6909,285668.0
2017-03-03 14:00:00,51.85,51.92,51.81,51.88,120498.0,48.6909,48.7567,48.6534,48.7191,120498.0
2017-03-03 15:00:00,51.88,52.03,51.86,51.98,423337.0,48.7191,48.86,48.7003,48.813,423337.0
2017-03-06 09:30:00,51.64,51.82,51.5,51.52,113125.0,48.4937,48.6628,48.3623,48.381,113125.0
2017-03-06 10:00:00,51.51,51.52,51.29,51.31,147812.0,48.3717,48.381,48.1651,48.1838,147812.0
2017-03-06 11:00:00,51.3,51.32,51.17,51.24,139842.0,48.1745,48.1932,48.0524,48.1181,139842.0
2017-03-06 12:00:00,51.24,51.43,51.21,51.36,380480.0,48.1181,48.2965,48.0899,48.2308,380480.0
2017-03-06 13:00:00,51.37,51.4,51.26,51.27,176562.0,48.2402,48.2684,48.1369,48.1463,176562.0
2017-03-06 14:00:00,51.27,51.29,51.21,51.26,145401.0,48.1463,48.1651,48.0899,48.1369,145401.0
2017-03-06 15:00:00,51.27,51.46,51.25,51.26,469090.0,48.1463,48.3247,48.1275,48.1369,469090.0
2017-03-07 09:30:00,51.06,51.23,50.86,51.22,204172.0,47.9491,48.1087,47.7613,48.0993,204172.0
2017-03-07 10:00:00,51.23,51.45,51.19,51.29,203002.0,48.1087,48.3153,48.0712,48.1651,203002.0
2017-03-07 11:00:00,51.29,51.3,51.01,51.23,358096.0,48.1651,48.1745,47.9021,48.1087,358096.0
2017-03-07 12:00:00,51.23,51.32,51.12,51.3,137834.0,48.1087,48.1932,48.0054,48.1745,137834.0
2017-03-07 13:00:00,51.3,51.39,51.29,51.33,162371.0,48.1745,48.259,48.1651,48.2026,162371.0
2017-03-07 14:00:00,51.33,51.43,51.31,51.38,192994.0,48.2026,48.2965,48.1838,48.2496,192994.0
2017-03-07 15:00:00,51.38,51.42,51.13,51.22,423232.0,48.2496,48.2871,48.0148,48.0993,423232.0
2017-03-08 09:30:00,51.26,51.27,50.95,51.22,108854.0,48.1369,48.1463,47.8458,48.0993,108854.0
2017-03-08 10:00:00,51.22,51.4,51.22,51.37,109505.0,48.0993,48.2684,48.0993,48.2402,109505.0
2017-03-08 11:00:00,51.37,51.43,51.25,51.28,124712.0,48.2402,48.2965,48.1275,48.1557,124712.0
2017-03-08 12:00:00,51.28,51.35,51.23,51.24,112273.0,48.1557,48.2214,48.1087,48.1181,112273.0
2017-03-08 13:00:00,51.24,51.39,51.22,51.32,146688.0,48.1181,48.259,48.0993,48.1932,146688.0
2017-03-08 14:00:00,51.31,51.57,51.27,51.53,231970.0,48.1838,48.428,48.1463,48.3904,231970.0
2017-03-08 15:00:00,51.53,51.56,51.27,51.4,400652.0,48.3904,48.4186,48.1463,48.2684,400652.0
2017-03-09 09:30:00,51.42,51.51,51.25,51.51,58103.0,48.2871,48.3717,48.1275,48.3717,58103.0
2017-03-09 10:00:00,51.52,51.58,51.37,51.39,140917.0,48.381,48.4374,48.2402,48.259,140917.0
2017-03-09 11:00:00,51.4,51.47,51.25,51.42,86147.0,48.2684,48.3341,48.1275,48.2871,86147.0
2017-03-09 12:00:00,51.44,51.53,51.43,51.48,82114.0,48.3059,48.3904,48.2965,48.3435,82114.0
2017-03-09 13:00:00,51.49,51.5,51.35,51.43,120161.0,48.3529,48.3623,48.2214,48.2965,120161.0
2017-03-09 14:00:00,51.44,51.44,51.13,51.36,124814.0,48.3059,48.3059,48.0148,48.2308,124814.0
2017-03-09 15:00:00,51.37,51.47,51.33,51.44,349211.0,48.2402,48.3341,48.2026,48.3059,349211.0
2017-03-10 09:30:00,51.66,52.23,51.48,52.22,140967.0,48.5125,49.0478,48.3435,49.0384,140967.0
2017-03-10 10:00:00,52.21,52.29,51.85,51.86,155923.0,49.029,49.1041,48.6909,48.7003,155923.0
2017-03-10 11:00:00,51.86,52.03,51.77,52.02,141033.0,48.7003,48.86,48.6158,48.8506,141033.0
2017-03-10 12:00:00,52.01,52.03,51.9,51.94,121142.0,48.8412,48.86,48.7379,48.7755,121142.0
2017-03-10 13:00:00,51.94,52.1,51.86,52.09,204642.0,48.7755,48.9257,48.7003,48.9163,204642.0
2017-03-10 14:00:00,52.09,52.21,52.09,52.11,107431.0,48.9163,49.029,48.9163,48.9351,107431.0
2017-03-10 15:00:00,52.11,52.36,52.11,52.17,435392.0,48.9351,49.1699,48.9351,48.9914,435392.0
2017-03-13 09:30:00,52.14,52.14,51.99,52.04,92273.0,48.9633,48.9633,48.8224,48.8694,92273.0
2017-03-13 10:00:00,52.04,52.32,51.99,52.17,185079.0,48.8694,49.1323,48.8224,48.9914,185079.0
2017-03-13 11:00:00,52.16,52.27,52.14,52.24,131953.0,48.9821,49.0854,48.9633,49.0572,131953.0
2017-03-13 12:00:00,52.25,52.33,52.21,52.22,153207.0,49.0666,49.1417,49.029,49.0384,153207.0
2017-03-13 13:00:00,52.23,52.29,52.14,52.26,101992.0,49.0478,49.1041,48.9633,49.076,101992.0
2017-03-13 14:00:00,52.26,52.37,52.22,52.36,83188.0,49.076,49.1793,49.0384,49.1699,83188.0
2017-03-13 15:00:00,52.36,52.46,52.32,52.45,361975.0,49.1699,49.2638,49.1323,49.2544,361975.0
2017-03-14 09:30:00,52.24,52.26,52.04,52.1,96097.0,49.0572,49.076,48.8694,48.9257,96097.0
2017-03-14 10:00:00,52.13,52.14,51.99,52.11,127944.0,48.9539,48.9633,48.8224,48.9351,127944.0
2017-03-14 11:00:00,52.1,52.19,52.07,52.11,74457.0,48.9257,49.0102,48.8975,48.9351,74457.0
2017-03-14 12:00:00,52.11,52.12,51.96,52.08,133466.0,48.9351,48.9445,48.7942,48.9069,133466.0
2017-03-14 13:00:00,52.09,52.19,52.05,52.11,72984.0,48.9163,49.0102,48.8788,48.9351,72984.0
2017-03-14 14:00:00,52.1,52.17,52.05,52.11,102136.0,48.9257,48.9914,48.8788,48.9351,102136.0
2017-03-14 15:00:00,52.1,52.22,52.09,52.21,312036.0,48.9257,49.0384,48.9163,49.029,312036.0
2017-03-15 09:30:00,53.31,54.82,53.02,54.8,687006.0,50.062,51.48,49.7897,51.4612,687006.0
2017-03-15 10:00:00,54.78,54.8,54.2,54.34,999292.0,51.4424,51.4612,50.8978,51.0292,999292.0
2017-03-15 11:00:00,54.33,54.44,54.02,54.05,412486.0,51.0198,51.1231,50.7287,50.7569,412486.0
2017-03-15 12:00:00,54.04,54.38,54.04,54.2,229351.0,50.7475,51.0668,50.7475,50.8978,229351.0
2017-03-15 13:00:00,54.2,54.21,54.05,54.07,194275.0,50.8978,50.9072,50.7569,50.7757,194275.0
2017-03-15 14:00:00,54.07,54.41,54.05,54.21,375012.0,50.7757,51.095,50.7569,50.9072,375012.0
2017-03-15 15:00:00,54.23,54.28,54.05,54.1,722136.0,50.9259,50.9729,50.7569,50.8039,722136.0
2017-03-16 09:30:00,53.43,54.05,53.17,53.24,248715.0,50.1747,50.7569,49.9305,49.9963,248715.0
2017-03-16 10:00:00,53.24,53.29,52.9,53.12,335059.0,49.9963,50.0432,49.677,49.8836,335059.0
2017-03-16 11:00:00,53.12,53.18,52.83,52.88,221700.0,49.8836,49.9399,49.6112,49.6582,221700.0
2017-03-16 12:00:00,52.88,53.14,52.85,53.11,268486.0,49.6582,49.9023,49.63,49.8742,268486.0
2017-03-16 13:00:00,53.1,53.26,52.99,53.18,219712.0,49.8648,50.015,49.7615,49.9399,219712.0
2017-03-16 14:00:00,53.17,53.19,52.95,52.99,188914.0,49.9305,49.9493,49.7239,49.7615,188914.0
2017-03-16 15:00:00,52.98,53.08,52.86,53.05,688477.0,49.7521,49.846,49.6394,49.8178,688477.0
2017-03-17 09:30:00,53.06,53.34,52.92,53.07,468334.0,49.8272,50.0902,49.6958,49.8366,468334.0
2017-03-17 10:00:00,53.04,53.22,52.98,53.16,188024.0,49.8084,49.9775,49.7521,49.9211,188024.0
2017-03-17 11:00:00,53.16,53.46,53.13,53.44,141586.0,49.9211,50.2028,49.893,50.1841,141586.0
2017-03-17 12:00:00,53.45,53.51,53.39,53.44,131304.0,50.1935,50.2498,50.1371,50.1841,131304.0
2017-03-17 13:00:00,53.44,53.47,53.32,53.36,58345.0,50.1841,50.2122,50.0714,50.1089,58345.0
2017-03-17 14:00:00,53.36,53.53,53.35,53.45,97081.0,50.1089,50.2686,50.0996,50.1935,97081.0
2017-03-17 15:00:00,53.45,53.47,53.3,53.31,320865.0,50.1935,50.2122,50.0526,50.062,320865.0
2017-03-20 09:30:00,53.33,53.44,53.0,53.26,101166.0,50.0808,50.1841,49.7709,50.015,101166.0
2017-03-20 10:00:00,53.26,53.54,53.25,53.48,274605.0,50.015,50.278,50.0056,50.2216,274605.0
2017-03-20 11:00:00,53.48,53.63,53.32,53.44,202173.0,50.2216,50.3625,50.0714,50.1841,202173.0
2017-03-20 12:00:00,53.44,53.45,53.22,53.34,68985.0,50.1841,50.1935,49.9775,50.0902,68985.0
2017-03-20 13:00:00,53.34,53.34,53.11,53.15,80299.0,50.0902,50.0902,49.8742,49.9117,80299.0
2017-03-20 14:00:00,53.17,53.28,53.09,53.18,77522.0,49.9305,50.0338,49.8554,49.9399,77522.0
2017-03-20 15:00:00,53.18,53.28,53.14,53.16,202100.0,49.9399,50.0338,49.9023,49.9211,202100.0
2017-03-21 09:30:00,53.22,53.74,53.22,53.26,71722.0,49.9775,50.4658,49.9775,50.015,71722.0
2017-03-21 10:00:00,53.28,53.32,52.83,52.95,141046.0,50.0338,50.0714,49.6112,49.7239,141046.0
2017-03-21 11:00:00,52.95,52.99,52.48,52.92,128121.0,49.7239,49.7615,49.2826,49.6958,128121.0
2017-03-21 12:00:00,52.93,52.98,52.61,52.71,96676.0,49.7051,49.7521,49.4046,49.4985,96676.0
2017-03-21 13:00:00,52.71,52.76,52.51,52.52,127786.0,49.4985,49.5455,49.3107,49.3201,127786.0
2017-03-21 14:00:00,52.52,52.85,52.49,52.85,190511.0,49.3201,49.63,49.2919,49.63,190511.0
2017-03-21 15:00:00,52.83,52.92,52.59,52.66,443593.0,49.6112,49.6958,49.3859,49.4516,443593.0
2017-03-22 09:30:00,52.79,52.88,52.65,52.79,58964.0,49.5737,49.6582,49.4422,49.5737,58964.0
2017-03-22 10:00:00,52.77,53.2,52.7,53.2,163639.0,49.5549,49.9587,49.4892,49.9587,163639.0
2017-03-22 11:00:00,53.2,53.47,53.13,53.4,200797.0,49.9587,50.2122,49.893,50.1465,200797.0
2017-03-22 12:00:00,53.4,53.47,53.09,53.13,99170.0,50.1465,50.2122,49.8554,49.893,99170.0
2017-03-22 13:00:00,53.13,53.26,53.03,53.07,106636.0,49.893,50.015,49.799,49.8366,106636.0
2017-03-22 14:00:00,53.06,53.2,53.04,53.18,158498.0,49.8272,49.9587,49.8084,49.9399,158498.0
2017-03-22 15:00:00,53.18,53.23,53.08,53.13,253702.0,49.9399,49.9869,49.846,49.893,253702.0
2017-03-23 09:30:00,53.04,53.07,52.72,52.93,70584.0,49.8084,49.8366,49.5079,49.7051,70584.0
2017-03-23 10:00:00,52.95,53.25,52.93,53.19,191855.0,49.7239,50.0056,49.7051,49.9493,191855.0
2017-03-23 11:00:00,53.19,53.37,53.12,53.26,68917.0,49.9493,50.1183,49.8836,50.015,68917.0
2017-03-23 12:00:00,53.26,53.63,53.25,53.62,129655.0,50.015,50.3625,50.0056,50.3531,129655.0
2017-03-23 13:00:00,53.62,53.78,53.37,53.75,323345.0,50.3531,50.5034,50.1183,50.4752,323345.0
2017-03-23 14:00:00,53.74,53.75,53.44,53.44,268655.0,50.4658,50.4752,50.1841,50.1841,268655.0
2017-03-23 15:00:00,53.43,53.45,53.07,53.18,368121.0,50.1747,50.1935,49.8366,49.9399,368121.0
2017-03-24 09:30:00,54.05,54.05,53.25,53.48,201062.0,50.7569,50.7569,50.0056,50.2216,201062.0
2017-03-24 10:00:00,53.5,53.65,53.35,53.57,343816.0,50.2404,50.3813,50.0996,50.3061,343816.0
2017-03-24 11:00:00,53.56,53.59,53.31,53.41,160004.0,50.2968,50.3249,50.062,50.1559,160004.0
2017-03-24 12:00:00,53.41,53.47,53.17,53.29,158852.0,50.1559,50.2122,49.9305,50.0432,158852.0
2017-03-24 13:00:00,53.29,53.3,53.09,53.1,120567.0,50.0432,50.0526,49.8554,49.8648,120567.0
2017-03-24 14:00:00,53.11,53.23,53.01,53.03,83659.0,49.8742,49.9869,49.7803,49.799,83659.0
2017-03-24 15:00:00,53.03,53.23,52.84,53.07,542158.0,49.799,49.9869,49.6206,49.8366,542158.0
2017-03-27 09:30:00,52.6,52.75,52.42,52.48,120191.0,49.3952,49.5361,49.2262,49.2826,120191.0
2017-03-27 10:00:00,52.47,53.0,52.45,52.94,342246.0,49.2732,49.7709,49.2544,49.7145,342246.0
2017-03-27 11:00:00,52.93,53.07,52.85,53.03,217124.0,49.7051,49.8366,49.63,49.799,217124.0
2017-03-27 12:00:00,53.03,53.22,53.02,53.19,71094.0,49.799,49.9775,49.7897,49.9493,71094.0
2017-03-27 13:00:00,53.18,53.32,53.11,53.13,89912.0,49.9399,50.0714,49.8742,49.893,89912.0
2017-03-27 14:00:00,53.13,53.25,53.09,53.23,104834.0,49.893,50.0056,49.8554,49.9869,104834.0
2017-03-27 15:00:00,53.24,53.34,53.21,53.24,252554.0,49.9963,50.0902,49.9681,49.9963,252554.0
2017-03-28 09:30:00,53.29,53.49,53.15,53.21,105481.0,50.0432,50.231,49.9117,49.9681,105481.0
2017-03-28 10:00:00,53.2,53.46,53.09,53.18,137727.0,49.9587,50.2028,49.8554,49.9399,137727.0
2017-03-28 11:00:00,53.17,53.52,53.17,53.44,130266.0,49.9305,50.2592,49.9305,50.1841,130266.0
2017-03-28 12:00:00,53.43,53.46,53.23,53.33,109412.0,50.1747,50.2028,49.9869,50.0808,109412.0
2017-03-28 13:00:00,53.33,53.44,53.26,53.44,94322.0,50.0808,50.1841,50.015,50.1841,94322.0
2017-03-28 14:00:00,53.45,53.61,53.39,53.53,157585.0,50.1935,50.3437,50.1371,50.2686,157585.0
2017-03-28 15:00:00,53.52,53.58,53.4,53.44,342444.0,50.2592,50.3155,50.1465,50.1841,342444.0
2017-03-29 09:30:00,53.26,53.3,52.82,52.92,193469.0,50.015,50.0526,49.6018,49.6958,193469.0
2017-03-29 10:00:00,52.92,53.1,52.78,53.1,340518.0,49.6958,49.8648,49.5643,49.8648,340518.0
2017-03-29 11:00:00,53.1,53.23,53.02,53.23,112357.0,49.8648,49.9869,49.7897,49.9869,112357.0
2017-03-29 12:00:00,53.24,53.24,53.03,53.1,122262.0,49.9963,49.9963,49.799,49.8648,122262.0
2017-03-29 13:00:00,53.09,53.19,53.07,53.16,70575.0,49.8554,49.9493,49.8366,49.9211,70575.0
2017-03-29 14:00:00,53.15,53.15,53.04,53.09,78067.0,49.9117,49.9117,49.8084,49.8554,78067.0
2017-03-29 15:00:00,53.08,53.17,53.05,53.12,237593.0,49.846,49.9305,49.8178,49.8836,237593.0
2017-03-30 09:30:00,53.13,53.33,52.99,53.03,102410.0,49.893,50.0808,49.7615,49.799,102410.0
2017-03-30 10:00:00,53.03,53.25,53.02,53.14,198930.0,49.799,50.0056,49.7897,49.9023,198930.0
2017-03-30 11:00:00,53.14,53.17,52.9,53.02,236727.0,49.9023,49.9305,49.677,49.7897,236727.0
2017-03-30 12:00:00,53.02,53.19,53.02,53.1,130258.0,49.7897,49.9493,49.7897,49.8648,130258.0
2017-03-30 13:00:00,53.1,53.27,53.09,53.26,180476.0,49.8648,50.0244,49.8554,50.015,180476.0
2017-03-30 14:00:00,53.26,53.43,53.26,53.31,206962.0,50.015,50.1747,50.015,50.062,206962.0
2017-03-30 15:00:00,53.32,53.4,53.26,53.32,348517.0,50.0714,50.1465,50.015,50.0714,348517.0
2017-03-31 09:30:00,53.07,53.23,52.9,53.17,120519.0,49.961,50.1117,49.801,50.0552,120519.0
2017-03-31 10:00:00,53.18,53.21,52.98,53.05,172841.0,50.0646,50.0928,49.8763,49.9422,172841.0
2017-03-31 11:00:00,53.04,53.2,53.03,53.15,114512.0,49.9328,50.0834,49.9234,50.0364,114512.0
2017-03-31 12:00:00,53.15,53.21,53.04,53.08,90986.0,50.0364,50.0928,49.9328,49.9705,90986.0
2017-03-31 13:00:00,53.08,53.08,52.98,52.98,56074.0,49.9705,49.9705,49.8763,49.8763,56074.0
2017-03-31 14:00:00,52.98,52.99,52.81,52.9,150728.0,49.8763,49.8857,49.7163,49.801,150728.0
2017-03-31 15:00:00,52.9,53.01,52.85,52.87,521745.0,49.801,49.9046,49.7539,49.7728,521745.0
2017-04-03 09:30:00,52.9,53.05,52.77,52.95,86682.0,49.801,49.9422,49.6786,49.8481,86682.0
2017-04-03 10:00:00,52.95,53.19,52.89,52.89,203961.0,49.8481,50.074,49.7916,49.7916,203961.0
2017-04-03 11:00:00,52.88,53.01,52.81,52.88,210614.0,49.7822,49.9046,49.7163,49.7822,210614.0
2017-04-03 12:00:00,52.87,53.0,52.73,53.0,100387.0,49.7728,49.8951,49.641,49.8951,100387.0
2017-04-03 13:00:00,53.02,53.05,52.87,52.94,64361.0,49.914,49.9422,49.7728,49.8387,64361.0
2017-04-03 14:00:00,52.95,53.19,52.91,53.09,122705.0,49.8481,50.074,49.8104,49.9799,122705.0
2017-04-03 15:00:00,53.09,53.21,53.06,53.2,429388.0,49.9799,50.0928,49.9516,50.0834,429388.0
2017-04-04 09:30:00,53.2,53.24,52.9,52.94,76963.0,50.0834,50.1211,49.801,49.8387,76963.0
2017-04-04 10:00:00,52.95,53.0,52.78,52.85,488953.0,49.8481,49.8951,49.688,49.7539,488953.0
2017-04-04 11:00:00,52.86,52.93,52.77,52.92,278139.0,49.7633,49.8292,49.6786,49.8198,278139.0
2017-04-04 12:00:00,52.92,52.97,52.87,52.88,82637.0,49.8198,49.8669,49.7728,49.7822,82637.0
2017-04-04 13:00:00,52.87,52.94,52.75,52.77,135217.0,49.7728,49.8387,49.6598,49.6786,135217.0
2017-04-04 14:00:00,52.78,52.79,52.56,52.57,122149.0,49.688,49.6974,49.4809,49.4903,122149.0
2017-04-04 15:00:00,52.57,52.65,52.48,52.62,325538.0,49.4903,49.5656,49.4056,49.5374,325538.0
2017-04-05 09:30:00,52.72,52.98,52.72,52.92,75838.0,49.6315,49.8763,49.6315,49.8198,75838.0
2017-04-05 10:00:00,52.92,53.21,52.87,53.13,164253.0,49.8198,50.0928,49.7728,50.0175,164253.0
2017-04-05 11:00:00,53.13,53.16,52.96,53.01,136201.0,50.0175,50.0458,49.8575,49.9046,136201.0
2017-04-05 12:00:00,53.01,53.22,53.0,53.17,95151.0,49.9046,50.1023,49.8951,50.0552,95151.0
2017-04-05 13:00:00,53.16,53.22,53.11,53.22,100547.0,50.0458,50.1023,49.9987,50.1023,100547.0
2017-04-05 14:00:00,53.22,53.22,52.89,52.97,181626.0,50.1023,50.1023,49.7916,49.8669,181626.0
2017-04-05 15:00:00,52.98,53.05,52.69,52.71,635149.0,49.8763,49.9422,49.6033,49.6221,635149.0
2017-04-06 09:30:00,52.7,52.78,52.26,52.54,130029.0,49.6127,49.688,49.1985,49.4621,130029.0
2017-04-06 10:00:00,52.55,52.81,52.49,52.78,200661.0,49.4715,49.7163,49.415,49.688,200661.0
2017-04-06 11:00:00,52.79,53.15,52.77,53.12,158039.0,49.6974,50.0364,49.6786,50.0081,158039.0
2017-04-06 12:00:00,53.12,53.12,52.99,53.06,73056.0,50.0081,50.0081,49.8857,49.9516,73056.0
2017-04-06 13:00:00,53.06,53.23,53.04,53.16,116700.0,49.9516,50.1117,49.9328,50.0458,116700.0
2017-04-06 14:00:00,53.16,53.19,52.93,52.97,108255.0,50.0458,50.074,49.8292,49.8669,108255.0
2017-04-06 15:00:00,52.98,53.16,52.96,53.15,426921.0,49.8763,50.0458,49.8575,50.0364,426921.0
2017-04-07 09:30:00,53.07,53.07,52.76,52.8,77865.0,49.961,49.961,49.6692,49.7069,77865.0
2017-04-07 10:00:00,52.76,52.96,52.75,52.78,176143.0,49.6692,49.8575,49.6598,49.688,176143.0
2017-04-07 11:00:00,52.78,52.82,52.7,52.72,108405.0,49.688,49.7257,49.6127,49.6315,108405.0
2017-04-07 12:00:00,52.73,52.84,52.71,52.83,107727.0,49.641,49.7445,49.6221,49.7351,107727.0
2017-04-07 13:00:00,52.83,52.98,52.8,52.92,96429.0,49.7351,49.8763,49.7069,49.8198,96429.0
2017-04-07 14:00:00,52.92,52.99,52.89,52.92,79985.0,49.8198,49.8857,49.7916,49.8198,79985.0
2017-04-07 15:00:00,52.92,53.02,52.83,52.85,273902.0,49.8198,49.914,49.7351,49.7539,273902.0
2017-04-10 09:30:00,52.9,53.26,52.9,53.25,77046.0,49.801,50.1399,49.801,50.1305,77046.0
2017-04-10 10:00:00,53.24,53.26,52.96,52.98,175078.0,50.1211,50.1399,49.8575,49.8763,175078.0
2017-04-10 11:00:00,52.97,53.11,52.86,53.01,93975.0,49.8669,49.9987,49.7633,49.9046,93975.0
2017-04-10 12:00:00,53.02,53.04,52.82,52.99,70614.0,49.914,49.9328,49.7257,49.8857,70614.0
2017-04-10 13:00:00,52.98,53.04,52.93,53.0,46578.0,49.8763,49.9328,49.8292,49.8951,46578.0
2017-04-10 14:00:00,53.01,53.01,52.84,52.92,64269.0,49.9046,49.9046,49.7445,49.8198,64269.0
2017-04-10 15:00:00,52.92,52.99,52.68,52.73,273957.0,49.8198,49.8857,49.5939,49.641,273957.0
2017-04-11 09:30:00,52.7,52.9,52.56,52.72,55328.0,49.6127,49.801,49.4809,49.6315,55328.0
2017-04-11 10:00:00,52.7,52.78,52.37,52.62,377966.0,49.6127,49.688,49.302,49.5374,377966.0
2017-04-11 11:00:00,52.62,52.66,52.46,52.65,138043.0,49.5374,49.5751,49.3868,49.5656,138043.0
2017-04-11 12:00:00,52.66,52.83,52.6,52.7,143785.0,49.5751,49.7351,49.5186,49.6127,143785.0
2017-04-11 13:00:00,52.71,52.87,52.7,52.84,92551.0,49.6221,49.7728,49.6127,49.7445,92551.0
2017-04-11 14:00:00,52.85,52.9,52.73,52.81,148472.0,49.7539,49.801,49.641,49.7163,148472.0
2017-04-11 15:00:00,52.8,52.83,52.66,52.83,329854.0,49.7069,49.7351,49.5751,49.7351,329854.0
2017-04-12 09:30:00,52.82,52.94,52.62,52.84,158556.0,49.7257,49.8387,49.5374,49.7445,158556.0
2017-04-12 10:00:00,52.84,53.03,52.79,52.83,187261.0,49.7445,49.9234,49.6974,49.7351,187261.0
2017-04-12 11:00:00,52.83,52.84,52.55,52.59,128545.0,49.7351,49.7445,49.4715,49.5092,128545.0
2017-04-12 12:00:00,52.59,52.82,52.56,52.63,132123.0,49.5092,49.7257,49.4809,49.5468,132123.0
2017-04-12 13:00:00,52.62,52.75,52.58,52.7,157163.0,49.5374,49.6598,49.4997,49.6127,157163.0
2017-04-12 14:00:00,52.71,52.71,52.5,52.55,72218.0,49.6221,49.6221,49.4244,49.4715,72218.0
2017-04-12 15:00:00,52.56,52.62,52.47,52.55,166313.0,49.4809,49.5374,49.3962,49.4715,166313.0
2017-04-13 09:30:00,52.43,52.74,52.38,52.62,56816.0,49.3585,49.6504,49.3115,49.5374,56816.0
2017-04-13 10:00:00,52.61,52.72,52.52,52.66,57504.0,49.528,49.6315,49.4433,49.5751,57504.0
2017-04-13 11:00:00,52.66,52.72,52.58,52.67,56089.0,49.5751,49.6315,49.4997,49.5845,56089.0
2017-04-13 12:00:00,52.67,52.67,52.51,52.54,92512.0,49.5845,49.5845,49.4338,49.4621,92512.0
2017-04-13 13:00:00,52.54,52.55,52.33,52.37,63642.0,49.4621,49.4715,49.2644,49.302,63642.0
2017-04-13 14:00:00,52.38,52.51,52.37,52.48,60635.0,49.3115,49.4338,49.302,49.4056,60635.0
2017-04-13 15:00:00,52.48,52.51,52.31,52.33,227586.0,49.4056,49.4338,49.2456,49.2644,227586.0
2017-04-17 09:30:00,52.63,53.15,52.43,53.11,139743.0,49.5468,50.0364,49.3585,49.9987,139743.0
2017-04-17 10:00:00,53.11,53.65,53.11,53.62,411793.0,49.9987,50.5071,49.9987,50.4788,411793.0
2017-04-17 11:00:00,53.61,53.71,53.46,53.46,145957.0,50.4694,50.5635,50.3282,50.3282,145957.0
2017-04-17 12:00:00,53.47,53.53,53.41,53.41,85149.0,50.3376,50.3941,50.2811,50.2811,85149.0
2017-04-17 13:00:00,53.41,53.46,53.36,53.43,108651.0,50.2811,50.3282,50.234,50.2999,108651.0
2017-04-17 14:00:00,53.43,53.49,53.3,53.33,92206.0,50.2999,50.3564,50.1776,50.2058,92206.0
2017-04-17 15:00:00,53.32,53.54,53.32,53.46,309392.0,50.1964,50.4035,50.1964,50.3282,309392.0
2017-04-18 09:30:00,53.02,53.58,53.01,53.56,114898.0,49.914,50.4412,49.9046,50.4223,114898.0
2017-04-18 10:00:00,53.56,53.6,53.01,53.05,197732.0,50.4223,50.46,49.9046,49.9422,197732.0
2017-04-18 11:00:00,53.06,53.09,52.74,52.75,147138.0,49.9516,49.9799,49.6504,49.6598,147138.0
2017-04-18 12:00:00,52.74,52.84,52.68,52.79,93359.0,49.6504,49.7445,49.5939,49.6974,93359.0
2017-04-18 13:00:00,52.79,52.88,52.75,52.85,61217.0,49.6974,49.7822,49.6598,49.7539,61217.0
2017-04-18 14:00:00,52.86,53.08,52.86,53.02,85194.0,49.7633,49.9705,49.7633,49.914,85194.0
2017-04-18 15:00:00,53.02,53.17,53.0,53.04,269568.0,49.914,50.0552,49.8951,49.9328,269568.0
2017-04-19 09:30:00,53.35,53.42,53.01,53.07,72631.0,50.2246,50.2905,49.9046,49.961,72631.0
2017-04-19 10:00:00,53.08,53.18,52.95,53.0,130867.0,49.9705,50.0646,49.8481,49.8951,130867.0
2017-04-19 11:00:00,53.0,53.18,53.0,53.06,106093.0,49.8951,50.0646,49.8951,49.9516,106093.0
2017-04-19 12:00:00,53.05,53.16,52.97,53.14,83449.0,49.9422,50.0458,49.8669,50.0269,83449.0
2017-04-19 13:00:00,53.13,53.19,53.04,53.15,123326.0,50.0175,50.074,49.9328,50.0364,123326.0
2017-04-19 14:00:00,53.15,53.21,53.01,53.08,195446.0,50.0364,50.0928,49.9046,49.9705,195446.0
2017-04-19 15:00:00,53.08,53.11,52.95,53.05,519004.0,49.9705,49.9987,49.8481,49.9422,519004.0
2017-04-20 09:30:00,53.33,53.36,52.79,52.84,144843.0,50.2058,50.234,49.6974,49.7445,144843.0
2017-04-20 10:00:00,52.83,53.01,52.79,52.9,240539.0,49.7351,49.9046,49.6974,49.801,240539.0
2017-04-20 11:00:00,52.9,53.09,52.85,53.06,196057.0,49.801,49.9799,49.7539,49.9516,196057.0
2017-04-20 12:00:00,53.07,53.29,53.06,53.26,97520.0,49.961,50.1681,49.9516,50.1399,97520.0
2017-04-20 13:00:00,53.25,53.4,53.24,53.32,115339.0,50.1305,50.2717,50.1211,50.1964,115339.0
2017-04-20 14:00:00,53.33,53.33,53.19,53.26,108233.0,50.2058,50.2058,50.074,50.1399,108233.0
2017-04-20 15:00:00,53.25,53.25,53.11,53.14,398654.0,50.1305,50.1305,49.9987,50.0269,398654.0
2017-04-21 09:30:00,53.26,53.38,53.01,53.31,255225.0,50.1399,50.2529,49.9046,50.187,255225.0
2017-04-21 10:00:00,53.31,53.37,52.94,52.97,219918.0,50.187,50.2435,49.8387,49.8669,219918.0
2017-04-21 11:00:00,52.96,53.07,52.83,53.07,228087.0,49.8575,49.961,49.7351,49.961,228087.0
2017-04-21 12:00:00,53.06,53.09,52.93,53.05,343999.0,49.9516,49.9799,49.8292,49.9422,343999.0
2017-04-21 13:00:00,53.05,53.11,52.92,53.11,137855.0,49.9422,49.9987,49.8198,49.9987,137855.0
2017-04-21 14:00:00,53.1,53.31,53.07,53.3,182899.0,49.9893,50.187,49.961,50.1776,182899.0
2017-04-21 15:00:00,53.3,53.39,53.26,53.27,508322.0,50.1776,50.2623,50.1399,50.1493,508322.0
2017-04-24 09:30:00,53.93,54.31,53.91,54.25,198916.0,50.7707,51.1284,50.7518,51.0719,198916.0
2017-04-24 10:00:00,54.26,54.4,54.17,54.19,212585.0,51.0813,51.2131,50.9966,51.0154,212585.0
2017-04-24 11:00:00,54.19,54.22,54.03,54.2,276164.0,51.0154,51.0437,50.8648,51.0248,276164.0
2017-04-24 12:00:00,54.21,54.31,54.2,54.27,147428.0,51.0343,51.1284,51.0248,51.0907,147428.0
2017-04-24 13:00:00,54.28,54.46,54.27,54.46,245566.0,51.1002,51.2696,51.0907,51.2696,245566.0
2017-04-24 14:00:00,54.45,54.53,54.41,54.43,300716.0,51.2602,51.3355,51.2225,51.2414,300716.0
2017-04-24 15:00:00,54.43,54.52,54.36,54.44,541164.0,51.2414,51.3261,51.1755,51.2508,541164.0
2017-04-25 09:30:00,54.75,55.19,54.56,54.82,282762.0,51.5426,51.9568,51.3638,51.6085,282762.0
2017-04-25 10:00:00,54.83,54.98,54.76,54.92,205669.0,51.6179,51.7591,51.552,51.7027,205669.0
2017-04-25 11:00:00,54.92,55.02,54.87,54.95,140067.0,51.7027,51.7968,51.6556,51.7309,140067.0
2017-04-25 12:00:00,54.94,54.98,54.86,54.88,132115.0,51.7215,51.7591,51.6462,51.665,132115.0
2017-04-25 13:00:00,54.87,54.93,54.77,54.8,288574.0,51.6556,51.7121,51.5614,51.5897,288574.0
2017-04-25 14:00:00,54.8,54.9,54.79,54.86,399048.0,51.5897,51.6838,51.5803,51.6462,399048.0
2017-04-25 15:00:00,54.85,54.93,54.8,54.81,451664.0,51.6368,51.7121,51.5897,51.5991,451664.0
2017-04-26 09:30:00,55.0,55.33,54.91,55.02,154348.0,51.778,52.0886,51.6932,51.7968,154348.0
2017-04-26 10:00:00,55.03,55.18,54.89,55.17,262669.0,51.8062,51.9474,51.6744,51.938,262669.0
2017-04-26 11:00:00,55.17,55.19,54.91,54.96,328353.0,51.938,51.9568,51.6932,51.7403,328353.0
2017-04-26 12:00:00,54.97,55.15,54.94,55.14,95872.0,51.7497,51.9192,51.7215,51.9098,95872.0
2017-04-26 13:00:00,55.13,55.2,54.97,55.12,150199.0,51.9004,51.9663,51.7497,51.8909,150199.0
2017-04-26 14:00:00,55.11,55.12,54.92,54.92,235459.0,51.8815,51.8909,51.7027,51.7027,235459.0
2017-04-26 15:00:00,54.92,55.01,54.8,54.83,330715.0,51.7027,51.7874,51.5897,51.6179,330715.0
2017-04-27 09:30:00,54.93,55.15,54.85,54.85,120155.0,51.7121,51.9192,51.6368,51.6368,120155.0
2017-04-27 10:00:00,54.85,55.1,54.83,55.05,113061.0,51.6368,51.8721,51.6179,51.825,113061.0
2017-04-27 11:00:00,55.05,55.26,55.04,55.25,211232.0,51.825,52.0227,51.8156,52.0133,211232.0
2017-04-27 12:00:00,55.24,55.48,55.24,55.48,178156.0,52.0039,52.2299,52.0039,52.2299,178156.0
2017-04-27 13:00:00,55.49,55.51,55.31,55.35,117495.0,52.2393,52.2581,52.0698,52.1075,117495.0
2017-04-27 14:00:00,55.35,55.51,55.3,55.48,165794.0,52.1075,52.2581,52.0604,52.2299,165794.0
2017-04-27 15:00:00,55.48,55.5,55.35,55.44,400989.0,52.2299,52.2487,52.1075,52.1922,400989.0
2017-04-28 09:30:00,55.31,55.35,55.06,55.21,113653.0,52.0698,52.1075,51.8345,51.9757,113653.0
2017-04-28 10:00:00,55.22,55.27,55.01,55.13,257504.0,51.9851,52.0322,51.7874,51.9004,257504.0
2017-04-28 11:00:00,55.13,55.16,54.93,55.09,175354.0,51.9004,51.9286,51.7121,51.8627,175354.0
2017-04-28 12:00:00,55.1,55.13,54.92,54.93,220269.0,51.8721,51.9004,51.7027,51.7121,220269.0
2017-04-28 13:00:00,54.93,54.96,54.83,54.86,129007.0,51.7121,51.7403,51.6179,51.6462,129007.0
2017-04-28 14:00:00,54.87,55.04,54.83,55.0,357504.0,51.6556,51.8156,51.6179,51.778,357504.0
2017-04-28 15:00:00,55.01,55.07,54.87,55.04,538080.0,51.7874,51.8439,51.6556,51.8156,538080.0
2017-05-01 09:30:00,55.5,55.77,55.36,55.57,171524.0,52.2487,52.5029,52.1169,52.3146,171524.0
2017-05-01 10:00:00,55.53,55.66,55.45,55.6,211574.0,52.2769,52.3993,52.2016,52.3428,211574.0
2017-05-01 11:00:00,55.6,55.73,55.56,55.71,153393.0,52.3428,52.4652,52.3052,52.4464,153393.0
2017-05-01 12:00:00,55.71,55.83,55.71,55.82,158944.0,52.4464,52.5594,52.4464,52.5499,158944.0
2017-05-01 13:00:00,55.82,55.86,55.77,55.83,117027.0,52.5499,52.5876,52.5029,52.5594,117027.0
2017-05-01 14:00:00,55.84,55.98,55.79,55.97,234049.0,52.5688,52.7006,52.5217,52.6911,234049.0
2017-05-01 15:00:00,55.97,55.99,55.79,55.81,564653.0,52.6911,52.71,52.5217,52.5405,564653.0
2017-05-02 09:30:00,55.85,55.97,55.51,55.66,185342.0,52.5782,52.6911,52.2581,52.3993,185342.0
2017-05-02 10:00:00,55.66,55.86,55.62,55.75,201954.0,52.3993,52.5876,52.3617,52.484,201954.0
2017-05-02 11:00:00,55.74,55.87,55.61,55.85,148100.0,52.4746,52.597,52.3522,52.5782,148100.0
2017-05-02 12:00:00,55.86,55.93,55.83,55.89,108634.0,52.5876,52.6535,52.5594,52.6158,108634.0
2017-05-02 13:00:00,55.89,55.93,55.8,55.82,143113.0,52.6158,52.6535,52.5311,52.5499,143113.0
2017-05-02 14:00:00,55.82,55.93,55.72,55.77,251631.0,52.5499,52.6535,52.4558,52.5029,251631.0
2017-05-02 15:00:00,55.77,55.92,55.73,55.91,324097.0,52.5029,52.6441,52.4652,52.6347,324097.0
2017-05-03 09:30:00,55.68,55.9,55.68,55.84,70835.0,52.4181,52.6252,52.4181,52.5688,70835.0
2017-05-03 10:00:00,55.84,55.9,55.61,55.63,100172.0,52.5688,52.6252,52.3522,52.3711,100172.0
2017-05-03 11:00:00,55.64,55.88,55.63,55.74,293146.0,52.3805,52.6064,52.3711,52.4746,293146.0
2017-05-03 12:00:00,55.74,55.86,55.73,55.84,108872.0,52.4746,52.5876,52.4652,52.5688,108872.0
2017-05-03 13:00:00,55.85,56.07,55.83,56.01,141574.0,52.5782,52.7853,52.5594,52.7288,141574.0
2017-05-03 14:00:00,56.01,56.21,55.95,56.14,222747.0,52.7288,52.9171,52.6723,52.8512,222747.0
2017-05-03 15:00:00,56.14,56.26,56.08,56.17,518452.0,52.8512,52.9642,52.7947,52.8794,518452.0
2017-05-04 09:30:00,56.16,56.51,56.16,56.5,197057.0,52.87,53.1995,52.87,53.1901,197057.0
2017-05-04 10:00:00,56.5,56.55,56.3,56.5,255782.0,53.1901,53.2372,53.0018,53.1901,255782.0
2017-05-04 11:00:00,56.51,56.63,56.45,56.6,213820.0,53.1995,53.3125,53.143,53.2842,213820.0
2017-05-04 12:00:00,56.6,56.67,56.47,56.61,337685.0,53.2842,53.3501,53.1619,53.2937,337685.0
2017-05-04 13:00:00,56.62,56.75,56.61,56.69,158787.0,53.3031,53.4255,53.2937,53.369,158787.0
2017-05-04 14:00:00,56.69,56.71,56.54,56.63,227859.0,53.369,53.3878,53.2278,53.3125,227859.0
2017-05-04 15:00:00,56.62,56.75,56.56,56.71,538886.0,53.3031,53.4255,53.2466,53.3878,538886.0
2017-05-05 09:30:00,56.85,56.96,56.7,56.91,147913.0,53.5196,53.6232,53.3784,53.5761,147913.0
2017-05-05 10:00:00,56.9,56.95,56.67,56.74,227328.0,53.5667,53.6137,53.3501,53.416,227328.0
2017-05-05 11:00:00,56.72,56.82,56.71,56.8,123251.0,53.3972,53.4914,53.3878,53.4725,123251.0
2017-05-05 12:00:00,56.8,56.84,56.74,56.8,89606.0,53.4725,53.5102,53.416,53.4725,89606.0
2017-05-05 13:00:00,56.79,56.79,56.7,56.71,135498.0,53.4631,53.4631,53.3784,53.3878,135498.0
2017-05-05 14:00:00,56.72,56.75,56.59,56.67,126487.0,53.3972,53.4255,53.2748,53.3501,126487.0
2017-05-05 15:00:00,56.66,56.73,56.61,56.64,505434.0,53.3407,53.4066,53.2937,53.3219,505434.0
2017-05-08 09:30:00,56.65,56.82,56.55,56.55,252724.0,53.3313,53.4914,53.2372,53.2372,252724.0
2017-05-08 10:00:00,56.55,56.57,56.35,56.36,109161.0,53.2372,53.256,53.0489,53.0583,109161.0
2017-05-08 11:00:00,56.36,56.37,56.06,56.08,266354.0,53.0583,53.0677,52.7759,52.7947,266354.0
2017-05-08 12:00:00,56.08,56.16,55.93,56.11,413712.0,52.7947,52.87,52.6535,52.8229,413712.0
2017-05-08 13:00:00,56.1,56.15,55.96,56.05,189341.0,52.8135,52.8606,52.6817,52.7665,189341.0
2017-05-08 14:00:00,56.05,56.15,56.03,56.14,119217.0,52.7665,52.8606,52.7476,52.8512,119217.0
2017-05-08 15:00:00,56.14,56.34,56.03,56.32,488105.0,52.8512,53.0395,52.7476,53.0206,488105.0
2017-05-09 09:30:00,56.42,56.63,56.29,56.43,163739.0,53.1148,53.3125,52.9924,53.1242,163739.0
2017-05-09 10:00:00,56.43,56.56,56.35,56.39,147306.0,53.1242,53.2466,53.0489,53.0865,147306.0
2017-05-09 11:00:00,56.39,56.57,56.38,56.54,84287.0,53.0865,53.256,53.0771,53.2278,84287.0
2017-05-09 12:00:00,56.55,56.67,56.54,56.56,135698.0,53.2372,53.3501,53.2278,53.2466,135698.0
2017-05-09 13:00:00,56.57,56.6,56.47,56.57,152781.0,53.256,53.2842,53.1619,53.256,152781.0
2017-05-09 14:00:00,56.57,56.84,56.55,56.81,219262.0,53.256,53.5102,53.2372,53.4819,219262.0
2017-05-09 15:00:00,56.8,56.89,56.79,56.88,443465.0,53.4725,53.5573,53.4631,53.5478,443465.0
2017-05-10 09:30:00,56.85,56.94,56.3,56.34,103754.0,53.5196,53.6043,53.0018,53.0395,103754.0
2017-05-10 10:00:00,56.32,56.39,56.17,56.19,138983.0,53.0206,53.0865,52.8794,52.8983,138983.0
2017-05-10 11:00:00,56.19,56.27,56.08,56.27,159812.0,52.8983,52.9736,52.7947,52.9736,159812.0
2017-05-10 12:00:00,56.28,56.34,56.22,56.34,122810.0,52.983,53.0395,52.9265,53.0395,122810.0
2017-05-10 13:00:00,56.34,56.37,56.22,56.24,191865.0,53.0395,53.0677,52.9265,52.9453,191865.0
2017-05-10 14:00:00,56.24,56.33,56.16,56.18,183635.0,52.9453,53.0301,52.87,52.8888,183635.0
2017-05-10 15:00:00,56.18,56.31,56.17,56.27,408768.0,52.8888,53.0112,52.8794,52.9736,408768.0
2017-05-11 09:30:00,56.13,56.38,56.01,56.07,64323.0,52.8418,53.0771,52.7288,52.7853,64323.0
2017-05-11 10:00:00,56.07,56.07,55.8,55.92,235367.0,52.7853,52.7853,52.5311,52.6441,235367.0
2017-05-11 11:00:00,55.91,55.99,55.89,55.92,121919.0,52.6347,52.71,52.6158,52.6441,121919.0
2017-05-11 12:00:00,55.93,56.08,55.89,56.08,98155.0,52.6535,52.7947,52.6158,52.7947,98155.0
2017-05-11 13:00:00,56.07,56.26,56.06,56.26,108422.0,52.7853,52.9642,52.7759,52.9642,108422.0
2017-05-11 14:00:00,56.26,56.27,56.14,56.19,132619.0,52.9642,52.9736,52.8512,52.8983,132619.0
2017-05-11 15:00:00,56.19,56.3,56.17,56.23,377345.0,52.8983,53.0018,52.8794,52.9359,377345.0
2017-05-12 09:30:00,56.16,56.4,55.96,56.32,91770.0,52.87,53.096,52.6817,53.0206,91770.0
2017-05-12 10:00:00,56.32,56.32,56.06,56.16,157601.0,53.0206,53.0206,52.7759,52.87,157601.0
2017-05-12 11:00:00,56.17,56.33,56.14,56.28,163976.0,52.8794,53.0301,52.8512,52.983,163976.0
2017-05-12 12:00:00,56.28,56.29,56.2,56.25,135266.0,52.983,52.9924,52.9077,52.9547,135266.0
2017-05-12 13:00:00,56.26,56.3,56.19,56.29,91666.0,52.9642,53.0018,52.8983,52.9924,91666.0
2017-05-12 14:00:00,56.29,56.34,56.22,56.23,104643.0,52.9924,53.0395,52.9265,52.9359,104643.0
2017-05-12 15:00:00,56.23,56.25,56.08,56.16,464744.0,52.9359,52.9547,52.7947,52.87,464744.0
2017-05-15 09:30:00,56.07,56.44,56.01,56.31,117218.0,52.7853,53.1336,52.7288,53.0112,117218.0
2017-05-15 10:00:00,56.32,56.59,56.32,56.53,152024.0,53.0206,53.2748,53.0206,53.2183,152024.0
2017-05-15 11:00:00,56.52,56.59,56.5,56.58,149295.0,53.2089,53.2748,53.1901,53.2654,149295.0
2017-05-15 12:00:00,56.58,56.69,56.57,56.64,138975.0,53.2654,53.369,53.256,53.3219,138975.0
2017-05-15 13:00:00,56.63,56.76,56.59,56.7,99967.0,53.3125,53.4349,53.2748,53.3784,99967.0
2017-05-15 14:00:00,56.7,56.7,56.51,56.53,179416.0,53.3784,53.3784,53.1995,53.2183,179416.0
2017-05-15 15:00:00,56.53,56.76,56.53,56.71,401194.0,53.2183,53.4349,53.2183,53.3878,401194.0
2017-05-16 09:30:00,58.38,58.38,56.48,56.48,62775.0,54.96,54.96,53.1713,53.1713,62775.0
2017-05-16 10:00:00,56.5,56.74,56.45,56.58,129301.0,53.1901,53.416,53.143,53.2654,129301.0
2017-05-16 11:00:00,56.59,56.72,56.51,56.65,91543.0,53.2748,53.3972,53.1995,53.3313,91543.0
2017-05-16 12:00:00,56.66,56.7,56.62,56.63,73456.0,53.3407,53.3784,53.3031,53.3125,73456.0
2017-05-16 13:00:00,56.63,56.73,56.57,56.7,78913.0,53.3125,53.4066,53.256,53.3784,78913.0
2017-05-16 14:00:00,56.69,56.77,56.64,56.71,108449.0,53.369,53.4443,53.3219,53.3878,108449.0
2017-05-16 15:00:00,56.71,56.86,56.7,56.83,291900.0,53.3878,53.529,53.3784,53.5008,291900.0
2017-05-17 09:30:00,56.31,56.37,56.13,56.21,87076.0,53.0112,53.0677,52.8418,52.9171,87076.0
2017-05-17 10:00:00,56.2,56.21,55.77,55.87,148439.0,52.9077,52.9171,52.5029,52.597,148439.0
2017-05-17 11:00:00,55.89,56.07,55.81,56.04,124778.0,52.6158,52.7853,52.5405,52.757,124778.0
2017-05-17 12:00:00,56.03,56.19,55.93,56.19,135145.0,52.7476,52.8983,52.6535,52.8983,135145.0
2017-05-17 13:00:00,56.18,56.22,56.05,56.1,107252.0,52.8888,52.9265,52.7665,52.8135,107252.0
2017-05-17 14:00:00,56.1,56.17,55.67,55.78,247552.0,52.8135,52.8794,52.4087,52.5123,247552.0
2017-05-17 15:00:00,55.78,55.99,55.68,55.8,654511.0,52.5123,52.71,52.4181,52.5311,654511.0
2017-05-18 09:30:00,55.9,55.98,55.6,55.83,134836.0,52.6252,52.7006,52.3428,52.5594,134836.0
2017-05-18 10:00:00,55.82,56.14,55.71,55.98,254955.0,52.5499,52.8512,52.4464,52.7006,254955.0
2017-05-18 11:00:00,55.98,56.02,55.73,55.73,235437.0,52.7006,52.7382,52.4652,52.4652,235437.0
2017-05-18 12:00:00,55.73,55.86,55.71,55.86,187078.0,52.4652,52.5876,52.4464,52.5876,187078.0
2017-05-18 13:00:00,55.85,56.06,55.82,56.0,195787.0,52.5782,52.7759,52.5499,52.7194,195787.0
2017-05-18 14:00:00,56.01,56.27,56.01,56.05,193590.0,52.7288,52.9736,52.7288,52.7665,193590.0
2017-05-18 15:00:00,56.05,56.08,55.81,55.85,481642.0,52.7665,52.7947,52.5405,52.5782,481642.0
2017-05-19 09:30:00,55.99,56.12,55.88,55.9,168449.0,52.71,52.8324,52.6064,52.6252,168449.0
2017-05-19 10:00:00,55.91,56.08,55.86,55.98,151346.0,52.6347,52.7947,52.5876,52.7006,151346.0
2017-05-19 11:00:00,55.98,56.18,55.98,56.16,175298.0,52.7006,52.8888,52.7006,52.87,175298.0
2017-05-19 12:00:00,56.18,56.29,56.15,56.26,92314.0,52.8888,52.9924,52.8606,52.9642,92314.0
2017-05-19 13:00:00,56.26,56.31,56.18,56.27,83326.0,52.9642,53.0112,52.8888,52.9736,83326.0
2017-05-19 14:00:00,56.27,56.32,56.17,56.18,141156.0,52.9736,53.0206,52.8794,52.8888,141156.0
2017-05-19 15:00:00,56.18,56.19,56.01,56.13,423185.0,52.8888,52.8983,52.7288,52.8418,423185.0
2017-05-22 09:30:00,56.52,56.52,55.94,56.05,523685.0,53.2089,53.2089,52.6629,52.7665,523685.0
2017-05-22 10:00:00,56.05,56.28,55.89,55.93,486614.0,52.7665,52.983,52.6158,52.6535,486614.0
2017-05-22 11:00:00,55.94,56.12,55.85,55.91,503934.0,52.6629,52.8324,52.5782,52.6347,503934.0
2017-05-22 12:00:00,55.91,56.15,55.9,56.08,312854.0,52.6347,52.8606,52.6252,52.7947,312854.0
2017-05-22 13:00:00,56.07,56.15,55.98,56.05,240695.0,52.7853,52.8606,52.7006,52.7665,240695.0
2017-05-22 14:00:00,56.05,56.15,56.01,56.06,381060.0,52.7665,52.8606,52.7288,52.7759,381060.0
2017-05-22 15:00:00,56.06,56.31,56.05,56.1,1052099.0,52.7759,53.0112,52.7665,52.8135,1052099.0
2017-05-23 09:30:00,59.8,59.98,58.58,59.18,1734668.0,56.2968,56.4662,55.1482,55.7131,1734668.0
2017-05-23 10:00:00,59.23,59.7,58.56,58.71,1428867.0,55.7602,56.2026,55.1294,55.2706,1428867.0
2017-05-23 11:00:00,58.72,59.0,58.6,58.76,607452.0,55.28,55.5436,55.1671,55.3177,607452.0
2017-05-23 12:00:00,58.76,58.83,58.24,58.56,818140.0,55.3177,55.3836,54.8282,55.1294,818140.0
2017-05-23 13:00:00,58.57,58.76,58.13,58.27,417263.0,55.1388,55.3177,54.7246,54.8564,417263.0
2017-05-23 14:00:00,58.27,58.43,58.0,58.33,474840.0,54.8564,55.007,54.6022,54.9129,474840.0
2017-05-23 15:00:00,58.33,58.71,58.29,58.66,1249269.0,54.9129,55.2706,54.8752,55.2236,1249269.0
2017-05-24 09:30:00,58.5,58.53,58.07,58.33,249836.0,55.0729,55.1012,54.6681,54.9129,249836.0
2017-05-24 10:00:00,58.34,58.86,58.21,58.82,397616.0,54.9223,55.4118,54.7999,55.3742,397616.0
2017-05-24 11:00:00,58.82,59.13,58.75,58.93,474425.0,55.3742,55.666,55.3083,55.4777,474425.0
2017-05-24 12:00:00,58.93,59.17,58.92,59.05,388812.0,55.4777,55.7037,55.4683,55.5907,388812.0
2017-05-24 13:00:00,59.05,59.23,59.01,59.01,344012.0,55.5907,55.7602,55.5531,55.5531,344012.0
2017-05-24 14:00:00,59.02,59.27,59.0,59.17,439838.0,55.5625,55.7978,55.5436,55.7037,439838.0
2017-05-24 15:00:00,59.17,59.34,59.04,59.23,1257716.0,55.7037,55.8637,55.5813,55.7602,1257716.0
2017-05-25 09:30:00,59.53,59.7,59.06,59.11,118919.0,56.0426,56.2026,55.6001,55.6472,118919.0
2017-05-25 10:00:00,59.11,59.33,58.95,59.21,327355.0,55.6472,55.8543,55.4966,55.7413,327355.0
2017-05-25 11:00:00,59.22,59.4,58.92,58.95,232934.0,55.7508,55.9202,55.4683,55.4966,232934.0
2017-05-25 12:00:00,58.96,59.23,58.96,59.19,137404.0,55.506,55.7602,55.506,55.7225,137404.0
2017-05-25 13:00:00,59.19,59.39,59.16,59.39,163741.0,55.7225,55.9108,55.6943,55.9108,163741.0
2017-05-25 14:00:00,59.39,59.48,59.37,59.39,187460.0,55.9108,55.9955,55.892,55.9108,187460.0
2017-05-25 15:00:00,59.39,59.47,59.28,59.31,663847.0,55.9108,55.9861,55.8072,55.8355,663847.0
2017-05-26 09:30:00,59.23,59.6,59.04,59.6,62078.0,55.7602,56.1085,55.5813,56.1085,62078.0
2017-05-26 10:00:00,59.55,59.72,59.44,59.51,242714.0,56.0614,56.2215,55.9579,56.0238,242714.0
2017-05-26 11:00:00,59.51,59.63,59.32,59.33,141502.0,56.0238,56.1367,55.8449,55.8543,141502.0
2017-05-26 12:00:00,59.33,59.55,59.32,59.51,75447.0,55.8543,56.0614,55.8449,56.0238,75447.0
2017-05-26 13:00:00,59.52,59.54,59.47,59.51,103010.0,56.0332,56.052,55.9861,56.0238,103010.0
2017-05-26 14:00:00,59.51,59.54,59.46,59.51,87608.0,56.0238,56.052,55.9767,56.0238,87608.0
2017-05-26 15:00:00,59.52,59.53,59.4,59.51,369875.0,56.0332,56.0426,55.9202,56.0238,369875.0
2017-05-30 09:30:00,59.54,59.89,59.44,59.84,122640.0,56.052,56.3815,55.9579,56.3344,122640.0
2017-05-30 10:00:00,59.84,60.4,59.71,60.13,347112.0,56.3344,56.8616,56.2121,56.6074,347112.0
2017-05-30 11:00:00,60.13,60.21,59.96,60.08,259513.0,56.6074,56.6828,56.4474,56.5604,259513.0
2017-05-30 12:00:00,60.07,60.33,60.06,60.32,273920.0,56.551,56.7957,56.5415,56.7863,273920.0
2017-05-30 13:00:00,60.32,60.34,60.15,60.19,261404.0,56.7863,56.8051,56.6263,56.6639,261404.0
2017-05-30 14:00:00,60.19,60.33,60.14,60.27,395317.0,56.6639,56.7957,56.6169,56.7392,395317.0
2017-05-30 15:00:00,60.27,60.48,60.25,60.38,610358.0,56.7392,56.9369,56.7204,56.8428,610358.0
2017-05-31 09:30:00,59.45,60.81,59.45,60.31,171556.0,55.9673,57.2476,55.9673,56.7769,171556.0
2017-05-31 10:00:00,60.3,60.71,60.21,60.55,193203.0,56.7675,57.1535,56.6828,57.0028,193203.0
2017-05-31 11:00:00,60.55,60.57,60.26,60.49,200463.0,57.0028,57.0217,56.7298,56.9464,200463.0
2017-05-31 12:00:00,60.48,60.49,60.08,60.09,192120.0,56.9369,56.9464,56.5604,56.5698,192120.0
2017-05-31 13:00:00,60.1,60.14,59.78,59.86,203157.0,56.5792,56.6169,56.278,56.3533,203157.0
2017-05-31 14:00:00,59.87,60.28,59.87,60.23,189423.0,56.3627,56.7487,56.3627,56.7016,189423.0
2017-05-31 15:00:00,60.24,60.44,60.23,60.33,558960.0,56.711,56.8993,56.7016,56.7957,558960.0
2017-06-01 09:30:00,60.01,60.28,59.81,60.13,458599.0,56.4945,56.7487,56.3062,56.6074,458599.0
2017-06-01 10:00:00,60.11,60.24,59.83,60.19,240813.0,56.5886,56.711,56.325,56.6639,240813.0
2017-06-01 11:00:00,60.18,60.67,60.15,60.62,202622.0,56.6545,57.1158,56.6263,57.0687,202622.0
2017-06-01 12:00:00,60.62,60.75,60.56,60.69,156943.0,57.0687,57.1911,57.0123,57.1346,156943.0
2017-06-01 13:00:00,60.67,60.71,60.52,60.65,99859.0,57.1158,57.1535,56.9746,57.097,99859.0
2017-06-01 14:00:00,60.66,60.71,60.58,60.62,145286.0,57.1064,57.1535,57.0311,57.0687,145286.0
2017-06-01 15:00:00,60.63,60.77,60.59,60.73,470182.0,57.0782,57.21,57.0405,57.1723,470182.0
2017-06-02 09:30:00,60.8,60.97,60.77,60.86,78157.0,57.2382,57.3982,57.21,57.2947,78157.0
2017-06-02 10:00:00,60.85,61.0,60.76,60.9,185116.0,57.2853,57.4265,57.2005,57.3323,185116.0
2017-06-02 11:00:00,60.93,61.15,60.85,60.93,128096.0,57.3606,57.5677,57.2853,57.3606,128096.0
2017-06-02 12:00:00,60.92,60.95,60.84,60.89,123460.0,57.3512,57.3794,57.2759,57.3229,123460.0
2017-06-02 13:00:00,60.9,60.95,60.82,60.93,84712.0,57.3323,57.3794,57.257,57.3606,84712.0
2017-06-02 14:00:00,60.92,60.96,60.83,60.85,142329.0,57.3512,57.3888,57.2664,57.2853,142329.0
2017-06-02 15:00:00,60.85,60.91,60.78,60.81,602481.0,57.2853,57.3418,57.2194,57.2476,602481.0
2017-06-05 09:30:00,60.85,60.85,60.66,60.76,107211.0,57.2853,57.2853,57.1064,57.2005,107211.0
2017-06-05 10:00:00,60.76,60.79,60.59,60.65,101976.0,57.2005,57.2288,57.0405,57.097,101976.0
2017-06-05 11:00:00,60.64,60.65,60.46,60.58,95553.0,57.0876,57.097,56.9181,57.0311,95553.0
2017-06-05 12:00:00,60.58,60.63,60.5,60.52,201833.0,57.0311,57.0782,56.9558,56.9746,201833.0
2017-06-05 13:00:00,60.52,60.54,60.42,60.44,123605.0,56.9746,56.9934,56.8805,56.8993,123605.0
2017-06-05 14:00:00,60.44,60.47,60.33,60.43,149495.0,56.8993,56.9275,56.7957,56.8899,149495.0
2017-06-05 15:00:00,60.42,60.53,60.39,60.41,446280.0,56.8805,56.984,56.8522,56.871,446280.0
2017-06-06 09:30:00,60.14,60.52,60.1,60.48,108298.0,56.6169,56.9746,56.5792,56.9369,108298.0
2017-06-06 10:00:00,60.49,60.54,60.22,60.49,314733.0,56.9464,56.9934,56.6922,56.9464,314733.0
2017-06-06 11:00:00,60.5,60.55,60.44,60.48,107412.0,56.9558,57.0028,56.8993,56.9369,107412.0
2017-06-06 12:00:00,60.48,60.5,60.37,60.47,74147.0,56.9369,56.9558,56.8334,56.9275,74147.0
2017-06-06 13:00:00,60.47,60.48,60.35,60.36,68962.0,56.9275,56.9369,56.8146,56.824,68962.0
2017-06-06 14:00:00,60.36,60.43,60.3,60.3,108892.0,56.824,56.8899,56.7675,56.7675,108892.0
2017-06-06 15:00:00,60.31,60.4,60.1,60.1,453380.0,56.7769,56.8616,56.5792,56.5792,453380.0
2017-06-07 09:30:00,60.26,60.37,59.98,60.22,63407.0,56.7298,56.8334,56.4662,56.6922,63407.0
2017-06-07 10:00:00,60.23,60.35,60.11,60.19,222728.0,56.7016,56.8146,56.5886,56.6639,222728.0
2017-06-07 11:00:00,60.18,60.37,60.17,60.29,193235.0,56.6545,56.8334,56.6451,56.7581,193235.0
2017-06-07 12:00:00,60.28,60.29,60.17,60.27,111114.0,56.7487,56.7581,56.6451,56.7392,111114.0
2017-06-07 13:00:00,60.27,60.38,60.24,60.38,204636.0,56.7392,56.8428,56.711,56.8428,204636.0
2017-06-07 14:00:00,60.38,60.55,60.36,60.53,113805.0,56.8428,57.0028,56.824,56.984,113805.0
2017-06-07 15:00:00,60.54,60.77,60.5,60.63,372678.0,56.9934,57.21,56.9558,57.0782,372678.0
2017-06-08 09:30:00,60.62,60.73,60.16,60.27,110601.0,57.0687,57.1723,56.6357,56.7392,110601.0
2017-06-08 10:00:00,60.27,60.44,59.98,60.1,639455.0,56.7392,56.8993,56.4662,56.5792,639455.0
2017-06-08 11:00:00,60.1,60.27,60.03,60.1,939704.0,56.5792,56.7392,56.5133,56.5792,939704.0
2017-06-08 12:00:00,60.11,60.18,59.89,59.93,128123.0,56.5886,56.6545,56.3815,56.4192,128123.0
2017-06-08 13:00:00,59.92,60.0,59.71,59.93,285355.0,56.4097,56.4851,56.2121,56.4192,285355.0
2017-06-08 14:00:00,59.95,59.96,59.8,59.81,356766.0,56.438,56.4474,56.2968,56.3062,356766.0
2017-06-08 15:00:00,59.82,60.2,59.81,60.13,527302.0,56.3156,56.6733,56.3062,56.6074,527302.0
2017-06-09 09:30:00,60.31,60.45,60.11,60.26,85767.0,56.7769,56.9087,56.5886,56.7298,85767.0
2017-06-09 10:00:00,60.27,60.4,60.07,60.09,213301.0,56.7392,56.8616,56.551,56.5698,213301.0
2017-06-09 11:00:00,60.09,60.17,60.06,60.14,119526.0,56.5698,56.6451,56.5415,56.6169,119526.0
2017-06-09 12:00:00,60.15,60.18,59.96,60.03,88649.0,56.6263,56.6545,56.4474,56.5133,88649.0
2017-06-09 13:00:00,60.03,60.09,59.87,59.87,144649.0,56.5133,56.5698,56.3627,56.3627,144649.0
2017-06-09 14:00:00,59.87,59.98,59.23,59.25,303232.0,56.3627,56.4662,55.7602,55.779,303232.0
2017-06-09 15:00:00,59.27,59.5,59.13,59.21,1022722.0,55.7978,56.0144,55.666,55.7413,1022722.0
2017-06-12 09:30:00,59.14,59.41,58.22,58.3,139268.0,55.6754,55.9296,54.8093,54.8847,139268.0
2017-06-12 10:00:00,58.31,58.61,57.92,58.41,544977.0,54.8941,55.1765,54.5269,54.9882,544977.0
2017-06-12 11:00:00,58.43,58.54,58.26,58.48,467633.0,55.007,55.1106,54.847,55.0541,467633.0
2017-06-12 12:00:00,58.47,58.49,58.4,58.44,208207.0,55.0447,55.0635,54.9788,55.0165,208207.0
2017-06-12 13:00:00,58.44,58.62,58.31,58.58,285291.0,55.0165,55.1859,54.8941,55.1482,285291.0
2017-06-12 14:00:00,58.59,58.8,58.56,58.78,191273.0,55.1577,55.3554,55.1294,55.3365,191273.0
2017-06-12 15:00:00,58.77,59.02,58.73,59.0,498265.0,55.3271,55.5625,55.2895,55.5436,498265.0
2017-06-13 09:30:00,59.07,59.64,58.93,59.39,110958.0,55.6095,56.1462,55.4777,55.9108,110958.0
2017-06-13 10:00:00,59.39,59.44,58.99,59.07,225862.0,55.9108,55.9579,55.5342,55.6095,225862.0
2017-06-13 11:00:00,59.06,59.39,59.02,59.3,143981.0,55.6001,55.9108,55.5625,55.8261,143981.0
2017-06-13 12:00:00,59.3,59.36,59.16,59.29,120163.0,55.8261,55.8826,55.6943,55.8167,120163.0
2017-06-13 13:00:00,59.3,59.49,59.27,59.44,123118.0,55.8261,56.0049,55.7978,55.9579,123118.0
2017-06-13 14:00:00,59.44,59.5,59.16,59.27,195754.0,55.9579,56.0144,55.6943,55.7978,195754.0
2017-06-13 15:00:00,59.26,59.36,59.17,59.29,331940.0,55.7884,55.8826,55.7037,55.8167,331940.0
2017-06-14 09:30:00,59.54,59.58,59.34,59.53,64425.0,56.052,56.0897,55.8637,56.0426,64425.0
2017-06-14 10:00:00,59.52,59.61,59.43,59.53,89664.0,56.0332,56.1179,55.9485,56.0426,89664.0
2017-06-14 11:00:00,59.53,59.66,59.52,59.64,103204.0,56.0426,56.165,56.0332,56.1462,103204.0
2017-06-14 12:00:00,59.63,59.78,59.59,59.67,132692.0,56.1367,56.278,56.0991,56.1744,132692.0
2017-06-14 13:00:00,59.66,59.71,59.58,59.58,96760.0,56.165,56.2121,56.0897,56.0897,96760.0
2017-06-14 14:00:00,59.6,59.64,59.23,59.28,149588.0,56.1085,56.1462,55.7602,55.8072,149588.0
2017-06-14 15:00:00,59.27,59.43,59.05,59.37,283464.0,55.7978,55.9485,55.5907,55.892,283464.0
2017-06-15 09:30:00,59.22,59.29,58.89,58.89,109392.0,55.7508,55.8167,55.4401,55.4401,109392.0
2017-06-15 10:00:00,58.91,59.07,58.82,58.99,105920.0,55.4589,55.6095,55.3742,55.5342,105920.0
2017-06-15 11:00:00,58.98,59.12,58.86,58.87,103509.0,55.5248,55.6566,55.4118,55.4213,103509.0
2017-06-15 12:00:00,58.87,59.18,58.85,59.17,94634.0,55.4213,55.7131,55.4024,55.7037,94634.0
2017-06-15 13:00:00,59.18,59.18,59.01,59.02,89942.0,55.7131,55.7131,55.5531,55.5625,89942.0
2017-06-15 14:00:00,59.02,59.19,59.01,59.12,114618.0,55.5625,55.7225,55.5531,55.6566,114618.0
2017-06-15 15:00:00,59.12,59.22,59.08,59.21,260917.0,55.6566,55.7508,55.619,55.7413,260917.0
2017-06-16 09:30:00,59.37,59.72,59.33,59.65,340444.0,55.892,56.2215,55.8543,56.1556,340444.0
2017-06-16 10:00:00,59.64,59.79,59.32,59.36,163408.0,56.1462,56.2874,55.8449,55.8826,163408.0
2017-06-16 11:00:00,59.36,59.49,59.23,59.46,180715.0,55.8826,56.0049,55.7602,55.9767,180715.0
2017-06-16 12:00:00,59.47,59.58,59.43,59.54,91511.0,55.9861,56.0897,55.9485,56.052,91511.0
2017-06-16 13:00:00,59.54,59.68,59.54,59.6,118567.0,56.052,56.1838,56.052,56.1085,118567.0
2017-06-16 14:00:00,59.6,59.68,59.58,59.62,113757.0,56.1085,56.1838,56.0897,56.1273,113757.0
2017-06-16 15:00:00,59.63,59.65,59.43,59.52,469693.0,56.1367,56.1556,55.9485,56.0332,469693.0
2017-06-19 09:30:00,59.58,60.01,59.58,60.01,99721.0,56.0897,56.4945,56.0897,56.4945,99721.0
2017-06-19 10:00:00,59.98,60.18,59.98,60.16,128075.0,56.4662,56.6545,56.4662,56.6357,128075.0
2017-06-19 11:00:00,60.16,60.29,60.09,60.25,169317.0,56.6357,56.7581,56.5698,56.7204,169317.0
2017-06-19 12:00:00,60.26,60.39,60.23,60.35,83722.0,56.7298,56.8522,56.7016,56.8146,83722.0
2017-06-19 13:00:00,60.35,60.5,60.31,60.5,203281.0,56.8146,56.9558,56.7769,56.9558,203281.0
2017-06-19 14:00:00,60.5,60.62,60.41,60.46,228297.0,56.9558,57.0687,56.871,56.9181,228297.0
2017-06-19 15:00:00,60.45,60.67,60.45,60.52,549189.0,56.9087,57.1158,56.9087,56.9746,549189.0
2017-06-20 09:30:00,60.55,60.78,60.44,60.62,88612.0,57.0028,57.2194,56.8993,57.0687,88612.0
2017-06-20 10:00:00,60.63,60.84,60.5,60.76,191897.0,57.0782,57.2759,56.9558,57.2005,191897.0
2017-06-20 11:00:00,60.76,60.92,60.53,60.53,380237.0,57.2005,57.3512,56.984,56.984,380237.0
2017-06-20 12:00:00,60.51,60.66,60.46,60.64,163542.0,56.9652,57.1064,56.9181,57.0876,163542.0
2017-06-20 13:00:00,60.64,60.74,60.6,60.7,141603.0,57.0876,57.1817,57.0499,57.1441,141603.0
2017-06-20 14:00:00,60.71,60.75,60.5,60.5,213066.0,57.1535,57.1911,56.9558,56.9558,213066.0
2017-06-20 15:00:00,60.51,60.56,60.29,60.33,396498.0,56.9652,57.0123,56.7581,56.7957,396498.0
2017-06-21 09:30:00,60.08,60.53,60.08,60.23,219803.0,56.5604,56.984,56.5604,56.7016,219803.0
2017-06-21 10:00:00,60.24,60.47,60.18,60.29,158084.0,56.711,56.9275,56.6545,56.7581,158084.0
2017-06-21 11:00:00,60.28,60.28,59.89,60.06,249677.0,56.7487,56.7487,56.3815,56.5415,249677.0
2017-06-21 12:00:00,60.07,60.23,60.0,60.01,128027.0,56.551,56.7016,56.4851,56.4945,128027.0
2017-06-21 13:00:00,60.01,60.1,59.92,59.95,186484.0,56.4945,56.5792,56.4097,56.438,186484.0
2017-06-21 14:00:00,59.95,60.02,59.84,59.98,233057.0,56.438,56.5039,56.3344,56.4662,233057.0
2017-06-21 15:00:00,59.97,59.99,59.67,59.8,780715.0,56.4568,56.4756,56.1744,56.2968,780715.0
2017-06-22 09:30:00,59.94,60.32,59.86,59.91,364248.0,56.4286,56.7863,56.3533,56.4003,364248.0
2017-06-22 10:00:00,59.9,60.2,59.61,60.11,485770.0,56.3909,56.6733,56.1179,56.5886,485770.0
2017-06-22 11:00:00,60.12,60.49,60.11,60.33,323759.0,56.598,56.9464,56.5886,56.7957,323759.0
2017-06-22 12:00:00,60.35,60.59,60.15,60.44,251899.0,56.8146,57.0405,56.6263,56.8993,251899.0
2017-06-22 13:00:00,60.43,60.8,60.39,60.42,431305.0,56.8899,57.2382,56.8522,56.8805,431305.0
2017-06-22 14:00:00,60.42,60.65,60.38,60.58,341790.0,56.8805,57.097,56.8428,57.0311,341790.0
2017-06-22 15:00:00,60.57,60.67,60.52,60.6,774754.0,57.0217,57.1158,56.9746,57.0499,774754.0
2017-06-23 09:30:00,60.59,60.59,59.8,59.9,109511.0,57.0405,57.0405,56.2968,56.3909,109511.0
2017-06-23 10:00:00,59.89,60.22,59.87,59.96,282306.0,56.3815,56.6922,56.3627,56.4474,282306.0
2017-06-23 11:00:00,59.96,60.05,59.87,59.95,260051.0,56.4474,56.5321,56.3627,56.438,260051.0
2017-06-23 12:00:00,59.94,60.04,59.92,59.98,145535.0,56.4286,56.5227,56.4097,56.4662,145535.0
2017-06-23 13:00:00,59.98,59.99,59.8,59.81,168624.0,56.4662,56.4756,56.2968,56.3062,168624.0
2017-06-23 14:00:00,59.8,59.82,59.59,59.61,214424.0,56.2968,56.3156,56.0991,56.1179,214424.0
2017-06-23 15:00:00,59.61,59.81,59.5,59.77,843175.0,56.1179,56.3062,56.0144,56.2685,843175.0
2017-06-26 09:30:00,59.79,59.95,59.64,59.72,66438.0,56.2874,56.438,56.1462,56.2215,66438.0
2017-06-26 10:00:00,59.71,59.79,59.39,59.46,128588.0,56.2121,56.2874,55.9108,55.9767,128588.0
2017-06-26 11:00:00,59.46,59.5,59.18,59.32,145119.0,55.9767,56.0144,55.7131,55.8449,145119.0
2017-06-26 12:00:00,59.32,59.42,59.28,59.34,105036.0,55.8449,55.939,55.8072,55.8637,105036.0
2017-06-26 13:00:00,59.33,59.33,59.2,59.26,189816.0,55.8543,55.8543,55.7319,55.7884,189816.0
2017-06-26 14:00:00,59.26,59.27,59.16,59.2,149542.0,55.7884,55.7978,55.6943,55.7319,149542.0
2017-06-26 15:00:00,59.21,59.28,59.15,59.22,366014.0,55.7413,55.8072,55.6849,55.7508,366014.0
2017-06-27 09:30:00,59.13,59.29,58.9,59.27,54566.0,55.666,55.8167,55.4495,55.7978,54566.0
2017-06-27 10:00:00,59.28,59.47,59.21,59.38,87300.0,55.8072,55.9861,55.7413,55.9014,87300.0
2017-06-27 11:00:00,59.39,59.57,59.38,59.53,73424.0,55.9108,56.0803,55.9014,56.0426,73424.0
2017-06-27 12:00:00,59.53,59.53,59.31,59.41,67828.0,56.0426,56.0426,55.8355,55.9296,67828.0
2017-06-27 13:00:00,59.4,59.41,59.17,59.24,87110.0,55.9202,55.9296,55.7037,55.7696,87110.0
2017-06-27 14:00:00,59.27,59.27,58.99,59.19,165404.0,55.7978,55.7978,55.5342,55.7225,165404.0
2017-06-27 15:00:00,59.18,59.2,58.84,58.87,286938.0,55.7131,55.7319,55.393,55.4213,286938.0
2017-06-28 09:30:00,59.27,59.4,59.2,59.36,62037.0,55.7978,55.9202,55.7319,55.8826,62037.0
2017-06-28 10:00:00,59.34,59.7,59.32,59.55,168385.0,55.8637,56.2026,55.8449,56.0614,168385.0
2017-06-28 11:00:00,59.54,59.63,59.46,59.58,138573.0,56.052,56.1367,55.9767,56.0897,138573.0
2017-06-28 12:00:00,59.57,59.58,59.35,59.36,71408.0,56.0803,56.0897,55.8731,55.8826,71408.0
2017-06-28 13:00:00,59.36,59.5,59.35,59.46,77606.0,55.8826,56.0144,55.8731,55.9767,77606.0
2017-06-28 14:00:00,59.46,59.5,59.29,59.34,78084.0,55.9767,56.0144,55.8167,55.8637,78084.0
2017-06-28 15:00:00,59.34,59.43,59.29,59.38,334122.0,55.8637,55.9485,55.8167,55.9014,334122.0
2017-06-29 09:30:00,59.35,59.63,59.02,59.09,48382.0,55.9986,56.2628,55.6872,55.7533,48382.0
2017-06-29 10:00:00,59.07,59.15,58.86,58.99,95666.0,55.7344,55.8099,55.5362,55.6589,95666.0
2017-06-29 11:00:00,59.0,59.06,58.79,59.0,108929.0,55.6683,55.7249,55.4702,55.6683,108929.0
2017-06-29 12:00:00,58.99,59.04,58.79,58.82,73731.0,55.6589,55.7061,55.4702,55.4985,73731.0
2017-06-29 13:00:00,58.82,58.87,58.49,58.77,128171.0,55.4985,55.5457,55.1871,55.4513,128171.0
2017-06-29 14:00:00,58.76,58.98,58.73,58.81,151193.0,55.4419,55.6495,55.4136,55.4891,151193.0
2017-06-29 15:00:00,58.81,58.95,58.72,58.8,520658.0,55.4891,55.6212,55.4041,55.4796,520658.0
2017-06-30 09:30:00,59.0,59.17,58.83,59.11,66482.0,55.6683,55.8287,55.5079,55.7721,66482.0
2017-06-30 10:00:00,59.12,59.3,59.01,59.3,169374.0,55.7816,55.9514,55.6778,55.9514,169374.0
2017-06-30 11:00:00,59.3,59.31,59.01,59.18,86904.0,55.9514,55.9608,55.6778,55.8382,86904.0
2017-06-30 12:00:00,59.17,59.27,59.15,59.21,84341.0,55.8287,55.9231,55.8099,55.8665,84341.0
2017-06-30 13:00:00,59.21,59.25,59.12,59.24,95688.0,55.8665,55.9042,55.7816,55.8948,95688.0
2017-06-30 14:00:00,59.25,59.47,59.21,59.46,129307.0,55.9042,56.1118,55.8665,56.1024,129307.0
2017-06-30 15:00:00,59.46,59.57,59.31,59.32,542972.0,56.1024,56.2061,55.9608,55.9703,542972.0
2017-07-03 09:30:00,59.59,59.93,59.33,59.64,131996.0,56.225,56.5458,55.9797,56.2722,131996.0
2017-07-03 10:00:00,59.64,59.98,59.63,59.88,423397.0,56.2722,56.593,56.2628,56.4986,423397.0
2017-07-03 11:00:00,59.89,59.89,59.59,59.65,185981.0,56.5081,56.5081,56.225,56.2816,185981.0
2017-07-03 12:00:00,59.65,59.66,59.13,59.14,254881.0,56.2816,56.2911,55.791,55.8004,254881.0
2017-07-05 09:30:00,59.2,59.45,59.19,59.44,169181.0,55.857,56.0929,55.8476,56.0835,169181.0
2017-07-05 10:00:00,59.43,60.0,59.4,60.0,213890.0,56.0741,56.6119,56.0457,56.6119,213890.0
2017-07-05 11:00:00,60.0,60.05,59.86,59.96,176969.0,56.6119,56.659,56.4798,56.5741,176969.0
2017-07-05 12:00:00,59.96,60.04,59.87,59.89,127597.0,56.5741,56.6496,56.4892,56.5081,127597.0
2017-07-05 13:00:00,59.88,59.99,59.8,59.86,100457.0,56.4986,56.6024,56.4232,56.4798,100457.0
2017-07-05 14:00:00,59.85,59.93,59.72,59.73,123986.0,56.4703,56.5458,56.3477,56.3571,123986.0
2017-07-05 15:00:00,59.73,59.84,59.71,59.77,352578.0,56.3571,56.4609,56.3382,56.3949,352578.0
2017-07-06 09:30:00,59.46,59.68,59.07,59.54,117014.0,56.1024,56.3099,55.7344,56.1778,117014.0
2017-07-06 10:00:00,59.55,59.62,59.28,59.62,173927.0,56.1873,56.2533,55.9325,56.2533,173927.0
2017-07-06 11:00:00,59.62,59.77,59.53,59.64,160021.0,56.2533,56.3949,56.1684,56.2722,160021.0
2017-07-06 12:00:00,59.65,59.71,59.28,59.39,86428.0,56.2816,56.3382,55.9325,56.0363,86428.0
2017-07-06 13:00:00,59.39,59.47,59.27,59.29,98544.0,56.0363,56.1118,55.9231,55.942,98544.0
2017-07-06 14:00:00,59.3,59.38,59.19,59.36,122054.0,55.9514,56.0269,55.8476,56.008,122054.0
2017-07-06 15:00:00,59.36,59.37,59.11,59.21,446043.0,56.008,56.0174,55.7721,55.8665,446043.0
2017-07-07 09:30:00,59.53,60.0,59.33,59.97,78717.0,56.1684,56.6119,55.9797,56.5836,78717.0
2017-07-07 10:00:00,59.96,60.07,59.87,59.97,151814.0,56.5741,56.6779,56.4892,56.5836,151814.0
2017-07-07 11:00:00,59.96,59.96,59.77,59.86,78988.0,56.5741,56.5741,56.3949,56.4798,78988.0
2017-07-07 12:00:00,59.89,60.01,59.88,59.99,60691.0,56.5081,56.6213,56.4986,56.6024,60691.0
2017-07-07 13:00:00,60.0,60.01,59.67,59.72,85105.0,56.6119,56.6213,56.3005,56.3477,85105.0
2017-07-07 14:00:00,59.72,59.79,59.67,59.67,51235.0,56.3477,56.4137,56.3005,56.3005,51235.0
2017-07-07 15:00:00,59.67,59.7,59.63,59.64,195630.0,56.3005,56.3288,56.2628,56.2722,195630.0
2017-07-10 09:30:00,59.48,59.92,59.38,59.55,66821.0,56.1212,56.5364,56.0269,56.1873,66821.0
2017-07-10 10:00:00,59.55,60.02,59.55,60.02,141718.0,56.1873,56.6307,56.1873,56.6307,141718.0
2017-07-10 11:00:00,60.01,60.05,59.87,59.95,87975.0,56.6213,56.659,56.4892,56.5647,87975.0
2017-07-10 12:00:00,59.96,59.98,59.85,59.93,86652.0,56.5741,56.593,56.4703,56.5458,86652.0
2017-07-10 13:00:00,59.92,60.0,59.86,59.89,81751.0,56.5364,56.6119,56.4798,56.5081,81751.0
2017-07-10 14:00:00,59.88,59.98,59.83,59.91,132095.0,56.4986,56.593,56.4515,56.5269,132095.0
2017-07-10 15:00:00,59.91,59.99,59.86,59.89,243363.0,56.5269,56.6024,56.4798,56.5081,243363.0
2017-07-11 09:30:00,59.99,60.12,59.76,59.94,119551.0,56.6024,56.7251,56.3854,56.5553,119551.0
2017-07-11 10:00:00,59.93,60.16,59.87,59.87,286775.0,56.5458,56.7628,56.4892,56.4892,286775.0
2017-07-11 11:00:00,59.87,59.97,59.66,59.72,199213.0,56.4892,56.5836,56.2911,56.3477,199213.0
2017-07-11 12:00:00,59.73,59.74,59.46,59.55,134649.0,56.3571,56.3665,56.1024,56.1873,134649.0
2017-07-11 13:00:00,59.56,59.75,59.46,59.7,171189.0,56.1967,56.376,56.1024,56.3288,171189.0
2017-07-11 14:00:00,59.7,59.74,59.58,59.71,213288.0,56.3288,56.3665,56.2156,56.3382,213288.0
2017-07-11 15:00:00,59.71,60.01,59.69,59.83,610693.0,56.3382,56.6213,56.3194,56.4515,610693.0
2017-07-12 09:30:00,60.33,60.82,60.16,60.69,128100.0,56.9232,57.3856,56.7628,57.2629,128100.0
2017-07-12 10:00:00,60.69,60.76,60.48,60.72,150572.0,57.2629,57.3289,57.0648,57.2912,150572.0
2017-07-12 11:00:00,60.72,60.93,60.72,60.92,197488.0,57.2912,57.4893,57.2912,57.4799,197488.0
2017-07-12 12:00:00,60.92,60.97,60.74,60.79,111642.0,57.4799,57.5271,57.3101,57.3573,111642.0
2017-07-12 13:00:00,60.8,60.92,60.77,60.92,112946.0,57.3667,57.4799,57.3384,57.4799,112946.0
2017-07-12 14:00:00,60.92,60.99,60.83,60.87,153950.0,57.4799,57.546,57.395,57.4327,153950.0
2017-07-12 15:00:00,60.87,60.97,60.69,60.73,305652.0,57.4327,57.5271,57.2629,57.3006,305652.0
2017-07-13 09:30:00,61.25,61.26,60.83,60.9,194393.0,57.7913,57.8007,57.395,57.461,194393.0
2017-07-13 10:00:00,60.9,61.09,60.67,61.04,354283.0,57.461,57.6403,57.244,57.5931,354283.0
2017-07-13 11:00:00,61.03,61.26,61.02,61.19,147828.0,57.5837,57.8007,57.5743,57.7347,147828.0
2017-07-13 12:00:00,61.21,61.21,61.03,61.08,108420.0,57.7535,57.7535,57.5837,57.6309,108420.0
2017-07-13 13:00:00,61.09,61.14,61.03,61.08,166615.0,57.6403,57.6875,57.5837,57.6309,166615.0
2017-07-13 14:00:00,61.08,61.24,60.99,61.2,184631.0,57.6309,57.7818,57.546,57.7441,184631.0
2017-07-13 15:00:00,61.2,61.31,61.16,61.2,529127.0,57.7441,57.8479,57.7064,57.7441,529127.0
2017-07-14 09:30:00,61.28,61.32,61.01,61.23,80191.0,57.8196,57.8573,57.5648,57.7724,80191.0
2017-07-14 10:00:00,61.23,61.25,61.0,61.09,121748.0,57.7724,57.7913,57.5554,57.6403,121748.0
2017-07-14 11:00:00,61.08,61.12,60.91,61.0,183932.0,57.6309,57.6686,57.4705,57.5554,183932.0
2017-07-14 12:00:00,61.0,61.24,60.97,61.22,82121.0,57.5554,57.7818,57.5271,57.763,82121.0
2017-07-14 13:00:00,61.21,61.35,61.21,61.34,58921.0,57.7535,57.8856,57.7535,57.8762,58921.0
2017-07-14 14:00:00,61.34,61.54,61.3,61.5,132406.0,57.8762,58.0649,57.8385,58.0272,132406.0
2017-07-14 15:00:00,61.49,61.66,61.47,61.51,369777.0,58.0177,58.1781,57.9989,58.0366,369777.0
2017-07-17 09:30:00,61.6,61.67,61.4,61.57,76158.0,58.1215,58.1876,57.9328,58.0932,76158.0
2017-07-17 10:00:00,61.57,61.82,61.56,61.81,94623.0,58.0932,58.3291,58.0838,58.3197,94623.0
2017-07-17 11:00:00,61.83,61.84,61.56,61.59,61522.0,58.3385,58.348,58.0838,58.1121,61522.0
2017-07-17 12:00:00,61.59,61.72,61.58,61.72,58993.0,58.1121,58.2347,58.1026,58.2347,58993.0
2017-07-17 13:00:00,61.71,61.79,61.66,61.7,58851.0,58.2253,58.3008,58.1781,58.2159,58851.0
2017-07-17 14:00:00,61.69,61.76,61.66,61.7,68527.0,58.2064,58.2725,58.1781,58.2159,68527.0
2017-07-17 15:00:00,61.7,61.72,61.54,61.55,228834.0,58.2159,58.2347,58.0649,58.0743,228834.0
2017-07-18 09:30:00,61.38,61.54,61.17,61.48,116361.0,57.9139,58.0649,57.7158,58.0083,116361.0
2017-07-18 10:00:00,61.46,61.51,60.95,61.15,190572.0,57.9894,58.0366,57.5082,57.6969,190572.0
2017-07-18 11:00:00,61.15,61.31,60.95,61.15,176490.0,57.6969,57.8479,57.5082,57.6969,176490.0
2017-07-18 12:00:00,61.16,61.21,61.05,61.06,83310.0,57.7064,57.7535,57.6026,57.612,83310.0
2017-07-18 13:00:00,61.06,61.11,61.0,61.06,75038.0,57.612,57.6592,57.5554,57.612,75038.0
2017-07-18 14:00:00,61.07,61.17,61.02,61.17,95449.0,57.6214,57.7158,57.5743,57.7158,95449.0
2017-07-18 15:00:00,61.17,61.24,61.13,61.22,432066.0,57.7158,57.7818,57.6781,57.763,432066.0
2017-07-19 09:30:00,61.32,61.64,61.2,61.3,82192.0,57.8573,58.1593,57.7441,57.8385,82192.0
2017-07-19 10:00:00,61.31,61.33,61.17,61.18,148485.0,57.8479,57.8668,57.7158,57.7252,148485.0
2017-07-19 11:00:00,61.18,61.43,61.18,61.35,309901.0,57.7252,57.9611,57.7252,57.8856,309901.0
2017-07-19 12:00:00,61.36,61.44,61.21,61.22,91285.0,57.8951,57.9706,57.7535,57.763,91285.0
2017-07-19 13:00:00,61.22,61.34,61.21,61.31,114031.0,57.763,57.8762,57.7535,57.8479,114031.0
2017-07-19 14:00:00,61.3,61.41,61.3,61.36,86122.0,57.8385,57.9422,57.8385,57.8951,86122.0
2017-07-19 15:00:00,61.36,61.37,61.28,61.37,432849.0,57.8951,57.9045,57.8196,57.9045,432849.0
2017-07-20 09:30:00,61.45,61.55,61.07,61.16,144712.0,57.98,58.0743,57.6214,57.7064,144712.0
2017-07-20 10:00:00,61.16,61.26,60.99,61.05,337861.0,57.7064,57.8007,57.546,57.6026,337861.0
2017-07-20 11:00:00,61.05,61.32,61.04,61.23,143705.0,57.6026,57.8573,57.5931,57.7724,143705.0
2017-07-20 12:00:00,61.23,61.39,61.11,61.37,171177.0,57.7724,57.9234,57.6592,57.9045,171177.0
2017-07-20 13:00:00,61.37,61.41,61.03,61.04,158392.0,57.9045,57.9422,57.5837,57.5931,158392.0
2017-07-20 14:00:00,61.05,61.18,61.01,61.08,126575.0,57.6026,57.7252,57.5648,57.6309,126575.0
2017-07-20 15:00:00,61.09,61.09,60.81,61.01,538835.0,57.6403,57.6403,57.3761,57.5648,538835.0
2017-07-21 09:30:00,60.83,61.33,60.76,61.27,274202.0,57.395,57.8668,57.3289,57.8102,274202.0
2017-07-21 10:00:00,61.28,61.6,61.17,61.28,227873.0,57.8196,58.1215,57.7158,57.8196,227873.0
2017-07-21 11:00:00,61.27,61.41,61.24,61.32,128895.0,57.8102,57.9422,57.7818,57.8573,128895.0
2017-07-21 12:00:00,61.34,61.36,61.22,61.33,26204.0,57.8762,57.8951,57.763,57.8668,26204.0
2017-07-21 13:00:00,61.33,61.38,61.2,61.29,141707.0,57.8668,57.9139,57.7441,57.829,141707.0
2017-07-21 14:00:00,61.29,61.34,61.26,61.28,53272.0,57.829,57.8762,57.8007,57.8196,53272.0
2017-07-21 15:00:00,61.28,61.37,61.25,61.34,235957.0,57.8196,57.9045,57.7913,57.8762,235957.0
2017-07-24 09:30:00,61.38,61.57,61.27,61.44,63041.0,57.9139,58.0932,57.8102,57.9706,63041.0
2017-07-24 10:00:00,61.43,61.49,61.26,61.29,93364.0,57.9611,58.0177,57.8007,57.829,93364.0
2017-07-24 11:00:00,61.3,61.36,61.25,61.33,87485.0,57.8385,57.8951,57.7913,57.8668,87485.0
2017-07-24 12:00:00,61.34,61.49,61.3,61.46,52188.0,57.8762,58.0177,57.8385,57.9894,52188.0
2017-07-24 13:00:00,61.48,61.48,61.4,61.41,49600.0,58.0083,58.0083,57.9328,57.9422,49600.0
2017-07-24 14:00:00,61.41,61.49,61.4,61.47,83752.0,57.9422,58.0177,57.9328,57.9989,83752.0
2017-07-24 15:00:00,61.47,61.58,61.47,61.53,274200.0,57.9989,58.1026,57.9989,58.0555,274200.0
2017-07-25 09:30:00,61.37,61.66,60.8,61.03,316000.0,57.9045,58.1781,57.3667,57.5837,316000.0
2017-07-25 10:00:00,61.04,61.25,60.93,60.93,178647.0,57.5931,57.7913,57.4893,57.4893,178647.0
2017-07-25 11:00:00,60.91,60.99,60.75,60.77,136895.0,57.4705,57.546,57.3195,57.3384,136895.0
2017-07-25 12:00:00,60.78,60.79,60.38,60.4,181002.0,57.3478,57.3573,56.9704,56.9893,181002.0
2017-07-25 13:00:00,60.42,60.67,60.42,60.62,59827.0,57.0081,57.244,57.0081,57.1969,59827.0
2017-07-25 14:00:00,60.62,60.7,60.52,60.55,87449.0,57.1969,57.2723,57.1025,57.1308,87449.0
2017-07-25 15:00:00,60.55,60.57,60.43,60.53,409784.0,57.1308,57.1497,57.0176,57.1119,409784.0
2017-07-26 09:30:00,60.58,60.58,60.02,60.39,167982.0,57.1591,57.1591,56.6307,56.9798,167982.0
2017-07-26 10:00:00,60.4,60.81,60.36,60.43,249730.0,56.9893,57.3761,56.9515,57.0176,249730.0
2017-07-26 11:00:00,60.43,60.47,60.2,60.22,192303.0,57.0176,57.0553,56.8006,56.8194,192303.0
2017-07-26 12:00:00,60.21,60.21,59.69,59.7,279598.0,56.81,56.81,56.3194,56.3288,279598.0
2017-07-26 13:00:00,59.69,59.8,59.39,59.66,398877.0,56.3194,56.4232,56.0363,56.2911,398877.0
2017-07-26 14:00:00,59.66,59.77,59.55,59.55,215093.0,56.2911,56.3949,56.1873,56.1873,215093.0
2017-07-26 15:00:00,59.56,59.74,59.52,59.74,519643.0,56.1967,56.3665,56.159,56.3665,519643.0
2017-07-27 09:30:00,59.81,59.93,59.63,59.8,121895.0,56.4326,56.5458,56.2628,56.4232,121895.0
2017-07-27 10:00:00,59.8,60.21,59.79,60.16,228552.0,56.4232,56.81,56.4137,56.7628,228552.0
2017-07-27 11:00:00,60.15,60.24,59.97,60.16,157957.0,56.7534,56.8383,56.5836,56.7628,157957.0
2017-07-27 12:00:00,60.16,60.17,59.9,59.95,163264.0,56.7628,56.7723,56.5175,56.5647,163264.0
2017-07-27 13:00:00,59.96,60.01,59.6,59.66,287655.0,56.5741,56.6213,56.2345,56.2911,287655.0
2017-07-27 14:00:00,59.67,59.93,59.65,59.93,228627.0,56.3005,56.5458,56.2816,56.5458,228627.0
2017-07-27 15:00:00,59.92,60.03,59.79,59.91,457146.0,56.5364,56.6402,56.4137,56.5269,457146.0
2017-07-28 09:30:00,59.91,60.08,59.81,59.99,80995.0,56.5269,56.6873,56.4326,56.6024,80995.0
2017-07-28 10:00:00,60.02,60.02,59.61,59.68,300478.0,56.6307,56.6307,56.2439,56.3099,300478.0
2017-07-28 11:00:00,59.68,59.95,59.66,59.92,100271.0,56.3099,56.5647,56.2911,56.5364,100271.0
2017-07-28 12:00:00,59.91,60.03,59.83,59.98,78690.0,56.5269,56.6402,56.4515,56.593,78690.0
2017-07-28 13:00:00,59.99,60.11,59.93,60.06,77664.0,56.6024,56.7157,56.5458,56.6685,77664.0
2017-07-28 14:00:00,60.06,60.22,60.05,60.21,99683.0,56.6685,56.8194,56.659,56.81,99683.0
2017-07-28 15:00:00,60.22,60.23,60.07,60.09,237105.0,56.8194,56.8289,56.6779,56.6968,237105.0
2017-07-31 09:30:00,60.32,60.62,60.14,60.16,69861.0,56.9138,57.1969,56.744,56.7628,69861.0
2017-07-31 10:00:00,60.17,60.19,60.0,60.03,101435.0,56.7723,56.7911,56.6119,56.6402,101435.0
2017-07-31 11:00:00,60.03,60.07,59.89,59.97,84624.0,56.6402,56.6779,56.5081,56.5836,84624.0
2017-07-31 12:00:00,59.95,59.98,59.82,59.88,61304.0,56.5647,56.593,56.442,56.4986,61304.0
2017-07-31 13:00:00,59.87,59.98,59.84,59.98,47987.0,56.4892,56.593,56.4609,56.593,47987.0
2017-07-31 14:00:00,59.98,59.98,59.79,59.9,80161.0,56.593,56.593,56.4137,56.5175,80161.0
2017-07-31 15:00:00,59.9,60.05,59.76,59.8,273646.0,56.5175,56.659,56.3854,56.4232,273646.0
2017-08-01 09:30:00,60.04,60.29,60.01,60.04,128975.0,56.6496,56.8855,56.6213,56.6496,128975.0
2017-08-01 10:00:00,60.07,60.07,59.8,59.9,154931.0,56.6779,56.6779,56.4232,56.5175,154931.0
2017-08-01 11:00:00,59.91,60.0,59.81,59.96,95375.0,56.5269,56.6119,56.4326,56.5741,95375.0
2017-08-01 12:00:00,59.96,59.99,59.87,59.98,98178.0,56.5741,56.6024,56.4892,56.593,98178.0
2017-08-01 13:00:00,59.98,60.02,59.9,60.02,98653.0,56.593,56.6307,56.5175,56.6307,98653.0
2017-08-01 14:00:00,60.02,60.07,59.9,60.07,115592.0,56.6307,56.6779,56.5175,56.6779,115592.0
2017-08-01 15:00:00,60.06,60.06,59.87,59.93,352030.0,56.6685,56.6685,56.4892,56.5458,352030.0
2017-08-02 09:30:00,60.0,60.33,59.86,59.86,82314.0,56.6119,56.9232,56.4798,56.4798,82314.0
2017-08-02 10:00:00,59.89,59.94,59.52,59.65,128170.0,56.5081,56.5553,56.159,56.2816,128170.0
2017-08-02 11:00:00,59.66,59.71,59.56,59.56,101171.0,56.2911,56.3382,56.1967,56.1967,101171.0
2017-08-02 12:00:00,59.58,59.77,59.52,59.7,62327.0,56.2156,56.3949,56.159,56.3288,62327.0
2017-08-02 13:00:00,59.72,59.88,59.65,59.86,74117.0,56.3477,56.4986,56.2816,56.4798,74117.0
2017-08-02 14:00:00,59.84,60.12,59.84,60.08,135773.0,56.4609,56.7251,56.4609,56.6873,135773.0
2017-08-02 15:00:00,60.07,60.22,60.03,60.2,234323.0,56.6779,56.8194,56.6402,56.8006,234323.0
2017-08-03 09:30:00,60.15,60.29,59.97,59.98,51015.0,56.7534,56.8855,56.5836,56.593,51015.0
2017-08-03 10:00:00,60.01,60.29,60.0,60.15,79329.0,56.6213,56.8855,56.6119,56.7534,79329.0
2017-08-03 11:00:00,60.15,60.17,60.09,60.15,57923.0,56.7534,56.7723,56.6968,56.7534,57923.0
2017-08-03 12:00:00,60.16,60.22,60.14,60.22,43973.0,56.7628,56.8194,56.744,56.8194,43973.0
2017-08-03 13:00:00,60.23,60.37,60.19,60.37,57533.0,56.8289,56.961,56.7911,56.961,57533.0
2017-08-03 14:00:00,60.37,60.44,60.29,60.3,61138.0,56.961,57.027,56.8855,56.8949,61138.0
2017-08-03 15:00:00,60.31,60.38,60.22,60.33,395333.0,56.9044,56.9704,56.8194,56.9232,395333.0
2017-08-04 09:30:00,60.52,60.74,60.22,60.22,44881.0,57.1025,57.3101,56.8194,56.8194,44881.0
2017-08-04 10:00:00,60.22,60.41,60.01,60.29,100991.0,56.8194,56.9987,56.6213,56.8855,100991.0
2017-08-04 11:00:00,60.27,60.29,60.14,60.28,51079.0,56.8666,56.8855,56.744,56.8761,51079.0
2017-08-04 12:00:00,60.27,60.27,60.1,60.15,40539.0,56.8666,56.8666,56.7062,56.7534,40539.0
2017-08-04 13:00:00,60.14,60.21,60.14,60.19,34305.0,56.744,56.81,56.744,56.7911,34305.0
2017-08-04 14:00:00,60.18,60.2,60.11,60.14,56992.0,56.7817,56.8006,56.7157,56.744,56992.0
2017-08-04 15:00:00,60.13,60.17,60.02,60.12,248747.0,56.7345,56.7723,56.6307,56.7251,248747.0
2017-08-07 09:30:00,60.16,60.25,60.0,60.21,55553.0,56.7628,56.8477,56.6119,56.81,55553.0
2017-08-07 10:00:00,60.2,60.23,60.11,60.21,86504.0,56.8006,56.8289,56.7157,56.81,86504.0
2017-08-07 11:00:00,60.2,60.5,60.2,60.43,58589.0,56.8006,57.0836,56.8006,57.0176,58589.0
2017-08-07 12:00:00,60.42,60.64,60.42,60.64,37922.0,57.0081,57.2157,57.0081,57.2157,37922.0
2017-08-07 13:00:00,60.63,60.89,60.62,60.75,106589.0,57.2063,57.4516,57.1969,57.3195,106589.0
2017-08-07 14:00:00,60.75,60.83,60.73,60.75,66361.0,57.3195,57.395,57.3006,57.3195,66361.0
2017-08-07 15:00:00,60.75,60.89,60.64,60.86,365777.0,57.3195,57.4516,57.2157,57.4233,365777.0
2017-08-08 09:30:00,60.67,60.76,60.49,60.5,56682.0,57.244,57.3289,57.0742,57.0836,56682.0
2017-08-08 10:00:00,60.5,60.68,60.45,60.67,113839.0,57.0836,57.2535,57.0365,57.244,113839.0
2017-08-08 11:00:00,60.67,60.98,60.58,60.83,130666.0,57.244,57.5365,57.1591,57.395,130666.0
2017-08-08 12:00:00,60.83,60.83,60.58,60.58,75226.0,57.395,57.395,57.1591,57.1591,75226.0
2017-08-08 13:00:00,60.59,60.59,60.38,60.4,70910.0,57.1685,57.1685,56.9704,56.9893,70910.0
2017-08-08 14:00:00,60.4,60.4,60.27,60.31,89734.0,56.9893,56.9893,56.8666,56.9044,89734.0
2017-08-08 15:00:00,60.31,60.36,60.08,60.15,315296.0,56.9044,56.9515,56.6873,56.7534,315296.0
2017-08-09 09:30:00,60.07,60.23,59.85,60.19,68453.0,56.6779,56.8289,56.4703,56.7911,68453.0
2017-08-09 10:00:00,60.17,60.17,59.86,59.86,136287.0,56.7723,56.7723,56.4798,56.4798,136287.0
2017-08-09 11:00:00,59.86,59.9,59.72,59.81,156421.0,56.4798,56.5175,56.3477,56.4326,156421.0
2017-08-09 12:00:00,59.82,59.83,59.66,59.67,140319.0,56.442,56.4515,56.2911,56.3005,140319.0
2017-08-09 13:00:00,59.67,59.72,59.54,59.55,122385.0,56.3005,56.3477,56.1778,56.1873,122385.0
2017-08-09 14:00:00,59.56,59.6,59.38,59.43,306125.0,56.1967,56.2345,56.0269,56.0741,306125.0
2017-08-09 15:00:00,59.41,59.68,59.38,59.65,553555.0,56.0552,56.3099,56.0269,56.2816,553555.0
2017-08-10 09:30:00,59.35,59.5,59.16,59.39,79653.0,55.9986,56.1401,55.8193,56.0363,79653.0
2017-08-10 10:00:00,59.4,59.42,58.83,58.83,226461.0,56.0457,56.0646,55.5079,55.5079,226461.0
2017-08-10 11:00:00,58.84,58.89,58.46,58.5,451095.0,55.5174,55.5645,55.1588,55.1966,451095.0
2017-08-10 12:00:00,58.5,58.6,58.22,58.53,308617.0,55.1966,55.2909,54.9324,55.2249,308617.0
2017-08-10 13:00:00,58.51,58.63,58.46,58.5,199022.0,55.206,55.3192,55.1588,55.1966,199022.0
2017-08-10 14:00:00,58.5,58.87,58.34,58.77,333099.0,55.1966,55.5457,55.0456,55.4513,333099.0
2017-08-10 15:00:00,58.76,58.78,58.44,58.57,489072.0,55.4419,55.4608,55.14,55.2626,489072.0
2017-08-11 09:30:00,58.7,59.4,58.69,59.38,205536.0,55.3853,56.0457,55.3758,56.0269,205536.0
2017-08-11 10:00:00,59.37,59.7,59.31,59.61,162658.0,56.0174,56.3288,55.9608,56.2439,162658.0
2017-08-11 11:00:00,59.61,59.68,59.41,59.45,156598.0,56.2439,56.3099,56.0552,56.0929,156598.0
2017-08-11 12:00:00,59.45,59.56,59.41,59.49,139488.0,56.0929,56.1967,56.0552,56.1307,139488.0
2017-08-11 13:00:00,59.48,59.52,59.38,59.47,112404.0,56.1212,56.159,56.0269,56.1118,112404.0
2017-08-11 14:00:00,59.47,59.56,59.21,59.23,165746.0,56.1118,56.1967,55.8665,55.8853,165746.0
2017-08-11 15:00:00,59.25,59.45,59.22,59.34,338065.0,55.9042,56.0929,55.8759,55.9891,338065.0
2017-08-14 09:30:00,59.8,60.04,59.71,59.85,96651.0,56.4232,56.6496,56.3382,56.4703,96651.0
2017-08-14 10:00:00,59.84,59.87,59.55,59.71,220613.0,56.4609,56.4892,56.1873,56.3382,220613.0
2017-08-14 11:00:00,59.71,59.77,59.55,59.61,221236.0,56.3382,56.3949,56.1873,56.2439,221236.0
2017-08-14 12:00:00,59.61,59.76,59.58,59.74,194918.0,56.2439,56.3854,56.2156,56.3665,194918.0
2017-08-14 13:00:00,59.74,59.83,59.68,59.7,204134.0,56.3665,56.4515,56.3099,56.3288,204134.0
2017-08-14 14:00:00,59.7,59.75,59.59,59.64,293517.0,56.3288,56.376,56.225,56.2722,293517.0
2017-08-14 15:00:00,59.65,59.82,59.6,59.63,515308.0,56.2816,56.442,56.2345,56.2628,515308.0
2017-08-15 09:30:00,59.7,59.88,59.31,59.67,228317.0,56.3288,56.4986,55.9608,56.3005,228317.0
2017-08-15 10:00:00,59.69,59.86,59.54,59.58,338467.0,56.3194,56.4798,56.1778,56.2156,338467.0
2017-08-15 11:00:00,59.58,59.75,59.51,59.53,230909.0,56.2156,56.376,56.1495,56.1684,230909.0
2017-08-15 12:00:00,59.53,59.61,59.41,59.49,141448.0,56.1684,56.2439,56.0552,56.1307,141448.0
2017-08-15 13:00:00,59.49,59.5,59.11,59.11,269575.0,56.1307,56.1401,55.7721,55.7721,269575.0
2017-08-15 14:00:00,59.13,59.46,59.12,59.35,338744.0,55.791,56.1024,55.7816,55.9986,338744.0
2017-08-15 15:00:00,59.34,59.56,59.31,59.37,871252.0,55.9891,56.1967,55.9608,56.0174,871252.0
2017-08-16 09:30:00,62.4,62.42,60.76,61.57,1267955.0,58.8763,58.8952,57.3289,58.0932,1267955.0
2017-08-16 10:00:00,61.57,61.95,61.0,61.63,794976.0,58.0932,58.4518,57.5554,58.1498,794976.0
2017-08-16 11:00:00,61.63,61.99,61.53,61.71,553232.0,58.1498,58.4895,58.0555,58.2253,553232.0
2017-08-16 12:00:00,61.69,61.87,61.36,61.75,347737.0,58.2064,58.3763,57.8951,58.263,347737.0
2017-08-16 13:00:00,61.77,61.97,61.56,61.89,355111.0,58.2819,58.4706,58.0838,58.3951,355111.0
2017-08-16 14:00:00,61.9,62.19,61.72,62.13,513092.0,58.4046,58.6782,58.2347,58.6216,513092.0
2017-08-16 15:00:00,62.14,62.3,62.0,62.14,1207228.0,58.631,58.782,58.4989,58.631,1207228.0
2017-08-17 09:30:00,62.02,62.07,61.65,61.73,150011.0,58.5178,58.565,58.1687,58.2442,150011.0
2017-08-17 10:00:00,61.73,61.82,61.45,61.52,337954.0,58.2442,58.3291,57.98,58.046,337954.0
2017-08-17 11:00:00,61.53,61.8,61.53,61.73,318304.0,58.0555,58.3102,58.0555,58.2442,318304.0
2017-08-17 12:00:00,61.74,61.77,61.64,61.7,387531.0,58.2536,58.2819,58.1593,58.2159,387531.0
2017-08-17 13:00:00,61.69,61.71,61.37,61.43,438251.0,58.2064,58.2253,57.9045,57.9611,438251.0
2017-08-17 14:00:00,61.43,61.44,61.12,61.23,271975.0,57.9611,57.9706,57.6686,57.7724,271975.0
2017-08-17 15:00:00,61.23,61.23,60.78,60.85,638410.0,57.7724,57.7724,57.3478,57.4139,638410.0
2017-08-18 09:30:00,60.76,60.84,60.28,60.65,233130.0,57.3289,57.4044,56.8761,57.2252,233130.0
2017-08-18 10:00:00,60.66,60.97,60.5,60.92,222158.0,57.2346,57.5271,57.0836,57.4799,222158.0
2017-08-18 11:00:00,60.92,61.59,60.88,61.58,231280.0,57.4799,58.1121,57.4422,58.1026,231280.0
2017-08-18 12:00:00,61.6,61.72,61.4,61.63,231787.0,58.1215,58.2347,57.9328,58.1498,231787.0
2017-08-18 13:00:00,61.63,61.67,61.48,61.52,198124.0,58.1498,58.1876,58.0083,58.046,198124.0
2017-08-18 14:00:00,61.52,61.63,61.47,61.5,242663.0,58.046,58.1498,57.9989,58.0272,242663.0
2017-08-18 15:00:00,61.5,61.56,61.21,61.23,628927.0,58.0272,58.0838,57.7535,57.7724,628927.0
2017-08-21 09:30:00,61.09,61.66,60.96,61.66,127181.0,57.6403,58.1781,57.5177,58.1781,127181.0
2017-08-21 10:00:00,61.66,62.0,61.55,61.92,255998.0,58.1781,58.4989,58.0743,58.4234,255998.0
2017-08-21 11:00:00,61.93,61.93,61.65,61.71,120886.0,58.4329,58.4329,58.1687,58.2253,120886.0
2017-08-21 12:00:00,61.71,61.83,61.69,61.8,95569.0,58.2253,58.3385,58.2064,58.3102,95569.0
2017-08-21 13:00:00,61.8,61.84,61.66,61.71,94378.0,58.3102,58.348,58.1781,58.2253,94378.0
2017-08-21 14:00:00,61.71,61.75,61.64,61.69,110635.0,58.2253,58.263,58.1593,58.2064,110635.0
2017-08-21 15:00:00,61.68,61.84,61.59,61.74,351498.0,58.197,58.348,58.1121,58.2536,351498.0
2017-08-22 09:30:00,61.87,62.25,61.85,62.16,187372.0,58.3763,58.7348,58.3574,58.6499,187372.0
2017-08-22 10:00:00,62.15,62.64,62.14,62.52,149020.0,58.6405,59.1028,58.631,58.9896,149020.0
2017-08-22 11:00:00,62.52,62.75,62.48,62.72,105796.0,58.9896,59.2066,58.9518,59.1783,105796.0
2017-08-22 12:00:00,62.72,62.8,62.6,62.69,78354.0,59.1783,59.2538,59.065,59.15,78354.0
2017-08-22 13:00:00,62.69,62.85,62.68,62.82,98793.0,59.15,59.3009,59.1405,59.2726,98793.0
2017-08-22 14:00:00,62.81,63.0,62.79,62.95,162856.0,59.2632,59.4425,59.2443,59.3953,162856.0
2017-08-22 15:00:00,62.96,63.02,62.88,62.93,379499.0,59.4047,59.4613,59.3292,59.3764,379499.0
2017-08-23 09:30:00,62.72,62.96,62.6,62.94,87998.0,59.1783,59.4047,59.065,59.3858,87998.0
2017-08-23 10:00:00,62.94,63.37,62.92,63.16,310029.0,59.3858,59.7916,59.367,59.5934,310029.0
2017-08-23 11:00:00,63.17,63.24,62.91,62.92,167509.0,59.6029,59.6689,59.3575,59.367,167509.0
2017-08-23 12:00:00,62.92,62.95,62.79,62.87,100844.0,59.367,59.3953,59.2443,59.3198,100844.0
2017-08-23 13:00:00,62.87,62.9,62.7,62.76,123384.0,59.3198,59.3481,59.1594,59.216,123384.0
2017-08-23 14:00:00,62.78,62.84,62.68,62.81,109165.0,59.2349,59.2915,59.1405,59.2632,109165.0
2017-08-23 15:00:00,62.81,62.88,62.76,62.76,266022.0,59.2632,59.3292,59.216,59.216,266022.0
2017-08-24 09:30:00,62.87,63.15,62.6,62.61,81155.0,59.3198,59.584,59.065,59.0745,81155.0
2017-08-24 10:00:00,62.63,62.78,62.35,62.65,287368.0,59.0934,59.2349,58.8292,59.1122,287368.0
2017-08-24 11:00:00,62.65,62.7,62.35,62.58,132449.0,59.1122,59.1594,58.8292,59.0462,132449.0
2017-08-24 12:00:00,62.59,62.63,62.5,62.56,70091.0,59.0556,59.0934,58.9707,59.0273,70091.0
2017-08-24 13:00:00,62.56,62.7,62.53,62.6,75796.0,59.0273,59.1594,58.999,59.065,75796.0
2017-08-24 14:00:00,62.59,62.77,62.58,62.71,143929.0,59.0556,59.2254,59.0462,59.1688,143929.0
2017-08-24 15:00:00,62.7,62.87,62.66,62.68,478318.0,59.1594,59.3198,59.1217,59.1405,478318.0
2017-08-25 09:30:00,63.06,63.08,62.86,63.01,73584.0,59.4991,59.5179,59.3104,59.4519,73584.0
2017-08-25 10:00:00,63.0,63.14,62.92,63.01,87151.0,59.4425,59.5746,59.367,59.4519,87151.0
2017-08-25 11:00:00,63.01,63.01,62.81,62.81,79366.0,59.4519,59.4519,59.2632,59.2632,79366.0
2017-08-25 12:00:00,62.81,62.83,62.67,62.68,67944.0,59.2632,59.2821,59.1311,59.1405,67944.0
2017-08-25 13:00:00,62.68,62.85,62.68,62.81,94216.0,59.1405,59.3009,59.1405,59.2632,94216.0
2017-08-25 14:00:00,62.81,62.88,62.79,62.85,72457.0,59.2632,59.3292,59.2443,59.3009,72457.0
2017-08-25 15:00:00,62.85,62.94,62.79,62.9,437491.0,59.3009,59.3858,59.2443,59.3481,437491.0
2017-08-28 09:30:00,63.1,63.26,62.97,63.13,222216.0,59.5368,59.6878,59.4142,59.5651,222216.0
2017-08-28 10:00:00,63.09,63.24,63.02,63.23,133060.0,59.5274,59.6689,59.4613,59.6595,133060.0
2017-08-28 11:00:00,63.23,63.3,63.1,63.19,81157.0,59.6595,59.7255,59.5368,59.6217,81157.0
2017-08-28 12:00:00,63.19,63.35,63.19,63.25,69418.0,59.6217,59.7727,59.6217,59.6783,69418.0
2017-08-28 13:00:00,63.25,63.44,63.23,63.44,80465.0,59.6783,59.8576,59.6595,59.8576,80465.0
2017-08-28 14:00:00,63.44,63.58,63.44,63.54,145057.0,59.8576,59.9897,59.8576,59.952,145057.0
2017-08-28 15:00:00,63.54,63.55,63.39,63.46,288751.0,59.952,59.9614,59.8104,59.8765,288751.0
2017-08-29 09:30:00,63.01,63.63,63.01,63.28,112211.0,59.4519,60.0369,59.4519,59.7066,112211.0
2017-08-29 10:00:00,63.29,63.46,63.23,63.46,157849.0,59.7161,59.8765,59.6595,59.8765,157849.0
2017-08-29 11:00:00,63.46,63.58,63.33,63.4,71505.0,59.8765,59.9897,59.7538,59.8199,71505.0
2017-08-29 12:00:00,63.41,63.43,63.35,63.38,66427.0,59.8293,59.8482,59.7727,59.801,66427.0
2017-08-29 13:00:00,63.38,63.38,63.19,63.26,70005.0,59.801,59.801,59.6217,59.6878,70005.0
2017-08-29 14:00:00,63.25,63.44,63.23,63.44,103004.0,59.6783,59.8576,59.6595,59.8576,103004.0
2017-08-29 15:00:00,63.44,63.53,63.39,63.49,309658.0,59.8576,59.9425,59.8104,59.9048,309658.0
2017-08-30 09:30:00,63.4,63.73,63.4,63.57,60591.0,59.8199,60.1312,59.8199,59.9803,60591.0
2017-08-30 10:00:00,63.54,63.6,63.39,63.54,114726.0,59.952,60.0086,59.8104,59.952,114726.0
2017-08-30 11:00:00,63.53,63.65,63.47,63.58,96587.0,59.9425,60.0558,59.8859,59.9897,96587.0
2017-08-30 12:00:00,63.57,63.79,63.55,63.78,115547.0,59.9803,60.1878,59.9614,60.1784,115547.0
2017-08-30 13:00:00,63.78,63.82,63.72,63.8,103819.0,60.1784,60.2162,60.1218,60.1973,103819.0
2017-08-30 14:00:00,63.8,63.85,63.72,63.82,68985.0,60.1973,60.2445,60.1218,60.2162,68985.0
2017-08-30 15:00:00,63.81,63.93,63.74,63.89,285961.0,60.2067,60.3199,60.1407,60.2822,285961.0
2017-08-31 09:30:00,64.05,64.18,63.9,64.06,233445.0,60.4332,60.5558,60.2916,60.4426,233445.0
2017-08-31 10:00:00,64.06,64.23,64.03,64.07,121572.0,60.4426,60.603,60.4143,60.452,121572.0
2017-08-31 11:00:00,64.07,64.17,64.0,64.14,81062.0,60.452,60.5464,60.386,60.5181,81062.0
2017-08-31 12:00:00,64.15,64.46,64.14,64.4,77011.0,60.5275,60.82,60.5181,60.7634,77011.0
2017-08-31 13:00:00,64.4,64.44,64.32,64.42,118232.0,60.7634,60.8011,60.6879,60.7823,118232.0
2017-08-31 14:00:00,64.43,64.56,64.39,64.54,106410.0,60.7917,60.9144,60.754,60.8955,106410.0
2017-08-31 15:00:00,64.55,64.83,64.52,64.71,520081.0,60.9049,61.1691,60.8766,61.0559,520081.0
2017-09-01 09:30:00,64.9,65.18,64.6,64.77,91783.0,61.2352,61.4994,60.9521,61.1125,91783.0
2017-09-01 10:00:00,64.75,64.76,64.21,64.37,145289.0,61.0936,61.1031,60.5841,60.7351,145289.0
2017-09-01 11:00:00,64.36,64.48,64.32,64.39,168155.0,60.7257,60.8389,60.6879,60.754,168155.0
2017-09-01 12:00:00,64.39,64.57,64.35,64.5,139337.0,60.754,60.9238,60.7162,60.8578,139337.0
2017-09-01 13:00:00,64.5,64.51,64.31,64.37,51075.0,60.8578,60.8672,60.6785,60.7351,51075.0
2017-09-01 14:00:00,64.37,64.4,64.29,64.37,75362.0,60.7351,60.7634,60.6596,60.7351,75362.0
2017-09-01 15:00:00,64.37,64.43,64.35,64.36,261388.0,60.7351,60.7917,60.7162,60.7257,261388.0
2017-09-05 09:30:00,64.02,64.44,63.99,64.41,53883.0,60.4049,60.8011,60.3766,60.7728,53883.0
2017-09-05 10:00:00,64.43,64.48,64.13,64.3,77177.0,60.7917,60.8389,60.5086,60.669,77177.0
2017-09-05 11:00:00,64.3,64.43,64.19,64.37,71635.0,60.669,60.7917,60.5653,60.7351,71635.0
2017-09-05 12:00:00,64.35,64.35,63.86,63.97,80954.0,60.7162,60.7162,60.2539,60.3577,80954.0
2017-09-05 13:00:00,63.98,64.09,63.81,64.06,77045.0,60.3671,60.4709,60.2067,60.4426,77045.0
2017-09-05 14:00:00,64.05,64.2,64.02,64.15,84042.0,60.4332,60.5747,60.4049,60.5275,84042.0
2017-09-05 15:00:00,64.15,64.28,64.09,64.25,222305.0,60.5275,60.6502,60.4709,60.6219,222305.0
2017-09-06 09:30:00,64.56,64.73,64.28,64.37,56420.0,60.9144,61.0748,60.6502,60.7351,56420.0
2017-09-06 10:00:00,64.38,64.39,64.05,64.16,126896.0,60.7445,60.754,60.4332,60.537,126896.0
2017-09-06 11:00:00,64.16,64.29,64.06,64.23,92237.0,60.537,60.6596,60.4426,60.603,92237.0
2017-09-06 12:00:00,64.22,64.49,64.2,64.48,111121.0,60.5936,60.8483,60.5747,60.8389,111121.0
2017-09-06 13:00:00,64.46,64.65,64.45,64.57,88703.0,60.82,60.9993,60.8106,60.9238,88703.0
2017-09-06 14:00:00,64.57,64.81,64.56,64.76,66652.0,60.9238,61.1503,60.9144,61.1031,66652.0
2017-09-06 15:00:00,64.77,64.81,64.64,64.67,202291.0,61.1125,61.1503,60.9899,61.0182,202291.0
2017-09-07 09:30:00,64.85,64.98,64.59,64.79,44714.0,61.188,61.3107,60.9427,61.1314,44714.0
2017-09-07 10:00:00,64.8,64.8,64.49,64.72,107071.0,61.1408,61.1408,60.8483,61.0653,107071.0
2017-09-07 11:00:00,64.73,64.82,64.63,64.78,123613.0,61.0748,61.1597,60.9804,61.1219,123613.0
2017-09-07 12:00:00,64.78,65.14,64.76,65.14,111655.0,61.1219,61.4616,61.1031,61.4616,111655.0
2017-09-07 13:00:00,65.15,65.2,65.07,65.12,70065.0,61.4711,61.5182,61.3956,61.4427,70065.0
2017-09-07 14:00:00,65.11,65.23,65.05,65.17,89372.0,61.4333,61.5465,61.3767,61.4899,89372.0
2017-09-07 15:00:00,65.19,65.25,65.04,65.13,293803.0,61.5088,61.5654,61.3673,61.4522,293803.0
2017-09-08 09:30:00,65.15,65.55,64.99,65.51,99451.0,61.4711,61.8485,61.3201,61.8107,99451.0
2017-09-08 10:00:00,65.5,65.56,65.26,65.54,129525.0,61.8013,61.8579,61.5748,61.839,129525.0
2017-09-08 11:00:00,65.53,65.68,65.47,65.59,242656.0,61.8296,61.9711,61.773,61.8862,242656.0
2017-09-08 12:00:00,65.58,65.59,65.37,65.44,85221.0,61.8768,61.8862,61.6786,61.7447,85221.0
2017-09-08 13:00:00,65.45,65.45,65.23,65.23,78975.0,61.7541,61.7541,61.5465,61.5465,78975.0
2017-09-08 14:00:00,65.23,65.24,64.83,65.02,217119.0,61.5465,61.556,61.1691,61.3484,217119.0
2017-09-08 15:00:00,65.02,65.11,64.91,65.03,348977.0,61.3484,61.4333,61.2446,61.3578,348977.0
2017-09-11 09:30:00,65.5,65.95,65.41,65.74,121008.0,61.8013,62.2259,61.7164,62.0277,121008.0
2017-09-11 10:00:00,65.75,65.99,65.49,65.57,125554.0,62.0372,62.2636,61.7919,61.8673,125554.0
2017-09-11 11:00:00,65.58,65.92,65.54,65.92,166650.0,61.8768,62.1976,61.839,62.1976,166650.0
2017-09-11 12:00:00,65.91,66.24,65.87,66.1,136064.0,62.1881,62.4995,62.1504,62.3674,136064.0
2017-09-11 13:00:00,66.1,66.27,66.0,66.03,126344.0,62.3674,62.5278,62.2731,62.3014,126344.0
2017-09-11 14:00:00,66.03,66.04,65.85,65.92,131161.0,62.3014,62.3108,62.1315,62.1976,131161.0
2017-09-11 15:00:00,65.91,66.14,65.9,66.1,329320.0,62.1881,62.4051,62.1787,62.3674,329320.0
2017-09-12 09:30:00,66.27,66.42,66.0,66.03,87521.0,62.5278,62.6693,62.2731,62.3014,87521.0
2017-09-12 10:00:00,66.06,66.19,66.0,66.09,97733.0,62.3297,62.4523,62.2731,62.358,97733.0
2017-09-12 11:00:00,66.1,66.11,65.9,65.97,76964.0,62.3674,62.3768,62.1787,62.2447,76964.0
2017-09-12 12:00:00,65.95,66.02,65.89,66.02,106135.0,62.2259,62.2919,62.1693,62.2919,106135.0
2017-09-12 13:00:00,66.02,66.13,65.96,65.96,68161.0,62.2919,62.3957,62.2353,62.2353,68161.0
2017-09-12 14:00:00,65.97,66.11,65.96,66.09,111009.0,62.2447,62.3768,62.2353,62.358,111009.0
2017-09-12 15:00:00,66.09,66.16,65.95,66.16,316877.0,62.358,62.424,62.2259,62.424,316877.0
2017-09-13 09:30:00,65.91,66.09,65.56,65.82,211022.0,62.1881,62.358,61.8579,62.1032,211022.0
2017-09-13 10:00:00,65.81,66.22,65.67,65.98,299848.0,62.0938,62.4806,61.9617,62.2542,299848.0
2017-09-13 11:00:00,65.98,66.21,65.69,65.72,212503.0,62.2542,62.4712,61.9806,62.0089,212503.0
2017-09-13 12:00:00,65.73,65.82,65.66,65.71,177092.0,62.0183,62.1032,61.9523,61.9994,177092.0
2017-09-13 13:00:00,65.72,65.77,65.54,65.59,182244.0,62.0089,62.056,61.839,61.8862,182244.0
2017-09-13 14:00:00,65.59,65.65,65.53,65.64,164905.0,61.8862,61.9428,61.8296,61.9334,164905.0
2017-09-13 15:00:00,65.64,65.65,65.41,65.44,488534.0,61.9334,61.9428,61.7164,61.7447,488534.0
2017-09-14 09:30:00,65.31,65.43,65.16,65.42,71481.0,61.622,61.7352,61.4805,61.7258,71481.0
2017-09-14 10:00:00,65.42,65.62,65.19,65.6,130038.0,61.7258,61.9145,61.5088,61.8956,130038.0
2017-09-14 11:00:00,65.56,65.71,65.51,65.71,87406.0,61.8579,61.9994,61.8107,61.9994,87406.0
2017-09-14 12:00:00,65.7,65.71,65.49,65.7,78383.0,61.99,61.9994,61.7919,61.99,78383.0
2017-09-14 13:00:00,65.7,65.76,65.59,65.74,105632.0,61.99,62.0466,61.8862,62.0277,105632.0
2017-09-14 14:00:00,65.74,65.87,65.74,65.77,84291.0,62.0277,62.1504,62.0277,62.056,84291.0
2017-09-14 15:00:00,65.78,65.78,65.57,65.67,337428.0,62.0655,62.0655,61.8673,61.9617,337428.0
2017-09-15 09:30:00,65.68,66.13,65.62,65.97,414767.0,61.9711,62.3957,61.9145,62.2447,414767.0
2017-09-15 10:00:00,65.97,66.03,65.86,65.96,202661.0,62.2447,62.3014,62.141,62.2353,202661.0
2017-09-15 11:00:00,65.96,66.13,65.94,66.02,118599.0,62.2353,62.3957,62.2164,62.2919,118599.0
2017-09-15 12:00:00,66.02,66.07,65.95,66.01,80913.0,62.2919,62.3391,62.2259,62.2825,80913.0
2017-09-15 13:00:00,66.02,66.11,65.97,65.98,65811.0,62.2919,62.3768,62.2447,62.2542,65811.0
2017-09-15 14:00:00,65.98,66.11,65.98,66.03,94404.0,62.2542,62.3768,62.2542,62.3014,94404.0
2017-09-15 15:00:00,66.03,66.1,65.93,65.96,552462.0,62.3014,62.3674,62.207,62.2353,552462.0
2017-09-18 09:30:00,66.09,66.1,65.7,65.84,149270.0,62.358,62.3674,61.99,62.1221,149270.0
2017-09-18 10:00:00,65.87,66.19,65.84,66.19,89256.0,62.1504,62.4523,62.1221,62.4523,89256.0
2017-09-18 11:00:00,66.19,66.3,66.1,66.16,152631.0,62.4523,62.5561,62.3674,62.424,152631.0
2017-09-18 12:00:00,66.16,66.22,65.96,66.02,205236.0,62.424,62.4806,62.2353,62.2919,205236.0
2017-09-18 13:00:00,66.02,66.1,65.95,66.06,48529.0,62.2919,62.3674,62.2259,62.3297,48529.0
2017-09-18 14:00:00,66.06,66.07,65.88,65.94,152042.0,62.3297,62.3391,62.1598,62.2164,152042.0
2017-09-18 15:00:00,66.0,66.11,65.97,66.05,290092.0,62.2731,62.3768,62.2447,62.3202,290092.0
2017-09-19 09:30:00,66.25,66.45,66.09,66.19,78718.0,62.5089,62.6976,62.358,62.4523,78718.0
2017-09-19 10:00:00,66.17,66.35,66.02,66.18,90502.0,62.4335,62.6033,62.2919,62.4429,90502.0
2017-09-19 11:00:00,66.18,66.3,66.07,66.23,84519.0,62.4429,62.5561,62.3391,62.4901,84519.0
2017-09-19 12:00:00,66.23,66.28,66.07,66.07,100366.0,62.4901,62.5372,62.3391,62.3391,100366.0
2017-09-19 13:00:00,66.07,66.13,66.0,66.08,93111.0,62.3391,62.3957,62.2731,62.3485,93111.0
2017-09-19 14:00:00,66.08,66.24,66.08,66.23,126857.0,62.3485,62.4995,62.3485,62.4901,126857.0
2017-09-19 15:00:00,66.23,66.26,66.08,66.16,374445.0,62.4901,62.5184,62.3485,62.424,374445.0
2017-09-20 09:30:00,66.31,66.36,66.13,66.26,61840.0,62.5655,62.6127,62.3957,62.5184,61840.0
2017-09-20 10:00:00,66.23,66.27,65.95,65.95,99622.0,62.4901,62.5278,62.2259,62.2259,99622.0
2017-09-20 11:00:00,65.97,66.11,65.92,66.1,82929.0,62.2447,62.3768,62.1976,62.3674,82929.0
2017-09-20 12:00:00,66.1,66.21,66.02,66.02,67960.0,62.3674,62.4712,62.2919,62.2919,67960.0
2017-09-20 13:00:00,66.02,66.1,65.95,66.09,47918.0,62.2919,62.3674,62.2259,62.358,47918.0
2017-09-20 14:00:00,66.1,66.1,65.77,65.95,165883.0,62.3674,62.3674,62.056,62.2259,165883.0
2017-09-20 15:00:00,65.94,66.15,65.87,66.07,274825.0,62.2164,62.4146,62.1504,62.3391,274825.0
2017-09-21 09:30:00,65.95,66.12,65.63,65.79,73412.0,62.2259,62.3863,61.9239,62.0749,73412.0
2017-09-21 10:00:00,65.78,66.02,65.67,65.97,71380.0,62.0655,62.2919,61.9617,62.2447,71380.0
2017-09-21 11:00:00,65.99,66.13,65.96,66.04,91229.0,62.2636,62.3957,62.2353,62.3108,91229.0
2017-09-21 12:00:00,66.03,66.07,65.92,65.99,39579.0,62.3014,62.3391,62.1976,62.2636,39579.0
2017-09-21 13:00:00,65.98,65.99,65.84,65.84,27529.0,62.2542,62.2636,62.1221,62.1221,27529.0
2017-09-21 14:00:00,65.85,66.14,65.84,66.08,131151.0,62.1315,62.4051,62.1221,62.3485,131151.0
2017-09-21 15:00:00,66.07,66.09,65.86,65.92,168517.0,62.3391,62.358,62.141,62.1976,168517.0
2017-09-22 09:30:00,65.85,66.27,65.83,66.18,54725.0,62.1315,62.5278,62.1127,62.4429,54725.0
2017-09-22 10:00:00,66.14,66.14,65.75,65.78,49581.0,62.4051,62.4051,62.0372,62.0655,49581.0
2017-09-22 11:00:00,65.78,65.87,65.75,65.81,51407.0,62.0655,62.1504,62.0372,62.0938,51407.0
2017-09-22 12:00:00,65.82,65.84,65.74,65.76,33372.0,62.1032,62.1221,62.0277,62.0466,33372.0
2017-09-22 13:00:00,65.77,65.89,65.71,65.87,42430.0,62.056,62.1693,61.9994,62.1504,42430.0
2017-09-22 14:00:00,65.86,65.95,65.8,65.8,172106.0,62.141,62.2259,62.0843,62.0843,172106.0
2017-09-22 15:00:00,65.85,65.88,65.74,65.76,331280.0,62.1315,62.1598,62.0277,62.0466,331280.0
2017-09-25 09:30:00,65.8,65.9,65.26,65.3,61305.0,62.0843,62.1787,61.5748,61.6126,61305.0
2017-09-25 10:00:00,65.33,65.52,64.71,64.75,153985.0,61.6409,61.8202,61.0559,61.0936,153985.0
2017-09-25 11:00:00,64.76,64.96,64.44,64.74,146028.0,61.1031,61.2918,60.8011,61.0842,146028.0
2017-09-25 12:00:00,64.73,64.74,64.49,64.63,136642.0,61.0748,61.0842,60.8483,60.9804,136642.0
2017-09-25 13:00:00,64.64,64.83,64.63,64.75,125393.0,60.9899,61.1691,60.9804,61.0936,125393.0
2017-09-25 14:00:00,64.75,64.8,64.66,64.72,229830.0,61.0936,61.1408,61.0087,61.0653,229830.0
2017-09-25 15:00:00,64.72,64.86,64.69,64.73,451875.0,61.0653,61.1974,61.037,61.0748,451875.0
2017-09-26 09:30:00,64.65,64.9,64.57,64.72,103333.0,60.9993,61.2352,60.9238,61.0653,103333.0
2017-09-26 10:00:00,64.68,64.76,63.99,64.0,141433.0,61.0276,61.1031,60.3766,60.386,141433.0
2017-09-26 11:00:00,64.03,64.2,63.91,64.17,246206.0,60.4143,60.5747,60.3011,60.5464,246206.0
2017-09-26 12:00:00,64.16,64.27,64.06,64.16,132904.0,60.537,60.6407,60.4426,60.537,132904.0
2017-09-26 13:00:00,64.17,64.28,64.11,64.13,158076.0,60.5464,60.6502,60.4898,60.5086,158076.0
2017-09-26 14:00:00,64.15,64.26,64.08,64.15,191290.0,60.5275,60.6313,60.4615,60.5275,191290.0
2017-09-26 15:00:00,64.14,64.29,64.06,64.14,386087.0,60.5181,60.6596,60.4426,60.5181,386087.0
2017-09-27 09:30:00,64.27,64.54,64.22,64.54,63537.0,60.6407,60.8955,60.5936,60.8955,63537.0
2017-09-27 10:00:00,64.5,64.51,64.19,64.33,93888.0,60.8578,60.8672,60.5653,60.6974,93888.0
2017-09-27 11:00:00,64.34,64.36,64.13,64.23,77561.0,60.7068,60.7257,60.5086,60.603,77561.0
2017-09-27 12:00:00,64.21,64.21,64.05,64.15,70853.0,60.5841,60.5841,60.4332,60.5275,70853.0
2017-09-27 13:00:00,64.17,64.35,64.1,64.33,75095.0,60.5464,60.7162,60.4803,60.6974,75095.0
2017-09-27 14:00:00,64.33,64.58,64.28,64.58,105459.0,60.6974,60.9332,60.6502,60.9332,105459.0
2017-09-27 15:00:00,64.58,64.66,64.38,64.39,370409.0,60.9332,61.0087,60.7445,60.754,370409.0
2017-09-28 09:30:00,64.25,64.62,64.18,64.4,92273.0,60.6219,60.971,60.5558,60.7634,92273.0
2017-09-28 10:00:00,64.4,64.44,64.12,64.16,65764.0,60.7634,60.8011,60.4992,60.537,65764.0
2017-09-28 11:00:00,64.15,64.25,64.1,64.18,72462.0,60.5275,60.6219,60.4803,60.5558,72462.0
2017-09-28 12:00:00,64.19,64.24,64.12,64.22,96818.0,60.5653,60.6124,60.4992,60.5936,96818.0
2017-09-28 13:00:00,64.22,64.28,64.12,64.24,61689.0,60.5936,60.6502,60.4992,60.6124,61689.0
2017-09-28 14:00:00,64.24,64.24,64.11,64.15,63152.0,60.6124,60.6124,60.4898,60.5275,63152.0
2017-09-28 15:00:00,64.14,64.23,63.97,64.0,369250.0,60.5181,60.603,60.3577,60.386,369250.0
2017-09-29 09:30:00,64.0,64.15,63.78,63.78,70612.0,60.386,60.5275,60.1784,60.1784,70612.0
2017-09-29 10:00:00,63.79,64.01,63.72,63.99,77046.0,60.1878,60.3954,60.1218,60.3766,77046.0
2017-09-29 11:00:00,64.0,64.09,63.91,64.04,124472.0,60.386,60.4709,60.3011,60.4237,124472.0
2017-09-29 12:00:00,64.05,64.1,63.96,64.09,136119.0,60.4332,60.4803,60.3482,60.4709,136119.0
2017-09-29 13:00:00,64.09,64.28,64.05,64.25,172508.0,60.4709,60.6502,60.4332,60.6219,172508.0
2017-09-29 14:00:00,64.25,64.26,64.05,64.11,96377.0,60.6219,60.6313,60.4332,60.4898,96377.0
2017-09-29 15:00:00,64.1,64.27,64.09,64.2,393812.0,60.4803,60.6407,60.4709,60.5747,393812.0
2017-10-02 09:30:00,64.29,64.84,64.29,64.73,150718.0,60.783,61.303,60.783,61.199,150718.0
2017-10-02 10:00:00,64.69,64.94,64.63,64.69,197391.0,61.1612,61.3976,61.1045,61.1612,197391.0
2017-10-02 11:00:00,64.67,64.88,64.48,64.53,139284.0,61.1423,61.3409,60.9627,61.01,139284.0
2017-10-02 12:00:00,64.51,64.8,64.48,64.8,119460.0,60.991,61.2652,60.9627,61.2652,119460.0
2017-10-02 13:00:00,64.8,65.07,64.77,65.0,159366.0,61.2652,61.5205,61.2369,61.4543,159366.0
2017-10-02 14:00:00,65.0,65.06,64.89,65.02,127604.0,61.4543,61.511,61.3503,61.4732,127604.0
2017-10-02 15:00:00,65.02,65.02,64.82,64.87,451245.0,61.4732,61.4732,61.2841,61.3314,451245.0
2017-10-03 09:30:00,65.06,65.47,65.06,65.33,123918.0,61.511,61.8987,61.511,61.7663,123918.0
2017-10-03 10:00:00,65.34,65.78,65.24,65.27,222821.0,61.7758,62.1918,61.6812,61.7096,222821.0
2017-10-03 11:00:00,65.28,65.37,65.12,65.26,65863.0,61.719,61.8041,61.5678,61.7001,65863.0
2017-10-03 12:00:00,65.27,65.34,65.22,65.31,51837.0,61.7096,61.7758,61.6623,61.7474,51837.0
2017-10-03 13:00:00,65.32,65.41,65.24,65.25,68396.0,61.7569,61.842,61.6812,61.6907,68396.0
2017-10-03 14:00:00,65.25,65.36,65.17,65.36,104172.0,61.6907,61.7947,61.615,61.7947,104172.0
2017-10-03 15:00:00,65.36,65.37,65.08,65.16,356263.0,61.7947,61.8041,61.53,61.6056,356263.0
2017-10-04 09:30:00,65.15,65.47,65.15,65.44,36164.0,61.5961,61.8987,61.5961,61.8703,36164.0
2017-10-04 10:00:00,65.43,65.57,65.31,65.53,62085.0,61.8609,61.9932,61.7474,61.9554,62085.0
2017-10-04 11:00:00,65.53,65.7,65.51,65.67,80989.0,61.9554,62.1161,61.9365,62.0878,80989.0
2017-10-04 12:00:00,65.68,65.77,65.66,65.69,39046.0,62.0972,62.1823,62.0783,62.1067,39046.0
2017-10-04 13:00:00,65.7,65.75,65.61,65.75,50300.0,62.1161,62.1634,62.031,62.1634,50300.0
2017-10-04 14:00:00,65.75,65.78,65.65,65.76,74072.0,62.1634,62.1918,62.0689,62.1729,74072.0
2017-10-04 15:00:00,65.76,65.87,65.74,65.82,206787.0,62.1729,62.2769,62.154,62.2296,206787.0
2017-10-05 09:30:00,65.85,65.99,65.63,65.63,52026.0,62.258,62.3903,62.05,62.05,52026.0
2017-10-05 10:00:00,65.67,65.8,65.54,65.69,80598.0,62.0878,62.2107,61.9649,62.1067,80598.0
2017-10-05 11:00:00,65.7,65.76,65.6,65.7,55814.0,62.1161,62.1729,62.0216,62.1161,55814.0
2017-10-05 12:00:00,65.69,65.79,65.69,65.73,48320.0,62.1067,62.2012,62.1067,62.1445,48320.0
2017-10-05 13:00:00,65.72,65.81,65.63,65.63,74750.0,62.135,62.2201,62.05,62.05,74750.0
2017-10-05 14:00:00,65.63,65.69,65.54,65.55,132935.0,62.05,62.1067,61.9649,61.9743,132935.0
2017-10-05 15:00:00,65.55,65.74,65.52,65.71,447282.0,61.9743,62.154,61.946,62.1256,447282.0
2017-10-06 09:30:00,65.68,66.17,65.66,66.08,65498.0,62.0972,62.5605,62.0783,62.4754,65498.0
2017-10-06 10:00:00,66.08,66.34,65.97,66.28,106258.0,62.4754,62.7212,62.3714,62.6645,106258.0
2017-10-06 11:00:00,66.27,66.38,66.1,66.16,51096.0,62.655,62.759,62.4943,62.551,51096.0
2017-10-06 12:00:00,66.15,66.15,65.99,66.05,56962.0,62.5416,62.5416,62.3903,62.447,56962.0
2017-10-06 13:00:00,66.05,66.18,66.02,66.12,54614.0,62.447,62.5699,62.4187,62.5132,54614.0
2017-10-06 14:00:00,66.1,66.3,66.07,66.3,98467.0,62.4943,62.6834,62.4659,62.6834,98467.0
2017-10-06 15:00:00,66.29,66.34,66.23,66.3,380649.0,62.6739,62.7212,62.6172,62.6834,380649.0
2017-10-09 09:30:00,66.49,66.76,66.11,66.29,83239.0,62.863,63.1183,62.5038,62.6739,83239.0
2017-10-09 10:00:00,66.28,66.44,66.02,66.41,76528.0,62.6645,62.8158,62.4187,62.7874,76528.0
2017-10-09 11:00:00,66.39,66.69,66.38,66.67,89813.0,62.7685,63.0521,62.759,63.0332,89813.0
2017-10-09 12:00:00,66.67,66.72,66.61,66.62,84547.0,63.0332,63.0805,62.9765,62.9859,84547.0
2017-10-09 13:00:00,66.61,66.76,66.6,66.73,68532.0,62.9765,63.1183,62.967,63.0899,68532.0
2017-10-09 14:00:00,66.75,66.77,66.66,66.66,109171.0,63.1089,63.1278,63.0238,63.0238,109171.0
2017-10-09 15:00:00,66.66,66.66,66.45,66.55,363392.0,63.0238,63.0238,62.8252,62.9198,363392.0
2017-10-10 09:30:00,66.68,66.75,66.28,66.36,76852.0,63.0427,63.1089,62.6645,62.7401,76852.0
2017-10-10 10:00:00,66.36,66.47,66.22,66.45,92129.0,62.7401,62.8441,62.6078,62.8252,92129.0
2017-10-10 11:00:00,66.45,66.86,66.43,66.69,231076.0,62.8252,63.2129,62.8063,63.0521,231076.0
2017-10-10 12:00:00,66.7,66.7,66.46,66.47,101792.0,63.0616,63.0616,62.8347,62.8441,101792.0
2017-10-10 13:00:00,66.47,66.53,66.39,66.45,74860.0,62.8441,62.9009,62.7685,62.8252,74860.0
2017-10-10 14:00:00,66.46,66.55,66.44,66.52,89161.0,62.8347,62.9198,62.8158,62.8914,89161.0
2017-10-10 15:00:00,66.53,66.61,66.52,66.61,218952.0,62.9009,62.9765,62.8914,62.9765,218952.0
2017-10-11 09:30:00,66.68,66.84,66.67,66.75,61999.0,63.0427,63.1939,63.0332,63.1089,61999.0
2017-10-11 10:00:00,66.76,66.97,66.34,66.45,124759.0,63.1183,63.3169,62.7212,62.8252,124759.0
2017-10-11 11:00:00,66.45,66.57,66.38,66.45,152737.0,62.8252,62.9387,62.759,62.8252,152737.0
2017-10-11 12:00:00,66.44,66.52,66.41,66.52,91183.0,62.8158,62.8914,62.7874,62.8914,91183.0
2017-10-11 13:00:00,66.52,66.59,66.47,66.49,104712.0,62.8914,62.9576,62.8441,62.863,104712.0
2017-10-11 14:00:00,66.48,66.55,66.46,66.5,122366.0,62.8536,62.9198,62.8347,62.8725,122366.0
2017-10-11 15:00:00,66.5,66.62,66.47,66.61,444480.0,62.8725,62.9859,62.8441,62.9765,444480.0
2017-10-12 09:30:00,66.65,67.25,66.54,67.17,93078.0,63.0143,63.5816,62.9103,63.5059,93078.0
2017-10-12 10:00:00,67.17,67.31,66.97,67.17,124292.0,63.5059,63.6383,63.3169,63.5059,124292.0
2017-10-12 11:00:00,67.17,67.46,67.11,67.37,145653.0,63.5059,63.7801,63.4492,63.695,145653.0
2017-10-12 12:00:00,67.36,67.56,67.34,67.53,104525.0,63.6856,63.8747,63.6667,63.8463,104525.0
2017-10-12 13:00:00,67.53,67.6,67.38,67.41,138785.0,63.8463,63.9125,63.7045,63.7329,138785.0
2017-10-12 14:00:00,67.4,67.51,67.26,67.5,114168.0,63.7234,63.8274,63.591,63.8179,114168.0
2017-10-12 15:00:00,67.51,67.57,67.42,67.53,389985.0,63.8274,63.8841,63.7423,63.8463,389985.0
2017-10-13 09:30:00,67.63,67.82,67.16,67.26,70495.0,63.9409,64.1205,63.4965,63.591,70495.0
2017-10-13 10:00:00,67.28,67.33,67.12,67.13,55618.0,63.6099,63.6572,63.4587,63.4681,55618.0
2017-10-13 11:00:00,67.13,67.29,67.1,67.2,55654.0,63.4681,63.6194,63.4398,63.5343,55654.0
2017-10-13 12:00:00,67.21,67.27,67.13,67.24,34774.0,63.5438,63.6005,63.4681,63.5721,34774.0
2017-10-13 13:00:00,67.24,67.25,67.08,67.09,55874.0,63.5721,63.5816,63.4209,63.4303,55874.0
2017-10-13 14:00:00,67.09,67.11,66.89,66.95,104898.0,63.4303,63.4492,63.2412,63.2979,104898.0
2017-10-13 15:00:00,66.95,67.07,66.91,66.99,292460.0,63.2979,63.4114,63.2601,63.3358,292460.0
2017-10-16 09:30:00,67.2,67.37,67.02,67.16,53182.0,63.5343,63.695,63.3641,63.4965,53182.0
2017-10-16 10:00:00,67.16,67.34,67.03,67.08,97961.0,63.4965,63.6667,63.3736,63.4209,97961.0
2017-10-16 11:00:00,67.08,67.18,67.02,67.13,91231.0,63.4209,63.5154,63.3641,63.4681,91231.0
2017-10-16 12:00:00,67.13,67.17,66.89,67.11,140838.0,63.4681,63.5059,63.2412,63.4492,140838.0
2017-10-16 13:00:00,67.1,67.16,66.99,67.01,147531.0,63.4398,63.4965,63.3358,63.3547,147531.0
2017-10-16 14:00:00,67.01,67.08,66.95,66.98,166432.0,63.3547,63.4209,63.2979,63.3263,166432.0
2017-10-16 15:00:00,66.99,67.06,66.77,66.89,486834.0,63.3358,63.4019,63.1278,63.2412,486834.0
2017-10-17 09:30:00,66.68,66.68,66.08,66.29,85700.0,63.0427,63.0427,62.4754,62.6739,85700.0
2017-10-17 10:00:00,66.3,66.47,66.14,66.2,132767.0,62.6834,62.8441,62.5321,62.5889,132767.0
2017-10-17 11:00:00,66.21,66.3,65.99,66.06,239414.0,62.5983,62.6834,62.3903,62.4565,239414.0
2017-10-17 12:00:00,66.08,66.23,66.04,66.14,144249.0,62.4754,62.6172,62.4376,62.5321,144249.0
2017-10-17 13:00:00,66.14,66.19,66.04,66.13,117530.0,62.5321,62.5794,62.4376,62.5227,117530.0
2017-10-17 14:00:00,66.13,66.27,66.04,66.22,208555.0,62.5227,62.655,62.4376,62.6078,208555.0
2017-10-17 15:00:00,66.22,66.26,66.11,66.12,496126.0,62.6078,62.6456,62.5038,62.5132,496126.0
2017-10-18 09:30:00,66.38,66.48,66.22,66.26,39926.0,62.759,62.8536,62.6078,62.6456,39926.0
2017-10-18 10:00:00,66.23,66.36,66.07,66.09,85729.0,62.6172,62.7401,62.4659,62.4849,85729.0
2017-10-18 11:00:00,66.09,66.57,66.09,66.21,152633.0,62.4849,62.9387,62.4849,62.5983,152633.0
2017-10-18 12:00:00,66.21,66.49,66.2,66.49,65900.0,62.5983,62.863,62.5889,62.863,65900.0
2017-10-18 13:00:00,66.47,66.59,66.44,66.53,45107.0,62.8441,62.9576,62.8158,62.9009,45107.0
2017-10-18 14:00:00,66.53,66.58,66.44,66.54,118764.0,62.9009,62.9481,62.8158,62.9103,118764.0
2017-10-18 15:00:00,66.54,66.58,66.41,66.44,313115.0,62.9103,62.9481,62.7874,62.8158,313115.0
2017-10-19 09:30:00,66.44,66.58,66.14,66.18,75464.0,62.8158,62.9481,62.5321,62.5699,75464.0
2017-10-19 10:00:00,66.23,66.71,66.06,66.71,88276.0,62.6172,63.071,62.4565,63.071,88276.0
2017-10-19 11:00:00,66.72,66.72,66.45,66.45,368780.0,63.0805,63.0805,62.8252,62.8252,368780.0
2017-10-19 12:00:00,66.44,66.51,66.43,66.5,49269.0,62.8158,62.8819,62.8063,62.8725,49269.0
2017-10-19 13:00:00,66.51,66.63,66.51,66.58,48807.0,62.8819,62.9954,62.8819,62.9481,48807.0
2017-10-19 14:00:00,66.59,66.64,66.45,66.48,107079.0,62.9576,63.0049,62.8252,62.8536,107079.0
2017-10-19 15:00:00,66.48,66.98,66.47,66.85,364601.0,62.8536,63.3263,62.8441,63.2034,364601.0
2017-10-20 09:30:00,67.19,67.36,67.07,67.35,126945.0,63.5249,63.6856,63.4114,63.6761,126945.0
2017-10-20 10:00:00,67.34,67.5,67.27,67.49,246496.0,63.6667,63.8179,63.6005,63.8085,246496.0
2017-10-20 11:00:00,67.49,67.53,67.22,67.22,78931.0,63.8085,63.8463,63.5532,63.5532,78931.0
2017-10-20 12:00:00,67.23,67.41,67.22,67.32,87264.0,63.5627,63.7329,63.5532,63.6478,87264.0
2017-10-20 13:00:00,67.31,67.42,67.31,67.41,74446.0,63.6383,63.7423,63.6383,63.7329,74446.0
2017-10-20 14:00:00,67.41,67.42,67.18,67.22,234312.0,63.7329,63.7423,63.5154,63.5532,234312.0
2017-10-20 15:00:00,67.23,67.38,67.11,67.24,324484.0,63.5627,63.7045,63.4492,63.5721,324484.0
2017-10-23 09:30:00,67.45,67.68,67.08,67.48,67620.0,63.7707,63.9881,63.4209,63.799,67620.0
2017-10-23 10:00:00,67.44,67.56,67.24,67.42,114211.0,63.7612,63.8747,63.5721,63.7423,114211.0
2017-10-23 11:00:00,67.43,67.46,67.2,67.29,90217.0,63.7518,63.7801,63.5343,63.6194,90217.0
2017-10-23 12:00:00,67.3,67.33,67.16,67.29,76632.0,63.6289,63.6572,63.4965,63.6194,76632.0
2017-10-23 13:00:00,67.31,67.43,67.22,67.32,113875.0,63.6383,63.7518,63.5532,63.6478,113875.0
2017-10-23 14:00:00,67.31,67.37,67.15,67.22,97338.0,63.6383,63.695,63.487,63.5532,97338.0
2017-10-23 15:00:00,67.23,67.23,66.93,67.03,384469.0,63.5627,63.5627,63.279,63.3736,384469.0
2017-10-24 09:30:00,67.31,67.55,66.92,66.95,131630.0,63.6383,63.8652,63.2696,63.2979,131630.0
2017-10-24 10:00:00,66.94,67.26,66.88,67.13,228975.0,63.2885,63.591,63.2318,63.4681,228975.0
2017-10-24 11:00:00,67.13,67.2,67.04,67.2,197360.0,63.4681,63.5343,63.383,63.5343,197360.0
2017-10-24 12:00:00,67.2,67.47,67.19,67.39,305699.0,63.5343,63.7896,63.5249,63.7139,305699.0
2017-10-24 13:00:00,67.4,67.47,67.24,67.46,128965.0,63.7234,63.7896,63.5721,63.7801,128965.0
2017-10-24 14:00:00,67.46,67.49,67.3,67.4,147079.0,63.7801,63.8085,63.6289,63.7234,147079.0
2017-10-24 15:00:00,67.43,67.43,67.23,67.35,321202.0,63.7518,63.7518,63.5627,63.6761,321202.0
2017-10-25 09:30:00,67.9,68.52,67.48,67.62,214456.0,64.1961,64.7823,63.799,63.9314,214456.0
2017-10-25 10:00:00,67.62,67.66,67.19,67.3,200302.0,63.9314,63.9692,63.5249,63.6289,200302.0
2017-10-25 11:00:00,67.29,67.33,67.03,67.23,206859.0,63.6194,63.6572,63.3736,63.5627,206859.0
2017-10-25 12:00:00,67.22,67.3,67.07,67.3,137552.0,63.5532,63.6289,63.4114,63.6289,137552.0
2017-10-25 13:00:00,67.3,67.47,67.24,67.42,97211.0,63.6289,63.7896,63.5721,63.7423,97211.0
2017-10-25 14:00:00,67.42,67.52,67.34,67.36,136865.0,63.7423,63.8369,63.6667,63.6856,136865.0
2017-10-25 15:00:00,67.36,67.49,67.28,67.38,405531.0,63.6856,63.8085,63.6099,63.7045,405531.0
2017-10-26 09:30:00,67.53,67.65,67.2,67.52,68013.0,63.8463,63.9598,63.5343,63.8369,68013.0
2017-10-26 10:00:00,67.55,67.63,67.38,67.6,82527.0,63.8652,63.9409,63.7045,63.9125,82527.0
2017-10-26 11:00:00,67.61,67.67,67.3,67.5,126059.0,63.9219,63.9787,63.6289,63.8179,126059.0
2017-10-26 12:00:00,67.51,67.61,67.44,67.47,99232.0,63.8274,63.9219,63.7612,63.7896,99232.0
2017-10-26 13:00:00,67.45,67.64,67.4,67.59,144952.0,63.7707,63.9503,63.7234,63.903,144952.0
2017-10-26 14:00:00,67.59,67.7,67.56,67.66,165225.0,63.903,64.007,63.8747,63.9692,165225.0
2017-10-26 15:00:00,67.67,67.83,67.6,67.69,511685.0,63.9787,64.1299,63.9125,63.9976,511685.0
2017-10-27 09:30:00,67.81,67.95,67.63,67.79,150036.0,64.111,64.2434,63.9409,64.0921,150036.0
2017-10-27 10:00:00,67.79,67.95,67.41,67.66,236563.0,64.0921,64.2434,63.7329,63.9692,236563.0
2017-10-27 11:00:00,67.64,67.89,67.63,67.8,101477.0,63.9503,64.1867,63.9409,64.1016,101477.0
2017-10-27 12:00:00,67.77,67.88,67.62,67.72,130860.0,64.0732,64.1772,63.9314,64.0259,130860.0
2017-10-27 13:00:00,67.72,67.84,67.63,67.79,108052.0,64.0259,64.1394,63.9409,64.0921,108052.0
2017-10-27 14:00:00,67.77,67.87,67.73,67.77,92490.0,64.0732,64.1678,64.0354,64.0732,92490.0
2017-10-27 15:00:00,67.78,68.01,67.78,67.98,314538.0,64.0827,64.3001,64.0827,64.2718,314538.0
2017-10-30 09:30:00,67.8,67.93,67.6,67.67,33367.0,64.1016,64.2245,63.9125,63.9787,33367.0
2017-10-30 10:00:00,67.64,67.71,67.38,67.47,60371.0,63.9503,64.0165,63.7045,63.7896,60371.0
2017-10-30 11:00:00,67.47,67.48,67.1,67.26,98606.0,63.7896,63.799,63.4398,63.591,98606.0
2017-10-30 12:00:00,67.25,67.59,67.23,67.56,53520.0,63.5816,63.903,63.5627,63.8747,53520.0
2017-10-30 13:00:00,67.56,67.58,67.24,67.28,73275.0,63.8747,63.8936,63.5721,63.6099,73275.0
2017-10-30 14:00:00,67.28,67.4,67.23,67.32,82096.0,63.6099,63.7234,63.5627,63.6478,82096.0
2017-10-30 15:00:00,67.31,67.56,67.23,67.48,229689.0,63.6383,63.8747,63.5627,63.799,229689.0
2017-10-31 09:30:00,67.74,68.15,67.54,67.92,89773.0,64.0449,64.4325,63.8558,64.215,89773.0
2017-10-31 10:00:00,67.92,68.06,67.79,67.81,117191.0,64.215,64.3474,64.0921,64.111,117191.0
2017-10-31 11:00:00,67.81,67.95,67.71,67.93,133393.0,64.111,64.2434,64.0165,64.2245,133393.0
2017-10-31 12:00:00,67.94,68.12,67.92,68.1,106950.0,64.2339,64.4041,64.215,64.3852,106950.0
2017-10-31 13:00:00,68.11,68.12,67.92,67.97,84827.0,64.3947,64.4041,64.215,64.2623,84827.0
2017-10-31 14:00:00,67.96,68.17,67.95,68.12,155723.0,64.2529,64.4514,64.2434,64.4041,155723.0
2017-10-31 15:00:00,68.12,68.17,67.89,68.02,346728.0,64.4041,64.4514,64.1867,64.3096,346728.0
2017-11-01 09:30:00,68.2,68.44,68.09,68.13,109652.0,64.4798,64.7067,64.3758,64.4136,109652.0
2017-11-01 10:00:00,68.11,68.14,67.92,67.97,158474.0,64.3947,64.423,64.215,64.2623,158474.0
2017-11-01 11:00:00,67.97,68.18,67.96,68.13,88806.0,64.2623,64.4609,64.2529,64.4136,88806.0
2017-11-01 12:00:00,68.12,68.2,67.99,68.0,99829.0,64.4041,64.4798,64.2812,64.2907,99829.0
2017-11-01 13:00:00,67.99,68.12,67.84,68.11,82468.0,64.2812,64.4041,64.1394,64.3947,82468.0
2017-11-01 14:00:00,68.14,68.28,68.06,68.23,115518.0,64.423,64.5554,64.3474,64.5081,115518.0
2017-11-01 15:00:00,68.22,68.22,67.99,68.02,412997.0,64.4987,64.4987,64.2812,64.3096,412997.0
2017-11-02 09:30:00,68.08,68.26,67.91,68.03,106790.0,64.3663,64.5365,64.2056,64.319,106790.0
2017-11-02 10:00:00,68.01,68.23,67.81,68.1,198330.0,64.3001,64.5081,64.111,64.3852,198330.0
2017-11-02 11:00:00,68.1,68.21,67.99,68.13,179195.0,64.3852,64.4892,64.2812,64.4136,179195.0
2017-11-02 12:00:00,68.13,68.26,68.08,68.14,124837.0,64.4136,64.5365,64.3663,64.423,124837.0
2017-11-02 13:00:00,68.14,68.38,68.11,68.2,230742.0,64.423,64.6499,64.3947,64.4798,230742.0
2017-11-02 14:00:00,68.21,68.26,67.96,67.97,162456.0,64.4892,64.5365,64.2529,64.2623,162456.0
2017-11-02 15:00:00,67.97,68.21,67.95,68.11,492751.0,64.2623,64.4892,64.2434,64.3947,492751.0
2017-11-03 09:30:00,68.09,68.39,68.01,68.2,51976.0,64.3758,64.6594,64.3001,64.4798,51976.0
2017-11-03 10:00:00,68.23,68.46,68.18,68.26,130646.0,64.5081,64.7256,64.4609,64.5365,130646.0
2017-11-03 11:00:00,68.27,68.39,68.11,68.36,69493.0,64.5459,64.6594,64.3947,64.631,69493.0
2017-11-03 12:00:00,68.35,68.67,68.35,68.62,105287.0,64.6216,64.9241,64.6216,64.8768,105287.0
2017-11-03 13:00:00,68.63,68.65,68.23,68.28,130110.0,64.8863,64.9052,64.5081,64.5554,130110.0
2017-11-03 14:00:00,68.27,68.38,68.21,68.31,109564.0,64.5459,64.6499,64.4892,64.5838,109564.0
2017-11-03 15:00:00,68.31,68.37,68.24,68.36,268329.0,64.5838,64.6405,64.5176,64.631,268329.0
2017-11-06 09:30:00,68.27,68.37,67.87,68.21,58026.0,64.5459,64.6405,64.1678,64.4892,58026.0
2017-11-06 10:00:00,68.17,68.33,68.05,68.2,76348.0,64.4514,64.6027,64.3379,64.4798,76348.0
2017-11-06 11:00:00,68.17,68.22,68.05,68.12,64892.0,64.4514,64.4987,64.3379,64.4041,64892.0
2017-11-06 12:00:00,68.12,68.31,68.08,68.28,73201.0,64.4041,64.5838,64.3663,64.5554,73201.0
2017-11-06 13:00:00,68.29,68.45,68.19,68.35,76198.0,64.5649,64.7161,64.4703,64.6216,76198.0
2017-11-06 14:00:00,68.35,68.43,68.28,68.36,97793.0,64.6216,64.6972,64.5554,64.631,97793.0
2017-11-06 15:00:00,68.35,68.35,68.2,68.23,322604.0,64.6216,64.6216,64.4798,64.5081,322604.0
2017-11-07 09:30:00,68.32,68.64,68.22,68.35,72365.0,64.5932,64.8958,64.4987,64.6216,72365.0
2017-11-07 10:00:00,68.35,68.36,68.08,68.2,77880.0,64.6216,64.631,64.3663,64.4798,77880.0
2017-11-07 11:00:00,68.21,68.33,68.13,68.13,101144.0,64.4892,64.6027,64.4136,64.4136,101144.0
2017-11-07 12:00:00,68.12,68.24,68.11,68.21,64597.0,64.4041,64.5176,64.3947,64.4892,64597.0
2017-11-07 13:00:00,68.2,68.25,68.16,68.24,53450.0,64.4798,64.527,64.4419,64.5176,53450.0
2017-11-07 14:00:00,68.25,68.28,68.15,68.18,98715.0,64.527,64.5554,64.4325,64.4609,98715.0
2017-11-07 15:00:00,68.18,68.37,68.04,68.25,226078.0,64.4609,64.6405,64.3285,64.527,226078.0
2017-11-08 09:30:00,68.1,68.33,67.96,68.06,56823.0,64.3852,64.6027,64.2529,64.3474,56823.0
2017-11-08 10:00:00,68.08,68.2,67.77,68.09,100111.0,64.3663,64.4798,64.0732,64.3758,100111.0
2017-11-08 11:00:00,68.08,68.13,67.89,67.98,86330.0,64.3663,64.4136,64.1867,64.2718,86330.0
2017-11-08 12:00:00,67.98,68.06,67.88,67.99,42817.0,64.2718,64.3474,64.1772,64.2812,42817.0
2017-11-08 13:00:00,68.0,68.14,67.98,68.03,45576.0,64.2907,64.423,64.2718,64.319,45576.0
2017-11-08 14:00:00,68.03,68.11,68.02,68.11,81690.0,64.319,64.3947,64.3096,64.3947,81690.0
2017-11-08 15:00:00,68.11,68.28,68.06,68.09,239887.0,64.3947,64.5554,64.3474,64.3758,239887.0
2017-11-09 09:30:00,67.92,67.98,67.41,67.41,66882.0,64.215,64.2718,63.7329,63.7329,66882.0
2017-11-09 10:00:00,67.44,67.5,67.06,67.49,180036.0,63.7612,63.8179,63.4019,63.8085,180036.0
2017-11-09 11:00:00,67.51,67.6,67.24,67.32,109320.0,63.8274,63.9125,63.5721,63.6478,109320.0
2017-11-09 12:00:00,67.29,67.34,66.91,67.09,132952.0,63.6194,63.6667,63.2601,63.4303,132952.0
2017-11-09 13:00:00,67.11,67.17,66.98,67.06,130665.0,63.4492,63.5059,63.3263,63.4019,130665.0
2017-11-09 14:00:00,67.07,67.32,67.07,67.22,154472.0,63.4114,63.6478,63.4114,63.5532,154472.0
2017-11-09 15:00:00,67.21,67.56,67.19,67.46,481028.0,63.5438,63.8747,63.5249,63.7801,481028.0
2017-11-10 09:30:00,67.35,67.58,67.08,67.17,60606.0,63.6761,63.8936,63.4209,63.5059,60606.0
2017-11-10 10:00:00,67.21,67.31,66.84,66.88,118806.0,63.5438,63.6383,63.1939,63.2318,118806.0
2017-11-10 11:00:00,66.86,67.1,66.71,67.03,107904.0,63.2129,63.4398,63.071,63.3736,107904.0
2017-11-10 12:00:00,67.04,67.21,66.93,67.06,196580.0,63.383,63.5438,63.279,63.4019,196580.0
2017-11-10 13:00:00,67.03,67.03,66.7,66.73,150454.0,63.3736,63.3736,63.0616,63.0899,150454.0
2017-11-10 14:00:00,66.74,66.95,66.73,66.94,149451.0,63.0994,63.2979,63.0899,63.2885,149451.0
2017-11-10 15:00:00,66.93,66.98,66.81,66.82,673857.0,63.279,63.3263,63.1656,63.175,673857.0
2017-11-13 09:30:00,66.45,66.82,66.25,66.79,137856.0,62.8252,63.175,62.6361,63.1467,137856.0
2017-11-13 10:00:00,66.82,67.08,66.67,67.02,221154.0,63.175,63.4209,63.0332,63.3641,221154.0
2017-11-13 11:00:00,67.03,67.23,66.99,67.13,122422.0,63.3736,63.5627,63.3358,63.4681,122422.0
2017-11-13 12:00:00,67.14,67.39,67.12,67.22,124599.0,63.4776,63.7139,63.4587,63.5532,124599.0
2017-11-13 13:00:00,67.22,67.22,67.01,67.05,158499.0,63.5532,63.5532,63.3547,63.3925,158499.0
2017-11-13 14:00:00,67.06,67.18,67.04,67.14,123714.0,63.4019,63.5154,63.383,63.4776,123714.0
2017-11-13 15:00:00,67.14,67.25,67.1,67.13,316936.0,63.4776,63.5816,63.4398,63.4681,316936.0
2017-11-14 09:30:00,66.88,67.41,66.87,67.05,103996.0,63.2318,63.7329,63.2223,63.3925,103996.0
2017-11-14 10:00:00,67.08,67.74,66.98,67.63,185787.0,63.4209,64.0449,63.3263,63.9409,185787.0
2017-11-14 11:00:00,67.64,67.8,67.43,67.45,139314.0,63.9503,64.1016,63.7518,63.7707,139314.0
2017-11-14 12:00:00,67.43,67.47,67.13,67.21,153073.0,63.7518,63.7896,63.4681,63.5438,153073.0
2017-11-14 13:00:00,67.2,67.43,67.15,67.28,157695.0,63.5343,63.7518,63.487,63.6099,157695.0
2017-11-14 14:00:00,67.29,67.53,67.29,67.48,161192.0,63.6194,63.8463,63.6194,63.799,161192.0
2017-11-14 15:00:00,67.46,67.55,67.42,67.47,396100.0,63.7801,63.8652,63.7423,63.7896,396100.0
2017-11-15 09:30:00,67.29,67.37,66.91,67.06,73311.0,63.6194,63.695,63.2601,63.4019,73311.0
2017-11-15 10:00:00,67.06,67.55,66.95,67.48,230723.0,63.4019,63.8652,63.2979,63.799,230723.0
2017-11-15 11:00:00,67.48,67.55,67.38,67.47,131162.0,63.799,63.8652,63.7045,63.7896,131162.0
2017-11-15 12:00:00,67.48,67.53,67.4,67.42,99419.0,63.799,63.8463,63.7234,63.7423,99419.0
2017-11-15 13:00:00,67.43,67.43,67.25,67.4,144824.0,63.7518,63.7518,63.5816,63.7234,144824.0
2017-11-15 14:00:00,67.39,67.48,67.32,67.43,124617.0,63.7139,63.799,63.6478,63.7518,124617.0
2017-11-15 15:00:00,67.43,67.56,67.28,67.32,391638.0,63.7518,63.8747,63.6099,63.6478,391638.0
2017-11-16 09:30:00,67.5,68.5,67.45,68.45,152995.0,63.8179,64.7634,63.7707,64.7161,152995.0
2017-11-16 10:00:00,68.43,68.95,68.43,68.62,320316.0,64.6972,65.1888,64.6972,64.8768,320316.0
2017-11-16 11:00:00,68.63,68.65,68.38,68.46,153379.0,64.8863,64.9052,64.6499,64.7256,153379.0
2017-11-16 12:00:00,68.48,68.64,68.39,68.64,116879.0,64.7445,64.8958,64.6594,64.8958,116879.0
2017-11-16 13:00:00,68.63,68.78,68.61,68.77,109335.0,64.8863,65.0281,64.8674,65.0187,109335.0
2017-11-16 14:00:00,68.77,68.83,68.62,68.64,116712.0,65.0187,65.0754,64.8768,64.8958,116712.0
2017-11-16 15:00:00,68.64,68.85,68.64,68.76,486284.0,64.8958,65.0943,64.8958,65.0092,486284.0
2017-11-17 09:30:00,68.53,68.72,68.38,68.48,152445.0,64.7918,64.9714,64.6499,64.7445,152445.0
2017-11-17 10:00:00,68.47,68.84,68.29,68.84,216913.0,64.735,65.0848,64.5649,65.0848,216913.0
2017-11-17 11:00:00,68.84,69.04,68.64,68.93,181201.0,65.0848,65.2739,64.8958,65.1699,181201.0
2017-11-17 12:00:00,68.94,69.09,68.94,69.04,133925.0,65.1794,65.3212,65.1794,65.2739,133925.0
2017-11-17 13:00:00,69.03,69.06,68.92,69.0,130243.0,65.2645,65.2928,65.1605,65.2361,130243.0
2017-11-17 14:00:00,69.0,69.05,68.84,68.88,165289.0,65.2361,65.2834,65.0848,65.1227,165289.0
2017-11-17 15:00:00,68.87,68.9,68.71,68.8,465698.0,65.1132,65.1416,64.9619,65.047,465698.0
2017-11-20 09:30:00,69.28,69.5,68.95,69.22,239244.0,65.5008,65.7088,65.1888,65.4441,239244.0
2017-11-20 10:00:00,69.2,69.73,69.11,69.56,338780.0,65.4252,65.9263,65.3401,65.7656,338780.0
2017-11-20 11:00:00,69.56,69.7,69.43,69.67,229915.0,65.7656,65.8979,65.6427,65.8696,229915.0
2017-11-20 12:00:00,69.66,69.71,69.43,69.56,186920.0,65.8601,65.9074,65.6427,65.7656,186920.0
2017-11-20 13:00:00,69.56,69.85,69.5,69.8,404317.0,65.7656,66.0398,65.7088,65.9925,404317.0
2017-11-20 14:00:00,69.8,70.23,69.73,70.03,525483.0,65.9925,66.399,65.9263,66.2099,525483.0
2017-11-20 15:00:00,70.04,70.09,69.82,69.98,1121346.0,66.2194,66.2667,66.0114,66.1627,1121346.0
2017-11-21 09:30:00,70.05,70.81,67.7,67.95,1301133.0,66.2288,66.9474,64.007,64.2434,1301133.0
2017-11-21 10:00:00,67.94,69.61,67.94,69.61,708112.0,64.2339,65.8128,64.2339,65.8128,708112.0
2017-11-21 11:00:00,69.61,70.19,69.17,69.9,723335.0,65.8128,66.3612,65.3968,66.087,723335.0
2017-11-21 12:00:00,69.92,69.97,69.31,69.47,295005.0,66.1059,66.1532,65.5292,65.6805,295005.0
2017-11-21 13:00:00,69.48,70.0,69.43,69.58,272747.0,65.6899,66.1816,65.6427,65.7845,272747.0
2017-11-21 14:00:00,69.57,69.96,69.37,69.87,330135.0,65.775,66.1438,65.5859,66.0587,330135.0
2017-11-21 15:00:00,69.86,69.99,69.74,69.91,858116.0,66.0492,66.1721,65.9358,66.0965,858116.0
2017-11-22 09:30:00,69.14,69.37,68.42,68.69,202717.0,65.3685,65.5859,64.6878,64.943,202717.0
2017-11-22 10:00:00,68.69,68.94,68.3,68.82,297944.0,64.943,65.1794,64.5743,65.0659,297944.0
2017-11-22 11:00:00,68.8,69.0,68.58,68.58,357049.0,65.047,65.2361,64.839,64.839,357049.0
2017-11-22 12:00:00,68.58,68.69,68.4,68.56,230489.0,64.839,64.943,64.6689,64.8201,230489.0
2017-11-22 13:00:00,68.56,68.87,68.55,68.7,125309.0,64.8201,65.1132,64.8107,64.9525,125309.0
2017-11-22 14:00:00,68.69,68.82,68.62,68.76,111997.0,64.943,65.0659,64.8768,65.0092,111997.0
2017-11-22 15:00:00,68.75,69.0,68.6,68.7,773388.0,64.9998,65.2361,64.8579,64.9525,773388.0
2017-11-24 09:30:00,68.84,69.21,68.78,69.2,65716.0,65.0848,65.4347,65.0281,65.4252,65716.0
2017-11-24 10:00:00,69.2,69.36,69.12,69.3,96245.0,65.4252,65.5765,65.3496,65.5198,96245.0
2017-11-24 11:00:00,69.29,69.39,69.1,69.1,142945.0,65.5103,65.6048,65.3307,65.3307,142945.0
2017-11-24 12:00:00,69.1,69.36,69.09,69.35,172839.0,65.3307,65.5765,65.3212,65.567,172839.0
2017-11-27 09:30:00,69.22,69.4,69.17,69.29,98431.0,65.4441,65.6143,65.3968,65.5103,98431.0
2017-11-27 10:00:00,69.31,69.49,69.27,69.34,153435.0,65.5292,65.6994,65.4914,65.5576,153435.0
2017-11-27 11:00:00,69.34,69.49,69.3,69.44,113379.0,65.5576,65.6994,65.5198,65.6521,113379.0
2017-11-27 12:00:00,69.44,69.45,69.35,69.39,113541.0,65.6521,65.6616,65.567,65.6048,113541.0
2017-11-27 13:00:00,69.39,69.42,69.31,69.34,97752.0,65.6048,65.6332,65.5292,65.5576,97752.0
2017-11-27 14:00:00,69.34,69.4,69.28,69.36,112166.0,65.5576,65.6143,65.5008,65.5765,112166.0
2017-11-27 15:00:00,69.36,69.39,69.31,69.32,266952.0,65.5765,65.6048,65.5292,65.5387,266952.0
2017-11-28 09:30:00,69.56,69.94,69.51,69.86,121803.0,65.7656,66.1248,65.7183,66.0492,121803.0
2017-11-28 10:00:00,69.87,70.33,69.8,70.24,352949.0,66.0587,66.4936,65.9925,66.4085,352949.0
2017-11-28 11:00:00,70.24,70.93,70.18,70.79,350199.0,66.4085,67.0608,66.3518,66.9285,350199.0
2017-11-28 12:00:00,70.79,70.8,70.32,70.39,180036.0,66.9285,66.9379,66.4841,66.5503,180036.0
2017-11-28 13:00:00,70.41,70.5,70.26,70.29,149384.0,66.5692,66.6543,66.4274,66.4558,149384.0
2017-11-28 14:00:00,70.28,70.46,70.26,70.37,180023.0,66.4463,66.6165,66.4274,66.5314,180023.0
2017-11-28 15:00:00,70.37,70.64,70.35,70.58,393473.0,66.5314,66.7867,66.5125,66.7299,393473.0
2017-11-29 09:30:00,70.5,70.84,70.18,70.31,83208.0,66.6543,66.9758,66.3518,66.4747,83208.0
2017-11-29 10:00:00,70.34,70.42,69.47,69.59,227606.0,66.503,66.5787,65.6805,65.7939,227606.0
2017-11-29 11:00:00,69.56,69.62,68.9,68.94,203364.0,65.7656,65.8223,65.1416,65.1794,203364.0
2017-11-29 12:00:00,68.96,69.29,68.89,69.02,223607.0,65.1983,65.5103,65.1321,65.255,223607.0
2017-11-29 13:00:00,69.0,69.22,68.95,69.05,86068.0,65.2361,65.4441,65.1888,65.2834,86068.0
2017-11-29 14:00:00,69.09,69.14,68.49,68.51,194913.0,65.3212,65.3685,64.7539,64.7729,194913.0
2017-11-29 15:00:00,68.52,68.75,68.45,68.69,489918.0,64.7823,64.9998,64.7161,64.943,489918.0
2017-11-30 09:30:00,68.97,69.08,68.21,68.85,132304.0,65.2078,65.3118,64.4892,65.0943,132304.0
2017-11-30 10:00:00,68.86,68.99,68.62,68.88,163853.0,65.1038,65.2267,64.8768,65.1227,163853.0
2017-11-30 11:00:00,68.86,69.03,68.77,68.8,132798.0,65.1038,65.2645,65.0187,65.047,132798.0
2017-11-30 12:00:00,68.81,69.59,68.77,69.42,158466.0,65.0565,65.7939,65.0187,65.6332,158466.0
2017-11-30 13:00:00,69.43,69.49,69.17,69.22,89490.0,65.6427,65.6994,65.3968,65.4441,89490.0
2017-11-30 14:00:00,69.23,69.31,69.14,69.19,109850.0,65.4536,65.5292,65.3685,65.4158,109850.0
2017-11-30 15:00:00,69.19,69.29,69.08,69.22,371618.0,65.4158,65.5103,65.3118,65.4441,371618.0
2017-12-01 09:30:00,69.19,70.0,69.19,69.25,190715.0,65.4158,66.1816,65.4158,65.4725,190715.0
2017-12-01 10:00:00,69.22,69.43,68.88,68.97,204646.0,65.4441,65.6427,65.1227,65.2078,204646.0
2017-12-01 11:00:00,68.99,69.0,67.23,68.08,362603.0,65.2267,65.2361,63.5627,64.3663,362603.0
2017-12-01 12:00:00,68.18,68.5,67.8,68.5,277048.0,64.4609,64.7634,64.1016,64.7634,277048.0
2017-12-01 13:00:00,68.47,68.6,68.3,68.41,138132.0,64.735,64.8579,64.5743,64.6783,138132.0
2017-12-01 14:00:00,68.38,68.6,68.31,68.49,166980.0,64.6499,64.8579,64.5838,64.7539,166980.0
2017-12-01 15:00:00,68.49,68.73,68.38,68.68,650121.0,64.7539,64.9808,64.6499,64.9336,650121.0
2017-12-04 09:30:00,68.94,69.17,67.77,67.93,167857.0,65.1794,65.3968,64.0732,64.2245,167857.0
2017-12-04 10:00:00,67.9,67.93,67.23,67.26,390515.0,64.1961,64.2245,63.5627,63.591,390515.0
2017-12-04 11:00:00,67.25,67.37,66.62,66.96,431489.0,63.5816,63.695,62.9859,63.3074,431489.0
2017-12-04 12:00:00,66.96,67.33,66.88,67.01,241541.0,63.3074,63.6572,63.2318,63.3547,241541.0
2017-12-04 13:00:00,67.01,67.25,66.8,66.81,126439.0,63.3547,63.5816,63.1561,63.1656,126439.0
2017-12-04 14:00:00,66.81,66.84,66.25,66.33,214107.0,63.1656,63.1939,62.6361,62.7118,214107.0
2017-12-04 15:00:00,66.33,66.55,66.18,66.23,858703.0,62.7118,62.9198,62.5699,62.6172,858703.0
2017-12-05 09:30:00,66.2,67.0,66.11,66.57,168382.0,62.5889,63.3452,62.5038,62.9387,168382.0
2017-12-05 10:00:00,66.55,67.0,66.46,66.55,243372.0,62.9198,63.3452,62.8347,62.9198,243372.0
2017-12-05 11:00:00,66.57,66.84,66.25,66.29,133811.0,62.9387,63.1939,62.6361,62.6739,133811.0
2017-12-05 12:00:00,66.28,66.42,66.18,66.19,186763.0,62.6645,62.7969,62.5699,62.5794,186763.0
2017-12-05 13:00:00,66.22,66.35,66.05,66.06,186298.0,62.6078,62.7307,62.447,62.4565,186298.0
2017-12-05 14:00:00,66.06,66.19,65.85,65.95,276172.0,62.4565,62.5794,62.258,62.3525,276172.0
2017-12-05 15:00:00,65.94,65.96,65.73,65.81,509622.0,62.343,62.3619,62.1445,62.2201,509622.0
2017-12-06 09:30:00,65.88,66.22,65.73,66.08,70330.0,62.2863,62.6078,62.1445,62.4754,70330.0
2017-12-06 10:00:00,66.09,66.25,65.67,65.87,135804.0,62.4849,62.6361,62.0878,62.2769,135804.0
2017-12-06 11:00:00,65.87,66.01,65.73,65.98,144130.0,62.2769,62.4092,62.1445,62.3809,144130.0
2017-12-06 12:00:00,65.96,65.97,65.6,65.67,114946.0,62.3619,62.3714,62.0216,62.0878,114946.0
2017-12-06 13:00:00,65.67,66.01,65.63,66.0,100188.0,62.0878,62.4092,62.05,62.3998,100188.0
2017-12-06 14:00:00,66.0,66.01,65.74,65.81,129254.0,62.3998,62.4092,62.154,62.2201,129254.0
2017-12-06 15:00:00,65.82,66.01,65.71,65.9,550139.0,62.2296,62.4092,62.1256,62.3052,550139.0
2017-12-07 09:30:00,65.91,66.22,65.77,65.9,52571.0,62.3147,62.6078,62.1823,62.3052,52571.0
2017-12-07 10:00:00,65.9,66.63,65.79,66.63,252043.0,62.3052,62.9954,62.2012,62.9954,252043.0
2017-12-07 11:00:00,66.66,66.67,66.49,66.6,219241.0,63.0238,63.0332,62.863,62.967,219241.0
2017-12-07 12:00:00,66.58,66.72,66.45,66.72,321125.0,62.9481,63.0805,62.8252,63.0805,321125.0
2017-12-07 13:00:00,66.74,66.89,66.65,66.74,88887.0,63.0994,63.2412,63.0143,63.0994,88887.0
2017-12-07 14:00:00,66.73,66.76,66.6,66.71,90558.0,63.0899,63.1183,62.967,63.071,90558.0
2017-12-07 15:00:00,66.72,66.81,66.61,66.72,355602.0,63.0805,63.1656,62.9765,63.0805,355602.0
2017-12-08 09:30:00,66.94,67.12,66.65,67.07,110609.0,63.2885,63.4587,63.0143,63.4114,110609.0
2017-12-08 10:00:00,67.08,67.27,66.99,67.01,99622.0,63.4209,63.6005,63.3358,63.3547,99622.0
2017-12-08 11:00:00,67.01,67.49,67.01,67.41,258867.0,63.3547,63.8085,63.3547,63.7329,258867.0
2017-12-08 12:00:00,67.4,67.5,67.32,67.35,72632.0,63.7234,63.8179,63.6478,63.6761,72632.0
2017-12-08 13:00:00,67.35,67.52,67.31,67.49,112683.0,63.6761,63.8369,63.6383,63.8085,112683.0
2017-12-08 14:00:00,67.5,67.55,67.23,67.24,100414.0,63.8179,63.8652,63.5627,63.5721,100414.0
2017-12-08 15:00:00,67.23,67.39,67.13,67.38,321994.0,63.5627,63.7139,63.4681,63.7045,321994.0
2017-12-11 09:30:00,67.43,67.75,66.7,66.76,178786.0,63.7518,64.0543,63.0616,63.1183,178786.0
2017-12-11 10:00:00,66.76,67.12,66.49,66.71,496530.0,63.1183,63.4587,62.863,63.071,496530.0
2017-12-11 11:00:00,66.74,66.81,66.48,66.63,159647.0,63.0994,63.1656,62.8536,62.9954,159647.0
2017-12-11 12:00:00,66.65,67.16,66.63,67.11,147571.0,63.0143,63.4965,62.9954,63.4492,147571.0
2017-12-11 13:00:00,67.12,67.12,66.9,67.0,195758.0,63.4587,63.4587,63.2507,63.3452,195758.0
2017-12-11 14:00:00,67.01,67.08,66.91,67.05,300692.0,63.3547,63.4209,63.2601,63.3925,300692.0
2017-12-11 15:00:00,67.05,67.05,66.82,66.96,441959.0,63.3925,63.3925,63.175,63.3074,441959.0
2017-12-12 09:30:00,67.0,67.07,66.59,66.65,84920.0,63.3452,63.4114,62.9576,63.0143,84920.0
2017-12-12 10:00:00,66.65,66.77,66.5,66.71,238973.0,63.0143,63.1278,62.8725,63.071,238973.0
2017-12-12 11:00:00,66.71,66.96,66.6,66.94,159686.0,63.071,63.3074,62.967,63.2885,159686.0
2017-12-12 12:00:00,66.94,67.1,66.92,66.97,397966.0,63.2885,63.4398,63.2696,63.3169,397966.0
2017-12-12 13:00:00,66.98,67.04,66.83,66.83,149686.0,63.3263,63.383,63.1845,63.1845,149686.0
2017-12-12 14:00:00,66.84,67.12,66.82,67.11,110140.0,63.1939,63.4587,63.175,63.4492,110140.0
2017-12-12 15:00:00,67.11,67.16,67.0,67.05,419995.0,63.4492,63.4965,63.3452,63.3925,419995.0
2017-12-13 09:30:00,67.23,67.66,67.03,67.19,195960.0,63.5627,63.9692,63.3736,63.5249,195960.0
2017-12-13 10:00:00,67.19,67.29,67.06,67.25,132017.0,63.5249,63.6194,63.4019,63.5816,132017.0
2017-12-13 11:00:00,67.26,67.29,67.02,67.03,101877.0,63.591,63.6194,63.3641,63.3736,101877.0
2017-12-13 12:00:00,67.02,67.13,66.94,67.05,94034.0,63.3641,63.4681,63.2885,63.3925,94034.0
2017-12-13 13:00:00,67.05,67.05,66.67,66.67,105353.0,63.3925,63.3925,63.0332,63.0332,105353.0
2017-12-13 14:00:00,66.68,66.95,66.67,66.95,137372.0,63.0427,63.2979,63.0332,63.2979,137372.0
2017-12-13 15:00:00,66.97,66.97,66.64,66.69,361319.0,63.3169,63.3169,63.0049,63.0521,361319.0
2017-12-14 09:30:00,66.68,67.09,66.68,66.88,32454.0,63.0427,63.4303,63.0427,63.2318,32454.0
2017-12-14 10:00:00,66.88,66.95,66.65,66.78,66336.0,63.2318,63.2979,63.0143,63.1372,66336.0
2017-12-14 11:00:00,66.78,66.91,66.5,66.54,97491.0,63.1372,63.2601,62.8725,62.9103,97491.0
2017-12-14 12:00:00,66.52,66.57,66.44,66.48,74759.0,62.8914,62.9387,62.8158,62.8536,74759.0
2017-12-14 13:00:00,66.48,66.58,66.37,66.48,105047.0,62.8536,62.9481,62.7496,62.8536,105047.0
2017-12-14 14:00:00,66.47,66.7,66.43,66.68,131872.0,62.8441,63.0616,62.8063,63.0427,131872.0
2017-12-14 15:00:00,66.68,66.75,66.52,66.53,434621.0,63.0427,63.1089,62.8914,62.9009,434621.0
2017-12-15 09:30:00,67.0,67.13,66.69,67.09,345487.0,63.3452,63.4681,63.0521,63.4303,345487.0
2017-12-15 10:00:00,67.07,67.4,66.96,67.3,84499.0,63.4114,63.7234,63.3074,63.6289,84499.0
2017-12-15 11:00:00,67.32,67.51,67.2,67.41,75718.0,63.6478,63.8274,63.5343,63.7329,75718.0
2017-12-15 12:00:00,67.41,67.57,67.3,67.56,63912.0,63.7329,63.8841,63.6289,63.8747,63912.0
2017-12-15 13:00:00,67.57,67.8,67.48,67.79,78718.0,63.8841,64.1016,63.799,64.0921,78718.0
2017-12-15 14:00:00,67.78,67.86,67.52,67.55,120432.0,64.0827,64.1583,63.8369,63.8652,120432.0
2017-12-15 15:00:00,67.55,67.79,67.44,67.61,581906.0,63.8652,64.0921,63.7612,63.9219,581906.0
2017-12-18 09:30:00,67.89,68.4,67.89,68.4,141999.0,64.1867,64.6689,64.1867,64.6689,141999.0
2017-12-18 10:00:00,68.4,68.51,67.67,67.7,271841.0,64.6689,64.7729,63.9787,64.007,271841.0
2017-12-18 11:00:00,67.69,67.78,67.55,67.72,122296.0,63.9976,64.0827,63.8652,64.0259,122296.0
2017-12-18 12:00:00,67.73,67.91,67.7,67.77,145608.0,64.0354,64.2056,64.007,64.0732,145608.0
2017-12-18 13:00:00,67.76,67.89,67.55,67.58,153831.0,64.0638,64.1867,63.8652,63.8936,153831.0
2017-12-18 14:00:00,67.59,67.75,67.56,67.73,105501.0,63.903,64.0543,63.8747,64.0354,105501.0
2017-12-18 15:00:00,67.72,67.74,67.48,67.62,443549.0,64.0259,64.0449,63.799,63.9314,443549.0
2017-12-19 09:30:00,67.94,68.0,67.55,67.6,90362.0,64.2339,64.2907,63.8652,63.9125,90362.0
2017-12-19 10:00:00,67.59,68.05,67.59,67.89,108573.0,63.903,64.3379,63.903,64.1867,108573.0
2017-12-19 11:00:00,67.91,67.95,67.49,67.51,123191.0,64.2056,64.2434,63.8085,63.8274,123191.0
2017-12-19 12:00:00,67.52,67.77,67.52,67.77,83310.0,63.8369,64.0732,63.8369,64.0732,83310.0
2017-12-19 13:00:00,67.77,67.88,67.67,67.78,78422.0,64.0732,64.1772,63.9787,64.0827,78422.0
2017-12-19 14:00:00,67.8,67.88,67.65,67.7,80782.0,64.1016,64.1772,63.9598,64.007,80782.0
2017-12-19 15:00:00,67.7,67.76,67.59,67.66,396231.0,64.007,64.0638,63.903,63.9692,396231.0
2017-12-20 09:30:00,67.81,68.14,67.4,67.49,73637.0,64.111,64.423,63.7234,63.8085,73637.0
2017-12-20 10:00:00,67.51,67.73,67.41,67.48,68173.0,63.8274,64.0354,63.7329,63.799,68173.0
2017-12-20 11:00:00,67.48,67.58,67.16,67.21,132811.0,63.799,63.8936,63.4965,63.5438,132811.0
2017-12-20 12:00:00,67.23,67.4,67.16,67.33,131889.0,63.5627,63.7234,63.4965,63.6572,131889.0
2017-12-20 13:00:00,67.31,67.48,67.31,67.39,42080.0,63.6383,63.799,63.6383,63.7139,42080.0
2017-12-20 14:00:00,67.37,67.39,67.24,67.38,67769.0,63.695,63.7139,63.5721,63.7045,67769.0
2017-12-20 15:00:00,67.37,67.4,67.29,67.36,468299.0,63.695,63.7234,63.6194,63.6856,468299.0
2017-12-21 09:30:00,67.51,67.75,67.47,67.47,63331.0,63.8274,64.0543,63.7896,63.7896,63331.0
2017-12-21 10:00:00,67.48,67.59,67.26,67.45,122841.0,63.799,63.903,63.591,63.7707,122841.0
2017-12-21 11:00:00,67.46,67.72,67.38,67.65,140691.0,63.7801,64.0259,63.7045,63.9598,140691.0
2017-12-21 12:00:00,67.66,67.83,67.63,67.83,125530.0,63.9692,64.1299,63.9409,64.1299,125530.0
2017-12-21 13:00:00,67.83,67.87,67.69,67.8,86835.0,64.1299,64.1678,63.9976,64.1016,86835.0
2017-12-21 14:00:00,67.81,67.82,67.58,67.61,93674.0,64.111,64.1205,63.8936,63.9219,93674.0
2017-12-21 15:00:00,67.58,67.61,67.36,67.49,426743.0,63.8936,63.9219,63.6856,63.8085,426743.0
2017-12-22 09:30:00,67.41,67.54,67.22,67.31,46279.0,63.7329,63.8558,63.5532,63.6383,46279.0
2017-12-22 10:00:00,67.33,67.37,67.08,67.24,76217.0,63.6572,63.695,63.4209,63.5721,76217.0
2017-12-22 11:00:00,67.26,67.28,66.86,66.87,172574.0,63.591,63.6099,63.2129,63.2223,172574.0
2017-12-22 12:00:00,66.87,67.03,66.86,67.01,45222.0,63.2223,63.3736,63.2129,63.3547,45222.0
2017-12-22 13:00:00,67.0,67.23,66.98,67.23,279373.0,63.3452,63.5627,63.3263,63.5627,279373.0
2017-12-22 14:00:00,67.21,67.39,67.19,67.33,42451.0,63.5438,63.7139,63.5249,63.6572,42451.0
2017-12-22 15:00:00,67.33,67.37,67.23,67.31,224907.0,63.6572,63.695,63.5627,63.6383,224907.0
2017-12-26 09:30:00,67.31,67.45,67.05,67.18,39348.0,63.6383,63.7707,63.3925,63.5154,39348.0
2017-12-26 10:00:00,67.16,67.43,67.1,67.2,28979.0,63.4965,63.7518,63.4398,63.5343,28979.0
2017-12-26 11:00:00,67.18,67.35,67.14,67.31,21655.0,63.5154,63.6761,63.4776,63.6383,21655.0
2017-12-26 12:00:00,67.31,67.39,67.23,67.3,31231.0,63.6383,63.7139,63.5627,63.6289,31231.0
2017-12-26 13:00:00,67.3,67.32,67.22,67.28,25805.0,63.6289,63.6478,63.5532,63.6099,25805.0
2017-12-26 14:00:00,67.29,67.35,67.25,67.27,37478.0,63.6194,63.6761,63.5816,63.6005,37478.0
2017-12-26 15:00:00,67.27,67.29,67.16,67.23,178519.0,63.6005,63.6194,63.4965,63.5627,178519.0
2017-12-27 09:30:00,67.21,67.36,67.15,67.36,28947.0,63.5438,63.6856,63.487,63.6856,28947.0
2017-12-27 10:00:00,67.34,67.46,67.28,67.32,115841.0,63.6667,63.7801,63.6099,63.6478,115841.0
2017-12-27 11:00:00,67.35,67.41,67.28,67.3,61958.0,63.6761,63.7329,63.6099,63.6289,61958.0
2017-12-27 12:00:00,67.29,67.41,67.24,67.32,85327.0,63.6194,63.7329,63.5721,63.6478,85327.0
2017-12-27 13:00:00,67.31,67.38,67.24,67.37,59362.0,63.6383,63.7045,63.5721,63.695,59362.0
2017-12-27 14:00:00,67.36,67.38,67.19,67.3,52283.0,63.6856,63.7045,63.5249,63.6289,52283.0
2017-12-27 15:00:00,67.3,67.41,67.24,67.31,238615.0,63.6289,63.7329,63.5721,63.6383,238615.0
2017-12-28 09:30:00,67.44,67.44,67.02,67.09,25907.0,63.7612,63.7612,63.3641,63.4303,25907.0
2017-12-28 10:00:00,67.1,67.28,67.06,67.25,33000.0,63.4398,63.6099,63.4019,63.5816,33000.0
2017-12-28 11:00:00,67.27,67.4,67.26,67.34,63558.0,63.6005,63.7234,63.591,63.6667,63558.0
2017-12-28 12:00:00,67.34,67.34,67.19,67.28,29080.0,63.6667,63.6667,63.5249,63.6099,29080.0
2017-12-28 13:00:00,67.28,67.29,67.23,67.28,28558.0,63.6099,63.6194,63.5627,63.6099,28558.0
2017-12-28 14:00:00,67.28,67.38,67.25,67.36,60548.0,63.6099,63.7045,63.5816,63.6856,60548.0
2017-12-28 15:00:00,67.36,67.48,67.34,67.45,183729.0,63.6856,63.799,63.6667,63.7707,183729.0
2017-12-29 09:30:00,67.5,67.58,67.24,67.31,43272.0,63.9599,64.0357,63.7136,63.7799,43272.0
2017-12-29 10:00:00,67.26,67.53,67.2,67.22,193481.0,63.7325,63.9884,63.6757,63.6946,193481.0
2017-12-29 11:00:00,67.25,67.33,67.17,67.17,26604.0,63.723,63.7988,63.6472,63.6472,26604.0
2017-12-29 12:00:00,67.18,67.21,67.02,67.11,32571.0,63.6567,63.6851,63.5051,63.5904,32571.0
2017-12-29 13:00:00,67.1,67.21,67.08,67.11,21771.0,63.5809,63.6851,63.562,63.5904,21771.0
2017-12-29 14:00:00,67.13,67.22,67.09,67.15,45978.0,63.6093,63.6946,63.5714,63.6283,45978.0
2017-12-29 15:00:00,67.16,67.19,66.93,66.95,229284.0,63.6378,63.6662,63.4198,63.4388,229284.0
2018-01-02 09:30:00,67.42,67.89,67.34,67.71,137602.0,63.8841,64.3295,63.8083,64.1589,137602.0
2018-01-02 10:00:00,67.71,67.78,67.57,67.75,115950.0,64.1589,64.2252,64.0263,64.1968,115950.0
2018-01-02 11:00:00,67.75,67.87,67.58,67.58,68345.0,64.1968,64.3105,64.0357,64.0357,68345.0
2018-01-02 12:00:00,67.58,67.65,67.52,67.63,53260.0,64.0357,64.1021,63.9789,64.0831,53260.0
2018-01-02 13:00:00,67.64,67.64,67.47,67.5,60301.0,64.0926,64.0926,63.9315,63.9599,60301.0
2018-01-02 14:00:00,67.51,67.59,67.49,67.52,51808.0,63.9694,64.0452,63.9505,63.9789,51808.0
2018-01-02 15:00:00,67.53,67.61,67.34,67.61,227570.0,63.9884,64.0642,63.8083,64.0642,227570.0
2018-01-03 09:30:00,67.62,68.04,67.6,67.99,45177.0,64.0736,64.4716,64.0547,64.4242,45177.0
2018-01-03 10:00:00,68.05,68.89,67.96,68.84,209591.0,64.4811,65.277,64.3958,65.2297,209591.0
2018-01-03 11:00:00,68.82,69.03,68.7,68.77,172014.0,65.2107,65.4097,65.097,65.1633,172014.0
2018-01-03 12:00:00,68.77,69.15,68.68,69.13,92286.0,65.1633,65.5234,65.078,65.5044,92286.0
2018-01-03 13:00:00,69.13,69.29,69.08,69.21,99791.0,65.5044,65.6561,65.4571,65.5802,99791.0
2018-01-03 14:00:00,69.2,69.29,69.11,69.26,110777.0,65.5708,65.6561,65.4855,65.6276,110777.0
2018-01-03 15:00:00,69.26,69.49,69.22,69.36,588320.0,65.6276,65.8456,65.5897,65.7224,588320.0
2018-01-04 09:30:00,69.54,69.68,69.24,69.51,214797.0,65.8929,66.0256,65.6087,65.8645,214797.0
2018-01-04 10:00:00,69.51,69.82,69.37,69.51,238944.0,65.8645,66.1583,65.7319,65.8645,238944.0
2018-01-04 11:00:00,69.52,69.6,69.29,69.57,170897.0,65.874,65.9498,65.6561,65.9214,170897.0
2018-01-04 12:00:00,69.58,69.7,69.24,69.24,213424.0,65.9308,66.0446,65.6087,65.6087,213424.0
2018-01-04 13:00:00,69.23,69.24,68.95,69.04,129748.0,65.5992,65.6087,65.3339,65.4192,129748.0
2018-01-04 14:00:00,69.04,69.05,68.78,68.87,154440.0,65.4192,65.4286,65.1728,65.2581,154440.0
2018-01-04 15:00:00,68.86,68.98,68.79,68.81,509841.0,65.2486,65.3623,65.1823,65.2012,509841.0
2018-01-05 09:30:00,68.73,69.25,68.73,69.15,74705.0,65.1254,65.6182,65.1254,65.5234,74705.0
2018-01-05 10:00:00,69.14,69.66,69.13,69.57,200680.0,65.5139,66.0066,65.5044,65.9214,200680.0
2018-01-05 11:00:00,69.56,69.89,69.55,69.69,97916.0,65.9119,66.2246,65.9024,66.0351,97916.0
2018-01-05 12:00:00,69.69,69.75,69.53,69.63,135921.0,66.0351,66.0919,65.8835,65.9782,135921.0
2018-01-05 13:00:00,69.65,69.71,69.52,69.7,76403.0,65.9972,66.054,65.874,66.0446,76403.0
2018-01-05 14:00:00,69.7,70.1,69.7,69.84,237191.0,66.0446,66.4236,66.0446,66.1772,237191.0
2018-01-05 15:00:00,69.85,69.98,69.78,69.89,499832.0,66.1867,66.3099,66.1204,66.2246,499832.0
2018-01-08 09:30:00,69.73,69.92,69.54,69.74,87257.0,66.073,66.253,65.8929,66.0825,87257.0
2018-01-08 10:00:00,69.79,69.98,69.73,69.8,123693.0,66.1298,66.3099,66.073,66.1393,123693.0
2018-01-08 11:00:00,69.79,70.08,69.74,69.82,117216.0,66.1298,66.4046,66.0825,66.1583,117216.0
2018-01-08 12:00:00,69.83,70.24,69.75,70.15,262525.0,66.1677,66.5562,66.0919,66.471,262525.0
2018-01-08 13:00:00,70.17,70.29,70.09,70.26,68716.0,66.4899,66.6036,66.4141,66.5752,68716.0
2018-01-08 14:00:00,70.26,70.33,70.17,70.23,77710.0,66.5752,66.6415,66.4899,66.5468,77710.0
2018-01-08 15:00:00,70.23,70.23,70.01,70.06,227361.0,66.5468,66.5468,66.3383,66.3857,227361.0
2018-01-09 09:30:00,70.68,71.35,70.17,71.15,363330.0,66.9732,67.608,66.4899,67.4185,363330.0
2018-01-09 10:00:00,71.08,71.87,71.08,71.45,342549.0,67.3522,68.1007,67.3522,67.7028,342549.0
2018-01-09 11:00:00,71.44,72.25,71.44,71.96,295839.0,67.6933,68.4608,67.6933,68.186,295839.0
2018-01-09 12:00:00,71.97,72.1,71.94,72.04,183427.0,68.1955,68.3187,68.1671,68.2618,183427.0
2018-01-09 13:00:00,72.04,72.25,72.0,72.25,223534.0,68.2618,68.4608,68.2239,68.4608,223534.0
2018-01-09 14:00:00,72.23,72.33,72.12,72.18,271544.0,68.4419,68.5366,68.3376,68.3945,271544.0
2018-01-09 15:00:00,72.19,72.2,71.73,71.78,558903.0,68.404,68.4134,67.9681,68.0155,558903.0
2018-01-10 09:30:00,71.45,71.45,70.11,70.41,104389.0,67.7028,67.7028,66.433,66.7173,104389.0
2018-01-10 10:00:00,70.48,70.79,70.33,70.78,151679.0,66.7836,67.0774,66.6415,67.0679,151679.0
2018-01-10 11:00:00,70.76,71.04,70.66,70.72,222914.0,67.049,67.3143,66.9542,67.0111,222914.0
2018-01-10 12:00:00,70.7,70.8,70.63,70.75,110964.0,66.9921,67.0869,66.9258,67.0395,110964.0
2018-01-10 13:00:00,70.76,70.88,70.55,70.62,118674.0,67.049,67.1627,66.85,66.9163,118674.0
2018-01-10 14:00:00,70.63,70.8,70.6,70.77,103554.0,66.9258,67.0869,66.8974,67.0584,103554.0
2018-01-10 15:00:00,70.77,70.84,70.67,70.8,396413.0,67.0584,67.1248,66.9637,67.0869,396413.0
2018-01-11 09:30:00,70.92,71.18,70.71,71.13,144555.0,67.2006,67.4469,67.0016,67.3996,144555.0
2018-01-11 10:00:00,71.14,71.15,70.34,70.36,183111.0,67.409,67.4185,66.651,66.6699,183111.0
2018-01-11 11:00:00,70.37,70.49,70.3,70.49,130037.0,66.6794,66.7931,66.6131,66.7931,130037.0
2018-01-11 12:00:00,70.47,70.81,70.45,70.62,112130.0,66.7742,67.0963,66.7552,66.9163,112130.0
2018-01-11 13:00:00,70.65,70.76,70.53,70.59,164196.0,66.9447,67.049,66.831,66.8879,164196.0
2018-01-11 14:00:00,70.58,70.58,70.39,70.52,132167.0,66.8784,66.8784,66.6984,66.8215,132167.0
2018-01-11 15:00:00,70.53,70.81,70.51,70.8,371209.0,66.831,67.0963,66.8121,67.0869,371209.0
2018-01-12 09:30:00,70.73,71.23,70.5,71.08,84745.0,67.0205,67.4943,66.8026,67.3522,84745.0
2018-01-12 10:00:00,71.08,71.71,71.07,71.63,229352.0,67.3522,67.9491,67.3427,67.8733,229352.0
2018-01-12 11:00:00,71.66,71.78,71.59,71.78,151319.0,67.9018,68.0155,67.8354,68.0155,151319.0
2018-01-12 12:00:00,71.79,71.8,71.59,71.6,96878.0,68.0249,68.0344,67.8354,67.8449,96878.0
2018-01-12 13:00:00,71.59,71.72,71.57,71.7,100824.0,67.8354,67.9586,67.8165,67.9397,100824.0
2018-01-12 14:00:00,71.7,71.72,71.58,71.68,112644.0,67.9397,67.9586,67.826,67.9207,112644.0
2018-01-12 15:00:00,71.67,71.86,71.59,71.72,348560.0,67.9112,68.0913,67.8354,67.9586,348560.0
2018-01-16 09:30:00,72.02,72.45,72.01,72.39,95104.0,68.2429,68.6503,68.2334,68.5935,95104.0
2018-01-16 10:00:00,72.38,72.47,71.52,71.58,211608.0,68.584,68.6693,67.7691,67.826,211608.0
2018-01-16 11:00:00,71.57,71.99,71.45,71.65,131026.0,67.8165,68.2145,67.7028,67.8923,131026.0
2018-01-16 12:00:00,71.67,71.86,71.58,71.6,94133.0,67.9112,68.0913,67.826,67.8449,94133.0
2018-01-16 13:00:00,71.6,71.7,71.59,71.6,101704.0,67.8449,67.9397,67.8354,67.8449,101704.0
2018-01-16 14:00:00,71.61,71.66,71.06,71.34,235589.0,67.8544,67.9018,67.3332,67.5985,235589.0
2018-01-16 15:00:00,71.38,71.45,71.21,71.24,344706.0,67.6364,67.7028,67.4754,67.5038,344706.0
2018-01-17 09:30:00,71.72,72.18,71.59,72.08,112646.0,67.9586,68.3945,67.8354,68.2997,112646.0
2018-01-17 10:00:00,72.08,72.31,71.72,71.75,253028.0,68.2997,68.5177,67.9586,67.987,253028.0
2018-01-17 11:00:00,71.72,72.21,71.7,71.87,159102.0,67.9586,68.4229,67.9397,68.1007,159102.0
2018-01-17 12:00:00,71.88,72.01,71.81,71.95,124121.0,68.1102,68.2334,68.0439,68.1765,124121.0
2018-01-17 13:00:00,71.96,72.02,71.85,71.96,110394.0,68.186,68.2429,68.0818,68.186,110394.0
2018-01-17 14:00:00,71.96,72.16,71.95,72.13,191089.0,68.186,68.3755,68.1765,68.3471,191089.0
2018-01-17 15:00:00,72.12,72.26,71.95,72.05,420432.0,68.3376,68.4703,68.1765,68.2713,420432.0
2018-01-18 09:30:00,72.2,72.26,71.74,71.93,117642.0,68.4134,68.4703,67.9776,68.1576,117642.0
2018-01-18 10:00:00,71.94,72.31,71.88,71.95,171393.0,68.1671,68.5177,68.1102,68.1765,171393.0
2018-01-18 11:00:00,71.93,72.02,71.67,71.9,223391.0,68.1576,68.2429,67.9112,68.1292,223391.0
2018-01-18 12:00:00,71.91,72.27,71.83,72.15,299226.0,68.1386,68.4798,68.0628,68.3661,299226.0
2018-01-18 13:00:00,72.15,72.19,72.01,72.16,105320.0,68.3661,68.404,68.2334,68.3755,105320.0
2018-01-18 14:00:00,72.18,72.5,72.16,72.29,159076.0,68.3945,68.6977,68.3755,68.4987,159076.0
2018-01-18 15:00:00,72.28,72.32,72.09,72.18,321823.0,68.4892,68.5271,68.3092,68.3945,321823.0
2018-01-19 09:30:00,72.48,73.14,72.06,73.09,343672.0,68.6788,69.3041,68.2808,69.2568,343672.0
2018-01-19 10:00:00,73.04,73.09,72.75,73.03,76562.0,69.2094,69.2568,68.9346,69.1999,76562.0
2018-01-19 11:00:00,73.03,73.03,72.8,72.85,130266.0,69.1999,69.1999,68.982,69.0293,130266.0
2018-01-19 12:00:00,72.81,72.98,72.81,72.85,201960.0,68.9914,69.1525,68.9914,69.0293,201960.0
2018-01-19 13:00:00,72.84,72.93,72.81,72.83,49423.0,69.0199,69.1052,68.9914,69.0104,49423.0
2018-01-19 14:00:00,72.83,73.12,72.78,73.08,139294.0,69.0104,69.2852,68.963,69.2473,139294.0
2018-01-19 15:00:00,73.07,73.22,72.94,73.05,459235.0,69.2378,69.3799,69.1146,69.2189,459235.0
2018-01-22 09:30:00,73.17,73.38,72.74,72.78,139326.0,69.3326,69.5316,68.9251,68.963,139326.0
2018-01-22 10:00:00,72.79,73.23,72.6,72.95,197663.0,68.9725,69.3894,68.7925,69.1241,197663.0
2018-01-22 11:00:00,72.94,73.07,72.85,73.07,168250.0,69.1146,69.2378,69.0293,69.2378,168250.0
2018-01-22 12:00:00,73.08,73.13,72.95,73.05,88982.0,69.2473,69.2947,69.1241,69.2189,88982.0
2018-01-22 13:00:00,73.06,73.17,73.0,73.17,90458.0,69.2283,69.3326,69.1715,69.3326,90458.0
2018-01-22 14:00:00,73.18,73.27,73.1,73.23,167554.0,69.342,69.4273,69.2662,69.3894,167554.0
2018-01-22 15:00:00,73.21,73.55,73.2,73.48,392956.0,69.3705,69.6926,69.361,69.6263,392956.0
2018-01-23 09:30:00,74.05,74.08,73.31,73.52,158743.0,70.1664,70.1948,69.4652,69.6642,158743.0
2018-01-23 10:00:00,73.56,74.05,73.49,73.86,138852.0,69.7021,70.1664,69.6358,69.9864,138852.0
2018-01-23 11:00:00,73.86,73.88,73.47,73.54,103333.0,69.9864,70.0053,69.6168,69.6832,103333.0
2018-01-23 12:00:00,73.53,73.59,73.34,73.36,68505.0,69.6737,69.7305,69.4937,69.5126,68505.0
2018-01-23 13:00:00,73.36,73.46,73.28,73.44,99995.0,69.5126,69.6074,69.4368,69.5884,99995.0
2018-01-23 14:00:00,73.43,73.45,73.32,73.38,88710.0,69.5789,69.5979,69.4747,69.5316,88710.0
2018-01-23 15:00:00,73.4,73.51,73.25,73.45,239782.0,69.5505,69.6547,69.4084,69.5979,239782.0
2018-01-24 09:30:00,73.63,73.66,73.15,73.41,53026.0,69.7684,69.7969,69.3136,69.56,53026.0
2018-01-24 10:00:00,73.41,73.86,73.4,73.73,126328.0,69.56,69.9864,69.5505,69.8632,126328.0
2018-01-24 11:00:00,73.74,73.86,73.24,73.54,140799.0,69.8727,69.9864,69.3989,69.6832,140799.0
2018-01-24 12:00:00,73.51,73.64,73.05,73.62,560418.0,69.6547,69.7779,69.2189,69.759,560418.0
2018-01-24 13:00:00,73.63,73.85,73.27,73.62,168277.0,69.7684,69.9769,69.4273,69.759,168277.0
2018-01-24 14:00:00,73.61,73.82,73.59,73.76,79352.0,69.7495,69.9485,69.7305,69.8916,79352.0
2018-01-24 15:00:00,73.74,73.82,73.57,73.59,279712.0,69.8727,69.9485,69.7116,69.7305,279712.0
2018-01-25 09:30:00,74.17,74.49,73.65,73.79,98953.0,70.2801,70.5833,69.7874,69.92,98953.0
2018-01-25 10:00:00,73.78,74.32,73.74,74.0,462841.0,69.9106,70.4223,69.8727,70.119,462841.0
2018-01-25 11:00:00,73.98,74.24,73.9,73.93,212023.0,70.1001,70.3464,70.0243,70.0527,212023.0
2018-01-25 12:00:00,73.91,74.0,73.81,73.91,64234.0,70.0338,70.119,69.939,70.0338,64234.0
2018-01-25 13:00:00,73.87,74.27,73.82,74.15,52976.0,69.9959,70.3749,69.9485,70.2612,52976.0
2018-01-25 14:00:00,74.15,74.18,73.77,73.78,98755.0,70.2612,70.2896,69.9011,69.9106,98755.0
2018-01-25 15:00:00,73.8,73.85,73.67,73.85,245205.0,69.9295,69.9769,69.8063,69.9769,245205.0
2018-01-26 09:30:00,74.3,74.42,73.94,73.98,142910.0,70.4033,70.517,70.0622,70.1001,142910.0
2018-01-26 10:00:00,74.0,74.46,73.59,74.3,273939.0,70.119,70.5549,69.7305,70.4033,273939.0
2018-01-26 11:00:00,74.3,74.43,74.21,74.21,139978.0,70.4033,70.5265,70.318,70.318,139978.0
2018-01-26 12:00:00,74.22,74.53,74.15,74.41,128229.0,70.3275,70.6212,70.2612,70.5075,128229.0
2018-01-26 13:00:00,74.43,74.6,74.36,74.53,68493.0,70.5265,70.6876,70.4602,70.6212,68493.0
2018-01-26 14:00:00,74.53,74.55,74.35,74.48,147880.0,70.6212,70.6402,70.4507,70.5739,147880.0
2018-01-26 15:00:00,74.47,74.83,74.45,74.8,287221.0,70.5644,70.9055,70.5454,70.8771,287221.0
2018-01-29 09:30:00,74.48,74.98,74.45,74.84,97554.0,70.5739,71.0476,70.5454,70.915,97554.0
2018-01-29 10:00:00,74.84,75.0,74.61,74.64,225274.0,70.915,71.0666,70.697,70.7255,225274.0
2018-01-29 11:00:00,74.63,74.65,74.37,74.51,116065.0,70.716,70.7349,70.4696,70.6023,116065.0
2018-01-29 12:00:00,74.53,74.67,74.4,74.57,73789.0,70.6212,70.7539,70.4981,70.6591,73789.0
2018-01-29 13:00:00,74.59,74.64,74.37,74.46,62776.0,70.6781,70.7255,70.4696,70.5549,62776.0
2018-01-29 14:00:00,74.44,74.57,74.37,74.54,93863.0,70.536,70.6591,70.4696,70.6307,93863.0
2018-01-29 15:00:00,74.54,74.63,74.3,74.52,370452.0,70.6307,70.716,70.4033,70.6118,370452.0
2018-01-30 09:30:00,73.99,74.08,73.34,73.63,204808.0,70.1096,70.1948,69.4937,69.7684,204808.0
2018-01-30 10:00:00,73.59,73.59,73.15,73.54,261809.0,69.7305,69.7305,69.3136,69.6832,261809.0
2018-01-30 11:00:00,73.55,73.57,73.2,73.2,133424.0,69.6926,69.7116,69.361,69.361,133424.0
2018-01-30 12:00:00,73.18,73.3,73.1,73.29,119150.0,69.342,69.4557,69.2662,69.4463,119150.0
2018-01-30 13:00:00,73.29,73.43,73.17,73.36,95285.0,69.4463,69.5789,69.3326,69.5126,95285.0
2018-01-30 14:00:00,73.36,73.37,72.93,73.04,187421.0,69.5126,69.5221,69.1052,69.2094,187421.0
2018-01-30 15:00:00,73.04,73.25,72.99,73.0,422598.0,69.2094,69.4084,69.162,69.1715,422598.0
2018-01-31 09:30:00,73.77,74.39,73.54,73.85,206048.0,69.9011,70.4886,69.6832,69.9769,206048.0
2018-01-31 10:00:00,73.87,74.3,73.64,73.91,289237.0,69.9959,70.4033,69.7779,70.0338,289237.0
2018-01-31 11:00:00,73.9,73.95,73.58,73.7,200385.0,70.0243,70.0717,69.7211,69.8348,200385.0
2018-01-31 12:00:00,73.71,73.83,73.57,73.64,72049.0,69.8442,69.958,69.7116,69.7779,72049.0
2018-01-31 13:00:00,73.66,73.87,73.61,73.75,93498.0,69.7969,69.9959,69.7495,69.8821,93498.0
2018-01-31 14:00:00,73.72,73.82,73.25,73.5,156684.0,69.8537,69.9485,69.4084,69.6453,156684.0
2018-01-31 15:00:00,73.5,73.69,73.24,73.44,366246.0,69.6453,69.8253,69.3989,69.5884,366246.0
2018-02-01 09:30:00,73.18,73.78,72.91,73.2,172541.0,69.342,69.9106,69.0862,69.361,172541.0
2018-02-01 10:00:00,73.22,73.26,72.73,72.86,183325.0,69.3799,69.4178,68.9156,69.0388,183325.0
2018-02-01 11:00:00,72.88,73.08,72.82,72.9,262983.0,69.0578,69.2473,69.0009,69.0767,262983.0
2018-02-01 12:00:00,72.92,72.97,72.77,72.9,144149.0,69.0957,69.1431,68.9535,69.0767,144149.0
2018-02-01 13:00:00,72.9,73.16,72.77,72.83,113982.0,69.0767,69.3231,68.9535,69.0104,113982.0
2018-02-01 14:00:00,72.84,72.98,72.59,72.93,123269.0,69.0199,69.1525,68.783,69.1052,123269.0
2018-02-01 15:00:00,72.93,72.96,72.51,72.85,578165.0,69.1052,69.1336,68.7072,69.0293,578165.0
2018-02-02 09:30:00,72.32,72.76,72.15,72.45,56517.0,68.5271,68.9441,68.3661,68.6503,56517.0
2018-02-02 10:00:00,72.48,72.65,72.05,72.08,100150.0,68.6788,68.8398,68.2713,68.2997,100150.0
2018-02-02 11:00:00,72.06,72.26,71.78,71.83,111759.0,68.2808,68.4703,68.0155,68.0628,111759.0
2018-02-02 12:00:00,71.83,72.33,71.71,72.16,240331.0,68.0628,68.5366,67.9491,68.3755,240331.0
2018-02-02 13:00:00,72.13,72.17,71.81,71.9,160863.0,68.3471,68.385,68.0439,68.1292,160863.0
2018-02-02 14:00:00,71.89,72.03,71.48,71.54,274985.0,68.1197,68.2524,67.7312,67.7881,274985.0
2018-02-02 15:00:00,71.52,71.7,71.22,71.25,569583.0,67.7691,67.9397,67.4848,67.5133,569583.0
2018-02-05 09:30:00,70.86,71.24,70.55,71.02,82215.0,67.1437,67.5038,66.85,67.2953,82215.0
2018-02-05 10:00:00,71.01,71.48,70.84,70.85,164849.0,67.2858,67.7312,67.1248,67.1342,164849.0
2018-02-05 11:00:00,70.84,71.03,70.63,70.9,204937.0,67.1248,67.3048,66.9258,67.1816,204937.0
2018-02-05 12:00:00,70.9,70.93,70.29,70.5,291745.0,67.1816,67.21,66.6036,66.8026,291745.0
2018-02-05 13:00:00,70.45,70.47,69.98,70.42,153910.0,66.7552,66.7742,66.3099,66.7268,153910.0
2018-02-05 14:00:00,70.41,70.43,69.35,69.43,462776.0,66.7173,66.7363,65.7129,65.7887,462776.0
2018-02-05 15:00:00,69.42,69.62,68.18,68.22,802455.0,65.7792,65.9687,64.6043,64.6422,802455.0
2018-02-06 09:30:00,66.96,68.21,66.13,67.93,313410.0,63.4483,64.6327,62.6618,64.3674,313410.0
2018-02-06 10:00:00,67.91,68.41,67.1,67.82,442558.0,64.3484,64.8222,63.5809,64.2631,442558.0
2018-02-06 11:00:00,67.78,67.91,66.77,67.02,278506.0,64.2252,64.3484,63.2682,63.5051,278506.0
2018-02-06 12:00:00,67.06,67.89,67.06,67.27,463240.0,63.543,64.3295,63.543,63.742,463240.0
2018-02-06 13:00:00,67.28,67.28,66.59,66.86,434793.0,63.7515,63.7515,63.0977,63.3535,434793.0
2018-02-06 14:00:00,66.85,68.08,66.6,68.07,410599.0,63.344,64.5095,63.1071,64.5,410599.0
2018-02-06 15:00:00,68.05,68.83,68.04,68.47,850070.0,64.4811,65.2202,64.4716,64.8791,850070.0
2018-02-07 09:30:00,68.19,69.09,68.09,68.76,90194.0,64.6137,65.4665,64.519,65.1539,90194.0
2018-02-07 10:00:00,68.8,69.04,68.39,68.63,188569.0,65.1918,65.4192,64.8033,65.0307,188569.0
2018-02-07 11:00:00,68.65,68.99,68.41,68.6,198403.0,65.0496,65.3718,64.8222,65.0022,198403.0
2018-02-07 12:00:00,68.62,68.83,68.32,68.43,160235.0,65.0212,65.2202,64.7369,64.8412,160235.0
2018-02-07 13:00:00,68.43,68.53,67.91,68.28,164450.0,64.8412,64.9359,64.3484,64.699,164450.0
2018-02-07 14:00:00,68.27,68.47,67.9,68.14,177073.0,64.6895,64.8791,64.339,64.5664,177073.0
2018-02-07 15:00:00,68.16,68.79,68.05,68.06,568150.0,64.5853,65.1823,64.4811,64.4906,568150.0
2018-02-08 09:30:00,68.09,68.16,67.66,67.94,306667.0,64.519,64.5853,64.1115,64.3769,306667.0
2018-02-08 10:00:00,67.91,68.15,67.04,67.21,290411.0,64.3484,64.5758,63.5241,63.6851,290411.0
2018-02-08 11:00:00,67.2,67.36,66.72,67.06,372328.0,63.6757,63.8273,63.2208,63.543,372328.0
2018-02-08 12:00:00,67.06,67.13,65.93,66.21,209628.0,63.543,63.6093,62.4723,62.7376,209628.0
2018-02-08 13:00:00,66.17,66.77,66.01,66.64,302604.0,62.6997,63.2682,62.5481,63.145,302604.0
2018-02-08 14:00:00,66.62,66.8,65.98,66.08,237997.0,63.1261,63.2966,62.5196,62.6144,237997.0
2018-02-08 15:00:00,66.11,66.44,65.03,65.05,926365.0,62.6428,62.9555,61.6195,61.6384,926365.0
2018-02-09 09:30:00,66.4,66.99,65.84,66.62,384660.0,62.9176,63.4767,62.387,63.1261,384660.0
2018-02-09 10:00:00,66.67,66.82,65.84,66.39,528878.0,63.1735,63.3156,62.387,62.9081,528878.0
2018-02-09 11:00:00,66.38,66.62,65.94,65.95,343074.0,62.8987,63.1261,62.4817,62.4912,343074.0
2018-02-09 12:00:00,65.97,66.16,65.29,65.96,436101.0,62.5102,62.6902,61.8658,62.5007,436101.0
2018-02-09 13:00:00,65.97,66.26,65.37,65.85,723360.0,62.5102,62.785,61.9416,62.3965,723360.0
2018-02-09 14:00:00,65.86,67.05,65.85,66.16,327857.0,62.4059,63.5335,62.3965,62.6902,327857.0
2018-02-09 15:00:00,66.15,67.52,65.68,66.98,1106506.0,62.6807,63.9789,62.2354,63.4672,1106506.0
2018-02-12 09:30:00,67.46,68.23,67.37,67.67,156884.0,63.922,64.6516,63.8367,64.121,156884.0
2018-02-12 10:00:00,67.7,68.28,67.4,67.98,544317.0,64.1494,64.699,63.8652,64.4148,544317.0
2018-02-12 11:00:00,67.97,68.33,67.68,68.33,253610.0,64.4053,64.7464,64.1305,64.7464,253610.0
2018-02-12 12:00:00,68.34,68.72,68.17,68.49,243470.0,64.7559,65.1159,64.5948,64.898,243470.0
2018-02-12 13:00:00,68.5,68.95,68.38,68.83,192832.0,64.9075,65.3339,64.7938,65.2202,192832.0
2018-02-12 14:00:00,68.83,69.0,68.59,68.76,214047.0,65.2202,65.3813,64.9928,65.1539,214047.0
2018-02-12 15:00:00,68.76,69.05,68.0,68.4,723872.0,65.1539,65.4286,64.4337,64.8127,723872.0
2018-02-13 09:30:00,67.97,68.16,67.66,67.83,76668.0,64.4053,64.5853,64.1115,64.2726,76668.0
2018-02-13 10:00:00,67.87,68.27,67.78,68.2,195173.0,64.3105,64.6895,64.2252,64.6232,195173.0
2018-02-13 11:00:00,68.19,68.19,67.84,67.95,131234.0,64.6137,64.6137,64.2821,64.3863,131234.0
2018-02-13 12:00:00,67.92,68.0,67.68,67.72,143075.0,64.3579,64.4337,64.1305,64.1684,143075.0
2018-02-13 13:00:00,67.73,68.17,67.69,68.05,127645.0,64.1779,64.5948,64.14,64.4811,127645.0
2018-02-13 14:00:00,68.04,68.32,67.98,68.31,174839.0,64.4716,64.7369,64.4148,64.7275,174839.0
2018-02-13 15:00:00,68.3,68.49,68.14,68.33,373386.0,64.718,64.898,64.5664,64.7464,373386.0
2018-02-14 09:30:00,67.8,68.2,67.62,67.82,116286.0,64.2442,64.6232,64.0736,64.2631,116286.0
2018-02-14 10:00:00,67.82,68.65,67.72,68.57,347998.0,64.2631,65.0496,64.1684,64.9738,347998.0
2018-02-14 11:00:00,68.58,69.05,68.57,68.92,255453.0,64.9833,65.4286,64.9738,65.3055,255453.0
2018-02-14 12:00:00,68.91,69.17,68.9,69.13,206996.0,65.296,65.5423,65.2865,65.5044,206996.0
2018-02-14 13:00:00,69.13,69.43,69.09,69.35,259498.0,65.5044,65.7887,65.4665,65.7129,259498.0
2018-02-14 14:00:00,69.36,69.69,69.22,69.56,331592.0,65.7224,66.0351,65.5897,65.9119,331592.0
2018-02-14 15:00:00,69.57,69.89,69.56,69.77,793685.0,65.9214,66.2246,65.9119,66.1109,793685.0
2018-02-15 09:30:00,74.94,74.99,71.22,71.77,830018.0,71.0097,71.0571,67.4848,68.006,830018.0
2018-02-15 10:00:00,71.82,72.24,71.48,71.74,757186.0,68.0534,68.4513,67.7312,67.9776,757186.0
2018-02-15 11:00:00,71.74,72.59,71.44,72.24,420611.0,67.9776,68.783,67.6933,68.4513,420611.0
2018-02-15 12:00:00,72.23,72.32,71.85,72.27,209964.0,68.4419,68.5271,68.0818,68.4798,209964.0
2018-02-15 13:00:00,72.31,72.56,72.08,72.11,221760.0,68.5177,68.7546,68.2997,68.3282,221760.0
2018-02-15 14:00:00,72.13,72.49,72.0,72.11,399417.0,68.3471,68.6882,68.2239,68.3282,399417.0
2018-02-15 15:00:00,72.15,72.4,71.75,72.04,684224.0,68.3661,68.6029,67.987,68.2618,684224.0
2018-02-16 09:30:00,71.97,72.29,71.71,72.01,159871.0,68.1955,68.4987,67.9491,68.2334,159871.0
2018-02-16 10:00:00,71.98,72.35,71.96,72.06,179360.0,68.205,68.5556,68.186,68.2808,179360.0
2018-02-16 11:00:00,72.07,72.49,72.01,72.27,181440.0,68.2903,68.6882,68.2334,68.4798,181440.0
2018-02-16 12:00:00,72.28,72.7,72.03,72.13,186076.0,68.4892,68.8872,68.2524,68.3471,186076.0
2018-02-16 13:00:00,72.14,72.25,71.82,72.02,141939.0,68.3566,68.4608,68.0534,68.2429,141939.0
2018-02-16 14:00:00,72.03,72.25,71.62,72.14,362015.0,68.2524,68.4608,67.8639,68.3566,362015.0
2018-02-16 15:00:00,72.12,72.28,71.93,71.94,433160.0,68.3376,68.4892,68.1576,68.1671,433160.0
2018-02-20 09:30:00,71.5,71.85,71.04,71.52,102818.0,67.7501,68.0818,67.3143,67.7691,102818.0
2018-02-20 10:00:00,71.55,71.81,71.02,71.14,294324.0,67.7975,68.0439,67.2953,67.409,294324.0
2018-02-20 11:00:00,71.15,71.45,71.05,71.15,677301.0,67.4185,67.7028,67.3238,67.4185,677301.0
2018-02-20 12:00:00,71.15,71.29,70.84,71.24,503870.0,67.4185,67.5512,67.1248,67.5038,503870.0
2018-02-20 13:00:00,71.25,71.42,71.09,71.3,86315.0,67.5133,67.6743,67.3617,67.5606,86315.0
2018-02-20 14:00:00,71.33,71.37,70.98,71.05,107221.0,67.5891,67.627,67.2574,67.3238,107221.0
2018-02-20 15:00:00,71.05,71.2,70.7,71.08,391589.0,67.3238,67.4659,66.9921,67.3522,391589.0
2018-02-21 09:30:00,71.08,71.87,70.97,71.83,55461.0,67.3522,68.1007,67.2479,68.0628,55461.0
2018-02-21 10:00:00,71.84,72.2,71.45,72.07,269257.0,68.0723,68.4134,67.7028,68.2903,269257.0
2018-02-21 11:00:00,72.1,72.32,71.86,72.16,116196.0,68.3187,68.5271,68.0913,68.3755,116196.0
2018-02-21 12:00:00,72.16,72.31,71.98,72.26,70994.0,68.3755,68.5177,68.205,68.4703,70994.0
2018-02-21 13:00:00,72.25,72.47,72.24,72.36,58790.0,68.4608,68.6693,68.4513,68.565,58790.0
2018-02-21 14:00:00,72.35,72.7,72.1,72.18,140704.0,68.5556,68.8872,68.3187,68.3945,140704.0
2018-02-21 15:00:00,72.17,72.17,71.23,71.25,516087.0,68.385,68.385,67.4943,67.5133,516087.0
2018-02-22 09:30:00,71.72,71.76,71.15,71.41,63841.0,67.9586,67.9965,67.4185,67.6649,63841.0
2018-02-22 10:00:00,71.33,71.69,70.96,71.43,286288.0,67.5891,67.9302,67.2385,67.6838,286288.0
2018-02-22 11:00:00,71.37,71.64,71.29,71.54,128008.0,67.627,67.8828,67.5512,67.7881,128008.0
2018-02-22 12:00:00,71.56,71.59,71.24,71.3,102717.0,67.807,67.8354,67.5038,67.5606,102717.0
2018-02-22 13:00:00,71.33,71.39,70.74,70.94,141953.0,67.5891,67.6459,67.03,67.2195,141953.0
2018-02-22 14:00:00,70.95,71.33,70.63,70.63,137586.0,67.229,67.5891,66.9258,66.9258,137586.0
2018-02-22 15:00:00,70.63,70.9,70.51,70.69,467440.0,66.9258,67.1816,66.8121,66.9826,467440.0
2018-02-23 09:30:00,71.15,71.37,70.22,70.59,218341.0,67.4185,67.627,66.5373,66.8879,218341.0
2018-02-23 10:00:00,70.63,70.91,70.18,70.2,573652.0,66.9258,67.1911,66.4994,66.5183,573652.0
2018-02-23 11:00:00,70.21,70.57,70.06,70.43,529475.0,66.5278,66.8689,66.3857,66.7363,529475.0
2018-02-23 12:00:00,70.42,70.67,70.34,70.51,182673.0,66.7268,66.9637,66.651,66.8121,182673.0
2018-02-23 13:00:00,70.52,70.59,70.33,70.59,379872.0,66.8215,66.8879,66.6415,66.8879,379872.0
2018-02-23 14:00:00,70.59,70.78,70.36,70.72,194252.0,66.8879,67.0679,66.6699,67.0111,194252.0
2018-02-23 15:00:00,70.72,70.92,70.57,70.71,1221617.0,67.0111,67.2006,66.8689,67.0016,1221617.0
2018-02-26 09:30:00,71.0,71.21,70.78,70.87,79779.0,67.2764,67.4754,67.0679,67.1532,79779.0
2018-02-26 10:00:00,70.87,70.93,70.06,70.15,526661.0,67.1532,67.21,66.3857,66.471,526661.0
2018-02-26 11:00:00,70.2,70.29,70.01,70.13,857723.0,66.5183,66.6036,66.3383,66.452,857723.0
2018-02-26 12:00:00,70.12,70.4,70.1,70.39,747660.0,66.4425,66.7078,66.4236,66.6984,747660.0
2018-02-26 13:00:00,70.39,70.54,70.35,70.46,275520.0,66.6984,66.8405,66.6605,66.7647,275520.0
2018-02-26 14:00:00,70.45,70.6,70.39,70.55,716534.0,66.7552,66.8974,66.6984,66.85,716534.0
2018-02-26 15:00:00,70.55,70.66,70.48,70.6,1333627.0,66.85,66.9542,66.7836,66.8974,1333627.0
2018-02-27 09:30:00,70.75,70.92,70.05,70.1,267533.0,67.0395,67.2006,66.3762,66.4236,267533.0
2018-02-27 10:00:00,70.12,70.26,69.77,69.82,551025.0,66.4425,66.5752,66.1109,66.1583,551025.0
2018-02-27 11:00:00,69.82,69.87,69.51,69.64,316072.0,66.1583,66.2056,65.8645,65.9877,316072.0
2018-02-27 12:00:00,69.65,69.69,69.3,69.59,319235.0,65.9972,66.0351,65.6655,65.9403,319235.0
2018-02-27 13:00:00,69.59,69.63,69.29,69.36,219995.0,65.9403,65.9782,65.6561,65.7224,219995.0
2018-02-27 14:00:00,69.36,69.5,69.17,69.34,307917.0,65.7224,65.855,65.5423,65.7034,307917.0
2018-02-27 15:00:00,69.33,69.36,69.01,69.01,734799.0,65.694,65.7224,65.3907,65.3907,734799.0
2018-02-28 09:30:00,69.42,69.6,68.93,69.54,196833.0,65.7792,65.9498,65.3149,65.8929,196833.0
2018-02-28 10:00:00,69.57,70.0,69.43,69.57,162680.0,65.9214,66.3288,65.7887,65.9214,162680.0
2018-02-28 11:00:00,69.54,69.59,69.11,69.39,149191.0,65.8929,65.9403,65.4855,65.7508,149191.0
2018-02-28 12:00:00,69.39,69.77,69.34,69.58,196442.0,65.7508,66.1109,65.7034,65.9308,196442.0
2018-02-28 13:00:00,69.57,69.77,69.39,69.76,158138.0,65.9214,66.1109,65.7508,66.1014,158138.0
2018-02-28 14:00:00,69.75,69.83,69.34,69.37,217774.0,66.0919,66.1677,65.7034,65.7319,217774.0
2018-02-28 15:00:00,69.37,69.41,68.57,68.58,617512.0,65.7319,65.7698,64.9738,64.9833,617512.0
2018-03-01 09:30:00,68.47,68.55,68.07,68.16,99375.0,64.8791,64.9549,64.5,64.5853,99375.0
2018-03-01 10:00:00,68.14,68.8,68.07,68.25,211232.0,64.5664,65.1918,64.5,64.6706,211232.0
2018-03-01 11:00:00,68.22,68.59,68.09,68.36,261249.0,64.6422,64.9928,64.519,64.7748,261249.0
2018-03-01 12:00:00,68.39,68.4,67.76,67.8,147006.0,64.8033,64.8127,64.2063,64.2442,147006.0
2018-03-01 13:00:00,67.79,67.79,67.18,67.22,154224.0,64.2347,64.2347,63.6567,63.6946,154224.0
2018-03-01 14:00:00,67.23,67.29,66.79,67.25,242719.0,63.7041,63.7609,63.2872,63.723,242719.0
2018-03-01 15:00:00,67.29,67.75,67.1,67.35,604305.0,63.7609,64.1968,63.5809,63.8178,604305.0
2018-03-02 09:30:00,66.82,67.28,66.72,66.78,78685.0,63.3156,63.7515,63.2208,63.2777,78685.0
2018-03-02 10:00:00,66.84,67.13,66.65,66.97,144761.0,63.3345,63.6093,63.1545,63.4577,144761.0
2018-03-02 11:00:00,66.95,67.16,66.79,67.09,296453.0,63.4388,63.6378,63.2872,63.5714,296453.0
2018-03-02 12:00:00,67.1,67.42,66.95,67.39,236932.0,63.5809,63.8841,63.4388,63.8557,236932.0
2018-03-02 13:00:00,67.39,67.4,66.86,67.04,102569.0,63.8557,63.8652,63.3535,63.5241,102569.0
2018-03-02 14:00:00,67.08,67.43,67.02,67.36,126050.0,63.562,63.8936,63.5051,63.8273,126050.0
2018-03-02 15:00:00,67.35,67.68,67.11,67.49,512529.0,63.8178,64.1305,63.5904,63.9505,512529.0
2018-03-05 09:30:00,67.25,67.28,66.74,66.77,88893.0,63.723,63.7515,63.2398,63.2682,88893.0
2018-03-05 10:00:00,66.78,67.22,66.51,67.22,292174.0,63.2777,63.6946,63.0219,63.6946,292174.0
2018-03-05 11:00:00,67.23,67.59,67.09,67.46,82997.0,63.7041,64.0452,63.5714,63.922,82997.0
2018-03-05 12:00:00,67.44,67.81,67.42,67.79,92848.0,63.9031,64.2537,63.8841,64.2347,92848.0
2018-03-05 13:00:00,67.79,67.85,67.5,67.53,121432.0,64.2347,64.2916,63.9599,63.9884,121432.0
2018-03-05 14:00:00,67.54,67.63,67.28,67.57,165905.0,63.9978,64.0831,63.7515,64.0263,165905.0
2018-03-05 15:00:00,67.57,67.7,67.41,67.56,530529.0,64.0263,64.1494,63.8747,64.0168,530529.0
2018-03-06 09:30:00,67.78,67.97,67.45,67.89,258616.0,64.2252,64.4053,63.9126,64.3295,258616.0
2018-03-06 10:00:00,67.88,68.21,67.52,67.56,741841.0,64.32,64.6327,63.9789,64.0168,741841.0
2018-03-06 11:00:00,67.57,67.93,67.57,67.93,201204.0,64.0263,64.3674,64.0263,64.3674,201204.0
2018-03-06 12:00:00,67.92,68.39,67.87,68.39,187907.0,64.3579,64.8033,64.3105,64.8033,187907.0
2018-03-06 13:00:00,68.4,68.42,67.88,67.96,140817.0,64.8127,64.8317,64.32,64.3958,140817.0
2018-03-06 14:00:00,67.98,68.05,67.73,68.01,198789.0,64.4148,64.4811,64.1779,64.4432,198789.0
2018-03-06 15:00:00,68.01,68.15,67.87,68.11,543220.0,64.4432,64.5758,64.3105,64.5379,543220.0
2018-03-07 09:30:00,67.36,68.5,67.3,68.44,162583.0,63.8273,64.9075,63.7704,64.8506,162583.0
2018-03-07 10:00:00,68.43,68.83,68.27,68.79,307568.0,64.8412,65.2202,64.6895,65.1823,307568.0
2018-03-07 11:00:00,68.79,69.04,68.64,68.7,243291.0,65.1823,65.4192,65.0401,65.097,243291.0
2018-03-07 12:00:00,68.69,68.96,68.53,68.91,293331.0,65.0875,65.3434,64.9359,65.296,293331.0
2018-03-07 13:00:00,68.9,69.32,68.71,69.29,219884.0,65.2865,65.6845,65.1065,65.6561,219884.0
2018-03-07 14:00:00,69.29,69.68,69.22,69.44,313840.0,65.6561,66.0256,65.5897,65.7982,313840.0
2018-03-07 15:00:00,69.44,69.86,69.43,69.69,829538.0,65.7982,66.1962,65.7887,66.0351,829538.0
2018-03-08 09:30:00,69.72,69.93,69.23,69.41,100337.0,66.0635,66.2625,65.5992,65.7698,100337.0
2018-03-08 10:00:00,69.43,70.27,69.43,69.88,625616.0,65.7887,66.5847,65.7887,66.2151,625616.0
2018-03-08 11:00:00,69.88,70.0,69.73,69.82,99102.0,66.2151,66.3288,66.073,66.1583,99102.0
2018-03-08 12:00:00,69.82,69.85,69.19,69.22,104813.0,66.1583,66.1867,65.5613,65.5897,104813.0
2018-03-08 13:00:00,69.22,69.71,69.2,69.7,239165.0,65.5897,66.054,65.5708,66.0446,239165.0
2018-03-08 14:00:00,69.7,69.93,69.53,69.84,150964.0,66.0446,66.2625,65.8835,66.1772,150964.0
2018-03-08 15:00:00,69.84,69.99,69.48,69.85,609389.0,66.1772,66.3193,65.8361,66.1867,609389.0
2018-03-09 09:30:00,70.27,70.43,70.0,70.25,152400.0,66.5847,66.7363,66.3288,66.5657,152400.0
2018-03-09 10:00:00,70.28,70.93,70.26,70.76,198611.0,66.5941,67.21,66.5752,67.049,198611.0
2018-03-09 11:00:00,70.75,71.28,70.73,71.25,159146.0,67.0395,67.5417,67.0205,67.5133,159146.0
2018-03-09 12:00:00,71.26,71.49,71.26,71.28,137175.0,67.5227,67.7407,67.5227,67.5417,137175.0
2018-03-09 13:00:00,71.28,71.5,71.25,71.31,132861.0,67.5417,67.7501,67.5133,67.5701,132861.0
2018-03-09 14:00:00,71.32,71.38,71.11,71.25,209768.0,67.5796,67.6364,67.3806,67.5133,209768.0
2018-03-09 15:00:00,71.26,71.28,70.97,71.12,435502.0,67.5227,67.5417,67.2479,67.3901,435502.0
2018-03-12 09:30:00,71.15,71.46,71.02,71.35,71373.0,67.4185,67.7122,67.2953,67.608,71373.0
2018-03-12 10:00:00,71.35,71.53,71.18,71.22,119654.0,67.608,67.7786,67.4469,67.4848,119654.0
2018-03-12 11:00:00,71.2,71.38,70.98,71.22,97577.0,67.4659,67.6364,67.2574,67.4848,97577.0
2018-03-12 12:00:00,71.26,71.3,70.98,71.11,62594.0,67.5227,67.5606,67.2574,67.3806,62594.0
2018-03-12 13:00:00,71.12,71.35,71.09,71.22,74879.0,67.3901,67.608,67.3617,67.4848,74879.0
2018-03-12 14:00:00,71.2,71.29,70.7,70.72,100601.0,67.4659,67.5512,66.9921,67.0111,100601.0
2018-03-12 15:00:00,70.73,71.01,70.67,70.73,425184.0,67.0205,67.2858,66.9637,67.0205,425184.0
2018-03-13 09:30:00,71.0,71.43,70.94,71.26,60449.0,67.2764,67.6838,67.2195,67.5227,60449.0
2018-03-13 10:00:00,71.25,71.52,71.17,71.27,154260.0,67.5133,67.7691,67.4375,67.5322,154260.0
2018-03-13 11:00:00,71.27,71.3,71.01,71.04,172707.0,67.5322,67.5606,67.2858,67.3143,172707.0
2018-03-13 12:00:00,71.03,71.07,70.74,71.01,55083.0,67.3048,67.3427,67.03,67.2858,55083.0
2018-03-13 13:00:00,71.0,71.07,70.83,70.85,37766.0,67.2764,67.3427,67.1153,67.1342,37766.0
2018-03-13 14:00:00,70.85,70.92,70.58,70.71,58434.0,67.1342,67.2006,66.8784,67.0016,58434.0
2018-03-13 15:00:00,70.72,70.77,70.42,70.68,336706.0,67.0111,67.0584,66.7268,66.9732,336706.0
2018-03-14 09:30:00,71.07,71.16,70.72,70.74,64452.0,67.3427,67.428,67.0111,67.03,64452.0
2018-03-14 10:00:00,70.76,70.95,70.66,70.84,64130.0,67.049,67.229,66.9542,67.1248,64130.0
2018-03-14 11:00:00,70.85,71.02,70.5,70.5,184219.0,67.1342,67.2953,66.8026,66.8026,184219.0
2018-03-14 12:00:00,70.54,70.57,70.2,70.23,113729.0,66.8405,66.8689,66.5183,66.5468,113729.0
2018-03-14 13:00:00,70.2,70.42,69.98,70.22,128870.0,66.5183,66.7268,66.3099,66.5373,128870.0
2018-03-14 14:00:00,70.23,70.25,69.69,70.03,201739.0,66.5468,66.5657,66.0351,66.3572,201739.0
2018-03-14 15:00:00,70.05,70.1,69.77,69.93,389667.0,66.3762,66.4236,66.1109,66.2625,389667.0
2018-03-15 09:30:00,70.09,70.27,69.97,70.03,66147.0,66.4141,66.5847,66.3004,66.3572,66147.0
2018-03-15 10:00:00,70.07,70.51,70.07,70.35,314727.0,66.3951,66.8121,66.3951,66.6605,314727.0
2018-03-15 11:00:00,70.36,70.66,70.34,70.48,252372.0,66.6699,66.9542,66.651,66.7836,252372.0
2018-03-15 12:00:00,70.45,70.49,70.13,70.14,102744.0,66.7552,66.7931,66.452,66.4615,102744.0
2018-03-15 13:00:00,70.15,70.26,69.96,69.97,84970.0,66.471,66.5752,66.2909,66.3004,84970.0
2018-03-15 14:00:00,69.95,70.22,69.87,70.2,118818.0,66.2814,66.5373,66.2056,66.5183,118818.0
2018-03-15 15:00:00,70.2,70.3,70.01,70.21,335581.0,66.5183,66.6131,66.3383,66.5278,335581.0
2018-03-16 09:30:00,69.92,70.14,69.05,70.0,496406.0,66.253,66.4615,65.4286,66.3288,496406.0
2018-03-16 10:00:00,70.05,70.34,69.97,70.2,105879.0,66.3762,66.651,66.3004,66.5183,105879.0
2018-03-16 11:00:00,70.2,70.32,70.0,70.01,107803.0,66.5183,66.632,66.3288,66.3383,107803.0
2018-03-16 12:00:00,70.02,70.06,69.92,69.98,129221.0,66.3478,66.3857,66.253,66.3099,129221.0
2018-03-16 13:00:00,69.99,70.04,69.81,69.88,97630.0,66.3193,66.3667,66.1488,66.2151,97630.0
2018-03-16 14:00:00,69.89,69.95,69.7,69.89,192902.0,66.2246,66.2814,66.0446,66.2246,192902.0
2018-03-16 15:00:00,69.88,70.05,69.79,69.89,689390.0,66.2151,66.3762,66.1298,66.2246,689390.0
2018-03-19 09:30:00,69.79,70.25,69.71,70.16,107149.0,66.1298,66.5657,66.054,66.4804,107149.0
2018-03-19 10:00:00,70.15,70.31,69.77,69.82,206555.0,66.471,66.6226,66.1109,66.1583,206555.0
2018-03-19 11:00:00,69.82,69.9,69.47,69.54,190684.0,66.1583,66.2341,65.8266,65.8929,190684.0
2018-03-19 12:00:00,69.57,69.64,69.34,69.48,252864.0,65.9214,65.9877,65.7034,65.8361,252864.0
2018-03-19 13:00:00,69.49,69.52,69.31,69.44,198559.0,65.8456,65.874,65.675,65.7982,198559.0
2018-03-19 14:00:00,69.45,69.48,69.06,69.19,199134.0,65.8077,65.8361,65.4381,65.5613,199134.0
2018-03-19 15:00:00,69.17,69.47,69.11,69.34,873241.0,65.5423,65.8266,65.4855,65.7034,873241.0
2018-03-20 09:30:00,69.77,70.07,69.56,69.68,228395.0,66.1109,66.3951,65.9119,66.0256,228395.0
2018-03-20 10:00:00,69.68,69.82,69.45,69.7,137849.0,66.0256,66.1583,65.8077,66.0446,137849.0
2018-03-20 11:00:00,69.71,69.72,69.46,69.62,95380.0,66.054,66.0635,65.8171,65.9687,95380.0
2018-03-20 12:00:00,69.61,69.65,69.52,69.6,91144.0,65.9593,65.9972,65.874,65.9498,91144.0
2018-03-20 13:00:00,69.61,69.64,69.48,69.48,90116.0,65.9593,65.9877,65.8361,65.8361,90116.0
2018-03-20 14:00:00,69.5,69.96,69.45,69.96,830430.0,65.855,66.2909,65.8077,66.2909,830430.0
2018-03-20 15:00:00,69.95,70.03,69.77,69.85,473529.0,66.2814,66.3572,66.1109,66.1867,473529.0
2018-03-21 09:30:00,69.88,70.05,69.68,69.94,135023.0,66.2151,66.3762,66.0256,66.272,135023.0
2018-03-21 10:00:00,69.94,70.0,69.69,69.94,158842.0,66.272,66.3288,66.0351,66.272,158842.0
2018-03-21 11:00:00,69.95,70.0,69.78,69.86,144911.0,66.2814,66.3288,66.1204,66.1962,144911.0
2018-03-21 12:00:00,69.86,69.9,69.68,69.78,111788.0,66.1962,66.2341,66.0256,66.1204,111788.0
2018-03-21 13:00:00,69.79,69.82,69.67,69.76,64292.0,66.1298,66.1583,66.0161,66.1014,64292.0
2018-03-21 14:00:00,69.76,70.09,69.36,69.48,348298.0,66.1014,66.4141,65.7224,65.8361,348298.0
2018-03-21 15:00:00,69.48,69.83,69.41,69.41,293862.0,65.8361,66.1677,65.7698,65.7698,293862.0
2018-03-22 09:30:00,68.7,68.99,68.58,68.8,97140.0,65.097,65.3718,64.9833,65.1918,97140.0
2018-03-22 10:00:00,68.82,69.2,68.58,68.65,183705.0,65.2107,65.5708,64.9833,65.0496,183705.0
2018-03-22 11:00:00,68.66,68.8,68.32,68.48,134719.0,65.0591,65.1918,64.7369,64.8885,134719.0
2018-03-22 12:00:00,68.47,68.9,68.32,68.66,157567.0,64.8791,65.2865,64.7369,65.0591,157567.0
2018-03-22 13:00:00,68.65,69.0,68.4,68.81,84065.0,65.0496,65.3813,64.8127,65.2012,84065.0
2018-03-22 14:00:00,68.8,68.8,68.23,68.27,114105.0,65.1918,65.1918,64.6516,64.6895,114105.0
2018-03-22 15:00:00,68.26,68.46,67.33,67.49,476729.0,64.6801,64.8696,63.7988,63.9505,476729.0
2018-03-23 09:30:00,67.58,68.15,67.32,67.93,291389.0,64.0357,64.5758,63.7894,64.3674,291389.0
2018-03-23 10:00:00,67.93,68.02,67.56,67.79,134215.0,64.3674,64.4527,64.0168,64.2347,134215.0
2018-03-23 11:00:00,67.79,67.81,67.19,67.23,139877.0,64.2347,64.2537,63.6662,63.7041,139877.0
2018-03-23 12:00:00,67.28,67.4,67.14,67.27,70667.0,63.7515,63.8652,63.6188,63.742,70667.0
2018-03-23 13:00:00,67.27,67.61,67.24,67.59,58415.0,63.742,64.0642,63.7136,64.0452,58415.0
2018-03-23 14:00:00,67.59,67.69,66.73,66.77,147832.0,64.0452,64.14,63.2303,63.2682,147832.0
2018-03-23 15:00:00,66.76,66.82,65.94,66.05,400936.0,63.2587,63.3156,62.4817,62.586,400936.0
2018-03-26 09:30:00,67.2,67.77,67.07,67.51,226841.0,63.6757,64.2158,63.5525,63.9694,226841.0
2018-03-26 10:00:00,67.5,67.7,67.0,67.02,207813.0,63.9599,64.1494,63.4862,63.5051,207813.0
2018-03-26 11:00:00,67.01,67.2,66.65,67.09,106625.0,63.4956,63.6757,63.1545,63.5714,106625.0
2018-03-26 12:00:00,67.07,67.54,66.93,67.34,78810.0,63.5525,63.9978,63.4198,63.8083,78810.0
2018-03-26 13:00:00,67.27,67.67,67.27,67.5,111534.0,63.742,64.121,63.742,63.9599,111534.0
2018-03-26 14:00:00,67.5,68.02,67.5,67.88,104892.0,63.9599,64.4527,63.9599,64.32,104892.0
2018-03-26 15:00:00,67.88,68.29,67.88,68.22,385314.0,64.32,64.7085,64.32,64.6422,385314.0
2018-03-27 09:30:00,68.48,68.48,67.91,68.24,175164.0,64.8885,64.8885,64.3484,64.6611,175164.0
2018-03-27 10:00:00,68.21,68.55,67.92,68.38,282995.0,64.6327,64.9549,64.3579,64.7938,282995.0
2018-03-27 11:00:00,68.38,68.63,68.09,68.6,151231.0,64.7938,65.0307,64.519,65.0022,151231.0
2018-03-27 12:00:00,68.56,68.63,68.19,68.37,194633.0,64.9643,65.0307,64.6137,64.7843,194633.0
2018-03-27 13:00:00,68.38,68.53,68.09,68.22,88121.0,64.7938,64.9359,64.519,64.6422,88121.0
2018-03-27 14:00:00,68.22,68.33,67.89,67.93,183310.0,64.6422,64.7464,64.3295,64.3674,183310.0
2018-03-27 15:00:00,67.91,67.95,66.54,67.01,528821.0,64.3484,64.3863,63.0503,63.4956,528821.0
2018-03-28 09:30:00,67.22,67.38,66.44,66.89,127449.0,63.6946,63.8462,62.9555,63.3819,127449.0
2018-03-28 10:00:00,66.91,67.11,65.81,66.17,372876.0,63.4009,63.5904,62.3586,62.6997,372876.0
2018-03-28 11:00:00,66.18,66.69,66.03,66.28,163160.0,62.7092,63.1924,62.567,62.8039,163160.0
2018-03-28 12:00:00,66.3,66.88,66.24,66.28,127403.0,62.8229,63.3724,62.766,62.8039,127403.0
2018-03-28 13:00:00,66.27,66.67,66.14,66.55,103856.0,62.7944,63.1735,62.6713,63.0598,103856.0
2018-03-28 14:00:00,66.51,66.71,66.25,66.28,126713.0,63.0219,63.2114,62.7755,62.8039,126713.0
2018-03-28 15:00:00,66.27,66.76,66.04,66.39,525611.0,62.7944,63.2587,62.5765,62.9081,525611.0
2018-03-29 09:30:00,66.75,67.05,66.25,66.32,94507.0,63.2493,63.5335,62.7755,62.8418,94507.0
2018-03-29 10:00:00,66.31,66.84,66.11,66.83,178714.0,62.8323,63.3345,62.6428,63.3251,178714.0
2018-03-29 11:00:00,66.83,67.09,66.78,66.89,104777.0,63.3251,63.5714,63.2777,63.3819,104777.0
2018-03-29 12:00:00,66.89,66.93,66.63,66.8,131802.0,63.3819,63.4198,63.1356,63.2966,131802.0
2018-03-29 13:00:00,66.8,67.13,66.69,67.09,89482.0,63.2966,63.6093,63.1924,63.5714,89482.0
2018-03-29 14:00:00,67.07,67.41,66.96,67.35,176297.0,63.5525,63.8747,63.4483,63.8178,176297.0
2018-03-29 15:00:00,67.34,67.58,66.92,66.92,759302.0,63.8083,64.0357,63.4103,63.4103,759302.0
2018-04-02 09:30:00,66.65,66.97,66.03,66.12,300658.0,63.3006,63.6045,62.7117,62.7972,300658.0
2018-04-02 10:00:00,66.11,66.17,65.52,65.58,202384.0,62.7877,62.8447,62.2273,62.2843,202384.0
2018-04-02 11:00:00,65.55,65.55,64.77,65.08,232188.0,62.2558,62.2558,61.515,61.8095,232188.0
2018-04-02 12:00:00,65.06,65.3,64.72,65.02,328063.0,61.7905,62.0184,61.4676,61.7525,328063.0
2018-04-02 13:00:00,65.02,65.08,64.19,64.28,207810.0,61.7525,61.8095,60.9642,61.0497,207810.0
2018-04-02 14:00:00,64.27,64.3,63.73,64.06,313512.0,61.0402,61.0687,60.5273,60.8407,313512.0
2018-04-02 15:00:00,64.08,64.57,63.76,64.42,746323.0,60.8597,61.3251,60.5558,61.1826,746323.0
2018-04-03 09:30:00,64.94,65.68,64.89,65.18,130516.0,61.6765,62.3793,61.629,61.9044,130516.0
2018-04-03 10:00:00,65.19,65.62,64.62,65.55,251264.0,61.9139,62.3223,61.3726,62.2558,251264.0
2018-04-03 11:00:00,65.54,65.81,65.28,65.28,179086.0,62.2463,62.5028,61.9994,61.9994,179086.0
2018-04-03 12:00:00,65.31,65.59,65.27,65.46,177678.0,62.0279,62.2938,61.9899,62.1704,177678.0
2018-04-03 13:00:00,65.47,65.58,65.26,65.51,137379.0,62.1799,62.2843,61.9804,62.2179,137379.0
2018-04-03 14:00:00,65.5,65.51,64.88,65.42,151032.0,62.2084,62.2179,61.6195,62.1324,151032.0
2018-04-03 15:00:00,65.39,65.88,65.28,65.42,552945.0,62.1039,62.5693,61.9994,62.1324,552945.0
2018-04-04 09:30:00,64.15,64.5,63.94,64.0,283395.0,60.9262,61.2586,60.7267,60.7837,283395.0
2018-04-04 10:00:00,64.01,64.42,63.64,64.36,367512.0,60.7932,61.1826,60.4418,61.1256,367512.0
2018-04-04 11:00:00,64.35,64.37,63.71,63.8,499119.0,61.1161,61.1351,60.5083,60.5938,499119.0
2018-04-04 12:00:00,63.81,64.69,63.68,64.66,497814.0,60.6033,61.4391,60.4798,61.4106,497814.0
2018-04-04 13:00:00,64.65,64.71,64.28,64.41,287044.0,61.4011,61.4581,61.0497,61.1731,287044.0
2018-04-04 14:00:00,64.42,65.37,64.41,65.34,303821.0,61.1826,62.0849,61.1731,62.0564,303821.0
2018-04-04 15:00:00,65.34,65.65,65.31,65.46,716347.0,62.0564,62.3508,62.0279,62.1704,716347.0
2018-04-05 09:30:00,65.82,65.97,65.58,65.95,99313.0,62.5123,62.6547,62.2843,62.6357,99313.0
2018-04-05 10:00:00,65.95,66.13,65.71,65.72,175928.0,62.6357,62.8067,62.4078,62.4173,175928.0
2018-04-05 11:00:00,65.73,66.31,65.69,66.3,408383.0,62.4268,62.9776,62.3888,62.9681,408383.0
2018-04-05 12:00:00,66.29,66.3,65.82,66.01,114001.0,62.9587,62.9681,62.5123,62.6927,114001.0
2018-04-05 13:00:00,66.01,66.12,65.5,65.67,200889.0,62.6927,62.7972,62.2084,62.3698,200889.0
2018-04-05 14:00:00,65.67,66.0,65.52,65.97,231263.0,62.3698,62.6832,62.2273,62.6547,231263.0
2018-04-05 15:00:00,65.98,66.0,65.62,65.69,421450.0,62.6642,62.6832,62.3223,62.3888,421450.0
2018-04-06 09:30:00,65.01,65.56,64.87,65.17,65800.0,61.743,62.2653,61.61,61.8949,65800.0
2018-04-06 10:00:00,65.19,65.3,64.75,64.9,206974.0,61.9139,62.0184,61.496,61.6385,206974.0
2018-04-06 11:00:00,64.89,65.09,64.68,65.02,239579.0,61.629,61.819,61.4296,61.7525,239579.0
2018-04-06 12:00:00,65.01,65.15,64.71,65.14,192165.0,61.743,61.8759,61.4581,61.8664,192165.0
2018-04-06 13:00:00,65.13,65.15,64.29,64.3,274828.0,61.8569,61.8759,61.0592,61.0687,274828.0
2018-04-06 14:00:00,64.26,64.35,63.49,63.54,282810.0,61.0307,61.1161,60.2994,60.3469,282810.0
2018-04-06 15:00:00,63.55,63.81,63.38,63.64,921088.0,60.3563,60.6033,60.1949,60.4418,921088.0
2018-04-09 09:30:00,64.92,65.69,64.08,64.88,343649.0,61.6575,62.3888,60.8597,61.6195,343649.0
2018-04-09 10:00:00,64.86,65.42,64.78,65.27,244917.0,61.6005,62.1324,61.5245,61.9899,244917.0
2018-04-09 11:00:00,65.29,66.01,65.26,65.98,201129.0,62.0089,62.6927,61.9804,62.6642,201129.0
2018-04-09 12:00:00,65.98,66.21,65.87,65.94,204353.0,62.6642,62.8827,62.5598,62.6262,204353.0
2018-04-09 13:00:00,65.95,66.25,65.92,66.21,115587.0,62.6357,62.9207,62.6072,62.8827,115587.0
2018-04-09 14:00:00,66.21,66.21,65.87,66.08,291036.0,62.8827,62.8827,62.5598,62.7592,291036.0
2018-04-09 15:00:00,66.07,66.08,65.15,65.2,711300.0,62.7497,62.7592,61.8759,61.9234,711300.0
2018-04-10 09:30:00,66.14,66.62,66.07,66.18,134018.0,62.8162,63.2721,62.7497,62.8542,134018.0
2018-04-10 10:00:00,66.22,66.66,66.13,66.52,165815.0,62.8922,63.3101,62.8067,63.1771,165815.0
2018-04-10 11:00:00,66.53,66.78,66.25,66.61,132738.0,63.1866,63.424,62.9207,63.2626,132738.0
2018-04-10 12:00:00,66.61,66.63,65.91,66.27,103313.0,63.2626,63.2816,62.5977,62.9397,103313.0
2018-04-10 13:00:00,66.25,66.44,66.1,66.38,89924.0,62.9207,63.1011,62.7782,63.0441,89924.0
2018-04-10 14:00:00,66.41,66.66,66.24,66.66,110242.0,63.0726,63.3101,62.9112,63.3101,110242.0
2018-04-10 15:00:00,66.66,66.79,66.48,66.63,488123.0,63.3101,63.4335,63.1391,63.2816,488123.0
2018-04-11 09:30:00,65.98,66.26,65.82,66.21,58513.0,62.6642,62.9302,62.5123,62.8827,58513.0
2018-04-11 10:00:00,66.21,66.47,66.05,66.1,206088.0,62.8827,63.1296,62.7307,62.7782,206088.0
2018-04-11 11:00:00,66.09,66.48,66.01,66.34,74168.0,62.7687,63.1391,62.6927,63.0061,74168.0
2018-04-11 12:00:00,66.35,66.6,66.25,66.35,63968.0,63.0156,63.2531,62.9207,63.0156,63968.0
2018-04-11 13:00:00,66.38,66.43,66.09,66.27,86601.0,63.0441,63.0916,62.7687,62.9397,86601.0
2018-04-11 14:00:00,66.28,66.39,66.03,66.19,76372.0,62.9492,63.0536,62.7117,62.8637,76372.0
2018-04-11 15:00:00,66.19,66.23,65.85,66.07,340026.0,62.8637,62.9017,62.5408,62.7497,340026.0
2018-04-12 09:30:00,66.56,67.29,66.45,67.16,101102.0,63.2151,63.9084,63.1106,63.7849,101102.0
2018-04-12 10:00:00,67.16,67.27,66.77,67.14,120517.0,63.7849,63.8894,63.4145,63.7659,120517.0
2018-04-12 11:00:00,67.16,67.3,67.01,67.2,165704.0,63.7849,63.9179,63.6425,63.8229,165704.0
2018-04-12 12:00:00,67.21,67.5,67.16,67.48,163064.0,63.8324,64.1078,63.7849,64.0888,163064.0
2018-04-12 13:00:00,67.48,67.54,67.25,67.31,223657.0,64.0888,64.1458,63.8704,63.9274,223657.0
2018-04-12 14:00:00,67.31,67.57,67.29,67.55,184439.0,63.9274,64.1743,63.9084,64.1553,184439.0
2018-04-12 15:00:00,67.54,67.64,67.19,67.21,634610.0,64.1458,64.2408,63.8134,63.8324,634610.0
2018-04-13 09:30:00,67.5,67.67,67.07,67.17,90224.0,64.1078,64.2693,63.6995,63.7944,90224.0
2018-04-13 10:00:00,67.17,67.25,66.93,67.13,160379.0,63.7944,63.8704,63.5665,63.7564,160379.0
2018-04-13 11:00:00,67.1,67.39,66.97,67.34,147645.0,63.7279,64.0034,63.6045,63.9559,147645.0
2018-04-13 12:00:00,67.34,67.49,67.23,67.29,119235.0,63.9559,64.0983,63.8514,63.9084,119235.0
2018-04-13 13:00:00,67.29,67.53,67.28,67.45,93761.0,63.9084,64.1363,63.8989,64.0604,93761.0
2018-04-13 14:00:00,67.45,67.56,67.21,67.21,104696.0,64.0604,64.1648,63.8324,63.8324,104696.0
2018-04-13 15:00:00,67.2,67.31,66.88,67.22,448429.0,63.8229,63.9274,63.519,63.8419,448429.0
2018-04-16 09:30:00,67.83,68.1,67.49,67.67,76360.0,64.4213,64.6777,64.0983,64.2693,76360.0
2018-04-16 10:00:00,67.69,68.14,67.62,68.04,143697.0,64.2883,64.7157,64.2218,64.6207,143697.0
2018-04-16 11:00:00,68.05,68.35,67.85,68.12,167613.0,64.6302,64.9151,64.4403,64.6967,167613.0
2018-04-16 12:00:00,68.12,68.31,68.05,68.22,101345.0,64.6967,64.8771,64.6302,64.7917,101345.0
2018-04-16 13:00:00,68.23,68.37,68.11,68.18,99921.0,64.8012,64.9341,64.6872,64.7537,99921.0
2018-04-16 14:00:00,68.17,68.36,68.04,68.08,215688.0,64.7442,64.9246,64.6207,64.6587,215688.0
2018-04-16 15:00:00,68.08,68.35,68.06,68.17,603924.0,64.6587,64.9151,64.6397,64.7442,603924.0
2018-04-17 09:30:00,68.6,68.85,68.12,68.16,123252.0,65.1526,65.39,64.6967,64.7347,123252.0
2018-04-17 10:00:00,68.17,68.39,68.07,68.37,160194.0,64.7442,64.9531,64.6492,64.9341,160194.0
2018-04-17 11:00:00,68.38,68.55,68.26,68.37,131779.0,64.9436,65.1051,64.8297,64.9341,131779.0
2018-04-17 12:00:00,68.37,68.53,68.25,68.3,79046.0,64.9341,65.0861,64.8202,64.8676,79046.0
2018-04-17 13:00:00,68.29,68.33,68.1,68.23,80368.0,64.8581,64.8961,64.6777,64.8012,80368.0
2018-04-17 14:00:00,68.23,68.43,68.14,68.35,106011.0,64.8012,64.9911,64.7157,64.9151,106011.0
2018-04-17 15:00:00,68.34,68.66,68.33,68.46,360401.0,64.9056,65.2095,64.8961,65.0196,360401.0
2018-04-18 09:30:00,69.12,69.12,68.65,68.94,159257.0,65.6464,65.6464,65.2001,65.4755,159257.0
2018-04-18 10:00:00,68.94,69.69,68.9,69.66,341227.0,65.4755,66.1878,65.4375,66.1593,341227.0
2018-04-18 11:00:00,69.65,69.87,69.62,69.78,190452.0,66.1498,66.3587,66.1213,66.2733,190452.0
2018-04-18 12:00:00,69.79,70.08,69.79,70.03,173382.0,66.2828,66.5582,66.2828,66.5107,173382.0
2018-04-18 13:00:00,70.02,70.11,69.78,69.78,218107.0,66.5012,66.5867,66.2733,66.2733,218107.0
2018-04-18 14:00:00,69.78,70.29,69.75,69.92,231463.0,66.2733,66.7576,66.2448,66.4062,231463.0
2018-04-18 15:00:00,69.92,69.95,69.51,69.56,589985.0,66.4062,66.4347,66.0168,66.0643,589985.0
2018-04-19 09:30:00,69.48,69.59,68.82,69.04,84884.0,65.9883,66.0928,65.3615,65.5705,84884.0
2018-04-19 10:00:00,69.06,69.55,68.68,68.77,148108.0,65.5894,66.0548,65.2285,65.314,148108.0
2018-04-19 11:00:00,68.78,68.85,68.19,68.23,258736.0,65.3235,65.39,64.7632,64.8012,258736.0
2018-04-19 12:00:00,68.2,68.22,67.94,68.07,122120.0,64.7727,64.7917,64.5257,64.6492,122120.0
2018-04-19 13:00:00,68.06,68.08,67.76,67.76,157176.0,64.6397,64.6587,64.3548,64.3548,157176.0
2018-04-19 14:00:00,67.76,67.8,67.36,67.66,452006.0,64.3548,64.3928,63.9749,64.2598,452006.0
2018-04-19 15:00:00,67.66,68.12,67.63,67.98,673712.0,64.2598,64.6967,64.2313,64.5637,673712.0
2018-04-20 09:30:00,68.04,68.19,67.76,67.89,213514.0,64.6207,64.7632,64.3548,64.4782,213514.0
2018-04-20 10:00:00,67.91,68.26,67.77,67.8,94002.0,64.4972,64.8297,64.3643,64.3928,94002.0
2018-04-20 11:00:00,67.82,67.82,67.42,67.58,66400.0,64.4118,64.4118,64.0319,64.1838,66400.0
2018-04-20 12:00:00,67.59,67.75,67.39,67.71,79814.0,64.1933,64.3453,64.0034,64.3073,79814.0
2018-04-20 13:00:00,67.69,67.95,67.63,67.9,42325.0,64.2883,64.5352,64.2313,64.4877,42325.0
2018-04-20 14:00:00,67.89,67.94,67.72,67.81,70604.0,64.4782,64.5257,64.3168,64.4023,70604.0
2018-04-20 15:00:00,67.81,67.82,67.32,67.56,450599.0,64.4023,64.4118,63.9369,64.1648,450599.0
2018-04-23 09:30:00,67.71,68.09,67.53,68.09,56187.0,64.3073,64.6682,64.1363,64.6682,56187.0
2018-04-23 10:00:00,68.09,68.48,68.03,68.35,221662.0,64.6682,65.0386,64.6112,64.9151,221662.0
2018-04-23 11:00:00,68.35,68.67,68.24,68.46,168028.0,64.9151,65.219,64.8107,65.0196,168028.0
2018-04-23 12:00:00,68.44,68.5,68.22,68.28,98466.0,65.0006,65.0576,64.7917,64.8486,98466.0
2018-04-23 13:00:00,68.27,68.51,68.26,68.43,101896.0,64.8391,65.0671,64.8297,64.9911,101896.0
2018-04-23 14:00:00,68.43,68.47,67.96,68.0,324622.0,64.9911,65.0291,64.5447,64.5827,324622.0
2018-04-23 15:00:00,68.01,68.18,67.94,68.05,531556.0,64.5922,64.7537,64.5257,64.6302,531556.0
2018-04-24 09:30:00,66.39,67.34,66.34,67.03,434402.0,63.0536,63.9559,63.0061,63.6615,434402.0
2018-04-24 10:00:00,67.04,67.91,67.01,67.08,763422.0,63.671,64.4972,63.6425,63.709,763422.0
2018-04-24 11:00:00,67.08,67.75,67.08,67.42,377768.0,63.709,64.3453,63.709,64.0319,377768.0
2018-04-24 12:00:00,67.41,67.59,66.8,66.81,307398.0,64.0224,64.1933,63.443,63.4525,307398.0
2018-04-24 13:00:00,66.81,66.96,66.16,66.28,254966.0,63.4525,63.595,62.8352,62.9492,254966.0
2018-04-24 14:00:00,66.26,66.44,66.04,66.4,238119.0,62.9302,63.1011,62.7212,63.0631,238119.0
2018-04-24 15:00:00,66.41,66.78,66.29,66.63,517346.0,63.0726,63.424,62.9587,63.2816,517346.0
2018-04-25 09:30:00,66.69,67.08,65.64,65.8,436796.0,63.3386,63.709,62.3413,62.4933,436796.0
2018-04-25 10:00:00,65.79,65.85,64.91,65.33,845562.0,62.4838,62.5408,61.648,62.0469,845562.0
2018-04-25 11:00:00,65.33,65.65,65.16,65.35,433474.0,62.0469,62.3508,61.8854,62.0659,433474.0
2018-04-25 12:00:00,65.35,65.76,65.34,65.58,272658.0,62.0659,62.4553,62.0564,62.2843,272658.0
2018-04-25 13:00:00,65.6,65.95,65.6,65.78,244392.0,62.3033,62.6357,62.3033,62.4743,244392.0
2018-04-25 14:00:00,65.8,66.01,65.58,66.01,245043.0,62.4933,62.6927,62.2843,62.6927,245043.0
2018-04-25 15:00:00,66.02,66.06,65.57,65.81,630345.0,62.7022,62.7402,62.2748,62.5028,630345.0
2018-04-26 09:30:00,66.22,66.46,65.9,66.39,81896.0,62.8922,63.1201,62.5883,63.0536,81896.0
2018-04-26 10:00:00,66.39,66.76,66.14,66.43,336481.0,63.0536,63.405,62.8162,63.0916,336481.0
2018-04-26 11:00:00,66.42,66.51,65.89,66.04,282206.0,63.0821,63.1676,62.5788,62.7212,282206.0
2018-04-26 12:00:00,66.06,66.46,66.06,66.38,146232.0,62.7402,63.1201,62.7402,63.0441,146232.0
2018-04-26 13:00:00,66.41,66.68,66.39,66.63,100462.0,63.0726,63.3291,63.0536,63.2816,100462.0
2018-04-26 14:00:00,66.63,66.71,66.55,66.64,163805.0,63.2816,63.3575,63.2056,63.2911,163805.0
2018-04-26 15:00:00,66.64,66.72,66.29,66.38,401449.0,63.2911,63.367,62.9587,63.0441,401449.0
2018-04-27 09:30:00,66.34,66.55,66.11,66.16,58266.0,63.0061,63.2056,62.7877,62.8352,58266.0
2018-04-27 10:00:00,66.14,66.43,65.96,66.1,149487.0,62.8162,63.0916,62.6452,62.7782,149487.0
2018-04-27 11:00:00,66.12,66.37,66.07,66.3,102159.0,62.7972,63.0346,62.7497,62.9681,102159.0
2018-04-27 12:00:00,66.31,66.56,66.26,66.52,105407.0,62.9776,63.2151,62.9302,63.1771,105407.0
2018-04-27 13:00:00,66.52,66.56,66.19,66.2,78103.0,63.1771,63.2151,62.8637,62.8732,78103.0
2018-04-27 14:00:00,66.21,66.42,66.19,66.39,90307.0,62.8827,63.0821,62.8637,63.0536,90307.0
2018-04-27 15:00:00,66.38,66.44,66.27,66.29,299371.0,63.0441,63.1011,62.9397,62.9587,299371.0
2018-04-30 09:30:00,66.49,66.6,66.31,66.37,89247.0,63.1486,63.2531,62.9776,63.0346,89247.0
2018-04-30 10:00:00,66.35,66.66,66.33,66.51,130486.0,63.0156,63.3101,62.9966,63.1676,130486.0
2018-04-30 11:00:00,66.53,66.58,66.16,66.26,363891.0,63.1866,63.2341,62.8352,62.9302,363891.0
2018-04-30 12:00:00,66.26,66.32,66.0,66.15,91215.0,62.9302,62.9871,62.6832,62.8257,91215.0
2018-04-30 13:00:00,66.14,66.29,66.0,66.22,77561.0,62.8162,62.9587,62.6832,62.8922,77561.0
2018-04-30 14:00:00,66.21,66.22,65.87,65.92,117223.0,62.8827,62.8922,62.5598,62.6072,117223.0
2018-04-30 15:00:00,65.91,66.17,65.73,65.74,396488.0,62.5977,62.8447,62.4268,62.4363,396488.0
2018-05-01 09:30:00,65.63,66.22,65.63,66.11,129664.0,62.3318,62.8922,62.3318,62.7877,129664.0
2018-05-01 10:00:00,66.11,66.19,65.49,66.0,507238.0,62.7877,62.8637,62.1989,62.6832,507238.0
2018-05-01 11:00:00,65.98,66.32,65.85,66.11,401215.0,62.6642,62.9871,62.5408,62.7877,401215.0
2018-05-01 12:00:00,66.11,66.35,66.0,66.04,282312.0,62.7877,63.0156,62.6832,62.7212,282312.0
2018-05-01 13:00:00,66.03,66.17,65.73,66.16,291010.0,62.7117,62.8447,62.4268,62.8352,291010.0
2018-05-01 14:00:00,66.16,66.32,66.06,66.18,183001.0,62.8352,62.9871,62.7402,62.8542,183001.0
2018-05-01 15:00:00,66.18,66.26,65.95,66.22,721449.0,62.8542,62.9302,62.6357,62.8922,721449.0
2018-05-02 09:30:00,66.0,66.28,65.83,66.08,94946.0,62.6832,62.9492,62.5218,62.7592,94946.0
2018-05-02 10:00:00,66.05,66.41,66.04,66.3,206421.0,62.7307,63.0726,62.7212,62.9681,206421.0
2018-05-02 11:00:00,66.31,66.38,66.09,66.17,181798.0,62.9776,63.0441,62.7687,62.8447,181798.0
2018-05-02 12:00:00,66.18,66.41,66.14,66.39,102314.0,62.8542,63.0726,62.8162,63.0536,102314.0
2018-05-02 13:00:00,66.39,66.68,66.37,66.45,117236.0,63.0536,63.3291,63.0346,63.1106,117236.0
2018-05-02 14:00:00,66.44,66.86,66.43,66.47,192730.0,63.1011,63.5,63.0916,63.1296,192730.0
2018-05-02 15:00:00,66.48,66.5,65.77,65.9,493163.0,63.1391,63.1581,62.4648,62.5883,493163.0
2018-05-03 09:30:00,65.77,65.99,65.59,65.85,73149.0,62.4648,62.6737,62.2938,62.5408,73149.0
2018-05-03 10:00:00,65.85,65.88,64.86,64.98,231412.0,62.5408,62.5693,61.6005,61.7145,231412.0
2018-05-03 11:00:00,65.02,65.46,64.93,65.37,168430.0,61.7525,62.1704,61.667,62.0849,168430.0
2018-05-03 12:00:00,65.36,65.87,65.16,65.83,134712.0,62.0754,62.5598,61.8854,62.5218,134712.0
2018-05-03 13:00:00,65.84,66.07,65.63,65.94,173471.0,62.5313,62.7497,62.3318,62.6262,173471.0
2018-05-03 14:00:00,65.96,66.28,65.87,66.05,166898.0,62.6452,62.9492,62.5598,62.7307,166898.0
2018-05-03 15:00:00,66.05,66.46,66.05,66.33,392168.0,62.7307,63.1201,62.7307,62.9966,392168.0
2018-05-04 09:30:00,66.03,66.23,65.54,65.8,54156.0,62.7117,62.9017,62.2463,62.4933,54156.0
2018-05-04 10:00:00,65.8,66.06,65.65,65.93,127217.0,62.4933,62.7402,62.3508,62.6167,127217.0
2018-05-04 11:00:00,65.94,66.29,65.92,66.22,139143.0,62.6262,62.9587,62.6072,62.8922,139143.0
2018-05-04 12:00:00,66.23,66.6,66.18,66.58,121187.0,62.9017,63.2531,62.8542,63.2341,121187.0
2018-05-04 13:00:00,66.59,66.89,66.55,66.89,108710.0,63.2436,63.5285,63.2056,63.5285,108710.0
2018-05-04 14:00:00,66.88,67.25,66.84,67.06,109576.0,63.519,63.8704,63.481,63.69,109576.0
2018-05-04 15:00:00,67.06,67.17,66.87,66.99,296058.0,63.69,63.7944,63.5095,63.6235,296058.0
2018-05-07 09:30:00,67.16,67.82,67.16,67.79,71774.0,63.7849,64.4118,63.7849,64.3833,71774.0
2018-05-07 10:00:00,67.79,67.92,67.61,67.85,116247.0,64.3833,64.5067,64.2123,64.4403,116247.0
2018-05-07 11:00:00,67.84,67.98,67.7,67.87,125020.0,64.4308,64.5637,64.2978,64.4593,125020.0
2018-05-07 12:00:00,67.88,67.92,67.66,67.68,108429.0,64.4687,64.5067,64.2598,64.2788,108429.0
2018-05-07 13:00:00,67.68,67.81,67.63,67.71,77317.0,64.2788,64.4023,64.2313,64.3073,77317.0
2018-05-07 14:00:00,67.69,67.77,67.39,67.41,107802.0,64.2883,64.3643,64.0034,64.0224,107802.0
2018-05-07 15:00:00,67.41,67.49,67.07,67.38,366179.0,64.0224,64.0983,63.6995,63.9939,366179.0
2018-05-08 09:30:00,67.08,67.38,66.84,66.96,90510.0,63.709,63.9939,63.481,63.595,90510.0
2018-05-08 10:00:00,67.01,67.32,66.94,67.15,106402.0,63.6425,63.9369,63.576,63.7754,106402.0
2018-05-08 11:00:00,67.14,67.22,66.92,67.17,133235.0,63.7659,63.8419,63.557,63.7944,133235.0
2018-05-08 12:00:00,67.13,67.31,67.07,67.22,81861.0,63.7564,63.9274,63.6995,63.8419,81861.0
2018-05-08 13:00:00,67.21,67.38,67.16,67.2,93185.0,63.8324,63.9939,63.7849,63.8229,93185.0
2018-05-08 14:00:00,67.21,67.35,66.99,67.13,114776.0,63.8324,63.9654,63.6235,63.7564,114776.0
2018-05-08 15:00:00,67.12,67.44,67.07,67.38,297129.0,63.7469,64.0509,63.6995,63.9939,297129.0
2018-05-09 09:30:00,67.38,67.66,67.2,67.22,138643.0,63.9939,64.2598,63.8229,63.8419,138643.0
2018-05-09 10:00:00,67.21,67.74,67.15,67.52,143875.0,63.8324,64.3358,63.7754,64.1268,143875.0
2018-05-09 11:00:00,67.53,67.82,67.48,67.66,161104.0,64.1363,64.4118,64.0888,64.2598,161104.0
2018-05-09 12:00:00,67.66,67.94,67.42,67.86,288540.0,64.2598,64.5257,64.0319,64.4498,288540.0
2018-05-09 13:00:00,67.87,68.22,67.82,68.16,187283.0,64.4593,64.7917,64.4118,64.7347,187283.0
2018-05-09 14:00:00,68.16,68.41,68.07,68.3,143084.0,64.7347,64.9721,64.6492,64.8676,143084.0
2018-05-09 15:00:00,68.29,68.36,68.08,68.13,375259.0,64.8581,64.9246,64.6587,64.7062,375259.0
2018-05-10 09:30:00,68.12,68.57,68.12,68.44,110367.0,64.6967,65.1241,64.6967,65.0006,110367.0
2018-05-10 10:00:00,68.44,68.56,68.19,68.48,154418.0,65.0006,65.1146,64.7632,65.0386,154418.0
2018-05-10 11:00:00,68.47,68.6,68.38,68.56,162315.0,65.0291,65.1526,64.9436,65.1146,162315.0
2018-05-10 12:00:00,68.55,68.85,68.54,68.78,122672.0,65.1051,65.39,65.0956,65.3235,122672.0
2018-05-10 13:00:00,68.77,68.88,68.54,68.63,95733.0,65.314,65.4185,65.0956,65.1811,95733.0
2018-05-10 14:00:00,68.64,68.69,68.38,68.69,101292.0,65.1906,65.238,64.9436,65.238,101292.0
2018-05-10 15:00:00,68.7,68.88,68.58,68.86,409613.0,65.2475,65.4185,65.1336,65.3995,409613.0
2018-05-11 09:30:00,69.19,69.6,68.96,69.57,95703.0,65.7129,66.1023,65.4945,66.0738,95703.0
2018-05-11 10:00:00,69.58,69.59,69.14,69.37,184919.0,66.0833,66.0928,65.6654,65.8839,184919.0
2018-05-11 11:00:00,69.37,69.46,69.14,69.34,168480.0,65.8839,65.9693,65.6654,65.8554,168480.0
2018-05-11 12:00:00,69.34,69.34,69.0,69.24,106359.0,65.8554,65.8554,65.5325,65.7604,106359.0
2018-05-11 13:00:00,69.23,69.25,69.04,69.15,58761.0,65.7509,65.7699,65.5705,65.6749,58761.0
2018-05-11 14:00:00,69.16,69.26,68.91,69.25,107170.0,65.6844,65.7794,65.447,65.7699,107170.0
2018-05-11 15:00:00,69.25,69.5,69.23,69.45,402867.0,65.7699,66.0073,65.7509,65.9598,402867.0
2018-05-14 09:30:00,69.73,70.27,69.55,70.09,192113.0,66.2258,66.7386,66.0548,66.5677,192113.0
2018-05-14 10:00:00,70.07,70.45,69.9,70.02,405557.0,66.5487,66.9096,66.3872,66.5012,405557.0
2018-05-14 11:00:00,70.0,70.29,69.65,69.7,281166.0,66.4822,66.7576,66.1498,66.1973,281166.0
2018-05-14 12:00:00,69.7,70.07,69.63,69.64,239007.0,66.1973,66.5487,66.1308,66.1403,239007.0
2018-05-14 13:00:00,69.64,69.68,69.38,69.46,315055.0,66.1403,66.1783,65.8934,65.9693,315055.0
2018-05-14 14:00:00,69.45,69.47,69.14,69.29,265040.0,65.9598,65.9788,65.6654,65.8079,265040.0
2018-05-14 15:00:00,69.29,69.42,69.0,69.23,843690.0,65.8079,65.9314,65.5325,65.7509,843690.0
2018-05-15 09:30:00,61.84,63.62,60.7,63.59,3665676.0,58.7323,60.4228,57.6496,60.3943,3665676.0
2018-05-15 10:00:00,63.57,63.99,62.82,63.37,2624276.0,60.3753,60.7742,59.663,60.1854,2624276.0
2018-05-15 11:00:00,63.37,64.1,63.14,63.53,1521493.0,60.1854,60.8787,59.967,60.3374,1521493.0
2018-05-15 12:00:00,63.54,63.73,63.17,63.57,1001731.0,60.3469,60.5273,59.9954,60.3753,1001731.0
2018-05-15 13:00:00,63.58,63.71,63.25,63.48,815594.0,60.3848,60.5083,60.0714,60.2899,815594.0
2018-05-15 14:00:00,63.48,63.5,62.98,63.02,856161.0,60.2899,60.3089,59.815,59.853,856161.0
2018-05-15 15:00:00,63.01,63.11,62.26,62.51,2577993.0,59.8435,59.9385,59.1312,59.3686,2577993.0
2018-05-16 09:30:00,62.51,62.99,62.25,62.26,490553.0,59.3686,59.8245,59.1217,59.1312,490553.0
2018-05-16 10:00:00,62.25,62.41,61.65,62.32,1151811.0,59.1217,59.2736,58.5518,59.1882,1151811.0
2018-05-16 11:00:00,62.33,62.35,62.04,62.2,712854.0,59.1977,59.2167,58.9222,59.0742,712854.0
2018-05-16 12:00:00,62.2,62.49,62.09,62.34,383416.0,59.0742,59.3496,58.9697,59.2072,383416.0
2018-05-16 13:00:00,62.33,62.45,62.14,62.22,363726.0,59.1977,59.3116,59.0172,59.0932,363726.0
2018-05-16 14:00:00,62.21,62.21,62.02,62.19,496426.0,59.0837,59.0837,58.9032,59.0647,496426.0
2018-05-16 15:00:00,62.19,62.19,61.83,61.94,1401590.0,59.0647,59.0647,58.7228,58.8273,1401590.0
2018-05-17 09:30:00,61.98,62.81,61.76,62.72,359044.0,58.8652,59.6535,58.6563,59.5681,359044.0
2018-05-17 10:00:00,62.72,63.35,62.69,63.09,668693.0,59.5681,60.1664,59.5396,59.9195,668693.0
2018-05-17 11:00:00,63.1,63.34,62.9,63.23,535995.0,59.929,60.1569,59.739,60.0524,535995.0
2018-05-17 12:00:00,63.24,63.35,63.01,63.35,484016.0,60.0619,60.1664,59.8435,60.1664,484016.0
2018-05-17 13:00:00,63.35,63.91,63.34,63.79,720394.0,60.1664,60.6983,60.1569,60.5843,720394.0
2018-05-17 14:00:00,63.78,63.85,63.42,63.79,644377.0,60.5748,60.6413,60.2329,60.5843,644377.0
2018-05-17 15:00:00,63.8,63.86,63.45,63.6,1102908.0,60.5938,60.6508,60.2614,60.4038,1102908.0
2018-05-18 09:30:00,63.63,63.88,63.51,63.67,242391.0,60.4323,60.6698,60.3184,60.4703,242391.0
2018-05-18 10:00:00,63.68,63.9,63.57,63.87,679195.0,60.4798,60.6888,60.3753,60.6603,679195.0
2018-05-18 11:00:00,63.88,64.52,63.87,64.39,737919.0,60.6698,61.2776,60.6603,61.1541,737919.0
2018-05-18 12:00:00,64.39,64.46,64.17,64.27,276119.0,61.1541,61.2206,60.9452,61.0402,276119.0
2018-05-18 13:00:00,64.26,64.52,64.21,64.5,279238.0,61.0307,61.2776,60.9832,61.2586,279238.0
2018-05-18 14:00:00,64.5,64.56,64.3,64.45,521550.0,61.2586,61.3156,61.0687,61.2111,521550.0
2018-05-18 15:00:00,64.46,64.6,64.3,64.32,828993.0,61.2206,61.3536,61.0687,61.0877,828993.0
2018-05-21 09:30:00,64.75,65.89,64.68,65.77,484595.0,61.496,62.5788,61.4296,62.4648,484595.0
2018-05-21 10:00:00,65.79,65.99,65.61,65.88,694389.0,62.4838,62.6737,62.3128,62.5693,694389.0
2018-05-21 11:00:00,65.87,65.97,65.44,65.63,407086.0,62.5598,62.6547,62.1514,62.3318,407086.0
2018-05-21 12:00:00,65.64,65.81,65.62,65.69,281328.0,62.3413,62.5028,62.3223,62.3888,281328.0
2018-05-21 13:00:00,65.69,65.8,65.66,65.76,209815.0,62.3888,62.4933,62.3603,62.4553,209815.0
2018-05-21 14:00:00,65.77,65.78,65.55,65.68,350741.0,62.4648,62.4743,62.2558,62.3793,350741.0
2018-05-21 15:00:00,65.68,65.73,65.42,65.55,766170.0,62.3793,62.4268,62.1324,62.2558,766170.0
2018-05-22 09:30:00,65.62,65.89,65.35,65.62,261897.0,62.3223,62.5788,62.0659,62.3223,261897.0
2018-05-22 10:00:00,65.62,65.62,65.32,65.57,392370.0,62.3223,62.3223,62.0374,62.2748,392370.0
2018-05-22 11:00:00,65.57,65.68,65.49,65.5,281708.0,62.2748,62.3793,62.1989,62.2084,281708.0
2018-05-22 12:00:00,65.51,65.55,65.21,65.22,176008.0,62.2179,62.2558,61.9329,61.9424,176008.0
2018-05-22 13:00:00,65.22,65.25,65.03,65.12,187795.0,61.9424,61.9709,61.762,61.8474,187795.0
2018-05-22 14:00:00,65.12,65.25,64.99,65.03,368570.0,61.8474,61.9709,61.724,61.762,368570.0
2018-05-22 15:00:00,65.03,65.09,64.68,64.81,671673.0,61.762,61.819,61.4296,61.553,671673.0
2018-05-23 09:30:00,64.21,64.74,64.21,64.62,237956.0,60.9832,61.4865,60.9832,61.3726,237956.0
2018-05-23 10:00:00,64.62,65.0,64.58,64.65,360403.0,61.3726,61.7335,61.3346,61.4011,360403.0
2018-05-23 11:00:00,64.66,64.89,64.62,64.63,271577.0,61.4106,61.629,61.3726,61.3821,271577.0
2018-05-23 12:00:00,64.63,64.75,64.42,64.49,336729.0,61.3821,61.496,61.1826,61.2491,336729.0
2018-05-23 13:00:00,64.49,64.5,64.3,64.36,208973.0,61.2491,61.2586,61.0687,61.1256,208973.0
2018-05-23 14:00:00,64.36,64.56,64.26,64.48,321150.0,61.1256,61.3156,61.0307,61.2396,321150.0
2018-05-23 15:00:00,64.48,64.69,64.44,64.53,769481.0,61.2396,61.4391,61.2016,61.2871,769481.0
2018-05-24 09:30:00,64.62,65.0,64.48,64.55,122811.0,61.3726,61.7335,61.2396,61.3061,122811.0
2018-05-24 10:00:00,64.53,64.79,64.24,64.25,126322.0,61.2871,61.534,61.0117,61.0212,126322.0
2018-05-24 11:00:00,64.26,64.49,64.19,64.33,118350.0,61.0307,61.2491,60.9642,61.0972,118350.0
2018-05-24 12:00:00,64.33,64.37,64.07,64.19,125433.0,61.0972,61.1351,60.8502,60.9642,125433.0
2018-05-24 13:00:00,64.22,64.3,64.13,64.19,88391.0,60.9927,61.0687,60.9072,60.9642,88391.0
2018-05-24 14:00:00,64.2,64.33,64.12,64.2,112492.0,60.9737,61.0972,60.8977,60.9737,112492.0
2018-05-24 15:00:00,64.21,64.36,64.1,64.12,407417.0,60.9832,61.1256,60.8787,60.8977,407417.0
2018-05-25 09:30:00,63.94,64.11,63.8,63.84,74374.0,60.7267,60.8882,60.5938,60.6318,74374.0
2018-05-25 10:00:00,63.84,63.93,63.51,63.55,126057.0,60.6318,60.7173,60.3184,60.3563,126057.0
2018-05-25 11:00:00,63.55,63.56,63.16,63.17,149373.0,60.3563,60.3658,59.9859,59.9954,149373.0
2018-05-25 12:00:00,63.16,63.3,63.06,63.15,158655.0,59.9859,60.1189,59.891,59.9765,158655.0
2018-05-25 13:00:00,63.16,63.23,62.9,62.96,132963.0,59.9859,60.0524,59.739,59.796,132963.0
2018-05-25 14:00:00,62.95,63.1,62.84,62.9,257255.0,59.7865,59.929,59.682,59.739,257255.0
2018-05-25 15:00:00,62.9,63.22,62.85,63.16,420691.0,59.739,60.0429,59.6915,59.9859,420691.0
2018-05-29 09:30:00,62.63,62.67,62.1,62.42,175725.0,59.4826,59.5206,58.9792,59.2831,175725.0
2018-05-29 10:00:00,62.43,62.52,61.91,61.93,388192.0,59.2926,59.3781,58.7988,58.8178,388192.0
2018-05-29 11:00:00,61.92,62.08,61.57,61.58,303632.0,58.8083,58.9602,58.4759,58.4853,303632.0
2018-05-29 12:00:00,61.58,61.82,61.41,61.81,368250.0,58.4853,58.7133,58.3239,58.7038,368250.0
2018-05-29 13:00:00,61.81,61.81,61.44,61.62,272999.0,58.7038,58.7038,58.3524,58.5233,272999.0
2018-05-29 14:00:00,61.59,61.61,61.3,61.32,527747.0,58.4948,58.5138,58.2194,58.2384,527747.0
2018-05-29 15:00:00,61.32,61.95,61.3,61.86,779320.0,58.2384,58.8368,58.2194,58.7513,779320.0
2018-05-30 09:30:00,62.24,62.37,61.99,62.12,121487.0,59.1122,59.2356,58.8747,58.9982,121487.0
2018-05-30 10:00:00,62.15,62.8,62.15,62.75,186741.0,59.0267,59.644,59.0267,59.5966,186741.0
2018-05-30 11:00:00,62.77,62.93,62.63,62.91,96844.0,59.6155,59.7675,59.4826,59.7485,96844.0
2018-05-30 12:00:00,62.92,63.06,62.76,62.81,89954.0,59.758,59.891,59.606,59.6535,89954.0
2018-05-30 13:00:00,62.81,62.97,62.75,62.81,95258.0,59.6535,59.8055,59.5966,59.6535,95258.0
2018-05-30 14:00:00,62.83,62.85,62.68,62.72,115617.0,59.6725,59.6915,59.5301,59.5681,115617.0
2018-05-30 15:00:00,62.72,62.75,62.45,62.69,480154.0,59.5681,59.5966,59.3116,59.5396,480154.0
2018-05-31 09:30:00,62.65,62.83,62.01,62.62,117209.0,59.5016,59.6725,58.8937,59.4731,117209.0
2018-05-31 10:00:00,62.6,62.66,62.36,62.51,136037.0,59.4541,59.5111,59.2262,59.3686,136037.0
2018-05-31 11:00:00,62.48,62.58,62.29,62.41,138040.0,59.3401,59.4351,59.1597,59.2736,138040.0
2018-05-31 12:00:00,62.41,62.51,62.31,62.46,139883.0,59.2736,59.3686,59.1787,59.3211,139883.0
2018-05-31 13:00:00,62.46,62.46,62.11,62.13,96574.0,59.3211,59.3211,58.9887,59.0077,96574.0
2018-05-31 14:00:00,62.14,62.27,62.06,62.14,106148.0,59.0172,59.1407,58.9412,59.0172,106148.0
2018-05-31 15:00:00,62.14,62.24,61.85,61.9,667231.0,59.0172,59.1122,58.7418,58.7893,667231.0
2018-06-01 09:30:00,62.47,63.23,62.44,63.03,298878.0,59.3306,60.0524,59.3021,59.8625,298878.0
2018-06-01 10:00:00,63.01,63.01,62.63,62.68,325994.0,59.8435,59.8435,59.4826,59.5301,325994.0
2018-06-01 11:00:00,62.69,62.98,62.61,62.91,186469.0,59.5396,59.815,59.4636,59.7485,186469.0
2018-06-01 12:00:00,62.9,63.0,62.84,62.94,187215.0,59.739,59.834,59.682,59.777,187215.0
2018-06-01 13:00:00,62.95,62.98,62.83,62.83,137399.0,59.7865,59.815,59.6725,59.6725,137399.0
2018-06-01 14:00:00,62.83,62.9,62.67,62.82,149308.0,59.6725,59.739,59.5206,59.663,149308.0
2018-06-01 15:00:00,62.82,62.85,62.63,62.78,481551.0,59.663,59.6915,59.4826,59.625,481551.0
2018-06-04 09:30:00,63.17,63.22,62.81,62.89,80705.0,59.9954,60.0429,59.6535,59.7295,80705.0
2018-06-04 10:00:00,62.88,63.11,62.76,63.06,251195.0,59.72,59.9385,59.606,59.891,251195.0
2018-06-04 11:00:00,63.07,63.23,62.99,63.22,128485.0,59.9005,60.0524,59.8245,60.0429,128485.0
2018-06-04 12:00:00,63.21,63.37,63.11,63.36,141856.0,60.0334,60.1854,59.9385,60.1759,141856.0
2018-06-04 13:00:00,63.36,63.46,63.18,63.27,220335.0,60.1759,60.2709,60.0049,60.0904,220335.0
2018-06-04 14:00:00,63.27,63.37,63.03,63.36,202691.0,60.0904,60.1854,59.8625,60.1759,202691.0
2018-06-04 15:00:00,63.36,63.51,63.35,63.36,579013.0,60.1759,60.3184,60.1664,60.1759,579013.0
2018-06-05 09:30:00,63.46,63.87,63.38,63.73,69277.0,60.2709,60.6603,60.1949,60.5273,69277.0
2018-06-05 10:00:00,63.7,63.78,63.41,63.44,175538.0,60.4988,60.5748,60.2234,60.2519,175538.0
2018-06-05 11:00:00,63.45,63.49,63.09,63.16,144909.0,60.2614,60.2994,59.9195,59.9859,144909.0
2018-06-05 12:00:00,63.16,63.39,63.13,63.35,115210.0,59.9859,60.2044,59.9575,60.1664,115210.0
2018-06-05 13:00:00,63.36,63.47,63.31,63.32,108959.0,60.1759,60.2804,60.1284,60.1379,108959.0
2018-06-05 14:00:00,63.33,63.63,63.32,63.61,240801.0,60.1474,60.4323,60.1379,60.4133,240801.0
2018-06-05 15:00:00,63.61,63.62,63.44,63.53,567028.0,60.4133,60.4228,60.2519,60.3374,567028.0
2018-06-06 09:30:00,63.75,63.85,63.14,63.14,127349.0,60.5463,60.6413,59.967,59.967,127349.0
2018-06-06 10:00:00,63.16,63.87,63.06,63.77,295999.0,59.9859,60.6603,59.891,60.5653,295999.0
2018-06-06 11:00:00,63.81,64.34,63.8,64.26,304827.0,60.6033,61.1066,60.5938,61.0307,304827.0
2018-06-06 12:00:00,64.26,64.62,64.15,64.57,431760.0,61.0307,61.3726,60.9262,61.3251,431760.0
2018-06-06 13:00:00,64.58,64.66,64.43,64.56,314773.0,61.3346,61.4106,61.1921,61.3156,314773.0
2018-06-06 14:00:00,64.55,64.94,64.55,64.93,314070.0,61.3061,61.6765,61.3061,61.667,314070.0
2018-06-06 15:00:00,64.93,65.19,64.87,65.19,768824.0,61.667,61.9139,61.61,61.9139,768824.0
2018-06-07 09:30:00,65.41,65.97,65.31,65.97,277306.0,62.1229,62.6547,62.0279,62.6547,277306.0
2018-06-07 10:00:00,65.97,66.09,64.93,65.25,686582.0,62.6547,62.7687,61.667,61.9709,686582.0
2018-06-07 11:00:00,65.24,65.43,65.11,65.27,236025.0,61.9614,62.1419,61.838,61.9899,236025.0
2018-06-07 12:00:00,65.27,65.31,65.04,65.16,182683.0,61.9899,62.0279,61.7715,61.8854,182683.0
2018-06-07 13:00:00,65.15,65.18,64.82,64.86,174787.0,61.8759,61.9044,61.5625,61.6005,174787.0
2018-06-07 14:00:00,64.86,65.21,64.8,65.13,166412.0,61.6005,61.9329,61.5435,61.8569,166412.0
2018-06-07 15:00:00,65.13,65.29,64.98,65.23,706630.0,61.8569,62.0089,61.7145,61.9519,706630.0
2018-06-08 09:30:00,65.35,65.95,65.15,65.91,378315.0,62.0659,62.6357,61.8759,62.5977,378315.0
2018-06-08 10:00:00,65.91,66.37,65.62,65.76,543964.0,62.5977,63.0346,62.3223,62.4553,543964.0
2018-06-08 11:00:00,65.75,65.88,65.6,65.75,177580.0,62.4458,62.5693,62.3033,62.4458,177580.0
2018-06-08 12:00:00,65.75,65.81,65.63,65.72,221413.0,62.4458,62.5028,62.3318,62.4173,221413.0
2018-06-08 13:00:00,65.7,65.73,65.59,65.72,379324.0,62.3983,62.4268,62.2938,62.4173,379324.0
2018-06-08 14:00:00,65.71,65.82,65.69,65.73,102574.0,62.4078,62.5123,62.3888,62.4268,102574.0
2018-06-08 15:00:00,65.73,65.85,65.69,65.74,976264.0,62.4268,62.5408,62.3888,62.4363,976264.0
2018-06-11 09:30:00,65.68,65.81,65.59,65.79,101452.0,62.3793,62.5028,62.2938,62.4838,101452.0
2018-06-11 10:00:00,65.8,66.73,65.7,66.71,330153.0,62.4933,63.3765,62.3983,63.3575,330153.0
2018-06-11 11:00:00,66.71,66.75,66.43,66.43,333032.0,63.3575,63.3955,63.0916,63.0916,333032.0
2018-06-11 12:00:00,66.43,66.55,66.29,66.51,354714.0,63.0916,63.2056,62.9587,63.1676,354714.0
2018-06-11 13:00:00,66.51,66.57,66.26,66.32,228275.0,63.1676,63.2246,62.9302,62.9871,228275.0
2018-06-11 14:00:00,66.33,66.38,66.16,66.22,118802.0,62.9966,63.0441,62.8352,62.8922,118802.0
2018-06-11 15:00:00,66.22,66.29,66.12,66.13,378443.0,62.8922,62.9587,62.7972,62.8067,378443.0
2018-06-12 09:30:00,65.97,66.25,65.63,66.21,116760.0,62.6547,62.9207,62.3318,62.8827,116760.0
2018-06-12 10:00:00,66.2,66.52,66.2,66.41,222240.0,62.8732,63.1771,62.8732,63.0726,222240.0
2018-06-12 11:00:00,66.42,66.45,66.19,66.31,150612.0,63.0821,63.1106,62.8637,62.9776,150612.0
2018-06-12 12:00:00,66.33,66.45,66.21,66.39,105868.0,62.9966,63.1106,62.8827,63.0536,105868.0
2018-06-12 13:00:00,66.39,66.55,66.25,66.54,95713.0,63.0536,63.2056,62.9207,63.1961,95713.0
2018-06-12 14:00:00,66.54,66.54,66.14,66.25,173557.0,63.1961,63.1961,62.8162,62.9207,173557.0
2018-06-12 15:00:00,66.25,66.44,66.2,66.3,486487.0,62.9207,63.1011,62.8732,62.9681,486487.0
2018-06-13 09:30:00,66.6,66.62,66.05,66.11,202654.0,63.2531,63.2721,62.7307,62.7877,202654.0
2018-06-13 10:00:00,66.09,66.59,65.97,66.52,494111.0,62.7687,63.2436,62.6547,63.1771,494111.0
2018-06-13 11:00:00,66.53,66.68,66.42,66.53,122080.0,63.1866,63.3291,63.0821,63.1866,122080.0
2018-06-13 12:00:00,66.53,66.54,66.33,66.34,100815.0,63.1866,63.1961,62.9966,63.0061,100815.0
2018-06-13 13:00:00,66.35,66.35,66.13,66.19,94410.0,63.0156,63.0156,62.8067,62.8637,94410.0
2018-06-13 14:00:00,66.18,66.47,66.0,66.43,1162498.0,62.8542,63.1296,62.6832,63.0916,1162498.0
2018-06-13 15:00:00,66.44,66.51,66.18,66.26,681288.0,63.1011,63.1676,62.8542,62.9302,681288.0
2018-06-14 09:30:00,66.45,66.45,65.71,65.8,263321.0,63.1106,63.1106,62.4078,62.4933,263321.0
2018-06-14 10:00:00,65.8,66.34,65.71,66.0,897324.0,62.4933,63.0061,62.4078,62.6832,897324.0
2018-06-14 11:00:00,66.0,66.13,65.94,66.12,268437.0,62.6832,62.8067,62.6262,62.7972,268437.0
2018-06-14 12:00:00,66.13,66.41,66.13,66.2,195433.0,62.8067,63.0726,62.8067,62.8732,195433.0
2018-06-14 13:00:00,66.21,66.43,66.19,66.25,77521.0,62.8827,63.0916,62.8637,62.9207,77521.0
2018-06-14 14:00:00,66.25,66.3,66.16,66.17,150495.0,62.9207,62.9681,62.8352,62.8447,150495.0
2018-06-14 15:00:00,66.17,66.38,66.12,66.35,483277.0,62.8447,63.0441,62.7972,63.0156,483277.0
2018-06-15 09:30:00,66.11,66.18,65.64,65.64,612483.0,62.7877,62.8542,62.3413,62.3413,612483.0
2018-06-15 10:00:00,65.63,65.81,65.19,65.37,463372.0,62.3318,62.5028,61.9139,62.0849,463372.0
2018-06-15 11:00:00,65.36,65.77,65.3,65.73,345072.0,62.0754,62.4648,62.0184,62.4268,345072.0
2018-06-15 12:00:00,65.73,65.85,65.62,65.79,169516.0,62.4268,62.5408,62.3223,62.4838,169516.0
2018-06-15 13:00:00,65.79,65.85,65.6,65.6,195527.0,62.4838,62.5408,62.3033,62.3033,195527.0
2018-06-15 14:00:00,65.62,65.88,65.53,65.87,237220.0,62.3223,62.5693,62.2368,62.5598,237220.0
2018-06-15 15:00:00,65.86,66.24,65.78,66.14,706305.0,62.5503,62.9112,62.4743,62.8162,706305.0
2018-06-18 09:30:00,65.48,65.54,64.83,64.85,97618.0,62.1894,62.2463,61.572,61.591,97618.0
2018-06-18 10:00:00,64.82,65.05,64.53,64.73,338184.0,61.5625,61.781,61.2871,61.477,338184.0
2018-06-18 11:00:00,64.74,65.11,64.68,64.69,342061.0,61.4865,61.838,61.4296,61.4391,342061.0
2018-06-18 12:00:00,64.68,64.84,64.64,64.83,133083.0,61.4296,61.5815,61.3916,61.572,133083.0
2018-06-18 13:00:00,64.83,64.98,64.81,64.83,122987.0,61.572,61.7145,61.553,61.572,122987.0
2018-06-18 14:00:00,64.83,65.12,64.8,64.97,174499.0,61.572,61.8474,61.5435,61.705,174499.0
2018-06-18 15:00:00,64.97,65.02,64.9,64.97,395797.0,61.705,61.7525,61.6385,61.705,395797.0
2018-06-19 09:30:00,64.22,64.45,63.43,63.54,399549.0,60.9927,61.2111,60.2424,60.3469,399549.0
2018-06-19 10:00:00,63.54,63.71,63.3,63.31,710495.0,60.3469,60.5083,60.1189,60.1284,710495.0
2018-06-19 11:00:00,63.3,63.53,63.23,63.46,515247.0,60.1189,60.3374,60.0524,60.2709,515247.0
2018-06-19 12:00:00,63.47,63.52,63.2,63.33,463280.0,60.2804,60.3279,60.0239,60.1474,463280.0
2018-06-19 13:00:00,63.32,63.65,63.28,63.53,389311.0,60.1379,60.4513,60.0999,60.3374,389311.0
2018-06-19 14:00:00,63.53,63.65,63.47,63.49,398476.0,60.3374,60.4513,60.2804,60.2994,398476.0
2018-06-19 15:00:00,63.49,63.59,63.46,63.53,998730.0,60.2994,60.3943,60.2709,60.3374,998730.0
2018-06-20 09:30:00,63.54,63.57,63.1,63.1,180814.0,60.3469,60.3753,59.929,59.929,180814.0
2018-06-20 10:00:00,63.11,63.43,62.99,63.4,452502.0,59.9385,60.2424,59.8245,60.2139,452502.0
2018-06-20 11:00:00,63.41,63.41,62.96,63.14,705237.0,60.2234,60.2234,59.796,59.967,705237.0
2018-06-20 12:00:00,63.15,63.21,62.98,63.16,302680.0,59.9765,60.0334,59.815,59.9859,302680.0
2018-06-20 13:00:00,63.17,63.18,62.63,62.8,791353.0,59.9954,60.0049,59.4826,59.644,791353.0
2018-06-20 14:00:00,62.8,62.98,62.65,62.86,496910.0,59.644,59.815,59.5016,59.701,496910.0
2018-06-20 15:00:00,62.86,63.01,62.74,62.8,787343.0,59.701,59.8435,59.5871,59.644,787343.0
2018-06-21 09:30:00,62.81,63.05,62.27,62.84,272256.0,59.6535,59.8815,59.1407,59.682,272256.0
2018-06-21 10:00:00,62.84,62.93,62.44,62.63,454860.0,59.682,59.7675,59.3021,59.4826,454860.0
2018-06-21 11:00:00,62.64,62.8,62.53,62.74,271880.0,59.4921,59.644,59.3876,59.5871,271880.0
2018-06-21 12:00:00,62.75,62.75,62.45,62.59,281265.0,59.5966,59.5966,59.3116,59.4446,281265.0
2018-06-21 13:00:00,62.59,62.89,62.55,62.7,425547.0,59.4446,59.7295,59.4066,59.5491,425547.0
2018-06-21 14:00:00,62.71,63.22,62.71,62.99,228058.0,59.5586,60.0429,59.5586,59.8245,228058.0
2018-06-21 15:00:00,62.98,63.09,62.74,63.04,884154.0,59.815,59.9195,59.5871,59.872,884154.0
2018-06-22 09:30:00,63.58,63.69,62.73,62.84,173281.0,60.3848,60.4893,59.5776,59.682,173281.0
2018-06-22 10:00:00,62.83,63.15,62.78,62.95,182275.0,59.6725,59.9765,59.625,59.7865,182275.0
2018-06-22 11:00:00,62.96,63.0,62.86,62.92,163427.0,59.796,59.834,59.701,59.758,163427.0
2018-06-22 12:00:00,62.9,62.94,62.84,62.94,137531.0,59.739,59.777,59.682,59.777,137531.0
2018-06-22 13:00:00,62.95,63.15,62.95,63.06,97050.0,59.7865,59.9765,59.7865,59.891,97050.0
2018-06-22 14:00:00,63.06,63.1,62.92,63.01,125024.0,59.891,59.929,59.758,59.8435,125024.0
2018-06-22 15:00:00,63.02,63.1,62.73,62.79,409509.0,59.853,59.929,59.5776,59.6345,409509.0
2018-06-25 09:30:00,62.46,62.69,61.48,61.48,148492.0,59.3211,59.5396,58.3904,58.3904,148492.0
2018-06-25 10:00:00,61.48,62.01,61.45,61.74,208913.0,58.3904,58.8937,58.3619,58.6373,208913.0
2018-06-25 11:00:00,61.75,61.83,61.4,61.58,151646.0,58.6468,58.7228,58.3144,58.4853,151646.0
2018-06-25 12:00:00,61.55,61.55,61.27,61.39,330841.0,58.4569,58.4569,58.1909,58.3049,330841.0
2018-06-25 13:00:00,61.39,61.39,61.11,61.25,187077.0,58.3049,58.3049,58.039,58.1719,187077.0
2018-06-25 14:00:00,61.24,61.28,60.8,60.94,172171.0,58.1624,58.2004,57.7445,57.8775,172171.0
2018-06-25 15:00:00,60.93,61.36,60.83,61.19,705864.0,57.868,58.2764,57.773,58.1149,705864.0
2018-06-26 09:30:00,61.23,61.55,61.18,61.4,158194.0,58.1529,58.4569,58.1055,58.3144,158194.0
2018-06-26 10:00:00,61.45,61.48,61.02,61.29,318181.0,58.3619,58.3904,57.9535,58.2099,318181.0
2018-06-26 11:00:00,61.28,61.88,61.25,61.87,539463.0,58.2004,58.7703,58.1719,58.7608,539463.0
2018-06-26 12:00:00,61.88,62.08,61.84,62.02,120186.0,58.7703,58.9602,58.7323,58.9032,120186.0
2018-06-26 13:00:00,62.01,62.32,61.99,62.21,232621.0,58.8937,59.1882,58.8747,59.0837,232621.0
2018-06-26 14:00:00,62.21,62.25,62.0,62.04,156599.0,59.0837,59.1217,58.8842,58.9222,156599.0
2018-06-26 15:00:00,62.03,62.19,61.91,61.98,673175.0,58.9127,59.0647,58.7988,58.8652,673175.0
2018-06-27 09:30:00,62.25,63.0,62.12,62.45,190559.0,59.1217,59.834,58.9982,59.3116,190559.0
2018-06-27 10:00:00,62.44,62.55,62.2,62.21,133384.0,59.3021,59.4066,59.0742,59.0837,133384.0
2018-06-27 11:00:00,62.21,62.26,61.86,62.02,182000.0,59.0837,59.1312,58.7513,58.9032,182000.0
2018-06-27 12:00:00,62.01,62.11,61.92,61.96,252316.0,58.8937,58.9887,58.8083,58.8463,252316.0
2018-06-27 13:00:00,61.95,62.01,61.55,61.68,123825.0,58.8368,58.8937,58.4569,58.5803,123825.0
2018-06-27 14:00:00,61.67,61.73,61.3,61.32,157858.0,58.5708,58.6278,58.2194,58.2384,157858.0
2018-06-27 15:00:00,61.3,61.47,61.1,61.13,463059.0,58.2194,58.3809,58.0295,58.058,463059.0
2018-06-28 09:30:00,61.13,61.21,60.42,60.69,99476.0,58.058,58.1339,57.3836,57.6401,99476.0
2018-06-28 10:00:00,60.69,61.0,60.58,60.82,172986.0,57.6401,57.9345,57.5356,57.7635,172986.0
2018-06-28 11:00:00,60.78,61.34,60.73,61.25,144636.0,57.7256,58.2574,57.6781,58.1719,144636.0
2018-06-28 12:00:00,61.26,61.38,61.08,61.26,122573.0,58.1814,58.2954,58.0105,58.1814,122573.0
2018-06-28 13:00:00,61.25,61.29,61.15,61.26,66569.0,58.1719,58.2099,58.077,58.1814,66569.0
2018-06-28 14:00:00,61.25,61.49,61.23,61.48,96515.0,58.1719,58.3999,58.1529,58.3904,96515.0
2018-06-28 15:00:00,61.48,61.64,61.22,61.29,388064.0,58.3904,58.5423,58.1434,58.2099,388064.0
2018-06-29 09:30:00,61.68,62.13,61.57,61.91,118949.0,58.5803,59.0077,58.4759,58.7988,118949.0
2018-06-29 10:00:00,61.89,62.26,61.8,62.26,143979.0,58.7798,59.1312,58.6943,59.1312,143979.0
2018-06-29 11:00:00,62.26,62.37,62.09,62.21,123103.0,59.1312,59.2356,58.9697,59.0837,123103.0
2018-06-29 12:00:00,62.2,62.47,62.09,62.13,101887.0,59.0742,59.3306,58.9697,59.0077,101887.0
2018-06-29 13:00:00,62.15,62.36,62.15,62.21,116959.0,59.0267,59.2262,59.0267,59.0837,116959.0
2018-06-29 14:00:00,62.21,62.28,62.09,62.28,124685.0,59.0837,59.1502,58.9697,59.1502,124685.0
2018-06-29 15:00:00,62.28,62.36,61.81,61.85,543120.0,59.1502,59.2262,58.7038,58.7418,543120.0
2018-07-02 09:30:00,61.36,61.4,61.08,61.14,100379.0,58.4177,58.4557,58.1511,58.2082,100379.0
2018-07-02 10:00:00,61.13,61.27,60.79,61.18,161112.0,58.1987,58.332,57.875,58.2463,161112.0
2018-07-02 11:00:00,61.19,61.29,61.11,61.13,116287.0,58.2558,58.351,58.1797,58.1987,116287.0
2018-07-02 12:00:00,61.14,61.19,61.03,61.1,83646.0,58.2082,58.2558,58.1035,58.1701,83646.0
2018-07-02 13:00:00,61.09,61.21,60.96,61.15,89489.0,58.1606,58.2749,58.0368,58.2177,89489.0
2018-07-02 14:00:00,61.15,61.38,61.14,61.2,165109.0,58.2177,58.4367,58.2082,58.2653,165109.0
2018-07-02 15:00:00,61.21,61.48,61.12,61.45,424255.0,58.2749,58.5319,58.1892,58.5033,424255.0
2018-07-03 09:30:00,61.93,62.09,61.72,62.04,90244.0,58.9603,59.1127,58.7604,59.0651,90244.0
2018-07-03 10:00:00,62.03,62.08,61.73,61.75,95879.0,59.0555,59.1031,58.7699,58.789,95879.0
2018-07-03 11:00:00,61.73,61.78,61.61,61.66,107146.0,58.7699,58.8175,58.6557,58.7033,107146.0
2018-07-03 12:00:00,61.68,61.7,61.06,61.27,292778.0,58.7223,58.7414,58.132,58.332,292778.0
2018-07-05 09:30:00,61.48,61.61,61.02,61.03,65384.0,58.5319,58.6557,58.094,58.1035,65384.0
2018-07-05 10:00:00,61.04,61.37,60.96,60.96,135612.0,58.113,58.4272,58.0368,58.0368,135612.0
2018-07-05 11:00:00,60.95,61.43,60.91,61.28,198933.0,58.0273,58.4843,57.9892,58.3415,198933.0
2018-07-05 12:00:00,61.28,61.53,61.28,61.46,252712.0,58.3415,58.5795,58.3415,58.5129,252712.0
2018-07-05 13:00:00,61.48,61.56,61.46,61.53,52552.0,58.5319,58.6081,58.5129,58.5795,52552.0
2018-07-05 14:00:00,61.54,61.65,61.44,61.65,395289.0,58.589,58.6938,58.4938,58.6938,395289.0
2018-07-05 15:00:00,61.64,61.89,61.62,61.81,430850.0,58.6842,58.9222,58.6652,58.8461,430850.0
2018-07-06 09:30:00,61.92,62.4,61.65,62.16,208633.0,58.9508,59.4078,58.6938,59.1793,208633.0
2018-07-06 10:00:00,62.14,62.29,61.82,61.94,291043.0,59.1603,59.3031,58.8556,58.9699,291043.0
2018-07-06 11:00:00,61.95,62.28,61.9,62.1,121344.0,58.9794,59.2935,58.9318,59.1222,121344.0
2018-07-06 12:00:00,62.11,62.16,62.02,62.07,90012.0,59.1317,59.1793,59.046,59.0936,90012.0
2018-07-06 13:00:00,62.08,62.22,62.08,62.16,92623.0,59.1031,59.2364,59.1031,59.1793,92623.0
2018-07-06 14:00:00,62.15,62.32,62.1,62.29,138662.0,59.1698,59.3316,59.1222,59.3031,138662.0
2018-07-06 15:00:00,62.29,62.39,62.22,62.29,605308.0,59.3031,59.3983,59.2364,59.3031,605308.0
2018-07-09 09:30:00,62.43,63.27,62.43,63.03,90603.0,59.4364,60.2361,59.4364,60.0076,90603.0
2018-07-09 10:00:00,63.01,63.05,62.61,63.05,129746.0,59.9885,60.0266,59.6077,60.0266,129746.0
2018-07-09 11:00:00,63.05,63.27,63.02,63.24,128123.0,60.0266,60.2361,59.9981,60.2075,128123.0
2018-07-09 12:00:00,63.25,63.32,63.1,63.15,139482.0,60.217,60.2837,60.0742,60.1218,139482.0
2018-07-09 13:00:00,63.13,63.16,63.01,63.13,110849.0,60.1028,60.1314,59.9885,60.1028,110849.0
2018-07-09 14:00:00,63.15,63.23,63.11,63.17,167591.0,60.1218,60.198,60.0837,60.1409,167591.0
2018-07-09 15:00:00,63.18,63.23,63.08,63.12,384644.0,60.1504,60.198,60.0552,60.0933,384644.0
2018-07-10 09:30:00,63.37,63.45,63.07,63.18,79723.0,60.3313,60.4074,60.0457,60.1504,79723.0
2018-07-10 10:00:00,63.21,63.42,63.11,63.35,128891.0,60.179,60.3789,60.0837,60.3122,128891.0
2018-07-10 11:00:00,63.36,63.48,63.31,63.48,62659.0,60.3218,60.436,60.2742,60.436,62659.0
2018-07-10 12:00:00,63.48,63.49,63.4,63.44,62332.0,60.436,60.4455,60.3598,60.3979,62332.0
2018-07-10 13:00:00,63.44,63.46,63.33,63.44,71159.0,60.3979,60.417,60.2932,60.3979,71159.0
2018-07-10 14:00:00,63.43,63.52,63.39,63.46,82307.0,60.3884,60.4741,60.3503,60.417,82307.0
2018-07-10 15:00:00,63.47,63.74,63.43,63.66,453568.0,60.4265,60.6835,60.3884,60.6074,453568.0
2018-07-11 09:30:00,62.59,63.28,62.59,62.94,86011.0,59.5887,60.2456,59.5887,59.9219,86011.0
2018-07-11 10:00:00,62.94,63.26,62.93,63.1,208305.0,59.9219,60.2266,59.9124,60.0742,208305.0
2018-07-11 11:00:00,63.09,63.14,62.91,62.96,261133.0,60.0647,60.1123,59.8933,59.9409,261133.0
2018-07-11 12:00:00,62.96,63.13,62.93,63.0,116133.0,59.9409,60.1028,59.9124,59.979,116133.0
2018-07-11 13:00:00,63.02,63.19,62.98,63.05,98316.0,59.9981,60.1599,59.96,60.0266,98316.0
2018-07-11 14:00:00,63.05,63.16,63.01,63.08,190753.0,60.0266,60.1314,59.9885,60.0552,190753.0
2018-07-11 15:00:00,63.07,63.15,62.81,62.87,383283.0,60.0457,60.1218,59.7981,59.8553,383283.0
2018-07-12 09:30:00,63.33,63.78,63.29,63.55,147378.0,60.2932,60.7216,60.2551,60.5026,147378.0
2018-07-12 10:00:00,63.56,63.63,63.29,63.63,218522.0,60.5122,60.5788,60.2551,60.5788,218522.0
2018-07-12 11:00:00,63.64,63.71,63.49,63.63,137264.0,60.5883,60.655,60.4455,60.5788,137264.0
2018-07-12 12:00:00,63.63,63.7,63.43,63.5,96540.0,60.5788,60.6455,60.3884,60.455,96540.0
2018-07-12 13:00:00,63.5,63.63,63.49,63.5,107472.0,60.455,60.5788,60.4455,60.455,107472.0
2018-07-12 14:00:00,63.5,63.56,63.44,63.49,104124.0,60.455,60.5122,60.3979,60.4455,104124.0
2018-07-12 15:00:00,63.5,63.55,63.36,63.45,413918.0,60.455,60.5026,60.3218,60.4074,413918.0
2018-07-13 09:30:00,63.52,63.83,63.24,63.46,62755.0,60.4741,60.7692,60.2075,60.417,62755.0
2018-07-13 10:00:00,63.45,63.66,63.37,63.4,73648.0,60.4074,60.6074,60.3313,60.3598,73648.0
2018-07-13 11:00:00,63.39,63.46,63.21,63.25,91568.0,60.3503,60.417,60.179,60.217,91568.0
2018-07-13 12:00:00,63.26,63.38,63.22,63.37,68607.0,60.2266,60.3408,60.1885,60.3313,68607.0
2018-07-13 13:00:00,63.37,63.49,63.34,63.47,74107.0,60.3313,60.4455,60.3027,60.4265,74107.0
2018-07-13 14:00:00,63.46,63.49,63.34,63.37,97416.0,60.417,60.4455,60.3027,60.3313,97416.0
2018-07-13 15:00:00,63.38,63.49,63.32,63.36,188403.0,60.3408,60.4455,60.2837,60.3218,188403.0
2018-07-16 09:30:00,63.23,63.23,62.87,62.9,48089.0,60.198,60.198,59.8553,59.8838,48089.0
2018-07-16 10:00:00,62.9,62.93,62.69,62.7,51143.0,59.8838,59.9124,59.6839,59.6934,51143.0
2018-07-16 11:00:00,62.69,63.0,62.69,62.98,82024.0,59.6839,59.979,59.6839,59.96,82024.0
2018-07-16 12:00:00,62.97,63.04,62.91,62.94,54640.0,59.9505,60.0171,59.8933,59.9219,54640.0
2018-07-16 13:00:00,62.93,62.97,62.83,62.86,39131.0,59.9124,59.9505,59.8172,59.8457,39131.0
2018-07-16 14:00:00,62.87,62.91,62.63,62.68,71698.0,59.8553,59.8933,59.6268,59.6744,71698.0
2018-07-16 15:00:00,62.69,62.81,62.66,62.71,176536.0,59.6839,59.7981,59.6553,59.7029,176536.0
2018-07-17 09:30:00,62.52,62.7,62.15,62.24,149941.0,59.522,59.6934,59.1698,59.2555,149941.0
2018-07-17 10:00:00,62.25,62.73,62.25,62.67,223414.0,59.265,59.722,59.265,59.6648,223414.0
2018-07-17 11:00:00,62.68,62.81,62.58,62.81,120215.0,59.6744,59.7981,59.5792,59.7981,120215.0
2018-07-17 12:00:00,62.8,63.15,62.8,63.14,97952.0,59.7886,60.1218,59.7886,60.1123,97952.0
2018-07-17 13:00:00,63.15,63.26,63.09,63.11,78308.0,60.1218,60.2266,60.0647,60.0837,78308.0
2018-07-17 14:00:00,63.12,63.16,63.03,63.04,72224.0,60.0933,60.1314,60.0076,60.0171,72224.0
2018-07-17 15:00:00,63.03,63.19,62.99,63.04,367141.0,60.0076,60.1599,59.9695,60.0171,367141.0
2018-07-18 09:30:00,63.03,63.23,62.75,63.06,119546.0,60.0076,60.198,59.741,60.0361,119546.0
2018-07-18 10:00:00,63.09,63.2,62.78,62.92,107533.0,60.0647,60.1694,59.7696,59.9029,107533.0
2018-07-18 11:00:00,62.92,63.12,62.88,63.12,81215.0,59.9029,60.0933,59.8648,60.0933,81215.0
2018-07-18 12:00:00,63.14,63.14,63.02,63.08,65870.0,60.1123,60.1123,59.9981,60.0552,65870.0
2018-07-18 13:00:00,63.08,63.09,62.96,62.99,69496.0,60.0552,60.0647,59.9409,59.9695,69496.0
2018-07-18 14:00:00,63.0,63.04,62.96,63.0,105550.0,59.979,60.0171,59.9409,59.979,105550.0
2018-07-18 15:00:00,63.0,63.09,62.97,63.0,277140.0,59.979,60.0647,59.9505,59.979,277140.0
2018-07-19 09:30:00,63.61,64.23,63.4,63.56,156834.0,60.5598,61.15,60.3598,60.5122,156834.0
2018-07-19 10:00:00,63.56,64.06,63.54,63.94,215955.0,60.5122,60.9882,60.4931,60.8739,215955.0
2018-07-19 11:00:00,63.94,64.36,63.92,64.26,144115.0,60.8739,61.2738,60.8549,61.1786,144115.0
2018-07-19 12:00:00,64.26,64.36,64.2,64.31,113407.0,61.1786,61.2738,61.1215,61.2262,113407.0
2018-07-19 13:00:00,64.32,64.44,64.2,64.44,96115.0,61.2357,61.35,61.1215,61.35,96115.0
2018-07-19 14:00:00,64.44,64.65,64.33,64.39,232520.0,61.35,61.5499,61.2452,61.3024,232520.0
2018-07-19 15:00:00,64.4,64.43,64.12,64.15,399774.0,61.3119,61.3405,61.0453,61.0739,399774.0
2018-07-20 09:30:00,63.83,64.05,63.71,63.83,123358.0,60.7692,60.9787,60.655,60.7692,123358.0
2018-07-20 10:00:00,63.8,64.02,63.68,63.98,99797.0,60.7407,60.9501,60.6264,60.912,99797.0
2018-07-20 11:00:00,64.01,64.27,64.0,64.18,76996.0,60.9406,61.1881,60.9311,61.1024,76996.0
2018-07-20 12:00:00,64.17,64.33,64.11,64.24,155061.0,61.0929,61.2452,61.0358,61.1596,155061.0
2018-07-20 13:00:00,64.25,64.28,64.1,64.22,63237.0,61.1691,61.1976,61.0263,61.1405,63237.0
2018-07-20 14:00:00,64.21,64.22,63.9,63.92,250053.0,61.131,61.1405,60.8359,60.8549,250053.0
2018-07-20 15:00:00,63.92,63.97,63.82,63.86,367865.0,60.8549,60.9025,60.7597,60.7978,367865.0
2018-07-23 09:30:00,63.7,63.8,63.37,63.58,55946.0,60.6455,60.7407,60.3313,60.5312,55946.0
2018-07-23 10:00:00,63.58,63.7,63.46,63.63,116439.0,60.5312,60.6455,60.417,60.5788,116439.0
2018-07-23 11:00:00,63.64,63.92,63.62,63.87,106830.0,60.5883,60.8549,60.5693,60.8073,106830.0
2018-07-23 12:00:00,63.87,63.99,63.83,63.95,109689.0,60.8073,60.9216,60.7692,60.8835,109689.0
2018-07-23 13:00:00,63.95,64.0,63.78,63.78,106427.0,60.8835,60.9311,60.7216,60.7216,106427.0
2018-07-23 14:00:00,63.79,63.83,63.75,63.8,123179.0,60.7311,60.7692,60.6931,60.7407,123179.0
2018-07-23 15:00:00,63.8,63.8,63.63,63.72,302409.0,60.7407,60.7407,60.5788,60.6645,302409.0
2018-07-24 09:30:00,63.87,64.71,63.69,64.67,90403.0,60.8073,61.607,60.6359,61.5689,90403.0
2018-07-24 10:00:00,64.7,65.35,64.67,65.14,284587.0,61.5975,62.2163,61.5689,62.0164,284587.0
2018-07-24 11:00:00,65.15,65.23,64.72,64.84,282207.0,62.0259,62.1021,61.6165,61.7308,282207.0
2018-07-24 12:00:00,64.84,64.97,64.56,64.59,201145.0,61.7308,61.8546,61.4642,61.4928,201145.0
2018-07-24 13:00:00,64.59,64.63,64.32,64.53,215638.0,61.4928,61.5309,61.2357,61.4357,215638.0
2018-07-24 14:00:00,64.53,64.78,64.45,64.74,313226.0,61.4357,61.6737,61.3595,61.6356,313226.0
2018-07-24 15:00:00,64.74,64.83,64.66,64.78,489274.0,61.6356,61.7213,61.5594,61.6737,489274.0
2018-07-25 09:30:00,65.14,65.56,64.84,65.24,170995.0,62.0164,62.4163,61.7308,62.1116,170995.0
2018-07-25 10:00:00,65.23,65.53,65.11,65.42,430053.0,62.1021,62.3877,61.9878,62.283,430053.0
2018-07-25 11:00:00,65.42,65.52,65.09,65.19,442904.0,62.283,62.3782,61.9688,62.064,442904.0
2018-07-25 12:00:00,65.2,65.49,65.15,65.47,268595.0,62.0735,62.3496,62.0259,62.3306,268595.0
2018-07-25 13:00:00,65.46,65.51,65.32,65.45,198977.0,62.3211,62.3687,62.1878,62.3115,198977.0
2018-07-25 14:00:00,65.44,65.65,65.41,65.58,242753.0,62.302,62.5019,62.2735,62.4353,242753.0
2018-07-25 15:00:00,65.59,66.04,65.44,65.96,661542.0,62.4448,62.8732,62.302,62.7971,661542.0
2018-07-26 09:30:00,66.0,66.14,65.82,66.0,83409.0,62.8352,62.9685,62.6638,62.8352,83409.0
2018-07-26 10:00:00,66.0,66.29,65.92,66.28,214633.0,62.8352,63.1113,62.759,63.1017,214633.0
2018-07-26 11:00:00,66.29,66.55,66.25,66.5,374632.0,63.1113,63.3588,63.0732,63.3112,374632.0
2018-07-26 12:00:00,66.51,66.62,66.14,66.2,186333.0,63.3207,63.4254,62.9685,63.0256,186333.0
2018-07-26 13:00:00,66.19,66.39,66.15,66.28,141630.0,63.0161,63.2065,62.978,63.1017,141630.0
2018-07-26 14:00:00,66.27,66.58,66.27,66.55,408156.0,63.0922,63.3874,63.0922,63.3588,408156.0
2018-07-26 15:00:00,66.55,66.83,66.48,66.75,720584.0,63.3588,63.6254,63.2921,63.5492,720584.0
2018-07-27 09:30:00,66.65,66.77,66.33,66.35,244688.0,63.454,63.5682,63.1493,63.1684,244688.0
2018-07-27 10:00:00,66.34,66.42,65.73,65.74,301786.0,63.1589,63.235,62.5781,62.5876,301786.0
2018-07-27 11:00:00,65.73,65.92,65.66,65.82,193542.0,62.5781,62.759,62.5115,62.6638,193542.0
2018-07-27 12:00:00,65.81,65.83,65.49,65.5,220277.0,62.6543,62.6733,62.3496,62.3591,220277.0
2018-07-27 13:00:00,65.49,65.76,65.36,65.74,116470.0,62.3496,62.6067,62.2259,62.5876,116470.0
2018-07-27 14:00:00,65.74,65.79,65.49,65.55,203489.0,62.5876,62.6352,62.3496,62.4067,203489.0
2018-07-27 15:00:00,65.56,65.8,65.56,65.74,504371.0,62.4163,62.6448,62.4163,62.5876,504371.0
2018-07-30 09:30:00,65.77,66.07,65.46,65.48,147342.0,62.6162,62.9018,62.3211,62.3401,147342.0
2018-07-30 10:00:00,65.48,65.5,65.17,65.47,160685.0,62.3401,62.3591,62.045,62.3306,160685.0
2018-07-30 11:00:00,65.48,65.48,65.1,65.15,118925.0,62.3401,62.3401,61.9783,62.0259,118925.0
2018-07-30 12:00:00,65.15,65.16,64.84,64.92,82217.0,62.0259,62.0354,61.7308,61.807,82217.0
2018-07-30 13:00:00,64.93,65.06,64.85,65.05,117597.0,61.8165,61.9402,61.7403,61.9307,117597.0
2018-07-30 14:00:00,65.04,65.06,64.75,64.79,137665.0,61.9212,61.9402,61.6451,61.6832,137665.0
2018-07-30 15:00:00,64.78,64.8,64.51,64.61,472737.0,61.6737,61.6927,61.4166,61.5118,472737.0
2018-07-31 09:30:00,64.93,65.78,64.53,65.65,166989.0,61.8165,62.6257,61.4357,62.5019,166989.0
2018-07-31 10:00:00,65.66,66.29,65.63,66.18,256030.0,62.5115,63.1113,62.4829,63.0065,256030.0
2018-07-31 11:00:00,66.16,66.36,66.09,66.25,165732.0,62.9875,63.1779,62.9209,63.0732,165732.0
2018-07-31 12:00:00,66.26,66.69,66.25,66.66,168692.0,63.0827,63.4921,63.0732,63.4635,168692.0
2018-07-31 13:00:00,66.65,66.68,66.13,66.21,315472.0,63.454,63.4826,62.9589,63.0351,315472.0
2018-07-31 14:00:00,66.22,66.3,66.05,66.21,166249.0,63.0446,63.1208,62.8828,63.0351,166249.0
2018-07-31 15:00:00,66.2,66.2,65.92,66.04,567627.0,63.0256,63.0256,62.759,62.8732,567627.0
2018-08-01 09:30:00,65.84,66.17,65.4,65.73,90622.0,62.6828,62.997,62.2639,62.5781,90622.0
2018-08-01 10:00:00,65.74,65.83,65.52,65.8,245995.0,62.5876,62.6733,62.3782,62.6448,245995.0
2018-08-01 11:00:00,65.8,65.86,65.09,65.19,284446.0,62.6448,62.7019,61.9688,62.064,284446.0
2018-08-01 12:00:00,65.19,65.31,65.03,65.12,230358.0,62.064,62.1783,61.9117,61.9974,230358.0
2018-08-01 13:00:00,65.12,65.21,64.85,64.88,237068.0,61.9974,62.083,61.7403,61.7689,237068.0
2018-08-01 14:00:00,64.89,64.93,64.63,64.79,535668.0,61.7784,61.8165,61.5309,61.6832,535668.0
2018-08-01 15:00:00,64.79,65.04,64.7,64.98,583150.0,61.6832,61.9212,61.5975,61.8641,583150.0
2018-08-02 09:30:00,64.75,64.87,64.5,64.62,78392.0,61.6451,61.7594,61.4071,61.5213,78392.0
2018-08-02 10:00:00,64.63,64.79,64.61,64.72,315772.0,61.5309,61.6832,61.5118,61.6165,315772.0
2018-08-02 11:00:00,64.73,65.25,64.6,65.19,278136.0,61.6261,62.1211,61.5023,62.064,278136.0
2018-08-02 12:00:00,65.19,65.36,65.13,65.19,217323.0,62.064,62.2259,62.0069,62.064,217323.0
2018-08-02 13:00:00,65.19,65.31,65.07,65.3,182147.0,62.064,62.1783,61.9498,62.1687,182147.0
2018-08-02 14:00:00,65.3,65.38,65.17,65.17,133791.0,62.1687,62.2449,62.045,62.045,133791.0
2018-08-02 15:00:00,65.18,65.39,65.17,65.29,526730.0,62.0545,62.2544,62.045,62.1592,526730.0
2018-08-03 09:30:00,65.5,65.61,65.16,65.28,65161.0,62.3591,62.4639,62.0354,62.1497,65161.0
2018-08-03 10:00:00,65.31,65.52,65.25,65.3,139191.0,62.1783,62.3782,62.1211,62.1687,139191.0
2018-08-03 11:00:00,65.31,65.38,65.15,65.15,100260.0,62.1783,62.2449,62.0259,62.0259,100260.0
2018-08-03 12:00:00,65.15,65.22,64.96,65.07,108974.0,62.0259,62.0926,61.845,61.9498,108974.0
2018-08-03 13:00:00,65.07,65.36,65.07,65.3,219438.0,61.9498,62.2259,61.9498,62.1687,219438.0
2018-08-03 14:00:00,65.3,65.65,65.28,65.63,300396.0,62.1687,62.5019,62.1497,62.4829,300396.0
2018-08-03 15:00:00,65.64,65.79,65.61,65.71,312411.0,62.4924,62.6352,62.4639,62.5591,312411.0
2018-08-06 09:30:00,65.7,65.84,65.33,65.76,111809.0,62.5496,62.6828,62.1973,62.6067,111809.0
2018-08-06 10:00:00,65.75,66.19,65.74,66.11,247196.0,62.5972,63.0161,62.5876,62.9399,247196.0
2018-08-06 11:00:00,66.12,66.49,66.08,66.39,253185.0,62.9494,63.3017,62.9113,63.2065,253185.0
2018-08-06 12:00:00,66.39,66.66,66.24,66.32,423825.0,63.2065,63.4635,63.0637,63.1398,423825.0
2018-08-06 13:00:00,66.31,66.46,66.23,66.34,240245.0,63.1303,63.2731,63.0541,63.1589,240245.0
2018-08-06 14:00:00,66.34,66.53,66.32,66.39,238522.0,63.1589,63.3398,63.1398,63.2065,238522.0
2018-08-06 15:00:00,66.4,66.55,66.32,66.5,617286.0,63.216,63.3588,63.1398,63.3112,617286.0
2018-08-07 09:30:00,66.75,67.41,66.63,67.37,178899.0,63.5492,64.1776,63.435,64.1395,178899.0
2018-08-07 10:00:00,67.36,67.77,67.29,67.61,481526.0,64.13,64.5203,64.0633,64.368,481526.0
2018-08-07 11:00:00,67.62,67.67,67.33,67.36,276552.0,64.3775,64.4251,64.1014,64.13,276552.0
2018-08-07 12:00:00,67.35,67.52,67.26,67.5,296866.0,64.1204,64.2823,64.0347,64.2632,296866.0
2018-08-07 13:00:00,67.51,67.73,67.44,67.73,285001.0,64.2728,64.4822,64.2061,64.4822,285001.0
2018-08-07 14:00:00,67.74,67.94,67.59,67.75,298902.0,64.4917,64.6821,64.3489,64.5013,298902.0
2018-08-07 15:00:00,67.75,67.77,67.6,67.66,523763.0,64.5013,64.5203,64.3584,64.4156,523763.0
2018-08-08 09:30:00,67.74,68.15,67.42,67.58,170419.0,64.4917,64.8821,64.1871,64.3394,170419.0
2018-08-08 10:00:00,67.59,67.75,67.52,67.73,206462.0,64.3489,64.5013,64.2823,64.4822,206462.0
2018-08-08 11:00:00,67.74,67.75,67.55,67.56,127820.0,64.4917,64.5013,64.3108,64.3204,127820.0
2018-08-08 12:00:00,67.55,67.67,67.45,67.48,127263.0,64.3108,64.4251,64.2156,64.2442,127263.0
2018-08-08 13:00:00,67.48,67.56,67.45,67.54,128974.0,64.2442,64.3204,64.2156,64.3013,128974.0
2018-08-08 14:00:00,67.53,67.56,67.41,67.43,116531.0,64.2918,64.3204,64.1776,64.1966,116531.0
2018-08-08 15:00:00,67.42,67.48,67.34,67.37,289643.0,64.1871,64.2442,64.1109,64.1395,289643.0
2018-08-09 09:30:00,67.48,67.62,67.31,67.44,76657.0,64.2442,64.3775,64.0823,64.2061,76657.0
2018-08-09 10:00:00,67.39,67.44,67.07,67.19,497577.0,64.1585,64.2061,63.8539,63.9681,497577.0
2018-08-09 11:00:00,67.19,67.2,66.76,66.81,137986.0,63.9681,63.9776,63.5587,63.6063,137986.0
2018-08-09 12:00:00,66.82,67.01,66.81,66.97,122607.0,63.6158,63.7967,63.6063,63.7587,122607.0
2018-08-09 13:00:00,66.97,67.01,66.9,66.94,131106.0,63.7587,63.7967,63.692,63.7301,131106.0
2018-08-09 14:00:00,66.93,66.93,66.67,66.78,87623.0,63.7206,63.7206,63.473,63.5778,87623.0
2018-08-09 15:00:00,66.76,66.86,66.61,66.69,334124.0,63.5587,63.6539,63.4159,63.4921,334124.0
2018-08-10 09:30:00,66.82,66.87,66.19,66.19,125228.0,63.6158,63.6634,63.0161,63.0161,125228.0
2018-08-10 10:00:00,66.2,66.38,65.97,66.35,284049.0,63.0256,63.1969,62.8066,63.1684,284049.0
2018-08-10 11:00:00,66.35,66.51,66.21,66.39,306998.0,63.1684,63.3207,63.0351,63.2065,306998.0
2018-08-10 12:00:00,66.39,66.42,66.3,66.4,202675.0,63.2065,63.235,63.1208,63.216,202675.0
2018-08-10 13:00:00,66.42,66.42,66.08,66.09,125332.0,63.235,63.235,62.9113,62.9209,125332.0
2018-08-10 14:00:00,66.09,66.17,65.93,66.1,137180.0,62.9209,62.997,62.7685,62.9304,137180.0
2018-08-10 15:00:00,66.1,66.33,66.02,66.25,553344.0,62.9304,63.1493,62.8542,63.0732,553344.0
2018-08-13 09:30:00,66.44,66.54,66.04,66.54,258032.0,63.2541,63.3493,62.8732,63.3493,258032.0
2018-08-13 10:00:00,66.52,66.99,66.34,66.46,374065.0,63.3302,63.7777,63.1589,63.2731,374065.0
2018-08-13 11:00:00,66.47,66.65,66.04,66.12,339358.0,63.2826,63.454,62.8732,62.9494,339358.0
2018-08-13 12:00:00,66.11,66.11,65.79,65.79,202813.0,62.9399,62.9399,62.6352,62.6352,202813.0
2018-08-13 13:00:00,65.79,66.02,65.67,65.92,231075.0,62.6352,62.8542,62.521,62.759,231075.0
2018-08-13 14:00:00,65.92,66.2,65.92,66.08,242445.0,62.759,63.0256,62.759,62.9113,242445.0
2018-08-13 15:00:00,66.07,66.27,65.91,65.94,573516.0,62.9018,63.0922,62.7495,62.778,573516.0
2018-08-14 09:30:00,66.05,66.76,66.05,66.67,143549.0,62.8828,63.5587,62.8828,63.473,143549.0
2018-08-14 10:00:00,66.65,66.93,66.4,66.73,286936.0,63.454,63.7206,63.216,63.5302,286936.0
2018-08-14 11:00:00,66.74,66.98,66.52,66.95,246499.0,63.5397,63.7682,63.3302,63.7396,246499.0
2018-08-14 12:00:00,66.97,67.26,66.9,67.05,186729.0,63.7587,64.0347,63.692,63.8348,186729.0
2018-08-14 13:00:00,67.04,67.13,66.86,67.11,197356.0,63.8253,63.911,63.6539,63.8919,197356.0
2018-08-14 14:00:00,67.13,67.13,66.92,66.99,277105.0,63.911,63.911,63.7111,63.7777,277105.0
2018-08-14 15:00:00,67.0,67.1,66.66,66.75,957632.0,63.7872,63.8824,63.4635,63.5492,957632.0
2018-08-15 09:30:00,65.94,66.39,65.21,65.84,632558.0,62.778,63.2065,62.083,62.6828,632558.0
2018-08-15 10:00:00,65.89,66.04,64.96,64.99,735797.0,62.7304,62.8732,61.845,61.8736,735797.0
2018-08-15 11:00:00,64.98,65.14,64.22,64.65,942744.0,61.8641,62.0164,61.1405,61.5499,942744.0
2018-08-15 12:00:00,64.65,65.06,64.64,64.92,439288.0,61.5499,61.9402,61.5404,61.807,439288.0
2018-08-15 13:00:00,64.93,65.16,64.87,64.92,298629.0,61.8165,62.0354,61.7594,61.807,298629.0
2018-08-15 14:00:00,64.9,64.94,64.43,64.74,436876.0,61.7879,61.826,61.3405,61.6356,436876.0
2018-08-15 15:00:00,64.75,64.84,64.46,64.73,1075629.0,61.6451,61.7308,61.369,61.6261,1075629.0
2018-08-16 09:30:00,65.04,65.57,64.81,65.14,280322.0,61.9212,62.4258,61.7022,62.0164,280322.0
2018-08-16 10:00:00,65.16,65.44,64.98,65.38,476647.0,62.0354,62.302,61.8641,62.2449,476647.0
2018-08-16 11:00:00,65.37,65.53,65.2,65.25,373147.0,62.2354,62.3877,62.0735,62.1211,373147.0
2018-08-16 12:00:00,65.25,65.38,65.17,65.19,237635.0,62.1211,62.2449,62.045,62.064,237635.0
2018-08-16 13:00:00,65.2,65.42,65.19,65.32,565217.0,62.0735,62.283,62.064,62.1878,565217.0
2018-08-16 14:00:00,65.31,65.53,65.27,65.38,192529.0,62.1783,62.3877,62.1402,62.2449,192529.0
2018-08-16 15:00:00,65.39,65.67,65.37,65.5,582571.0,62.2544,62.521,62.2354,62.3591,582571.0
2018-08-17 09:30:00,65.48,65.48,64.84,64.9,193252.0,62.3401,62.3401,61.7308,61.7879,193252.0
2018-08-17 10:00:00,64.9,64.91,64.28,64.62,324947.0,61.7879,61.7974,61.1976,61.5213,324947.0
2018-08-17 11:00:00,64.62,64.73,64.53,64.64,247697.0,61.5213,61.6261,61.4357,61.5404,247697.0
2018-08-17 12:00:00,64.64,64.65,64.45,64.57,247032.0,61.5404,61.5499,61.3595,61.4737,247032.0
2018-08-17 13:00:00,64.58,64.61,64.41,64.51,264200.0,61.4833,61.5118,61.3214,61.4166,264200.0
2018-08-17 14:00:00,64.51,64.69,64.44,64.6,242825.0,61.4166,61.588,61.35,61.5023,242825.0
2018-08-17 15:00:00,64.6,64.75,64.51,64.66,530420.0,61.5023,61.6451,61.4166,61.5594,530420.0
2018-08-20 09:30:00,64.57,65.06,64.54,64.98,103763.0,61.4737,61.9402,61.4452,61.8641,103763.0
2018-08-20 10:00:00,64.96,65.11,64.65,64.71,197829.0,61.845,61.9878,61.5499,61.607,197829.0
2018-08-20 11:00:00,64.69,64.89,64.6,64.69,132999.0,61.588,61.7784,61.5023,61.588,132999.0
2018-08-20 12:00:00,64.68,64.78,64.64,64.69,147471.0,61.5785,61.6737,61.5404,61.588,147471.0
2018-08-20 13:00:00,64.69,64.72,64.57,64.65,100859.0,61.588,61.6165,61.4737,61.5499,100859.0
2018-08-20 14:00:00,64.65,64.72,64.54,64.56,138039.0,61.5499,61.6165,61.4452,61.4642,138039.0
2018-08-20 15:00:00,64.55,64.65,64.46,64.48,524829.0,61.4547,61.5499,61.369,61.3881,524829.0
2018-08-21 09:30:00,64.59,64.96,64.59,64.89,80515.0,61.4928,61.845,61.4928,61.7784,80515.0
2018-08-21 10:00:00,64.89,65.29,64.81,65.21,287775.0,61.7784,62.1592,61.7022,62.083,287775.0
2018-08-21 11:00:00,65.22,65.24,64.93,65.2,216551.0,62.0926,62.1116,61.8165,62.0735,216551.0
2018-08-21 12:00:00,65.21,65.4,65.17,65.33,230806.0,62.083,62.2639,62.045,62.1973,230806.0
2018-08-21 13:00:00,65.34,65.37,65.24,65.27,116782.0,62.2068,62.2354,62.1116,62.1402,116782.0
2018-08-21 14:00:00,65.28,65.28,64.96,65.08,152576.0,62.1497,62.1497,61.845,61.9593,152576.0
2018-08-21 15:00:00,65.07,65.18,64.86,64.92,799859.0,61.9498,62.0545,61.7498,61.807,799859.0
2018-08-22 09:30:00,64.74,65.1,64.58,64.81,136972.0,61.6356,61.9783,61.4833,61.7022,136972.0
2018-08-22 10:00:00,64.84,65.02,64.55,65.02,181548.0,61.7308,61.9022,61.4547,61.9022,181548.0
2018-08-22 11:00:00,65.01,65.3,65.0,65.23,208349.0,61.8926,62.1687,61.8831,62.1021,208349.0
2018-08-22 12:00:00,65.24,65.57,65.17,65.55,235464.0,62.1116,62.4258,62.045,62.4067,235464.0
2018-08-22 13:00:00,65.56,65.72,65.48,65.72,570562.0,62.4163,62.5686,62.3401,62.5686,570562.0
2018-08-22 14:00:00,65.72,65.87,65.68,65.84,327034.0,62.5686,62.7114,62.5305,62.6828,327034.0
2018-08-22 15:00:00,65.83,65.87,65.58,65.66,455690.0,62.6733,62.7114,62.4353,62.5115,455690.0
2018-08-23 09:30:00,65.69,65.98,65.53,65.88,215618.0,62.54,62.8161,62.3877,62.7209,215618.0
2018-08-23 10:00:00,65.91,65.99,65.56,65.58,270507.0,62.7495,62.8256,62.4163,62.4353,270507.0
2018-08-23 11:00:00,65.56,65.75,65.55,65.63,269838.0,62.4163,62.5972,62.4067,62.4829,269838.0
2018-08-23 12:00:00,65.62,65.74,65.61,65.7,122256.0,62.4734,62.5876,62.4639,62.5496,122256.0
2018-08-23 13:00:00,65.7,65.79,65.67,65.78,88417.0,62.5496,62.6352,62.521,62.6257,88417.0
2018-08-23 14:00:00,65.79,65.88,65.73,65.86,410548.0,62.6352,62.7209,62.5781,62.7019,410548.0
2018-08-23 15:00:00,65.86,65.86,65.6,65.69,464553.0,62.7019,62.7019,62.4543,62.54,464553.0
2018-08-24 09:30:00,65.74,65.87,65.59,65.61,67942.0,62.5876,62.7114,62.4448,62.4639,67942.0
2018-08-24 10:00:00,65.61,65.87,65.59,65.85,213300.0,62.4639,62.7114,62.4448,62.6924,213300.0
2018-08-24 11:00:00,65.85,65.89,65.66,65.82,166343.0,62.6924,62.7304,62.5115,62.6638,166343.0
2018-08-24 12:00:00,65.82,65.93,65.75,65.92,90462.0,62.6638,62.7685,62.5972,62.759,90462.0
2018-08-24 13:00:00,65.91,65.94,65.77,65.83,100393.0,62.7495,62.778,62.6162,62.6733,100393.0
2018-08-24 14:00:00,65.82,66.26,65.77,66.16,389262.0,62.6638,63.0827,62.6162,62.9875,389262.0
2018-08-24 15:00:00,66.16,66.21,65.95,65.98,466510.0,62.9875,63.0351,62.7876,62.8161,466510.0
2018-08-27 09:30:00,66.33,66.35,66.01,66.07,65041.0,63.1493,63.1684,62.8447,62.9018,65041.0
2018-08-27 10:00:00,66.07,66.16,65.86,66.0,112737.0,62.9018,62.9875,62.7019,62.8352,112737.0
2018-08-27 11:00:00,66.01,66.09,65.88,66.09,121537.0,62.8447,62.9209,62.7209,62.9209,121537.0
2018-08-27 12:00:00,66.08,66.21,66.0,66.08,66039.0,62.9113,63.0351,62.8352,62.9113,66039.0
2018-08-27 13:00:00,66.08,66.12,65.96,66.06,72426.0,62.9113,62.9494,62.7971,62.8923,72426.0
2018-08-27 14:00:00,66.07,66.1,65.96,66.06,96829.0,62.9018,62.9304,62.7971,62.8923,96829.0
2018-08-27 15:00:00,66.07,66.09,66.01,66.08,301288.0,62.9018,62.9209,62.8447,62.9113,301288.0
2018-08-28 09:30:00,66.41,67.3,66.35,67.05,285604.0,63.2255,64.0728,63.1684,63.8348,285604.0
2018-08-28 10:00:00,67.04,67.04,66.5,66.74,253751.0,63.8253,63.8253,63.3112,63.5397,253751.0
2018-08-28 11:00:00,66.73,66.74,66.42,66.5,221411.0,63.5302,63.5397,63.235,63.3112,221411.0
2018-08-28 12:00:00,66.5,66.79,66.45,66.7,356320.0,63.3112,63.5873,63.2636,63.5016,356320.0
2018-08-28 13:00:00,66.7,66.8,66.63,66.72,75289.0,63.5016,63.5968,63.435,63.5206,75289.0
2018-08-28 14:00:00,66.72,66.74,66.53,66.56,76344.0,63.5206,63.5397,63.3398,63.3683,76344.0
2018-08-28 15:00:00,66.56,66.75,66.5,66.69,646502.0,63.3683,63.5492,63.3112,63.4921,646502.0
2018-08-29 09:30:00,66.69,66.83,66.4,66.81,124279.0,63.4921,63.6254,63.216,63.6063,124279.0
2018-08-29 10:00:00,66.81,67.19,66.63,67.19,216747.0,63.6063,63.9681,63.435,63.9681,216747.0
2018-08-29 11:00:00,67.18,67.18,66.96,67.1,135981.0,63.9586,63.9586,63.7491,63.8824,135981.0
2018-08-29 12:00:00,67.1,67.23,67.07,67.2,92898.0,63.8824,64.0062,63.8539,63.9776,92898.0
2018-08-29 13:00:00,67.22,67.28,67.1,67.11,237843.0,63.9967,64.0538,63.8824,63.8919,237843.0
2018-08-29 14:00:00,67.1,67.15,67.01,67.09,97138.0,63.8824,63.93,63.7967,63.8729,97138.0
2018-08-29 15:00:00,67.09,67.1,66.96,67.02,447220.0,63.8729,63.8824,63.7491,63.8063,447220.0
2018-08-30 09:30:00,67.0,67.4,66.86,67.29,117921.0,63.7872,64.168,63.6539,64.0633,117921.0
2018-08-30 10:00:00,67.29,67.61,67.28,67.6,422259.0,64.0633,64.368,64.0538,64.3584,422259.0
2018-08-30 11:00:00,67.6,67.65,67.2,67.2,276994.0,64.3584,64.406,63.9776,63.9776,276994.0
2018-08-30 12:00:00,67.19,67.46,67.17,67.45,139857.0,63.9681,64.2252,63.9491,64.2156,139857.0
2018-08-30 13:00:00,67.45,67.52,67.36,67.4,122180.0,64.2156,64.2823,64.13,64.168,122180.0
2018-08-30 14:00:00,67.41,67.44,67.15,67.15,229230.0,64.1776,64.2061,63.93,63.93,229230.0
2018-08-30 15:00:00,67.17,67.32,67.07,67.27,376025.0,63.9491,64.0919,63.8539,64.0443,376025.0
2018-08-31 09:30:00,67.14,67.34,67.05,67.14,56109.0,63.9205,64.1109,63.8348,63.9205,56109.0
2018-08-31 10:00:00,67.13,67.36,67.12,67.36,81427.0,63.911,64.13,63.9015,64.13,81427.0
2018-08-31 11:00:00,67.37,67.46,67.22,67.25,104227.0,64.1395,64.2252,63.9967,64.0252,104227.0
2018-08-31 12:00:00,67.24,67.3,67.15,67.26,122013.0,64.0157,64.0728,63.93,64.0347,122013.0
2018-08-31 13:00:00,67.26,67.4,67.2,67.37,93804.0,64.0347,64.168,63.9776,64.1395,93804.0
2018-08-31 14:00:00,67.38,67.45,67.3,67.42,136973.0,64.149,64.2156,64.0728,64.1871,136973.0
2018-08-31 15:00:00,67.42,67.55,67.37,67.52,364658.0,64.1871,64.3108,64.1395,64.2823,364658.0
2018-09-04 09:30:00,67.34,67.54,66.91,67.22,304207.0,64.1109,64.3013,63.7015,63.9967,304207.0
2018-09-04 10:00:00,67.23,67.56,67.21,67.53,152822.0,64.0062,64.3204,63.9871,64.2918,152822.0
2018-09-04 11:00:00,67.53,67.53,66.93,66.94,149170.0,64.2918,64.2918,63.7206,63.7301,149170.0
2018-09-04 12:00:00,66.95,67.05,66.85,67.0,113275.0,63.7396,63.8348,63.6444,63.7872,113275.0
2018-09-04 13:00:00,67.01,67.12,66.97,67.08,104435.0,63.7967,63.9015,63.7587,63.8634,104435.0
2018-09-04 14:00:00,67.07,67.27,67.06,67.25,101583.0,63.8539,64.0443,63.8443,64.0252,101583.0
2018-09-04 15:00:00,67.25,67.36,67.14,67.27,363178.0,64.0252,64.13,63.9205,64.0443,363178.0
2018-09-05 09:30:00,67.28,67.4,66.96,66.99,81864.0,64.0538,64.168,63.7491,63.7777,81864.0
2018-09-05 10:00:00,66.99,67.03,66.76,66.94,436341.0,63.7777,63.8158,63.5587,63.7301,436341.0
2018-09-05 11:00:00,66.95,67.1,66.91,66.92,218238.0,63.7396,63.8824,63.7015,63.7111,218238.0
2018-09-05 12:00:00,66.93,67.08,66.93,66.94,139296.0,63.7206,63.8634,63.7206,63.7301,139296.0
2018-09-05 13:00:00,66.93,67.19,66.93,67.13,56605.0,63.7206,63.9681,63.7206,63.911,56605.0
2018-09-05 14:00:00,67.14,67.15,67.0,67.07,87208.0,63.9205,63.93,63.7872,63.8539,87208.0
2018-09-05 15:00:00,67.07,67.08,66.83,66.97,306238.0,63.8539,63.8634,63.6254,63.7587,306238.0
2018-09-06 09:30:00,67.0,67.27,66.91,67.27,29708.0,63.7872,64.0443,63.7015,64.0443,29708.0
2018-09-06 10:00:00,67.34,67.34,66.94,67.03,88770.0,64.1109,64.1109,63.7301,63.8158,88770.0
2018-09-06 11:00:00,67.02,67.05,66.83,67.0,63625.0,63.8063,63.8348,63.6254,63.7872,63625.0
2018-09-06 12:00:00,66.98,67.08,66.94,67.06,49690.0,63.7682,63.8634,63.7301,63.8443,49690.0
2018-09-06 13:00:00,67.06,67.26,67.03,67.22,47337.0,63.8443,64.0347,63.8158,63.9967,47337.0
2018-09-06 14:00:00,67.23,67.45,67.21,67.38,84892.0,64.0062,64.2156,63.9871,64.149,84892.0
2018-09-06 15:00:00,67.38,67.55,67.33,67.36,267419.0,64.149,64.3108,64.1014,64.13,267419.0
2018-09-07 09:30:00,67.15,67.58,67.03,67.54,146118.0,63.93,64.3394,63.8158,64.3013,146118.0
2018-09-07 10:00:00,67.52,67.74,67.42,67.63,118876.0,64.2823,64.4917,64.1871,64.387,118876.0
2018-09-07 11:00:00,67.63,67.83,67.61,67.61,134227.0,64.387,64.5774,64.368,64.368,134227.0
2018-09-07 12:00:00,67.59,67.61,67.27,67.45,143284.0,64.3489,64.368,64.0443,64.2156,143284.0
2018-09-07 13:00:00,67.44,67.45,67.29,67.37,131463.0,64.2061,64.2156,64.0633,64.1395,131463.0
2018-09-07 14:00:00,67.36,67.6,67.36,67.59,111712.0,64.13,64.3584,64.13,64.3489,111712.0
2018-09-07 15:00:00,67.59,67.59,67.33,67.4,329577.0,64.3489,64.3489,64.1014,64.168,329577.0
2018-09-10 09:30:00,67.68,68.35,67.68,68.22,158871.0,64.4346,65.0725,64.4346,64.9487,158871.0
2018-09-10 10:00:00,68.2,68.41,68.13,68.34,196865.0,64.9297,65.1296,64.863,65.063,196865.0
2018-09-10 11:00:00,68.33,68.41,68.19,68.27,174794.0,65.0534,65.1296,64.9202,64.9963,174794.0
2018-09-10 12:00:00,68.27,68.3,68.07,68.16,87189.0,64.9963,65.0249,64.8059,64.8916,87189.0
2018-09-10 13:00:00,68.16,68.4,68.15,68.24,155622.0,64.8916,65.1201,64.8821,64.9678,155622.0
2018-09-10 14:00:00,68.23,68.26,68.06,68.09,172006.0,64.9582,64.9868,64.7964,64.8249,172006.0
2018-09-10 15:00:00,68.1,68.16,67.88,67.94,415911.0,64.8345,64.8916,64.625,64.6821,415911.0
2018-09-11 09:30:00,67.7,67.89,67.49,67.61,72046.0,64.4536,64.6345,64.2537,64.368,72046.0
2018-09-11 10:00:00,67.61,68.04,67.6,67.75,164480.0,64.368,64.7773,64.3584,64.5013,164480.0
2018-09-11 11:00:00,67.76,68.03,67.72,68.03,192291.0,64.5108,64.7678,64.4727,64.7678,192291.0
2018-09-11 12:00:00,68.06,68.06,67.74,67.83,93798.0,64.7964,64.7964,64.4917,64.5774,93798.0
2018-09-11 13:00:00,67.83,67.87,67.73,67.76,87320.0,64.5774,64.6155,64.4822,64.5108,87320.0
2018-09-11 14:00:00,67.76,67.77,67.64,67.65,78397.0,64.5108,64.5203,64.3965,64.406,78397.0
2018-09-11 15:00:00,67.66,67.73,67.57,67.62,301362.0,64.4156,64.4822,64.3299,64.3775,301362.0
2018-09-12 09:30:00,67.6,67.81,67.43,67.65,41063.0,64.3584,64.5584,64.1966,64.406,41063.0
2018-09-12 10:00:00,67.69,67.71,67.25,67.25,117806.0,64.4441,64.4632,64.0252,64.0252,117806.0
2018-09-12 11:00:00,67.25,67.89,67.25,67.58,63556.0,64.0252,64.6345,64.0252,64.3394,63556.0
2018-09-12 12:00:00,67.58,67.76,67.52,67.76,60804.0,64.3394,64.5108,64.2823,64.5108,60804.0
2018-09-12 13:00:00,67.76,67.77,67.58,67.62,63190.0,64.5108,64.5203,64.3394,64.3775,63190.0
2018-09-12 14:00:00,67.6,67.84,67.57,67.83,56940.0,64.3584,64.5869,64.3299,64.5774,56940.0
2018-09-12 15:00:00,67.83,68.01,67.8,67.9,245465.0,64.5774,64.7488,64.5489,64.6441,245465.0
2018-09-13 09:30:00,68.1,68.65,67.99,68.59,60164.0,64.8345,65.3581,64.7297,65.301,60164.0
2018-09-13 10:00:00,68.59,68.8,68.27,68.35,163686.0,65.301,65.5009,64.9963,65.0725,163686.0
2018-09-13 11:00:00,68.37,68.87,68.32,68.82,142708.0,65.0915,65.5675,65.0439,65.5199,142708.0
2018-09-13 12:00:00,68.84,69.03,68.79,69.03,220787.0,65.539,65.7199,65.4914,65.7199,220787.0
2018-09-13 13:00:00,69.03,69.22,68.92,69.11,158379.0,65.7199,65.9008,65.6151,65.796,158379.0
2018-09-13 14:00:00,69.11,69.66,69.11,69.43,366036.0,65.796,66.3197,65.796,66.1007,366036.0
2018-09-13 15:00:00,69.42,69.43,69.19,69.34,580576.0,66.0912,66.1007,65.8722,66.015,580576.0
2018-09-14 09:30:00,69.28,69.41,69.03,69.12,69922.0,65.9579,66.0817,65.7199,65.8056,69922.0
2018-09-14 10:00:00,69.13,69.22,68.92,69.04,125384.0,65.8151,65.9008,65.6151,65.7294,125384.0
2018-09-14 11:00:00,69.05,69.1,68.89,68.97,91434.0,65.7389,65.7865,65.5866,65.6627,91434.0
2018-09-14 12:00:00,68.96,68.96,68.63,68.67,77596.0,65.6532,65.6532,65.3391,65.3771,77596.0
2018-09-14 13:00:00,68.67,68.78,68.56,68.73,52610.0,65.3771,65.4819,65.2724,65.4343,52610.0
2018-09-14 14:00:00,68.74,68.82,68.65,68.82,89826.0,65.4438,65.5199,65.3581,65.5199,89826.0
2018-09-14 15:00:00,68.82,68.91,68.82,68.86,274806.0,65.5199,65.6056,65.5199,65.558,274806.0
2018-09-17 09:30:00,69.71,69.71,69.02,69.17,157317.0,66.3673,66.3673,65.7104,65.8532,157317.0
2018-09-17 10:00:00,69.18,69.33,69.02,69.18,189126.0,65.8627,66.0055,65.7104,65.8627,189126.0
2018-09-17 11:00:00,69.18,69.3,69.15,69.18,215064.0,65.8627,65.9769,65.8341,65.8627,215064.0
2018-09-17 12:00:00,69.17,69.35,69.15,69.23,182615.0,65.8532,66.0245,65.8341,65.9103,182615.0
2018-09-17 13:00:00,69.22,69.26,69.08,69.14,95689.0,65.9008,65.9388,65.7675,65.8246,95689.0
2018-09-17 14:00:00,69.14,69.23,69.08,69.12,127016.0,65.8246,65.9103,65.7675,65.8056,127016.0
2018-09-17 15:00:00,69.13,69.17,69.0,69.08,343422.0,65.8151,65.8532,65.6913,65.7675,343422.0
2018-09-18 09:30:00,69.1,69.27,68.67,68.75,79356.0,65.7865,65.9484,65.3771,65.4533,79356.0
2018-09-18 10:00:00,68.75,68.75,68.41,68.74,149276.0,65.4533,65.4533,65.1296,65.4438,149276.0
2018-09-18 11:00:00,68.75,68.82,68.55,68.78,152118.0,65.4533,65.5199,65.2629,65.4819,152118.0
2018-09-18 12:00:00,68.79,68.95,68.77,68.78,177007.0,65.4914,65.6437,65.4723,65.4819,177007.0
2018-09-18 13:00:00,68.78,68.95,68.76,68.88,145962.0,65.4819,65.6437,65.4628,65.5771,145962.0
2018-09-18 14:00:00,68.89,69.11,68.87,69.02,184565.0,65.5866,65.796,65.5675,65.7104,184565.0
2018-09-18 15:00:00,69.02,69.04,68.89,68.94,464125.0,65.7104,65.7294,65.5866,65.6342,464125.0
2018-09-19 09:30:00,69.04,69.24,68.87,69.24,33052.0,65.7294,65.9198,65.5675,65.9198,33052.0
2018-09-19 10:00:00,69.2,69.38,69.11,69.38,107769.0,65.8817,66.0531,65.796,66.0531,107769.0
2018-09-19 11:00:00,69.36,69.6,69.34,69.58,102990.0,66.034,66.2625,66.015,66.2435,102990.0
2018-09-19 12:00:00,69.6,69.6,69.41,69.58,76552.0,66.2625,66.2625,66.0817,66.2435,76552.0
2018-09-19 13:00:00,69.59,69.62,69.46,69.48,69493.0,66.253,66.2816,66.1293,66.1483,69493.0
2018-09-19 14:00:00,69.48,69.57,69.42,69.52,197133.0,66.1483,66.234,66.0912,66.1864,197133.0
2018-09-19 15:00:00,69.52,69.64,69.5,69.57,245165.0,66.1864,66.3006,66.1673,66.234,245165.0
2018-09-20 09:30:00,69.73,70.63,69.7,70.5,234939.0,66.3863,67.2431,66.3577,67.1194,234939.0
2018-09-20 10:00:00,70.5,70.97,70.45,70.84,466237.0,67.1194,67.5668,67.0718,67.4431,466237.0
2018-09-20 11:00:00,70.84,71.04,70.77,70.93,373417.0,67.4431,67.6335,67.3764,67.5288,373417.0
2018-09-20 12:00:00,70.92,70.97,70.82,70.84,214719.0,67.5192,67.5668,67.424,67.4431,214719.0
2018-09-20 13:00:00,70.84,70.99,70.83,70.9,144141.0,67.4431,67.5859,67.4336,67.5002,144141.0
2018-09-20 14:00:00,70.9,71.1,70.87,70.98,143911.0,67.5002,67.6906,67.4716,67.5764,143911.0
2018-09-20 15:00:00,70.98,71.16,70.97,71.13,558421.0,67.5764,67.7477,67.5668,67.7192,558421.0
2018-09-21 09:30:00,71.43,71.46,70.92,71.17,433622.0,68.0048,68.0333,67.5192,67.7573,433622.0
2018-09-21 10:00:00,71.17,71.18,70.56,70.63,242541.0,67.7573,67.7668,67.1765,67.2431,242541.0
2018-09-21 11:00:00,70.64,70.86,70.62,70.73,149794.0,67.2527,67.4621,67.2336,67.3384,149794.0
2018-09-21 12:00:00,70.72,70.88,70.62,70.84,120286.0,67.3288,67.4812,67.2336,67.4431,120286.0
2018-09-21 13:00:00,70.84,70.98,70.79,70.92,162140.0,67.4431,67.5764,67.3955,67.5192,162140.0
2018-09-21 14:00:00,70.91,70.91,70.72,70.73,126174.0,67.5097,67.5097,67.3288,67.3384,126174.0
2018-09-21 15:00:00,70.74,70.82,70.63,70.71,558947.0,67.3479,67.424,67.2431,67.3193,558947.0
2018-09-24 09:30:00,70.68,70.68,70.29,70.32,52930.0,67.2908,67.2908,66.9195,66.948,52930.0
2018-09-24 10:00:00,70.33,70.38,69.91,70.0,131530.0,66.9575,67.0051,66.5577,66.6434,131530.0
2018-09-24 11:00:00,70.01,70.11,69.85,69.94,204738.0,66.6529,66.7481,66.5006,66.5862,204738.0
2018-09-24 12:00:00,69.94,69.96,69.74,69.75,277208.0,66.5862,66.6053,66.3958,66.4053,277208.0
2018-09-24 13:00:00,69.76,70.01,69.7,69.98,148743.0,66.4149,66.6529,66.3577,66.6243,148743.0
2018-09-24 14:00:00,69.98,70.06,69.85,69.97,385497.0,66.6243,66.7005,66.5006,66.6148,385497.0
2018-09-24 15:00:00,69.97,70.07,69.94,69.95,649106.0,66.6148,66.71,66.5862,66.5958,649106.0
2018-09-25 09:30:00,70.17,70.49,69.91,70.38,203344.0,66.8052,67.1099,66.5577,67.0051,203344.0
2018-09-25 10:00:00,70.37,70.69,70.22,70.65,462278.0,66.9956,67.3003,66.8528,67.2622,462278.0
2018-09-25 11:00:00,70.65,70.84,70.48,70.5,208344.0,67.2622,67.4431,67.1003,67.1194,208344.0
2018-09-25 12:00:00,70.51,70.68,70.51,70.54,122158.0,67.1289,67.2908,67.1289,67.1575,122158.0
2018-09-25 13:00:00,70.54,70.55,70.29,70.38,137051.0,67.1575,67.167,66.9195,67.0051,137051.0
2018-09-25 14:00:00,70.37,70.54,70.36,70.53,226190.0,66.9956,67.1575,66.9861,67.1479,226190.0
2018-09-25 15:00:00,70.53,70.53,70.31,70.38,311612.0,67.1479,67.1479,66.9385,67.0051,311612.0
2018-09-26 09:30:00,70.57,70.99,70.27,70.35,78275.0,67.186,67.5859,66.9004,66.9766,78275.0
2018-09-26 10:00:00,70.36,70.5,70.05,70.46,168768.0,66.9861,67.1194,66.691,67.0813,168768.0
2018-09-26 11:00:00,70.47,70.68,70.47,70.54,87262.0,67.0908,67.2908,67.0908,67.1575,87262.0
2018-09-26 12:00:00,70.54,70.74,70.54,70.72,95730.0,67.1575,67.3479,67.1575,67.3288,95730.0
2018-09-26 13:00:00,70.75,70.86,70.63,70.63,87028.0,67.3574,67.4621,67.2431,67.2431,87028.0
2018-09-26 14:00:00,70.62,70.82,70.53,70.61,136005.0,67.2336,67.424,67.1479,67.2241,136005.0
2018-09-26 15:00:00,70.61,70.68,70.15,70.33,440955.0,67.2241,67.2908,66.7862,66.9575,440955.0
2018-09-27 09:30:00,70.58,70.7,70.25,70.26,180192.0,67.1955,67.3098,66.8814,66.8909,180192.0
2018-09-27 10:00:00,70.25,70.47,70.1,70.33,167619.0,66.8814,67.0908,66.7386,66.9575,167619.0
2018-09-27 11:00:00,70.33,70.6,70.27,70.58,163136.0,66.9575,67.2146,66.9004,67.1955,163136.0
2018-09-27 12:00:00,70.59,70.78,70.56,70.69,84766.0,67.2051,67.386,67.1765,67.3003,84766.0
2018-09-27 13:00:00,70.7,70.7,70.54,70.61,124915.0,67.3098,67.3098,67.1575,67.2241,124915.0
2018-09-27 14:00:00,70.62,70.79,70.56,70.57,84405.0,67.2336,67.3955,67.1765,67.186,84405.0
2018-09-27 15:00:00,70.58,70.85,70.58,70.81,400113.0,67.1955,67.4526,67.1955,67.4145,400113.0
2018-09-28 09:30:00,70.69,70.92,70.46,70.71,91419.0,67.3003,67.5192,67.0813,67.3193,91419.0
2018-09-28 10:00:00,70.73,71.0,70.69,70.88,389575.0,67.3384,67.5954,67.3003,67.4812,389575.0
2018-09-28 11:00:00,70.89,70.91,70.78,70.81,121967.0,67.4907,67.5097,67.386,67.4145,121967.0
2018-09-28 12:00:00,70.82,70.85,70.63,70.72,133394.0,67.424,67.4526,67.2431,67.3288,133394.0
2018-09-28 13:00:00,70.72,70.87,70.66,70.74,151696.0,67.3288,67.4716,67.2717,67.3479,151696.0
2018-09-28 14:00:00,70.72,70.73,70.52,70.53,124029.0,67.3288,67.3384,67.1384,67.1479,124029.0
2018-09-28 15:00:00,70.53,70.69,70.5,70.53,562220.0,67.1479,67.3003,67.1194,67.1479,562220.0
2018-10-01 09:30:00,70.68,71.1,70.64,71.1,328518.0,67.4315,67.8321,67.3933,67.8321,328518.0
2018-10-01 10:00:00,71.12,71.58,70.98,71.45,601244.0,67.8512,68.2901,67.7177,68.1661,601244.0
2018-10-01 11:00:00,71.45,71.55,71.15,71.17,174559.0,68.1661,68.2615,67.8798,67.8989,174559.0
2018-10-01 12:00:00,71.17,71.23,70.99,71.2,181966.0,67.8989,67.9562,67.7272,67.9276,181966.0
2018-10-01 13:00:00,71.2,71.35,71.2,71.31,111602.0,67.9276,68.0707,67.9276,68.0325,111602.0
2018-10-01 14:00:00,71.31,71.42,71.16,71.34,349114.0,68.0325,68.1374,67.8894,68.0611,349114.0
2018-10-01 15:00:00,71.34,71.35,70.99,71.24,477413.0,68.0611,68.0707,67.7272,67.9657,477413.0
2018-10-02 09:30:00,71.24,71.45,70.98,71.14,137306.0,67.9657,68.1661,67.7177,67.8703,137306.0
2018-10-02 10:00:00,71.15,71.18,70.99,71.07,247947.0,67.8798,67.9085,67.7272,67.8035,247947.0
2018-10-02 11:00:00,71.07,71.3,71.06,71.2,169903.0,67.8035,68.023,67.794,67.9276,169903.0
2018-10-02 12:00:00,71.2,71.36,71.18,71.34,131035.0,67.9276,68.0802,67.9085,68.0611,131035.0
2018-10-02 13:00:00,71.34,71.48,71.31,71.44,149547.0,68.0611,68.1947,68.0325,68.1565,149547.0
2018-10-02 14:00:00,71.44,71.47,71.28,71.3,159979.0,68.1565,68.1851,68.0039,68.023,159979.0
2018-10-02 15:00:00,71.31,71.73,71.25,71.68,789099.0,68.0325,68.4332,67.9753,68.3855,789099.0
2018-10-03 09:30:00,71.68,72.07,71.6,71.73,209232.0,68.3855,68.7576,68.3092,68.4332,209232.0
2018-10-03 10:00:00,71.72,72.37,71.69,72.22,290573.0,68.4237,69.0438,68.395,68.9007,290573.0
2018-10-03 11:00:00,72.23,72.23,72.02,72.08,191833.0,68.9102,68.9102,68.7099,68.7671,191833.0
2018-10-03 12:00:00,72.09,72.37,72.04,72.14,307168.0,68.7766,69.0438,68.7289,68.8243,307168.0
2018-10-03 13:00:00,72.13,72.33,72.12,72.2,231567.0,68.8148,69.0056,68.8053,68.8816,231567.0
2018-10-03 14:00:00,72.2,72.35,71.98,72.09,314346.0,68.8816,69.0247,68.6717,68.7766,314346.0
2018-10-03 15:00:00,72.09,72.15,71.97,72.12,853696.0,68.7766,68.8339,68.6622,68.8053,853696.0
2018-10-04 09:30:00,71.92,72.13,71.65,71.8,119934.0,68.6145,68.8148,68.3569,68.5,119934.0
2018-10-04 10:00:00,71.79,71.8,70.92,70.92,472858.0,68.4904,68.5,67.6604,67.6604,472858.0
2018-10-04 11:00:00,70.93,71.08,70.79,70.89,317507.0,67.67,67.8131,67.5364,67.6318,317507.0
2018-10-04 12:00:00,70.89,70.96,70.67,70.74,315405.0,67.6318,67.6986,67.4219,67.4887,315405.0
2018-10-04 13:00:00,70.74,70.74,70.53,70.66,275842.0,67.4887,67.4887,67.2883,67.4124,275842.0
2018-10-04 14:00:00,70.66,70.75,70.5,70.69,250541.0,67.4124,67.4982,67.2597,67.441,250541.0
2018-10-04 15:00:00,70.68,70.79,70.48,70.68,620671.0,67.4315,67.5364,67.2406,67.4315,620671.0
2018-10-05 09:30:00,70.67,71.18,70.51,70.61,95627.0,67.4219,67.9085,67.2693,67.3647,95627.0
2018-10-05 10:00:00,70.63,70.71,70.19,70.19,187846.0,67.3837,67.4601,66.964,66.964,187846.0
2018-10-05 11:00:00,70.19,70.19,69.45,69.65,480358.0,66.964,66.964,66.258,66.4488,480358.0
2018-10-05 12:00:00,69.62,69.89,69.61,69.75,198879.0,66.4202,66.6778,66.4106,66.5442,198879.0
2018-10-05 13:00:00,69.74,69.95,69.53,69.93,217332.0,66.5347,66.735,66.3343,66.7159,217332.0
2018-10-05 14:00:00,69.93,70.15,69.85,70.12,128604.0,66.7159,66.9258,66.6396,66.8972,128604.0
2018-10-05 15:00:00,70.13,70.45,70.08,70.31,400906.0,66.9067,67.212,66.859,67.0785,400906.0
2018-10-08 09:30:00,69.96,70.05,69.75,69.78,172959.0,66.7445,66.8304,66.5442,66.5728,172959.0
2018-10-08 10:00:00,69.79,70.01,69.56,69.69,444044.0,66.5824,66.7922,66.3629,66.487,444044.0
2018-10-08 11:00:00,69.67,69.67,69.18,69.39,309642.0,66.4679,66.4679,66.0004,66.2007,309642.0
2018-10-08 12:00:00,69.36,69.49,68.98,68.98,228251.0,66.1721,66.2961,65.8096,65.8096,228251.0
2018-10-08 13:00:00,68.97,69.21,68.96,69.14,120853.0,65.8,66.029,65.7905,65.9622,120853.0
2018-10-08 14:00:00,69.13,69.66,68.99,69.58,127589.0,65.9527,66.4583,65.8191,66.382,127589.0
2018-10-08 15:00:00,69.56,69.72,69.45,69.51,294917.0,66.3629,66.5156,66.258,66.3152,294917.0
2018-10-09 09:30:00,69.34,69.34,68.71,69.11,109808.0,66.153,66.153,65.552,65.9336,109808.0
2018-10-09 10:00:00,69.14,69.38,69.01,69.05,145836.0,65.9622,66.1912,65.8382,65.8764,145836.0
2018-10-09 11:00:00,69.05,69.49,68.97,69.47,203891.0,65.8764,66.2961,65.8,66.2771,203891.0
2018-10-09 12:00:00,69.47,69.63,69.19,69.22,100885.0,66.2771,66.4297,66.0099,66.0386,100885.0
2018-10-09 13:00:00,69.22,69.55,69.16,69.44,188393.0,66.0386,66.3534,65.9813,66.2484,188393.0
2018-10-09 14:00:00,69.43,69.59,69.32,69.48,129986.0,66.2389,66.3915,66.134,66.2866,129986.0
2018-10-09 15:00:00,69.5,69.61,69.31,69.42,743518.0,66.3057,66.4106,66.1244,66.2294,743518.0
2018-10-10 09:30:00,69.41,69.41,68.22,68.29,539140.0,66.2198,66.2198,65.0845,65.1513,539140.0
2018-10-10 10:00:00,68.28,68.35,67.81,68.17,444551.0,65.1418,65.2085,64.6934,65.0368,444551.0
2018-10-10 11:00:00,68.16,68.32,67.95,68.13,237772.0,65.0273,65.1799,64.8269,64.9987,237772.0
2018-10-10 12:00:00,68.11,68.31,67.74,68.01,153237.0,64.9796,65.1704,64.6266,64.8842,153237.0
2018-10-10 13:00:00,67.97,68.12,67.8,67.92,100814.0,64.846,64.9891,64.6838,64.7983,100814.0
2018-10-10 14:00:00,67.92,67.94,67.33,67.54,294219.0,64.7983,64.8174,64.2354,64.4358,294219.0
2018-10-10 15:00:00,67.54,67.54,66.61,66.67,638866.0,64.4358,64.4358,63.5485,63.6058,638866.0
2018-10-11 09:30:00,66.64,66.97,65.72,66.87,236701.0,63.5771,63.892,62.6994,63.7966,236701.0
2018-10-11 10:00:00,66.8,66.91,65.78,65.84,342937.0,63.7298,63.8347,62.7567,62.8139,342937.0
2018-10-11 11:00:00,65.79,66.13,65.38,65.95,275627.0,62.7662,63.0906,62.375,62.9188,275627.0
2018-10-11 12:00:00,65.91,66.47,65.9,66.15,356686.0,62.8807,63.4149,62.8711,63.1097,356686.0
2018-10-11 13:00:00,66.12,66.38,65.77,66.05,194765.0,63.081,63.3291,62.7471,63.0143,194765.0
2018-10-11 14:00:00,66.06,66.12,64.62,65.08,432811.0,63.0238,63.081,61.65,62.0888,432811.0
2018-10-11 15:00:00,65.06,66.07,64.87,64.9,1000686.0,62.0698,63.0333,61.8885,61.9171,1000686.0
2018-10-12 09:30:00,66.1,66.87,65.97,66.85,254184.0,63.062,63.7966,62.9379,63.7775,254184.0
2018-10-12 10:00:00,66.87,67.03,66.42,66.69,321061.0,63.7966,63.9492,63.3672,63.6248,321061.0
2018-10-12 11:00:00,66.7,66.72,66.07,66.34,237898.0,63.6344,63.6535,63.0333,63.2909,237898.0
2018-10-12 12:00:00,66.34,66.41,65.35,65.62,638793.0,63.2909,63.3577,62.3464,62.604,638793.0
2018-10-12 13:00:00,65.64,65.97,65.51,65.58,356235.0,62.6231,62.9379,62.4991,62.5659,356235.0
2018-10-12 14:00:00,65.59,65.81,65.3,65.77,288341.0,62.5754,62.7853,62.2987,62.7471,288341.0
2018-10-12 15:00:00,65.77,66.44,65.63,66.21,632226.0,62.7471,63.3863,62.6136,63.1669,632226.0
2018-10-15 09:30:00,65.92,66.14,65.36,65.76,112015.0,62.8902,63.1001,62.356,62.7376,112015.0
2018-10-15 10:00:00,65.77,65.88,65.43,65.75,141233.0,62.7471,62.8521,62.4227,62.728,141233.0
2018-10-15 11:00:00,65.77,66.17,65.68,65.68,91625.0,62.7471,63.1287,62.6613,62.6613,91625.0
2018-10-15 12:00:00,65.69,66.13,65.61,66.06,77819.0,62.6708,63.0906,62.5945,63.0238,77819.0
2018-10-15 13:00:00,66.06,66.31,65.98,66.21,103706.0,63.0238,63.2623,62.9475,63.1669,103706.0
2018-10-15 14:00:00,66.22,66.35,65.91,66.21,100168.0,63.1764,63.3005,62.8807,63.1669,100168.0
2018-10-15 15:00:00,66.22,66.25,65.63,65.64,418207.0,63.1764,63.2051,62.6136,62.6231,418207.0
2018-10-16 09:30:00,66.25,66.63,65.99,66.57,187716.0,63.2051,63.5676,62.957,63.5104,187716.0
2018-10-16 10:00:00,66.61,66.85,66.37,66.84,179291.0,63.5485,63.7775,63.3195,63.7679,179291.0
2018-10-16 11:00:00,66.85,67.11,66.71,67.06,224359.0,63.7775,64.0255,63.6439,63.9778,224359.0
2018-10-16 12:00:00,67.1,67.25,67.02,67.2,144089.0,64.016,64.1591,63.9397,64.1114,144089.0
2018-10-16 13:00:00,67.21,67.26,67.07,67.17,183907.0,64.1209,64.1686,63.9874,64.0828,183907.0
2018-10-16 14:00:00,67.21,67.47,67.18,67.25,136890.0,64.1209,64.369,64.0923,64.1591,136890.0
2018-10-16 15:00:00,67.24,67.57,67.15,67.45,358951.0,64.1496,64.4644,64.0637,64.3499,358951.0
2018-10-17 09:30:00,67.17,67.17,66.31,67.0,111857.0,64.0828,64.0828,63.2623,63.9206,111857.0
2018-10-17 10:00:00,66.94,67.06,66.57,66.64,165348.0,63.8633,63.9778,63.5104,63.5771,165348.0
2018-10-17 11:00:00,66.59,67.22,66.59,67.18,308236.0,63.5294,64.1305,63.5294,64.0923,308236.0
2018-10-17 12:00:00,67.19,67.36,67.1,67.25,104380.0,64.1019,64.264,64.016,64.1591,104380.0
2018-10-17 13:00:00,67.26,67.38,67.22,67.29,59789.0,64.1686,64.2831,64.1305,64.1973,59789.0
2018-10-17 14:00:00,67.26,67.46,66.91,67.37,101472.0,64.1686,64.3594,63.8347,64.2736,101472.0
2018-10-17 15:00:00,67.35,67.42,67.0,67.2,588626.0,64.2545,64.3213,63.9206,64.1114,588626.0
2018-10-18 09:30:00,67.12,67.2,66.27,66.39,227417.0,64.0351,64.1114,63.2241,63.3386,227417.0
2018-10-18 10:00:00,66.37,66.64,66.15,66.57,376856.0,63.3195,63.5771,63.1097,63.5104,376856.0
2018-10-18 11:00:00,66.58,66.68,65.67,65.72,181541.0,63.5199,63.6153,62.6517,62.6994,181541.0
2018-10-18 12:00:00,65.7,66.12,65.65,65.98,104674.0,62.6803,63.081,62.6326,62.9475,104674.0
2018-10-18 13:00:00,65.98,66.03,65.25,65.32,151425.0,62.9475,62.9952,62.251,62.3178,151425.0
2018-10-18 14:00:00,65.32,65.82,65.31,65.62,352807.0,62.3178,62.7948,62.3083,62.604,352807.0
2018-10-18 15:00:00,65.61,65.78,65.41,65.74,558999.0,62.5945,62.7567,62.4037,62.7185,558999.0
2018-10-19 09:30:00,65.81,66.23,65.68,66.06,134383.0,62.7853,63.186,62.6613,63.0238,134383.0
2018-10-19 10:00:00,65.99,66.24,65.84,65.94,183909.0,62.957,63.1955,62.8139,62.9093,183909.0
2018-10-19 11:00:00,65.93,66.0,65.22,65.35,122366.0,62.8998,62.9666,62.2224,62.3464,122366.0
2018-10-19 12:00:00,65.36,65.4,64.68,64.87,253885.0,62.356,62.3941,61.7072,61.8885,253885.0
2018-10-19 13:00:00,64.86,65.08,64.63,64.81,242551.0,61.8789,62.0888,61.6595,61.8312,242551.0
2018-10-19 14:00:00,64.8,64.8,64.43,64.47,298989.0,61.8217,61.8217,61.4687,61.5069,298989.0
2018-10-19 15:00:00,64.47,64.76,64.24,64.46,607082.0,61.5069,61.7835,61.2874,61.4973,607082.0
2018-10-22 09:30:00,64.69,64.84,64.1,64.18,81464.0,61.7168,61.8599,61.1539,61.2302,81464.0
2018-10-22 10:00:00,64.15,64.38,63.54,64.08,295642.0,61.2016,61.421,60.6196,61.1348,295642.0
2018-10-22 11:00:00,64.07,64.17,63.7,63.75,234776.0,61.1253,61.2207,60.7723,60.82,234776.0
2018-10-22 12:00:00,63.75,64.24,63.72,64.18,204306.0,60.82,61.2874,60.7913,61.2302,204306.0
2018-10-22 13:00:00,64.18,64.42,64.04,64.12,179659.0,61.2302,61.4592,61.0966,61.173,179659.0
2018-10-22 14:00:00,64.11,64.45,64.1,64.38,190888.0,61.1634,61.4878,61.1539,61.421,190888.0
2018-10-22 15:00:00,64.37,64.64,64.27,64.29,501528.0,61.4115,61.6691,61.3161,61.3351,501528.0
2018-10-23 09:30:00,62.82,62.82,61.76,61.9,459509.0,59.9327,59.9327,58.9214,59.055,459509.0
2018-10-23 10:00:00,61.9,61.98,61.38,61.46,459830.0,59.055,59.1313,58.5589,58.6352,459830.0
2018-10-23 11:00:00,61.48,61.88,61.38,61.55,601500.0,58.6543,59.0359,58.5589,58.7211,601500.0
2018-10-23 12:00:00,61.56,62.37,61.55,62.16,277480.0,58.7306,59.5034,58.7211,59.303,277480.0
2018-10-23 13:00:00,62.16,62.55,62.14,62.43,316942.0,59.303,59.6751,59.284,59.5606,316942.0
2018-10-23 14:00:00,62.43,62.8,62.29,62.78,461439.0,59.5606,59.9136,59.4271,59.8945,461439.0
2018-10-23 15:00:00,62.77,63.13,62.63,62.72,978984.0,59.885,60.2285,59.7514,59.8373,978984.0
2018-10-24 09:30:00,62.92,63.76,62.8,63.41,169819.0,60.0281,60.8295,59.9136,60.4956,169819.0
2018-10-24 10:00:00,63.4,63.49,63.03,63.23,417562.0,60.4861,60.5719,60.1331,60.3239,417562.0
2018-10-24 11:00:00,63.23,63.45,62.69,63.36,402923.0,60.3239,60.5338,59.8087,60.4479,402923.0
2018-10-24 12:00:00,63.35,63.48,62.79,62.98,360828.0,60.4383,60.5624,59.9041,60.0854,360828.0
2018-10-24 13:00:00,62.97,62.98,62.29,62.56,286008.0,60.0758,60.0854,59.4271,59.6847,286008.0
2018-10-24 14:00:00,62.58,62.69,62.0,62.09,344617.0,59.7037,59.8087,59.1504,59.2363,344617.0
2018-10-24 15:00:00,62.06,62.1,61.01,61.13,755948.0,59.2076,59.2458,58.2059,58.3204,755948.0
2018-10-25 09:30:00,61.49,62.01,61.07,61.81,228064.0,58.6638,59.1599,58.2631,58.9691,228064.0
2018-10-25 10:00:00,61.84,62.26,61.73,61.88,200244.0,58.9977,59.3984,58.8928,59.0359,200244.0
2018-10-25 11:00:00,61.9,62.12,61.64,61.98,274082.0,59.055,59.2649,58.8069,59.1313,274082.0
2018-10-25 12:00:00,61.99,62.18,61.72,62.05,210792.0,59.1409,59.3221,58.8833,59.1981,210792.0
2018-10-25 13:00:00,62.08,62.4,61.93,62.33,295508.0,59.2267,59.532,59.0836,59.4652,295508.0
2018-10-25 14:00:00,62.34,62.86,62.22,62.78,245289.0,59.4748,59.9709,59.3603,59.8945,245289.0
2018-10-25 15:00:00,62.79,62.89,62.44,62.65,877326.0,59.9041,59.9995,59.5702,59.7705,877326.0
2018-10-26 09:30:00,61.82,62.27,61.5,62.11,145926.0,58.9787,59.408,58.6734,59.2553,145926.0
2018-10-26 10:00:00,62.14,62.14,61.28,61.29,234023.0,59.284,59.284,58.4635,58.473,234023.0
2018-10-26 11:00:00,61.29,62.38,61.13,62.2,163868.0,58.473,59.5129,58.3204,59.3412,163868.0
2018-10-26 12:00:00,62.18,62.87,62.14,62.7,136105.0,59.3221,59.9804,59.284,59.8182,136105.0
2018-10-26 13:00:00,62.71,62.92,62.32,62.84,189268.0,59.8278,60.0281,59.4557,59.9518,189268.0
2018-10-26 14:00:00,62.84,62.93,62.26,62.34,433144.0,59.9518,60.0377,59.3984,59.4748,433144.0
2018-10-26 15:00:00,62.34,63.11,62.14,62.73,839107.0,59.4748,60.2094,59.284,59.8468,839107.0
2018-10-29 09:30:00,63.65,64.17,63.6,63.72,175288.0,60.7246,61.2207,60.6769,60.7913,175288.0
2018-10-29 10:00:00,63.73,64.02,63.42,63.7,282468.0,60.8009,61.0776,60.5051,60.7723,282468.0
2018-10-29 11:00:00,63.7,63.8,63.14,63.14,262207.0,60.7723,60.8677,60.238,60.238,262207.0
2018-10-29 12:00:00,63.14,63.2,62.65,62.88,280167.0,60.238,60.2952,59.7705,59.99,280167.0
2018-10-29 13:00:00,62.89,63.1,62.75,62.77,158095.0,59.9995,60.1998,59.8659,59.885,158095.0
2018-10-29 14:00:00,62.77,62.77,62.15,62.33,287530.0,59.885,59.885,59.2935,59.4652,287530.0
2018-10-29 15:00:00,62.33,62.33,61.13,62.09,892773.0,59.4652,59.4652,58.3204,59.2363,892773.0
2018-10-30 09:30:00,62.35,63.12,61.68,63.08,150959.0,59.4843,60.2189,58.8451,60.1808,150959.0
2018-10-30 10:00:00,63.1,63.17,62.61,62.77,244978.0,60.1998,60.2666,59.7324,59.885,244978.0
2018-10-30 11:00:00,62.81,63.37,62.62,63.19,224383.0,59.9232,60.4574,59.7419,60.2857,224383.0
2018-10-30 12:00:00,63.21,63.45,62.93,62.93,408796.0,60.3048,60.5338,60.0377,60.0377,408796.0
2018-10-30 13:00:00,62.94,63.02,62.5,62.75,159695.0,60.0472,60.1235,59.6274,59.8659,159695.0
2018-10-30 14:00:00,62.77,63.01,62.52,62.95,182160.0,59.885,60.114,59.6465,60.0567,182160.0
2018-10-30 15:00:00,62.97,63.72,62.81,63.71,1013251.0,60.0758,60.7913,59.9232,60.7818,1013251.0
2018-10-31 09:30:00,64.35,64.96,64.19,64.89,165398.0,61.3924,61.9744,61.2397,61.9076,165398.0
2018-10-31 10:00:00,64.89,65.71,64.8,65.19,427265.0,61.9076,62.6899,61.8217,62.1938,427265.0
2018-10-31 11:00:00,65.2,65.54,65.03,65.25,533651.0,62.2033,62.5277,62.0411,62.251,533651.0
2018-10-31 12:00:00,65.24,65.42,65.04,65.35,309834.0,62.2415,62.4132,62.0507,62.3464,309834.0
2018-10-31 13:00:00,65.35,65.55,65.12,65.31,409674.0,62.3464,62.5372,62.127,62.3083,409674.0
2018-10-31 14:00:00,65.33,65.98,65.24,65.55,386876.0,62.3273,62.9475,62.2415,62.5372,386876.0
2018-10-31 15:00:00,65.55,65.6,64.74,64.79,793955.0,62.5372,62.5849,61.7645,61.8122,793955.0
2018-11-01 09:30:00,65.07,65.34,64.83,65.08,163712.0,62.0793,62.3369,61.8503,62.0888,163712.0
2018-11-01 10:00:00,65.07,65.33,64.58,65.28,268045.0,62.0793,62.3273,61.6118,62.2796,268045.0
2018-11-01 11:00:00,65.28,65.34,65.0,65.16,156292.0,62.2796,62.3369,62.0125,62.1652,156292.0
2018-11-01 12:00:00,65.15,65.23,64.94,65.14,123502.0,62.1556,62.2319,61.9553,62.1461,123502.0
2018-11-01 13:00:00,65.14,65.15,64.85,64.95,182754.0,62.1461,62.1556,61.8694,61.9648,182754.0
2018-11-01 14:00:00,64.93,65.16,64.86,65.14,183553.0,61.9457,62.1652,61.8789,62.1461,183553.0
2018-11-01 15:00:00,65.13,65.23,64.99,65.2,438313.0,62.1365,62.2319,62.003,62.2033,438313.0
2018-11-02 09:30:00,65.8,66.61,65.43,66.34,107963.0,62.7757,63.5485,62.4227,63.2909,107963.0
2018-11-02 10:00:00,66.34,66.37,65.57,65.94,175876.0,63.2909,63.3195,62.5563,62.9093,175876.0
2018-11-02 11:00:00,65.96,66.03,65.64,65.99,165927.0,62.9284,62.9952,62.6231,62.957,165927.0
2018-11-02 12:00:00,65.98,66.04,65.57,65.66,183732.0,62.9475,63.0047,62.5563,62.6422,183732.0
2018-11-02 13:00:00,65.64,66.07,65.52,65.9,129618.0,62.6231,63.0333,62.5086,62.8711,129618.0
2018-11-02 14:00:00,65.9,66.25,65.59,66.1,222188.0,62.8711,63.2051,62.5754,63.062,222188.0
2018-11-02 15:00:00,66.09,66.22,65.8,65.91,598307.0,63.0524,63.1764,62.7757,62.8807,598307.0
2018-11-05 09:30:00,66.03,66.39,65.64,65.84,84990.0,62.9952,63.3386,62.6231,62.8139,84990.0
2018-11-05 10:00:00,65.86,66.01,65.46,65.73,221792.0,62.833,62.9761,62.4514,62.709,221792.0
2018-11-05 11:00:00,65.72,65.88,65.23,65.59,218419.0,62.6994,62.8521,62.2319,62.5754,218419.0
2018-11-05 12:00:00,65.59,65.62,65.35,65.42,107159.0,62.5754,62.604,62.3464,62.4132,107159.0
2018-11-05 13:00:00,65.41,65.7,65.37,65.63,107435.0,62.4037,62.6803,62.3655,62.6136,107435.0
2018-11-05 14:00:00,65.63,66.21,65.58,66.08,135227.0,62.6136,63.1669,62.5659,63.0429,135227.0
2018-11-05 15:00:00,66.07,66.12,65.84,65.92,448285.0,63.0333,63.081,62.8139,62.8902,448285.0
2018-11-06 09:30:00,66.04,66.42,65.78,66.26,116918.0,63.0047,63.3672,62.7567,63.2146,116918.0
2018-11-06 10:00:00,66.25,66.28,66.03,66.11,183927.0,63.2051,63.2337,62.9952,63.0715,183927.0
2018-11-06 11:00:00,66.13,66.15,65.91,66.02,242983.0,63.0906,63.1097,62.8807,62.9856,242983.0
2018-11-06 12:00:00,66.02,66.12,65.94,65.98,280124.0,62.9856,63.081,62.9093,62.9475,280124.0
2018-11-06 13:00:00,65.99,66.06,65.95,65.98,155807.0,62.957,63.0238,62.9188,62.9475,155807.0
2018-11-06 14:00:00,65.98,65.98,65.67,65.78,124541.0,62.9475,62.9475,62.6517,62.7567,124541.0
2018-11-06 15:00:00,65.77,66.08,65.71,65.97,762535.0,62.7471,63.0429,62.6899,62.9379,762535.0
2018-11-07 09:30:00,66.51,67.37,66.27,67.31,173843.0,63.4531,64.2736,63.2241,64.2163,173843.0
2018-11-07 10:00:00,67.31,67.83,67.22,67.8,406495.0,64.2163,64.7124,64.1305,64.6838,406495.0
2018-11-07 11:00:00,67.81,67.95,67.56,67.89,199649.0,64.6934,64.8269,64.4549,64.7697,199649.0
2018-11-07 12:00:00,67.86,67.9,67.5,67.67,498086.0,64.7411,64.7792,64.3976,64.5598,498086.0
2018-11-07 13:00:00,67.64,67.74,67.54,67.63,104762.0,64.5312,64.6266,64.4358,64.5216,104762.0
2018-11-07 14:00:00,67.62,67.88,67.61,67.74,208855.0,64.5121,64.7601,64.5026,64.6266,208855.0
2018-11-07 15:00:00,67.74,68.38,67.72,68.27,576844.0,64.6266,65.2372,64.6075,65.1322,576844.0
2018-11-08 09:30:00,67.99,68.36,67.99,68.2,93964.0,64.8651,65.2181,64.8651,65.0654,93964.0
2018-11-08 10:00:00,68.19,68.19,67.73,67.8,226452.0,65.0559,65.0559,64.617,64.6838,226452.0
2018-11-08 11:00:00,67.81,67.94,67.62,67.73,212242.0,64.6934,64.8174,64.5121,64.617,212242.0
2018-11-08 12:00:00,67.74,67.84,67.7,67.75,332979.0,64.6266,64.722,64.5884,64.6361,332979.0
2018-11-08 13:00:00,67.75,67.77,67.6,67.72,91541.0,64.6361,64.6552,64.493,64.6075,91541.0
2018-11-08 14:00:00,67.71,67.81,67.38,67.68,259277.0,64.598,64.6934,64.2831,64.5693,259277.0
2018-11-08 15:00:00,67.67,67.84,67.57,67.75,675147.0,64.5598,64.722,64.4644,64.6361,675147.0
2018-11-09 09:30:00,67.6,67.76,67.23,67.35,318191.0,64.493,64.6457,64.14,64.2545,318191.0
2018-11-09 10:00:00,67.38,67.45,67.01,67.2,354285.0,64.2831,64.3499,63.9301,64.1114,354285.0
2018-11-09 11:00:00,67.22,67.23,66.91,66.94,229238.0,64.1305,64.14,63.8347,63.8633,229238.0
2018-11-09 12:00:00,66.92,67.03,66.72,66.98,210429.0,63.8443,63.9492,63.6535,63.9015,210429.0
2018-11-09 13:00:00,66.97,67.08,66.7,66.79,155504.0,63.892,63.9969,63.6344,63.7202,155504.0
2018-11-09 14:00:00,66.78,67.26,66.72,67.14,277777.0,63.7107,64.1686,63.6535,64.0542,277777.0
2018-11-09 15:00:00,67.14,67.5,67.1,67.29,623142.0,64.0542,64.3976,64.016,64.1973,623142.0
2018-11-12 09:30:00,66.16,66.25,65.26,65.5,242805.0,63.1192,63.2051,62.2606,62.4895,242805.0
2018-11-12 10:00:00,65.51,65.74,65.02,65.02,335171.0,62.4991,62.7185,62.0316,62.0316,335171.0
2018-11-12 11:00:00,65.03,65.21,64.75,65.17,340457.0,62.0411,62.2129,61.774,62.1747,340457.0
2018-11-12 12:00:00,65.17,65.37,64.94,64.95,194633.0,62.1747,62.3655,61.9553,61.9648,194633.0
2018-11-12 13:00:00,64.95,64.97,64.49,64.77,267992.0,61.9648,61.9839,61.526,61.7931,267992.0
2018-11-12 14:00:00,64.76,65.2,64.73,64.84,173657.0,61.7835,62.2033,61.7549,61.8599,173657.0
2018-11-12 15:00:00,64.84,65.0,64.45,64.5,778700.0,61.8599,62.0125,61.4878,61.5355,778700.0
2018-11-13 09:30:00,64.59,65.31,64.59,64.72,119000.0,61.6214,62.3083,61.6214,61.7454,119000.0
2018-11-13 10:00:00,64.7,64.99,64.47,64.91,199605.0,61.7263,62.003,61.5069,61.9266,199605.0
2018-11-13 11:00:00,64.92,65.47,64.77,64.82,131175.0,61.9362,62.4609,61.7931,61.8408,131175.0
2018-11-13 12:00:00,64.82,64.96,64.47,64.52,180995.0,61.8408,61.9744,61.5069,61.5546,180995.0
2018-11-13 13:00:00,64.54,64.58,64.22,64.34,215343.0,61.5737,61.6118,61.2684,61.3828,215343.0
2018-11-13 14:00:00,64.36,64.4,63.94,64.12,227867.0,61.4019,61.4401,61.0012,61.173,227867.0
2018-11-13 15:00:00,64.12,64.43,63.99,64.34,612004.0,61.173,61.4687,61.0489,61.3828,612004.0
2018-11-14 09:30:00,64.64,64.84,63.99,64.36,334818.0,61.6691,61.8599,61.0489,61.4019,334818.0
2018-11-14 10:00:00,64.35,64.45,63.92,64.08,790185.0,61.3924,61.4878,60.9822,61.1348,790185.0
2018-11-14 11:00:00,64.08,64.08,63.5,63.61,672344.0,61.1348,61.1348,60.5815,60.6864,672344.0
2018-11-14 12:00:00,63.62,63.91,63.33,63.69,591306.0,60.6959,60.9726,60.4193,60.7627,591306.0
2018-11-14 13:00:00,63.69,63.82,63.48,63.51,369754.0,60.7627,60.8867,60.5624,60.591,369754.0
2018-11-14 14:00:00,63.51,64.05,63.31,64.04,375385.0,60.591,61.1062,60.4002,61.0966,375385.0
2018-11-14 15:00:00,64.03,64.16,63.28,63.48,861241.0,61.0871,61.2111,60.3716,60.5624,861241.0
2018-11-15 09:30:00,63.32,63.32,62.69,62.91,405153.0,60.4097,60.4097,59.8087,60.0186,405153.0
2018-11-15 10:00:00,62.89,63.23,62.54,62.99,475689.0,59.9995,60.3239,59.6656,60.0949,475689.0
2018-11-15 11:00:00,63.0,63.8,62.84,63.76,362142.0,60.1044,60.8677,59.9518,60.8295,362142.0
2018-11-15 12:00:00,63.77,64.02,63.58,63.65,171085.0,60.839,61.0776,60.6578,60.7246,171085.0
2018-11-15 13:00:00,63.65,64.54,63.42,64.54,266972.0,60.7246,61.5737,60.5051,61.5737,266972.0
2018-11-15 14:00:00,64.55,64.95,64.48,64.69,446802.0,61.5832,61.9648,61.5164,61.7168,446802.0
2018-11-15 15:00:00,64.71,64.83,64.23,64.77,791426.0,61.7358,61.8503,61.2779,61.7931,791426.0
2018-11-16 09:30:00,64.38,65.11,64.38,65.1,170822.0,61.421,62.1175,61.421,62.1079,170822.0
2018-11-16 10:00:00,65.05,65.52,64.95,64.98,274079.0,62.0602,62.5086,61.9648,61.9934,274079.0
2018-11-16 11:00:00,65.01,65.16,64.71,64.89,172973.0,62.0221,62.1652,61.7358,61.9076,172973.0
2018-11-16 12:00:00,64.91,65.6,64.69,65.34,240007.0,61.9266,62.5849,61.7168,62.3369,240007.0
2018-11-16 13:00:00,65.33,65.37,64.83,64.93,163268.0,62.3273,62.3655,61.8503,61.9457,163268.0
2018-11-16 14:00:00,64.94,65.27,64.94,65.25,172387.0,61.9553,62.2701,61.9553,62.251,172387.0
2018-11-16 15:00:00,65.25,65.27,64.85,64.99,965956.0,62.251,62.2701,61.8694,62.003,965956.0
2018-11-19 09:30:00,64.67,64.96,64.28,64.55,334600.0,61.6977,61.9744,61.3256,61.5832,334600.0
2018-11-19 10:00:00,64.57,64.61,63.79,63.94,331024.0,61.6023,61.6404,60.8581,61.0012,331024.0
2018-11-19 11:00:00,63.92,64.09,62.87,63.06,313152.0,60.9822,61.1443,59.9804,60.1617,313152.0
2018-11-19 12:00:00,63.05,63.11,62.69,62.93,268968.0,60.1521,60.2094,59.8087,60.0377,268968.0
2018-11-19 13:00:00,62.92,63.04,62.57,62.8,222536.0,60.0281,60.1426,59.6942,59.9136,222536.0
2018-11-19 14:00:00,62.8,62.84,62.44,62.76,378605.0,59.9136,59.9518,59.5702,59.8755,378605.0
2018-11-19 15:00:00,62.77,62.94,62.4,62.61,809972.0,59.885,60.0472,59.532,59.7324,809972.0
2018-11-20 09:30:00,67.0,67.56,64.93,65.83,1292146.0,63.9206,64.4549,61.9457,62.8044,1292146.0
2018-11-20 10:00:00,65.77,68.36,65.76,68.01,1215365.0,62.7471,65.2181,62.7376,64.8842,1215365.0
2018-11-20 11:00:00,68.08,68.44,67.13,67.48,913531.0,64.951,65.2944,64.0446,64.3785,913531.0
2018-11-20 12:00:00,67.5,67.67,67.06,67.48,549277.0,64.3976,64.5598,63.9778,64.3785,549277.0
2018-11-20 13:00:00,67.47,67.56,67.1,67.1,457718.0,64.369,64.4549,64.016,64.016,457718.0
2018-11-20 14:00:00,67.08,67.48,66.77,67.33,580346.0,63.9969,64.3785,63.7012,64.2354,580346.0
2018-11-20 15:00:00,67.34,67.76,67.04,67.5,1895686.0,64.245,64.6457,63.9588,64.3976,1895686.0
2018-11-21 09:30:00,67.66,68.5,67.19,68.06,301608.0,64.5503,65.3516,64.1019,64.9319,301608.0
2018-11-21 10:00:00,68.05,68.22,67.67,67.93,430850.0,64.9223,65.0845,64.5598,64.8078,430850.0
2018-11-21 11:00:00,67.91,68.44,67.82,68.29,337553.0,64.7888,65.2944,64.7029,65.1513,337553.0
2018-11-21 12:00:00,68.29,68.53,68.01,68.5,271299.0,65.1513,65.3803,64.8842,65.3516,271299.0
2018-11-21 13:00:00,68.5,68.67,68.4,68.63,240625.0,65.3516,65.5138,65.2562,65.4757,240625.0
2018-11-21 14:00:00,68.62,68.66,68.15,68.15,210903.0,65.4661,65.5043,65.0177,65.0177,210903.0
2018-11-21 15:00:00,68.16,68.34,67.73,67.73,716514.0,65.0273,65.199,64.617,64.617,716514.0
2018-11-23 09:30:00,67.04,68.11,67.04,68.04,68217.0,63.9588,64.9796,63.9588,64.9128,68217.0
2018-11-23 10:00:00,68.07,68.5,67.97,68.33,176938.0,64.9414,65.3516,64.846,65.1895,176938.0
2018-11-23 11:00:00,68.36,68.61,68.15,68.17,313609.0,65.2181,65.4566,65.0177,65.0368,313609.0
2018-11-23 12:00:00,68.17,68.5,68.04,68.24,382464.0,65.0368,65.3516,64.9128,65.1036,382464.0
2018-11-26 09:30:00,68.94,69.18,68.65,68.95,186181.0,65.7714,66.0004,65.4948,65.781,186181.0
2018-11-26 10:00:00,68.91,69.01,68.39,68.63,272291.0,65.7428,65.8382,65.2467,65.4757,272291.0
2018-11-26 11:00:00,68.64,68.97,68.44,68.62,135587.0,65.4852,65.8,65.2944,65.4661,135587.0
2018-11-26 12:00:00,68.62,68.88,68.52,68.87,192279.0,65.4661,65.7142,65.3707,65.7046,192279.0
2018-11-26 13:00:00,68.88,69.05,68.85,68.97,168111.0,65.7142,65.8764,65.6856,65.8,168111.0
2018-11-26 14:00:00,68.95,69.29,68.82,69.28,208927.0,65.781,66.1053,65.6569,66.0958,208927.0
2018-11-26 15:00:00,69.29,69.3,69.06,69.25,563149.0,66.1053,66.1149,65.8859,66.0672,563149.0
2018-11-27 09:30:00,68.87,69.28,68.7,68.82,94569.0,65.7046,66.0958,65.5425,65.6569,94569.0
2018-11-27 10:00:00,68.82,69.29,68.77,69.12,192264.0,65.6569,66.1053,65.6092,65.9432,192264.0
2018-11-27 11:00:00,69.11,69.48,68.99,69.24,320377.0,65.9336,66.2866,65.8191,66.0576,320377.0
2018-11-27 12:00:00,69.25,69.38,68.96,69.03,188656.0,66.0672,66.1912,65.7905,65.8573,188656.0
2018-11-27 13:00:00,69.03,69.23,68.86,69.21,234999.0,65.8573,66.0481,65.6951,66.029,234999.0
2018-11-27 14:00:00,69.23,69.52,69.14,69.28,261157.0,66.0481,66.3248,65.9622,66.0958,261157.0
2018-11-27 15:00:00,69.27,69.47,69.11,69.38,595382.0,66.0863,66.2771,65.9336,66.1912,595382.0
2018-11-28 09:30:00,69.68,70.23,69.65,70.06,186783.0,66.4774,67.0021,66.4488,66.8399,186783.0
2018-11-28 10:00:00,70.03,70.22,69.56,69.84,244718.0,66.8113,66.9926,66.3629,66.6301,244718.0
2018-11-28 11:00:00,69.84,69.91,69.43,69.63,124352.0,66.6301,66.6968,66.2389,66.4297,124352.0
2018-11-28 12:00:00,69.66,70.89,69.66,70.7,378319.0,66.4583,67.6318,66.4583,67.4505,378319.0
2018-11-28 13:00:00,70.7,71.06,70.55,71.06,232903.0,67.4505,67.794,67.3074,67.794,232903.0
2018-11-28 14:00:00,71.06,71.3,70.97,70.97,159375.0,67.794,68.023,67.7081,67.7081,159375.0
2018-11-28 15:00:00,70.97,71.49,70.89,71.45,516640.0,67.7081,68.2042,67.6318,68.1661,516640.0
2018-11-29 09:30:00,71.23,72.05,71.23,72.01,167969.0,67.9562,68.7385,67.9562,68.7003,167969.0
2018-11-29 10:00:00,72.02,72.13,71.48,71.7,473481.0,68.7099,68.8148,68.1947,68.4046,473481.0
2018-11-29 11:00:00,71.7,72.18,71.67,72.05,245661.0,68.4046,68.8625,68.3759,68.7385,245661.0
2018-11-29 12:00:00,72.04,72.18,71.86,72.02,171336.0,68.7289,68.8625,68.5572,68.7099,171336.0
2018-11-29 13:00:00,72.02,72.02,71.8,71.94,130133.0,68.7099,68.7099,68.5,68.6335,130133.0
2018-11-29 14:00:00,71.92,72.1,71.83,72.1,245442.0,68.6145,68.7862,68.5286,68.7862,245442.0
2018-11-29 15:00:00,72.1,72.11,71.54,71.57,512438.0,68.7862,68.7957,68.2519,68.2805,512438.0
2018-11-30 09:30:00,71.63,72.45,71.34,72.45,106014.0,68.3378,69.1201,68.0611,69.1201,106014.0
2018-11-30 10:00:00,72.44,72.65,72.2,72.2,221828.0,69.1106,69.3109,68.8816,68.8816,221828.0
2018-11-30 11:00:00,72.2,72.49,72.06,72.32,170605.0,68.8816,69.1583,68.748,68.9961,170605.0
2018-11-30 12:00:00,72.33,72.45,72.22,72.24,128754.0,69.0056,69.1201,68.9007,68.9198,128754.0
2018-11-30 13:00:00,72.22,72.57,72.09,72.47,138587.0,68.9007,69.2346,68.7766,69.1392,138587.0
2018-11-30 14:00:00,72.48,72.55,72.34,72.36,230022.0,69.1487,69.2155,69.0152,69.0342,230022.0
2018-11-30 15:00:00,72.36,72.43,72.1,72.37,569957.0,69.0342,69.101,68.7862,69.0438,569957.0
2018-12-03 09:30:00,73.33,74.23,73.19,74.1,415830.0,69.9597,70.8183,69.8261,70.6943,415830.0
2018-12-03 10:00:00,74.1,74.35,73.82,73.85,713607.0,70.6943,70.9328,70.4271,70.4558,713607.0
2018-12-03 11:00:00,73.84,74.1,73.74,73.79,366789.0,70.4462,70.6943,70.3508,70.3985,366789.0
2018-12-03 12:00:00,73.81,74.6,73.8,74.48,327012.0,70.4176,71.1713,70.4081,71.0568,327012.0
2018-12-03 13:00:00,74.49,74.79,74.49,74.75,407114.0,71.0663,71.3526,71.0663,71.3144,407114.0
2018-12-03 14:00:00,74.76,74.79,74.56,74.64,549001.0,71.3239,71.3526,71.1331,71.2094,549001.0
2018-12-03 15:00:00,74.63,74.74,74.44,74.67,612283.0,71.1999,71.3048,71.0186,71.2381,612283.0
2018-12-04 09:30:00,74.7,74.7,74.07,74.59,188187.0,71.2667,71.2667,70.6656,71.1617,188187.0
2018-12-04 10:00:00,74.6,75.12,74.58,74.95,546219.0,71.1713,71.6674,71.1522,71.5052,546219.0
2018-12-04 11:00:00,74.94,75.06,74.66,74.78,413259.0,71.4957,71.6101,71.2285,71.343,413259.0
2018-12-04 12:00:00,74.77,74.77,73.58,73.94,440548.0,71.3335,71.3335,70.1982,70.5416,440548.0
2018-12-04 13:00:00,73.92,73.94,73.08,73.54,399982.0,70.5225,70.5416,69.7211,70.16,399982.0
2018-12-04 14:00:00,73.53,74.01,73.36,73.7,442108.0,70.1505,70.6084,69.9883,70.3126,442108.0
2018-12-04 15:00:00,73.68,73.69,72.63,72.91,937624.0,70.2936,70.3031,69.2918,69.559,937624.0
2018-12-06 09:30:00,71.2,71.74,70.86,71.03,354507.0,67.9276,68.4427,67.6032,67.7654,354507.0
2018-12-06 10:00:00,71.01,71.62,70.71,70.76,363191.0,67.7463,68.3282,67.4601,67.5078,363191.0
2018-12-06 11:00:00,70.74,70.85,69.9,70.53,248081.0,67.4887,67.5936,66.6873,67.2883,248081.0
2018-12-06 12:00:00,70.52,71.17,70.42,71.14,291217.0,67.2788,67.8989,67.1834,67.8703,291217.0
2018-12-06 13:00:00,71.13,71.38,70.65,71.38,206188.0,67.8608,68.0993,67.4028,68.0993,206188.0
2018-12-06 14:00:00,71.35,71.54,70.74,71.27,283050.0,68.0707,68.2519,67.4887,67.9943,283050.0
2018-12-06 15:00:00,71.3,71.93,70.99,71.89,636968.0,68.023,68.624,67.7272,68.5858,636968.0
2018-12-07 09:30:00,71.71,72.09,71.06,71.06,106890.0,68.4141,68.7766,67.794,67.794,106890.0
2018-12-07 10:00:00,71.12,71.13,70.28,71.02,304129.0,67.8512,67.8608,67.0498,67.7558,304129.0
2018-12-07 11:00:00,71.04,71.12,70.11,70.11,146710.0,67.7749,67.8512,66.8876,66.8876,146710.0
2018-12-07 12:00:00,70.11,70.56,69.96,70.49,99027.0,66.8876,67.317,66.7445,67.2502,99027.0
2018-12-07 13:00:00,70.49,70.69,70.16,70.16,102908.0,67.2502,67.441,66.9354,66.9354,102908.0
2018-12-07 14:00:00,70.18,70.33,69.7,69.74,144337.0,66.9544,67.0975,66.4965,66.5347,144337.0
2018-12-07 15:00:00,69.73,70.66,69.65,70.23,522992.0,66.5251,67.4124,66.4488,67.0021,522992.0
2018-12-10 09:30:00,70.43,70.51,69.11,69.23,152164.0,67.1929,67.2693,65.9336,66.0481,152164.0
2018-12-10 10:00:00,69.14,69.91,68.78,69.04,262498.0,65.9622,66.6968,65.6188,65.8668,262498.0
2018-12-10 11:00:00,69.06,69.34,68.57,69.06,284333.0,65.8859,66.153,65.4184,65.8859,284333.0
2018-12-10 12:00:00,69.05,69.84,68.83,69.73,129429.0,65.8764,66.6301,65.6665,66.5251,129429.0
2018-12-10 13:00:00,69.76,70.14,69.72,70.06,106691.0,66.5537,66.9163,66.5156,66.8399,106691.0
2018-12-10 14:00:00,70.1,70.36,69.78,70.06,144390.0,66.8781,67.1262,66.5728,66.8399,144390.0
2018-12-10 15:00:00,70.07,70.71,70.02,70.57,437345.0,66.8495,67.4601,66.8018,67.3265,437345.0
2018-12-11 09:30:00,71.76,72.44,71.0,71.65,265988.0,68.4618,69.1106,67.7367,68.3569,265988.0
2018-12-11 10:00:00,71.67,72.25,71.65,72.23,556937.0,68.3759,68.9293,68.3569,68.9102,556937.0
2018-12-11 11:00:00,72.24,72.33,71.54,71.85,329809.0,68.9198,69.0056,68.2519,68.5477,329809.0
2018-12-11 12:00:00,71.84,71.85,71.24,71.33,209000.0,68.5381,68.5477,67.9657,68.0516,209000.0
2018-12-11 13:00:00,71.31,71.43,70.7,70.79,167587.0,68.0325,68.147,67.4505,67.5364,167587.0
2018-12-11 14:00:00,70.79,71.47,70.76,71.16,137739.0,67.5364,68.1851,67.5078,67.8894,137739.0
2018-12-11 15:00:00,71.18,71.59,70.94,71.05,680749.0,67.9085,68.2996,67.6795,67.7844,680749.0
2018-12-12 09:30:00,72.17,72.2,71.65,72.18,123494.0,68.853,68.8816,68.3569,68.8625,123494.0
2018-12-12 10:00:00,72.17,73.04,72.0,72.85,272104.0,68.853,69.683,68.6908,69.5017,272104.0
2018-12-12 11:00:00,72.86,72.98,72.49,72.64,137799.0,69.5113,69.6257,69.1583,69.3014,137799.0
2018-12-12 12:00:00,72.65,72.79,72.53,72.62,100797.0,69.3109,69.4445,69.1964,69.2823,100797.0
2018-12-12 13:00:00,72.63,72.7,72.34,72.35,112580.0,69.2918,69.3586,69.0152,69.0247,112580.0
2018-12-12 14:00:00,72.36,72.37,71.82,72.0,179553.0,69.0342,69.0438,68.5191,68.6908,179553.0
2018-12-12 15:00:00,71.98,72.24,71.6,71.74,483277.0,68.6717,68.9198,68.3092,68.4427,483277.0
2018-12-13 09:30:00,72.14,72.68,71.92,72.1,97826.0,68.8243,69.3395,68.6145,68.7862,97826.0
2018-12-13 10:00:00,72.13,72.68,71.37,71.59,466893.0,68.8148,69.3395,68.0897,68.2996,466893.0
2018-12-13 11:00:00,71.59,71.79,71.26,71.36,122720.0,68.2996,68.4904,67.9848,68.0802,122720.0
2018-12-13 12:00:00,71.33,71.42,71.03,71.23,111017.0,68.0516,68.1374,67.7654,67.9562,111017.0
2018-12-13 13:00:00,71.22,71.54,71.01,71.18,105617.0,67.9466,68.2519,67.7463,67.9085,105617.0
2018-12-13 14:00:00,71.19,71.25,70.95,71.14,247655.0,67.918,67.9753,67.689,67.8703,247655.0
2018-12-13 15:00:00,71.15,71.29,70.9,71.14,549033.0,67.8798,68.0134,67.6413,67.8703,549033.0
2018-12-14 09:30:00,70.42,70.61,69.92,70.16,135305.0,67.1834,67.3647,66.7064,66.9354,135305.0
2018-12-14 10:00:00,70.2,70.4,69.91,70.12,300594.0,66.9735,67.1643,66.6968,66.8972,300594.0
2018-12-14 11:00:00,70.06,70.24,69.38,69.41,222963.0,66.8399,67.0117,66.1912,66.2198,222963.0
2018-12-14 12:00:00,69.42,69.79,69.33,69.54,202340.0,66.2294,66.5824,66.1435,66.3438,202340.0
2018-12-14 13:00:00,69.53,69.73,69.39,69.44,135935.0,66.3343,66.5251,66.2007,66.2484,135935.0
2018-12-14 14:00:00,69.46,69.64,69.39,69.44,149063.0,66.2675,66.4393,66.2007,66.2484,149063.0
2018-12-14 15:00:00,69.44,69.67,69.13,69.38,407886.0,66.2484,66.4679,65.9527,66.1912,407886.0
2018-12-17 09:30:00,69.11,69.11,68.23,68.86,96526.0,65.9336,65.9336,65.0941,65.6951,96526.0
2018-12-17 10:00:00,68.87,69.13,68.57,68.93,150187.0,65.7046,65.9527,65.4184,65.7619,150187.0
2018-12-17 11:00:00,68.91,69.48,68.9,69.48,141647.0,65.7428,66.2866,65.7333,66.2866,141647.0
2018-12-17 12:00:00,69.51,69.63,68.75,68.78,105862.0,66.3152,66.4297,65.5902,65.6188,105862.0
2018-12-17 13:00:00,68.77,68.98,68.44,68.58,133773.0,65.6092,65.8096,65.2944,65.428,133773.0
2018-12-17 14:00:00,68.56,68.62,68.28,68.39,171693.0,65.4089,65.4661,65.1418,65.2467,171693.0
2018-12-17 15:00:00,68.39,68.4,67.4,67.86,720803.0,65.2467,65.2562,64.3022,64.7411,720803.0
2018-12-18 09:30:00,68.45,69.03,68.38,68.97,89408.0,65.3039,65.8573,65.2372,65.8,89408.0
2018-12-18 10:00:00,68.85,68.87,68.31,68.44,207475.0,65.6856,65.7046,65.1704,65.2944,207475.0
2018-12-18 11:00:00,68.44,68.63,68.19,68.39,144300.0,65.2944,65.4757,65.0559,65.2467,144300.0
2018-12-18 12:00:00,68.39,68.73,68.37,68.56,113803.0,65.2467,65.5711,65.2276,65.4089,113803.0
2018-12-18 13:00:00,68.56,68.59,68.16,68.27,110988.0,65.4089,65.4375,65.0273,65.1322,110988.0
2018-12-18 14:00:00,68.3,68.45,67.48,67.48,190828.0,65.1608,65.3039,64.3785,64.3785,190828.0
2018-12-18 15:00:00,67.48,68.27,67.39,67.99,721124.0,64.3785,65.1322,64.2927,64.8651,721124.0
2018-12-19 09:30:00,68.27,68.27,67.76,67.99,111423.0,65.1322,65.1322,64.6457,64.8651,111423.0
2018-12-19 10:00:00,68.07,68.45,67.96,68.45,277211.0,64.9414,65.3039,64.8365,65.3039,277211.0
2018-12-19 11:00:00,68.45,68.63,68.14,68.6,162707.0,65.3039,65.4757,65.0082,65.4471,162707.0
2018-12-19 12:00:00,68.62,68.89,68.6,68.7,121186.0,65.4661,65.7237,65.4471,65.5425,121186.0
2018-12-19 13:00:00,68.7,69.08,68.37,69.08,139904.0,65.5425,65.905,65.2276,65.905,139904.0
2018-12-19 14:00:00,69.02,69.09,66.63,66.82,401424.0,65.8477,65.9145,63.5676,63.7489,401424.0
2018-12-19 15:00:00,66.78,66.97,65.81,66.81,868459.0,63.7107,63.892,62.7853,63.7393,868459.0
2018-12-20 09:30:00,66.33,66.46,65.1,65.49,217263.0,63.2814,63.4054,62.1079,62.48,217263.0
2018-12-20 10:00:00,65.5,65.86,65.37,65.69,476949.0,62.4895,62.833,62.3655,62.6708,476949.0
2018-12-20 11:00:00,65.67,65.92,64.69,64.84,453925.0,62.6517,62.8902,61.7168,61.8599,453925.0
2018-12-20 12:00:00,64.88,65.47,64.68,65.37,274470.0,61.898,62.4609,61.7072,62.3655,274470.0
2018-12-20 13:00:00,65.34,65.37,64.91,65.15,244975.0,62.3369,62.3655,61.9266,62.1556,244975.0
2018-12-20 14:00:00,65.17,65.85,64.59,65.43,430723.0,62.1747,62.8234,61.6214,62.4227,430723.0
2018-12-20 15:00:00,65.44,65.76,64.87,65.15,562439.0,62.4323,62.7376,61.8885,62.1556,562439.0
2018-12-21 09:30:00,65.22,65.44,64.86,65.0,449248.0,62.2224,62.4323,61.8789,62.0125,449248.0
2018-12-21 10:00:00,65.0,66.23,64.73,65.47,205942.0,62.0125,63.186,61.7549,62.4609,205942.0
2018-12-21 11:00:00,65.44,65.47,64.73,64.92,201193.0,62.4323,62.4609,61.7549,61.9362,201193.0
2018-12-21 12:00:00,64.95,64.96,64.06,64.19,227893.0,61.9648,61.9744,61.1157,61.2397,227893.0
2018-12-21 13:00:00,64.18,64.55,64.01,64.32,307205.0,61.2302,61.5832,61.068,61.3638,307205.0
2018-12-21 14:00:00,64.27,64.29,63.79,64.04,296930.0,61.3161,61.3351,60.8581,61.0966,296930.0
2018-12-21 15:00:00,64.04,64.17,63.22,63.24,753009.0,61.0966,61.2207,60.3143,60.3334,753009.0
2018-12-24 09:30:00,62.93,63.37,62.24,62.58,138355.0,60.0377,60.4574,59.3794,59.7037,138355.0
2018-12-24 10:00:00,62.6,63.63,62.22,63.17,442669.0,59.7228,60.7055,59.3603,60.2666,442669.0
2018-12-24 11:00:00,63.17,63.31,62.73,63.01,311594.0,60.2666,60.4002,59.8468,60.114,311594.0
2018-12-24 12:00:00,63.05,63.25,62.66,62.74,467307.0,60.1521,60.3429,59.7801,59.8564,467307.0
2018-12-26 09:30:00,62.93,63.79,62.93,63.49,111740.0,60.0377,60.8581,60.0377,60.5719,111740.0
2018-12-26 10:00:00,63.45,63.53,62.76,62.94,226063.0,60.5338,60.6101,59.8755,60.0472,226063.0
2018-12-26 11:00:00,62.98,63.67,62.92,63.64,113958.0,60.0854,60.7436,60.0281,60.715,113958.0
2018-12-26 12:00:00,63.61,64.11,63.48,64.01,114676.0,60.6864,61.1634,60.5624,61.068,114676.0
2018-12-26 13:00:00,64.02,64.13,63.45,64.12,115601.0,61.0776,61.1825,60.5338,61.173,115601.0
2018-12-26 14:00:00,64.13,64.13,63.66,64.11,153959.0,61.1825,61.1825,60.7341,61.1634,153959.0
2018-12-26 15:00:00,64.09,65.58,64.02,65.52,385383.0,61.1443,62.5659,61.0776,62.5086,385383.0
2018-12-27 09:30:00,64.5,65.07,64.09,64.2,77604.0,61.5355,62.0793,61.1443,61.2493,77604.0
2018-12-27 10:00:00,64.28,64.75,64.0,64.5,116489.0,61.3256,61.774,61.0585,61.5355,116489.0
2018-12-27 11:00:00,64.49,65.19,64.4,65.12,178508.0,61.526,62.1938,61.4401,62.127,178508.0
2018-12-27 12:00:00,65.1,65.32,64.73,65.11,153467.0,62.1079,62.3178,61.7549,62.1175,153467.0
2018-12-27 13:00:00,65.09,65.11,64.39,64.52,118425.0,62.0984,62.1175,61.4305,61.5546,118425.0
2018-12-27 14:00:00,64.51,65.0,64.15,64.92,102559.0,61.545,62.0125,61.2016,61.9362,102559.0
2018-12-27 15:00:00,64.99,66.5,64.69,66.48,346846.0,62.003,63.4436,61.7168,63.4245,346846.0
2018-12-28 09:30:00,66.98,67.12,66.49,66.81,118692.0,64.0604,64.1943,63.5917,63.8978,118692.0
2018-12-28 10:00:00,66.81,66.86,65.99,66.2,155571.0,63.8978,63.9456,63.1135,63.3144,155571.0
2018-12-28 11:00:00,66.23,66.52,65.94,66.14,304491.0,63.3431,63.6204,63.0657,63.257,304491.0
2018-12-28 12:00:00,66.17,66.64,66.02,66.38,293821.0,63.2857,63.7352,63.1422,63.4865,293821.0
2018-12-28 13:00:00,66.37,66.5,65.94,66.36,125262.0,63.477,63.6013,63.0657,63.4674,125262.0
2018-12-28 14:00:00,66.35,66.99,66.35,66.88,124346.0,63.4579,64.07,63.4579,63.9647,124346.0
2018-12-28 15:00:00,66.87,66.91,65.71,65.95,339845.0,63.9552,63.9934,62.8457,63.0753,339845.0
2018-12-31 09:30:00,66.34,67.09,66.34,67.04,71104.0,63.4483,64.1656,63.4483,64.1178,71104.0
2018-12-31 10:00:00,67.07,67.37,66.71,66.74,135495.0,64.1465,64.4334,63.8022,63.8309,135495.0
2018-12-31 11:00:00,66.74,67.03,66.7,67.03,147885.0,63.8309,64.1082,63.7926,64.1082,147885.0
2018-12-31 12:00:00,67.02,67.3,66.85,67.21,88120.0,64.0986,64.3664,63.9361,64.2804,88120.0
2018-12-31 13:00:00,67.25,67.48,67.0,67.03,88707.0,64.3186,64.5386,64.0795,64.1082,88707.0
2018-12-31 14:00:00,67.04,67.17,66.72,66.97,100421.0,64.1178,64.2421,63.8117,64.0508,100421.0
2018-12-31 15:00:00,66.94,67.46,66.91,67.46,450458.0,64.0221,64.5195,63.9934,64.5195,450458.0
2019-01-02 09:30:00,66.45,66.57,65.94,66.2,230104.0,63.5535,63.6683,63.0657,63.3144,230104.0
2019-01-02 10:00:00,66.19,66.46,65.36,65.7,212829.0,63.3048,63.5631,62.511,62.8362,212829.0
2019-01-02 11:00:00,65.71,66.04,65.6,65.64,107387.0,62.8457,63.1614,62.7405,62.7788,107387.0
2019-01-02 12:00:00,65.62,66.11,65.56,66.07,91776.0,62.7597,63.2283,62.7023,63.1901,91776.0
2019-01-02 13:00:00,66.09,66.21,65.95,66.09,99439.0,63.2092,63.324,63.0753,63.2092,99439.0
2019-01-02 14:00:00,66.12,66.12,65.62,65.63,113788.0,63.2379,63.2379,62.7597,62.7692,113788.0
2019-01-02 15:00:00,65.62,65.76,65.3,65.69,301643.0,62.7597,62.8936,62.4536,62.8266,301643.0
2019-01-03 09:30:00,65.53,65.78,63.64,63.71,288755.0,62.6736,62.9127,60.866,60.9329,288755.0
2019-01-03 10:00:00,63.69,63.69,62.0,62.34,787727.0,60.9138,60.9138,59.2975,59.6226,787727.0
2019-01-03 11:00:00,62.34,63.68,62.34,63.31,429689.0,59.6226,60.9042,59.6226,60.5504,429689.0
2019-01-03 12:00:00,63.31,63.66,63.09,63.62,254557.0,60.5504,60.8851,60.34,60.8469,254557.0
2019-01-03 13:00:00,63.6,63.85,63.15,63.73,427064.0,60.8277,61.0668,60.3973,60.9521,427064.0
2019-01-03 14:00:00,63.72,64.16,63.46,63.51,282213.0,60.9425,61.3633,60.6938,60.7416,282213.0
2019-01-03 15:00:00,63.52,63.77,63.17,63.31,628800.0,60.7512,60.9903,60.4165,60.5504,628800.0
2019-01-04 09:30:00,64.09,65.08,64.09,64.98,187116.0,61.2964,62.2432,61.2964,62.1476,187116.0
2019-01-04 10:00:00,65.0,65.85,64.96,65.63,250816.0,62.1667,62.9796,62.1284,62.7692,250816.0
2019-01-04 11:00:00,65.63,65.87,65.08,65.44,164124.0,62.7692,62.9988,62.2432,62.5875,164124.0
2019-01-04 12:00:00,65.41,65.93,65.25,65.79,108627.0,62.5588,63.0562,62.4058,62.9223,108627.0
2019-01-04 13:00:00,65.79,65.95,65.4,65.48,130323.0,62.9223,63.0753,62.5493,62.6258,130323.0
2019-01-04 14:00:00,65.53,65.57,65.22,65.22,146631.0,62.6736,62.7119,62.3771,62.3771,146631.0
2019-01-04 15:00:00,65.2,65.61,65.2,65.42,558276.0,62.358,62.7501,62.358,62.5684,558276.0
2019-01-07 09:30:00,65.64,66.17,65.61,66.08,100143.0,62.7788,63.2857,62.7501,63.1996,100143.0
2019-01-07 10:00:00,66.0,66.72,65.95,66.7,158609.0,63.1231,63.8117,63.0753,63.7926,158609.0
2019-01-07 11:00:00,66.69,67.29,66.39,67.29,150831.0,63.783,64.3569,63.4961,64.3569,150831.0
2019-01-07 12:00:00,67.28,67.35,66.87,67.22,169116.0,64.3473,64.4143,63.9552,64.2899,169116.0
2019-01-07 13:00:00,67.2,67.43,66.97,67.0,394282.0,64.2708,64.4908,64.0508,64.0795,394282.0
2019-01-07 14:00:00,66.99,67.03,66.66,66.68,164048.0,64.07,64.1082,63.7543,63.7735,164048.0
2019-01-07 15:00:00,66.68,67.1,66.66,66.88,582940.0,63.7735,64.1752,63.7543,63.9647,582940.0
2019-01-08 09:30:00,67.59,68.21,67.31,67.7,112738.0,64.6438,65.2368,64.376,64.749,112738.0
2019-01-08 10:00:00,67.7,67.7,66.84,67.04,140633.0,64.749,64.749,63.9265,64.1178,140633.0
2019-01-08 11:00:00,67.04,67.23,66.7,66.86,111701.0,64.1178,64.2995,63.7926,63.9456,111701.0
2019-01-08 12:00:00,66.89,67.33,66.81,67.1,123623.0,63.9743,64.3951,63.8978,64.1752,123623.0
2019-01-08 13:00:00,67.09,67.62,67.0,67.5,116909.0,64.1656,64.6725,64.0795,64.5577,116909.0
2019-01-08 14:00:00,67.48,67.77,67.38,67.66,123565.0,64.5386,64.816,64.443,64.7107,123565.0
2019-01-08 15:00:00,67.64,67.97,67.46,67.84,402205.0,64.6916,65.0072,64.5195,64.8829,402205.0
2019-01-09 09:30:00,68.2,68.92,67.99,68.8,189795.0,65.2272,65.9158,65.0264,65.8011,189795.0
2019-01-09 10:00:00,68.82,69.05,68.61,68.92,296779.0,65.8202,66.0402,65.6193,65.9158,296779.0
2019-01-09 11:00:00,68.92,69.4,68.82,69.38,171760.0,65.9158,66.3749,65.8202,66.3558,171760.0
2019-01-09 12:00:00,69.38,69.66,69.33,69.52,142808.0,66.3558,66.6236,66.308,66.4897,142808.0
2019-01-09 13:00:00,69.52,69.53,69.03,69.25,120364.0,66.4897,66.4992,66.021,66.2314,120364.0
2019-01-09 14:00:00,69.23,69.61,69.01,69.35,215900.0,66.2123,66.5758,66.0019,66.3271,215900.0
2019-01-09 15:00:00,69.35,69.51,69.14,69.25,402181.0,66.3271,66.4801,66.1262,66.2314,402181.0
2019-01-10 09:30:00,69.05,69.05,68.6,68.74,69568.0,66.0402,66.0402,65.6098,65.7437,69568.0
2019-01-10 10:00:00,68.71,69.47,68.66,69.4,97420.0,65.715,66.4419,65.6672,66.3749,97420.0
2019-01-10 11:00:00,69.39,69.58,69.21,69.51,81934.0,66.3653,66.5471,66.1932,66.4801,81934.0
2019-01-10 12:00:00,69.5,69.8,69.36,69.69,58890.0,66.4705,66.7575,66.3366,66.6523,58890.0
2019-01-10 13:00:00,69.68,69.71,69.36,69.63,82112.0,66.6427,66.6714,66.3366,66.5949,82112.0
2019-01-10 14:00:00,69.67,69.93,69.57,69.69,92478.0,66.6331,66.8818,66.5375,66.6523,92478.0
2019-01-10 15:00:00,69.67,69.95,69.55,69.89,240188.0,66.6331,66.9009,66.5184,66.8435,240188.0
2019-01-11 09:30:00,69.29,69.72,68.94,69.55,75158.0,66.2697,66.681,65.935,66.5184,75158.0
2019-01-11 10:00:00,69.58,69.72,69.44,69.7,69434.0,66.5471,66.681,66.4132,66.6618,69434.0
2019-01-11 11:00:00,69.69,69.88,69.49,69.82,99957.0,66.6523,66.834,66.461,66.7766,99957.0
2019-01-11 12:00:00,69.81,69.85,69.53,69.65,83755.0,66.767,66.8053,66.4992,66.614,83755.0
2019-01-11 13:00:00,69.63,69.8,69.6,69.77,90850.0,66.5949,66.7575,66.5662,66.7288,90850.0
2019-01-11 14:00:00,69.75,70.06,69.7,70.0,98461.0,66.7096,67.0061,66.6618,66.9488,98461.0
2019-01-11 15:00:00,70.0,70.41,69.97,70.38,326968.0,66.9488,67.3409,66.9201,67.3122,326968.0
2019-01-14 09:30:00,69.72,70.07,69.67,69.93,83830.0,66.681,67.0157,66.6331,66.8818,83830.0
2019-01-14 10:00:00,69.94,70.23,69.88,70.17,176481.0,66.8914,67.1687,66.834,67.1113,176481.0
2019-01-14 11:00:00,70.14,70.29,69.99,70.15,111666.0,67.0826,67.2261,66.9392,67.0922,111666.0
2019-01-14 12:00:00,70.15,70.19,69.98,70.01,91279.0,67.0922,67.1305,66.9296,66.9583,91279.0
2019-01-14 13:00:00,70.02,70.15,69.96,70.03,125583.0,66.9679,67.0922,66.9105,66.9774,125583.0
2019-01-14 14:00:00,70.02,70.03,69.83,69.91,155239.0,66.9679,66.9774,66.7862,66.8627,155239.0
2019-01-14 15:00:00,69.91,69.96,69.69,69.74,555385.0,66.8627,66.9105,66.6523,66.7001,555385.0
2019-01-15 09:30:00,69.95,70.44,69.62,70.44,56410.0,66.9009,67.3696,66.5853,67.3696,56410.0
2019-01-15 10:00:00,70.44,70.75,70.39,70.68,254337.0,67.3696,67.6661,67.3218,67.5991,254337.0
2019-01-15 11:00:00,70.68,70.68,70.3,70.51,106482.0,67.5991,67.5991,67.2357,67.4365,106482.0
2019-01-15 12:00:00,70.51,70.73,70.37,70.4,197703.0,67.4365,67.6469,67.3026,67.3313,197703.0
2019-01-15 13:00:00,70.41,70.6,70.29,70.59,146368.0,67.3409,67.5226,67.2261,67.513,146368.0
2019-01-15 14:00:00,70.59,70.65,70.18,70.47,183056.0,67.513,67.5704,67.1209,67.3983,183056.0
2019-01-15 15:00:00,70.46,70.72,70.45,70.6,305585.0,67.3887,67.6374,67.3791,67.5226,305585.0
2019-01-16 09:30:00,70.75,71.13,70.5,70.98,102805.0,67.6661,68.0295,67.427,67.886,102805.0
2019-01-16 10:00:00,71.0,71.11,70.65,70.66,125613.0,67.9052,68.0104,67.5704,67.58,125613.0
2019-01-16 11:00:00,70.67,70.72,70.27,70.35,117277.0,67.5895,67.6374,67.207,67.2835,117277.0
2019-01-16 12:00:00,70.35,70.69,70.29,70.57,72718.0,67.2835,67.6087,67.2261,67.4939,72718.0
2019-01-16 13:00:00,70.55,70.55,70.31,70.33,72554.0,67.4748,67.4748,67.2452,67.2644,72554.0
2019-01-16 14:00:00,70.32,70.48,70.19,70.27,136052.0,67.2548,67.4078,67.1305,67.207,136052.0
2019-01-16 15:00:00,70.27,70.37,69.97,70.03,364944.0,67.207,67.3026,66.9201,66.9774,364944.0
2019-01-17 09:30:00,69.76,70.27,69.76,70.27,61002.0,66.7192,67.207,66.7192,67.207,61002.0
2019-01-17 10:00:00,70.27,70.27,69.77,69.77,76857.0,67.207,67.207,66.7288,66.7288,76857.0
2019-01-17 11:00:00,69.81,70.05,69.8,69.98,62823.0,66.767,66.9966,66.7575,66.9296,62823.0
2019-01-17 12:00:00,69.97,70.1,69.94,70.02,91999.0,66.9201,67.0444,66.8914,66.9679,91999.0
2019-01-17 13:00:00,70.03,70.23,70.01,70.23,100045.0,66.9774,67.1687,66.9583,67.1687,100045.0
2019-01-17 14:00:00,70.23,71.24,70.18,70.71,228005.0,67.1687,68.1347,67.1209,67.6278,228005.0
2019-01-17 15:00:00,70.71,70.83,70.45,70.82,340554.0,67.6278,67.7426,67.3791,67.733,340554.0
2019-01-18 09:30:00,71.29,71.82,71.05,71.14,303776.0,68.1825,68.6894,67.953,68.0391,303776.0
2019-01-18 10:00:00,71.08,71.59,70.85,71.39,157091.0,67.9817,68.4694,67.7617,68.2782,157091.0
2019-01-18 11:00:00,71.39,71.96,71.35,71.96,136568.0,68.2782,68.8233,68.2399,68.8233,136568.0
2019-01-18 12:00:00,71.97,72.13,71.74,72.07,124592.0,68.8329,68.9859,68.6129,68.9285,124592.0
2019-01-18 13:00:00,72.07,72.17,71.68,71.81,101171.0,68.9285,69.0242,68.5555,68.6799,101171.0
2019-01-18 14:00:00,71.82,71.85,71.62,71.66,70160.0,68.6894,68.7181,68.4981,68.5364,70160.0
2019-01-18 15:00:00,71.66,71.97,71.63,71.96,196366.0,68.5364,68.8329,68.5077,68.8233,196366.0
2019-01-22 09:30:00,71.44,71.48,70.54,70.99,162192.0,68.326,68.3642,67.4652,67.8956,162192.0
2019-01-22 10:00:00,70.98,71.27,70.81,71.04,113393.0,67.886,68.1634,67.7234,67.9434,113393.0
2019-01-22 11:00:00,71.03,71.36,70.97,71.01,122013.0,67.9339,68.2495,67.8765,67.9147,122013.0
2019-01-22 12:00:00,71.0,71.21,70.94,71.05,113442.0,67.9052,68.106,67.8478,67.953,113442.0
2019-01-22 13:00:00,71.03,71.03,70.6,70.82,144239.0,67.9339,67.9339,67.5226,67.733,144239.0
2019-01-22 14:00:00,70.8,70.84,70.47,70.64,115697.0,67.7139,67.7521,67.3983,67.5609,115697.0
2019-01-22 15:00:00,70.65,71.31,70.51,71.29,499469.0,67.5704,68.2016,67.4365,68.1825,499469.0
2019-01-23 09:30:00,71.95,72.85,71.84,72.27,299325.0,68.8138,69.6745,68.7085,69.1198,299325.0
2019-01-23 10:00:00,72.3,72.51,71.62,71.69,214668.0,69.1485,69.3493,68.4981,68.5651,214668.0
2019-01-23 11:00:00,71.68,71.72,70.78,70.86,202211.0,68.5555,68.5938,67.6948,67.7713,202211.0
2019-01-23 12:00:00,70.86,71.41,70.74,71.31,196003.0,67.7713,68.2973,67.6565,68.2016,196003.0
2019-01-23 13:00:00,71.32,71.67,71.15,71.61,214587.0,68.2112,68.546,68.0486,68.4886,214587.0
2019-01-23 14:00:00,71.62,71.74,71.37,71.42,173119.0,68.4981,68.6129,68.259,68.3069,173119.0
2019-01-23 15:00:00,71.42,71.69,71.41,71.66,338921.0,68.3069,68.5651,68.2973,68.5364,338921.0
2019-01-24 09:30:00,71.46,71.78,71.39,71.67,116426.0,68.3451,68.6512,68.2782,68.546,116426.0
2019-01-24 10:00:00,71.67,72.12,71.63,71.86,206048.0,68.546,68.9763,68.5077,68.7277,206048.0
2019-01-24 11:00:00,71.85,71.98,71.66,71.98,110533.0,68.7181,68.8424,68.5364,68.8424,110533.0
2019-01-24 12:00:00,71.97,71.97,71.71,71.78,92348.0,68.8329,68.8329,68.5842,68.6512,92348.0
2019-01-24 13:00:00,71.78,71.84,71.56,71.84,87067.0,68.6512,68.7085,68.4408,68.7085,87067.0
2019-01-24 14:00:00,71.83,71.96,71.73,71.96,114900.0,68.699,68.8233,68.6033,68.8233,114900.0
2019-01-24 15:00:00,71.96,72.2,71.95,72.16,399536.0,68.8233,69.0529,68.8138,69.0146,399536.0
2019-01-25 09:30:00,72.79,73.0,72.56,72.95,86563.0,69.6171,69.818,69.3972,69.7702,86563.0
2019-01-25 10:00:00,72.96,73.73,72.95,73.58,252186.0,69.7797,70.5162,69.7702,70.3727,252186.0
2019-01-25 11:00:00,73.59,73.7,73.22,73.53,234357.0,70.3823,70.4875,70.0284,70.3249,234357.0
2019-01-25 12:00:00,73.54,73.58,73.31,73.49,163066.0,70.3344,70.3727,70.1145,70.2866,163066.0
2019-01-25 13:00:00,73.5,73.56,73.35,73.48,113683.0,70.2962,70.3536,70.1527,70.2771,113683.0
2019-01-25 14:00:00,73.48,73.52,73.28,73.45,253832.0,70.2771,70.3153,70.0858,70.2484,253832.0
2019-01-25 15:00:00,73.47,73.72,73.38,73.66,581071.0,70.2675,70.5066,70.1814,70.4492,581071.0
2019-01-28 09:30:00,72.76,72.93,72.41,72.73,130447.0,69.5884,69.751,69.2537,69.5598,130447.0
2019-01-28 10:00:00,72.72,72.98,72.56,72.8,168843.0,69.5502,69.7989,69.3972,69.6267,168843.0
2019-01-28 11:00:00,72.8,73.13,72.66,72.72,186259.0,69.6267,69.9423,69.4928,69.5502,186259.0
2019-01-28 12:00:00,72.7,73.14,72.7,73.06,120613.0,69.5311,69.9519,69.5311,69.8754,120613.0
2019-01-28 13:00:00,73.05,73.25,72.93,73.06,115626.0,69.8658,70.0571,69.751,69.8754,115626.0
2019-01-28 14:00:00,73.07,73.26,72.94,73.16,140527.0,69.8849,70.0666,69.7606,69.971,140527.0
2019-01-28 15:00:00,73.17,73.28,73.03,73.27,261548.0,69.9806,70.0858,69.8467,70.0762,261548.0
2019-01-29 09:30:00,73.7,73.96,73.56,73.84,135590.0,70.4875,70.7361,70.3536,70.6214,135590.0
2019-01-29 10:00:00,73.86,74.06,73.25,73.33,141781.0,70.6405,70.8318,70.0571,70.1336,141781.0
2019-01-29 11:00:00,73.29,73.48,73.28,73.46,111603.0,70.0953,70.2771,70.0858,70.2579,111603.0
2019-01-29 12:00:00,73.45,73.61,73.36,73.37,171918.0,70.2484,70.4014,70.1623,70.1719,171918.0
2019-01-29 13:00:00,73.36,73.67,73.31,73.66,139244.0,70.1623,70.4588,70.1145,70.4492,139244.0
2019-01-29 14:00:00,73.65,73.66,73.2,73.26,88560.0,70.4397,70.4492,70.0093,70.0666,88560.0
2019-01-29 15:00:00,73.27,73.6,73.22,73.57,374269.0,70.0762,70.3918,70.0284,70.3631,374269.0
2019-01-30 09:30:00,73.74,74.12,73.51,73.55,75767.0,70.5257,70.8892,70.3058,70.344,75767.0
2019-01-30 10:00:00,73.53,73.78,73.48,73.69,70950.0,70.3249,70.564,70.2771,70.4779,70950.0
2019-01-30 11:00:00,73.7,74.3,73.65,74.25,67386.0,70.4875,71.0613,70.4397,71.0135,67386.0
2019-01-30 12:00:00,74.26,74.48,74.22,74.41,137809.0,71.0231,71.2335,70.9848,71.1665,137809.0
2019-01-30 13:00:00,74.4,74.48,74.15,74.16,79780.0,71.157,71.2335,70.9179,70.9274,79780.0
2019-01-30 14:00:00,74.21,75.59,74.13,75.58,342564.0,70.9752,72.2951,70.8987,72.2855,342564.0
2019-01-30 15:00:00,75.59,75.59,75.13,75.44,500456.0,72.2951,72.2951,71.8551,72.1516,500456.0
2019-01-31 09:30:00,75.21,75.28,74.67,75.09,116284.0,71.9317,71.9986,71.4152,71.8169,116284.0
2019-01-31 10:00:00,75.13,75.56,75.09,75.3,196551.0,71.8551,72.2664,71.8169,72.0177,196551.0
2019-01-31 11:00:00,75.28,76.05,75.26,76.05,174862.0,71.9986,72.735,71.9795,72.735,174862.0
2019-01-31 12:00:00,76.06,76.06,75.62,75.7,166937.0,72.7446,72.7446,72.3238,72.4003,166937.0
2019-01-31 13:00:00,75.69,75.78,75.59,75.77,111336.0,72.3907,72.4768,72.2951,72.4672,111336.0
2019-01-31 14:00:00,75.78,75.91,75.63,75.85,141401.0,72.4768,72.6011,72.3333,72.5438,141401.0
2019-01-31 15:00:00,75.84,76.31,75.68,76.07,736227.0,72.5342,72.9837,72.3812,72.7542,736227.0
2019-02-01 09:30:00,76.16,76.25,75.73,75.76,131811.0,72.8402,72.9263,72.429,72.4577,131811.0
2019-02-01 10:00:00,75.78,76.53,75.77,76.39,132143.0,72.4768,73.1941,72.4672,73.0602,132143.0
2019-02-01 11:00:00,76.39,76.59,76.25,76.48,125682.0,73.0602,73.2515,72.9263,73.1463,125682.0
2019-02-01 12:00:00,76.5,76.54,76.17,76.24,113829.0,73.1654,73.2037,72.8498,72.9168,113829.0
2019-02-01 13:00:00,76.25,76.28,75.76,75.84,94121.0,72.9263,72.955,72.4577,72.5342,94121.0
2019-02-01 14:00:00,75.84,75.86,75.63,75.72,86129.0,72.5342,72.5533,72.3333,72.4194,86129.0
2019-02-01 15:00:00,75.71,76.07,75.62,76.03,270756.0,72.4099,72.7542,72.3238,72.7159,270756.0
2019-02-04 09:30:00,76.02,76.23,75.67,75.89,62606.0,72.7063,72.9072,72.3716,72.582,62606.0
2019-02-04 10:00:00,75.78,75.78,75.32,75.56,80207.0,72.4768,72.4768,72.0369,72.2664,80207.0
2019-02-04 11:00:00,75.58,75.73,75.52,75.67,99511.0,72.2855,72.429,72.2281,72.3716,99511.0
2019-02-04 12:00:00,75.68,75.7,75.44,75.54,53552.0,72.3812,72.4003,72.1516,72.2473,53552.0
2019-02-04 13:00:00,75.55,75.89,75.55,75.8,48629.0,72.2568,72.582,72.2568,72.4959,48629.0
2019-02-04 14:00:00,75.8,76.07,75.79,75.87,84531.0,72.4959,72.7542,72.4864,72.5629,84531.0
2019-02-04 15:00:00,75.89,76.03,75.81,75.99,319084.0,72.582,72.7159,72.5055,72.6777,319084.0
2019-02-05 09:30:00,75.8,76.32,75.79,76.23,85261.0,72.4959,72.9933,72.4864,72.9072,85261.0
2019-02-05 10:00:00,76.25,76.5,76.2,76.23,167224.0,72.9263,73.1654,72.8785,72.9072,167224.0
2019-02-05 11:00:00,76.23,76.51,76.15,76.47,117318.0,72.9072,73.175,72.8307,73.1367,117318.0
2019-02-05 12:00:00,76.49,76.5,76.08,76.09,79332.0,73.1559,73.1654,72.7637,72.7733,79332.0
2019-02-05 13:00:00,76.1,76.2,76.03,76.15,74280.0,72.7829,72.8785,72.7159,72.8307,74280.0
2019-02-05 14:00:00,76.15,76.25,76.08,76.2,119514.0,72.8307,72.9263,72.7637,72.8785,119514.0
2019-02-05 15:00:00,76.2,76.35,76.15,76.3,259479.0,72.8785,73.022,72.8307,72.9741,259479.0
2019-02-06 09:30:00,76.11,76.56,76.0,76.4,70167.0,72.7924,73.2228,72.6872,73.0698,70167.0
2019-02-06 10:00:00,76.38,76.47,76.11,76.4,144942.0,73.0507,73.1367,72.7924,73.0698,144942.0
2019-02-06 11:00:00,76.4,76.69,76.33,76.59,106173.0,73.0698,73.3471,73.0028,73.2515,106173.0
2019-02-06 12:00:00,76.58,76.61,76.47,76.49,64548.0,73.2419,73.2706,73.1367,73.1559,64548.0
2019-02-06 13:00:00,76.5,76.63,76.4,76.48,146215.0,73.1654,73.2898,73.0698,73.1463,146215.0
2019-02-06 14:00:00,76.5,76.5,76.12,76.21,142092.0,73.1654,73.1654,72.802,72.8881,142092.0
2019-02-06 15:00:00,76.22,76.4,76.16,76.31,358754.0,72.8976,73.0698,72.8402,72.9837,358754.0
2019-02-07 09:30:00,75.72,75.96,75.44,75.76,84115.0,72.4194,72.649,72.1516,72.4577,84115.0
2019-02-07 10:00:00,75.77,76.12,75.38,75.41,169762.0,72.4672,72.802,72.0942,72.1229,169762.0
2019-02-07 11:00:00,75.41,75.48,75.01,75.11,153614.0,72.1229,72.1899,71.7404,71.836,153614.0
2019-02-07 12:00:00,75.1,75.53,75.06,75.28,100943.0,71.8264,72.2377,71.7882,71.9986,100943.0
2019-02-07 13:00:00,75.26,75.56,75.25,75.5,79336.0,71.9795,72.2664,71.9699,72.209,79336.0
2019-02-07 14:00:00,75.48,75.48,75.05,75.07,143724.0,72.1899,72.1899,71.7786,71.7978,143724.0
2019-02-07 15:00:00,75.06,75.34,74.87,75.33,429225.0,71.7882,72.056,71.6065,72.0464,429225.0
2019-02-08 09:30:00,75.07,75.5,74.76,75.19,87507.0,71.7978,72.209,71.5013,71.9125,87507.0
2019-02-08 10:00:00,75.18,75.42,75.02,75.27,102177.0,71.903,72.1325,71.7499,71.989,102177.0
2019-02-08 11:00:00,75.27,75.31,75.05,75.23,276978.0,71.989,72.0273,71.7786,71.9508,276978.0
2019-02-08 12:00:00,75.25,75.42,75.22,75.3,76959.0,71.9699,72.1325,71.9412,72.0177,76959.0
2019-02-08 13:00:00,75.33,75.42,75.21,75.37,88903.0,72.0464,72.1325,71.9317,72.0847,88903.0
2019-02-08 14:00:00,75.39,75.62,75.32,75.47,82127.0,72.1038,72.3238,72.0369,72.1803,82127.0
2019-02-08 15:00:00,75.48,75.81,75.39,75.81,186630.0,72.1899,72.5055,72.1038,72.5055,186630.0
2019-02-11 09:30:00,76.0,76.39,75.89,75.92,50208.0,72.6872,73.0602,72.582,72.6107,50208.0
2019-02-11 10:00:00,75.96,76.09,75.81,75.98,76310.0,72.649,72.7733,72.5055,72.6681,76310.0
2019-02-11 11:00:00,75.99,76.08,75.81,75.98,89560.0,72.6777,72.7637,72.5055,72.6681,89560.0
2019-02-11 12:00:00,75.97,76.08,75.89,76.03,67195.0,72.6585,72.7637,72.582,72.7159,67195.0
2019-02-11 13:00:00,76.02,76.1,75.94,76.01,56552.0,72.7063,72.7829,72.6298,72.6968,56552.0
2019-02-11 14:00:00,76.0,76.04,75.74,75.81,97019.0,72.6872,72.7255,72.4385,72.5055,97019.0
2019-02-11 15:00:00,75.82,76.15,75.81,76.06,152627.0,72.5151,72.8307,72.5055,72.7446,152627.0
2019-02-12 09:30:00,76.8,76.9,76.43,76.57,92661.0,73.4523,73.548,73.0985,73.2324,92661.0
2019-02-12 10:00:00,76.56,77.06,76.55,76.96,218246.0,73.2228,73.701,73.2132,73.6054,218246.0
2019-02-12 11:00:00,76.95,77.17,76.87,77.1,271665.0,73.5958,73.8062,73.5193,73.7393,271665.0
2019-02-12 12:00:00,77.09,77.1,76.93,77.01,260433.0,73.7297,73.7393,73.5767,73.6532,260433.0
2019-02-12 13:00:00,77.02,77.23,76.98,77.18,162903.0,73.6628,73.8636,73.6245,73.8158,162903.0
2019-02-12 14:00:00,77.19,77.25,76.99,77.0,121690.0,73.8253,73.8827,73.6341,73.6436,121690.0
2019-02-12 15:00:00,77.01,77.19,76.99,77.07,450563.0,73.6532,73.8253,73.6341,73.7106,450563.0
2019-02-13 09:30:00,77.37,77.48,77.24,77.44,115265.0,73.9975,74.1027,73.8732,74.0644,115265.0
2019-02-13 10:00:00,77.43,77.46,77.22,77.31,147604.0,74.0549,74.0836,73.854,73.9401,147604.0
2019-02-13 11:00:00,77.34,77.36,76.74,76.95,125411.0,73.9688,73.9879,73.395,73.5958,125411.0
2019-02-13 12:00:00,76.96,77.05,76.89,77.05,161351.0,73.6054,73.6914,73.5384,73.6914,161351.0
2019-02-13 13:00:00,77.05,77.16,77.01,77.05,88016.0,73.6914,73.7967,73.6532,73.6914,88016.0
2019-02-13 14:00:00,77.05,77.38,77.05,77.36,179876.0,73.6914,74.0071,73.6914,73.9879,179876.0
2019-02-13 15:00:00,77.36,77.49,77.17,77.25,265937.0,73.9879,74.1123,73.8062,73.8827,265937.0
2019-02-14 09:30:00,77.0,77.28,76.85,76.99,118632.0,73.6436,73.9114,73.5002,73.6341,118632.0
2019-02-14 10:00:00,76.98,77.08,76.71,76.76,134028.0,73.6245,73.7201,73.3663,73.4141,134028.0
2019-02-14 11:00:00,76.77,76.95,76.52,76.89,160816.0,73.4237,73.5958,73.1845,73.5384,160816.0
2019-02-14 12:00:00,76.89,77.21,76.84,77.09,120376.0,73.5384,73.8445,73.4906,73.7297,120376.0
2019-02-14 13:00:00,77.1,77.12,76.97,77.02,74153.0,73.7393,73.7584,73.6149,73.6628,74153.0
2019-02-14 14:00:00,77.03,77.13,76.91,76.95,85781.0,73.6723,73.768,73.5575,73.5958,85781.0
2019-02-14 15:00:00,76.97,77.2,76.93,77.02,326279.0,73.6149,73.8349,73.5767,73.6628,326279.0
2019-02-15 09:30:00,77.63,77.9,77.47,77.68,161937.0,74.2462,74.5044,74.0931,74.294,161937.0
2019-02-15 10:00:00,77.66,78.04,77.61,77.95,220896.0,74.2749,74.6383,74.227,74.5522,220896.0
2019-02-15 11:00:00,77.96,78.04,77.76,77.77,109809.0,74.5618,74.6383,74.3705,74.3801,109809.0
2019-02-15 12:00:00,77.77,77.92,77.69,77.85,102505.0,74.3801,74.5235,74.3035,74.4566,102505.0
2019-02-15 13:00:00,77.83,77.87,77.76,77.85,162231.0,74.4374,74.4757,74.3705,74.4566,162231.0
2019-02-15 14:00:00,77.85,78.06,77.85,78.05,180026.0,74.4566,74.6574,74.4566,74.6479,180026.0
2019-02-15 15:00:00,78.04,78.31,77.97,78.3,459532.0,74.6383,74.8965,74.5713,74.887,459532.0
2019-02-19 09:30:00,78.0,78.32,77.69,77.92,186321.0,74.6,74.9061,74.3035,74.5235,186321.0
2019-02-19 10:00:00,77.95,78.07,77.69,77.85,226596.0,74.5522,74.667,74.3035,74.4566,226596.0
2019-02-19 11:00:00,77.85,77.86,77.5,77.85,290760.0,74.4566,74.4661,74.1218,74.4566,290760.0
2019-02-19 12:00:00,77.84,77.85,77.59,77.62,229859.0,74.447,74.4566,74.2079,74.2366,229859.0
2019-02-19 13:00:00,77.62,77.66,77.57,77.59,183519.0,74.2366,74.2749,74.1888,74.2079,183519.0
2019-02-19 14:00:00,77.59,77.66,77.53,77.62,230546.0,74.2079,74.2749,74.1505,74.2366,230546.0
2019-02-19 15:00:00,77.62,77.75,77.41,77.5,544539.0,74.2366,74.3609,74.0358,74.1218,544539.0
2019-02-20 09:30:00,77.53,77.91,77.33,77.9,89511.0,74.1505,74.514,73.9592,74.5044,89511.0
2019-02-20 10:00:00,77.88,78.15,77.73,78.06,215294.0,74.4853,74.7435,74.3418,74.6574,215294.0
2019-02-20 11:00:00,78.07,78.23,78.02,78.17,181383.0,74.667,74.82,74.6192,74.7626,181383.0
2019-02-20 12:00:00,78.18,78.32,77.95,78.03,168214.0,74.7722,74.9061,74.5522,74.6287,168214.0
2019-02-20 13:00:00,78.04,78.47,77.97,78.4,139898.0,74.6383,75.0495,74.5713,74.9826,139898.0
2019-02-20 14:00:00,78.39,78.71,78.19,78.65,214311.0,74.973,75.2791,74.7818,75.2217,214311.0
2019-02-20 15:00:00,78.66,78.8,78.47,78.58,510348.0,75.2313,75.3652,75.0495,75.1548,510348.0
2019-02-21 09:30:00,77.2,78.58,76.5,77.98,652593.0,73.8349,75.1548,73.1654,74.5809,652593.0
2019-02-21 10:00:00,77.98,78.35,77.42,78.01,543044.0,74.5809,74.9348,74.0453,74.6096,543044.0
2019-02-21 11:00:00,78.02,78.22,77.74,78.16,304788.0,74.6192,74.8104,74.3514,74.7531,304788.0
2019-02-21 12:00:00,78.18,78.31,77.88,78.23,291771.0,74.7722,74.8965,74.4853,74.82,291771.0
2019-02-21 13:00:00,78.23,78.23,77.77,77.89,291277.0,74.82,74.82,74.3801,74.4948,291277.0
2019-02-21 14:00:00,77.9,77.92,77.52,77.58,267356.0,74.5044,74.5235,74.141,74.1983,267356.0
2019-02-21 15:00:00,77.57,77.93,77.4,77.88,561657.0,74.1888,74.5331,74.0262,74.4853,561657.0
2019-02-22 09:30:00,78.16,78.38,77.91,77.99,202970.0,74.7531,74.9635,74.514,74.5905,202970.0
2019-02-22 10:00:00,78.0,78.23,77.83,77.95,215201.0,74.6,74.82,74.4374,74.5522,215201.0
2019-02-22 11:00:00,77.95,78.02,77.87,78.0,179824.0,74.5522,74.6192,74.4757,74.6,179824.0
2019-02-22 12:00:00,77.98,78.09,77.91,77.94,159657.0,74.5809,74.6861,74.514,74.5427,159657.0
2019-02-22 13:00:00,77.95,78.28,77.86,78.21,150588.0,74.5522,74.8678,74.4661,74.8009,150588.0
2019-02-22 14:00:00,78.21,78.3,77.89,77.9,189266.0,74.8009,74.887,74.4948,74.5044,189266.0
2019-02-22 15:00:00,77.9,78.46,77.87,78.42,532919.0,74.5044,75.04,74.4757,75.0017,532919.0
2019-02-25 09:30:00,78.9,79.48,78.85,79.23,126393.0,75.4608,76.0155,75.413,75.7764,126393.0
2019-02-25 10:00:00,79.26,79.71,79.23,79.71,211525.0,75.8051,76.2355,75.7764,76.2355,211525.0
2019-02-25 11:00:00,79.7,79.84,79.46,79.74,194121.0,76.2259,76.3598,75.9964,76.2642,194121.0
2019-02-25 12:00:00,79.74,79.79,79.49,79.54,126043.0,76.2642,76.312,76.0251,76.0729,126043.0
2019-02-25 13:00:00,79.53,79.56,79.32,79.43,200381.0,76.0633,76.092,75.8625,75.9677,200381.0
2019-02-25 14:00:00,79.43,79.56,79.32,79.32,110789.0,75.9677,76.092,75.8625,75.8625,110789.0
2019-02-25 15:00:00,79.31,79.52,79.27,79.37,419127.0,75.8529,76.0538,75.8147,75.9103,419127.0
2019-02-26 09:30:00,79.21,79.27,78.7,78.74,64181.0,75.7573,75.8147,75.2695,75.3078,64181.0
2019-02-26 10:00:00,78.76,78.95,78.43,78.44,182378.0,75.3269,75.5086,75.0113,75.0209,182378.0
2019-02-26 11:00:00,78.43,78.78,78.42,78.61,92820.0,75.0113,75.346,75.0017,75.1834,92820.0
2019-02-26 12:00:00,78.61,78.66,78.46,78.53,106444.0,75.1834,75.2313,75.04,75.1069,106444.0
2019-02-26 13:00:00,78.53,78.66,78.44,78.51,75177.0,75.1069,75.2313,75.0209,75.0878,75177.0
2019-02-26 14:00:00,78.52,78.64,78.42,78.56,107846.0,75.0974,75.2121,75.0017,75.1356,107846.0
2019-02-26 15:00:00,78.57,78.76,78.53,78.56,356431.0,75.1452,75.3269,75.1069,75.1356,356431.0
2019-02-27 09:30:00,78.25,78.85,78.25,78.7,61705.0,74.8391,75.413,74.8391,75.2695,61705.0
2019-02-27 10:00:00,78.7,79.0,78.46,78.95,120854.0,75.2695,75.5564,75.04,75.5086,120854.0
2019-02-27 11:00:00,78.95,79.2,78.88,79.15,122634.0,75.5086,75.7477,75.4417,75.6999,122634.0
2019-02-27 12:00:00,79.16,79.23,78.98,79.19,194003.0,75.7095,75.7764,75.5373,75.7382,194003.0
2019-02-27 13:00:00,79.2,79.44,79.19,79.38,67595.0,75.7477,75.9773,75.7382,75.9199,67595.0
2019-02-27 14:00:00,79.37,79.47,79.28,79.4,81153.0,75.9103,76.006,75.8242,75.939,81153.0
2019-02-27 15:00:00,79.41,79.55,79.31,79.42,270102.0,75.9486,76.0825,75.8529,75.9581,270102.0
2019-02-28 09:30:00,79.18,79.41,78.89,79.33,59569.0,75.7286,75.9486,75.4512,75.8721,59569.0
2019-02-28 10:00:00,79.34,79.37,79.01,79.34,96611.0,75.8816,75.9103,75.566,75.8816,96611.0
2019-02-28 11:00:00,79.34,79.6,79.22,79.56,100276.0,75.8816,76.1303,75.7669,76.092,100276.0
2019-02-28 12:00:00,79.57,79.69,79.46,79.66,144652.0,76.1016,76.2164,75.9964,76.1877,144652.0
2019-02-28 13:00:00,79.67,79.73,79.61,79.73,67148.0,76.1972,76.2546,76.1399,76.2546,67148.0
2019-02-28 14:00:00,79.72,79.75,79.59,79.65,95301.0,76.2451,76.2738,76.1207,76.1781,95301.0
2019-02-28 15:00:00,79.64,79.7,79.37,79.44,351765.0,76.1686,76.2259,75.9103,75.9773,351765.0
2019-03-01 09:30:00,80.0,80.65,80.0,80.56,151521.0,76.5129,77.1345,76.5129,77.0484,151521.0
2019-03-01 10:00:00,80.55,80.67,80.36,80.45,131157.0,77.0389,77.1537,76.8572,76.9432,131157.0
2019-03-01 11:00:00,80.46,80.74,80.34,80.68,154486.0,76.9528,77.2206,76.838,77.1632,154486.0
2019-03-01 12:00:00,80.67,81.05,80.65,80.99,101083.0,77.1537,77.5171,77.1345,77.4597,101083.0
2019-03-01 13:00:00,80.98,81.18,80.98,81.15,115157.0,77.4501,77.6414,77.4501,77.6127,115157.0
2019-03-01 14:00:00,81.16,81.43,81.13,81.42,177440.0,77.6223,77.8805,77.5936,77.871,177440.0
2019-03-01 15:00:00,81.41,81.45,81.19,81.26,374985.0,77.8614,77.8997,77.651,77.7179,374985.0
2019-03-04 09:30:00,81.5,81.76,81.35,81.39,98194.0,77.9475,78.1961,77.804,77.8423,98194.0
2019-03-04 10:00:00,81.41,81.42,80.91,81.16,196840.0,77.8614,77.871,77.3832,77.6223,196840.0
2019-03-04 11:00:00,81.15,81.17,80.14,80.19,162490.0,77.6127,77.6319,76.6468,76.6946,162490.0
2019-03-04 12:00:00,80.19,80.37,79.61,79.77,169238.0,76.6946,76.8667,76.1399,76.2929,169238.0
2019-03-04 13:00:00,79.75,80.13,79.53,80.1,123054.0,76.2738,76.6372,76.0633,76.6085,123054.0
2019-03-04 14:00:00,80.09,80.14,79.97,80.03,244249.0,76.5989,76.6468,76.4842,76.5416,244249.0
2019-03-04 15:00:00,80.02,80.13,79.87,80.12,379539.0,76.532,76.6372,76.3885,76.6276,379539.0
2019-03-05 09:30:00,80.02,80.03,79.36,79.42,125015.0,76.532,76.5416,75.9008,75.9581,125015.0
2019-03-05 10:00:00,79.44,79.8,79.43,79.61,109217.0,75.9773,76.3216,75.9677,76.1399,109217.0
2019-03-05 11:00:00,79.62,79.85,79.53,79.73,110393.0,76.1494,76.3694,76.0633,76.2546,110393.0
2019-03-05 12:00:00,79.73,79.77,79.6,79.71,73908.0,76.2546,76.2929,76.1303,76.2355,73908.0
2019-03-05 13:00:00,79.71,79.76,79.54,79.62,94334.0,76.2355,76.2833,76.0729,76.1494,94334.0
2019-03-05 14:00:00,79.62,79.87,79.59,79.8,99533.0,76.1494,76.3885,76.1207,76.3216,99533.0
2019-03-05 15:00:00,79.8,79.85,79.51,79.72,290841.0,76.3216,76.3694,76.0442,76.2451,290841.0
2019-03-06 09:30:00,79.82,79.98,79.61,79.96,73340.0,76.3407,76.4937,76.1399,76.4746,73340.0
2019-03-06 10:00:00,79.96,79.96,79.41,79.76,127132.0,76.4746,76.4746,75.9486,76.2833,127132.0
2019-03-06 11:00:00,79.75,79.86,79.35,79.43,82339.0,76.2738,76.379,75.8912,75.9677,82339.0
2019-03-06 12:00:00,79.43,79.59,79.21,79.21,99889.0,75.9677,76.1207,75.7573,75.7573,99889.0
2019-03-06 13:00:00,79.23,79.27,79.0,79.19,123252.0,75.7764,75.8147,75.5564,75.7382,123252.0
2019-03-06 14:00:00,79.2,79.23,78.88,79.05,121613.0,75.7477,75.7764,75.4417,75.6043,121613.0
2019-03-06 15:00:00,79.05,79.1,78.73,78.76,388754.0,75.6043,75.6521,75.2982,75.3269,388754.0
2019-03-07 09:30:00,78.69,79.1,78.01,78.28,73420.0,75.26,75.6521,74.6096,74.8678,73420.0
2019-03-07 10:00:00,78.29,78.83,78.25,78.81,140186.0,74.8774,75.3939,74.8391,75.3747,140186.0
2019-03-07 11:00:00,78.8,79.08,78.66,78.95,85629.0,75.3652,75.633,75.2313,75.5086,85629.0
2019-03-07 12:00:00,78.93,78.95,78.63,78.79,222191.0,75.4895,75.5086,75.2026,75.3556,222191.0
2019-03-07 13:00:00,78.78,78.8,78.6,78.71,120414.0,75.346,75.3652,75.1739,75.2791,120414.0
2019-03-07 14:00:00,78.73,78.78,78.34,78.34,87374.0,75.2982,75.346,74.9252,74.9252,87374.0
2019-03-07 15:00:00,78.34,78.77,78.23,78.72,287029.0,74.9252,75.3365,74.82,75.2887,287029.0
2019-03-08 09:30:00,78.18,78.24,77.94,78.03,45416.0,74.7722,74.8296,74.5427,74.6287,45416.0
2019-03-08 10:00:00,77.99,77.99,77.4,77.52,133876.0,74.5905,74.5905,74.0262,74.141,133876.0
2019-03-08 11:00:00,77.52,77.75,77.47,77.61,239303.0,74.141,74.3609,74.0931,74.227,239303.0
2019-03-08 12:00:00,77.6,77.74,77.55,77.61,71460.0,74.2175,74.3514,74.1697,74.227,71460.0
2019-03-08 13:00:00,77.63,77.72,77.47,77.58,60831.0,74.2462,74.3322,74.0931,74.1983,60831.0
2019-03-08 14:00:00,77.59,77.86,77.46,77.77,132627.0,74.2079,74.4661,74.0836,74.3801,132627.0
2019-03-08 15:00:00,77.76,78.04,77.53,77.98,378594.0,74.3705,74.6383,74.1505,74.5809,378594.0
2019-03-11 09:30:00,78.28,78.73,78.26,78.66,78963.0,74.8678,75.2982,74.8487,75.2313,78963.0
2019-03-11 10:00:00,78.65,79.27,78.63,79.26,210576.0,75.2217,75.8147,75.2026,75.8051,210576.0
2019-03-11 11:00:00,79.27,79.47,79.18,79.31,88849.0,75.8147,76.006,75.7286,75.8529,88849.0
2019-03-11 12:00:00,79.3,79.38,79.17,79.19,60444.0,75.8434,75.9199,75.719,75.7382,60444.0
2019-03-11 13:00:00,79.2,79.35,79.13,79.27,60533.0,75.7477,75.8912,75.6808,75.8147,60533.0
2019-03-11 14:00:00,79.25,79.38,79.14,79.24,73010.0,75.7956,75.9199,75.6903,75.786,73010.0
2019-03-11 15:00:00,79.25,79.39,79.19,79.31,212932.0,75.7956,75.9294,75.7382,75.8529,212932.0
2019-03-12 09:30:00,79.58,80.0,79.16,79.42,75224.0,76.1112,76.5129,75.7095,75.9581,75224.0
2019-03-12 10:00:00,79.38,79.95,79.27,79.93,206514.0,75.9199,76.465,75.8147,76.4459,206514.0
2019-03-12 11:00:00,79.91,79.96,79.68,79.95,169841.0,76.4268,76.4746,76.2068,76.465,169841.0
2019-03-12 12:00:00,79.94,79.99,79.85,79.93,98590.0,76.4555,76.5033,76.3694,76.4459,98590.0
2019-03-12 13:00:00,79.93,80.06,79.9,79.95,85945.0,76.4459,76.5702,76.4172,76.465,85945.0
2019-03-12 14:00:00,79.95,80.08,79.94,80.04,139190.0,76.465,76.5894,76.4555,76.5511,139190.0
2019-03-12 15:00:00,80.04,80.13,79.78,79.94,264705.0,76.5511,76.6372,76.3024,76.4555,264705.0
2019-03-13 09:30:00,80.22,80.47,80.09,80.16,34589.0,76.7233,76.9624,76.5989,76.6659,34589.0
2019-03-13 10:00:00,80.13,80.74,80.13,80.73,169104.0,76.6372,77.2206,76.6372,77.211,169104.0
2019-03-13 11:00:00,80.72,80.72,80.4,80.43,126332.0,77.2015,77.2015,76.8954,76.9241,126332.0
2019-03-13 12:00:00,80.41,80.5,80.3,80.47,89504.0,76.905,76.9911,76.7998,76.9624,89504.0
2019-03-13 13:00:00,80.48,80.56,80.42,80.54,59914.0,76.9719,77.0484,76.9146,77.0293,59914.0
2019-03-13 14:00:00,80.52,80.63,80.17,80.29,98264.0,77.0102,77.1154,76.6754,76.7902,98264.0
2019-03-13 15:00:00,80.28,80.28,80.02,80.12,244208.0,76.7807,76.7807,76.532,76.6276,244208.0
2019-03-14 09:30:00,80.06,80.56,80.06,80.45,48616.0,76.5702,77.0484,76.5702,76.9432,48616.0
2019-03-14 10:00:00,80.45,80.52,80.28,80.43,139904.0,76.9432,77.0102,76.7807,76.9241,139904.0
2019-03-14 11:00:00,80.44,80.67,80.33,80.63,105801.0,76.9337,77.1537,76.8285,77.1154,105801.0
2019-03-14 12:00:00,80.63,80.67,80.47,80.49,88732.0,77.1154,77.1537,76.9624,76.9815,88732.0
2019-03-14 13:00:00,80.51,80.61,80.39,80.46,64433.0,77.0006,77.0963,76.8859,76.9528,64433.0
2019-03-14 14:00:00,80.45,80.45,80.13,80.23,110958.0,76.9432,76.9432,76.6372,76.7328,110958.0
2019-03-14 15:00:00,80.22,80.66,80.22,80.62,261382.0,76.7233,77.1441,76.7233,77.1058,261382.0
2019-03-15 09:30:00,80.86,81.33,80.86,81.18,352730.0,77.3354,77.7849,77.3354,77.6414,352730.0
2019-03-15 10:00:00,81.18,81.26,81.0,81.05,91326.0,77.6414,77.7179,77.4693,77.5171,91326.0
2019-03-15 11:00:00,81.04,81.31,80.97,81.28,65371.0,77.5075,77.7658,77.4406,77.7371,65371.0
2019-03-15 12:00:00,81.29,81.43,81.22,81.35,50908.0,77.7466,77.8805,77.6797,77.804,50908.0
2019-03-15 13:00:00,81.37,81.4,81.14,81.18,46792.0,77.8231,77.8518,77.6032,77.6414,46792.0
2019-03-15 14:00:00,81.17,81.23,80.99,81.06,73707.0,77.6319,77.6892,77.4597,77.5267,73707.0
2019-03-15 15:00:00,81.07,81.13,80.82,81.11,286089.0,77.5362,77.5936,77.2971,77.5745,286089.0
2019-03-18 09:30:00,81.1,81.29,80.91,81.06,44230.0,77.5649,77.7466,77.3832,77.5267,44230.0
2019-03-18 10:00:00,81.1,81.13,80.82,80.98,97124.0,77.5649,77.5936,77.2971,77.4501,97124.0
2019-03-18 11:00:00,80.97,80.98,80.49,80.61,117698.0,77.4406,77.4501,76.9815,77.0963,117698.0
2019-03-18 12:00:00,80.62,80.79,80.54,80.74,70294.0,77.1058,77.2684,77.0293,77.2206,70294.0
2019-03-18 13:00:00,80.73,80.79,80.69,80.77,40181.0,77.211,77.2684,77.1728,77.2493,40181.0
2019-03-18 14:00:00,80.78,81.01,80.76,81.01,78533.0,77.2589,77.4788,77.2397,77.4788,78533.0
2019-03-18 15:00:00,81.02,81.11,80.91,80.97,210490.0,77.4884,77.5745,77.3832,77.4406,210490.0
2019-03-19 09:30:00,81.27,81.31,81.07,81.15,75480.0,77.7275,77.7658,77.5362,77.6127,75480.0
2019-03-19 10:00:00,81.15,81.41,81.04,81.07,145879.0,77.6127,77.8614,77.5075,77.5362,145879.0
2019-03-19 11:00:00,81.08,81.72,81.08,81.67,125745.0,77.5458,78.1579,77.5458,78.1101,125745.0
2019-03-19 12:00:00,81.69,81.77,81.25,81.46,77160.0,78.1292,78.2057,77.7084,77.9092,77160.0
2019-03-19 13:00:00,81.46,81.56,81.37,81.4,58894.0,77.9092,78.0049,77.8231,77.8518,58894.0
2019-03-19 14:00:00,81.4,81.59,81.27,81.41,47564.0,77.8518,78.0336,77.7275,77.8614,47564.0
2019-03-19 15:00:00,81.41,81.45,81.03,81.2,210033.0,77.8614,77.8997,77.498,77.6606,210033.0
2019-03-20 09:30:00,81.28,81.42,81.07,81.22,93218.0,77.7371,77.871,77.5362,77.6797,93218.0
2019-03-20 10:00:00,81.16,81.18,80.83,80.84,148443.0,77.6223,77.6414,77.3067,77.3162,148443.0
2019-03-20 11:00:00,80.85,80.91,80.56,80.56,112960.0,77.3258,77.3832,77.0484,77.0484,112960.0
2019-03-20 12:00:00,80.58,80.63,80.25,80.57,66552.0,77.0676,77.1154,76.752,77.058,66552.0
2019-03-20 13:00:00,80.56,80.78,80.53,80.75,64293.0,77.0484,77.2589,77.0198,77.2302,64293.0
2019-03-20 14:00:00,80.88,81.45,80.83,81.28,297474.0,77.3545,77.8997,77.3067,77.7371,297474.0
2019-03-20 15:00:00,81.3,81.34,80.85,80.91,167985.0,77.7562,77.7944,77.3258,77.3832,167985.0
2019-03-21 09:30:00,80.55,81.51,80.55,81.4,23107.0,77.0389,77.957,77.0389,77.8518,23107.0
2019-03-21 10:00:00,81.43,81.68,81.36,81.68,56197.0,77.8805,78.1196,77.8136,78.1196,56197.0
2019-03-21 11:00:00,81.7,82.27,81.7,82.1,218393.0,78.1388,78.6839,78.1388,78.5213,218393.0
2019-03-21 12:00:00,82.09,82.1,81.6,81.62,53832.0,78.5118,78.5213,78.0431,78.0622,53832.0
2019-03-21 13:00:00,81.64,81.9,81.64,81.8,41487.0,78.0814,78.33,78.0814,78.2344,41487.0
2019-03-21 14:00:00,81.82,82.23,81.82,82.06,83709.0,78.2535,78.6457,78.2535,78.4831,83709.0
2019-03-21 15:00:00,82.06,82.21,81.97,82.01,194621.0,78.4831,78.6265,78.397,78.4352,194621.0
2019-03-22 09:30:00,81.54,81.68,80.48,80.48,169783.0,77.9857,78.1196,76.9719,76.9719,169783.0
2019-03-22 10:00:00,80.5,81.09,80.21,80.26,215206.0,76.9911,77.5553,76.7137,76.7615,215206.0
2019-03-22 11:00:00,80.25,80.41,79.46,79.46,142815.0,76.752,76.905,75.9964,75.9964,142815.0
2019-03-22 12:00:00,79.45,79.69,79.3,79.53,91160.0,75.9868,76.2164,75.8434,76.0633,91160.0
2019-03-22 13:00:00,79.52,79.66,79.36,79.4,52460.0,76.0538,76.1877,75.9008,75.939,52460.0
2019-03-22 14:00:00,79.43,79.88,79.43,79.76,88160.0,75.9677,76.3981,75.9677,76.2833,88160.0
2019-03-22 15:00:00,79.74,79.85,78.97,79.0,264303.0,76.2642,76.3694,75.5278,75.5564,264303.0
2019-03-25 09:30:00,79.09,79.33,78.66,78.86,62608.0,75.6425,75.8721,75.2313,75.4225,62608.0
2019-03-25 10:00:00,78.8,79.41,78.8,79.32,95296.0,75.3652,75.9486,75.3652,75.8625,95296.0
2019-03-25 11:00:00,79.32,79.86,79.29,79.41,72474.0,75.8625,76.379,75.8338,75.9486,72474.0
2019-03-25 12:00:00,79.4,79.55,79.12,79.28,54505.0,75.939,76.0825,75.6712,75.8242,54505.0
2019-03-25 13:00:00,79.34,79.53,79.02,79.08,58987.0,75.8816,76.0633,75.5756,75.633,58987.0
2019-03-25 14:00:00,79.11,79.37,78.88,79.35,148665.0,75.6617,75.9103,75.4417,75.8912,148665.0
2019-03-25 15:00:00,79.39,79.73,79.35,79.53,181193.0,75.9294,76.2546,75.8912,76.0633,181193.0
2019-03-26 09:30:00,80.39,80.7,80.22,80.7,85445.0,76.8859,77.1823,76.7233,77.1823,85445.0
2019-03-26 10:00:00,80.69,81.04,80.34,81.02,210960.0,77.1728,77.5075,76.838,77.4884,210960.0
2019-03-26 11:00:00,81.02,81.04,80.58,80.75,113088.0,77.4884,77.5075,77.0676,77.2302,113088.0
2019-03-26 12:00:00,80.75,80.87,80.46,80.5,90738.0,77.2302,77.3449,76.9528,76.9911,90738.0
2019-03-26 13:00:00,80.51,80.67,80.22,80.27,55324.0,77.0006,77.1537,76.7233,76.7711,55324.0
2019-03-26 14:00:00,80.25,80.37,80.13,80.35,73025.0,76.752,76.8667,76.6372,76.8476,73025.0
2019-03-26 15:00:00,80.34,80.67,80.17,80.63,381795.0,76.838,77.1537,76.6754,77.1154,381795.0
2019-03-27 09:30:00,80.5,80.77,80.1,80.17,77062.0,76.9911,77.2493,76.6085,76.6754,77062.0
2019-03-27 10:00:00,80.17,80.39,79.83,79.86,102409.0,76.6754,76.8859,76.3503,76.379,102409.0
2019-03-27 11:00:00,79.87,79.96,78.88,79.22,123515.0,76.3885,76.4746,75.4417,75.7669,123515.0
2019-03-27 12:00:00,79.2,79.51,79.08,79.29,61310.0,75.7477,76.0442,75.633,75.8338,61310.0
2019-03-27 13:00:00,79.29,79.44,79.17,79.22,134731.0,75.8338,75.9773,75.719,75.7669,134731.0
2019-03-27 14:00:00,79.23,79.31,79.0,79.08,255146.0,75.7764,75.8529,75.5564,75.633,255146.0
2019-03-27 15:00:00,79.08,79.29,78.93,78.99,338578.0,75.633,75.8338,75.4895,75.5469,338578.0
2019-03-28 09:30:00,79.39,79.52,79.11,79.35,117415.0,75.9294,76.0538,75.6617,75.8912,117415.0
2019-03-28 10:00:00,79.33,79.54,78.93,78.95,294989.0,75.8721,76.0729,75.4895,75.5086,294989.0
2019-03-28 11:00:00,78.96,79.29,78.71,79.18,258329.0,75.5182,75.8338,75.2791,75.7286,258329.0
2019-03-28 12:00:00,79.13,79.45,79.11,79.43,61463.0,75.6808,75.9868,75.6617,75.9677,61463.0
2019-03-28 13:00:00,79.44,79.68,79.44,79.59,68426.0,75.9773,76.2068,75.9773,76.1207,68426.0
2019-03-28 14:00:00,79.59,79.64,79.46,79.5,79944.0,76.1207,76.1686,75.9964,76.0347,79944.0
2019-03-28 15:00:00,79.49,79.79,79.47,79.69,298622.0,76.0251,76.312,76.006,76.2164,298622.0
2019-03-29 09:30:00,80.13,80.38,79.95,80.22,40132.0,76.6372,76.8763,76.465,76.7233,40132.0
2019-03-29 10:00:00,80.2,80.46,79.95,80.01,66044.0,76.7041,76.9528,76.465,76.5224,66044.0
2019-03-29 11:00:00,80.01,80.31,80.0,80.18,63483.0,76.5224,76.8093,76.5129,76.685,63483.0
2019-03-29 12:00:00,80.14,80.51,80.11,80.42,72991.0,76.6468,77.0006,76.6181,76.9146,72991.0
2019-03-29 13:00:00,80.41,80.61,80.35,80.59,200863.0,76.905,77.0963,76.8476,77.0771,200863.0
2019-03-29 14:00:00,80.59,80.67,80.17,80.37,233804.0,77.0771,77.1537,76.6754,76.8667,233804.0
2019-03-29 15:00:00,80.37,80.49,80.12,80.42,295132.0,76.8667,76.9815,76.6276,76.9146,295132.0
2019-04-01 09:30:00,80.96,81.56,80.96,81.48,138097.0,77.5867,78.1617,77.5867,78.085,138097.0
2019-04-01 10:00:00,81.48,81.77,81.25,81.57,159466.0,78.085,78.363,77.8646,78.1713,159466.0
2019-04-01 11:00:00,81.58,81.66,81.36,81.48,132022.0,78.1809,78.2575,77.97,78.085,132022.0
2019-04-01 12:00:00,81.48,81.5,81.3,81.4,130755.0,78.085,78.1042,77.9125,78.0084,130755.0
2019-04-01 13:00:00,81.41,81.49,81.37,81.43,140669.0,78.018,78.0946,77.9796,78.0371,140669.0
2019-04-01 14:00:00,81.43,81.7,81.43,81.52,113701.0,78.0371,78.2959,78.0371,78.1234,113701.0
2019-04-01 15:00:00,81.52,81.67,81.48,81.56,237430.0,78.1234,78.2671,78.085,78.1617,237430.0
2019-04-02 09:30:00,81.71,81.76,81.43,81.76,55678.0,78.3055,78.3534,78.0371,78.3534,55678.0
2019-04-02 10:00:00,81.73,81.73,81.34,81.47,142780.0,78.3246,78.3246,77.9509,78.0755,142780.0
2019-04-02 11:00:00,81.47,81.49,81.26,81.41,88748.0,78.0755,78.0946,77.8742,78.018,88748.0
2019-04-02 12:00:00,81.39,81.45,81.03,81.24,74140.0,77.9988,78.0563,77.6538,77.855,74140.0
2019-04-02 13:00:00,81.22,81.27,81.1,81.11,67820.0,77.8359,77.8838,77.7209,77.7305,67820.0
2019-04-02 14:00:00,81.11,81.36,81.09,81.34,85576.0,77.7305,77.97,77.7113,77.9509,85576.0
2019-04-02 15:00:00,81.34,81.45,81.13,81.14,232021.0,77.9509,78.0563,77.7496,77.7592,232021.0
2019-04-03 09:30:00,81.54,82.02,81.54,82.0,92706.0,78.1425,78.6025,78.1425,78.5834,92706.0
2019-04-03 10:00:00,81.98,82.0,81.46,81.7,69962.0,78.5642,78.5834,78.0659,78.2959,69962.0
2019-04-03 11:00:00,81.75,81.89,81.63,81.83,103649.0,78.3438,78.478,78.2288,78.4205,103649.0
2019-04-03 12:00:00,81.82,81.89,81.76,81.87,68154.0,78.4109,78.478,78.3534,78.4588,68154.0
2019-04-03 13:00:00,81.86,82.0,81.72,81.74,75980.0,78.4492,78.5834,78.315,78.3342,75980.0
2019-04-03 14:00:00,81.74,81.86,81.61,81.82,128944.0,78.3342,78.4492,78.2096,78.4109,128944.0
2019-04-03 15:00:00,81.8,82.0,81.66,81.92,342023.0,78.3917,78.5834,78.2575,78.5067,342023.0
2019-04-04 09:30:00,81.84,82.03,81.75,81.99,32925.0,78.43,78.6121,78.3438,78.5738,32925.0
2019-04-04 10:00:00,81.98,82.05,81.48,81.65,127709.0,78.5642,78.6313,78.085,78.248,127709.0
2019-04-04 11:00:00,81.64,81.64,80.96,80.97,46616.0,78.2384,78.2384,77.5867,77.5963,46616.0
2019-04-04 12:00:00,80.97,81.01,80.44,80.66,63534.0,77.5963,77.6346,77.0884,77.2992,63534.0
2019-04-04 13:00:00,80.68,80.93,80.68,80.75,80251.0,77.3184,77.558,77.3184,77.3855,80251.0
2019-04-04 14:00:00,80.75,81.13,80.64,81.06,114436.0,77.3855,77.7496,77.28,77.6825,114436.0
2019-04-04 15:00:00,81.08,81.08,80.76,80.85,410650.0,77.7017,77.7017,77.395,77.4813,410650.0
2019-04-05 09:30:00,81.19,81.64,81.05,81.49,32881.0,77.8071,78.2384,77.673,78.0946,32881.0
2019-04-05 10:00:00,81.51,81.89,81.51,81.7,94638.0,78.1138,78.478,78.1138,78.2959,94638.0
2019-04-05 11:00:00,81.71,81.92,81.64,81.64,54108.0,78.3055,78.5067,78.2384,78.2384,54108.0
2019-04-05 12:00:00,81.62,81.69,81.44,81.56,72467.0,78.2192,78.2863,78.0467,78.1617,72467.0
2019-04-05 13:00:00,81.55,81.55,81.44,81.5,116655.0,78.1521,78.1521,78.0467,78.1042,116655.0
2019-04-05 14:00:00,81.49,81.65,81.41,81.42,103579.0,78.0946,78.248,78.018,78.0275,103579.0
2019-04-05 15:00:00,81.45,81.6,81.37,81.48,279357.0,78.0563,78.2,77.9796,78.085,279357.0
2019-04-08 09:30:00,81.57,81.57,80.75,80.81,35201.0,78.1713,78.1713,77.3855,77.443,35201.0
2019-04-08 10:00:00,80.74,81.25,80.58,81.22,55160.0,77.3759,77.8646,77.2225,77.8359,55160.0
2019-04-08 11:00:00,81.21,81.43,81.06,81.09,62625.0,77.8263,78.0371,77.6825,77.7113,62625.0
2019-04-08 12:00:00,81.09,81.33,81.0,81.28,91914.0,77.7113,77.9413,77.625,77.8934,91914.0
2019-04-08 13:00:00,81.3,81.49,81.27,81.47,37271.0,77.9125,78.0946,77.8838,78.0755,37271.0
2019-04-08 14:00:00,81.46,81.53,81.38,81.49,38457.0,78.0659,78.133,77.9892,78.0946,38457.0
2019-04-08 15:00:00,81.48,81.71,81.44,81.7,184010.0,78.085,78.3055,78.0467,78.2959,184010.0
2019-04-09 09:30:00,81.56,81.71,81.37,81.58,82161.0,78.1617,78.3055,77.9796,78.1809,82161.0
2019-04-09 10:00:00,81.57,81.57,81.27,81.46,96006.0,78.1713,78.1713,77.8838,78.0659,96006.0
2019-04-09 11:00:00,81.48,81.67,81.46,81.64,62825.0,78.085,78.2671,78.0659,78.2384,62825.0
2019-04-09 12:00:00,81.62,81.72,81.4,81.4,142374.0,78.2192,78.315,78.0084,78.0084,142374.0
2019-04-09 13:00:00,81.39,81.47,81.27,81.45,63647.0,77.9988,78.0755,77.8838,78.0563,63647.0
2019-04-09 14:00:00,81.45,81.68,81.43,81.47,327344.0,78.0563,78.2767,78.0371,78.0755,327344.0
2019-04-09 15:00:00,81.47,81.51,81.28,81.45,203962.0,78.0755,78.1138,77.8934,78.0563,203962.0
2019-04-10 09:30:00,81.45,82.0,81.45,81.99,35583.0,78.0563,78.5834,78.0563,78.5738,35583.0
2019-04-10 10:00:00,81.97,82.14,81.78,81.89,130809.0,78.5546,78.7175,78.3725,78.478,130809.0
2019-04-10 11:00:00,81.9,82.1,81.87,82.0,71385.0,78.4875,78.6792,78.4588,78.5834,71385.0
2019-04-10 12:00:00,82.02,82.21,82.0,82.13,75135.0,78.6025,78.7846,78.5834,78.708,75135.0
2019-04-10 13:00:00,82.15,82.24,81.77,81.78,77718.0,78.7271,78.8134,78.363,78.3725,77718.0
2019-04-10 14:00:00,81.79,81.8,81.53,81.69,85847.0,78.3821,78.3917,78.133,78.2863,85847.0
2019-04-10 15:00:00,81.68,81.76,81.57,81.69,197575.0,78.2767,78.3534,78.1713,78.2863,197575.0
2019-04-11 09:30:00,81.88,81.92,81.19,81.26,36031.0,78.4684,78.5067,77.8071,77.8742,36031.0
2019-04-11 10:00:00,81.29,81.48,81.2,81.22,108892.0,77.903,78.085,77.8167,77.8359,108892.0
2019-04-11 11:00:00,81.22,81.49,81.16,81.31,161514.0,77.8359,78.0946,77.7784,77.9221,161514.0
2019-04-11 12:00:00,81.32,81.34,81.09,81.17,37369.0,77.9317,77.9509,77.7113,77.788,37369.0
2019-04-11 13:00:00,81.18,81.27,81.03,81.05,55353.0,77.7975,77.8838,77.6538,77.673,55353.0
2019-04-11 14:00:00,81.06,81.13,80.93,81.0,94510.0,77.6825,77.7496,77.558,77.625,94510.0
2019-04-11 15:00:00,81.0,81.14,80.89,81.07,283179.0,77.625,77.7592,77.5196,77.6921,283179.0
2019-04-12 09:30:00,81.43,81.84,81.39,81.84,50566.0,78.0371,78.43,77.9988,78.43,50566.0
2019-04-12 10:00:00,81.83,82.06,81.82,81.88,137971.0,78.4205,78.6409,78.4109,78.4684,137971.0
2019-04-12 11:00:00,81.88,81.91,81.37,81.43,91371.0,78.4684,78.4971,77.9796,78.0371,91371.0
2019-04-12 12:00:00,81.43,81.58,81.38,81.45,62351.0,78.0371,78.1809,77.9892,78.0563,62351.0
2019-04-12 13:00:00,81.45,81.49,81.16,81.19,56431.0,78.0563,78.0946,77.7784,77.8071,56431.0
2019-04-12 14:00:00,81.19,81.28,81.01,81.08,57956.0,77.8071,77.8934,77.6346,77.7017,57956.0
2019-04-12 15:00:00,81.07,81.16,80.9,80.98,246105.0,77.6921,77.7784,77.5292,77.6059,246105.0
2019-04-15 09:30:00,81.0,81.13,80.58,80.61,97268.0,77.625,77.7496,77.2225,77.2513,97268.0
2019-04-15 10:00:00,80.62,80.62,79.9,80.31,170202.0,77.2609,77.2609,76.5709,76.9638,170202.0
2019-04-15 11:00:00,80.35,80.49,80.02,80.22,158871.0,77.0021,77.1363,76.6859,76.8775,158871.0
2019-04-15 12:00:00,80.22,80.27,80.09,80.24,83993.0,76.8775,76.9255,76.753,76.8967,83993.0
2019-04-15 13:00:00,80.24,80.34,80.21,80.26,130214.0,76.8967,76.9925,76.868,76.9159,130214.0
2019-04-15 14:00:00,80.27,80.37,80.2,80.29,155271.0,76.9255,77.0213,76.8584,76.9446,155271.0
2019-04-15 15:00:00,80.29,80.43,80.2,80.4,383895.0,76.9446,77.0788,76.8584,77.05,383895.0
2019-04-16 09:30:00,80.82,80.96,80.3,80.43,71769.0,77.4525,77.5867,76.9542,77.0788,71769.0
2019-04-16 10:00:00,80.43,80.53,79.68,79.7,116894.0,77.0788,77.1746,76.36,76.3792,116894.0
2019-04-16 11:00:00,79.68,79.8,79.13,79.13,126530.0,76.36,76.475,75.833,75.833,126530.0
2019-04-16 12:00:00,79.14,79.29,78.95,79.04,142779.0,75.8425,75.9863,75.6605,75.7467,142779.0
2019-04-16 13:00:00,79.02,79.04,78.6,78.61,75602.0,75.7275,75.7467,75.325,75.3346,75602.0
2019-04-16 14:00:00,78.62,78.65,78.07,78.09,159343.0,75.3442,75.373,74.8171,74.8363,159343.0
2019-04-16 15:00:00,78.09,78.1,77.19,77.55,819399.0,74.8363,74.8459,73.9738,74.3188,819399.0
2019-04-17 09:30:00,78.15,78.32,76.65,76.65,261957.0,74.8938,75.0567,73.4563,73.4563,261957.0
2019-04-17 10:00:00,76.64,77.02,76.42,76.48,430589.0,73.4467,73.8109,73.2359,73.2934,430589.0
2019-04-17 11:00:00,76.47,76.59,75.89,76.09,282781.0,73.2838,73.3988,72.728,72.9196,282781.0
2019-04-17 12:00:00,76.09,76.12,75.57,75.61,228626.0,72.9196,72.9484,72.4213,72.4596,228626.0
2019-04-17 13:00:00,75.6,75.7,75.15,75.16,247236.0,72.45,72.5459,72.0188,72.0284,247236.0
2019-04-17 14:00:00,75.16,75.2,74.46,74.74,922793.0,72.0284,72.0667,71.3575,71.6259,922793.0
2019-04-17 15:00:00,74.75,75.49,74.74,75.42,1058602.0,71.6355,72.3446,71.6259,72.2775,1058602.0
2019-04-18 09:30:00,75.73,76.54,75.47,75.54,347645.0,72.5746,73.3509,72.3255,72.3925,347645.0
2019-04-18 10:00:00,75.53,76.44,75.31,76.44,393773.0,72.383,73.255,72.1721,73.255,393773.0
2019-04-18 11:00:00,76.44,76.53,75.81,76.13,332503.0,73.255,73.3413,72.6513,72.958,332503.0
2019-04-18 12:00:00,76.13,76.31,76.0,76.05,134307.0,72.958,73.1305,72.8334,72.8813,134307.0
2019-04-18 13:00:00,76.04,76.22,75.95,76.17,75794.0,72.8717,73.0442,72.7855,72.9963,75794.0
2019-04-18 14:00:00,76.18,76.29,76.05,76.29,183267.0,73.0059,73.1113,72.8813,73.1113,183267.0
2019-04-18 15:00:00,76.29,76.44,76.13,76.17,623138.0,73.1113,73.255,72.958,72.9963,623138.0
2019-04-22 09:30:00,75.93,76.65,75.44,76.64,78435.0,72.7663,73.4563,72.2967,73.4467,78435.0
2019-04-22 10:00:00,76.64,76.72,75.9,75.92,211173.0,73.4467,73.5234,72.7375,72.7567,211173.0
2019-04-22 11:00:00,75.96,75.98,75.49,75.52,139241.0,72.795,72.8142,72.3446,72.3734,139241.0
2019-04-22 12:00:00,75.52,75.55,75.27,75.46,74067.0,72.3734,72.4021,72.1338,72.3159,74067.0
2019-04-22 13:00:00,75.45,75.46,75.24,75.41,129748.0,72.3063,72.3159,72.105,72.268,129748.0
2019-04-22 14:00:00,75.41,75.52,75.13,75.35,223289.0,72.268,72.3734,71.9996,72.2105,223289.0
2019-04-22 15:00:00,75.35,75.57,75.23,75.56,374150.0,72.2105,72.4213,72.0955,72.4117,374150.0
2019-04-23 09:30:00,74.28,75.0,73.76,74.5,625729.0,71.185,71.875,70.6867,71.3959,625729.0
2019-04-23 10:00:00,74.53,75.62,74.15,75.57,935074.0,71.4246,72.4692,71.0605,72.4213,935074.0
2019-04-23 11:00:00,75.57,76.69,75.56,76.57,476387.0,72.4213,73.4946,72.4117,73.3796,476387.0
2019-04-23 12:00:00,76.56,76.8,76.31,76.69,226506.0,73.37,73.6,73.1305,73.4946,226506.0
2019-04-23 13:00:00,76.69,76.76,76.04,76.09,254292.0,73.4946,73.5617,72.8717,72.9196,254292.0
2019-04-23 14:00:00,76.09,76.29,75.97,76.05,247760.0,72.9196,73.1113,72.8046,72.8813,247760.0
2019-04-23 15:00:00,76.05,76.05,75.52,75.56,658678.0,72.8813,72.8813,72.3734,72.4117,658678.0
2019-04-24 09:30:00,75.84,76.25,75.43,75.78,171890.0,72.68,73.073,72.2871,72.6225,171890.0
2019-04-24 10:00:00,75.8,76.21,75.67,76.19,161152.0,72.6417,73.0346,72.5171,73.0155,161152.0
2019-04-24 11:00:00,76.2,76.42,76.1,76.39,134244.0,73.025,73.2359,72.9292,73.2071,134244.0
2019-04-24 12:00:00,76.37,76.63,76.26,76.3,132009.0,73.188,73.4371,73.0825,73.1209,132009.0
2019-04-24 13:00:00,76.3,76.58,76.29,76.47,68327.0,73.1209,73.3892,73.1113,73.2838,68327.0
2019-04-24 14:00:00,76.48,76.53,76.1,76.2,104028.0,73.2934,73.3413,72.9292,73.025,104028.0
2019-04-24 15:00:00,76.2,76.22,75.61,75.79,382690.0,73.025,73.0442,72.4596,72.6321,382690.0
2019-04-25 09:30:00,75.26,75.94,74.94,75.94,91740.0,72.1242,72.7759,71.8175,72.7759,91740.0
2019-04-25 10:00:00,75.95,76.56,75.78,76.5,96691.0,72.7855,73.37,72.6225,73.3125,96691.0
2019-04-25 11:00:00,76.52,76.66,76.43,76.46,120542.0,73.3317,73.4659,73.2455,73.2742,120542.0
2019-04-25 12:00:00,76.47,76.68,76.43,76.62,62763.0,73.2838,73.485,73.2455,73.4275,62763.0
2019-04-25 13:00:00,76.62,76.9,76.59,76.85,94144.0,73.4275,73.6959,73.3988,73.648,94144.0
2019-04-25 14:00:00,76.87,77.04,76.79,76.8,110042.0,73.6671,73.83,73.5905,73.6,110042.0
2019-04-25 15:00:00,76.8,76.96,76.72,76.72,313989.0,73.6,73.7534,73.5234,73.5234,313989.0
2019-04-26 09:30:00,76.98,77.0,76.41,76.48,52416.0,73.7725,73.7917,73.2263,73.2934,52416.0
2019-04-26 10:00:00,76.52,77.12,76.3,76.89,138212.0,73.3317,73.9067,73.1209,73.6863,138212.0
2019-04-26 11:00:00,76.9,77.36,76.68,77.22,148447.0,73.6959,74.1367,73.485,74.0025,148447.0
2019-04-26 12:00:00,77.21,77.3,77.01,77.05,64841.0,73.993,74.0792,73.8013,73.8396,64841.0
2019-04-26 13:00:00,77.05,77.22,77.0,77.07,61997.0,73.8396,74.0025,73.7917,73.8588,61997.0
2019-04-26 14:00:00,77.07,77.23,76.98,77.22,74138.0,73.8588,74.0121,73.7725,74.0025,74138.0
2019-04-26 15:00:00,77.23,77.46,77.15,77.42,209922.0,74.0121,74.2325,73.9355,74.1942,209922.0
2019-04-29 09:30:00,77.47,77.96,77.32,77.79,154117.0,74.2421,74.7117,74.0984,74.5488,154117.0
2019-04-29 10:00:00,77.79,78.33,77.47,78.33,142664.0,74.5488,75.0663,74.2421,75.0663,142664.0
2019-04-29 11:00:00,78.34,78.44,77.81,77.95,135411.0,75.0759,75.1717,74.568,74.7021,135411.0
2019-04-29 12:00:00,77.95,78.07,77.87,77.93,65068.0,74.7021,74.8171,74.6255,74.683,65068.0
2019-04-29 13:00:00,77.93,77.97,77.74,77.8,44696.0,74.683,74.7213,74.5009,74.5584,44696.0
2019-04-29 14:00:00,77.81,77.9,77.59,77.66,94456.0,74.568,74.6542,74.3571,74.4242,94456.0
2019-04-29 15:00:00,77.66,77.67,77.34,77.36,290823.0,74.4242,74.4338,74.1175,74.1367,290823.0
2019-04-30 09:30:00,77.44,77.9,77.38,77.84,99032.0,74.2134,74.6542,74.1559,74.5967,99032.0
2019-04-30 10:00:00,77.89,78.44,77.63,78.3,215345.0,74.6446,75.1717,74.3955,75.0375,215345.0
2019-04-30 11:00:00,78.28,78.28,77.63,78.08,116648.0,75.0184,75.0184,74.3955,74.8267,116648.0
2019-04-30 12:00:00,78.09,78.41,77.99,78.2,86148.0,74.8363,75.143,74.7405,74.9417,86148.0
2019-04-30 13:00:00,78.19,78.59,78.11,78.56,80505.0,74.9321,75.3155,74.8555,75.2867,80505.0
2019-04-30 14:00:00,78.56,78.56,78.26,78.28,78313.0,75.2867,75.2867,74.9992,75.0184,78313.0
2019-04-30 15:00:00,78.29,78.56,78.25,78.48,297064.0,75.028,75.2867,74.9896,75.21,297064.0
2019-05-01 09:30:00,78.49,78.92,77.91,77.94,55761.0,75.2196,75.6317,74.6638,74.6925,55761.0
2019-05-01 10:00:00,77.9,77.95,77.48,77.74,58127.0,74.6542,74.7021,74.2517,74.5009,58127.0
2019-05-01 11:00:00,77.78,78.12,77.63,78.01,53740.0,74.5392,74.865,74.3955,74.7596,53740.0
2019-05-01 12:00:00,78.01,78.07,77.76,77.99,57563.0,74.7596,74.8171,74.52,74.7405,57563.0
2019-05-01 13:00:00,77.99,78.12,77.77,77.99,39581.0,74.7405,74.865,74.5296,74.7405,39581.0
2019-05-01 14:00:00,78.01,78.24,77.42,77.62,71047.0,74.7596,74.98,74.1942,74.3859,71047.0
2019-05-01 15:00:00,77.64,77.75,77.28,77.46,248173.0,74.405,74.5105,74.06,74.2325,248173.0
2019-05-02 09:30:00,77.41,78.2,77.14,78.08,41580.0,74.1846,74.9417,73.9259,74.8267,41580.0
2019-05-02 10:00:00,78.1,78.34,77.59,77.59,66077.0,74.8459,75.0759,74.3571,74.3571,66077.0
2019-05-02 11:00:00,77.6,77.64,77.17,77.35,67682.0,74.3667,74.405,73.9546,74.1271,67682.0
2019-05-02 12:00:00,77.35,77.75,77.19,77.67,56070.0,74.1271,74.5105,73.9738,74.4338,56070.0
2019-05-02 13:00:00,77.67,77.96,77.54,77.91,39553.0,74.4338,74.7117,74.3092,74.6638,39553.0
2019-05-02 14:00:00,77.91,78.17,77.68,77.87,46545.0,74.6638,74.913,74.4434,74.6255,46545.0
2019-05-02 15:00:00,77.87,78.22,77.82,78.19,234199.0,74.6255,74.9609,74.5775,74.9321,234199.0
2019-05-03 09:30:00,78.58,79.15,78.58,79.02,100683.0,75.3059,75.8521,75.3059,75.7275,100683.0
2019-05-03 10:00:00,79.01,79.26,78.97,79.15,89216.0,75.718,75.9575,75.6796,75.8521,89216.0
2019-05-03 11:00:00,79.12,79.29,78.97,79.08,99501.0,75.8234,75.9863,75.6796,75.785,99501.0
2019-05-03 12:00:00,79.08,79.3,79.07,79.3,69026.0,75.785,75.9959,75.7755,75.9959,69026.0
2019-05-03 13:00:00,79.31,79.56,79.26,79.43,75594.0,76.0055,76.245,75.9575,76.1205,75594.0
2019-05-03 14:00:00,79.44,79.49,79.22,79.24,90549.0,76.13,76.178,75.9192,75.9384,90549.0
2019-05-03 15:00:00,79.24,79.33,79.13,79.29,266502.0,75.9384,76.0246,75.833,75.9863,266502.0
2019-05-06 09:30:00,77.62,78.35,77.21,77.96,120731.0,74.3859,75.0855,73.993,74.7117,120731.0
2019-05-06 10:00:00,77.89,78.41,77.58,78.25,70072.0,74.6446,75.143,74.3475,74.9896,70072.0
2019-05-06 11:00:00,78.26,78.35,78.04,78.26,80836.0,74.9992,75.0855,74.7884,74.9992,80836.0
2019-05-06 12:00:00,78.3,78.36,78.15,78.17,60094.0,75.0375,75.095,74.8938,74.913,60094.0
2019-05-06 13:00:00,78.2,78.49,78.12,78.39,50559.0,74.9417,75.2196,74.865,75.1238,50559.0
2019-05-06 14:00:00,78.39,78.87,78.31,78.85,146816.0,75.1238,75.5838,75.0471,75.5646,146816.0
2019-05-06 15:00:00,78.87,79.41,78.82,79.36,480919.0,75.5838,76.1013,75.5359,76.0534,480919.0
2019-05-07 09:30:00,78.59,78.77,78.09,78.5,107483.0,75.3155,75.488,74.8363,75.2292,107483.0
2019-05-07 10:00:00,78.34,78.38,77.22,77.22,164971.0,75.0759,75.1142,74.0025,74.0025,164971.0
2019-05-07 11:00:00,77.22,77.35,76.78,76.9,141339.0,74.0025,74.1271,73.5809,73.6959,141339.0
2019-05-07 12:00:00,76.88,77.28,76.77,76.98,84761.0,73.6767,74.06,73.5713,73.7725,84761.0
2019-05-07 13:00:00,76.97,77.02,76.49,76.66,75563.0,73.763,73.8109,73.303,73.4659,75563.0
2019-05-07 14:00:00,76.65,76.72,76.37,76.62,124734.0,73.4563,73.5234,73.188,73.4275,124734.0
2019-05-07 15:00:00,76.62,76.75,76.03,76.69,351503.0,73.4275,73.5521,72.8621,73.4946,351503.0
2019-05-08 09:30:00,76.78,76.78,76.13,76.66,104137.0,73.5809,73.5809,72.958,73.4659,104137.0
2019-05-08 10:00:00,76.67,76.89,76.28,76.88,234793.0,73.4755,73.6863,73.1017,73.6767,234793.0
2019-05-08 11:00:00,76.9,77.09,76.47,76.77,201841.0,73.6959,73.878,73.2838,73.5713,201841.0
2019-05-08 12:00:00,76.77,77.3,76.67,77.25,94928.0,73.5713,74.0792,73.4755,74.0313,94928.0
2019-05-08 13:00:00,77.25,77.27,77.1,77.2,85559.0,74.0313,74.0505,73.8875,73.9834,85559.0
2019-05-08 14:00:00,77.19,77.21,76.85,76.91,64159.0,73.9738,73.993,73.648,73.7055,64159.0
2019-05-08 15:00:00,76.92,77.04,76.58,76.63,285284.0,73.715,73.83,73.3892,73.4371,285284.0
2019-05-09 09:30:00,75.67,75.77,74.85,75.24,223819.0,72.5171,72.613,71.7313,72.105,223819.0
2019-05-09 10:00:00,75.19,75.72,74.99,75.54,117245.0,72.0571,72.565,71.8655,72.3925,117245.0
2019-05-09 11:00:00,75.52,75.89,75.24,75.73,146305.0,72.3734,72.728,72.105,72.5746,146305.0
2019-05-09 12:00:00,75.74,76.52,75.63,76.2,131841.0,72.5842,73.3317,72.4788,73.025,131841.0
2019-05-09 13:00:00,76.22,76.74,76.21,76.56,87256.0,73.0442,73.5425,73.0346,73.37,87256.0
2019-05-09 14:00:00,76.56,76.92,76.53,76.63,92027.0,73.37,73.715,73.3413,73.4371,92027.0
2019-05-09 15:00:00,76.64,77.06,76.52,77.0,353298.0,73.4467,73.8492,73.3317,73.7917,353298.0
2019-05-10 09:30:00,76.64,76.88,76.19,76.41,73672.0,73.4467,73.6767,73.0155,73.2263,73672.0
2019-05-10 10:00:00,76.36,76.36,74.35,74.36,331793.0,73.1784,73.1784,71.2521,71.2617,331793.0
2019-05-10 11:00:00,74.35,74.99,74.09,74.67,259431.0,71.2521,71.8655,71.003,71.5588,259431.0
2019-05-10 12:00:00,74.69,75.76,74.69,75.53,230123.0,71.578,72.6034,71.578,72.383,230123.0
2019-05-10 13:00:00,75.55,76.14,75.49,76.03,165369.0,72.4021,72.9675,72.3446,72.8621,165369.0
2019-05-10 14:00:00,76.0,76.34,75.63,76.21,169755.0,72.8334,73.1592,72.4788,73.0346,169755.0
2019-05-10 15:00:00,76.25,77.14,76.22,77.12,990863.0,73.073,73.9259,73.0442,73.9067,990863.0
2019-05-13 09:30:00,75.75,75.91,74.58,74.76,535959.0,72.5938,72.7471,71.4725,71.645,535959.0
2019-05-13 10:00:00,74.77,74.77,74.1,74.65,466019.0,71.6546,71.6546,71.0125,71.5396,466019.0
2019-05-13 11:00:00,74.64,74.89,73.66,73.77,301545.0,71.53,71.7696,70.5909,70.6963,301545.0
2019-05-13 12:00:00,73.75,73.94,73.25,73.33,311965.0,70.6771,70.8592,70.198,70.2746,311965.0
2019-05-13 13:00:00,73.3,73.9,73.23,73.81,189282.0,70.2459,70.8209,70.1788,70.7346,189282.0
2019-05-13 14:00:00,73.82,74.24,73.54,74.03,293257.0,70.7442,71.1467,70.4759,70.9455,293257.0
2019-05-13 15:00:00,74.0,74.21,73.5,73.84,573577.0,70.9167,71.118,70.4375,70.7634,573577.0
2019-05-14 09:30:00,74.43,75.82,74.3,75.25,139068.0,71.3288,72.6609,71.2042,72.1146,139068.0
2019-05-14 10:00:00,75.25,76.06,75.25,75.78,154426.0,72.1146,72.8909,72.1146,72.6225,154426.0
2019-05-14 11:00:00,75.76,75.98,75.42,75.84,140909.0,72.6034,72.8142,72.2775,72.68,140909.0
2019-05-14 12:00:00,75.84,76.28,75.81,76.2,145168.0,72.68,73.1017,72.6513,73.025,145168.0
2019-05-14 13:00:00,76.2,76.47,76.16,76.32,229203.0,73.025,73.2838,72.9867,73.14,229203.0
2019-05-14 14:00:00,76.32,76.67,76.16,76.43,177968.0,73.14,73.4755,72.9867,73.2455,177968.0
2019-05-14 15:00:00,76.41,76.54,75.96,76.02,519829.0,73.2263,73.3509,72.795,72.8525,519829.0
2019-05-15 09:30:00,67.36,69.9,66.24,68.83,3373173.0,64.5534,66.9875,63.48,65.9621,3373173.0
2019-05-15 10:00:00,68.83,69.5,68.03,68.84,2166969.0,65.9621,66.6042,65.1955,65.9717,2166969.0
2019-05-15 11:00:00,68.86,68.98,66.5,66.56,2408866.0,65.9909,66.1059,63.7292,63.7867,2408866.0
2019-05-15 12:00:00,66.59,67.29,66.52,66.71,1134194.0,63.8155,64.4863,63.7484,63.9305,1134194.0
2019-05-15 13:00:00,66.69,67.86,66.69,67.73,983434.0,63.9113,65.0325,63.9113,64.908,983434.0
2019-05-15 14:00:00,67.73,68.0,67.52,67.63,924417.0,64.908,65.1667,64.7067,64.8121,924417.0
2019-05-15 15:00:00,67.63,68.07,67.47,67.64,1783858.0,64.8121,65.2338,64.6588,64.8217,1783858.0
2019-05-16 09:30:00,67.6,69.1,67.6,68.85,724284.0,64.7834,66.2209,64.7834,65.9813,724284.0
2019-05-16 10:00:00,68.87,69.34,68.8,69.08,716028.0,66.0005,66.4509,65.9334,66.2017,716028.0
2019-05-16 11:00:00,69.09,69.42,68.93,69.01,397627.0,66.2113,66.5275,66.058,66.1346,397627.0
2019-05-16 12:00:00,69.0,69.1,68.86,68.98,252148.0,66.125,66.2209,65.9909,66.1059,252148.0
2019-05-16 13:00:00,68.98,69.13,68.9,69.06,236564.0,66.1059,66.2496,66.0292,66.1825,236564.0
2019-05-16 14:00:00,69.06,69.33,68.99,69.29,238437.0,66.1825,66.4413,66.1155,66.403,238437.0
2019-05-16 15:00:00,69.28,69.37,69.0,69.3,699228.0,66.3934,66.4796,66.125,66.4125,699228.0
2019-05-17 09:30:00,68.44,69.75,68.19,69.06,400917.0,65.5884,66.8438,65.3488,66.1825,400917.0
2019-05-17 10:00:00,69.11,69.81,68.79,69.75,476256.0,66.2305,66.9013,65.9238,66.8438,476256.0
2019-05-17 11:00:00,69.74,69.87,69.32,69.54,278104.0,66.8342,66.9588,66.4317,66.6425,278104.0
2019-05-17 12:00:00,69.54,69.54,69.02,69.5,364560.0,66.6425,66.6425,66.1442,66.6042,364560.0
2019-05-17 13:00:00,69.5,69.68,69.39,69.59,371618.0,66.6042,66.7767,66.4988,66.6905,371618.0
2019-05-17 14:00:00,69.59,69.82,69.24,69.68,411772.0,66.6905,66.9109,66.355,66.7767,411772.0
2019-05-17 15:00:00,69.7,69.73,69.03,69.11,761462.0,66.7959,66.8246,66.1538,66.2305,761462.0
2019-05-20 09:30:00,68.66,69.97,68.64,69.55,598870.0,65.7992,67.0546,65.78,66.6521,598870.0
2019-05-20 10:00:00,69.55,69.6,69.21,69.46,552200.0,66.6521,66.7,66.3263,66.5659,552200.0
2019-05-20 11:00:00,69.47,69.59,68.95,69.53,294402.0,66.5755,66.6905,66.0771,66.633,294402.0
2019-05-20 12:00:00,69.53,69.67,69.25,69.32,306562.0,66.633,66.7671,66.3646,66.4317,306562.0
2019-05-20 13:00:00,69.33,69.51,69.28,69.37,201800.0,66.4413,66.6138,66.3934,66.4796,201800.0
2019-05-20 14:00:00,69.38,69.41,68.84,68.93,263275.0,66.4892,66.518,65.9717,66.058,263275.0
2019-05-20 15:00:00,68.91,69.14,68.75,68.92,547777.0,66.0388,66.2592,65.8855,66.0484,547777.0
2019-05-21 09:30:00,69.37,70.44,69.37,69.86,361794.0,66.4796,67.505,66.4796,66.9492,361794.0
2019-05-21 10:00:00,69.86,70.0,69.11,69.27,398439.0,66.9492,67.0834,66.2305,66.3838,398439.0
2019-05-21 11:00:00,69.28,69.46,69.1,69.12,347963.0,66.3934,66.5659,66.2209,66.24,347963.0
2019-05-21 12:00:00,69.13,69.31,68.97,69.19,243114.0,66.2496,66.4221,66.0963,66.3071,243114.0
2019-05-21 13:00:00,69.19,69.37,69.11,69.15,202872.0,66.3071,66.4796,66.2305,66.2688,202872.0
2019-05-21 14:00:00,69.15,69.21,68.57,68.59,326701.0,66.2688,66.3263,65.713,65.7321,326701.0
2019-05-21 15:00:00,68.59,68.69,68.25,68.33,998135.0,65.7321,65.828,65.4063,65.483,998135.0
2019-05-22 09:30:00,68.17,68.64,67.51,68.0,375078.0,65.3296,65.78,64.6971,65.1667,375078.0
2019-05-22 10:00:00,68.0,68.1,67.7,67.79,704755.0,65.1667,65.2625,64.8792,64.9655,704755.0
2019-05-22 11:00:00,67.79,68.31,67.64,68.06,555791.0,64.9655,65.4638,64.8217,65.2242,555791.0
2019-05-22 12:00:00,68.05,68.44,67.95,68.31,260671.0,65.2146,65.5884,65.1188,65.4638,260671.0
2019-05-22 13:00:00,68.31,68.31,68.03,68.17,328308.0,65.4638,65.4638,65.1955,65.3296,328308.0
2019-05-22 14:00:00,68.17,68.37,67.97,68.33,680528.0,65.3296,65.5213,65.138,65.483,680528.0
2019-05-22 15:00:00,68.33,68.33,67.94,67.97,841673.0,65.483,65.483,65.1092,65.138,841673.0
2019-05-23 09:30:00,67.18,67.22,66.15,66.38,568921.0,64.3809,64.4192,63.3938,63.6142,568921.0
2019-05-23 10:00:00,66.4,67.01,66.35,66.56,1005120.0,63.6334,64.218,63.5855,63.7867,1005120.0
2019-05-23 11:00:00,66.56,66.77,66.31,66.34,482692.0,63.7867,63.988,63.5471,63.5759,482692.0
2019-05-23 12:00:00,66.35,66.68,66.03,66.59,538913.0,63.5855,63.9017,63.2788,63.8155,538913.0
2019-05-23 13:00:00,66.59,67.18,66.53,66.9,481887.0,63.8155,64.3809,63.758,64.1125,481887.0
2019-05-23 14:00:00,66.89,67.15,66.89,66.98,372295.0,64.103,64.3521,64.103,64.1892,372295.0
2019-05-23 15:00:00,66.98,67.85,66.94,67.69,930788.0,64.1892,65.023,64.1509,64.8696,930788.0
2019-05-24 09:30:00,68.14,69.89,68.08,69.33,526445.0,65.3009,66.978,65.2434,66.4413,526445.0
2019-05-24 10:00:00,69.34,69.87,68.77,68.79,701490.0,66.4509,66.9588,65.9046,65.9238,701490.0
2019-05-24 11:00:00,68.81,69.11,68.75,69.06,710931.0,65.943,66.2305,65.8855,66.1825,710931.0
2019-05-24 12:00:00,69.06,69.33,68.98,69.33,254245.0,66.1825,66.4413,66.1059,66.4413,254245.0
2019-05-24 13:00:00,69.34,69.4,68.86,68.94,218699.0,66.4509,66.5084,65.9909,66.0675,218699.0
2019-05-24 14:00:00,68.94,69.03,68.86,68.95,244981.0,66.0675,66.1538,65.9909,66.0771,244981.0
2019-05-24 15:00:00,68.94,69.01,68.35,68.38,445054.0,66.0675,66.1346,65.5021,65.5309,445054.0
2019-05-28 09:30:00,68.43,68.76,68.04,68.74,121323.0,65.5788,65.895,65.205,65.8759,121323.0
2019-05-28 10:00:00,68.77,68.86,67.62,67.74,178373.0,65.9046,65.9909,64.8025,64.9175,178373.0
2019-05-28 11:00:00,67.73,68.04,67.71,67.96,167415.0,64.908,65.205,64.8888,65.1284,167415.0
2019-05-28 12:00:00,67.98,68.12,67.65,67.69,182077.0,65.1475,65.2817,64.8313,64.8696,182077.0
2019-05-28 13:00:00,67.69,67.8,67.41,67.42,289857.0,64.8696,64.975,64.6013,64.6109,289857.0
2019-05-28 14:00:00,67.42,67.54,67.12,67.2,422206.0,64.6109,64.7259,64.3234,64.4,422206.0
2019-05-28 15:00:00,67.2,67.48,66.95,67.04,660802.0,64.4,64.6684,64.1605,64.2467,660802.0
2019-05-29 09:30:00,66.59,67.8,66.59,67.8,268822.0,63.8155,64.975,63.8155,64.975,268822.0
2019-05-29 10:00:00,67.8,67.85,67.35,67.36,340366.0,64.975,65.023,64.5438,64.5534,340366.0
2019-05-29 11:00:00,67.34,67.49,66.79,66.99,414865.0,64.5342,64.678,64.0071,64.1988,414865.0
2019-05-29 12:00:00,66.99,67.44,66.94,67.22,132260.0,64.1988,64.63,64.1509,64.4192,132260.0
2019-05-29 13:00:00,67.22,67.9,67.1,67.83,458541.0,64.4192,65.0709,64.3042,65.0038,458541.0
2019-05-29 14:00:00,67.82,67.99,67.27,67.43,523199.0,64.9942,65.1571,64.4671,64.6205,523199.0
2019-05-29 15:00:00,67.4,67.5,67.12,67.28,397805.0,64.5917,64.6875,64.3234,64.4767,397805.0
2019-05-30 09:30:00,67.59,67.9,67.39,67.53,77761.0,64.7738,65.0709,64.5821,64.7163,77761.0
2019-05-30 10:00:00,67.53,67.81,67.47,67.69,182022.0,64.7163,64.9846,64.6588,64.8696,182022.0
2019-05-30 11:00:00,67.68,67.77,67.32,67.4,209392.0,64.86,64.9463,64.515,64.5917,209392.0
2019-05-30 12:00:00,67.4,67.46,67.2,67.25,403037.0,64.5917,64.6492,64.4,64.448,403037.0
2019-05-30 13:00:00,67.25,67.26,66.95,66.97,215261.0,64.448,64.4575,64.1605,64.1796,215261.0
2019-05-30 14:00:00,66.97,67.18,66.73,66.92,426241.0,64.1796,64.3809,63.9496,64.1317,426241.0
2019-05-30 15:00:00,66.92,67.08,66.78,66.89,634214.0,64.1317,64.285,63.9975,64.103,634214.0
2019-05-31 09:30:00,66.24,66.71,66.07,66.67,191241.0,63.48,63.9305,63.3171,63.8921,191241.0
2019-05-31 10:00:00,66.68,67.09,66.37,67.09,255663.0,63.9017,64.2946,63.6046,64.2946,255663.0
2019-05-31 11:00:00,67.09,67.39,66.99,67.39,499996.0,64.2946,64.5821,64.1988,64.5821,499996.0
2019-05-31 12:00:00,67.38,67.38,67.03,67.11,127846.0,64.5725,64.5725,64.2371,64.3138,127846.0
2019-05-31 13:00:00,67.11,67.56,67.07,67.48,122620.0,64.3138,64.745,64.2755,64.6684,122620.0
2019-05-31 14:00:00,67.49,67.49,67.21,67.36,141725.0,64.678,64.678,64.4096,64.5534,141725.0
2019-05-31 15:00:00,67.36,67.36,67.02,67.08,437835.0,64.5534,64.5534,64.2275,64.285,437835.0
2019-06-03 09:30:00,67.04,67.86,66.99,67.09,206380.0,64.2467,65.0325,64.1988,64.2946,206380.0
2019-06-03 10:00:00,67.08,68.05,66.82,68.03,225923.0,64.285,65.2146,64.0359,65.1955,225923.0
2019-06-03 11:00:00,68.01,68.02,67.58,67.67,186840.0,65.1763,65.1859,64.7642,64.8505,186840.0
2019-06-03 12:00:00,67.67,67.74,67.42,67.61,193223.0,64.8505,64.9175,64.6109,64.793,193223.0
2019-06-03 13:00:00,67.62,68.1,67.5,67.75,201533.0,64.8025,65.2625,64.6875,64.9271,201533.0
2019-06-03 14:00:00,67.77,67.87,67.32,67.39,197138.0,64.9463,65.0421,64.515,64.5821,197138.0
2019-06-03 15:00:00,67.4,67.4,66.83,66.99,571768.0,64.5917,64.5917,64.0455,64.1988,571768.0
2019-06-04 09:30:00,67.66,68.0,67.1,67.19,184271.0,64.8409,65.1667,64.3042,64.3905,184271.0
2019-06-04 10:00:00,67.2,67.24,66.41,66.59,840948.0,64.4,64.4384,63.643,63.8155,840948.0
2019-06-04 11:00:00,66.58,67.1,66.53,67.07,528716.0,63.8059,64.3042,63.758,64.2755,528716.0
2019-06-04 12:00:00,67.06,67.24,66.92,67.15,164346.0,64.2659,64.4384,64.1317,64.3521,164346.0
2019-06-04 13:00:00,67.15,67.48,67.15,67.44,120613.0,64.3521,64.6684,64.3521,64.63,120613.0
2019-06-04 14:00:00,67.44,67.55,67.35,67.39,228874.0,64.63,64.7355,64.5438,64.5821,228874.0
2019-06-04 15:00:00,67.4,67.95,67.39,67.94,550603.0,64.5917,65.1188,64.5821,65.1092,550603.0
2019-06-05 09:30:00,68.61,69.01,68.26,68.84,163943.0,65.7513,66.1346,65.4159,65.9717,163943.0
2019-06-05 10:00:00,68.84,68.91,68.04,68.15,219807.0,65.9717,66.0388,65.205,65.3105,219807.0
2019-06-05 11:00:00,68.16,68.27,67.89,68.16,165413.0,65.32,65.4255,65.0613,65.32,165413.0
2019-06-05 12:00:00,68.15,68.42,68.02,68.24,154540.0,65.3105,65.5692,65.1859,65.3967,154540.0
2019-06-05 13:00:00,68.25,68.44,68.23,68.36,169252.0,65.4063,65.5884,65.3871,65.5117,169252.0
2019-06-05 14:00:00,68.37,68.59,68.3,68.31,201607.0,65.5213,65.7321,65.4542,65.4638,201607.0
2019-06-05 15:00:00,68.3,68.57,68.28,68.35,404113.0,65.4542,65.713,65.435,65.5021,404113.0
2019-06-06 09:30:00,68.52,69.5,68.52,69.31,292244.0,65.665,66.6042,65.665,66.4221,292244.0
2019-06-06 10:00:00,69.3,69.51,69.06,69.18,259115.0,66.4125,66.6138,66.1825,66.2975,259115.0
2019-06-06 11:00:00,69.17,69.45,69.13,69.33,183899.0,66.288,66.5563,66.2496,66.4413,183899.0
2019-06-06 12:00:00,69.33,69.36,69.16,69.3,127729.0,66.4413,66.47,66.2784,66.4125,127729.0
2019-06-06 13:00:00,69.3,69.33,69.19,69.22,134750.0,66.4125,66.4413,66.3071,66.3359,134750.0
2019-06-06 14:00:00,69.22,69.48,69.19,69.35,143450.0,66.3359,66.585,66.3071,66.4605,143450.0
2019-06-06 15:00:00,69.37,69.68,69.13,69.16,377292.0,66.4796,66.7767,66.2496,66.2784,377292.0
2019-06-07 09:30:00,69.7,70.22,69.69,70.03,146245.0,66.7959,67.2942,66.7863,67.1121,146245.0
2019-06-07 10:00:00,69.97,70.11,69.6,70.05,119471.0,67.0546,67.1888,66.7,67.1313,119471.0
2019-06-07 11:00:00,70.05,70.06,69.5,69.64,178578.0,67.1313,67.1409,66.6042,66.7384,178578.0
2019-06-07 12:00:00,69.62,69.81,69.58,69.66,101607.0,66.7192,66.9013,66.6809,66.7575,101607.0
2019-06-07 13:00:00,69.65,69.66,69.34,69.55,95048.0,66.748,66.7575,66.4509,66.6521,95048.0
2019-06-07 14:00:00,69.54,69.62,69.33,69.4,93581.0,66.6425,66.7192,66.4413,66.5084,93581.0
2019-06-07 15:00:00,69.4,69.66,69.38,69.51,259163.0,66.5084,66.7575,66.4892,66.6138,259163.0
2019-06-10 09:30:00,69.68,69.81,69.36,69.66,77745.0,66.7767,66.9013,66.47,66.7575,77745.0
2019-06-10 10:00:00,69.7,69.9,69.56,69.72,168308.0,66.7959,66.9875,66.6617,66.815,168308.0
2019-06-10 11:00:00,69.73,70.04,69.67,69.95,128938.0,66.8246,67.1217,66.7671,67.0355,128938.0
2019-06-10 12:00:00,69.95,70.1,69.76,70.08,87283.0,67.0355,67.1792,66.8534,67.16,87283.0
2019-06-10 13:00:00,70.1,70.43,70.1,70.34,108243.0,67.1792,67.4955,67.1792,67.4092,108243.0
2019-06-10 14:00:00,70.34,70.43,70.14,70.37,134101.0,67.4092,67.4955,67.2175,67.438,134101.0
2019-06-10 15:00:00,70.37,70.55,70.15,70.25,299342.0,67.438,67.6105,67.2271,67.323,299342.0
2019-06-11 09:30:00,72.25,72.6,70.94,71.29,210011.0,69.2396,69.575,67.9842,68.3196,210011.0
2019-06-11 10:00:00,71.27,71.27,70.18,70.35,163692.0,68.3005,68.3005,67.2559,67.4188,163692.0
2019-06-11 11:00:00,70.37,70.72,70.06,70.29,158498.0,67.438,67.7734,67.1409,67.3613,158498.0
2019-06-11 12:00:00,70.27,70.28,69.82,69.83,108207.0,67.3421,67.3517,66.9109,66.9205,108207.0
2019-06-11 13:00:00,69.82,70.34,69.81,70.34,106270.0,66.9109,67.4092,66.9013,67.4092,106270.0
2019-06-11 14:00:00,70.34,70.38,69.9,69.98,93268.0,67.4092,67.4475,66.9875,67.0642,93268.0
2019-06-11 15:00:00,69.98,70.19,69.91,70.09,344063.0,67.0642,67.2655,66.9971,67.1696,344063.0
2019-06-12 09:30:00,70.08,70.25,69.23,69.33,107150.0,67.16,67.323,66.3455,66.4413,107150.0
2019-06-12 10:00:00,69.35,69.47,68.93,69.25,257055.0,66.4605,66.5755,66.058,66.3646,257055.0
2019-06-12 11:00:00,69.23,69.47,69.17,69.32,138095.0,66.3455,66.5755,66.288,66.4317,138095.0
2019-06-12 12:00:00,69.32,69.79,69.32,69.68,102886.0,66.4317,66.8821,66.4317,66.7767,102886.0
2019-06-12 13:00:00,69.69,69.95,69.65,69.87,101106.0,66.7863,67.0355,66.748,66.9588,101106.0
2019-06-12 14:00:00,69.87,70.03,69.8,70.01,93065.0,66.9588,67.1121,66.8917,67.093,93065.0
2019-06-12 15:00:00,70.01,70.29,69.97,70.29,341431.0,67.093,67.3613,67.0546,67.3613,341431.0
2019-06-13 09:30:00,70.56,70.71,69.98,70.41,161036.0,67.62,67.7638,67.0642,67.4763,161036.0
2019-06-13 10:00:00,70.43,70.68,70.23,70.4,215259.0,67.4955,67.735,67.3038,67.4667,215259.0
2019-06-13 11:00:00,70.41,70.53,70.26,70.4,184883.0,67.4763,67.5913,67.3325,67.4667,184883.0
2019-06-13 12:00:00,70.4,70.42,70.14,70.37,132571.0,67.4667,67.4859,67.2175,67.438,132571.0
2019-06-13 13:00:00,70.38,70.39,70.14,70.19,89862.0,67.4475,67.4571,67.2175,67.2655,89862.0
2019-06-13 14:00:00,70.19,70.2,69.92,69.99,89785.0,67.2655,67.275,67.0067,67.0738,89785.0
2019-06-13 15:00:00,69.99,70.33,69.89,70.31,308772.0,67.0738,67.3996,66.978,67.3805,308772.0
2019-06-14 09:30:00,70.31,70.45,69.95,70.39,78012.0,67.3805,67.5146,67.0355,67.4571,78012.0
2019-06-14 10:00:00,70.34,70.38,70.09,70.2,120340.0,67.4092,67.4475,67.1696,67.275,120340.0
2019-06-14 11:00:00,70.19,70.38,70.05,70.29,127853.0,67.2655,67.4475,67.1313,67.3613,127853.0
2019-06-14 12:00:00,70.28,70.28,70.02,70.07,43937.0,67.3517,67.3517,67.1025,67.1505,43937.0
2019-06-14 13:00:00,70.07,70.07,69.83,69.84,52785.0,67.1505,67.1505,66.9205,66.93,52785.0
2019-06-14 14:00:00,69.84,69.9,69.74,69.84,98952.0,66.93,66.9875,66.8342,66.93,98952.0
2019-06-14 15:00:00,69.84,70.21,69.83,69.97,266534.0,66.93,67.2846,66.9205,67.0546,266534.0
2019-06-17 09:30:00,70.25,70.47,70.1,70.25,56068.0,67.323,67.5338,67.1792,67.323,56068.0
2019-06-17 10:00:00,70.28,70.54,70.09,70.16,108288.0,67.3517,67.6009,67.1696,67.2367,108288.0
2019-06-17 11:00:00,70.16,70.2,69.89,70.04,115566.0,67.2367,67.275,66.978,67.1217,115566.0
2019-06-17 12:00:00,70.02,70.51,70.01,70.48,106147.0,67.1025,67.5721,67.093,67.5434,106147.0
2019-06-17 13:00:00,70.49,70.54,70.36,70.42,79273.0,67.553,67.6009,67.4284,67.4859,79273.0
2019-06-17 14:00:00,70.41,70.6,70.35,70.36,69728.0,67.4763,67.6584,67.4188,67.4284,69728.0
2019-06-17 15:00:00,70.37,70.44,70.21,70.29,226623.0,67.438,67.505,67.2846,67.3613,226623.0
2019-06-18 09:30:00,70.8,71.71,70.57,71.45,131478.0,67.85,68.7221,67.6296,68.473,131478.0
2019-06-18 10:00:00,71.47,71.83,71.31,71.58,133230.0,68.4921,68.8371,68.3388,68.5975,133230.0
2019-06-18 11:00:00,71.58,72.01,71.52,71.77,180499.0,68.5975,69.0096,68.54,68.7796,180499.0
2019-06-18 12:00:00,71.77,71.95,71.74,71.85,79084.0,68.7796,68.9521,68.7509,68.8563,79084.0
2019-06-18 13:00:00,71.85,71.88,71.72,71.77,106551.0,68.8563,68.885,68.7317,68.7796,106551.0
2019-06-18 14:00:00,71.78,72.14,71.78,72.12,168008.0,68.7892,69.1342,68.7892,69.115,168008.0
2019-06-18 15:00:00,72.12,72.22,71.83,71.91,409180.0,69.115,69.2109,68.8371,68.9138,409180.0
2019-06-19 09:30:00,71.89,72.36,71.89,72.06,62195.0,68.8946,69.345,68.8946,69.0575,62195.0
2019-06-19 10:00:00,72.09,72.55,71.94,72.24,145554.0,69.0863,69.5271,68.9425,69.23,145554.0
2019-06-19 11:00:00,72.26,72.64,72.21,72.41,156492.0,69.2492,69.6134,69.2013,69.393,156492.0
2019-06-19 12:00:00,72.41,72.44,71.9,72.02,150998.0,69.393,69.4217,68.9042,69.0192,150998.0
2019-06-19 13:00:00,72.02,72.28,71.98,72.27,103181.0,69.0192,69.2684,68.9809,69.2588,103181.0
2019-06-19 14:00:00,72.28,72.65,72.06,72.38,102373.0,69.2684,69.623,69.0575,69.3642,102373.0
2019-06-19 15:00:00,72.39,72.73,72.39,72.63,264251.0,69.3738,69.6996,69.3738,69.6038,264251.0
2019-06-20 09:30:00,73.22,73.35,72.96,73.09,97335.0,70.1692,70.2938,69.92,70.0446,97335.0
2019-06-20 10:00:00,73.1,73.24,72.86,72.92,186420.0,70.0542,70.1884,69.8242,69.8817,186420.0
2019-06-20 11:00:00,72.92,73.01,72.88,72.96,109754.0,69.8817,69.968,69.8434,69.92,109754.0
2019-06-20 12:00:00,72.97,72.98,72.36,72.77,53405.0,69.9296,69.9392,69.345,69.738,53405.0
2019-06-20 13:00:00,72.77,72.93,72.72,72.81,45847.0,69.738,69.8913,69.69,69.7763,45847.0
2019-06-20 14:00:00,72.8,73.1,72.74,73.05,79698.0,69.7667,70.0542,69.7092,70.0063,79698.0
2019-06-20 15:00:00,73.04,73.42,72.99,73.34,256402.0,69.9967,70.3609,69.9488,70.2842,256402.0
2019-06-21 09:30:00,73.14,73.35,72.81,72.99,321215.0,70.0925,70.2938,69.7763,69.9488,321215.0
2019-06-21 10:00:00,72.98,73.07,72.73,72.82,243907.0,69.9392,70.0255,69.6996,69.7859,243907.0
2019-06-21 11:00:00,72.84,73.24,72.78,72.81,178124.0,69.805,70.1884,69.7475,69.7763,178124.0
2019-06-21 12:00:00,72.82,72.92,72.66,72.73,120368.0,69.7859,69.8817,69.6325,69.6996,120368.0
2019-06-21 13:00:00,72.72,72.76,72.55,72.75,132624.0,69.69,69.7284,69.5271,69.7188,132624.0
2019-06-21 14:00:00,72.75,72.92,72.64,72.81,149842.0,69.7188,69.8817,69.6134,69.7763,149842.0
2019-06-21 15:00:00,72.8,73.54,72.8,73.32,394287.0,69.7667,70.4759,69.7667,70.265,394287.0
2019-06-24 09:30:00,73.33,73.68,72.26,72.78,99625.0,70.2746,70.61,69.2492,69.7475,99625.0
2019-06-24 10:00:00,72.75,73.11,72.71,72.92,105183.0,69.7188,70.0638,69.6805,69.8817,105183.0
2019-06-24 11:00:00,72.93,73.11,72.82,72.91,123383.0,69.8913,70.0638,69.7859,69.8721,123383.0
2019-06-24 12:00:00,72.9,73.15,72.9,73.07,116134.0,69.8625,70.1021,69.8625,70.0255,116134.0
2019-06-24 13:00:00,73.07,73.11,72.88,72.95,87049.0,70.0255,70.0638,69.8434,69.9105,87049.0
2019-06-24 14:00:00,72.95,73.09,72.93,73.05,74261.0,69.9105,70.0446,69.8913,70.0063,74261.0
2019-06-24 15:00:00,73.05,73.2,72.95,73.15,217593.0,70.0063,70.15,69.9105,70.1021,217593.0
2019-06-25 09:30:00,73.19,73.63,72.86,73.38,59806.0,70.1405,70.5621,69.8242,70.3225,59806.0
2019-06-25 10:00:00,73.43,73.52,73.08,73.11,105150.0,70.3705,70.4567,70.035,70.0638,105150.0
2019-06-25 11:00:00,73.11,73.23,72.96,73.02,107177.0,70.0638,70.1788,69.92,69.9775,107177.0
2019-06-25 12:00:00,73.03,73.15,72.69,72.69,56258.0,69.9871,70.1021,69.6613,69.6613,56258.0
2019-06-25 13:00:00,72.7,72.83,72.45,72.7,87538.0,69.6709,69.7955,69.4313,69.6709,87538.0
2019-06-25 14:00:00,72.69,72.75,72.49,72.58,94782.0,69.6613,69.7188,69.4696,69.5559,94782.0
2019-06-25 15:00:00,72.57,72.67,72.41,72.48,272443.0,69.5463,69.6421,69.393,69.46,272443.0
2019-06-26 09:30:00,72.64,73.18,72.3,72.34,66084.0,69.6134,70.1309,69.2875,69.3259,66084.0
2019-06-26 10:00:00,72.32,72.58,72.24,72.48,133904.0,69.3067,69.5559,69.23,69.46,133904.0
2019-06-26 11:00:00,72.49,72.64,72.2,72.33,80848.0,69.4696,69.6134,69.1917,69.3163,80848.0
2019-06-26 12:00:00,72.35,72.48,72.04,72.46,80132.0,69.3355,69.46,69.0384,69.4409,80132.0
2019-06-26 13:00:00,72.48,72.53,72.1,72.31,65164.0,69.46,69.508,69.0959,69.2971,65164.0
2019-06-26 14:00:00,72.31,72.46,72.17,72.18,69121.0,69.2971,69.4409,69.163,69.1725,69121.0
2019-06-26 15:00:00,72.19,72.35,72.12,72.19,220882.0,69.1821,69.3355,69.115,69.1821,220882.0
2019-06-27 09:30:00,72.55,72.63,72.2,72.58,45689.0,69.5271,69.6038,69.1917,69.5559,45689.0
2019-06-27 10:00:00,72.58,72.92,72.44,72.78,146162.0,69.5559,69.8817,69.4217,69.7475,146162.0
2019-06-27 11:00:00,72.78,72.84,72.48,72.81,88762.0,69.7475,69.805,69.46,69.7763,88762.0
2019-06-27 12:00:00,72.82,72.85,72.7,72.75,48417.0,69.7859,69.8146,69.6709,69.7188,48417.0
2019-06-27 13:00:00,72.75,72.92,72.7,72.87,58098.0,69.7188,69.8817,69.6709,69.8338,58098.0
2019-06-27 14:00:00,72.86,73.28,72.84,73.15,169268.0,69.8242,70.2267,69.805,70.1021,169268.0
2019-06-27 15:00:00,73.15,73.28,73.09,73.18,485097.0,70.1021,70.2267,70.0446,70.1309,485097.0
2019-06-28 09:30:00,73.26,73.4,73.1,73.25,43185.0,70.2075,70.3417,70.0542,70.198,43185.0
2019-06-28 10:00:00,73.23,73.55,73.23,73.34,145251.0,70.1788,70.4855,70.1788,70.2842,145251.0
2019-06-28 11:00:00,73.32,73.99,73.29,73.93,118587.0,70.265,70.9071,70.2363,70.8496,118587.0
2019-06-28 12:00:00,73.94,74.09,73.88,73.99,112445.0,70.8592,71.003,70.8017,70.9071,112445.0
2019-06-28 13:00:00,73.98,74.35,73.93,74.13,201027.0,70.8975,71.2521,70.8496,71.0413,201027.0
2019-06-28 14:00:00,74.12,74.28,74.02,74.09,157295.0,71.0317,71.185,70.9359,71.003,157295.0
2019-06-28 15:00:00,74.08,74.7,74.04,74.64,459805.0,70.9934,71.5875,70.955,71.53,459805.0
2019-07-01 09:30:00,75.6,75.6,74.92,75.15,142189.0,72.6068,72.6068,71.9538,72.1747,142189.0
2019-07-01 10:00:00,75.15,75.71,75.08,75.39,320989.0,72.1747,72.7125,72.1074,72.4051,320989.0
2019-07-01 11:00:00,75.41,75.89,75.39,75.46,252055.0,72.4244,72.8854,72.4051,72.4724,252055.0
2019-07-01 12:00:00,75.47,75.48,74.96,75.05,480018.0,72.482,72.4916,71.9922,72.0786,480018.0
2019-07-01 13:00:00,75.07,75.5,75.0,75.45,117102.0,72.0978,72.5108,72.0306,72.4628,117102.0
2019-07-01 14:00:00,75.45,75.57,75.32,75.4,184539.0,72.4628,72.578,72.3379,72.4148,184539.0
2019-07-01 15:00:00,75.4,75.83,75.4,75.81,445847.0,72.4148,72.8277,72.4148,72.8085,445847.0
2019-07-02 09:30:00,75.85,76.18,75.54,75.75,139988.0,72.8469,73.1639,72.5492,72.7509,139988.0
2019-07-02 10:00:00,75.74,75.75,75.32,75.6,116392.0,72.7413,72.7509,72.3379,72.6068,116392.0
2019-07-02 11:00:00,75.59,75.78,75.35,75.48,384442.0,72.5972,72.7797,72.3667,72.4916,384442.0
2019-07-02 12:00:00,75.48,75.61,75.41,75.47,89535.0,72.4916,72.6164,72.4244,72.482,89535.0
2019-07-02 13:00:00,75.46,75.62,75.42,75.49,69982.0,72.4724,72.626,72.434,72.5012,69982.0
2019-07-02 14:00:00,75.5,75.6,75.25,75.3,116123.0,72.5108,72.6068,72.2707,72.3187,116123.0
2019-07-02 15:00:00,75.28,75.69,75.28,75.61,308870.0,72.2995,72.6933,72.2995,72.6164,308870.0
2019-07-03 09:30:00,75.86,76.01,75.7,75.87,51477.0,72.8565,73.0006,72.7029,72.8661,51477.0
2019-07-03 10:00:00,75.89,76.15,75.77,76.06,78114.0,72.8854,73.1351,72.7701,73.0486,78114.0
2019-07-03 11:00:00,76.08,76.71,76.04,76.55,175439.0,73.0678,73.6729,73.0294,73.5192,175439.0
2019-07-03 12:00:00,76.55,76.93,76.43,76.81,541274.0,73.5192,73.8842,73.404,73.7689,541274.0
2019-07-05 09:30:00,76.34,76.47,75.31,75.32,188650.0,73.3175,73.4424,72.3283,72.3379,188650.0
2019-07-05 10:00:00,75.33,75.81,75.3,75.66,185473.0,72.3475,72.8085,72.3187,72.6645,185473.0
2019-07-05 11:00:00,75.69,75.98,75.58,75.76,144292.0,72.6933,72.9718,72.5876,72.7605,144292.0
2019-07-05 12:00:00,75.76,75.82,75.56,75.78,80734.0,72.7605,72.8181,72.5684,72.7797,80734.0
2019-07-05 13:00:00,75.78,75.99,75.71,75.79,84731.0,72.7797,72.9814,72.7125,72.7893,84731.0
2019-07-05 14:00:00,75.78,75.96,75.74,75.9,110326.0,72.7797,72.9526,72.7413,72.895,110326.0
2019-07-05 15:00:00,75.91,75.92,75.52,75.75,274368.0,72.9046,72.9142,72.53,72.7509,274368.0
2019-07-08 09:30:00,75.53,75.99,75.02,75.22,80421.0,72.5396,72.9814,72.0498,72.2419,80421.0
2019-07-08 10:00:00,75.2,75.2,74.29,74.3,197611.0,72.2227,72.2227,71.3487,71.3583,197611.0
2019-07-08 11:00:00,74.3,74.46,74.11,74.24,147965.0,71.3583,71.512,71.1758,71.3007,147965.0
2019-07-08 12:00:00,74.25,74.26,74.02,74.14,123415.0,71.3103,71.3199,71.0894,71.2046,123415.0
2019-07-08 13:00:00,74.14,74.24,74.08,74.08,99651.0,71.2046,71.3007,71.147,71.147,99651.0
2019-07-08 14:00:00,74.09,74.11,73.5,73.81,412168.0,71.1566,71.1758,70.59,70.8877,412168.0
2019-07-08 15:00:00,73.81,73.97,73.71,73.84,452283.0,70.8877,71.0414,70.7917,70.9165,452283.0
2019-07-09 09:30:00,73.49,74.09,73.12,73.48,142097.0,70.5804,71.1566,70.225,70.5708,142097.0
2019-07-09 10:00:00,73.5,73.85,73.11,73.18,361423.0,70.59,70.9261,70.2154,70.2826,361423.0
2019-07-09 11:00:00,73.18,73.55,73.1,73.49,281768.0,70.2826,70.638,70.2058,70.5804,281768.0
2019-07-09 12:00:00,73.48,73.53,73.38,73.41,98421.0,70.5708,70.6188,70.4747,70.5035,98421.0
2019-07-09 13:00:00,73.42,73.47,73.36,73.41,111067.0,70.5131,70.5612,70.4555,70.5035,111067.0
2019-07-09 14:00:00,73.39,73.42,73.2,73.3,193537.0,70.4843,70.5131,70.3019,70.3979,193537.0
2019-07-09 15:00:00,73.3,73.49,73.2,73.45,355175.0,70.3979,70.5804,70.3019,70.542,355175.0
2019-07-10 09:30:00,73.58,73.94,73.54,73.8,114934.0,70.6668,71.0126,70.6284,70.8781,114934.0
2019-07-10 10:00:00,73.82,73.92,73.25,73.25,137719.0,70.8973,70.9933,70.3499,70.3499,137719.0
2019-07-10 11:00:00,73.24,73.44,73.19,73.4,131403.0,70.3403,70.5324,70.2923,70.4939,131403.0
2019-07-10 12:00:00,73.4,73.55,73.37,73.45,134453.0,70.4939,70.638,70.4651,70.542,134453.0
2019-07-10 13:00:00,73.47,73.51,73.31,73.31,107277.0,70.5612,70.5996,70.4075,70.4075,107277.0
2019-07-10 14:00:00,73.31,73.5,73.13,73.4,145556.0,70.4075,70.59,70.2346,70.4939,145556.0
2019-07-10 15:00:00,73.4,73.48,73.22,73.36,348801.0,70.4939,70.5708,70.3211,70.4555,348801.0
2019-07-11 09:30:00,73.77,73.78,72.94,73.26,112189.0,70.8493,70.8589,70.0521,70.3595,112189.0
2019-07-11 10:00:00,73.28,73.31,72.07,72.24,288395.0,70.3787,70.4075,69.2166,69.3799,288395.0
2019-07-11 11:00:00,72.26,72.79,72.23,72.59,905017.0,69.3991,69.9081,69.3703,69.716,905017.0
2019-07-11 12:00:00,72.6,72.73,72.38,72.49,622463.0,69.7256,69.8505,69.5143,69.62,622463.0
2019-07-11 13:00:00,72.49,72.55,71.75,72.0,1957027.0,69.62,69.6776,68.9093,69.1494,1957027.0
2019-07-11 14:00:00,72.0,72.1,71.85,71.91,455042.0,69.1494,69.2454,69.0053,69.0629,455042.0
2019-07-11 15:00:00,71.92,71.93,71.48,71.73,1261453.0,69.0725,69.0821,68.65,68.8901,1261453.0
2019-07-12 09:30:00,71.28,71.89,70.83,71.56,258264.0,68.4579,69.0437,68.0257,68.7268,258264.0
2019-07-12 10:00:00,71.55,72.08,71.51,72.08,360728.0,68.7172,69.2262,68.6788,69.2262,360728.0
2019-07-12 11:00:00,72.06,72.27,71.94,71.97,171546.0,69.207,69.4087,69.0917,69.1206,171546.0
2019-07-12 12:00:00,71.99,72.06,71.7,71.72,163865.0,69.1398,69.207,68.8612,68.8805,163865.0
2019-07-12 13:00:00,71.73,71.99,71.73,71.77,128012.0,68.8901,69.1398,68.8901,68.9285,128012.0
2019-07-12 14:00:00,71.76,71.93,71.68,71.89,142595.0,68.9189,69.0821,68.842,69.0437,142595.0
2019-07-12 15:00:00,71.89,71.95,71.63,71.65,606713.0,69.0437,69.1013,68.794,68.8132,606713.0
2019-07-15 09:30:00,71.02,71.02,69.89,70.28,457680.0,68.2082,68.2082,67.1229,67.4975,457680.0
2019-07-15 10:00:00,70.27,70.49,69.86,69.86,272500.0,67.4879,67.6991,67.0941,67.0941,272500.0
2019-07-15 11:00:00,69.85,70.23,69.48,69.92,424338.0,67.0845,67.4494,66.7291,67.1517,424338.0
2019-07-15 12:00:00,69.91,70.15,69.77,69.94,376661.0,67.1421,67.3726,67.0077,67.1709,376661.0
2019-07-15 13:00:00,69.94,70.22,69.88,70.18,158988.0,67.1709,67.4398,67.1133,67.4014,158988.0
2019-07-15 14:00:00,70.18,70.52,70.16,70.45,193201.0,67.4014,67.728,67.3822,67.6607,193201.0
2019-07-15 15:00:00,70.45,70.67,70.36,70.55,591557.0,67.6607,67.872,67.5743,67.7568,591557.0
2019-07-16 09:30:00,70.0,70.36,69.67,69.87,271813.0,67.2285,67.5743,66.9116,67.1037,271813.0
2019-07-16 10:00:00,69.87,69.99,69.33,69.5,605777.0,67.1037,67.2189,66.5851,66.7483,605777.0
2019-07-16 11:00:00,69.51,69.88,69.46,69.7,326937.0,66.7579,67.1133,66.7099,66.9404,326937.0
2019-07-16 12:00:00,69.7,70.01,69.6,70.0,287363.0,66.9404,67.2382,66.8444,67.2285,287363.0
2019-07-16 13:00:00,70.0,70.13,69.97,70.0,200035.0,67.2285,67.3534,67.1997,67.2285,200035.0
2019-07-16 14:00:00,70.0,70.12,69.82,69.86,250040.0,67.2285,67.3438,67.0557,67.0941,250040.0
2019-07-16 15:00:00,69.87,70.01,69.83,69.95,384237.0,67.1037,67.2382,67.0653,67.1805,384237.0
2019-07-17 09:30:00,70.31,70.56,69.95,70.26,171184.0,67.5263,67.7664,67.1805,67.4783,171184.0
2019-07-17 10:00:00,70.26,70.43,69.88,70.0,297945.0,67.4783,67.6415,67.1133,67.2285,297945.0
2019-07-17 11:00:00,70.01,70.21,69.89,70.16,310505.0,67.2382,67.4302,67.1229,67.3822,310505.0
2019-07-17 12:00:00,70.16,70.22,70.09,70.13,157095.0,67.3822,67.4398,67.315,67.3534,157095.0
2019-07-17 13:00:00,70.15,70.16,69.96,70.0,125273.0,67.3726,67.3822,67.1901,67.2285,125273.0
2019-07-17 14:00:00,70.0,70.02,69.82,69.9,204241.0,67.2285,67.2478,67.0557,67.1325,204241.0
2019-07-17 15:00:00,69.9,69.91,69.59,69.59,528744.0,67.1325,67.1421,66.8348,66.8348,528744.0
2019-07-18 09:30:00,70.01,70.12,69.66,70.06,149890.0,67.2382,67.3438,66.902,67.2862,149890.0
2019-07-18 10:00:00,70.07,70.61,69.96,70.36,330964.0,67.2958,67.8144,67.1901,67.5743,330964.0
2019-07-18 11:00:00,70.37,70.38,69.81,69.99,133650.0,67.5839,67.5935,67.0461,67.2189,133650.0
2019-07-18 12:00:00,69.98,70.07,69.95,70.0,203899.0,67.2093,67.2958,67.1805,67.2285,203899.0
2019-07-18 13:00:00,69.99,70.15,69.96,70.06,117885.0,67.2189,67.3726,67.1901,67.2862,117885.0
2019-07-18 14:00:00,70.06,70.27,70.0,70.18,194328.0,67.2862,67.4879,67.2285,67.4014,194328.0
2019-07-18 15:00:00,70.2,70.3,70.0,70.13,457025.0,67.4206,67.5167,67.2285,67.3534,457025.0
2019-07-19 09:30:00,70.58,70.58,69.86,69.92,154075.0,67.7856,67.7856,67.0941,67.1517,154075.0
2019-07-19 10:00:00,69.92,70.08,69.75,69.76,255355.0,67.1517,67.3054,66.9884,66.9981,255355.0
2019-07-19 11:00:00,69.75,69.79,69.39,69.49,266674.0,66.9884,67.0269,66.6427,66.7387,266674.0
2019-07-19 12:00:00,69.48,69.72,69.45,69.58,300722.0,66.7291,66.9596,66.7003,66.8252,300722.0
2019-07-19 13:00:00,69.58,69.6,69.34,69.39,151335.0,66.8252,66.8444,66.5947,66.6427,151335.0
2019-07-19 14:00:00,69.4,69.41,68.9,68.91,246572.0,66.6523,66.6619,66.1721,66.1817,246572.0
2019-07-19 15:00:00,68.92,68.94,68.6,68.7,675485.0,66.1913,66.2105,65.884,65.98,675485.0
2019-07-22 09:30:00,68.91,69.25,68.46,68.84,321866.0,66.1817,66.5082,65.7495,66.1145,321866.0
2019-07-22 10:00:00,68.89,69.08,68.79,68.84,415520.0,66.1625,66.345,66.0665,66.1145,415520.0
2019-07-22 11:00:00,68.83,69.01,68.63,68.95,276163.0,66.1049,66.2777,65.9128,66.2201,276163.0
2019-07-22 12:00:00,68.95,69.06,68.85,69.05,250361.0,66.2201,66.3258,66.1241,66.3162,250361.0
2019-07-22 13:00:00,69.06,69.29,68.96,69.2,285949.0,66.3258,66.5467,66.2297,66.4602,285949.0
2019-07-22 14:00:00,69.21,69.4,69.17,69.38,325945.0,66.4698,66.6523,66.4314,66.6331,325945.0
2019-07-22 15:00:00,69.37,69.47,69.06,69.1,698123.0,66.6235,66.7195,66.3258,66.3642,698123.0
2019-07-23 09:30:00,69.4,69.7,69.16,69.69,246517.0,66.6523,66.9404,66.4218,66.9308,246517.0
2019-07-23 10:00:00,69.69,69.92,69.55,69.86,352614.0,66.9308,67.1517,66.7964,67.0941,352614.0
2019-07-23 11:00:00,69.86,69.97,69.65,69.78,311721.0,67.0941,67.1997,66.8924,67.0173,311721.0
2019-07-23 12:00:00,69.78,69.84,69.69,69.79,154479.0,67.0173,67.0749,66.9308,67.0269,154479.0
2019-07-23 13:00:00,69.78,69.98,69.69,69.9,303169.0,67.0173,67.2093,66.9308,67.1325,303169.0
2019-07-23 14:00:00,69.9,70.17,69.75,70.09,327824.0,67.1325,67.3918,66.9884,67.315,327824.0
2019-07-23 15:00:00,70.09,70.1,69.85,69.9,611780.0,67.315,67.3246,67.0845,67.1325,611780.0
2019-07-24 09:30:00,69.25,69.57,68.81,69.2,348028.0,66.5082,66.8156,66.0857,66.4602,348028.0
2019-07-24 10:00:00,69.23,69.28,68.67,68.74,426952.0,66.489,66.5371,65.9512,66.0184,426952.0
2019-07-24 11:00:00,68.73,69.08,68.62,69.01,431573.0,66.0088,66.345,65.9032,66.2777,431573.0
2019-07-24 12:00:00,69.01,69.15,68.96,69.11,270317.0,66.2777,66.4122,66.2297,66.3738,270317.0
2019-07-24 13:00:00,69.1,69.11,69.0,69.07,224030.0,66.3642,66.3738,66.2681,66.3354,224030.0
2019-07-24 14:00:00,69.06,69.27,68.97,69.22,344576.0,66.3258,66.5275,66.2393,66.4794,344576.0
2019-07-24 15:00:00,69.23,69.57,69.21,69.57,462554.0,66.489,66.8156,66.4698,66.8156,462554.0
2019-07-25 09:30:00,69.75,70.01,69.54,69.93,175673.0,66.9884,67.2382,66.7868,67.1613,175673.0
2019-07-25 10:00:00,69.93,69.97,69.63,69.68,194402.0,67.1613,67.1997,66.8732,66.9212,194402.0
2019-07-25 11:00:00,69.68,69.98,69.63,69.89,319898.0,66.9212,67.2093,66.8732,67.1229,319898.0
2019-07-25 12:00:00,69.9,69.95,69.64,69.76,136457.0,67.1325,67.1805,66.8828,66.9981,136457.0
2019-07-25 13:00:00,69.75,69.78,69.62,69.68,81383.0,66.9884,67.0173,66.8636,66.9212,81383.0
2019-07-25 14:00:00,69.67,69.93,69.61,69.68,81676.0,66.9116,67.1613,66.854,66.9212,81676.0
2019-07-25 15:00:00,69.67,69.85,69.56,69.85,388877.0,66.9116,67.0845,66.806,67.0845,388877.0
2019-07-26 09:30:00,70.13,70.19,69.54,69.74,236116.0,67.3534,67.411,66.7868,66.9788,236116.0
2019-07-26 10:00:00,69.74,69.94,69.44,69.93,195520.0,66.9788,67.1709,66.6907,67.1613,195520.0
2019-07-26 11:00:00,69.95,70.01,69.65,69.68,478856.0,67.1805,67.2382,66.8924,66.9212,478856.0
2019-07-26 12:00:00,69.69,69.86,69.62,69.82,152617.0,66.9308,67.0941,66.8636,67.0557,152617.0
2019-07-26 13:00:00,69.83,69.85,69.53,69.56,165160.0,67.0653,67.0845,66.7772,66.806,165160.0
2019-07-26 14:00:00,69.57,69.64,69.51,69.55,131295.0,66.8156,66.8828,66.7579,66.7964,131295.0
2019-07-26 15:00:00,69.55,69.6,69.35,69.48,365817.0,66.7964,66.8444,66.6043,66.7291,365817.0
2019-07-29 09:30:00,69.5,69.89,69.38,69.77,192370.0,66.7483,67.1229,66.6331,67.0077,192370.0
2019-07-29 10:00:00,69.76,69.95,69.58,69.88,147148.0,66.9981,67.1805,66.8252,67.1133,147148.0
2019-07-29 11:00:00,69.88,70.19,69.85,70.02,285781.0,67.1133,67.411,67.0845,67.2478,285781.0
2019-07-29 12:00:00,70.01,70.03,69.85,69.88,131979.0,67.2382,67.2574,67.0845,67.1133,131979.0
2019-07-29 13:00:00,69.88,69.89,69.58,69.6,156345.0,67.1133,67.1229,66.8252,66.8444,156345.0
2019-07-29 14:00:00,69.6,69.77,69.56,69.74,116866.0,66.8444,67.0077,66.806,66.9788,116866.0
2019-07-29 15:00:00,69.76,70.5,69.76,70.37,834191.0,66.9981,67.7088,66.9981,67.5839,834191.0
2019-07-30 09:30:00,69.25,69.49,68.1,68.78,555913.0,66.5082,66.7387,65.4038,66.0569,555913.0
2019-07-30 10:00:00,68.8,69.69,68.71,69.56,375840.0,66.0761,66.9308,65.9896,66.806,375840.0
2019-07-30 11:00:00,69.57,69.94,69.57,69.81,188429.0,66.8156,67.1709,66.8156,67.0461,188429.0
2019-07-30 12:00:00,69.81,70.18,69.8,69.96,131917.0,67.0461,67.4014,67.0365,67.1901,131917.0
2019-07-30 13:00:00,69.95,69.99,69.82,69.91,99811.0,67.1805,67.2189,67.0557,67.1421,99811.0
2019-07-30 14:00:00,69.91,70.0,69.69,69.73,184967.0,67.1421,67.2285,66.9308,66.9692,184967.0
2019-07-30 15:00:00,69.74,70.16,69.72,70.15,685914.0,66.9788,67.3822,66.9596,67.3726,685914.0
2019-07-31 09:30:00,70.19,70.32,69.7,70.09,131538.0,67.411,67.5359,66.9404,67.315,131538.0
2019-07-31 10:00:00,70.09,70.48,69.99,70.41,324033.0,67.315,67.6895,67.2189,67.6223,324033.0
2019-07-31 11:00:00,70.41,70.59,70.2,70.42,196433.0,67.6223,67.7952,67.4206,67.6319,196433.0
2019-07-31 12:00:00,70.42,70.49,70.3,70.39,232166.0,67.6319,67.6991,67.5167,67.6031,232166.0
2019-07-31 13:00:00,70.4,70.66,70.27,70.55,192049.0,67.6127,67.8624,67.4879,67.7568,192049.0
2019-07-31 14:00:00,70.57,70.62,68.91,69.77,360168.0,67.776,67.824,66.1817,67.0077,360168.0
2019-07-31 15:00:00,69.83,69.96,69.28,69.4,545013.0,67.0653,67.1901,66.5371,66.6523,545013.0
2019-08-01 09:30:00,69.63,69.76,69.33,69.74,93160.0,66.8732,66.9981,66.5851,66.9788,93160.0
2019-08-01 10:00:00,69.81,70.19,69.69,70.14,126292.0,67.0461,67.411,66.9308,67.363,126292.0
2019-08-01 11:00:00,70.14,70.58,70.03,70.41,145976.0,67.363,67.7856,67.2574,67.6223,145976.0
2019-08-01 12:00:00,70.39,70.54,70.38,70.47,80675.0,67.6031,67.7472,67.5935,67.6799,80675.0
2019-08-01 13:00:00,70.46,70.68,68.98,69.15,352741.0,67.6703,67.8816,66.2489,66.4122,352741.0
2019-08-01 14:00:00,69.15,69.25,68.38,68.97,302372.0,66.4122,66.5082,65.6727,66.2393,302372.0
2019-08-01 15:00:00,68.99,69.49,68.84,69.21,584403.0,66.2585,66.7387,66.1145,66.4698,584403.0
2019-08-02 09:30:00,69.12,69.13,68.05,68.12,114006.0,66.3834,66.393,65.3558,65.423,114006.0
2019-08-02 10:00:00,68.09,68.23,67.55,67.93,251255.0,65.3942,65.5286,64.8756,65.2405,251255.0
2019-08-02 11:00:00,67.92,68.07,67.74,67.97,251153.0,65.2309,65.375,65.058,65.2789,251153.0
2019-08-02 12:00:00,67.98,68.21,67.83,67.84,184479.0,65.2885,65.5094,65.1445,65.1541,184479.0
2019-08-02 13:00:00,67.86,67.99,67.75,67.99,171952.0,65.1733,65.2981,65.0676,65.2981,171952.0
2019-08-02 14:00:00,67.98,68.18,67.73,67.79,215530.0,65.2885,65.4806,65.0484,65.106,215530.0
2019-08-02 15:00:00,67.8,68.23,67.63,68.07,834647.0,65.1157,65.5286,64.9524,65.375,834647.0
2019-08-05 09:30:00,66.84,67.0,66.19,66.54,230216.0,64.1937,64.3473,63.5694,63.9055,230216.0
2019-08-05 10:00:00,66.58,66.85,66.4,66.82,254332.0,63.944,64.2033,63.7711,64.1745,254332.0
2019-08-05 11:00:00,66.79,67.17,66.69,66.72,133627.0,64.1456,64.5106,64.0496,64.0784,133627.0
2019-08-05 12:00:00,66.69,66.74,66.01,66.12,186418.0,64.0496,64.0976,63.3965,63.5022,186418.0
2019-08-05 13:00:00,66.09,66.45,66.08,66.18,141730.0,63.4734,63.8191,63.4638,63.5598,141730.0
2019-08-05 14:00:00,66.17,66.24,65.87,66.02,137172.0,63.5502,63.6174,63.2621,63.4061,137172.0
2019-08-05 15:00:00,66.03,66.39,65.66,65.86,704229.0,63.4157,63.7615,63.0604,63.2525,704229.0
2019-08-06 09:30:00,66.41,66.86,66.12,66.5,174550.0,63.7807,64.2129,63.5022,63.8671,174550.0
2019-08-06 10:00:00,66.54,66.68,66.04,66.4,129896.0,63.9055,64.04,63.4253,63.7711,129896.0
2019-08-06 11:00:00,66.37,66.96,66.23,66.94,176820.0,63.7423,64.3089,63.6078,64.2897,176820.0
2019-08-06 12:00:00,66.95,67.08,66.77,67.02,203834.0,64.2993,64.4242,64.1264,64.3665,203834.0
2019-08-06 13:00:00,67.04,67.47,67.04,67.42,208850.0,64.3857,64.7987,64.3857,64.7507,208850.0
2019-08-06 14:00:00,67.41,67.55,67.14,67.31,155443.0,64.7411,64.8756,64.4818,64.6451,155443.0
2019-08-06 15:00:00,67.32,67.68,67.29,67.65,503239.0,64.6547,65.0004,64.6258,64.9716,503239.0
2019-08-07 09:30:00,66.87,67.13,66.48,66.97,124264.0,64.2225,64.4722,63.8479,64.3185,124264.0
2019-08-07 10:00:00,66.99,67.85,66.95,67.68,215120.0,64.3377,65.1637,64.2993,65.0004,215120.0
2019-08-07 11:00:00,67.69,67.9,67.31,67.64,214145.0,65.01,65.2117,64.6451,64.962,214145.0
2019-08-07 12:00:00,67.68,67.78,67.4,67.69,77894.0,65.0004,65.0964,64.7315,65.01,77894.0
2019-08-07 13:00:00,67.7,68.01,67.58,67.69,104516.0,65.0196,65.3173,64.9044,65.01,104516.0
2019-08-07 14:00:00,67.68,68.06,67.51,68.05,109885.0,65.0004,65.3654,64.8371,65.3558,109885.0
2019-08-07 15:00:00,68.05,68.27,67.82,67.97,350550.0,65.3558,65.567,65.1349,65.2789,350550.0
2019-08-08 09:30:00,68.43,68.65,68.2,68.35,143454.0,65.7207,65.932,65.4998,65.6439,143454.0
2019-08-08 10:00:00,68.4,68.53,68.1,68.27,139047.0,65.6919,65.8168,65.4038,65.567,139047.0
2019-08-08 11:00:00,68.27,69.02,68.25,68.8,198519.0,65.567,66.2874,65.5478,66.0761,198519.0
2019-08-08 12:00:00,68.83,69.07,68.7,69.05,95992.0,66.1049,66.3354,65.98,66.3162,95992.0
2019-08-08 13:00:00,69.07,69.38,68.91,69.26,125248.0,66.3354,66.6331,66.1817,66.5178,125248.0
2019-08-08 14:00:00,69.26,69.3,69.0,69.22,208365.0,66.5178,66.5563,66.2681,66.4794,208365.0
2019-08-08 15:00:00,69.22,69.51,69.04,69.5,410868.0,66.4794,66.7579,66.3066,66.7483,410868.0
2019-08-09 09:30:00,68.94,68.94,67.82,68.42,255066.0,66.2105,66.2105,65.1349,65.7111,255066.0
2019-08-09 10:00:00,68.47,68.88,68.13,68.84,214641.0,65.7591,66.1529,65.4326,66.1145,214641.0
2019-08-09 11:00:00,68.84,68.9,68.09,68.19,176552.0,66.1145,66.1721,65.3942,65.4902,176552.0
2019-08-09 12:00:00,68.2,68.7,68.1,68.39,95179.0,65.4998,65.98,65.4038,65.6823,95179.0
2019-08-09 13:00:00,68.38,68.76,68.29,68.56,105534.0,65.6727,66.0376,65.5863,65.8456,105534.0
2019-08-09 14:00:00,68.56,68.72,68.52,68.64,116436.0,65.8456,65.9992,65.8071,65.9224,116436.0
2019-08-09 15:00:00,68.65,68.94,68.56,68.64,300804.0,65.932,66.2105,65.8456,65.9224,300804.0
2019-08-12 09:30:00,68.22,68.38,67.73,67.77,170935.0,65.519,65.6727,65.0484,65.0868,170935.0
2019-08-12 10:00:00,67.79,68.01,67.45,67.59,177417.0,65.106,65.3173,64.7795,64.914,177417.0
2019-08-12 11:00:00,67.61,67.8,67.36,67.61,151140.0,64.9332,65.1157,64.6931,64.9332,151140.0
2019-08-12 12:00:00,67.59,67.66,67.26,67.27,163091.0,64.914,64.9812,64.597,64.6066,163091.0
2019-08-12 13:00:00,67.26,67.41,66.91,67.06,161875.0,64.597,64.7411,64.2609,64.405,161875.0
2019-08-12 14:00:00,67.06,67.17,66.5,66.58,200640.0,64.405,64.5106,63.8671,63.944,200640.0
2019-08-12 15:00:00,66.57,66.8,66.56,66.62,257279.0,63.9344,64.1552,63.9247,63.9824,257279.0
2019-08-13 09:30:00,66.91,67.79,66.5,67.52,223141.0,64.2609,65.106,63.8671,64.8467,223141.0
2019-08-13 10:00:00,67.56,68.78,67.5,67.97,466372.0,64.8852,66.0569,64.8275,65.2789,466372.0
2019-08-13 11:00:00,67.94,68.27,67.51,67.99,291353.0,65.2501,65.567,64.8371,65.2981,291353.0
2019-08-13 12:00:00,68.0,68.15,67.78,67.78,155096.0,65.3077,65.4518,65.0964,65.0964,155096.0
2019-08-13 13:00:00,67.78,68.07,67.63,67.83,119128.0,65.0964,65.375,64.9524,65.1445,119128.0
2019-08-13 14:00:00,67.84,68.14,67.81,68.02,131490.0,65.1541,65.4422,65.1253,65.3269,131490.0
2019-08-13 15:00:00,68.01,68.04,67.56,67.65,748203.0,65.3173,65.3462,64.8852,64.9716,748203.0
2019-08-14 09:30:00,66.58,66.9,66.47,66.54,219457.0,63.944,64.2513,63.8383,63.9055,219457.0
2019-08-14 10:00:00,66.54,67.02,66.3,66.78,431734.0,63.9055,64.3665,63.675,64.136,431734.0
2019-08-14 11:00:00,66.78,66.8,66.2,66.25,256919.0,64.136,64.1552,63.579,63.627,256919.0
2019-08-14 12:00:00,66.24,66.36,65.91,65.99,353214.0,63.6174,63.7327,63.3005,63.3773,353214.0
2019-08-14 13:00:00,65.96,66.36,65.87,66.19,160539.0,63.3485,63.7327,63.2621,63.5694,160539.0
2019-08-14 14:00:00,66.19,66.2,65.65,65.8,269904.0,63.5694,63.579,63.0508,63.1948,269904.0
2019-08-14 15:00:00,65.79,66.03,65.35,65.58,871534.0,63.1852,63.4157,62.7627,62.9835,871534.0
2019-08-15 09:30:00,71.94,72.65,70.85,71.04,1492202.0,69.0917,69.7736,68.0449,68.2274,1492202.0
2019-08-15 10:00:00,71.05,71.84,70.61,71.03,971637.0,68.237,68.9957,67.8144,68.2178,971637.0
2019-08-15 11:00:00,71.03,71.05,69.51,70.09,578031.0,68.2178,68.237,66.7579,67.315,578031.0
2019-08-15 12:00:00,70.11,70.33,69.74,69.8,338189.0,67.3342,67.5455,66.9788,67.0365,338189.0
2019-08-15 13:00:00,69.81,70.08,69.5,69.56,446671.0,67.0461,67.3054,66.7483,66.806,446671.0
2019-08-15 14:00:00,69.54,69.96,69.49,69.57,300552.0,66.7868,67.1901,66.7387,66.8156,300552.0
2019-08-15 15:00:00,69.58,69.83,69.42,69.57,1125312.0,66.8252,67.0653,66.6715,66.8156,1125312.0
2019-08-16 09:30:00,69.9,70.2,68.96,70.2,225018.0,67.1325,67.4206,66.2297,67.4206,225018.0
2019-08-16 10:00:00,70.15,70.61,70.05,70.39,541846.0,67.3726,67.8144,67.2766,67.6031,541846.0
2019-08-16 11:00:00,70.4,70.69,70.26,70.53,256703.0,67.6127,67.8912,67.4783,67.7376,256703.0
2019-08-16 12:00:00,70.55,70.79,70.48,70.75,218341.0,67.7568,67.9873,67.6895,67.9489,218341.0
2019-08-16 13:00:00,70.76,70.99,70.69,70.97,206639.0,67.9585,68.1794,67.8912,68.1601,206639.0
2019-08-16 14:00:00,70.97,71.17,70.9,71.05,237953.0,68.1601,68.3522,68.0929,68.237,237953.0
2019-08-16 15:00:00,71.04,71.18,70.91,71.11,744763.0,68.2274,68.3618,68.1025,68.2946,744763.0
2019-08-19 09:30:00,71.93,72.26,71.74,72.16,123562.0,69.0821,69.3991,68.8997,69.303,123562.0
2019-08-19 10:00:00,72.18,72.21,71.71,72.11,198179.0,69.3222,69.3511,68.8708,69.255,198179.0
2019-08-19 11:00:00,72.1,72.28,71.66,71.71,212898.0,69.2454,69.4183,68.8228,68.8708,212898.0
2019-08-19 12:00:00,71.7,71.78,71.52,71.67,114784.0,68.8612,68.9381,68.6884,68.8324,114784.0
2019-08-19 13:00:00,71.66,71.81,71.54,71.56,87943.0,68.8228,68.9669,68.7076,68.7268,87943.0
2019-08-19 14:00:00,71.56,71.79,71.5,71.73,104788.0,68.7268,68.9477,68.6692,68.8901,104788.0
2019-08-19 15:00:00,71.74,71.9,71.7,71.74,324378.0,68.8997,69.0533,68.8612,68.8997,324378.0
2019-08-20 09:30:00,71.42,71.82,71.18,71.4,104130.0,68.5923,68.9765,68.3618,68.5731,104130.0
2019-08-20 10:00:00,71.4,72.0,71.22,71.92,268813.0,68.5731,69.1494,68.4002,69.0725,268813.0
2019-08-20 11:00:00,71.92,72.03,71.81,71.93,220659.0,69.0725,69.1782,68.9669,69.0821,220659.0
2019-08-20 12:00:00,71.94,72.26,71.93,72.09,145877.0,69.0917,69.3991,69.0821,69.2358,145877.0
2019-08-20 13:00:00,72.06,72.13,71.65,71.66,104238.0,69.207,69.2742,68.8132,68.8228,104238.0
2019-08-20 14:00:00,71.66,71.67,71.23,71.31,184217.0,68.8228,68.8324,68.4099,68.4867,184217.0
2019-08-20 15:00:00,71.3,71.34,71.1,71.15,395460.0,68.4771,68.5155,68.285,68.333,395460.0
2019-08-21 09:30:00,71.96,72.0,71.19,71.57,247464.0,69.1109,69.1494,68.3714,68.7364,247464.0
2019-08-21 10:00:00,71.63,71.89,71.55,71.62,173655.0,68.794,69.0437,68.7172,68.7844,173655.0
2019-08-21 11:00:00,71.61,72.16,71.59,72.09,263309.0,68.7748,69.303,68.7556,69.2358,263309.0
2019-08-21 12:00:00,72.07,72.16,71.85,72.12,114671.0,69.2166,69.303,69.0053,69.2646,114671.0
2019-08-21 13:00:00,72.12,72.17,71.93,71.94,94257.0,69.2646,69.3126,69.0821,69.0917,94257.0
2019-08-21 14:00:00,71.92,71.99,71.71,71.82,104022.0,69.0725,69.1398,68.8708,68.9765,104022.0
2019-08-21 15:00:00,71.82,72.33,71.81,72.21,435852.0,68.9765,69.4663,68.9669,69.3511,435852.0
2019-08-22 09:30:00,72.45,72.77,72.07,72.57,117532.0,69.5815,69.8889,69.2166,69.6968,117532.0
2019-08-22 10:00:00,72.54,72.56,71.25,71.36,166256.0,69.668,69.6872,68.4291,68.5347,166256.0
2019-08-22 11:00:00,71.4,71.91,71.4,71.83,155670.0,68.5731,69.0629,68.5731,68.9861,155670.0
2019-08-22 12:00:00,71.82,72.13,71.82,72.03,71378.0,68.9765,69.2742,68.9765,69.1782,71378.0
2019-08-22 13:00:00,72.03,72.27,72.03,72.17,73508.0,69.1782,69.4087,69.1782,69.3126,73508.0
2019-08-22 14:00:00,72.18,72.27,71.95,71.97,81307.0,69.3222,69.4087,69.1013,69.1206,81307.0
2019-08-22 15:00:00,71.97,72.1,71.7,71.74,349320.0,69.1206,69.2454,68.8612,68.8997,349320.0
2019-08-23 09:30:00,71.5,71.54,70.84,71.21,133568.0,68.6692,68.7076,68.0353,68.3906,133568.0
2019-08-23 10:00:00,71.2,71.67,70.94,71.39,202073.0,68.381,68.8324,68.1313,68.5635,202073.0
2019-08-23 11:00:00,71.43,71.5,69.76,69.83,312461.0,68.6019,68.6692,66.9981,67.0653,312461.0
2019-08-23 12:00:00,69.83,70.24,69.72,69.77,176775.0,67.0653,67.459,66.9596,67.0077,176775.0
2019-08-23 13:00:00,69.75,69.85,69.43,69.64,118660.0,66.9884,67.0845,66.6811,66.8828,118660.0
2019-08-23 14:00:00,69.64,69.85,69.46,69.69,261642.0,66.8828,67.0845,66.7099,66.9308,261642.0
2019-08-23 15:00:00,69.68,69.82,69.25,69.6,710186.0,66.9212,67.0557,66.5082,66.8444,710186.0
2019-08-26 09:30:00,70.11,70.64,69.47,69.67,89819.0,67.3342,67.8432,66.7195,66.9116,89819.0
2019-08-26 10:00:00,69.7,69.74,68.79,69.24,129580.0,66.9404,66.9788,66.0665,66.4986,129580.0
2019-08-26 11:00:00,69.21,69.4,69.0,69.38,115832.0,66.4698,66.6523,66.2681,66.6331,115832.0
2019-08-26 12:00:00,69.4,69.58,69.34,69.5,89458.0,66.6523,66.8252,66.5947,66.7483,89458.0
2019-08-26 13:00:00,69.51,69.58,69.42,69.52,78340.0,66.7579,66.8252,66.6715,66.7676,78340.0
2019-08-26 14:00:00,69.53,69.53,69.34,69.45,91778.0,66.7772,66.7772,66.5947,66.7003,91778.0
2019-08-26 15:00:00,69.45,69.66,69.45,69.66,324865.0,66.7003,66.902,66.7003,66.902,324865.0
2019-08-27 09:30:00,70.05,70.33,69.58,69.9,104485.0,67.2766,67.5455,66.8252,67.1325,104485.0
2019-08-27 10:00:00,69.91,70.08,69.7,69.76,113288.0,67.1421,67.3054,66.9404,66.9981,113288.0
2019-08-27 11:00:00,69.76,69.78,69.45,69.56,110807.0,66.9981,67.0173,66.7003,66.806,110807.0
2019-08-27 12:00:00,69.56,69.6,69.11,69.19,77405.0,66.806,66.8444,66.3738,66.4506,77405.0
2019-08-27 13:00:00,69.18,69.65,69.14,69.64,72445.0,66.441,66.8924,66.4026,66.8828,72445.0
2019-08-27 14:00:00,69.64,69.83,69.47,69.81,81564.0,66.8828,67.0653,66.7195,67.0461,81564.0
2019-08-27 15:00:00,69.81,69.92,69.47,69.48,338952.0,67.0461,67.1517,66.7195,66.7291,338952.0
2019-08-28 09:30:00,69.26,69.46,68.8,69.43,109001.0,66.5178,66.7099,66.0761,66.6811,109001.0
2019-08-28 10:00:00,69.42,70.06,69.3,69.95,138865.0,66.6715,67.2862,66.5563,67.1805,138865.0
2019-08-28 11:00:00,69.99,70.27,69.91,70.19,90751.0,67.2189,67.4879,67.1421,67.411,90751.0
2019-08-28 12:00:00,70.18,70.21,69.69,69.88,116258.0,67.4014,67.4302,66.9308,67.1133,116258.0
2019-08-28 13:00:00,69.88,69.95,69.68,69.83,53202.0,67.1133,67.1805,66.9212,67.0653,53202.0
2019-08-28 14:00:00,69.83,70.06,69.83,70.03,58874.0,67.0653,67.2862,67.0653,67.2574,58874.0
2019-08-28 15:00:00,70.02,70.03,69.85,69.93,222912.0,67.2478,67.2574,67.0845,67.1613,222912.0
2019-08-29 09:30:00,70.81,71.22,70.6,71.19,133530.0,68.0065,68.4002,67.8048,68.3714,133530.0
2019-08-29 10:00:00,71.16,71.29,70.81,71.05,182646.0,68.3426,68.4675,68.0065,68.237,182646.0
2019-08-29 11:00:00,71.06,71.06,70.53,70.54,288040.0,68.2466,68.2466,67.7376,67.7472,288040.0
2019-08-29 12:00:00,70.55,70.76,70.48,70.53,100211.0,67.7568,67.9585,67.6895,67.7376,100211.0
2019-08-29 13:00:00,70.53,70.74,70.52,70.69,111814.0,67.7376,67.9393,67.728,67.8912,111814.0
2019-08-29 14:00:00,70.7,70.82,70.48,70.56,115457.0,67.9008,68.0161,67.6895,67.7664,115457.0
2019-08-29 15:00:00,70.57,70.82,70.52,70.71,205046.0,67.776,68.0161,67.728,67.9104,205046.0
2019-08-30 09:30:00,71.45,72.45,71.18,71.24,143835.0,68.6211,69.5815,68.3618,68.4195,143835.0
2019-08-30 10:00:00,71.22,71.67,71.19,71.65,163353.0,68.4002,68.8324,68.3714,68.8132,163353.0
2019-08-30 11:00:00,71.63,71.66,71.03,71.12,191980.0,68.794,68.8228,68.2178,68.3042,191980.0
2019-08-30 12:00:00,71.14,71.29,71.01,71.18,117322.0,68.3234,68.4675,68.1986,68.3618,117322.0
2019-08-30 13:00:00,71.18,71.4,71.11,71.32,88537.0,68.3618,68.5731,68.2946,68.4963,88537.0
2019-08-30 14:00:00,71.35,71.41,70.94,70.96,127452.0,68.5251,68.5827,68.1313,68.1505,127452.0
2019-08-30 15:00:00,70.96,71.25,70.82,71.06,308034.0,68.1505,68.4291,68.0161,68.2466,308034.0
2019-09-03 09:30:00,70.7,71.04,70.15,70.9,142543.0,67.9008,68.2274,67.3726,68.0929,142543.0
2019-09-03 10:00:00,70.9,70.9,69.48,70.12,279026.0,68.0929,68.0929,66.7291,67.3438,279026.0
2019-09-03 11:00:00,70.13,70.5,69.8,70.37,164987.0,67.3534,67.7088,67.0365,67.5839,164987.0
2019-09-03 12:00:00,70.35,70.45,69.89,69.93,187665.0,67.5647,67.6607,67.1229,67.1613,187665.0
2019-09-03 13:00:00,69.93,69.97,69.67,69.84,125164.0,67.1613,67.1997,66.9116,67.0749,125164.0
2019-09-03 14:00:00,69.84,70.15,69.81,70.15,152301.0,67.0749,67.3726,67.0461,67.3726,152301.0
2019-09-03 15:00:00,70.15,70.52,70.04,70.42,376093.0,67.3726,67.728,67.267,67.6319,376093.0
2019-09-04 09:30:00,70.94,71.22,70.94,71.01,55132.0,68.1313,68.4002,68.1313,68.1986,55132.0
2019-09-04 10:00:00,70.97,70.99,70.07,70.26,134137.0,68.1601,68.1794,67.2958,67.4783,134137.0
2019-09-04 11:00:00,70.25,70.44,69.96,70.44,97502.0,67.4687,67.6511,67.1901,67.6511,97502.0
2019-09-04 12:00:00,70.43,70.43,70.15,70.23,48114.0,67.6415,67.6415,67.3726,67.4494,48114.0
2019-09-04 13:00:00,70.26,70.4,70.19,70.4,81657.0,67.4783,67.6127,67.411,67.6127,81657.0
2019-09-04 14:00:00,70.43,70.75,70.39,70.73,117684.0,67.6415,67.9489,67.6031,67.9296,117684.0
2019-09-04 15:00:00,70.74,70.93,70.67,70.86,327779.0,67.9393,68.1217,67.872,68.0545,327779.0
2019-09-05 09:30:00,71.64,72.43,71.64,72.18,191922.0,68.8036,69.5623,68.8036,69.3222,191922.0
2019-09-05 10:00:00,72.23,72.88,72.14,72.58,195596.0,69.3703,69.9945,69.2838,69.7064,195596.0
2019-09-05 11:00:00,72.59,73.11,72.57,72.91,471287.0,69.716,70.2154,69.6968,70.0233,471287.0
2019-09-05 12:00:00,72.91,73.26,72.88,73.26,222045.0,70.0233,70.3595,69.9945,70.3595,222045.0
2019-09-05 13:00:00,73.26,73.48,73.1,73.19,203459.0,70.3595,70.5708,70.2058,70.2923,203459.0
2019-09-05 14:00:00,73.19,73.49,73.1,73.47,170260.0,70.2923,70.5804,70.2058,70.5612,170260.0
2019-09-05 15:00:00,73.48,73.71,73.37,73.53,478692.0,70.5708,70.7917,70.4651,70.6188,478692.0
2019-09-06 09:30:00,73.69,74.29,73.69,73.85,124980.0,70.7725,71.3487,70.7725,70.9261,124980.0
2019-09-06 10:00:00,73.84,74.17,73.81,74.05,180651.0,70.9165,71.2335,70.8877,71.1182,180651.0
2019-09-06 11:00:00,74.06,74.35,74.02,74.18,520146.0,71.1278,71.4063,71.0894,71.2431,520146.0
2019-09-06 12:00:00,74.18,74.21,74.03,74.1,399244.0,71.2431,71.2719,71.099,71.1662,399244.0
2019-09-06 13:00:00,74.09,74.36,74.09,74.34,92611.0,71.1566,71.4159,71.1566,71.3967,92611.0
2019-09-06 14:00:00,74.34,74.37,74.2,74.28,182719.0,71.3967,71.4255,71.2623,71.3391,182719.0
2019-09-06 15:00:00,74.29,74.32,74.15,74.28,776644.0,71.3487,71.3775,71.2142,71.3391,776644.0
2019-09-09 09:30:00,74.39,74.59,74.02,74.02,300998.0,71.4447,71.6368,71.0894,71.0894,300998.0
2019-09-09 10:00:00,74.05,74.12,73.67,73.92,453160.0,71.1182,71.1854,70.7532,70.9933,453160.0
2019-09-09 11:00:00,73.95,74.18,73.95,74.04,348535.0,71.0222,71.2431,71.0222,71.1086,348535.0
2019-09-09 12:00:00,74.05,74.08,73.81,73.9,373180.0,71.1182,71.147,70.8877,70.9741,373180.0
2019-09-09 13:00:00,73.89,73.93,73.75,73.89,213227.0,70.9645,71.003,70.8301,70.9645,213227.0
2019-09-09 14:00:00,73.89,74.11,73.85,74.06,225846.0,70.9645,71.1758,70.9261,71.1278,225846.0
2019-09-09 15:00:00,74.04,74.25,73.99,74.18,508600.0,71.1086,71.3103,71.0606,71.2431,508600.0
2019-09-10 09:30:00,73.5,73.87,73.32,73.52,251835.0,70.59,70.9453,70.4171,70.6092,251835.0
2019-09-10 10:00:00,73.47,73.76,73.29,73.55,227541.0,70.5612,70.8397,70.3883,70.638,227541.0
2019-09-10 11:00:00,73.55,74.01,73.49,73.95,368865.0,70.638,71.0798,70.5804,71.0222,368865.0
2019-09-10 12:00:00,73.95,74.68,73.94,74.56,171185.0,71.0222,71.7233,71.0126,71.608,171185.0
2019-09-10 13:00:00,74.57,74.83,74.54,74.75,219610.0,71.6176,71.8673,71.5888,71.7905,219610.0
2019-09-10 14:00:00,74.76,75.02,74.75,75.01,256374.0,71.8001,72.0498,71.7905,72.0402,256374.0
2019-09-10 15:00:00,75.0,75.03,74.48,74.78,662436.0,72.0306,72.0594,71.5312,71.8193,662436.0
2019-09-11 09:30:00,75.07,76.0,75.06,75.89,169280.0,72.0978,72.991,72.0882,72.8854,169280.0
2019-09-11 10:00:00,75.88,76.29,75.71,76.06,306652.0,72.8757,73.2695,72.7125,73.0486,306652.0
2019-09-11 11:00:00,76.05,76.83,76.03,76.72,319119.0,73.039,73.7881,73.0198,73.6825,319119.0
2019-09-11 12:00:00,76.73,76.84,76.5,76.8,306377.0,73.6921,73.7977,73.4712,73.7593,306377.0
2019-09-11 13:00:00,76.77,76.87,76.55,76.59,219615.0,73.7305,73.8266,73.5192,73.5576,219615.0
2019-09-11 14:00:00,76.59,76.85,76.57,76.79,146512.0,73.5576,73.8073,73.5384,73.7497,146512.0
2019-09-11 15:00:00,76.81,77.01,76.67,77.0,435514.0,73.7689,73.961,73.6345,73.9514,435514.0
2019-09-12 09:30:00,77.01,77.49,76.71,77.42,257938.0,73.961,74.422,73.6729,74.3548,257938.0
2019-09-12 10:00:00,77.42,77.82,77.12,77.47,1103411.0,74.3548,74.7389,74.0667,74.4028,1103411.0
2019-09-12 11:00:00,77.47,77.95,77.38,77.89,443198.0,74.4028,74.8638,74.3164,74.8062,443198.0
2019-09-12 12:00:00,77.88,77.92,77.69,77.78,168536.0,74.7966,74.835,74.6141,74.7005,168536.0
2019-09-12 13:00:00,77.79,78.02,77.78,77.98,227805.0,74.7101,74.931,74.7005,74.8926,227805.0
2019-09-12 14:00:00,77.98,78.09,77.65,77.68,153844.0,74.8926,74.9982,74.5757,74.6045,153844.0
2019-09-12 15:00:00,77.66,77.82,77.54,77.57,947577.0,74.5853,74.7389,74.47,74.4988,947577.0
2019-09-13 09:30:00,77.59,77.78,77.18,77.62,95266.0,74.518,74.7005,74.1243,74.5469,95266.0
2019-09-13 10:00:00,77.65,78.05,77.63,77.99,291889.0,74.5757,74.9598,74.5565,74.9022,291889.0
2019-09-13 11:00:00,78.0,78.05,77.82,77.88,446530.0,74.9118,74.9598,74.7389,74.7966,446530.0
2019-09-13 12:00:00,77.87,77.97,77.83,77.9,173477.0,74.787,74.883,74.7485,74.8158,173477.0
2019-09-13 13:00:00,77.9,77.91,77.69,77.72,394445.0,74.8158,74.8254,74.6141,74.6429,394445.0
2019-09-13 14:00:00,77.73,77.82,77.61,77.78,180069.0,74.6525,74.7389,74.5373,74.7005,180069.0
2019-09-13 15:00:00,77.78,77.91,77.68,77.89,489766.0,74.7005,74.8254,74.6045,74.8062,489766.0
2019-09-16 09:30:00,77.32,77.32,76.46,77.16,188727.0,74.2587,74.2587,73.4328,74.1051,188727.0
2019-09-16 10:00:00,77.22,77.34,77.03,77.18,351815.0,74.1627,74.2779,73.9802,74.1243,351815.0
2019-09-16 11:00:00,77.19,77.4,77.17,77.29,224264.0,74.1339,74.3356,74.1147,74.2299,224264.0
2019-09-16 12:00:00,77.31,77.43,77.25,77.34,211497.0,74.2491,74.3644,74.1915,74.2779,211497.0
2019-09-16 13:00:00,77.34,77.35,77.02,77.26,407493.0,74.2779,74.2875,73.9706,74.2011,407493.0
2019-09-16 14:00:00,77.25,77.36,77.19,77.3,204050.0,74.1915,74.2972,74.1339,74.2395,204050.0
2019-09-16 15:00:00,77.29,77.33,77.02,77.11,546887.0,74.2299,74.2683,73.9706,74.057,546887.0
2019-09-17 09:30:00,76.95,76.97,76.38,76.62,84131.0,73.9034,73.9226,73.356,73.5864,84131.0
2019-09-17 10:00:00,76.64,76.88,76.6,76.77,229603.0,73.6057,73.8362,73.5672,73.7305,229603.0
2019-09-17 11:00:00,76.76,76.9,76.42,76.43,345732.0,73.7209,73.8554,73.3944,73.404,345732.0
2019-09-17 12:00:00,76.43,76.58,76.32,76.35,323057.0,73.404,73.548,73.2983,73.3271,323057.0
2019-09-17 13:00:00,76.36,76.54,76.31,76.51,240060.0,73.3367,73.5096,73.2887,73.4808,240060.0
2019-09-17 14:00:00,76.52,76.6,76.28,76.44,241123.0,73.4904,73.5672,73.2599,73.4136,241123.0
2019-09-17 15:00:00,76.43,76.5,76.29,76.39,637825.0,73.404,73.4712,73.2695,73.3656,637825.0
2019-09-18 09:30:00,76.36,76.36,75.74,76.13,76959.0,73.3367,73.3367,72.7413,73.1158,76959.0
2019-09-18 10:00:00,76.08,76.78,76.08,76.63,97994.0,73.0678,73.7401,73.0678,73.5961,97994.0
2019-09-18 11:00:00,76.63,76.86,76.58,76.84,76679.0,73.5961,73.8169,73.548,73.7977,76679.0
2019-09-18 12:00:00,76.84,76.91,76.79,76.84,54978.0,73.7977,73.865,73.7497,73.7977,54978.0
2019-09-18 13:00:00,76.84,77.07,76.68,77.03,168639.0,73.7977,74.0186,73.6441,73.9802,168639.0
2019-09-18 14:00:00,77.01,77.06,76.58,76.94,391339.0,73.961,74.009,73.548,73.8938,391339.0
2019-09-18 15:00:00,76.95,77.57,76.91,77.56,453762.0,73.9034,74.4988,73.865,74.4892,453762.0
2019-09-19 09:30:00,77.58,77.77,77.32,77.57,68812.0,74.5084,74.6909,74.2587,74.4988,68812.0
2019-09-19 10:00:00,77.5,77.85,77.46,77.57,121958.0,74.4316,74.7678,74.3932,74.4988,121958.0
2019-09-19 11:00:00,77.56,77.88,77.56,77.8,206108.0,74.4892,74.7966,74.4892,74.7197,206108.0
2019-09-19 12:00:00,77.81,78.05,77.8,77.97,100398.0,74.7293,74.9598,74.7197,74.883,100398.0
2019-09-19 13:00:00,77.97,78.07,77.73,77.91,209084.0,74.883,74.979,74.6525,74.8254,209084.0
2019-09-19 14:00:00,77.9,78.14,77.9,78.03,80708.0,74.8158,75.0463,74.8158,74.9406,80708.0
2019-09-19 15:00:00,78.02,78.15,77.92,78.04,417336.0,74.931,75.0559,74.835,74.9502,417336.0
2019-09-20 09:30:00,78.22,78.37,78.07,78.23,357197.0,75.1231,75.2672,74.979,75.1327,357197.0
2019-09-20 10:00:00,78.25,78.63,78.21,78.5,141079.0,75.1519,75.5169,75.1135,75.392,141079.0
2019-09-20 11:00:00,78.49,78.62,78.43,78.61,151068.0,75.3824,75.5073,75.3248,75.4977,151068.0
2019-09-20 12:00:00,78.61,78.69,78.53,78.6,190073.0,75.4977,75.5745,75.4208,75.4881,190073.0
2019-09-20 13:00:00,78.59,78.74,77.91,78.19,638013.0,75.4785,75.6225,74.8254,75.0943,638013.0
2019-09-20 14:00:00,78.19,78.35,78.02,78.29,311108.0,75.0943,75.248,74.931,75.1903,311108.0
2019-09-20 15:00:00,78.29,78.42,77.92,77.92,718639.0,75.1903,75.3152,74.835,74.835,718639.0
2019-09-23 09:30:00,77.48,77.8,77.27,77.74,98868.0,74.4124,74.7197,74.2107,74.6621,98868.0
2019-09-23 10:00:00,77.75,77.76,77.41,77.48,556412.0,74.6717,74.6813,74.3452,74.4124,556412.0
2019-09-23 11:00:00,77.48,77.84,77.47,77.82,114042.0,74.4124,74.7581,74.4028,74.7389,114042.0
2019-09-23 12:00:00,77.82,77.96,77.8,77.83,50211.0,74.7389,74.8734,74.7197,74.7485,50211.0
2019-09-23 13:00:00,77.82,78.08,77.82,78.07,115215.0,74.7389,74.9886,74.7389,74.979,115215.0
2019-09-23 14:00:00,78.07,78.28,78.01,78.26,99251.0,74.979,75.1807,74.9214,75.1615,99251.0
2019-09-23 15:00:00,78.27,78.39,78.01,78.06,228007.0,75.1711,75.2864,74.9214,74.9694,228007.0
2019-09-24 09:30:00,78.29,78.39,77.83,77.97,113523.0,75.1903,75.2864,74.7485,74.883,113523.0
2019-09-24 10:00:00,77.98,78.03,77.37,77.54,596449.0,74.8926,74.9406,74.3068,74.47,596449.0
2019-09-24 11:00:00,77.53,77.57,77.04,77.09,510458.0,74.4604,74.4988,73.9898,74.0378,510458.0
2019-09-24 12:00:00,77.07,77.23,75.93,76.02,524464.0,74.0186,74.1723,72.9238,73.0102,524464.0
2019-09-24 13:00:00,76.0,76.26,75.82,75.9,330571.0,72.991,73.2407,72.8181,72.895,330571.0
2019-09-24 14:00:00,75.89,76.44,75.69,76.0,458100.0,72.8854,73.4136,72.6933,72.991,458100.0
2019-09-24 15:00:00,76.01,76.08,75.64,75.97,846858.0,73.0006,73.0678,72.6453,72.9622,846858.0
2019-09-25 09:30:00,76.05,76.16,75.49,75.5,227867.0,73.039,73.1447,72.5012,72.5108,227867.0
2019-09-25 10:00:00,75.53,75.78,75.15,75.51,333357.0,72.5396,72.7797,72.1747,72.5204,333357.0
2019-09-25 11:00:00,75.53,75.96,75.53,75.9,159756.0,72.5396,72.9526,72.5396,72.895,159756.0
2019-09-25 12:00:00,75.92,76.13,75.85,76.02,144841.0,72.9142,73.1158,72.8469,73.0102,144841.0
2019-09-25 13:00:00,76.06,76.28,76.05,76.25,80988.0,73.0486,73.2599,73.039,73.2311,80988.0
2019-09-25 14:00:00,76.24,76.53,76.24,76.52,101141.0,73.2215,73.5,73.2215,73.4904,101141.0
2019-09-25 15:00:00,76.51,76.56,76.32,76.33,250318.0,73.4808,73.5288,73.2983,73.3079,250318.0
2019-09-26 09:30:00,76.45,76.65,76.16,76.47,107069.0,73.4232,73.6153,73.1447,73.4424,107069.0
2019-09-26 10:00:00,76.46,76.85,76.45,76.61,86541.0,73.4328,73.8073,73.4232,73.5768,86541.0
2019-09-26 11:00:00,76.57,76.57,76.09,76.18,208913.0,73.5384,73.5384,73.0774,73.1639,208913.0
2019-09-26 12:00:00,76.19,76.49,76.17,76.48,54961.0,73.1735,73.4616,73.1543,73.452,54961.0
2019-09-26 13:00:00,76.49,76.57,76.31,76.56,86049.0,73.4616,73.5384,73.2887,73.5288,86049.0
2019-09-26 14:00:00,76.55,76.81,76.53,76.68,63799.0,73.5192,73.7689,73.5,73.6441,63799.0
2019-09-26 15:00:00,76.67,76.96,76.5,76.53,210682.0,73.6345,73.913,73.4712,73.5,210682.0
2019-09-27 09:30:00,77.02,77.31,76.39,76.43,76513.0,73.9706,74.2491,73.3656,73.404,76513.0
2019-09-27 10:00:00,76.43,76.99,76.39,76.93,63285.0,73.404,73.9418,73.3656,73.8842,63285.0
2019-09-27 11:00:00,76.9,77.0,76.09,76.57,198179.0,73.8554,73.9514,73.0774,73.5384,198179.0
2019-09-27 12:00:00,76.57,76.59,76.2,76.22,172564.0,73.5384,73.5576,73.1831,73.2023,172564.0
2019-09-27 13:00:00,76.2,76.41,76.13,76.4,68454.0,73.1831,73.3848,73.1158,73.3752,68454.0
2019-09-27 14:00:00,76.4,76.42,75.97,76.02,191419.0,73.3752,73.3944,72.9622,73.0102,191419.0
2019-09-27 15:00:00,76.03,76.38,75.92,76.38,252674.0,73.0198,73.356,72.9142,73.356,252674.0
2019-09-30 09:30:00,76.37,76.88,76.33,76.47,59048.0,73.5033,73.9942,73.4648,73.5996,59048.0
2019-09-30 10:00:00,76.54,76.75,76.44,76.54,87415.0,73.6669,73.8691,73.5707,73.6669,87415.0
2019-09-30 11:00:00,76.56,76.84,76.49,76.81,66310.0,73.6862,73.9557,73.6188,73.9268,66310.0
2019-09-30 12:00:00,76.83,76.98,76.78,76.95,92083.0,73.9461,74.0904,73.8979,74.0615,92083.0
2019-09-30 13:00:00,76.96,77.11,76.92,77.08,78812.0,74.0712,74.2155,74.0327,74.1867,78812.0
2019-09-30 14:00:00,77.07,77.1,76.77,76.78,170278.0,74.177,74.2059,73.8883,73.8979,170278.0
2019-09-30 15:00:00,76.78,76.92,76.62,76.64,333490.0,73.8979,74.0327,73.7439,73.7632,333490.0
2019-10-01 09:30:00,76.5,76.89,76.32,76.66,87963.0,73.6284,74.0038,73.4552,73.7824,87963.0
2019-10-01 10:00:00,76.54,76.56,75.95,76.19,259292.0,73.6669,73.6862,73.0991,73.3301,259292.0
2019-10-01 11:00:00,76.14,76.31,75.96,76.1,157026.0,73.282,73.4456,73.1087,73.2435,157026.0
2019-10-01 12:00:00,76.1,76.1,75.62,75.62,164370.0,73.2435,73.2435,72.7815,72.7815,164370.0
2019-10-01 13:00:00,75.6,75.61,74.69,74.78,211772.0,72.7622,72.7718,71.8864,71.973,211772.0
2019-10-01 14:00:00,74.8,74.92,74.62,74.79,233955.0,71.9923,72.1077,71.819,71.9826,233955.0
2019-10-01 15:00:00,74.79,74.92,74.59,74.83,484242.0,71.9826,72.1077,71.7901,72.0211,484242.0
2019-10-02 09:30:00,74.32,74.54,73.48,73.56,104059.0,71.5303,71.742,70.7218,70.7988,104059.0
2019-10-02 10:00:00,73.57,73.6,72.99,73.28,229373.0,70.8084,70.8373,70.2502,70.5293,229373.0
2019-10-02 11:00:00,73.27,73.66,73.24,73.26,148133.0,70.5197,70.895,70.4908,70.5101,148133.0
2019-10-02 12:00:00,73.26,73.26,72.96,72.97,182997.0,70.5101,70.5101,70.2213,70.2309,182997.0
2019-10-02 13:00:00,72.96,73.19,72.91,72.99,156650.0,70.2213,70.4427,70.1732,70.2502,156650.0
2019-10-02 14:00:00,72.97,73.41,72.9,73.3,122824.0,70.2309,70.6544,70.1636,70.5486,122824.0
2019-10-02 15:00:00,73.3,73.53,73.13,73.35,479101.0,70.5486,70.7699,70.3849,70.5967,479101.0
2019-10-03 09:30:00,73.38,73.4,72.85,73.27,47701.0,70.6256,70.6448,70.1154,70.5197,47701.0
2019-10-03 10:00:00,73.24,73.27,72.47,73.24,149734.0,70.4908,70.5197,69.7497,70.4908,149734.0
2019-10-03 11:00:00,73.21,73.64,73.18,73.33,113187.0,70.4619,70.8758,70.4331,70.5774,113187.0
2019-10-03 12:00:00,73.36,73.71,73.27,73.69,72506.0,70.6063,70.9432,70.5197,70.9239,72506.0
2019-10-03 13:00:00,73.72,73.85,73.58,73.82,91990.0,70.9528,71.0779,70.818,71.049,91990.0
2019-10-03 14:00:00,73.82,73.88,73.59,73.59,189950.0,71.049,71.1068,70.8277,70.8277,189950.0
2019-10-03 15:00:00,73.6,73.88,73.42,73.87,383426.0,70.8373,71.1068,70.6641,71.0972,383426.0
2019-10-04 09:30:00,74.08,74.65,74.06,74.43,100690.0,71.2993,71.8479,71.28,71.6361,100690.0
2019-10-04 10:00:00,74.41,74.62,74.33,74.48,108548.0,71.6169,71.819,71.5399,71.6843,108548.0
2019-10-04 11:00:00,74.47,75.07,74.39,75.02,72254.0,71.6746,72.2521,71.5976,72.204,72254.0
2019-10-04 12:00:00,75.02,75.2,74.91,75.11,51184.0,72.204,72.3772,72.0981,72.2906,51184.0
2019-10-04 13:00:00,75.11,75.31,75.09,75.23,49650.0,72.2906,72.4831,72.2714,72.4061,49650.0
2019-10-04 14:00:00,75.23,75.44,75.2,75.44,64730.0,72.4061,72.6082,72.3772,72.6082,64730.0
2019-10-04 15:00:00,75.45,75.91,75.24,75.87,330235.0,72.6179,73.0606,72.4157,73.0221,330235.0
2019-10-07 09:30:00,75.35,75.67,74.79,74.88,49697.0,72.5216,72.8296,71.9826,72.0693,49697.0
2019-10-07 10:00:00,74.9,75.01,74.64,74.98,70485.0,72.0885,72.1944,71.8383,72.1655,70485.0
2019-10-07 11:00:00,74.96,75.53,74.96,75.53,114256.0,72.1462,72.6949,72.1462,72.6949,114256.0
2019-10-07 12:00:00,75.49,75.49,75.23,75.39,36311.0,72.6564,72.6564,72.4061,72.5601,36311.0
2019-10-07 13:00:00,75.39,75.66,75.22,75.62,62552.0,72.5601,72.82,72.3965,72.7815,62552.0
2019-10-07 14:00:00,75.64,75.69,75.07,75.25,82022.0,72.8007,72.8488,72.2521,72.4254,82022.0
2019-10-07 15:00:00,75.24,75.42,75.05,75.05,192398.0,72.4157,72.589,72.2329,72.2329,192398.0
2019-10-08 09:30:00,73.97,73.97,72.24,72.5,333276.0,71.1934,71.1934,69.5283,69.7786,333276.0
2019-10-08 10:00:00,72.5,72.75,71.73,72.74,467915.0,69.7786,70.0192,69.0375,70.0096,467915.0
2019-10-08 11:00:00,72.74,72.82,72.28,72.53,243263.0,70.0096,70.0866,69.5668,69.8075,243263.0
2019-10-08 12:00:00,72.53,73.03,72.47,72.86,195171.0,69.8075,70.2887,69.7497,70.1251,195171.0
2019-10-08 13:00:00,72.83,72.91,72.44,72.69,226334.0,70.0962,70.1732,69.7208,69.9615,226334.0
2019-10-08 14:00:00,72.69,73.09,72.47,72.75,270480.0,69.9615,70.3464,69.7497,70.0192,270480.0
2019-10-08 15:00:00,72.78,72.91,72.44,72.49,505771.0,70.0481,70.1732,69.7208,69.769,505771.0
2019-10-09 09:30:00,73.05,73.06,72.64,72.71,130153.0,70.3079,70.3176,69.9133,69.9807,130153.0
2019-10-09 10:00:00,72.73,73.15,72.72,72.99,99397.0,70.0,70.4042,69.9903,70.2502,99397.0
2019-10-09 11:00:00,73.02,73.27,72.7,73.09,115616.0,70.2791,70.5197,69.9711,70.3464,115616.0
2019-10-09 12:00:00,73.08,73.41,73.08,73.37,68794.0,70.3368,70.6544,70.3368,70.6159,68794.0
2019-10-09 13:00:00,73.37,73.54,73.37,73.43,110711.0,70.6159,70.7795,70.6159,70.6737,110711.0
2019-10-09 14:00:00,73.43,73.64,73.35,73.64,95638.0,70.6737,70.8758,70.5967,70.8758,95638.0
2019-10-09 15:00:00,73.65,73.84,73.41,73.48,350374.0,70.8854,71.0683,70.6544,70.7218,350374.0
2019-10-10 09:30:00,73.43,73.97,73.43,73.81,42566.0,70.6737,71.1934,70.6737,71.0394,42566.0
2019-10-10 10:00:00,73.82,74.27,73.73,74.27,77903.0,71.049,71.4821,70.9624,71.4821,77903.0
2019-10-10 11:00:00,74.29,74.43,74.16,74.36,59349.0,71.5014,71.6361,71.3763,71.5688,59349.0
2019-10-10 12:00:00,74.35,74.4,73.94,74.02,42080.0,71.5591,71.6073,71.1645,71.2415,42080.0
2019-10-10 13:00:00,74.0,74.14,73.68,74.08,56867.0,71.2223,71.357,70.9143,71.2993,56867.0
2019-10-10 14:00:00,74.08,74.21,73.76,73.9,73107.0,71.2993,71.4244,70.9913,71.126,73107.0
2019-10-10 15:00:00,73.88,74.07,73.8,74.0,196823.0,71.1068,71.2897,71.0298,71.2223,196823.0
2019-10-11 09:30:00,75.55,76.13,75.36,75.96,103403.0,72.7141,73.2723,72.5312,73.1087,103403.0
2019-10-11 10:00:00,75.98,76.17,75.92,76.07,98354.0,73.128,73.3108,73.0702,73.2146,98354.0
2019-10-11 11:00:00,76.06,76.21,75.74,75.88,119705.0,73.205,73.3493,72.897,73.0317,119705.0
2019-10-11 12:00:00,75.88,75.91,75.44,75.82,80004.0,73.0317,73.0606,72.6082,72.974,80004.0
2019-10-11 13:00:00,75.81,75.94,75.51,75.9,58191.0,72.9643,73.0895,72.6756,73.051,58191.0
2019-10-11 14:00:00,75.89,76.02,75.77,75.83,93889.0,73.0413,73.1665,72.9258,72.9836,93889.0
2019-10-11 15:00:00,75.82,75.99,75.24,75.28,231709.0,72.974,73.1376,72.4157,72.4542,231709.0
2019-10-14 09:30:00,75.18,75.36,75.12,75.19,23716.0,72.358,72.5312,72.3002,72.3676,23716.0
2019-10-14 10:00:00,75.19,75.8,74.99,75.77,45929.0,72.3676,72.9547,72.1751,72.9258,45929.0
2019-10-14 11:00:00,75.75,75.77,75.45,75.56,47012.0,72.9066,72.9258,72.6179,72.7237,47012.0
2019-10-14 12:00:00,75.57,75.78,75.3,75.33,166628.0,72.7333,72.9355,72.4735,72.5024,166628.0
2019-10-14 13:00:00,75.31,75.31,75.11,75.26,69789.0,72.4831,72.4831,72.2906,72.435,69789.0
2019-10-14 14:00:00,75.26,75.3,75.13,75.15,56832.0,72.435,72.4735,72.3099,72.3291,56832.0
2019-10-14 15:00:00,75.15,75.2,75.0,75.17,149714.0,72.3291,72.3772,72.1847,72.3484,149714.0
2019-10-15 09:30:00,75.8,76.14,75.68,76.14,42898.0,72.9547,73.282,72.8392,73.282,42898.0
2019-10-15 10:00:00,76.09,76.36,75.99,76.28,66302.0,73.2338,73.4937,73.1376,73.4167,66302.0
2019-10-15 11:00:00,76.3,76.35,75.94,76.02,86649.0,73.4359,73.4841,73.0895,73.1665,86649.0
2019-10-15 12:00:00,76.05,76.08,75.75,75.93,43344.0,73.1953,73.2242,72.9066,73.0798,43344.0
2019-10-15 13:00:00,75.96,76.1,75.92,76.07,61372.0,73.1087,73.2435,73.0702,73.2146,61372.0
2019-10-15 14:00:00,76.1,76.1,75.86,75.9,37843.0,73.2435,73.2435,73.0125,73.051,37843.0
2019-10-15 15:00:00,75.91,75.91,75.72,75.74,150686.0,73.0606,73.0606,72.8777,72.897,150686.0
2019-10-16 09:30:00,75.3,75.64,75.06,75.19,100093.0,72.4735,72.8007,72.2425,72.3676,100093.0
2019-10-16 10:00:00,75.19,75.82,75.0,75.82,293469.0,72.3676,72.974,72.1847,72.974,293469.0
2019-10-16 11:00:00,75.79,75.88,75.48,75.71,97371.0,72.9451,73.0317,72.6467,72.8681,97371.0
2019-10-16 12:00:00,75.72,75.85,75.29,75.32,404507.0,72.8777,73.0028,72.4639,72.4927,404507.0
2019-10-16 13:00:00,75.34,75.36,74.96,75.12,217301.0,72.512,72.5312,72.1462,72.3002,217301.0
2019-10-16 14:00:00,75.12,75.4,75.11,75.34,93137.0,72.3002,72.5697,72.2906,72.512,93137.0
2019-10-16 15:00:00,75.34,75.51,75.25,75.27,456015.0,72.512,72.6756,72.4254,72.4446,456015.0
2019-10-17 09:30:00,75.69,76.25,75.22,75.43,165743.0,72.8488,73.3878,72.3965,72.5986,165743.0
2019-10-17 10:00:00,75.43,75.93,75.36,75.45,196092.0,72.5986,73.0798,72.5312,72.6179,196092.0
2019-10-17 11:00:00,75.42,75.51,75.2,75.26,102156.0,72.589,72.6756,72.3772,72.435,102156.0
2019-10-17 12:00:00,75.27,75.4,75.15,75.39,56130.0,72.4446,72.5697,72.3291,72.5601,56130.0
2019-10-17 13:00:00,75.39,75.42,75.27,75.28,56200.0,72.5601,72.589,72.4446,72.4542,56200.0
2019-10-17 14:00:00,75.29,75.31,75.14,75.29,118405.0,72.4639,72.4831,72.3195,72.4639,118405.0
2019-10-17 15:00:00,75.29,75.3,74.9,74.93,278180.0,72.4639,72.4735,72.0885,72.1174,278180.0
2019-10-18 09:30:00,73.99,74.82,73.99,74.82,279050.0,71.2127,72.0115,71.2127,72.0115,279050.0
2019-10-18 10:00:00,74.82,74.82,74.17,74.5,182388.0,72.0115,72.0115,71.3859,71.7035,182388.0
2019-10-18 11:00:00,74.49,74.81,74.23,74.23,206790.0,71.6939,72.0019,71.4436,71.4436,206790.0
2019-10-18 12:00:00,74.23,74.29,73.77,74.2,152699.0,71.4436,71.5014,71.0009,71.4148,152699.0
2019-10-18 13:00:00,74.2,74.58,74.19,74.48,171640.0,71.4148,71.7805,71.4052,71.6843,171640.0
2019-10-18 14:00:00,74.49,74.51,74.31,74.36,107027.0,71.6939,71.7131,71.5206,71.5688,107027.0
2019-10-18 15:00:00,74.37,74.74,74.37,74.56,393799.0,71.5784,71.9345,71.5784,71.7613,393799.0
2019-10-21 09:30:00,74.88,75.32,74.69,74.98,123164.0,72.0693,72.4927,71.8864,72.1655,123164.0
2019-10-21 10:00:00,75.0,75.17,74.77,74.86,152624.0,72.1847,72.3484,71.9634,72.05,152624.0
2019-10-21 11:00:00,74.86,74.87,74.7,74.76,114554.0,72.05,72.0596,71.896,71.9538,114554.0
2019-10-21 12:00:00,74.73,74.99,74.73,74.97,177414.0,71.9249,72.1751,71.9249,72.1559,177414.0
2019-10-21 13:00:00,74.96,75.39,74.93,75.32,84317.0,72.1462,72.5601,72.1174,72.4927,84317.0
2019-10-21 14:00:00,75.28,75.45,75.15,75.42,169051.0,72.4542,72.6179,72.3291,72.589,169051.0
2019-10-21 15:00:00,75.43,75.51,75.23,75.46,301427.0,72.5986,72.6756,72.4061,72.6275,301427.0
2019-10-22 09:30:00,75.68,76.23,75.46,76.21,105105.0,72.8392,73.3686,72.6275,73.3493,105105.0
2019-10-22 10:00:00,76.23,76.33,75.65,75.67,105909.0,73.3686,73.4648,72.8103,72.8296,105909.0
2019-10-22 11:00:00,75.66,75.66,75.11,75.17,131049.0,72.82,72.82,72.2906,72.3484,131049.0
2019-10-22 12:00:00,75.17,75.58,75.13,75.45,74773.0,72.3484,72.743,72.3099,72.6179,74773.0
2019-10-22 13:00:00,75.44,75.44,75.22,75.31,80783.0,72.6082,72.6082,72.3965,72.4831,80783.0
2019-10-22 14:00:00,75.3,75.44,74.86,74.88,111603.0,72.4735,72.6082,72.05,72.0693,111603.0
2019-10-22 15:00:00,74.89,74.94,74.63,74.69,278175.0,72.0789,72.127,71.8286,71.8864,278175.0
2019-10-23 09:30:00,75.02,75.89,74.68,75.76,145406.0,72.204,73.0413,71.8768,72.9162,145406.0
2019-10-23 10:00:00,75.74,75.84,75.28,75.28,126087.0,72.897,72.9932,72.4542,72.4542,126087.0
2019-10-23 11:00:00,75.27,75.39,75.05,75.17,185667.0,72.4446,72.5601,72.2329,72.3484,185667.0
2019-10-23 12:00:00,75.18,75.38,75.04,75.34,229869.0,72.358,72.5505,72.2232,72.512,229869.0
2019-10-23 13:00:00,75.34,75.46,75.12,75.13,72505.0,72.512,72.6275,72.3002,72.3099,72505.0
2019-10-23 14:00:00,75.13,75.21,74.95,75.09,165233.0,72.3099,72.3869,72.1366,72.2714,165233.0
2019-10-23 15:00:00,75.09,75.11,74.89,74.97,344490.0,72.2714,72.2906,72.0789,72.1559,344490.0
2019-10-24 09:30:00,75.03,75.11,74.49,74.6,126503.0,72.2136,72.2906,71.6939,71.7998,126503.0
2019-10-24 10:00:00,74.59,74.91,74.46,74.78,146747.0,71.7901,72.0981,71.665,71.973,146747.0
2019-10-24 11:00:00,74.78,74.85,74.59,74.76,197721.0,71.973,72.0404,71.7901,71.9538,197721.0
2019-10-24 12:00:00,74.78,74.9,74.57,74.86,92905.0,71.973,72.0885,71.7709,72.05,92905.0
2019-10-24 13:00:00,74.87,74.99,74.77,74.91,82090.0,72.0596,72.1751,71.9634,72.0981,82090.0
2019-10-24 14:00:00,74.92,74.97,74.8,74.88,83610.0,72.1077,72.1559,71.9923,72.0693,83610.0
2019-10-24 15:00:00,74.87,75.07,74.83,74.97,253645.0,72.0596,72.2521,72.0211,72.1559,253645.0
2019-10-25 09:30:00,74.7,74.89,74.13,74.87,36224.0,71.896,72.0789,71.3474,72.0596,36224.0
2019-10-25 10:00:00,74.89,75.44,74.7,75.23,59205.0,72.0789,72.6082,71.896,72.4061,59205.0
2019-10-25 11:00:00,75.2,75.75,75.2,75.69,47828.0,72.3772,72.9066,72.3772,72.8488,47828.0
2019-10-25 12:00:00,75.68,75.84,75.51,75.75,79360.0,72.8392,72.9932,72.6756,72.9066,79360.0
2019-10-25 13:00:00,75.76,75.97,75.69,75.7,70219.0,72.9162,73.1183,72.8488,72.8585,70219.0
2019-10-25 14:00:00,75.68,75.74,75.49,75.66,45753.0,72.8392,72.897,72.6564,72.82,45753.0
2019-10-25 15:00:00,75.65,75.65,75.31,75.39,167452.0,72.8103,72.8103,72.4831,72.5601,167452.0
2019-10-28 09:30:00,75.69,76.27,75.69,76.06,43399.0,72.8488,73.4071,72.8488,73.205,43399.0
2019-10-28 10:00:00,76.07,76.38,76.0,76.2,52305.0,73.2146,73.5129,73.1472,73.3397,52305.0
2019-10-28 11:00:00,76.2,76.37,76.07,76.29,57077.0,73.3397,73.5033,73.2146,73.4263,57077.0
2019-10-28 12:00:00,76.31,76.55,76.31,76.35,56586.0,73.4456,73.6766,73.4456,73.4841,56586.0
2019-10-28 13:00:00,76.35,76.56,76.35,76.5,58252.0,73.4841,73.6862,73.4841,73.6284,58252.0
2019-10-28 14:00:00,76.52,76.53,76.38,76.39,54849.0,73.6477,73.6573,73.5129,73.5226,54849.0
2019-10-28 15:00:00,76.39,76.39,76.13,76.15,231523.0,73.5226,73.5226,73.2723,73.2916,231523.0
2019-10-29 09:30:00,75.05,76.0,74.94,75.73,96730.0,72.2329,73.1472,72.127,72.8873,96730.0
2019-10-29 10:00:00,75.76,76.29,75.64,76.29,108090.0,72.9162,73.4263,72.8007,73.4263,108090.0
2019-10-29 11:00:00,76.29,76.6,76.19,76.34,143246.0,73.4263,73.7247,73.3301,73.4744,143246.0
2019-10-29 12:00:00,76.33,76.62,76.24,76.6,96417.0,73.4648,73.7439,73.3782,73.7247,96417.0
2019-10-29 13:00:00,76.6,76.68,76.48,76.63,69378.0,73.7247,73.8017,73.6092,73.7536,69378.0
2019-10-29 14:00:00,76.62,76.63,76.24,76.24,81905.0,73.7439,73.7536,73.3782,73.3782,81905.0
2019-10-29 15:00:00,76.25,76.32,76.12,76.18,163223.0,73.3878,73.4552,73.2627,73.3205,163223.0
2019-10-30 09:30:00,76.04,76.04,75.24,75.57,57525.0,73.1857,73.1857,72.4157,72.7333,57525.0
2019-10-30 10:00:00,75.54,75.78,75.36,75.48,62656.0,72.7045,72.9355,72.5312,72.6467,62656.0
2019-10-30 11:00:00,75.48,75.74,75.41,75.69,72305.0,72.6467,72.897,72.5794,72.8488,72305.0
2019-10-30 12:00:00,75.72,75.77,75.56,75.61,46143.0,72.8777,72.9258,72.7237,72.7718,46143.0
2019-10-30 13:00:00,75.62,75.65,75.49,75.52,66967.0,72.7815,72.8103,72.6564,72.6852,66967.0
2019-10-30 14:00:00,75.48,75.98,75.33,75.92,85305.0,72.6467,73.128,72.5024,73.0702,85305.0
2019-10-30 15:00:00,75.93,76.15,75.89,76.12,158781.0,73.0798,73.2916,73.0413,73.2627,158781.0
2019-10-31 09:30:00,76.0,76.03,75.59,75.92,46866.0,73.1472,73.1761,72.7526,73.0702,46866.0
2019-10-31 10:00:00,75.85,75.92,75.1,75.39,83309.0,73.0028,73.0702,72.281,72.5601,83309.0
2019-10-31 11:00:00,75.37,75.61,75.35,75.56,45743.0,72.5409,72.7718,72.5216,72.7237,45743.0
2019-10-31 12:00:00,75.58,75.61,75.37,75.56,51386.0,72.743,72.7718,72.5409,72.7237,51386.0
2019-10-31 13:00:00,75.57,75.59,75.38,75.41,35248.0,72.7333,72.7526,72.5505,72.5794,35248.0
2019-10-31 14:00:00,75.4,75.56,75.29,75.51,40274.0,72.5697,72.7237,72.4639,72.6756,40274.0
2019-10-31 15:00:00,75.53,75.83,75.52,75.76,166062.0,72.6949,72.9836,72.6852,72.9162,166062.0
2019-11-01 09:30:00,76.51,77.16,76.31,76.85,48603.0,73.6381,74.2637,73.4456,73.9653,48603.0
2019-11-01 10:00:00,76.77,77.15,76.65,77.09,79278.0,73.8883,74.254,73.7728,74.1963,79278.0
2019-11-01 11:00:00,77.09,77.2,76.99,77.16,69859.0,74.1963,74.3022,74.1,74.2637,69859.0
2019-11-01 12:00:00,77.15,77.3,76.97,77.16,90962.0,74.254,74.3984,74.0808,74.2637,90962.0
2019-11-01 13:00:00,77.15,77.35,77.05,77.23,66115.0,74.254,74.4465,74.1578,74.331,66115.0
2019-11-01 14:00:00,77.23,77.24,76.92,76.93,61389.0,74.331,74.3407,74.0327,74.0423,61389.0
2019-11-01 15:00:00,76.94,77.06,76.86,76.97,217664.0,74.0519,74.1674,73.9749,74.0808,217664.0
2019-11-04 09:30:00,77.68,77.85,77.28,77.28,53091.0,74.7641,74.9278,74.3792,74.3792,53091.0
2019-11-04 10:00:00,77.3,77.31,76.82,76.98,56964.0,74.3984,74.408,73.9364,74.0904,56964.0
2019-11-04 11:00:00,77.0,77.41,76.99,77.14,42728.0,74.1097,74.5043,74.1,74.2444,42728.0
2019-11-04 12:00:00,77.14,77.34,77.13,77.23,30099.0,74.2444,74.4369,74.2348,74.331,30099.0
2019-11-04 13:00:00,77.23,77.23,77.04,77.23,38340.0,74.331,74.331,74.1482,74.331,38340.0
2019-11-04 14:00:00,77.22,77.31,77.1,77.12,33405.0,74.3214,74.408,74.2059,74.2252,33405.0
2019-11-04 15:00:00,77.12,77.14,76.73,76.74,355619.0,74.2252,74.2444,73.8498,73.8594,355619.0
2019-11-05 09:30:00,76.82,76.91,76.42,76.44,141945.0,73.9364,74.0231,73.5514,73.5707,141945.0
2019-11-05 10:00:00,76.41,76.64,76.02,76.22,117073.0,73.5418,73.7632,73.1665,73.359,117073.0
2019-11-05 11:00:00,76.23,76.41,75.92,76.01,227678.0,73.3686,73.5418,73.0702,73.1568,227678.0
2019-11-05 12:00:00,76.02,76.29,75.95,76.25,89882.0,73.1665,73.4263,73.0991,73.3878,89882.0
2019-11-05 13:00:00,76.25,76.25,75.74,76.05,64500.0,73.3878,73.3878,72.897,73.1953,64500.0
2019-11-05 14:00:00,76.03,76.05,75.79,75.87,108444.0,73.1761,73.1953,72.9451,73.0221,108444.0
2019-11-05 15:00:00,75.88,75.96,75.47,75.58,684235.0,73.0317,73.1087,72.6371,72.743,684235.0
2019-11-06 09:30:00,75.7,75.74,74.99,75.04,64596.0,72.8585,72.897,72.1751,72.2232,64596.0
2019-11-06 10:00:00,75.05,75.34,74.94,75.27,131672.0,72.2329,72.512,72.127,72.4446,131672.0
2019-11-06 11:00:00,75.26,75.93,75.26,75.54,113295.0,72.435,73.0798,72.435,72.7045,113295.0
2019-11-06 12:00:00,75.56,75.77,75.44,75.52,67785.0,72.7237,72.9258,72.6082,72.6852,67785.0
2019-11-06 13:00:00,75.52,75.78,75.47,75.61,44667.0,72.6852,72.9355,72.6371,72.7718,44667.0
2019-11-06 14:00:00,75.63,75.65,75.44,75.5,41792.0,72.7911,72.8103,72.6082,72.666,41792.0
2019-11-06 15:00:00,75.49,75.83,75.4,75.78,213495.0,72.6564,72.9836,72.5697,72.9355,213495.0
2019-11-07 09:30:00,76.34,76.38,76.0,76.1,39975.0,73.4744,73.5129,73.1472,73.2435,39975.0
2019-11-07 10:00:00,76.12,76.29,76.01,76.24,89428.0,73.2627,73.4263,73.1568,73.3782,89428.0
2019-11-07 11:00:00,76.23,76.36,75.97,76.31,85607.0,73.3686,73.4937,73.1183,73.4456,85607.0
2019-11-07 12:00:00,76.32,76.38,76.0,76.0,38917.0,73.4552,73.5129,73.1472,73.1472,38917.0
2019-11-07 13:00:00,76.01,76.04,75.83,75.89,37310.0,73.1568,73.1857,72.9836,73.0413,37310.0
2019-11-07 14:00:00,75.89,76.14,75.79,75.91,46410.0,73.0413,73.282,72.9451,73.0606,46410.0
2019-11-07 15:00:00,75.92,75.94,75.68,75.91,149524.0,73.0702,73.0895,72.8392,73.0606,149524.0
2019-11-08 09:30:00,75.9,76.26,75.73,75.8,42057.0,73.051,73.3974,72.8873,72.9547,42057.0
2019-11-08 10:00:00,75.78,76.19,75.65,76.16,49458.0,72.9355,73.3301,72.8103,73.3012,49458.0
2019-11-08 11:00:00,76.15,76.24,75.92,76.1,52382.0,73.2916,73.3782,73.0702,73.2435,52382.0
2019-11-08 12:00:00,76.11,76.24,76.09,76.2,54253.0,73.2531,73.3782,73.2338,73.3397,54253.0
2019-11-08 13:00:00,76.21,76.3,75.99,76.05,47487.0,73.3493,73.4359,73.1376,73.1953,47487.0
2019-11-08 14:00:00,76.04,76.19,75.86,76.19,60009.0,73.1857,73.3301,73.0125,73.3301,60009.0
2019-11-08 15:00:00,76.19,76.65,76.18,76.63,380057.0,73.3301,73.7728,73.3205,73.7536,380057.0
2019-11-11 09:30:00,76.25,76.58,76.13,76.29,63570.0,73.3878,73.7054,73.2723,73.4263,63570.0
2019-11-11 10:00:00,76.3,76.74,76.3,76.7,105202.0,73.4359,73.8594,73.4359,73.8209,105202.0
2019-11-11 11:00:00,76.68,76.76,76.54,76.62,76998.0,73.8017,73.8787,73.6669,73.7439,76998.0
2019-11-11 12:00:00,76.63,76.71,76.49,76.63,76556.0,73.7536,73.8306,73.6188,73.7536,76556.0
2019-11-11 13:00:00,76.63,76.64,76.48,76.56,47494.0,73.7536,73.7632,73.6092,73.6862,47494.0
2019-11-11 14:00:00,76.54,76.69,76.5,76.69,59929.0,73.6669,73.8113,73.6284,73.8113,59929.0
2019-11-11 15:00:00,76.69,76.85,76.61,76.85,261863.0,73.8113,73.9653,73.7343,73.9653,261863.0
2019-11-12 09:30:00,77.0,77.1,76.72,76.92,61399.0,74.1097,74.2059,73.8402,74.0327,61399.0
2019-11-12 10:00:00,76.95,77.55,76.91,77.31,139661.0,74.0615,74.639,74.0231,74.408,139661.0
2019-11-12 11:00:00,77.3,77.34,76.79,76.8,94898.0,74.3984,74.4369,73.9076,73.9172,94898.0
2019-11-12 12:00:00,76.85,77.04,76.81,76.89,32191.0,73.9653,74.1482,73.9268,74.0038,32191.0
2019-11-12 13:00:00,76.9,77.11,76.9,77.07,50139.0,74.0134,74.2155,74.0134,74.177,50139.0
2019-11-12 14:00:00,77.07,77.07,76.82,76.9,59861.0,74.177,74.177,73.9364,74.0134,59861.0
2019-11-12 15:00:00,76.91,77.09,76.87,77.05,190757.0,74.0231,74.1963,73.9846,74.1578,190757.0
2019-11-13 09:30:00,76.82,77.31,76.56,77.2,88582.0,73.9364,74.408,73.6862,74.3022,88582.0
2019-11-13 10:00:00,77.18,77.5,77.05,77.35,72418.0,74.2829,74.5909,74.1578,74.4465,72418.0
2019-11-13 11:00:00,77.35,77.36,77.01,77.23,55771.0,74.4465,74.4562,74.1193,74.331,55771.0
2019-11-13 12:00:00,77.23,77.3,77.15,77.18,53573.0,74.331,74.3984,74.254,74.2829,53573.0
2019-11-13 13:00:00,77.19,77.38,77.07,77.1,76382.0,74.2925,74.4754,74.177,74.2059,76382.0
2019-11-13 14:00:00,77.08,77.08,76.83,76.99,88617.0,74.1867,74.1867,73.9461,74.1,88617.0
2019-11-13 15:00:00,77.0,77.3,76.98,77.15,241260.0,74.1097,74.3984,74.0904,74.254,241260.0
2019-11-14 09:30:00,77.21,77.45,76.72,76.73,43336.0,74.3118,74.5428,73.8402,73.8498,43336.0
2019-11-14 10:00:00,76.81,77.09,76.75,76.88,57675.0,73.9268,74.1963,73.8691,73.9942,57675.0
2019-11-14 11:00:00,76.88,76.91,76.48,76.61,161208.0,73.9942,74.0231,73.6092,73.7343,161208.0
2019-11-14 12:00:00,76.6,77.01,76.59,76.95,65337.0,73.7247,74.1193,73.7151,74.0615,65337.0
2019-11-14 13:00:00,76.93,77.02,76.8,76.84,77169.0,74.0423,74.1289,73.9172,73.9557,77169.0
2019-11-14 14:00:00,76.88,76.91,76.7,76.84,48529.0,73.9942,74.0231,73.8209,73.9557,48529.0
2019-11-14 15:00:00,76.85,76.9,76.74,76.75,229086.0,73.9653,74.0134,73.8594,73.8691,229086.0
2019-11-15 09:30:00,76.93,77.39,76.61,76.99,183582.0,74.0423,74.485,73.7343,74.1,183582.0
2019-11-15 10:00:00,77.0,77.56,76.91,77.39,118281.0,74.1097,74.6487,74.0231,74.485,118281.0
2019-11-15 11:00:00,77.36,77.76,77.33,77.69,113708.0,74.4562,74.8411,74.4273,74.7738,113708.0
2019-11-15 12:00:00,77.69,77.94,77.66,77.67,94560.0,74.7738,75.0144,74.7449,74.7545,94560.0
2019-11-15 13:00:00,77.67,77.71,77.44,77.52,64638.0,74.7545,74.793,74.5332,74.6102,64638.0
2019-11-15 14:00:00,77.52,77.8,77.49,77.78,137491.0,74.6102,74.8796,74.5813,74.8604,137491.0
2019-11-15 15:00:00,77.77,78.31,77.66,78.26,518743.0,74.8508,75.3705,74.7449,75.3224,518743.0
2019-11-18 09:30:00,78.14,78.5,77.89,78.15,171062.0,75.2069,75.5534,74.9663,75.2165,171062.0
2019-11-18 10:00:00,78.17,78.38,77.5,77.81,171263.0,75.2358,75.4379,74.5909,74.8893,171263.0
2019-11-18 11:00:00,77.84,77.99,77.67,77.8,88498.0,74.9181,75.0625,74.7545,74.8796,88498.0
2019-11-18 12:00:00,77.79,77.97,77.72,77.86,96141.0,74.87,75.0433,74.8026,74.9374,96141.0
2019-11-18 13:00:00,77.84,78.02,77.84,78.01,66798.0,74.9181,75.0914,74.9181,75.0818,66798.0
2019-11-18 14:00:00,78.03,78.04,77.71,77.81,112913.0,75.101,75.1106,74.793,74.8893,112913.0
2019-11-18 15:00:00,77.81,77.96,77.76,77.94,289781.0,74.8893,75.0336,74.8411,75.0144,289781.0
2019-11-19 09:30:00,78.17,78.5,77.84,78.43,95315.0,75.2358,75.5534,74.9181,75.486,95315.0
2019-11-19 10:00:00,78.42,78.97,78.42,78.72,162463.0,75.4764,76.0057,75.4764,75.7651,162463.0
2019-11-19 11:00:00,78.7,79.27,78.52,79.25,141424.0,75.7459,76.2945,75.5726,76.2752,141424.0
2019-11-19 12:00:00,79.26,79.3,79.01,79.12,97735.0,76.2848,76.3233,76.0442,76.1501,97735.0
2019-11-19 13:00:00,79.13,79.38,79.04,79.25,146475.0,76.1597,76.4003,76.0731,76.2752,146475.0
2019-11-19 14:00:00,79.24,79.49,79.22,79.38,153150.0,76.2656,76.5062,76.2463,76.4003,153150.0
2019-11-19 15:00:00,79.38,79.47,79.22,79.29,361655.0,76.4003,76.487,76.2463,76.3137,361655.0
2019-11-20 09:30:00,79.16,79.16,78.41,78.41,178591.0,76.1886,76.1886,75.4667,75.4667,178591.0
2019-11-20 10:00:00,78.47,79.04,78.21,78.88,298751.0,75.5245,76.0731,75.2743,75.9191,298751.0
2019-11-20 11:00:00,78.9,79.36,78.89,79.19,129773.0,75.9384,76.3811,75.9287,76.2175,129773.0
2019-11-20 12:00:00,79.18,79.19,78.5,78.65,167461.0,76.2078,76.2175,75.5534,75.6977,167461.0
2019-11-20 13:00:00,78.65,78.66,78.24,78.4,238507.0,75.6977,75.7074,75.3031,75.4571,238507.0
2019-11-20 14:00:00,78.42,78.67,78.39,78.59,145033.0,75.4764,75.717,75.4475,75.64,145033.0
2019-11-20 15:00:00,78.6,78.61,78.29,78.51,428520.0,75.6496,75.6592,75.3512,75.563,428520.0
2019-11-21 09:30:00,78.97,78.97,77.85,77.85,133792.0,76.0057,76.0057,74.9278,74.9278,133792.0
2019-11-21 10:00:00,77.97,78.05,77.31,77.87,273785.0,75.0433,75.1203,74.408,74.947,273785.0
2019-11-21 11:00:00,77.86,78.05,77.72,77.91,188055.0,74.9374,75.1203,74.8026,74.9855,188055.0
2019-11-21 12:00:00,77.9,78.58,77.86,78.4,175391.0,74.9759,75.6304,74.9374,75.4571,175391.0
2019-11-21 13:00:00,78.4,78.47,77.99,78.03,132338.0,75.4571,75.5245,75.0625,75.101,132338.0
2019-11-21 14:00:00,78.03,78.13,77.9,78.09,175550.0,75.101,75.1973,74.9759,75.1588,175550.0
2019-11-21 15:00:00,78.09,78.3,77.94,78.3,428346.0,75.1588,75.3609,75.0144,75.3609,428346.0
2019-11-22 09:30:00,78.61,78.83,78.3,78.58,249705.0,75.6592,75.871,75.3609,75.6304,249705.0
2019-11-22 10:00:00,78.56,78.72,78.23,78.6,384578.0,75.6111,75.7651,75.2935,75.6496,384578.0
2019-11-22 11:00:00,78.6,78.75,78.4,78.64,112827.0,75.6496,75.794,75.4571,75.6881,112827.0
2019-11-22 12:00:00,78.63,78.73,78.45,78.67,105269.0,75.6785,75.7747,75.5052,75.717,105269.0
2019-11-22 13:00:00,78.68,78.89,78.66,78.74,75420.0,75.7266,75.9287,75.7074,75.7844,75420.0
2019-11-22 14:00:00,78.74,79.1,78.69,78.97,94877.0,75.7844,76.1308,75.7362,76.0057,94877.0
2019-11-22 15:00:00,78.98,79.19,78.95,79.11,363183.0,76.0153,76.2175,75.9865,76.1405,363183.0
2019-11-25 09:30:00,79.45,80.2,79.3,80.06,240821.0,76.4677,77.1896,76.3233,77.0548,240821.0
2019-11-25 10:00:00,80.07,80.2,79.92,79.99,260912.0,77.0644,77.1896,76.9201,76.9874,260912.0
2019-11-25 11:00:00,79.98,80.25,79.88,80.25,272368.0,76.9778,77.2377,76.8816,77.2377,272368.0
2019-11-25 12:00:00,80.25,80.39,80.08,80.22,150768.0,77.2377,77.3724,77.0741,77.2088,150768.0
2019-11-25 13:00:00,80.22,80.47,80.22,80.26,184321.0,77.2088,77.4494,77.2088,77.2473,184321.0
2019-11-25 14:00:00,80.25,80.44,80.24,80.37,199584.0,77.2377,77.4205,77.2281,77.3532,199584.0
2019-11-25 15:00:00,80.39,80.43,80.18,80.24,424424.0,77.3724,77.4109,77.1703,77.2281,424424.0
2019-11-26 09:30:00,78.57,80.8,78.5,78.86,732424.0,75.6207,77.767,75.5534,75.8999,732424.0
2019-11-26 10:00:00,78.86,79.27,77.96,79.23,1028127.0,75.8999,76.2945,75.0336,76.256,1028127.0
2019-11-26 11:00:00,79.28,80.2,79.1,80.18,388686.0,76.3041,77.1896,76.1308,77.1703,388686.0
2019-11-26 12:00:00,80.16,80.47,80.03,80.25,263784.0,77.1511,77.4494,77.0259,77.2377,263784.0
2019-11-26 13:00:00,80.27,80.45,80.06,80.2,204557.0,77.2569,77.4302,77.0548,77.1896,204557.0
2019-11-26 14:00:00,80.19,80.68,80.09,80.67,273949.0,77.1799,77.6515,77.0837,77.6419,273949.0
2019-11-26 15:00:00,80.66,81.03,80.59,80.91,645772.0,77.6323,77.9884,77.5649,77.8729,645772.0
2019-11-27 09:30:00,81.08,81.34,80.95,81.25,110639.0,78.0365,78.2868,77.9114,78.2001,110639.0
2019-11-27 10:00:00,81.27,81.29,80.69,81.16,124613.0,78.2194,78.2386,77.6612,78.1135,124613.0
2019-11-27 11:00:00,81.18,81.22,80.77,81.22,172368.0,78.1328,78.1713,77.7382,78.1713,172368.0
2019-11-27 12:00:00,81.22,81.28,80.99,81.05,111743.0,78.1713,78.229,77.9499,78.0076,111743.0
2019-11-27 13:00:00,81.05,81.3,81.03,81.19,85061.0,78.0076,78.2483,77.9884,78.1424,85061.0
2019-11-27 14:00:00,81.19,81.26,80.99,81.01,117223.0,78.1424,78.2098,77.9499,77.9691,117223.0
2019-11-27 15:00:00,81.01,81.11,80.82,81.08,318930.0,77.9691,78.0654,77.7863,78.0365,318930.0
2019-11-29 09:30:00,80.96,80.98,80.47,80.89,73803.0,77.921,77.9403,77.4494,77.8537,73803.0
2019-11-29 10:00:00,80.85,81.24,80.82,81.09,109731.0,77.8152,78.1905,77.7863,78.0461,109731.0
2019-11-29 11:00:00,81.08,81.21,80.94,81.12,58495.0,78.0365,78.1616,77.9018,78.075,58495.0
2019-11-29 12:00:00,81.12,81.17,80.64,80.75,171954.0,78.075,78.1231,77.613,77.7189,171954.0
2019-12-02 09:30:00,80.78,80.99,80.31,80.69,182073.0,77.7478,77.9499,77.2954,77.6612,182073.0
2019-12-02 10:00:00,80.63,80.82,80.02,80.12,134259.0,77.6034,77.7863,77.0163,77.1126,134259.0
2019-12-02 11:00:00,80.13,80.5,80.02,80.43,152678.0,77.1222,77.4783,77.0163,77.4109,152678.0
2019-12-02 12:00:00,80.42,80.59,80.28,80.48,103147.0,77.4013,77.5649,77.2666,77.459,103147.0
2019-12-02 13:00:00,80.46,80.72,80.43,80.63,88841.0,77.4398,77.69,77.4109,77.6034,88841.0
2019-12-02 14:00:00,80.65,80.88,80.62,80.76,139688.0,77.6227,77.844,77.5938,77.7285,139688.0
2019-12-02 15:00:00,80.76,80.8,80.33,80.36,353471.0,77.7285,77.767,77.3147,77.3435,353471.0
2019-12-03 09:30:00,79.52,79.95,79.29,79.86,198409.0,76.5351,76.9489,76.3137,76.8623,198409.0
2019-12-03 10:00:00,79.82,79.94,79.3,79.65,249686.0,76.8238,76.9393,76.3233,76.6602,249686.0
2019-12-03 11:00:00,79.64,79.68,79.17,79.62,124786.0,76.6506,76.6891,76.1982,76.6313,124786.0
2019-12-03 12:00:00,79.64,79.93,79.53,79.92,190359.0,76.6506,76.9297,76.5447,76.9201,190359.0
2019-12-03 13:00:00,79.91,80.1,79.88,80.01,127982.0,76.9104,77.0933,76.8816,77.0067,127982.0
2019-12-03 14:00:00,80.02,80.07,79.72,79.88,165404.0,77.0163,77.0644,76.7276,76.8816,165404.0
2019-12-03 15:00:00,79.88,80.11,79.85,80.11,321067.0,76.8816,77.1029,76.8527,77.1029,321067.0
2019-12-04 09:30:00,80.3,80.99,80.18,80.86,131512.0,77.2858,77.9499,77.1703,77.8248,131512.0
2019-12-04 10:00:00,80.84,80.86,80.26,80.83,161002.0,77.8055,77.8248,77.2473,77.7959,161002.0
2019-12-04 11:00:00,80.85,80.9,80.52,80.58,141630.0,77.8152,77.8633,77.4975,77.5553,141630.0
2019-12-04 12:00:00,80.59,80.73,80.53,80.64,51688.0,77.5649,77.6997,77.5072,77.613,51688.0
2019-12-04 13:00:00,80.66,80.73,80.57,80.66,71524.0,77.6323,77.6997,77.5457,77.6323,71524.0
2019-12-04 14:00:00,80.65,80.9,80.65,80.88,62121.0,77.6227,77.8633,77.6227,77.844,62121.0
2019-12-04 15:00:00,80.89,81.0,80.87,80.93,375348.0,77.8537,77.9595,77.8344,77.8922,375348.0
2019-12-05 09:30:00,80.89,81.18,80.5,81.09,94621.0,77.8537,78.1328,77.4783,78.0461,94621.0
2019-12-05 10:00:00,81.05,81.36,80.79,81.34,163955.0,78.0076,78.306,77.7574,78.2868,163955.0
2019-12-05 11:00:00,81.31,81.59,81.23,81.57,195933.0,78.2579,78.5274,78.1809,78.5081,195933.0
2019-12-05 12:00:00,81.55,81.6,81.37,81.47,89971.0,78.4889,78.537,78.3156,78.4119,89971.0
2019-12-05 13:00:00,81.46,81.55,81.35,81.44,67091.0,78.4023,78.4889,78.2964,78.383,67091.0
2019-12-05 14:00:00,81.45,81.59,81.3,81.47,76526.0,78.3926,78.5274,78.2483,78.4119,76526.0
2019-12-05 15:00:00,81.48,81.74,81.43,81.54,322472.0,78.4215,78.6717,78.3734,78.4793,322472.0
2019-12-06 09:30:00,82.24,82.35,81.82,82.19,107389.0,79.153,79.2589,78.7487,79.1049,107389.0
2019-12-06 10:00:00,82.15,82.35,82.0,82.22,86218.0,79.0664,79.2589,78.922,79.1337,86218.0
2019-12-06 11:00:00,82.22,82.42,82.17,82.19,179529.0,79.1337,79.3262,79.0856,79.1049,179529.0
2019-12-06 12:00:00,82.19,82.23,82.04,82.13,186967.0,79.1049,79.1434,78.9605,79.0471,186967.0
2019-12-06 13:00:00,82.14,82.28,82.12,82.27,81728.0,79.0567,79.1915,79.0375,79.1819,81728.0
2019-12-06 14:00:00,82.27,82.28,82.14,82.17,92849.0,79.1819,79.1915,79.0567,79.0856,92849.0
2019-12-06 15:00:00,82.17,82.27,82.03,82.19,429924.0,79.0856,79.1819,78.9509,79.1049,429924.0
2019-12-09 09:30:00,82.34,82.38,82.07,82.15,206320.0,79.2492,79.2877,78.9894,79.0664,206320.0
2019-12-09 10:00:00,82.16,82.47,82.15,82.25,144720.0,79.076,79.3743,79.0664,79.1626,144720.0
2019-12-09 11:00:00,82.24,82.25,81.94,82.05,156757.0,79.153,79.1626,78.8642,78.9701,156757.0
2019-12-09 12:00:00,82.05,82.14,81.87,82.04,79796.0,78.9701,79.0567,78.7969,78.9605,79796.0
2019-12-09 13:00:00,82.04,82.06,81.87,81.92,132951.0,78.9605,78.9797,78.7969,78.845,132951.0
2019-12-09 14:00:00,81.92,81.94,81.72,81.8,105871.0,78.845,78.8642,78.6525,78.7295,105871.0
2019-12-09 15:00:00,81.79,81.86,81.55,81.61,386496.0,78.7199,78.7872,78.4889,78.5466,386496.0
2019-12-10 09:30:00,82.9,83.8,82.7,83.1,591831.0,79.7882,80.6544,79.5957,79.9807,591831.0
2019-12-10 10:00:00,83.1,83.55,82.87,83.3,396322.0,79.9807,80.4138,79.7593,80.1732,396322.0
2019-12-10 11:00:00,83.29,83.38,83.02,83.07,172348.0,80.1636,80.2502,79.9037,79.9518,172348.0
2019-12-10 12:00:00,83.06,83.22,82.94,83.15,278841.0,79.9422,80.0962,79.8267,80.0288,278841.0
2019-12-10 13:00:00,83.15,83.31,83.04,83.04,149470.0,80.0288,80.1828,79.923,79.923,149470.0
2019-12-10 14:00:00,83.06,83.27,82.91,82.98,260326.0,79.9422,80.1443,79.7978,79.8652,260326.0
2019-12-10 15:00:00,82.97,83.01,82.72,82.93,393563.0,79.8556,79.8941,79.615,79.8171,393563.0
2019-12-11 09:30:00,82.93,83.38,82.57,82.97,156945.0,79.8171,80.2502,79.4706,79.8556,156945.0
2019-12-11 10:00:00,82.97,83.16,82.81,82.87,310537.0,79.8556,80.0384,79.7016,79.7593,310537.0
2019-12-11 11:00:00,82.85,83.21,82.75,83.05,80346.0,79.7401,80.0866,79.6438,79.9326,80346.0
2019-12-11 12:00:00,83.03,83.09,82.82,82.94,106403.0,79.9133,79.9711,79.7112,79.8267,106403.0
2019-12-11 13:00:00,82.94,83.0,82.8,82.84,49140.0,79.8267,79.8845,79.692,79.7305,49140.0
2019-12-11 14:00:00,82.84,83.25,82.81,83.23,68923.0,79.7305,80.1251,79.7016,80.1058,68923.0
2019-12-11 15:00:00,83.24,83.47,83.12,83.41,302383.0,80.1154,80.3368,79.9999,80.2791,302383.0
2019-12-12 09:30:00,83.49,83.84,83.17,83.84,63273.0,80.3561,80.6929,80.0481,80.6929,63273.0
2019-12-12 10:00:00,83.85,84.79,83.82,84.72,281273.0,80.7025,81.6073,80.6737,81.5399,281273.0
2019-12-12 11:00:00,84.71,84.73,84.15,84.35,129986.0,81.5303,81.5495,80.9913,81.1838,129986.0
2019-12-12 12:00:00,84.33,84.37,84.04,84.2,81735.0,81.1645,81.203,80.8854,81.0394,81735.0
2019-12-12 13:00:00,84.23,84.34,84.21,84.3,99646.0,81.0683,81.1742,81.049,81.1357,99646.0
2019-12-12 14:00:00,84.29,84.66,84.23,84.56,148862.0,81.126,81.4821,81.0683,81.3859,148862.0
2019-12-12 15:00:00,84.56,84.98,84.56,84.81,388201.0,81.3859,81.7901,81.3859,81.6265,388201.0
2019-12-13 09:30:00,84.67,84.74,83.82,84.16,132990.0,81.4918,81.5591,80.6737,81.0009,132990.0
2019-12-13 10:00:00,84.12,84.54,83.76,83.79,236569.0,80.9624,81.3666,80.6159,80.6448,236569.0
2019-12-13 11:00:00,83.77,83.98,83.59,83.82,109655.0,80.6255,80.8277,80.4523,80.6737,109655.0
2019-12-13 12:00:00,83.84,84.01,83.69,83.81,77849.0,80.6929,80.8565,80.5486,80.664,77849.0
2019-12-13 13:00:00,83.82,83.92,83.73,83.8,77104.0,80.6737,80.7699,80.5871,80.6544,77104.0
2019-12-13 14:00:00,83.82,83.87,83.65,83.7,79766.0,80.6737,80.7218,80.5101,80.5582,79766.0
2019-12-13 15:00:00,83.7,83.92,83.69,83.73,246603.0,80.5582,80.7699,80.5486,80.5871,246603.0
2019-12-16 09:30:00,84.47,84.75,84.0,84.35,111006.0,81.2993,81.5688,80.8469,81.1838,111006.0
2019-12-16 10:00:00,84.36,84.97,84.33,84.78,114975.0,81.1934,81.7805,81.1645,81.5976,114975.0
2019-12-16 11:00:00,84.77,84.79,84.58,84.69,103025.0,81.588,81.6073,81.4051,81.511,103025.0
2019-12-16 12:00:00,84.68,84.71,84.56,84.56,54359.0,81.5014,81.5303,81.3859,81.3859,54359.0
2019-12-16 13:00:00,84.56,84.58,84.35,84.57,55421.0,81.3859,81.4051,81.1838,81.3955,55421.0
2019-12-16 14:00:00,84.58,84.62,84.48,84.62,48672.0,81.4051,81.4436,81.3089,81.4436,48672.0
2019-12-16 15:00:00,84.62,84.67,84.37,84.43,222237.0,81.4436,81.4918,81.203,81.2608,222237.0
2019-12-17 09:30:00,84.76,84.86,84.12,84.33,126858.0,81.5784,81.6746,80.9624,81.1645,126858.0
2019-12-17 10:00:00,84.33,84.4,83.85,83.86,240865.0,81.1645,81.2319,80.7025,80.7122,240865.0
2019-12-17 11:00:00,83.86,84.08,83.78,83.81,129210.0,80.7122,80.9239,80.6352,80.664,129210.0
2019-12-17 12:00:00,83.81,84.19,83.78,84.1,112725.0,80.664,81.0298,80.6352,80.9432,112725.0
2019-12-17 13:00:00,84.12,84.16,83.95,84.16,67394.0,80.9624,81.0009,80.7988,81.0009,67394.0
2019-12-17 14:00:00,84.17,84.35,84.07,84.17,109023.0,81.0105,81.1838,80.9143,81.0105,109023.0
2019-12-17 15:00:00,84.17,84.18,83.82,83.93,224409.0,81.0105,81.0202,80.6737,80.7795,224409.0
2019-12-18 09:30:00,83.75,83.78,83.36,83.59,105421.0,80.6063,80.6352,80.2309,80.4523,105421.0
2019-12-18 10:00:00,83.61,83.67,83.43,83.6,89472.0,80.4716,80.5293,80.2983,80.4619,89472.0
2019-12-18 11:00:00,83.6,84.05,83.6,83.83,98185.0,80.4619,80.895,80.4619,80.6833,98185.0
2019-12-18 12:00:00,83.83,83.86,83.51,83.61,39134.0,80.6833,80.7122,80.3753,80.4716,39134.0
2019-12-18 13:00:00,83.62,83.78,83.57,83.66,46138.0,80.4812,80.6352,80.4331,80.5197,46138.0
2019-12-18 14:00:00,83.68,83.83,83.57,83.68,360693.0,80.5389,80.6833,80.4331,80.5389,360693.0
2019-12-18 15:00:00,83.67,83.71,83.42,83.43,374574.0,80.5293,80.5678,80.2887,80.2983,374574.0
2019-12-19 09:30:00,83.95,84.09,83.56,83.64,101835.0,80.7988,80.9335,80.4234,80.5004,101835.0
2019-12-19 10:00:00,83.63,84.1,83.59,83.84,271253.0,80.4908,80.9432,80.4523,80.6929,271253.0
2019-12-19 11:00:00,83.82,84.23,83.75,84.2,108115.0,80.6737,81.0683,80.6063,81.0394,108115.0
2019-12-19 12:00:00,84.2,84.44,84.19,84.27,165639.0,81.0394,81.2704,81.0298,81.1068,165639.0
2019-12-19 13:00:00,84.25,84.48,84.15,84.48,66517.0,81.0875,81.3089,80.9913,81.3089,66517.0
2019-12-19 14:00:00,84.47,84.67,84.41,84.42,111478.0,81.2993,81.4918,81.2415,81.2511,111478.0
2019-12-19 15:00:00,84.42,84.55,84.28,84.49,243453.0,81.2511,81.3763,81.1164,81.3185,243453.0
2019-12-20 09:30:00,84.94,85.0,84.32,84.92,416679.0,81.7516,81.8094,81.1549,81.7324,416679.0
2019-12-20 10:00:00,84.94,85.1,84.38,84.78,76329.0,81.7516,81.9056,81.2127,81.5976,76329.0
2019-12-20 11:00:00,84.78,84.97,84.66,84.92,118367.0,81.5976,81.7805,81.4821,81.7324,118367.0
2019-12-20 12:00:00,84.92,84.95,84.74,84.81,91471.0,81.7324,81.7613,81.5591,81.6265,91471.0
2019-12-20 13:00:00,84.8,84.93,84.75,84.82,57579.0,81.6169,81.742,81.5688,81.6361,57579.0
2019-12-20 14:00:00,84.83,85.16,84.83,85.13,64011.0,81.6458,81.9634,81.6458,81.9345,64011.0
2019-12-20 15:00:00,85.14,85.31,85.0,85.17,286055.0,81.9441,82.1077,81.8094,81.973,286055.0
2019-12-23 09:30:00,85.42,85.43,84.76,84.87,77099.0,82.2136,82.2232,81.5784,81.6843,77099.0
2019-12-23 10:00:00,84.88,85.26,84.79,85.25,59591.0,81.6939,82.0596,81.6073,82.05,59591.0
2019-12-23 11:00:00,85.23,85.42,85.19,85.21,42005.0,82.0307,82.2136,81.9922,82.0115,42005.0
2019-12-23 12:00:00,85.2,85.36,85.06,85.09,78429.0,82.0019,82.1559,81.8671,81.896,78429.0
2019-12-23 13:00:00,85.08,85.24,85.05,85.23,30743.0,81.8864,82.0404,81.8575,82.0307,30743.0
2019-12-23 14:00:00,85.24,85.44,85.22,85.22,47007.0,82.0404,82.2329,82.0211,82.0211,47007.0
2019-12-23 15:00:00,85.24,85.32,85.13,85.25,121482.0,82.0404,82.1174,81.9345,82.05,121482.0
2019-12-24 09:30:00,85.45,85.45,84.98,85.38,35548.0,82.2425,82.2425,81.7901,82.1751,35548.0
2019-12-24 10:00:00,85.37,85.4,85.12,85.25,38019.0,82.1655,82.1944,81.9249,82.05,38019.0
2019-12-24 11:00:00,85.24,85.37,85.15,85.29,33689.0,82.0404,82.1655,81.9537,82.0885,33689.0
2019-12-24 12:00:00,85.3,85.36,85.2,85.31,50168.0,82.0981,82.1559,82.0019,82.1077,50168.0
2019-12-26 09:30:00,85.31,85.49,85.2,85.35,31926.0,82.1077,82.281,82.0019,82.1462,31926.0
2019-12-26 10:00:00,85.36,85.5,85.28,85.46,39818.0,82.1559,82.2906,82.0789,82.2521,39818.0
2019-12-26 11:00:00,85.49,85.64,85.4,85.45,45316.0,82.281,82.4254,82.1944,82.2425,45316.0
2019-12-26 12:00:00,85.44,85.54,85.28,85.3,39174.0,82.2329,82.3291,82.0789,82.0981,39174.0
2019-12-26 13:00:00,85.28,85.37,85.24,85.25,31246.0,82.0789,82.1655,82.0404,82.05,31246.0
2019-12-26 14:00:00,85.24,85.25,85.09,85.17,37904.0,82.0404,82.05,81.896,81.973,37904.0
2019-12-26 15:00:00,85.19,85.49,85.17,85.48,155177.0,81.9922,82.281,81.973,82.2714,155177.0
2019-12-27 09:30:00,85.68,85.68,85.25,85.25,23361.0,82.4639,82.4639,82.05,82.05,23361.0
2019-12-27 10:00:00,85.25,85.48,85.19,85.28,42081.0,82.05,82.2714,81.9922,82.0789,42081.0
2019-12-27 11:00:00,85.31,85.5,85.17,85.36,55214.0,82.1077,82.2906,81.973,82.1559,55214.0
2019-12-27 12:00:00,85.36,85.38,85.16,85.25,38388.0,82.1559,82.1751,81.9634,82.05,38388.0
2019-12-27 13:00:00,85.25,85.31,85.11,85.27,47102.0,82.05,82.1077,81.9152,82.0692,47102.0
2019-12-27 14:00:00,85.29,85.48,85.23,85.47,66066.0,82.0885,82.2714,82.0307,82.2617,66066.0
2019-12-27 15:00:00,85.46,85.47,85.2,85.4,155014.0,82.2521,82.2617,82.0019,82.1944,155014.0
2019-12-30 09:30:00,85.34,85.4,84.67,84.96,30393.0,82.3108,82.3686,81.6645,81.9442,30393.0
2019-12-30 10:00:00,84.97,85.13,84.64,84.75,35607.0,81.9539,82.1082,81.6356,81.7417,35607.0
2019-12-30 11:00:00,84.76,85.13,84.72,85.02,51826.0,81.7513,82.1082,81.7128,82.0021,51826.0
2019-12-30 12:00:00,85.0,85.25,84.99,85.19,33413.0,81.9828,82.224,81.9732,82.1661,33413.0
2019-12-30 13:00:00,85.12,85.13,84.95,84.99,28334.0,82.0986,82.1082,81.9346,81.9732,28334.0
2019-12-30 14:00:00,84.95,84.96,84.71,84.81,36640.0,81.9346,81.9442,81.7031,81.7996,36640.0
2019-12-30 15:00:00,84.81,84.97,84.78,84.89,148889.0,81.7996,81.9539,81.7706,81.8767,148889.0
2019-12-31 09:30:00,84.84,85.09,84.67,84.98,23293.0,81.8285,82.0696,81.6645,81.9635,23293.0
2019-12-31 10:00:00,84.98,85.13,84.86,85.02,51691.0,81.9635,82.1082,81.8478,82.0021,51691.0
2019-12-31 11:00:00,85.01,85.11,84.93,84.98,39845.0,81.9925,82.0889,81.9153,81.9635,39845.0
2019-12-31 12:00:00,84.98,85.06,84.86,84.99,47018.0,81.9635,82.0407,81.8478,81.9732,47018.0
2019-12-31 13:00:00,84.98,85.11,84.96,85.07,30072.0,81.9635,82.0889,81.9442,82.0503,30072.0
2019-12-31 14:00:00,85.08,85.12,85.0,85.08,48169.0,82.06,82.0986,81.9828,82.06,48169.0
2019-12-31 15:00:00,85.07,85.34,85.04,85.29,260903.0,82.0503,82.3108,82.0214,82.2625,260903.0
2020-01-02 09:30:00,85.9,86.35,85.2,85.99,164097.0,82.8509,83.2849,82.1757,82.9377,164097.0
2020-01-02 10:00:00,86.01,86.01,85.31,85.45,95951.0,82.957,82.957,82.2818,82.4169,95951.0
2020-01-02 11:00:00,85.43,85.61,85.24,85.43,106056.0,82.3976,82.5712,82.2143,82.3976,106056.0
2020-01-02 12:00:00,85.45,85.67,85.36,85.56,66862.0,82.4169,82.629,82.33,82.5229,66862.0
2020-01-02 13:00:00,85.55,85.55,85.31,85.43,88267.0,82.5133,82.5133,82.2818,82.3976,88267.0
2020-01-02 14:00:00,85.43,85.76,85.41,85.67,153091.0,82.3976,82.7158,82.3783,82.629,153091.0
2020-01-02 15:00:00,85.68,85.95,85.52,85.95,267924.0,82.6387,82.8991,82.4844,82.8991,267924.0
2020-01-03 09:30:00,84.67,85.11,84.52,84.97,60964.0,81.6645,82.0889,81.5199,81.9539,60964.0
2020-01-03 10:00:00,84.92,85.18,84.55,85.02,81161.0,81.9057,82.1564,81.5488,82.0021,81161.0
2020-01-03 11:00:00,85.02,85.32,84.82,85.18,62527.0,82.0021,82.2915,81.8092,82.1564,62527.0
2020-01-03 12:00:00,85.18,85.33,85.02,85.05,34388.0,82.1564,82.3011,82.0021,82.0311,34388.0
2020-01-03 13:00:00,85.06,85.16,84.65,84.76,88771.0,82.0407,82.1371,81.6452,81.7513,88771.0
2020-01-03 14:00:00,84.78,84.8,84.5,84.73,77901.0,81.7706,81.7899,81.5006,81.7224,77901.0
2020-01-03 15:00:00,84.74,84.9,84.5,84.53,270209.0,81.7321,81.8864,81.5006,81.5295,270209.0
2020-01-06 09:30:00,84.0,84.32,83.6,84.31,72014.0,81.0183,81.327,80.6325,81.3173,72014.0
2020-01-06 10:00:00,84.33,84.54,84.05,84.43,241310.0,81.3366,81.5392,81.0665,81.4331,241310.0
2020-01-06 11:00:00,84.44,84.76,84.36,84.63,212091.0,81.4427,81.7513,81.3655,81.626,212091.0
2020-01-06 12:00:00,84.62,84.69,84.52,84.63,68605.0,81.6163,81.6838,81.5199,81.626,68605.0
2020-01-06 13:00:00,84.61,84.75,84.55,84.57,101986.0,81.6067,81.7417,81.5488,81.5681,101986.0
2020-01-06 14:00:00,84.58,84.72,84.51,84.65,107412.0,81.5777,81.7128,81.5102,81.6452,107412.0
2020-01-06 15:00:00,84.65,84.82,84.64,84.78,310377.0,81.6452,81.8092,81.6356,81.7706,310377.0
2020-01-07 09:30:00,83.96,84.5,83.94,84.12,80492.0,80.9797,81.5006,80.9605,81.1341,80492.0
2020-01-07 10:00:00,84.19,84.9,84.01,84.88,180084.0,81.2016,81.8864,81.028,81.8671,180084.0
2020-01-07 11:00:00,84.88,85.02,84.79,84.91,156794.0,81.8671,82.0021,81.7803,81.896,156794.0
2020-01-07 12:00:00,84.91,85.24,84.91,85.1,94292.0,81.896,82.2143,81.896,82.0793,94292.0
2020-01-07 13:00:00,85.11,85.25,85.09,85.22,75107.0,82.0889,82.224,82.0696,82.195,75107.0
2020-01-07 14:00:00,85.22,85.22,84.8,85.02,136525.0,82.195,82.195,81.7899,82.0021,136525.0
2020-01-07 15:00:00,85.03,85.26,84.96,85.09,224621.0,82.0118,82.2336,81.9442,82.0696,224621.0
2020-01-08 09:30:00,85.96,86.07,85.2,86.07,117030.0,82.9087,83.0148,82.1757,83.0148,117030.0
2020-01-08 10:00:00,86.1,86.27,85.73,85.84,135397.0,83.0438,83.2077,82.6869,82.793,135397.0
2020-01-08 11:00:00,85.84,86.42,85.69,86.32,129362.0,82.793,83.3524,82.6483,83.256,129362.0
2020-01-08 12:00:00,86.33,86.39,86.0,86.05,94881.0,83.2656,83.3235,82.9473,82.9956,94881.0
2020-01-08 13:00:00,86.05,86.11,85.72,85.95,154336.0,82.9956,83.0534,82.6773,82.8991,154336.0
2020-01-08 14:00:00,85.95,86.35,85.95,86.22,152877.0,82.8991,83.2849,82.8991,83.1595,152877.0
2020-01-08 15:00:00,86.23,86.47,85.75,85.91,370438.0,83.1692,83.4006,82.7062,82.8605,370438.0
2020-01-09 09:30:00,86.46,86.76,86.17,86.38,98536.0,83.391,83.6804,83.1113,83.3138,98536.0
2020-01-09 10:00:00,86.4,87.1,86.39,86.95,190736.0,83.3331,84.0083,83.3235,83.8636,190736.0
2020-01-09 11:00:00,86.95,87.1,86.93,87.0,86942.0,83.8636,84.0083,83.8443,83.9118,86942.0
2020-01-09 12:00:00,87.0,87.07,86.81,87.05,131011.0,83.9118,83.9793,83.7286,83.9601,131011.0
2020-01-09 13:00:00,87.05,87.1,86.95,87.01,156935.0,83.9601,84.0083,83.8636,83.9215,156935.0
2020-01-09 14:00:00,87.02,87.19,86.98,86.99,85893.0,83.9311,84.0951,83.8925,83.9022,85893.0
2020-01-09 15:00:00,86.98,87.7,86.98,87.26,367293.0,83.8925,84.587,83.8925,84.1626,367293.0
2020-01-10 09:30:00,87.72,87.85,87.32,87.77,58349.0,84.6063,84.7317,84.2205,84.6545,58349.0
2020-01-10 10:00:00,87.8,88.17,87.74,88.17,141531.0,84.6834,85.0403,84.6256,85.0403,141531.0
2020-01-10 11:00:00,88.16,88.24,87.96,88.18,105271.0,85.0307,85.1078,84.8378,85.0499,105271.0
2020-01-10 12:00:00,88.18,88.19,87.95,88.0,133679.0,85.0499,85.0596,84.8281,84.8763,133679.0
2020-01-10 13:00:00,88.0,88.15,87.98,87.98,70887.0,84.8763,85.021,84.857,84.857,70887.0
2020-01-10 14:00:00,87.98,88.01,87.52,87.65,164528.0,84.857,84.886,84.4134,84.5388,164528.0
2020-01-10 15:00:00,87.65,87.68,87.43,87.59,353540.0,84.5388,84.5677,84.3266,84.4809,353540.0
2020-01-13 09:30:00,87.81,88.29,87.77,88.14,80036.0,84.6931,85.156,84.6545,85.0114,80036.0
2020-01-13 10:00:00,88.05,88.32,87.73,87.87,145806.0,84.9246,85.185,84.6159,84.751,145806.0
2020-01-13 11:00:00,87.87,87.87,86.73,87.23,259704.0,84.751,84.751,83.6514,84.1337,259704.0
2020-01-13 12:00:00,87.23,87.48,87.19,87.32,79498.0,84.1337,84.3748,84.0951,84.2205,79498.0
2020-01-13 13:00:00,87.32,87.58,87.19,87.21,66280.0,84.2205,84.4712,84.0951,84.1144,66280.0
2020-01-13 14:00:00,87.22,87.53,87.21,87.52,99167.0,84.124,84.423,84.1144,84.4134,99167.0
2020-01-13 15:00:00,87.52,87.55,87.29,87.46,240926.0,84.4134,84.4423,84.1915,84.3555,240926.0
2020-01-14 09:30:00,87.27,87.33,86.7,87.21,96547.0,84.1722,84.2301,83.6225,84.1144,96547.0
2020-01-14 10:00:00,87.18,87.5,87.08,87.48,89764.0,84.0854,84.3941,83.989,84.3748,89764.0
2020-01-14 11:00:00,87.5,87.72,87.43,87.71,64130.0,84.3941,84.6063,84.3266,84.5966,64130.0
2020-01-14 12:00:00,87.7,87.92,87.63,87.91,143461.0,84.587,84.7992,84.5195,84.7895,143461.0
2020-01-14 13:00:00,87.92,88.21,87.68,87.9,292588.0,84.7992,85.0789,84.5677,84.7799,292588.0
2020-01-14 14:00:00,87.9,88.15,87.83,87.87,116069.0,84.7799,85.021,84.7124,84.751,116069.0
2020-01-14 15:00:00,87.92,88.07,87.77,87.99,345173.0,84.7992,84.9439,84.6545,84.8667,345173.0
2020-01-15 09:30:00,87.63,88.31,87.55,88.3,64717.0,84.5195,85.1753,84.4423,85.1657,64717.0
2020-01-15 10:00:00,88.31,88.43,88.09,88.43,101686.0,85.1753,85.2911,84.9631,85.2911,101686.0
2020-01-15 11:00:00,88.44,88.65,88.33,88.47,82383.0,85.3007,85.5033,85.1946,85.3297,82383.0
2020-01-15 12:00:00,88.5,88.83,88.46,88.65,152600.0,85.3586,85.6769,85.32,85.5033,152600.0
2020-01-15 13:00:00,88.65,88.96,88.59,88.87,177092.0,85.5033,85.8023,85.4454,85.7155,177092.0
2020-01-15 14:00:00,88.88,89.11,88.83,88.84,178510.0,85.7251,85.9469,85.6769,85.6865,178510.0
2020-01-15 15:00:00,88.86,88.86,88.42,88.62,342728.0,85.7058,85.7058,85.2814,85.4743,342728.0
2020-01-16 09:30:00,89.12,89.33,88.86,88.95,91442.0,85.9566,86.1591,85.7058,85.7926,91442.0
2020-01-16 10:00:00,88.95,89.28,88.9,89.12,132305.0,85.7926,86.1109,85.7444,85.9566,132305.0
2020-01-16 11:00:00,89.14,89.28,89.09,89.25,122049.0,85.9759,86.1109,85.9276,86.082,122049.0
2020-01-16 12:00:00,89.24,89.3,89.1,89.22,81010.0,86.0723,86.1302,85.9373,86.053,81010.0
2020-01-16 13:00:00,89.23,89.41,89.22,89.36,57773.0,86.0627,86.2363,86.053,86.1881,57773.0
2020-01-16 14:00:00,89.37,89.37,89.12,89.23,178747.0,86.1977,86.1977,85.9566,86.0627,178747.0
2020-01-16 15:00:00,89.23,89.49,89.19,89.46,294549.0,86.0627,86.3134,86.0241,86.2845,294549.0
2020-01-17 09:30:00,89.97,90.1,89.2,89.84,315551.0,86.7764,86.9018,86.0337,86.651,315551.0
2020-01-17 10:00:00,89.85,89.87,89.43,89.7,195071.0,86.6607,86.68,86.2556,86.516,195071.0
2020-01-17 11:00:00,89.72,89.97,89.57,89.92,147831.0,86.5353,86.7764,86.3906,86.7282,147831.0
2020-01-17 12:00:00,89.91,90.06,89.84,89.91,157397.0,86.7185,86.8632,86.651,86.7185,157397.0
2020-01-17 13:00:00,89.91,90.2,89.9,90.19,116019.0,86.7185,86.9982,86.7089,86.9886,116019.0
2020-01-17 14:00:00,90.19,90.2,89.83,90.03,209331.0,86.9886,86.9982,86.6414,86.8343,209331.0
2020-01-17 15:00:00,90.03,90.28,89.8,90.11,682182.0,86.8343,87.0754,86.6124,86.9114,682182.0
2020-01-21 09:30:00,89.8,90.15,89.51,90.05,388883.0,86.6124,86.95,86.3327,86.8536,388883.0
2020-01-21 10:00:00,90.05,90.12,89.61,89.75,172188.0,86.8536,86.9211,86.4292,86.5642,172188.0
2020-01-21 11:00:00,89.75,89.8,89.63,89.69,123448.0,86.5642,86.6124,86.4485,86.5063,123448.0
2020-01-21 12:00:00,89.69,89.83,89.62,89.69,156278.0,86.5063,86.6414,86.4388,86.5063,156278.0
2020-01-21 13:00:00,89.69,89.79,89.55,89.65,127499.0,86.5063,86.6028,86.3713,86.4678,127499.0
2020-01-21 14:00:00,89.65,89.87,89.6,89.8,147633.0,86.4678,86.68,86.4195,86.6124,147633.0
2020-01-21 15:00:00,89.81,89.93,89.46,89.59,730462.0,86.6221,86.7378,86.2845,86.4099,730462.0
2020-01-22 09:30:00,89.94,90.47,89.84,90.45,72568.0,86.7475,87.2587,86.651,87.2394,72568.0
2020-01-22 10:00:00,90.41,90.64,90.08,90.12,176346.0,87.2008,87.4226,86.8825,86.9211,176346.0
2020-01-22 11:00:00,90.12,90.55,90.11,90.53,187372.0,86.9211,87.3358,86.9114,87.3165,187372.0
2020-01-22 12:00:00,90.51,90.57,90.31,90.49,67571.0,87.2972,87.3551,87.1043,87.278,67571.0
2020-01-22 13:00:00,90.49,90.52,90.41,90.42,94877.0,87.278,87.3069,87.2008,87.2104,94877.0
2020-01-22 14:00:00,90.42,90.47,90.23,90.29,81499.0,87.2104,87.2587,87.0272,87.0851,81499.0
2020-01-22 15:00:00,90.3,90.32,90.08,90.12,341726.0,87.0947,87.114,86.8825,86.9211,341726.0
2020-01-23 09:30:00,89.62,89.98,89.45,89.58,134504.0,86.4388,86.7861,86.2749,86.4003,134504.0
2020-01-23 10:00:00,89.6,89.63,89.08,89.11,121137.0,86.4195,86.4485,85.918,85.9469,121137.0
2020-01-23 11:00:00,89.09,89.12,88.66,88.93,105026.0,85.9276,85.9566,85.5129,85.7733,105026.0
2020-01-23 12:00:00,88.96,89.2,88.96,89.12,31856.0,85.8023,86.0337,85.8023,85.9566,31856.0
2020-01-23 13:00:00,89.08,89.14,88.95,89.07,42981.0,85.918,85.9759,85.7926,85.9084,42981.0
2020-01-23 14:00:00,89.06,89.29,88.92,89.03,54251.0,85.8987,86.1205,85.7637,85.8698,54251.0
2020-01-23 15:00:00,89.05,89.2,88.79,89.06,242837.0,85.8891,86.0337,85.6383,85.8987,242837.0
2020-01-24 09:30:00,89.45,89.46,88.69,88.85,65991.0,86.2749,86.2845,85.5418,85.6962,65991.0
2020-01-24 10:00:00,88.86,88.91,88.14,88.29,91799.0,85.7058,85.754,85.0114,85.156,91799.0
2020-01-24 11:00:00,88.3,88.42,87.88,87.94,99041.0,85.1657,85.2814,84.7606,84.8185,99041.0
2020-01-24 12:00:00,87.93,88.14,87.69,88.12,46459.0,84.8088,85.0114,84.5773,84.9921,46459.0
2020-01-24 13:00:00,88.07,88.07,87.58,87.72,37763.0,84.9439,84.9439,84.4712,84.6063,37763.0
2020-01-24 14:00:00,87.74,87.99,87.58,87.99,110863.0,84.6256,84.8667,84.4712,84.8667,110863.0
2020-01-24 15:00:00,88.0,88.35,87.94,88.24,195361.0,84.8763,85.2139,84.8185,85.1078,195361.0
2020-01-27 09:30:00,86.6,87.14,86.21,87.14,279208.0,83.526,84.0469,83.1499,84.0469,279208.0
2020-01-27 10:00:00,87.11,87.17,86.48,86.59,150743.0,84.0179,84.0758,83.4103,83.5164,150743.0
2020-01-27 11:00:00,86.58,87.04,86.49,86.95,93212.0,83.5067,83.9504,83.4199,83.8636,93212.0
2020-01-27 12:00:00,86.94,87.11,86.85,86.93,40587.0,83.854,84.0179,83.7672,83.8443,40587.0
2020-01-27 13:00:00,86.91,87.15,86.91,86.98,104237.0,83.825,84.0565,83.825,83.8925,104237.0
2020-01-27 14:00:00,87.0,87.09,86.71,86.77,87589.0,83.9118,83.9986,83.6321,83.69,87589.0
2020-01-27 15:00:00,86.78,86.89,86.44,86.54,358225.0,83.6996,83.8057,83.3717,83.4682,358225.0
2020-01-28 09:30:00,86.85,86.94,86.19,86.33,115738.0,83.7672,83.854,83.1306,83.2656,115738.0
2020-01-28 10:00:00,86.35,87.13,86.19,87.08,106617.0,83.2849,84.0372,83.1306,83.989,106617.0
2020-01-28 11:00:00,87.09,87.23,86.95,87.16,73374.0,83.9986,84.1337,83.8636,84.0662,73374.0
2020-01-28 12:00:00,87.16,87.33,87.08,87.24,58225.0,84.0662,84.2301,83.989,84.1433,58225.0
2020-01-28 13:00:00,87.24,87.35,87.1,87.31,48098.0,84.1433,84.2494,84.0083,84.2108,48098.0
2020-01-28 14:00:00,87.33,87.48,87.18,87.28,115434.0,84.2301,84.3748,84.0854,84.1819,115434.0
2020-01-28 15:00:00,87.28,87.44,87.13,87.16,473627.0,84.1819,84.3362,84.0372,84.0662,473627.0
2020-01-29 09:30:00,87.55,87.76,87.29,87.5,55777.0,84.4423,84.6449,84.1915,84.3941,55777.0
2020-01-29 10:00:00,87.49,88.12,87.42,88.05,118291.0,84.3844,84.9921,84.3169,84.9246,118291.0
2020-01-29 11:00:00,88.06,88.21,87.85,88.17,72987.0,84.9342,85.0789,84.7317,85.0403,72987.0
2020-01-29 12:00:00,88.16,88.2,88.04,88.08,67226.0,85.0307,85.0692,84.9149,84.9535,67226.0
2020-01-29 13:00:00,88.09,88.36,88.08,88.09,69130.0,84.9631,85.2236,84.9535,84.9631,69130.0
2020-01-29 14:00:00,88.07,88.18,87.91,87.92,115949.0,84.9439,85.0499,84.7895,84.7992,115949.0
2020-01-29 15:00:00,87.92,87.93,87.15,87.22,280717.0,84.7992,84.8088,84.0565,84.124,280717.0
2020-01-30 09:30:00,84.9,85.03,83.74,84.6,341377.0,81.8864,82.0118,80.7676,81.597,341377.0
2020-01-30 10:00:00,84.6,84.7,84.02,84.02,228816.0,81.597,81.6935,81.0376,81.0376,228816.0
2020-01-30 11:00:00,84.06,84.28,83.99,84.04,161093.0,81.0762,81.2884,81.0087,81.0569,161093.0
2020-01-30 12:00:00,84.02,84.11,83.69,83.86,122735.0,81.0376,81.1244,80.7193,80.8833,122735.0
2020-01-30 13:00:00,83.85,83.98,83.61,83.67,160461.0,80.8736,80.999,80.6422,80.7,160461.0
2020-01-30 14:00:00,83.67,84.16,83.67,83.93,189291.0,80.7,81.1726,80.7,80.9508,189291.0
2020-01-30 15:00:00,83.94,84.5,83.6,84.34,895116.0,80.9605,81.5006,80.6325,81.3463,895116.0
2020-01-31 09:30:00,84.03,84.34,82.86,83.03,185782.0,81.0473,81.3463,79.9188,80.0828,185782.0
2020-01-31 10:00:00,82.98,83.31,82.76,82.81,298219.0,80.0345,80.3528,79.8223,79.8706,298219.0
2020-01-31 11:00:00,82.8,82.94,82.52,82.87,260638.0,79.8609,79.9959,79.5909,79.9284,260638.0
2020-01-31 12:00:00,82.88,82.91,82.46,82.7,119150.0,79.9381,79.967,79.533,79.7645,119150.0
2020-01-31 13:00:00,82.73,82.84,82.36,82.57,219516.0,79.7934,79.8995,79.4365,79.6391,219516.0
2020-01-31 14:00:00,82.57,82.92,82.56,82.86,214907.0,79.6391,79.9767,79.6294,79.9188,214907.0
2020-01-31 15:00:00,82.86,82.89,82.34,82.53,719652.0,79.9188,79.9477,79.4172,79.6005,719652.0
2020-02-03 09:30:00,83.29,83.69,83.04,83.18,67642.0,80.3335,80.7193,80.0924,80.2274,67642.0
2020-02-03 10:00:00,83.52,83.56,82.64,82.77,121330.0,80.5554,80.5939,79.7066,79.832,121330.0
2020-02-03 11:00:00,82.77,82.8,82.47,82.6,111893.0,79.832,79.8609,79.5426,79.668,111893.0
2020-02-03 12:00:00,82.62,83.08,82.52,82.97,87962.0,79.6873,80.131,79.5909,80.0249,87962.0
2020-02-03 13:00:00,83.01,83.13,82.86,82.89,97611.0,80.0635,80.1792,79.9188,79.9477,97611.0
2020-02-03 14:00:00,82.89,82.95,82.63,82.79,195138.0,79.9477,80.0056,79.697,79.8513,195138.0
2020-02-03 15:00:00,82.81,82.86,82.11,82.14,470703.0,79.8706,79.9188,79.1954,79.2243,470703.0
2020-02-04 09:30:00,82.85,83.64,82.78,83.47,200372.0,79.9091,80.6711,79.8416,80.5071,200372.0
2020-02-04 10:00:00,83.53,83.86,83.1,83.55,231087.0,80.565,80.8833,80.1503,80.5843,231087.0
2020-02-04 11:00:00,83.54,83.9,83.4,83.43,177824.0,80.5747,80.9219,80.4396,80.4686,177824.0
2020-02-04 12:00:00,83.44,83.84,83.44,83.79,78235.0,80.4782,80.864,80.4782,80.8158,78235.0
2020-02-04 13:00:00,83.8,83.8,83.47,83.55,76858.0,80.8254,80.8254,80.5071,80.5843,76858.0
2020-02-04 14:00:00,83.55,83.71,83.49,83.68,96455.0,80.5843,80.7386,80.5264,80.7097,96455.0
2020-02-04 15:00:00,83.68,83.81,83.42,83.54,270625.0,80.7097,80.8351,80.4589,80.5747,270625.0
2020-02-05 09:30:00,84.53,84.94,84.39,84.56,84983.0,81.5295,81.925,81.3945,81.5584,84983.0
2020-02-05 10:00:00,84.57,84.91,84.51,84.87,195238.0,81.5681,81.896,81.5102,81.8574,195238.0
2020-02-05 11:00:00,84.86,84.89,84.52,84.74,139374.0,81.8478,81.8767,81.5199,81.7321,139374.0
2020-02-05 12:00:00,84.75,85.5,84.57,84.97,398980.0,81.7417,82.4651,81.5681,81.9539,398980.0
2020-02-05 13:00:00,85.03,85.33,84.87,85.13,266987.0,82.0118,82.3011,81.8574,82.1082,266987.0
2020-02-05 14:00:00,85.14,85.16,84.9,84.96,109058.0,82.1179,82.1371,81.8864,81.9442,109058.0
2020-02-05 15:00:00,85.0,85.14,84.76,84.94,302948.0,81.9828,82.1179,81.7513,81.925,302948.0
2020-02-06 09:30:00,85.31,85.39,84.68,85.34,49916.0,82.2818,82.359,81.6742,82.3108,49916.0
2020-02-06 10:00:00,85.24,85.24,84.7,84.84,128260.0,82.2143,82.2143,81.6935,81.8285,128260.0
2020-02-06 11:00:00,84.84,85.18,84.78,84.81,52824.0,81.8285,82.1564,81.7706,81.7996,52824.0
2020-02-06 12:00:00,84.79,85.08,84.68,84.98,58371.0,81.7803,82.06,81.6742,81.9635,58371.0
2020-02-06 13:00:00,84.99,85.02,84.61,84.65,43865.0,81.9732,82.0021,81.6067,81.6452,43865.0
2020-02-06 14:00:00,84.64,84.87,84.58,84.71,59589.0,81.6356,81.8574,81.5777,81.7031,59589.0
2020-02-06 15:00:00,84.72,85.02,84.72,84.83,132743.0,81.7128,82.0021,81.7128,81.8189,132743.0
2020-02-07 09:30:00,84.61,84.79,82.92,83.05,198639.0,81.6067,81.7803,79.9767,80.102,198639.0
2020-02-07 10:00:00,83.03,83.42,82.92,83.36,210943.0,80.0828,80.4589,79.9767,80.401,210943.0
2020-02-07 11:00:00,83.32,83.49,83.06,83.22,73874.0,80.3625,80.5264,80.1117,80.266,73874.0
2020-02-07 12:00:00,83.21,83.48,83.18,83.37,55797.0,80.2564,80.5168,80.2274,80.4107,55797.0
2020-02-07 13:00:00,83.37,83.54,83.31,83.33,74358.0,80.4107,80.5747,80.3528,80.3721,74358.0
2020-02-07 14:00:00,83.32,83.32,83.14,83.2,61940.0,80.3625,80.3625,80.1888,80.2467,61940.0
2020-02-07 15:00:00,83.22,83.29,83.02,83.16,259462.0,80.266,80.3335,80.0731,80.2081,259462.0
2020-02-10 09:30:00,83.04,83.46,82.92,83.36,45281.0,80.0924,80.4975,79.9767,80.401,45281.0
2020-02-10 10:00:00,83.38,84.46,83.35,84.46,216631.0,80.4203,81.462,80.3914,81.462,216631.0
2020-02-10 11:00:00,84.46,84.57,84.24,84.49,243163.0,81.462,81.5681,81.2498,81.4909,243163.0
2020-02-10 12:00:00,84.51,84.57,84.45,84.55,108169.0,81.5102,81.5681,81.4523,81.5488,108169.0
2020-02-10 13:00:00,84.55,84.64,84.14,84.18,160744.0,81.5488,81.6356,81.1534,81.1919,160744.0
2020-02-10 14:00:00,84.18,84.53,84.03,84.52,77806.0,81.1919,81.5295,81.0473,81.5199,77806.0
2020-02-10 15:00:00,84.51,84.57,84.27,84.44,400041.0,81.5102,81.5681,81.2787,81.4427,400041.0
2020-02-11 09:30:00,85.03,85.31,84.84,85.07,58074.0,82.0118,82.2818,81.8285,82.0503,58074.0
2020-02-11 10:00:00,85.04,85.6,84.84,85.08,83764.0,82.0214,82.5615,81.8285,82.06,83764.0
2020-02-11 11:00:00,85.1,85.47,85.06,85.47,97475.0,82.0793,82.4361,82.0407,82.4361,97475.0
2020-02-11 12:00:00,85.45,85.67,85.32,85.39,106846.0,82.4169,82.629,82.2915,82.359,106846.0
2020-02-11 13:00:00,85.39,85.43,85.23,85.37,75299.0,82.359,82.3976,82.2047,82.3397,75299.0
2020-02-11 14:00:00,85.37,85.43,85.13,85.17,193801.0,82.3397,82.3976,82.1082,82.1468,193801.0
2020-02-11 15:00:00,85.19,85.26,84.91,85.09,474472.0,82.1661,82.2336,81.896,82.0696,474472.0
2020-02-12 09:30:00,85.4,85.99,85.4,85.84,106403.0,82.3686,82.9377,82.3686,82.793,106403.0
2020-02-12 10:00:00,85.9,86.05,85.66,85.95,176326.0,82.8509,82.9956,82.6194,82.8991,176326.0
2020-02-12 11:00:00,85.96,86.06,85.72,85.73,125454.0,82.9087,83.0052,82.6773,82.6869,125454.0
2020-02-12 12:00:00,85.73,85.84,85.62,85.63,52188.0,82.6869,82.793,82.5808,82.5905,52188.0
2020-02-12 13:00:00,85.64,85.66,85.43,85.64,59270.0,82.6001,82.6194,82.3976,82.6001,59270.0
2020-02-12 14:00:00,85.65,85.65,85.41,85.5,79185.0,82.6098,82.6098,82.3783,82.4651,79185.0
2020-02-12 15:00:00,85.52,85.59,85.29,85.41,406926.0,82.4844,82.5519,82.2625,82.3783,406926.0
2020-02-13 09:30:00,85.1,85.68,85.0,85.25,186474.0,82.0793,82.6387,81.9828,82.224,186474.0
2020-02-13 10:00:00,85.22,85.3,84.66,84.79,97854.0,82.195,82.2722,81.6549,81.7803,97854.0
2020-02-13 11:00:00,84.8,85.27,84.77,85.2,101050.0,81.7899,82.2432,81.761,82.1757,101050.0
2020-02-13 12:00:00,85.19,85.42,85.13,85.32,91108.0,82.1661,82.3879,82.1082,82.2915,91108.0
2020-02-13 13:00:00,85.31,85.5,85.26,85.42,42093.0,82.2818,82.4651,82.2336,82.3879,42093.0
2020-02-13 14:00:00,85.43,85.6,85.37,85.42,50874.0,82.3976,82.5615,82.3397,82.3879,50874.0
2020-02-13 15:00:00,85.43,85.51,85.27,85.49,236188.0,82.3976,82.4747,82.2432,82.4554,236188.0
2020-02-14 09:30:00,85.72,85.79,85.22,85.37,152631.0,82.6773,82.7448,82.195,82.3397,152631.0
2020-02-14 10:00:00,85.37,85.68,85.22,85.55,418193.0,82.3397,82.6387,82.195,82.5133,418193.0
2020-02-14 11:00:00,85.57,85.71,85.45,85.47,243851.0,82.5326,82.6676,82.4169,82.4361,243851.0
2020-02-14 12:00:00,85.47,85.54,85.15,85.23,81064.0,82.4361,82.5037,82.1275,82.2047,81064.0
2020-02-14 13:00:00,85.23,85.38,85.11,85.28,121833.0,82.2047,82.3493,82.0889,82.2529,121833.0
2020-02-14 14:00:00,85.27,85.49,85.17,85.46,103303.0,82.2432,82.4554,82.1468,82.4265,103303.0
2020-02-14 15:00:00,85.47,85.86,85.4,85.82,369017.0,82.4361,82.8123,82.3686,82.7737,369017.0
2020-02-18 09:30:00,85.66,86.08,85.4,85.82,316042.0,82.6194,83.0245,82.3686,82.7737,316042.0
2020-02-18 10:00:00,85.84,85.88,85.21,85.3,180781.0,82.793,82.8316,82.1854,82.2722,180781.0
2020-02-18 11:00:00,85.31,85.31,84.72,84.73,142451.0,82.2818,82.2818,81.7128,81.7224,142451.0
2020-02-18 12:00:00,84.76,85.09,84.68,85.0,73002.0,81.7513,82.0696,81.6742,81.9828,73002.0
2020-02-18 13:00:00,85.0,85.18,84.81,84.86,105642.0,81.9828,82.1564,81.7996,81.8478,105642.0
2020-02-18 14:00:00,84.85,84.97,84.66,84.81,274504.0,81.8382,81.9539,81.6549,81.7996,274504.0
2020-02-18 15:00:00,84.81,84.91,84.53,84.82,577188.0,81.7996,81.896,81.5295,81.8092,577188.0
2020-02-19 09:30:00,84.7,85.84,84.5,85.69,814020.0,81.6935,82.793,81.5006,82.6483,814020.0
2020-02-19 10:00:00,85.69,85.71,84.56,84.67,472095.0,82.6483,82.6676,81.5584,81.6645,472095.0
2020-02-19 11:00:00,84.69,84.69,83.95,84.05,377084.0,81.6838,81.6838,80.9701,81.0665,377084.0
2020-02-19 12:00:00,84.05,84.05,83.45,83.88,265212.0,81.0665,81.0665,80.4878,80.9026,265212.0
2020-02-19 13:00:00,83.89,84.52,83.88,84.44,234526.0,80.9122,81.5199,80.9026,81.4427,234526.0
2020-02-19 14:00:00,84.44,85.23,84.43,85.01,223987.0,81.4427,82.2047,81.4331,81.9925,223987.0
2020-02-19 15:00:00,85.03,85.4,84.91,85.36,998088.0,82.0118,82.3686,81.896,82.33,998088.0
2020-02-20 09:30:00,84.9,84.99,84.24,84.5,214524.0,81.8864,81.9732,81.2498,81.5006,214524.0
2020-02-20 10:00:00,84.47,84.81,84.36,84.56,171599.0,81.4716,81.7996,81.3655,81.5584,171599.0
2020-02-20 11:00:00,84.55,84.56,83.36,83.86,336294.0,81.5488,81.5584,80.401,80.8833,336294.0
2020-02-20 12:00:00,83.84,84.13,83.78,84.12,155316.0,80.864,81.1437,80.8061,81.1341,155316.0
2020-02-20 13:00:00,84.09,84.47,83.85,83.88,138027.0,81.1051,81.4716,80.8736,80.9026,138027.0
2020-02-20 14:00:00,83.9,84.27,83.89,84.23,123129.0,80.9219,81.2787,80.9122,81.2402,123129.0
2020-02-20 15:00:00,84.22,84.42,84.17,84.33,467747.0,81.2305,81.4234,81.1823,81.3366,467747.0
2020-02-21 09:30:00,83.9,84.2,83.4,83.78,137032.0,80.9219,81.2112,80.4396,80.8061,137032.0
2020-02-21 10:00:00,83.82,84.22,83.53,84.2,155161.0,80.8447,81.2305,80.565,81.2112,155161.0
2020-02-21 11:00:00,84.2,84.62,84.08,84.52,96219.0,81.2112,81.6163,81.0955,81.5199,96219.0
2020-02-21 12:00:00,84.53,84.75,84.49,84.66,91621.0,81.5295,81.7417,81.4909,81.6549,91621.0
2020-02-21 13:00:00,84.66,84.89,84.55,84.69,89339.0,81.6549,81.8767,81.5488,81.6838,89339.0
2020-02-21 14:00:00,84.69,84.91,84.64,84.87,145292.0,81.6838,81.896,81.6356,81.8574,145292.0
2020-02-21 15:00:00,84.87,85.09,84.77,85.07,463311.0,81.8574,82.0696,81.761,82.0503,463311.0
2020-02-24 09:30:00,82.22,82.59,80.7,80.81,350019.0,79.3015,79.6584,77.8355,77.9416,350019.0
2020-02-24 10:00:00,80.76,81.22,80.02,80.63,294922.0,77.8933,78.337,77.1796,77.7679,294922.0
2020-02-24 11:00:00,80.61,80.88,80.25,80.44,222250.0,77.7487,78.0091,77.4014,77.5847,222250.0
2020-02-24 12:00:00,80.43,80.87,80.31,80.33,165197.0,77.575,77.9994,77.4593,77.4786,165197.0
2020-02-24 13:00:00,80.32,80.58,80.13,80.26,188575.0,77.4689,77.7197,77.2857,77.4111,188575.0
2020-02-24 14:00:00,80.24,81.03,80.02,80.92,157525.0,77.3918,78.1537,77.1796,78.0477,157525.0
2020-02-24 15:00:00,80.94,81.13,80.46,80.46,435412.0,78.0669,78.2502,77.604,77.604,435412.0
2020-02-25 09:30:00,80.7,80.88,79.9,80.34,184044.0,77.8355,78.0091,77.0639,77.4882,184044.0
2020-02-25 10:00:00,80.37,80.6,79.59,79.91,471683.0,77.5172,77.739,76.7649,77.0735,471683.0
2020-02-25 11:00:00,79.9,80.18,79.38,80.01,214339.0,77.0639,77.3339,76.5623,77.17,214339.0
2020-02-25 12:00:00,80.05,80.08,79.16,79.17,198267.0,77.2085,77.2375,76.3501,76.3598,198267.0
2020-02-25 13:00:00,79.17,79.49,78.8,78.83,138794.0,76.3598,76.6684,76.0029,76.0318,138794.0
2020-02-25 14:00:00,78.82,78.83,77.89,78.27,148462.0,76.0222,76.0318,75.1252,75.4917,148462.0
2020-02-25 15:00:00,78.27,78.68,77.69,77.95,416864.0,75.4917,75.8872,74.9323,75.1831,416864.0
2020-02-26 09:30:00,78.66,80.21,78.27,79.61,242124.0,75.8679,77.3629,75.4917,76.7842,242124.0
2020-02-26 10:00:00,79.62,80.27,79.3,80.07,287153.0,76.7938,77.4207,76.4852,77.2278,287153.0
2020-02-26 11:00:00,80.09,80.27,79.59,79.72,156329.0,77.2471,77.4207,76.7649,76.8902,156329.0
2020-02-26 12:00:00,79.75,79.79,79.01,79.55,140071.0,76.9192,76.9578,76.2054,76.7263,140071.0
2020-02-26 13:00:00,79.53,79.59,78.28,78.34,278521.0,76.707,76.7649,75.5014,75.5592,278521.0
2020-02-26 14:00:00,78.32,78.67,78.23,78.31,143157.0,75.5399,75.8775,75.4531,75.5303,143157.0
2020-02-26 15:00:00,78.33,78.64,78.09,78.1,390755.0,75.5496,75.8486,75.3181,75.3277,390755.0
2020-02-27 09:30:00,76.68,77.7,76.37,77.47,177198.0,73.9582,74.9419,73.6592,74.7201,177198.0
2020-02-27 10:00:00,77.51,78.3,76.6,78.3,208998.0,74.7587,75.5207,73.881,75.5207,208998.0
2020-02-27 11:00:00,78.35,79.17,78.2,79.12,192655.0,75.5689,76.3598,75.4242,76.3115,192655.0
2020-02-27 12:00:00,79.06,80.3,78.92,79.98,251409.0,76.2537,77.4497,76.1186,77.141,251409.0
2020-02-27 13:00:00,79.99,80.27,79.02,79.17,296259.0,77.1507,77.4207,76.2151,76.3598,296259.0
2020-02-27 14:00:00,79.14,79.37,78.73,79.16,220401.0,76.3308,76.5527,75.9354,76.3501,220401.0
2020-02-27 15:00:00,79.18,79.39,77.39,77.39,570408.0,76.3694,76.572,74.643,74.643,570408.0
2020-02-28 09:30:00,74.97,76.29,74.59,74.87,243998.0,72.3089,73.582,71.9423,72.2124,243998.0
2020-02-28 10:00:00,74.86,75.58,74.17,75.35,362207.0,72.2028,72.8972,71.5372,72.6754,362207.0
2020-02-28 11:00:00,75.32,76.32,74.41,75.91,346215.0,72.6464,73.6109,71.7687,73.2155,346215.0
2020-02-28 12:00:00,75.9,76.46,75.27,76.21,321455.0,73.2058,73.746,72.5982,73.5048,321455.0
2020-02-28 13:00:00,76.24,76.41,75.14,75.55,321589.0,73.5338,73.6977,72.4728,72.8683,321589.0
2020-02-28 14:00:00,75.56,76.45,75.02,75.96,208094.0,72.8779,73.7363,72.3571,73.2637,208094.0
2020-02-28 15:00:00,75.94,77.06,75.13,77.06,546899.0,73.2444,74.3247,72.4632,74.3247,546899.0
2020-03-02 09:30:00,77.31,78.45,77.31,78.0,183688.0,74.5658,75.6653,74.5658,75.2313,183688.0
2020-03-02 10:00:00,78.07,79.43,77.23,78.99,432157.0,75.2988,76.6105,74.4886,76.1862,432157.0
2020-03-02 11:00:00,79.01,80.38,78.84,80.27,381935.0,76.2054,77.5268,76.0415,77.4207,381935.0
2020-03-02 12:00:00,80.27,80.89,79.97,80.61,317763.0,77.4207,78.0187,77.1314,77.7487,317763.0
2020-03-02 13:00:00,80.65,80.78,79.88,80.52,261152.0,77.7872,77.9126,77.0446,77.6618,261152.0
2020-03-02 14:00:00,80.53,80.8,79.46,79.73,233776.0,77.6715,77.9319,76.6395,76.8999,233776.0
2020-03-02 15:00:00,79.76,82.0,79.72,81.96,529607.0,76.9288,79.0893,76.8902,79.0507,529607.0
2020-03-03 09:30:00,81.89,82.54,81.52,81.97,197158.0,78.9832,79.6101,78.6264,79.0604,197158.0
2020-03-03 10:00:00,81.93,85.0,81.9,83.72,421895.0,79.0218,81.9828,78.9929,80.7483,421895.0
2020-03-03 11:00:00,83.68,83.83,81.59,82.43,237056.0,80.7097,80.8544,78.6939,79.5041,237056.0
2020-03-03 12:00:00,82.38,82.79,81.38,81.55,147626.0,79.4558,79.8513,78.4913,78.6553,147626.0
2020-03-03 13:00:00,81.5,81.53,80.04,80.1,206156.0,78.6071,78.636,77.1989,77.2568,206156.0
2020-03-03 14:00:00,80.13,80.64,79.28,80.44,225645.0,77.2857,77.7776,76.4659,77.5847,225645.0
2020-03-03 15:00:00,80.56,81.7,80.07,80.34,558846.0,77.7004,78.8,77.2278,77.4882,558846.0
2020-03-04 09:30:00,81.77,82.47,80.98,81.07,128371.0,78.8675,79.5426,78.1055,78.1923,128371.0
2020-03-04 10:00:00,81.17,81.94,80.86,81.22,125274.0,78.2888,79.0314,77.9898,78.337,125274.0
2020-03-04 11:00:00,81.29,81.78,80.72,81.12,227074.0,78.4045,78.8771,77.8547,78.2406,227074.0
2020-03-04 12:00:00,81.25,81.79,81.09,81.7,90157.0,78.3659,78.8868,78.2116,78.8,90157.0
2020-03-04 13:00:00,81.71,82.87,81.67,82.53,93438.0,78.8096,79.9284,78.771,79.6005,93438.0
2020-03-04 14:00:00,82.54,83.14,82.41,83.1,119332.0,79.6101,80.1888,79.4848,80.1503,119332.0
2020-03-04 15:00:00,83.08,84.43,83.08,84.33,473347.0,80.131,81.4331,80.131,81.3366,473347.0
2020-03-05 09:30:00,82.14,82.48,81.33,81.47,139525.0,79.2243,79.5523,78.4431,78.5781,139525.0
2020-03-05 10:00:00,81.43,82.39,81.42,82.27,231916.0,78.5395,79.4655,78.5299,79.3497,231916.0
2020-03-05 11:00:00,82.27,83.25,82.22,82.33,160764.0,79.3497,80.2949,79.3015,79.4076,160764.0
2020-03-05 12:00:00,82.36,82.45,81.09,81.13,155770.0,79.4365,79.5233,78.2116,78.2502,155770.0
2020-03-05 13:00:00,81.16,81.24,80.45,80.64,142830.0,78.2791,78.3563,77.5943,77.7776,142830.0
2020-03-05 14:00:00,80.63,80.91,80.11,80.65,180305.0,77.7679,78.038,77.2664,77.7872,180305.0
2020-03-05 15:00:00,80.65,80.65,79.7,80.45,499790.0,77.7872,77.7872,76.871,77.5943,499790.0
2020-03-06 09:30:00,77.95,78.17,76.49,76.91,343114.0,75.1831,75.3953,73.7749,74.18,343114.0
2020-03-06 10:00:00,76.9,78.56,76.65,78.4,457032.0,74.1703,75.7714,73.9292,75.6171,457032.0
2020-03-06 11:00:00,78.41,78.49,76.85,77.36,216197.0,75.6267,75.7039,74.1221,74.614,216197.0
2020-03-06 12:00:00,77.37,78.09,76.8,77.46,145282.0,74.6237,75.3181,74.0739,74.7105,145282.0
2020-03-06 13:00:00,77.5,78.18,77.18,77.26,142118.0,74.749,75.4049,74.4404,74.5176,142118.0
2020-03-06 14:00:00,77.29,77.66,76.82,76.85,162518.0,74.5465,74.9034,74.0932,74.1221,162518.0
2020-03-06 15:00:00,76.85,78.9,76.69,78.54,630468.0,74.1221,76.0994,73.9678,75.7521,630468.0
2020-03-09 09:30:00,72.59,74.19,71.58,72.22,246164.0,70.0133,71.5565,69.0392,69.6565,246164.0
2020-03-09 10:00:00,72.31,72.72,70.82,70.88,510226.0,69.7433,70.1387,68.3062,68.364,510226.0
2020-03-09 11:00:00,70.92,72.56,70.51,72.05,585812.0,68.4026,69.9844,68.0072,69.4925,585812.0
2020-03-09 12:00:00,72.01,72.63,71.74,72.05,541239.0,69.4539,70.0519,69.1935,69.4925,541239.0
2020-03-09 13:00:00,72.02,72.47,71.19,71.44,280337.0,69.4636,69.8976,68.663,68.9042,280337.0
2020-03-09 14:00:00,71.45,71.61,70.17,71.07,368217.0,68.9138,69.0681,67.6792,68.5473,368217.0
2020-03-09 15:00:00,71.07,72.05,70.71,70.74,1022189.0,68.5473,69.4925,68.2001,68.229,1022189.0
2020-03-10 09:30:00,73.05,73.62,72.11,72.52,182457.0,70.457,71.0068,69.5504,69.9458,182457.0
2020-03-10 10:00:00,72.55,73.15,71.3,71.3,299527.0,69.9748,70.5535,68.7691,68.7691,299527.0
2020-03-10 11:00:00,71.33,71.68,69.72,70.38,239873.0,68.7981,69.1356,67.2452,67.8818,239873.0
2020-03-10 12:00:00,70.45,71.91,70.28,70.9,243850.0,67.9493,69.3575,67.7853,68.3833,243850.0
2020-03-10 13:00:00,70.87,71.74,70.06,70.15,312930.0,68.3544,69.1935,67.5731,67.6599,312930.0
2020-03-10 14:00:00,70.18,71.44,69.66,70.89,339148.0,67.6889,68.9042,67.1873,68.3737,339148.0
2020-03-10 15:00:00,70.98,72.92,70.95,72.91,1005545.0,68.4605,70.3316,68.4315,70.322,1005545.0
2020-03-11 09:30:00,70.76,71.73,70.14,70.68,394542.0,68.2483,69.1839,67.6503,68.1711,394542.0
2020-03-11 10:00:00,70.77,70.99,69.48,69.66,533923.0,68.2579,68.4701,67.0137,67.1873,533923.0
2020-03-11 11:00:00,69.67,70.02,69.26,69.49,437915.0,67.197,67.5346,66.8015,67.0234,437915.0
2020-03-11 12:00:00,69.5,70.1,68.65,68.82,339217.0,67.033,67.6117,66.2132,66.3772,339217.0
2020-03-11 13:00:00,68.78,69.14,68.31,68.72,613018.0,66.3386,66.6858,65.8853,66.2807,613018.0
2020-03-11 14:00:00,68.74,69.13,68.19,68.41,290952.0,66.3,66.6762,65.7695,65.9817,290952.0
2020-03-11 15:00:00,68.39,69.14,67.56,68.8,1162632.0,65.9624,66.6858,65.1619,66.3579,1162632.0
2020-03-12 09:30:00,63.99,64.0,62.54,63.5,229115.0,61.7186,61.7282,60.3201,61.246,229115.0
2020-03-12 10:00:00,63.5,64.64,62.15,64.42,463552.0,61.246,62.3455,59.9439,62.1333,463552.0
2020-03-12 11:00:00,64.42,64.42,63.0,63.51,514511.0,62.1333,62.1333,60.7637,61.2556,514511.0
2020-03-12 12:00:00,63.48,66.3,62.89,66.05,691339.0,61.2267,63.9466,60.6576,63.7055,691339.0
2020-03-12 13:00:00,66.03,67.14,64.19,65.19,340730.0,63.6862,64.7568,61.9115,62.876,340730.0
2020-03-12 14:00:00,65.26,65.43,63.89,64.47,372375.0,62.9435,63.1075,61.6221,62.1816,372375.0
2020-03-12 15:00:00,64.49,65.34,63.24,63.42,1007841.0,62.2009,63.0207,60.9952,61.1688,1007841.0
2020-03-13 09:30:00,66.53,66.9,64.78,65.35,154678.0,64.1684,64.5253,62.4806,63.0303,154678.0
2020-03-13 10:00:00,65.24,66.64,64.85,65.21,274011.0,62.9242,64.2745,62.5481,62.8953,274011.0
2020-03-13 11:00:00,65.22,65.75,63.75,64.99,274316.0,62.9049,63.4161,61.4871,62.6831,274316.0
2020-03-13 12:00:00,64.91,67.33,64.35,66.64,271591.0,62.6059,64.94,62.0658,64.2745,271591.0
2020-03-13 13:00:00,66.64,67.58,65.66,67.14,184233.0,64.2745,65.1812,63.3293,64.7568,184233.0
2020-03-13 14:00:00,67.15,67.21,65.79,66.42,246848.0,64.7664,64.8243,63.4547,64.0623,246848.0
2020-03-13 15:00:00,66.39,69.51,65.28,69.24,577698.0,64.0334,67.0427,62.9628,66.7822,577698.0
2020-03-16 09:30:00,63.41,64.23,61.63,63.38,127185.0,61.1592,61.9501,59.4424,61.1303,127185.0
2020-03-16 10:00:00,63.42,66.58,63.17,65.84,361806.0,61.1688,64.2167,60.9277,63.5029,361806.0
2020-03-16 11:00:00,65.84,66.62,64.96,65.65,668603.0,63.5029,64.2552,62.6542,63.3197,668603.0
2020-03-16 12:00:00,65.7,65.91,65.02,65.5,493471.0,63.3679,63.5704,62.712,63.175,493471.0
2020-03-16 13:00:00,65.5,66.17,65.0,65.47,405378.0,63.175,63.8212,62.6927,63.1461,405378.0
2020-03-16 14:00:00,65.29,66.11,64.38,64.98,709917.0,62.9725,63.7633,62.0948,62.6735,709917.0
2020-03-16 15:00:00,64.9,65.5,63.91,64.12,1105138.0,62.5963,63.175,61.6414,61.844,1105138.0
2020-03-17 09:30:00,66.02,67.29,65.59,66.31,182823.0,63.6765,64.9015,63.2618,63.9562,182823.0
2020-03-17 10:00:00,66.23,67.8,65.95,67.35,383783.0,63.8791,65.3934,63.609,64.9593,383783.0
2020-03-17 11:00:00,67.34,68.26,66.25,66.95,269860.0,64.9497,65.837,63.8984,64.5735,269860.0
2020-03-17 12:00:00,66.96,67.41,64.57,64.85,251186.0,64.5832,65.0172,62.278,62.5481,251186.0
2020-03-17 13:00:00,64.85,66.35,63.94,66.23,247066.0,62.5481,63.9948,61.6704,63.8791,247066.0
2020-03-17 14:00:00,66.23,68.55,65.57,68.0,216889.0,63.8791,66.1167,63.2425,65.5863,216889.0
2020-03-17 15:00:00,67.97,70.53,67.3,70.49,891158.0,65.5573,68.0265,64.9111,67.9879,891158.0
2020-03-18 09:30:00,65.19,68.52,65.18,68.05,401448.0,62.876,66.0878,62.8664,65.6345,401448.0
2020-03-18 10:00:00,67.96,68.2,66.01,66.12,314756.0,65.5477,65.7792,63.6669,63.773,314756.0
2020-03-18 11:00:00,66.12,67.44,65.67,67.27,360905.0,63.773,65.0461,63.339,64.8822,360905.0
2020-03-18 12:00:00,67.32,67.46,66.15,66.38,297109.0,64.9304,65.0654,63.8019,64.0238,297109.0
2020-03-18 13:00:00,65.89,67.25,65.44,65.9,323612.0,63.5512,64.8629,63.1171,63.5608,323612.0
2020-03-18 14:00:00,65.9,68.62,65.71,68.53,453533.0,63.5608,66.1843,63.3775,66.0974,453533.0
2020-03-18 15:00:00,68.53,69.88,67.52,69.38,1027387.0,66.0974,67.3995,65.1233,66.9173,1027387.0
2020-03-19 09:30:00,68.54,68.59,64.17,66.61,205276.0,66.1071,66.1553,61.8922,64.2456,205276.0
2020-03-19 10:00:00,66.6,67.52,64.97,65.72,327084.0,64.236,65.1233,62.6638,63.3872,327084.0
2020-03-19 11:00:00,65.79,67.98,65.52,65.58,244522.0,63.4547,65.567,63.1943,63.2522,244522.0
2020-03-19 12:00:00,65.55,66.73,65.05,65.94,249835.0,63.2232,64.3613,62.741,63.5994,249835.0
2020-03-19 13:00:00,66.06,67.34,65.78,65.78,300975.0,63.7151,64.9497,63.4451,63.4451,300975.0
2020-03-19 14:00:00,65.89,66.26,64.82,65.45,352073.0,63.5512,63.908,62.5191,63.1268,352073.0
2020-03-19 15:00:00,65.41,66.19,64.92,65.75,917051.0,63.0882,63.8405,62.6156,63.4161,917051.0
2020-03-20 09:30:00,65.99,67.58,64.96,67.56,273037.0,63.6476,65.1812,62.6542,65.1619,273037.0
2020-03-20 10:00:00,67.55,70.92,67.24,70.59,287294.0,65.1522,68.4026,64.8532,68.0843,287294.0
2020-03-20 11:00:00,70.49,71.0,67.33,67.74,357067.0,67.9879,68.4798,64.94,65.3355,357067.0
2020-03-20 12:00:00,67.75,68.07,67.12,67.62,224151.0,65.3451,65.6538,64.7375,65.2197,224151.0
2020-03-20 13:00:00,67.6,68.29,67.51,68.04,159144.0,65.2005,65.866,65.1137,65.6248,159144.0
2020-03-20 14:00:00,68.08,68.24,66.32,66.58,331460.0,65.6634,65.8177,63.9659,64.2167,331460.0
2020-03-20 15:00:00,66.59,68.16,66.23,66.47,648758.0,64.2263,65.7406,63.8791,64.1106,648758.0
2020-03-23 09:30:00,66.8,67.56,63.51,65.54,181079.0,64.4289,65.1619,61.2556,63.2136,181079.0
2020-03-23 10:00:00,65.52,65.79,63.19,63.23,329382.0,63.1943,63.4547,60.947,60.9856,329382.0
2020-03-23 11:00:00,63.23,64.34,62.6,63.41,334114.0,60.9856,62.0562,60.3779,61.1592,334114.0
2020-03-23 12:00:00,63.41,64.74,62.83,64.26,232502.0,61.1592,62.442,60.5998,61.979,232502.0
2020-03-23 13:00:00,64.31,65.21,62.56,63.09,230964.0,62.0272,62.8953,60.3394,60.8505,230964.0
2020-03-23 14:00:00,63.08,64.15,62.59,63.0,225680.0,60.8409,61.8729,60.3683,60.7637,225680.0
2020-03-23 15:00:00,63.06,63.94,62.09,63.47,514594.0,60.8216,61.6704,59.886,61.2171,514594.0
2020-03-24 09:30:00,65.53,67.49,65.53,66.19,163524.0,63.2039,65.0944,63.2039,63.8405,163524.0
2020-03-24 10:00:00,66.28,67.63,65.64,66.91,229034.0,63.9273,65.2294,63.31,64.535,229034.0
2020-03-24 11:00:00,66.92,67.81,66.49,67.27,251203.0,64.5446,65.403,64.1299,64.8822,251203.0
2020-03-24 12:00:00,67.26,68.19,66.94,67.15,242663.0,64.8725,65.7695,64.5639,64.7664,242663.0
2020-03-24 13:00:00,67.06,67.52,65.17,65.31,209341.0,64.6796,65.1233,62.8567,62.9917,209341.0
2020-03-24 14:00:00,65.31,65.73,64.6,65.73,336292.0,62.9917,63.3968,62.3069,63.3968,336292.0
2020-03-24 15:00:00,65.74,67.66,65.74,67.0,569042.0,63.4065,65.2583,63.4065,64.6218,569042.0
2020-03-25 09:30:00,67.12,67.99,65.11,66.92,117407.0,64.7375,65.5766,62.7988,64.5446,117407.0
2020-03-25 10:00:00,66.92,68.89,66.78,68.01,179213.0,64.5446,66.4447,64.4096,65.5959,179213.0
2020-03-25 11:00:00,68.02,69.07,67.83,68.21,138276.0,65.6056,66.6183,65.4223,65.7888,138276.0
2020-03-25 12:00:00,68.19,70.21,68.18,69.44,216116.0,65.7695,67.7178,65.7599,66.9751,216116.0
2020-03-25 13:00:00,69.39,70.82,69.38,69.96,205099.0,66.9269,68.3062,66.9173,67.4767,205099.0
2020-03-25 14:00:00,69.96,71.1,69.3,71.04,170473.0,67.4767,68.5762,66.8401,68.5184,170473.0
2020-03-25 15:00:00,70.99,71.79,68.65,68.73,788756.0,68.4701,69.2417,66.2132,66.2903,788756.0
2020-03-26 09:30:00,70.0,72.43,69.65,72.15,275313.0,67.5153,69.859,67.1777,69.589,275313.0
2020-03-26 10:00:00,72.15,74.24,71.96,72.53,365231.0,69.589,71.6048,69.4057,69.9555,365231.0
2020-03-26 11:00:00,72.57,73.47,71.77,72.45,230858.0,69.994,70.8621,69.2224,69.8783,230858.0
2020-03-26 12:00:00,72.45,73.69,72.15,73.6,322528.0,69.8783,71.0743,69.589,70.9875,322528.0
2020-03-26 13:00:00,73.59,73.91,72.46,73.17,194729.0,70.9778,71.2865,69.8879,70.5727,194729.0
2020-03-26 14:00:00,73.17,74.45,72.92,74.11,297185.0,70.5727,71.8073,70.3316,71.4794,297185.0
2020-03-26 15:00:00,74.03,74.41,73.15,73.72,692026.0,71.4022,71.7687,70.5535,71.1032,692026.0
2020-03-27 09:30:00,71.55,72.24,70.6,71.65,179634.0,69.0102,69.6758,68.094,69.1067,179634.0
2020-03-27 10:00:00,71.51,71.74,70.85,71.44,214529.0,68.9717,69.1935,68.3351,68.9042,214529.0
2020-03-27 11:00:00,71.47,71.9,70.7,70.8,110244.0,68.9331,69.3478,68.1904,68.2869,110244.0
2020-03-27 12:00:00,70.85,72.02,70.69,72.02,67821.0,68.3351,69.4636,68.1808,69.4636,67821.0
2020-03-27 13:00:00,72.0,72.25,70.95,71.25,90222.0,69.4443,69.6854,68.4315,68.7209,90222.0
2020-03-27 14:00:00,71.33,72.22,71.05,72.22,102427.0,68.7981,69.6565,68.528,69.6565,102427.0
2020-03-27 15:00:00,72.18,73.21,70.28,71.03,364290.0,69.6179,70.6113,67.7853,68.5087,364290.0
2020-03-30 09:30:00,71.06,72.8,71.06,72.09,128361.0,68.7074,70.3898,68.7074,69.7033,128361.0
2020-03-30 10:00:00,72.17,72.31,71.51,71.64,218832.0,69.7807,69.916,69.1425,69.2682,218832.0
2020-03-30 11:00:00,71.6,72.15,71.37,71.58,131369.0,69.2295,69.7613,69.0071,69.2102,131369.0
2020-03-30 12:00:00,71.6,71.94,71.53,71.59,75789.0,69.2295,69.5583,69.1618,69.2199,75789.0
2020-03-30 13:00:00,71.59,72.0,71.3,71.49,75506.0,69.2199,69.6163,68.9395,69.1232,75506.0
2020-03-30 14:00:00,71.52,72.22,71.39,71.67,112701.0,69.1522,69.829,69.0265,69.2972,112701.0
2020-03-30 15:00:00,71.74,73.18,71.7,72.75,193640.0,69.3649,70.7572,69.3262,70.3415,193640.0
2020-03-31 09:30:00,72.34,72.8,71.79,72.3,90702.0,69.945,70.3898,69.4132,69.9064,90702.0
2020-03-31 10:00:00,72.21,72.79,71.64,71.74,105792.0,69.8193,70.3801,69.2682,69.3649,105792.0
2020-03-31 11:00:00,71.72,72.48,71.56,72.12,136281.0,69.3456,70.0804,69.1909,69.7323,136281.0
2020-03-31 12:00:00,72.06,72.07,71.19,71.19,203725.0,69.6743,69.684,68.8331,68.8331,203725.0
2020-03-31 13:00:00,71.24,71.67,70.5,71.58,120648.0,68.8814,69.2972,68.1659,69.2102,120648.0
2020-03-31 14:00:00,71.53,72.31,71.14,72.03,75599.0,69.1618,69.916,68.7848,69.6453,75599.0
2020-03-31 15:00:00,72.08,72.1,70.98,71.55,312417.0,69.6936,69.713,68.6301,69.1812,312417.0
2020-04-01 09:30:00,69.47,69.82,68.15,69.0,109290.0,67.17,67.5085,65.8937,66.7156,109290.0
2020-04-01 10:00:00,69.14,70.17,68.69,70.04,172662.0,66.851,67.8469,66.4159,67.7212,172662.0
2020-04-01 11:00:00,70.08,70.23,69.71,69.83,217229.0,67.7599,67.9049,67.4021,67.5181,217229.0
2020-04-01 12:00:00,69.82,69.87,68.9,69.08,211186.0,67.5085,67.5568,66.6189,66.793,211186.0
2020-04-01 13:00:00,69.08,69.4,68.96,69.3,137121.0,66.793,67.1024,66.6769,67.0057,137121.0
2020-04-01 14:00:00,69.31,69.4,68.79,68.8,156631.0,67.0153,67.1024,66.5126,66.5222,156631.0
2020-04-01 15:00:00,68.82,69.21,68.39,68.92,448438.0,66.5416,66.9187,66.1258,66.6383,448438.0
2020-04-02 09:30:00,68.27,69.74,68.14,68.95,74686.0,66.0098,67.4311,65.8841,66.6673,74686.0
2020-04-02 10:00:00,68.93,71.67,68.86,71.66,272611.0,66.6479,69.2972,66.5802,69.2875,272611.0
2020-04-02 11:00:00,71.62,71.83,70.94,71.06,151611.0,69.2489,69.4519,68.5914,68.7074,151611.0
2020-04-02 12:00:00,71.03,71.6,70.93,71.46,85708.0,68.6784,69.2295,68.5817,69.0942,85708.0
2020-04-02 13:00:00,71.49,71.74,70.52,70.86,129751.0,69.1232,69.3649,68.1853,68.514,129751.0
2020-04-02 14:00:00,70.88,71.29,70.2,71.29,131857.0,68.5334,68.9298,67.8759,68.9298,131857.0
2020-04-02 15:00:00,71.33,72.45,71.06,72.36,371269.0,68.9685,70.0514,68.7074,69.9644,371269.0
2020-04-03 09:30:00,71.71,72.33,71.05,71.41,174538.0,69.3359,69.9354,68.6977,69.0458,174538.0
2020-04-03 10:00:00,71.48,72.29,71.25,71.28,286904.0,69.1135,69.8967,68.8911,68.9201,286904.0
2020-04-03 11:00:00,71.27,71.49,70.43,70.83,100622.0,68.9105,69.1232,68.0983,68.485,100622.0
2020-04-03 12:00:00,70.81,70.98,70.36,70.75,87144.0,68.4657,68.6301,68.0306,68.4077,87144.0
2020-04-03 13:00:00,70.82,70.87,69.92,70.04,107217.0,68.4754,68.5237,67.6051,67.7212,107217.0
2020-04-03 14:00:00,69.97,70.27,69.66,70.22,165640.0,67.6535,67.9436,67.3538,67.8952,165640.0
2020-04-03 15:00:00,70.2,71.09,69.91,70.4,369756.0,67.8759,68.7364,67.5955,68.0693,369756.0
2020-04-06 09:30:00,72.97,73.62,72.24,72.78,234116.0,70.5542,71.1827,69.8483,70.3705,234116.0
2020-04-06 10:00:00,72.82,73.8,72.64,72.85,242937.0,70.4091,71.3567,70.2351,70.4381,242937.0
2020-04-06 11:00:00,72.98,73.38,72.52,73.1,186769.0,70.5638,70.9506,70.1191,70.6799,186769.0
2020-04-06 12:00:00,73.09,73.51,73.01,73.4,227348.0,70.6702,71.0763,70.5928,70.9699,227348.0
2020-04-06 13:00:00,73.42,73.6,72.89,73.43,199849.0,70.9893,71.1633,70.4768,70.9989,199849.0
2020-04-06 14:00:00,73.42,73.53,72.75,73.15,114433.0,70.9893,71.0956,70.3415,70.7282,114433.0
2020-04-06 15:00:00,73.14,74.99,73.09,74.34,383661.0,70.7185,72.5073,70.6702,71.8788,383661.0
2020-04-07 09:30:00,76.61,77.56,75.96,76.1,259129.0,74.0737,74.9922,73.4452,73.5805,259129.0
2020-04-07 10:00:00,76.12,76.32,74.67,74.9,301878.0,73.5999,73.7933,72.1979,72.4203,301878.0
2020-04-07 11:00:00,74.83,75.35,74.7,74.74,368039.0,72.3526,72.8554,72.2269,72.2656,368039.0
2020-04-07 12:00:00,74.79,75.57,74.55,75.19,314508.0,72.3139,73.0681,72.0819,72.7007,314508.0
2020-04-07 13:00:00,75.18,75.87,75.18,75.3,115655.0,72.691,73.3582,72.691,72.807,115655.0
2020-04-07 14:00:00,75.29,75.29,74.05,74.31,130056.0,72.7974,72.7974,71.5984,71.8498,130056.0
2020-04-07 15:00:00,74.35,75.0,74.02,74.03,396175.0,71.8885,72.517,71.5694,71.5791,396175.0
2020-04-08 09:30:00,74.17,74.87,72.84,72.93,124288.0,71.7144,72.3913,70.4285,70.5155,124288.0
2020-04-08 10:00:00,72.95,74.73,72.75,74.65,297041.0,70.5348,72.2559,70.3415,72.1786,297041.0
2020-04-08 11:00:00,74.64,74.79,73.95,74.43,287367.0,72.1689,72.3139,71.5017,71.9658,287367.0
2020-04-08 12:00:00,74.38,75.06,74.2,74.56,193820.0,71.9175,72.575,71.7435,72.0915,193820.0
2020-04-08 13:00:00,74.56,74.7,74.13,74.24,108892.0,72.0915,72.2269,71.6758,71.7821,108892.0
2020-04-08 14:00:00,74.26,75.91,74.25,75.84,322761.0,71.8015,73.3968,71.7918,73.3292,322761.0
2020-04-08 15:00:00,75.84,77.17,75.74,76.69,628187.0,73.3292,74.6151,73.2325,74.151,628187.0
2020-04-09 09:30:00,76.43,78.56,76.22,78.42,188924.0,73.8996,75.9591,73.6966,75.8237,188924.0
2020-04-09 10:00:00,78.43,78.48,77.58,78.17,334621.0,75.8334,75.8818,75.0115,75.582,334621.0
2020-04-09 11:00:00,78.18,78.31,77.2,77.76,180311.0,75.5917,75.7174,74.6441,75.1856,180311.0
2020-04-09 12:00:00,77.79,77.98,77.12,77.75,124790.0,75.2146,75.3983,74.5668,75.1759,124790.0
2020-04-09 13:00:00,77.78,78.53,77.47,78.51,146728.0,75.2049,75.9301,74.9052,75.9108,146728.0
2020-04-09 14:00:00,78.47,78.49,77.57,77.83,234254.0,75.8721,75.8914,75.0019,75.2533,234254.0
2020-04-09 15:00:00,77.84,78.65,77.69,78.28,354411.0,75.2629,76.0461,75.1179,75.6884,354411.0
2020-04-13 09:30:00,77.44,77.99,76.71,76.74,67401.0,74.8762,75.408,74.1704,74.1994,67401.0
2020-04-13 10:00:00,76.77,77.19,75.98,76.26,121509.0,74.2284,74.6345,73.4645,73.7352,121509.0
2020-04-13 11:00:00,76.23,76.57,75.76,76.21,77858.0,73.7062,74.035,73.2518,73.6869,77858.0
2020-04-13 12:00:00,76.21,76.44,75.59,75.72,177752.0,73.6869,73.9093,73.0874,73.2131,177752.0
2020-04-13 13:00:00,75.66,75.87,75.21,75.67,93967.0,73.1551,73.3582,72.72,73.1648,93967.0
2020-04-13 14:00:00,75.67,75.76,75.02,75.6,181590.0,73.1648,73.2518,72.5363,73.0971,181590.0
2020-04-13 15:00:00,75.63,76.65,75.48,76.21,326263.0,73.1261,74.1123,72.9811,73.6869,326263.0
2020-04-14 09:30:00,77.3,78.58,77.26,77.47,109709.0,74.7408,75.9784,74.7021,74.9052,109709.0
2020-04-14 10:00:00,77.48,78.12,77.24,77.93,480685.0,74.9149,75.5337,74.6828,75.35,480685.0
2020-04-14 11:00:00,77.94,78.32,77.68,77.81,366200.0,75.3596,75.727,75.1082,75.2339,366200.0
2020-04-14 12:00:00,77.84,78.8,77.84,78.6,167847.0,75.2629,76.1912,75.2629,75.9978,167847.0
2020-04-14 13:00:00,78.59,79.2,78.45,79.01,96557.0,75.9881,76.5779,75.8527,76.3942,96557.0
2020-04-14 14:00:00,78.99,79.07,78.27,78.63,177760.0,76.3749,76.4522,75.6787,76.0268,177760.0
2020-04-14 15:00:00,78.64,79.08,78.48,78.83,451665.0,76.0365,76.4619,75.8818,76.2202,451665.0
2020-04-15 09:30:00,77.37,78.2,77.06,78.0,175648.0,74.8085,75.611,74.5088,75.4176,175648.0
2020-04-15 10:00:00,78.08,78.09,77.3,77.78,165270.0,75.495,75.5047,74.7408,75.2049,165270.0
2020-04-15 11:00:00,77.8,78.14,77.62,77.93,161024.0,75.2243,75.553,75.0502,75.35,161024.0
2020-04-15 12:00:00,77.92,78.16,77.76,77.8,147439.0,75.3403,75.5723,75.1856,75.2243,147439.0
2020-04-15 13:00:00,77.78,78.32,77.71,77.81,97793.0,75.2049,75.727,75.1372,75.2339,97793.0
2020-04-15 14:00:00,77.86,78.39,77.85,78.17,87975.0,75.2823,75.7947,75.2726,75.582,87975.0
2020-04-15 15:00:00,78.22,78.25,77.0,77.06,596737.0,75.6304,75.6594,74.4508,74.5088,596737.0
2020-04-16 09:30:00,78.06,78.08,76.47,76.75,149135.0,75.4757,75.495,73.9383,74.209,149135.0
2020-04-16 10:00:00,76.69,77.64,76.55,77.59,176707.0,74.151,75.0696,74.0156,75.0212,176707.0
2020-04-16 11:00:00,77.58,78.0,77.4,77.74,100111.0,75.0115,75.4176,74.8375,75.1663,100111.0
2020-04-16 12:00:00,77.77,77.85,77.04,77.77,168130.0,75.1953,75.2726,74.4894,75.1953,168130.0
2020-04-16 13:00:00,77.72,77.83,77.42,77.65,132305.0,75.1469,75.2533,74.8568,75.0792,132305.0
2020-04-16 14:00:00,77.64,78.3,77.44,78.26,167769.0,75.0696,75.7077,74.8762,75.669,167769.0
2020-04-16 15:00:00,78.26,78.92,78.1,78.75,386818.0,75.669,76.3072,75.5143,76.1428,386818.0
2020-04-17 09:30:00,80.09,80.35,78.95,78.95,204840.0,77.4384,77.6898,76.3362,76.3362,204840.0
2020-04-17 10:00:00,78.98,79.46,78.76,78.84,101943.0,76.3652,76.8293,76.1525,76.2298,101943.0
2020-04-17 11:00:00,78.8,78.98,78.31,78.49,123950.0,76.1912,76.3652,75.7174,75.8914,123950.0
2020-04-17 12:00:00,78.51,79.28,78.42,79.24,72589.0,75.9108,76.6553,75.8237,76.6166,72589.0
2020-04-17 13:00:00,79.21,79.69,79.19,79.51,72665.0,76.5876,77.0517,76.5682,76.8777,72665.0
2020-04-17 14:00:00,79.5,79.57,78.89,79.14,80293.0,76.868,76.9357,76.2782,76.5199,80293.0
2020-04-17 15:00:00,79.15,79.71,78.86,79.54,251352.0,76.5296,77.071,76.2492,76.9067,251352.0
2020-04-20 09:30:00,79.05,79.05,77.67,77.9,117269.0,76.4329,76.4329,75.0986,75.321,117269.0
2020-04-20 10:00:00,77.87,78.08,77.53,78.04,164865.0,75.2919,75.495,74.9632,75.4563,164865.0
2020-04-20 11:00:00,77.99,78.63,77.96,78.38,71235.0,75.408,76.0268,75.379,75.7851,71235.0
2020-04-20 12:00:00,78.37,78.69,78.27,78.51,65419.0,75.7754,76.0848,75.6787,75.9108,65419.0
2020-04-20 13:00:00,78.48,78.48,77.92,78.01,95539.0,75.8818,75.8818,75.3403,75.4273,95539.0
2020-04-20 14:00:00,78.06,78.11,77.1,77.2,337586.0,75.4757,75.524,74.5474,74.6441,337586.0
2020-04-20 15:00:00,77.22,77.73,76.98,77.36,278524.0,74.6635,75.1566,74.4314,74.7988,278524.0
2020-04-21 09:30:00,75.76,75.8,74.07,75.11,160288.0,73.2518,73.2905,71.6178,72.6233,160288.0
2020-04-21 10:00:00,75.14,75.48,74.59,74.66,202869.0,72.6523,72.9811,72.1205,72.1882,202869.0
2020-04-21 11:00:00,74.69,74.69,74.13,74.44,216109.0,72.2172,72.2172,71.6758,71.9755,216109.0
2020-04-21 12:00:00,74.44,74.85,74.12,74.83,109382.0,71.9755,72.3719,71.6661,72.3526,109382.0
2020-04-21 13:00:00,74.8,74.91,74.13,74.23,149125.0,72.3236,72.4299,71.6758,71.7725,149125.0
2020-04-21 14:00:00,74.24,74.7,74.02,74.12,234000.0,71.7821,72.2269,71.5694,71.6661,234000.0
2020-04-21 15:00:00,74.14,74.77,73.71,73.79,539873.0,71.6854,72.2946,71.2697,71.347,539873.0
2020-04-22 09:30:00,74.75,75.0,73.78,74.1,190822.0,72.2752,72.517,71.3374,71.6468,190822.0
2020-04-22 10:00:00,74.11,74.48,73.93,74.22,191219.0,71.6564,72.0142,71.4824,71.7628,191219.0
2020-04-22 11:00:00,74.23,75.13,74.22,74.95,195783.0,71.7725,72.6427,71.7628,72.4686,195783.0
2020-04-22 12:00:00,74.96,75.45,74.92,75.17,162615.0,72.4783,72.9521,72.4396,72.6813,162615.0
2020-04-22 13:00:00,75.19,75.58,74.98,74.98,254614.0,72.7007,73.0778,72.4976,72.4976,254614.0
2020-04-22 14:00:00,75.01,75.38,74.91,75.33,157179.0,72.5266,72.8844,72.4299,72.836,157179.0
2020-04-22 15:00:00,75.3,75.56,75.02,75.12,506836.0,72.807,73.0584,72.5363,72.633,506836.0
2020-04-23 09:30:00,76.6,77.49,75.93,76.06,249071.0,74.064,74.9245,73.4162,73.5419,249071.0
2020-04-23 10:00:00,76.27,76.41,75.7,76.16,88634.0,73.7449,73.8803,73.1938,73.6386,88634.0
2020-04-23 11:00:00,76.17,76.42,75.96,76.15,109287.0,73.6482,73.89,73.4452,73.6289,109287.0
2020-04-23 12:00:00,76.08,76.69,75.73,76.16,251962.0,73.5612,74.151,73.2228,73.6386,251962.0
2020-04-23 13:00:00,76.16,76.51,75.63,76.03,124042.0,73.6386,73.977,73.1261,73.5129,124042.0
2020-04-23 14:00:00,76.03,76.39,75.85,76.18,139041.0,73.5129,73.8609,73.3388,73.6579,139041.0
2020-04-23 15:00:00,76.19,76.21,75.05,75.06,381396.0,73.6676,73.6869,72.5653,72.575,381396.0
2020-04-24 09:30:00,75.62,75.62,74.28,74.37,70601.0,73.1164,73.1164,71.8208,71.9078,70601.0
2020-04-24 10:00:00,74.37,74.86,74.02,74.59,154585.0,71.9078,72.3816,71.5694,72.1205,154585.0
2020-04-24 11:00:00,74.6,74.76,74.14,74.33,155439.0,72.1302,72.2849,71.6854,71.8691,155439.0
2020-04-24 12:00:00,74.36,75.1,74.29,75.03,89226.0,71.8982,72.6137,71.8305,72.546,89226.0
2020-04-24 13:00:00,75.01,75.51,74.92,75.51,59075.0,72.5266,73.0101,72.4396,73.0101,59075.0
2020-04-24 14:00:00,75.5,75.82,75.36,75.53,156545.0,73.0004,73.3098,72.865,73.0294,156545.0
2020-04-24 15:00:00,75.52,75.91,75.41,75.78,246314.0,73.0197,73.3968,72.9134,73.2711,246314.0
2020-04-27 09:30:00,76.35,76.4,75.93,75.93,47172.0,73.8223,73.8706,73.4162,73.4162,47172.0
2020-04-27 10:00:00,75.94,76.4,75.94,76.13,70456.0,73.4258,73.8706,73.4258,73.6096,70456.0
2020-04-27 11:00:00,76.15,76.2,75.84,75.97,101601.0,73.6289,73.6772,73.3292,73.4549,101601.0
2020-04-27 12:00:00,75.95,76.33,75.94,76.12,178764.0,73.4355,73.8029,73.4258,73.5999,178764.0
2020-04-27 13:00:00,76.12,76.21,75.94,75.95,103187.0,73.5999,73.6869,73.4258,73.4355,103187.0
2020-04-27 14:00:00,75.95,76.39,75.94,76.23,86853.0,73.4355,73.8609,73.4258,73.7062,86853.0
2020-04-27 15:00:00,76.23,76.62,76.09,76.24,294894.0,73.7062,74.0833,73.5709,73.7159,294894.0
2020-04-28 09:30:00,77.0,77.0,75.75,76.08,173776.0,74.4508,74.4508,73.2421,73.5612,173776.0
2020-04-28 10:00:00,76.04,76.38,75.39,75.45,203426.0,73.5225,73.8513,72.8941,72.9521,203426.0
2020-04-28 11:00:00,75.47,75.86,75.36,75.55,91375.0,72.9714,73.3485,72.865,73.0488,91375.0
2020-04-28 12:00:00,75.55,75.96,75.4,75.85,111504.0,73.0488,73.4452,72.9037,73.3388,111504.0
2020-04-28 13:00:00,75.86,75.95,75.71,75.77,121073.0,73.3485,73.4355,73.2035,73.2615,121073.0
2020-04-28 14:00:00,75.76,76.24,75.75,75.84,225830.0,73.2518,73.7159,73.2421,73.3292,225830.0
2020-04-28 15:00:00,75.82,75.92,75.34,75.46,349990.0,73.3098,73.4065,72.8457,72.9617,349990.0
2020-04-29 09:30:00,76.3,77.58,76.14,77.28,88472.0,73.7739,75.0115,73.6192,74.7215,88472.0
2020-04-29 10:00:00,77.25,77.46,76.95,77.39,211113.0,74.6925,74.8955,74.4024,74.8278,211113.0
2020-04-29 11:00:00,77.41,78.41,77.32,78.37,153797.0,74.8472,75.8141,74.7602,75.7754,153797.0
2020-04-29 12:00:00,78.39,78.99,78.37,78.83,158717.0,75.7947,76.3749,75.7754,76.2202,158717.0
2020-04-29 13:00:00,78.82,79.29,78.65,78.74,198645.0,76.2105,76.6649,76.0461,76.1331,198645.0
2020-04-29 14:00:00,78.78,79.13,78.51,78.76,220406.0,76.1718,76.5102,75.9108,76.1525,220406.0
2020-04-29 15:00:00,78.76,79.38,78.62,78.74,520449.0,76.1525,76.752,76.0171,76.1331,520449.0
2020-04-30 09:30:00,77.71,78.44,77.29,77.72,91160.0,75.1372,75.8431,74.7311,75.1469,91160.0
2020-04-30 10:00:00,77.78,77.96,76.66,76.69,145082.0,75.2049,75.379,74.122,74.151,145082.0
2020-04-30 11:00:00,76.71,77.2,76.26,76.27,121321.0,74.1704,74.6441,73.7352,73.7449,121321.0
2020-04-30 12:00:00,76.26,76.59,75.99,76.45,112284.0,73.7352,74.0543,73.4742,73.919,112284.0
2020-04-30 13:00:00,76.46,76.6,76.08,76.25,105822.0,73.9286,74.064,73.5612,73.7256,105822.0
2020-04-30 14:00:00,76.25,76.6,76.13,76.24,119301.0,73.7256,74.064,73.6096,73.7159,119301.0
2020-04-30 15:00:00,76.26,76.98,76.17,76.66,341604.0,73.7352,74.4314,73.6482,74.122,341604.0
2020-05-01 09:30:00,75.55,76.1,74.92,75.23,64698.0,73.0488,73.5805,72.4396,72.7393,64698.0
2020-05-01 10:00:00,75.27,75.45,74.07,74.2,208180.0,72.778,72.9521,71.6178,71.7435,208180.0
2020-05-01 11:00:00,74.2,74.22,73.62,73.73,120083.0,71.7435,71.7628,71.1827,71.289,120083.0
2020-05-01 12:00:00,73.71,74.07,73.57,73.76,110326.0,71.2697,71.6178,71.1343,71.318,110326.0
2020-05-01 13:00:00,73.74,74.12,73.67,73.83,130291.0,71.2987,71.6661,71.231,71.3857,130291.0
2020-05-01 14:00:00,73.8,74.23,73.62,74.21,126811.0,71.3567,71.7725,71.1827,71.7531,126811.0
2020-05-01 15:00:00,74.21,74.62,73.93,74.18,354401.0,71.7531,72.1495,71.4824,71.7241,354401.0
2020-05-04 09:30:00,74.28,74.44,73.61,73.87,66054.0,71.8208,71.9755,71.173,71.4244,66054.0
2020-05-04 10:00:00,73.88,73.99,73.58,73.73,125587.0,71.434,71.5404,71.144,71.289,125587.0
2020-05-04 11:00:00,73.73,74.31,73.71,74.03,132266.0,71.289,71.8498,71.2697,71.5791,132266.0
2020-05-04 12:00:00,74.09,74.2,73.5,73.57,102117.0,71.6371,71.7435,71.0666,71.1343,102117.0
2020-05-04 13:00:00,73.58,73.72,73.43,73.68,87097.0,71.144,71.2793,70.9989,71.2407,87097.0
2020-05-04 14:00:00,73.7,74.22,73.56,74.17,93843.0,71.26,71.7628,71.1246,71.7144,93843.0
2020-05-04 15:00:00,74.15,74.62,74.07,74.54,185001.0,71.6951,72.1495,71.6178,72.0722,185001.0
2020-05-05 09:30:00,74.91,75.9,74.83,75.83,75099.0,72.4299,73.3872,72.3526,73.3195,75099.0
2020-05-05 10:00:00,75.82,76.3,75.74,76.3,107553.0,73.3098,73.7739,73.2325,73.7739,107553.0
2020-05-05 11:00:00,76.33,76.83,76.31,76.58,147553.0,73.8029,74.2864,73.7836,74.0447,147553.0
2020-05-05 12:00:00,76.59,77.15,76.59,76.99,134513.0,74.0543,74.5958,74.0543,74.4411,134513.0
2020-05-05 13:00:00,76.99,77.58,76.99,77.3,95715.0,74.4411,75.0115,74.4411,74.7408,95715.0
2020-05-05 14:00:00,77.3,77.41,76.9,76.98,128750.0,74.7408,74.8472,74.3541,74.4314,128750.0
2020-05-05 15:00:00,76.98,77.01,76.19,76.32,306185.0,74.4314,74.4604,73.6676,73.7933,306185.0
2020-05-06 09:30:00,76.69,77.33,76.65,77.1,82410.0,74.151,74.7698,74.1123,74.5474,82410.0
2020-05-06 10:00:00,77.18,77.87,76.89,77.86,92391.0,74.6248,75.2919,74.3444,75.2823,92391.0
2020-05-06 11:00:00,77.88,78.44,77.55,78.4,179883.0,75.3016,75.8431,74.9825,75.8044,179883.0
2020-05-06 12:00:00,78.37,78.57,78.17,78.32,91760.0,75.7754,75.9688,75.582,75.727,91760.0
2020-05-06 13:00:00,78.34,78.62,78.23,78.55,82960.0,75.7464,76.0171,75.64,75.9494,82960.0
2020-05-06 14:00:00,78.5,78.83,78.33,78.59,172840.0,75.9011,76.2202,75.7367,75.9881,172840.0
2020-05-06 15:00:00,78.61,78.72,77.87,77.87,410567.0,76.0074,76.1138,75.2919,75.2919,410567.0
2020-05-07 09:30:00,78.77,79.29,77.99,78.05,73755.0,76.1622,76.6649,75.408,75.466,73755.0
2020-05-07 10:00:00,78.05,78.05,77.54,77.84,90884.0,75.466,75.466,74.9729,75.2629,90884.0
2020-05-07 11:00:00,77.87,78.72,77.81,78.62,89158.0,75.2919,76.1138,75.2339,76.0171,89158.0
2020-05-07 12:00:00,78.64,78.95,78.64,78.95,69060.0,76.0365,76.3362,76.0365,76.3362,69060.0
2020-05-07 13:00:00,78.96,79.07,78.8,78.85,82081.0,76.3459,76.4522,76.1912,76.2395,82081.0
2020-05-07 14:00:00,78.84,79.21,78.8,79.19,95350.0,76.2298,76.5876,76.1912,76.5682,95350.0
2020-05-07 15:00:00,79.18,79.33,78.4,78.5,276516.0,76.5586,76.7036,75.8044,75.9011,276516.0
2020-05-08 09:30:00,79.67,79.79,79.19,79.33,177869.0,77.0324,77.1484,76.5682,76.7036,177869.0
2020-05-08 10:00:00,79.45,79.98,79.45,79.79,292044.0,76.8196,77.3321,76.8196,77.1484,292044.0
2020-05-08 11:00:00,79.79,79.93,79.51,79.83,127539.0,77.1484,77.2837,76.8777,77.1871,127539.0
2020-05-08 12:00:00,79.83,80.31,79.5,80.3,218902.0,77.1871,77.6512,76.868,77.6415,218902.0
2020-05-08 13:00:00,80.33,80.33,79.9,79.91,125890.0,77.6705,77.6705,77.2547,77.2644,125890.0
2020-05-08 14:00:00,79.89,80.14,79.83,80.07,103759.0,77.2451,77.4868,77.1871,77.4191,103759.0
2020-05-08 15:00:00,80.08,80.09,79.64,79.71,413654.0,77.4288,77.4384,77.0033,77.071,413654.0
2020-05-11 09:30:00,79.4,80.36,79.4,80.14,97611.0,76.7713,77.6995,76.7713,77.4868,97611.0
2020-05-11 10:00:00,80.13,80.6,80.12,80.35,109421.0,77.4771,77.9316,77.4675,77.6898,109421.0
2020-05-11 11:00:00,80.4,80.99,80.3,80.95,122895.0,77.7382,78.3087,77.6415,78.27,122895.0
2020-05-11 12:00:00,80.98,81.62,80.87,81.56,96657.0,78.299,78.9178,78.1926,78.8598,96657.0
2020-05-11 13:00:00,81.55,81.99,81.49,81.6,169246.0,78.8501,79.2755,78.7921,78.8985,169246.0
2020-05-11 14:00:00,81.62,81.68,81.19,81.36,145080.0,78.9178,78.9758,78.502,78.6664,145080.0
2020-05-11 15:00:00,81.36,81.62,81.2,81.27,346556.0,78.6664,78.9178,78.5117,78.5794,346556.0
2020-05-12 09:30:00,81.58,81.62,80.92,81.4,124518.0,78.8791,78.9178,78.241,78.7051,124518.0
2020-05-12 10:00:00,81.41,81.95,81.37,81.91,229487.0,78.7147,79.2369,78.6761,79.1982,229487.0
2020-05-12 11:00:00,81.92,82.3,81.75,81.95,255766.0,79.2079,79.5753,79.0435,79.2369,255766.0
2020-05-12 12:00:00,81.97,82.01,81.67,81.82,125433.0,79.2562,79.2949,78.9661,79.1112,125433.0
2020-05-12 13:00:00,81.82,81.84,81.14,81.25,109594.0,79.1112,79.1305,78.4537,78.56,109594.0
2020-05-12 14:00:00,81.24,81.3,80.88,80.91,176943.0,78.5504,78.6084,78.2023,78.2313,176943.0
2020-05-12 15:00:00,80.91,80.95,79.78,79.85,512626.0,78.2313,78.27,77.1387,77.2064,512626.0
2020-05-13 09:30:00,80.38,81.71,80.17,81.28,227544.0,77.7188,79.0048,77.5158,78.5891,227544.0
2020-05-13 10:00:00,81.28,81.93,81.22,81.3,325075.0,78.5891,79.2175,78.531,78.6084,325075.0
2020-05-13 11:00:00,81.31,81.59,80.4,80.76,324017.0,78.6181,78.8888,77.7382,78.0863,324017.0
2020-05-13 12:00:00,80.76,80.85,79.79,80.1,229284.0,78.0863,78.1733,77.1484,77.4481,229284.0
2020-05-13 13:00:00,80.12,80.12,79.33,79.37,220238.0,77.4675,77.4675,76.7036,76.7423,220238.0
2020-05-13 14:00:00,79.35,79.89,79.03,79.23,146414.0,76.7229,77.2451,76.4135,76.6069,146414.0
2020-05-13 15:00:00,79.23,80.25,79.06,80.16,474746.0,76.6069,77.5932,76.4425,77.5061,474746.0
2020-05-14 09:30:00,79.29,79.92,78.72,79.07,154974.0,76.6649,77.2741,76.1138,76.4522,154974.0
2020-05-14 10:00:00,79.01,79.82,78.78,79.56,162599.0,76.3942,77.1774,76.1718,76.926,162599.0
2020-05-14 11:00:00,79.59,80.47,79.4,80.15,163538.0,76.955,77.8059,76.7713,77.4965,163538.0
2020-05-14 12:00:00,80.15,80.86,80.12,80.71,173653.0,77.4965,78.183,77.4675,78.0379,173653.0
2020-05-14 13:00:00,80.73,81.31,80.67,80.96,140581.0,78.0573,78.6181,77.9992,78.2796,140581.0
2020-05-14 14:00:00,80.96,81.11,80.6,80.99,157865.0,78.2796,78.4247,77.9316,78.3087,157865.0
2020-05-14 15:00:00,80.98,81.66,80.91,81.63,558231.0,78.299,78.9565,78.2313,78.9275,558231.0
2020-05-15 09:30:00,81.51,82.62,81.22,82.48,162014.0,78.8114,79.8847,78.531,79.7493,162014.0
2020-05-15 10:00:00,82.52,82.83,82.03,82.1,153029.0,79.788,80.0877,79.3142,79.3819,153029.0
2020-05-15 11:00:00,82.07,82.41,81.84,82.02,261620.0,79.3529,79.6816,79.1305,79.3046,261620.0
2020-05-15 12:00:00,82.01,82.37,81.72,81.8,198061.0,79.2949,79.643,79.0145,79.0918,198061.0
2020-05-15 13:00:00,81.8,82.05,81.23,81.5,203473.0,79.0918,79.3336,78.5407,78.8018,203473.0
2020-05-15 14:00:00,81.5,81.85,81.42,81.58,251150.0,78.8018,79.1402,78.7244,78.8791,251150.0
2020-05-15 15:00:00,81.59,81.95,81.25,81.58,890430.0,78.8888,79.2369,78.56,78.8791,890430.0
2020-05-18 09:30:00,83.24,83.96,82.81,82.82,188037.0,80.4842,81.1803,80.0684,80.0781,188037.0
2020-05-18 10:00:00,82.83,83.27,82.29,83.2,260368.0,80.0877,80.5132,79.5656,80.4455,260368.0
2020-05-18 11:00:00,83.21,84.39,83.18,83.99,228242.0,80.4552,81.5961,80.4261,81.2093,228242.0
2020-05-18 12:00:00,83.98,84.01,83.34,83.52,146441.0,81.1997,81.2287,80.5809,80.7549,146441.0
2020-05-18 13:00:00,83.5,83.95,83.42,83.62,120943.0,80.7356,81.1707,80.6582,80.8516,120943.0
2020-05-18 14:00:00,83.54,83.73,83.34,83.44,170424.0,80.7742,80.9579,80.5809,80.6775,170424.0
2020-05-18 15:00:00,83.43,84.23,83.42,83.66,315374.0,80.6679,81.4414,80.6582,80.8903,315374.0
2020-05-19 09:30:00,83.23,83.44,82.39,83.29,204982.0,80.4745,80.6775,79.6623,80.5325,204982.0
2020-05-19 10:00:00,83.31,83.54,82.72,82.8,192528.0,80.5518,80.7742,79.9814,80.0587,192528.0
2020-05-19 11:00:00,82.79,83.02,82.59,82.84,185785.0,80.0491,80.2714,79.8557,80.0974,185785.0
2020-05-19 12:00:00,82.85,83.01,82.72,82.87,120466.0,80.1071,80.2618,79.9814,80.1264,120466.0
2020-05-19 13:00:00,82.85,83.18,82.81,83.06,113416.0,80.1071,80.4261,80.0684,80.3101,113416.0
2020-05-19 14:00:00,83.08,83.37,82.6,82.66,194279.0,80.3295,80.6099,79.8654,79.9234,194279.0
2020-05-19 15:00:00,82.67,82.95,81.89,82.01,487027.0,79.933,80.2038,79.1789,79.2949,487027.0
2020-05-20 09:30:00,82.98,82.98,82.27,82.31,134017.0,80.2328,80.2328,79.5463,79.585,134017.0
2020-05-20 10:00:00,82.33,82.8,82.14,82.25,274209.0,79.6043,80.0587,79.4206,79.5269,274209.0
2020-05-20 11:00:00,82.26,82.67,82.17,82.33,220709.0,79.5366,79.933,79.4496,79.6043,220709.0
2020-05-20 12:00:00,82.34,82.39,81.67,81.73,121041.0,79.614,79.6623,78.9661,79.0242,121041.0
2020-05-20 13:00:00,81.73,81.99,81.59,81.74,292444.0,79.0242,79.2755,78.8888,79.0338,292444.0
2020-05-20 14:00:00,81.75,82.01,81.6,81.85,233193.0,79.0435,79.2949,78.8985,79.1402,233193.0
2020-05-20 15:00:00,81.85,81.91,81.47,81.71,617708.0,79.1402,79.1982,78.7728,79.0048,617708.0
2020-05-21 09:30:00,81.72,82.19,81.12,82.0,165238.0,79.0145,79.4689,78.4343,79.2852,165238.0
2020-05-21 10:00:00,82.01,82.14,81.14,81.33,204474.0,79.2949,79.4206,78.4537,78.6374,204474.0
2020-05-21 11:00:00,81.33,81.33,80.58,80.58,209054.0,78.6374,78.6374,77.9122,77.9122,209054.0
2020-05-21 12:00:00,80.59,80.86,80.54,80.66,260076.0,77.9219,78.183,77.8736,77.9896,260076.0
2020-05-21 13:00:00,80.71,80.87,80.51,80.65,267375.0,78.0379,78.1926,77.8445,77.9799,267375.0
2020-05-21 14:00:00,80.65,80.83,80.46,80.79,217174.0,77.9799,78.154,77.7962,78.1153,217174.0
2020-05-21 15:00:00,80.76,81.14,80.63,80.74,489956.0,78.0863,78.4537,77.9606,78.0669,489956.0
2020-05-22 09:30:00,85.0,87.67,84.2,86.29,1031390.0,82.1859,84.7675,81.4124,83.4332,1031390.0
2020-05-22 10:00:00,86.24,86.37,85.66,85.88,746269.0,83.3848,83.5105,82.824,83.0368,746269.0
2020-05-22 11:00:00,85.86,86.0,84.79,84.89,641751.0,83.0174,83.1528,81.9828,82.0795,641751.0
2020-05-22 12:00:00,84.9,85.06,84.34,84.69,433572.0,82.0892,82.2439,81.5477,81.8862,433572.0
2020-05-22 13:00:00,84.67,84.98,84.58,84.7,178887.0,81.8668,82.1666,81.7798,81.8958,178887.0
2020-05-22 14:00:00,84.7,85.42,84.69,85.03,243329.0,81.8958,82.592,81.8862,82.2149,243329.0
2020-05-22 15:00:00,85.03,85.15,84.48,84.99,672842.0,82.2149,82.3309,81.6831,82.1762,672842.0
2020-05-26 09:30:00,86.23,86.64,85.64,85.94,265553.0,83.3752,83.7716,82.8047,83.0948,265553.0
2020-05-26 10:00:00,85.91,86.75,85.78,86.47,256059.0,83.0658,83.878,82.9401,83.6072,256059.0
2020-05-26 11:00:00,86.46,86.73,86.0,86.34,354221.0,83.5976,83.8586,83.1528,83.4815,354221.0
2020-05-26 12:00:00,86.34,86.72,86.32,86.52,176321.0,83.4815,83.8489,83.4622,83.6556,176321.0
2020-05-26 13:00:00,86.53,86.68,86.33,86.63,173779.0,83.6652,83.8103,83.4719,83.7619,173779.0
2020-05-26 14:00:00,86.6,86.79,86.21,86.33,174286.0,83.7329,83.9166,83.3558,83.4719,174286.0
2020-05-26 15:00:00,86.32,86.49,85.96,86.15,662295.0,83.4622,83.6266,83.1141,83.2978,662295.0
2020-05-27 09:30:00,86.3,86.48,85.08,85.26,197758.0,83.4429,83.6169,82.2632,82.4373,197758.0
2020-05-27 10:00:00,85.26,85.65,84.47,84.84,258815.0,82.4373,82.8144,81.6734,82.0312,258815.0
2020-05-27 11:00:00,84.86,85.16,84.54,85.03,114009.0,82.0505,82.3406,81.7411,82.2149,114009.0
2020-05-27 12:00:00,85.02,85.2,84.37,84.89,194508.0,82.2052,82.3793,81.5768,82.0795,194508.0
2020-05-27 13:00:00,84.86,84.97,84.56,84.91,139523.0,82.0505,82.1569,81.7605,82.0989,139523.0
2020-05-27 14:00:00,84.94,85.3,84.94,85.29,101954.0,82.1279,82.476,82.1279,82.4663,101954.0
2020-05-27 15:00:00,85.27,86.21,85.17,86.18,302878.0,82.447,83.3558,82.3503,83.3268,302878.0
2020-05-28 09:30:00,86.87,87.25,86.23,86.3,103453.0,83.994,84.3614,83.3752,83.4429,103453.0
2020-05-28 10:00:00,86.3,86.92,86.06,86.86,182761.0,83.4429,84.0423,83.2108,83.9843,182761.0
2020-05-28 11:00:00,86.89,87.27,86.69,87.19,118198.0,84.0133,84.3807,83.8199,84.3034,118198.0
2020-05-28 12:00:00,87.18,87.33,86.97,87.29,146319.0,84.2937,84.4388,84.0907,84.4001,146319.0
2020-05-28 13:00:00,87.31,87.64,87.26,87.58,147911.0,84.4194,84.7385,84.3711,84.6805,147911.0
2020-05-28 14:00:00,87.57,87.7,87.33,87.68,144686.0,84.6708,84.7965,84.4388,84.7772,144686.0
2020-05-28 15:00:00,87.69,87.85,86.57,86.7,339718.0,84.7868,84.9415,83.7039,83.8296,339718.0
2020-05-29 09:30:00,87.17,87.39,86.51,86.99,70164.0,84.2841,84.4968,83.6459,84.11,70164.0
2020-05-29 10:00:00,86.9,87.32,86.46,86.71,99001.0,84.023,84.4291,83.5976,83.8393,99001.0
2020-05-29 11:00:00,86.73,87.42,86.51,87.21,135742.0,83.8586,84.5258,83.6459,84.3227,135742.0
2020-05-29 12:00:00,87.21,87.57,86.94,87.44,100098.0,84.3227,84.6708,84.0617,84.5451,100098.0
2020-05-29 13:00:00,87.46,87.5,87.04,87.16,79841.0,84.5644,84.6031,84.1584,84.2744,79841.0
2020-05-29 14:00:00,87.15,87.63,86.79,87.5,156711.0,84.2647,84.7288,83.9166,84.6031,156711.0
2020-05-29 15:00:00,87.57,88.49,87.49,88.11,429121.0,84.6708,85.5603,84.5935,85.1929,429121.0
2020-06-01 09:30:00,88.04,89.02,87.94,88.8,152766.0,85.1252,86.0728,85.0286,85.8601,152766.0
2020-06-01 10:00:00,88.78,89.14,88.46,88.83,120294.0,85.8407,86.1888,85.5313,85.8891,120294.0
2020-06-01 11:00:00,88.84,89.35,88.63,89.23,142354.0,85.8988,86.3919,85.6957,86.2759,142354.0
2020-06-01 12:00:00,89.26,89.58,89.03,89.57,79836.0,86.3049,86.6143,86.0825,86.6046,79836.0
2020-06-01 13:00:00,89.56,89.98,89.48,89.71,126942.0,86.5949,87.001,86.5176,86.74,126942.0
2020-06-01 14:00:00,89.71,89.72,89.38,89.42,133502.0,86.74,86.7496,86.4209,86.4596,133502.0
2020-06-01 15:00:00,89.42,89.98,89.2,89.91,545518.0,86.4596,87.001,86.2468,86.9333,545518.0
2020-06-02 09:30:00,90.0,90.55,89.95,90.53,127382.0,87.0204,87.5521,86.972,87.5328,127382.0
2020-06-02 10:00:00,90.54,90.63,89.56,89.63,124461.0,87.5425,87.6295,86.5949,86.6626,124461.0
2020-06-02 11:00:00,89.62,89.92,89.11,89.59,135346.0,86.6529,86.943,86.1598,86.6239,135346.0
2020-06-02 12:00:00,89.61,89.8,89.4,89.48,89487.0,86.6433,86.827,86.4402,86.5176,89487.0
2020-06-02 13:00:00,89.49,90.02,89.41,89.95,75077.0,86.5272,87.0397,86.4499,86.972,75077.0
2020-06-02 14:00:00,89.92,90.34,89.79,90.13,126496.0,86.943,87.3491,86.8173,87.1461,126496.0
2020-06-02 15:00:00,90.14,90.3,89.81,90.28,285955.0,87.1557,87.3104,86.8366,87.2911,285955.0
2020-06-03 09:30:00,90.65,91.02,90.58,90.91,82274.0,87.6488,88.0066,87.5812,87.9002,82274.0
2020-06-03 10:00:00,90.92,90.98,90.34,90.6,110669.0,87.9099,87.9679,87.3491,87.6005,110669.0
2020-06-03 11:00:00,90.58,91.14,90.58,91.01,92542.0,87.5812,88.1226,87.5812,87.9969,92542.0
2020-06-03 12:00:00,91.02,91.11,90.4,90.52,107396.0,88.0066,88.0936,87.4071,87.5231,107396.0
2020-06-03 13:00:00,90.57,90.95,90.41,90.55,105723.0,87.5715,87.9389,87.4168,87.5521,105723.0
2020-06-03 14:00:00,90.55,90.65,90.26,90.48,119612.0,87.5521,87.6488,87.2717,87.4845,119612.0
2020-06-03 15:00:00,90.48,91.03,90.3,90.5,268394.0,87.4845,88.0163,87.3104,87.5038,268394.0
2020-06-04 09:30:00,89.82,91.05,89.81,90.82,60922.0,86.8463,88.0356,86.8366,87.8132,60922.0
2020-06-04 10:00:00,90.79,91.5,90.71,91.43,99448.0,87.7842,88.4707,87.7069,88.403,99448.0
2020-06-04 11:00:00,91.45,91.64,91.01,91.23,356950.0,88.4224,88.6061,87.9969,88.2096,356950.0
2020-06-04 12:00:00,91.21,91.39,90.72,91.04,332357.0,88.1903,88.3643,87.7165,88.0259,332357.0
2020-06-04 13:00:00,91.02,91.74,90.99,91.62,117084.0,88.0066,88.7028,87.9776,88.5867,117084.0
2020-06-04 14:00:00,91.62,91.69,91.1,91.34,178778.0,88.5867,88.6544,88.0839,88.316,178778.0
2020-06-04 15:00:00,91.36,91.36,90.68,91.11,482718.0,88.3353,88.3353,87.6778,88.0936,482718.0
2020-06-05 09:30:00,92.13,92.93,91.66,91.86,101989.0,89.0798,89.8534,88.6254,88.8188,101989.0
2020-06-05 10:00:00,91.94,92.66,91.78,92.61,134468.0,88.8961,89.5923,88.7414,89.5439,134468.0
2020-06-05 11:00:00,92.65,93.04,92.35,92.71,136553.0,89.5826,89.9597,89.2926,89.6406,136553.0
2020-06-05 12:00:00,92.74,92.74,92.08,92.11,88732.0,89.6696,89.6696,89.0315,89.0605,88732.0
2020-06-05 13:00:00,92.12,92.12,91.29,91.31,170458.0,89.0702,89.0702,88.2676,88.287,170458.0
2020-06-05 14:00:00,91.29,91.47,90.47,90.53,204596.0,88.2676,88.4417,87.4748,87.5328,204596.0
2020-06-05 15:00:00,90.54,90.68,90.09,90.37,677416.0,87.5425,87.6778,87.1074,87.3781,677416.0
2020-06-08 09:30:00,89.5,89.79,89.11,89.23,132447.0,86.5369,86.8173,86.1598,86.2759,132447.0
2020-06-08 10:00:00,89.24,90.24,89.06,90.11,142817.0,86.2855,87.2524,86.1115,87.1267,142817.0
2020-06-08 11:00:00,90.08,90.08,89.69,89.71,80905.0,87.0977,87.0977,86.7206,86.74,80905.0
2020-06-08 12:00:00,89.71,90.05,89.63,89.85,87602.0,86.74,87.0687,86.6626,86.8753,87602.0
2020-06-08 13:00:00,89.83,90.48,89.79,90.44,92039.0,86.856,87.4845,86.8173,87.4458,92039.0
2020-06-08 14:00:00,90.42,90.59,90.33,90.45,91419.0,87.4265,87.5908,87.3394,87.4555,91419.0
2020-06-08 15:00:00,90.43,90.44,89.98,90.29,326484.0,87.4361,87.4458,87.001,87.3008,326484.0
2020-06-09 09:30:00,90.09,90.09,89.32,89.47,54372.0,87.1074,87.1074,86.3629,86.5079,54372.0
2020-06-09 10:00:00,89.53,90.43,89.53,90.38,113387.0,86.5659,87.4361,86.5659,87.3878,113387.0
2020-06-09 11:00:00,90.34,90.51,89.73,89.74,200370.0,87.3491,87.5135,86.7593,86.769,200370.0
2020-06-09 12:00:00,89.73,90.06,89.71,89.81,137358.0,86.7593,87.0784,86.74,86.8366,137358.0
2020-06-09 13:00:00,89.79,89.97,89.61,89.91,54505.0,86.8173,86.9914,86.6433,86.9333,54505.0
2020-06-09 14:00:00,89.9,89.92,89.46,89.55,103800.0,86.9237,86.943,86.4982,86.5853,103800.0
2020-06-09 15:00:00,89.55,90.19,89.55,89.77,528364.0,86.5853,87.2041,86.5853,86.798,528364.0
2020-06-10 09:30:00,90.32,90.42,89.76,90.18,60202.0,87.3298,87.4265,86.7883,87.1944,60202.0
2020-06-10 10:00:00,90.22,90.47,89.56,90.0,112143.0,87.2331,87.4748,86.5949,87.0204,112143.0
2020-06-10 11:00:00,90.0,90.16,89.46,89.48,94757.0,87.0204,87.1751,86.4982,86.5176,94757.0
2020-06-10 12:00:00,89.47,90.24,89.47,90.18,73245.0,86.5079,87.2524,86.5079,87.1944,73245.0
2020-06-10 13:00:00,90.2,90.45,89.98,90.12,86603.0,87.2137,87.4555,87.001,87.1364,86603.0
2020-06-10 14:00:00,90.12,90.38,89.58,89.84,145060.0,87.1364,87.3878,86.6143,86.8657,145060.0
2020-06-10 15:00:00,89.83,90.58,89.56,89.78,343949.0,86.856,87.5812,86.5949,86.8076,343949.0
2020-06-11 09:30:00,88.63,88.63,87.23,87.29,128051.0,85.6957,85.6957,84.3421,84.4001,128051.0
2020-06-11 10:00:00,87.32,87.45,86.58,86.59,152632.0,84.4291,84.5548,83.7136,83.7233,152632.0
2020-06-11 11:00:00,86.61,86.8,86.05,86.7,139190.0,83.7426,83.9263,83.2011,83.8296,139190.0
2020-06-11 12:00:00,86.66,86.89,86.04,86.22,371565.0,83.7909,84.0133,83.1915,83.3655,371565.0
2020-06-11 13:00:00,86.2,86.44,85.89,86.28,201344.0,83.3462,83.5782,83.0464,83.4235,201344.0
2020-06-11 14:00:00,86.25,86.26,85.47,85.58,175796.0,83.3945,83.4042,82.6403,82.7467,175796.0
2020-06-11 15:00:00,85.58,86.09,85.02,85.03,566290.0,82.7467,83.2398,82.2052,82.2149,566290.0
2020-06-12 09:30:00,86.83,87.3,86.53,87.05,68852.0,83.9553,84.4097,83.6652,84.168,68852.0
2020-06-12 10:00:00,86.94,87.2,85.93,85.95,133103.0,84.0617,84.3131,83.0851,83.1044,133103.0
2020-06-12 11:00:00,86.0,86.16,85.34,86.15,69312.0,83.1528,83.3075,82.5146,83.2978,69312.0
2020-06-12 12:00:00,86.22,86.39,85.16,85.43,67445.0,83.3655,83.5299,82.3406,82.6017,67445.0
2020-06-12 13:00:00,85.5,85.5,84.01,84.04,76534.0,82.6693,82.6693,81.2287,81.2577,76534.0
2020-06-12 14:00:00,84.1,85.23,83.99,85.23,137218.0,81.3157,82.4083,81.2093,82.4083,137218.0
2020-06-12 15:00:00,85.28,86.32,85.11,86.11,314475.0,82.4566,83.4622,82.2923,83.2591,314475.0
2020-06-15 09:30:00,84.4,84.92,83.71,84.83,65329.0,81.6058,82.1085,80.9386,82.0215,65329.0
2020-06-15 10:00:00,84.82,85.65,84.72,85.45,101508.0,82.0119,82.8144,81.9152,82.621,101508.0
2020-06-15 11:00:00,85.47,86.29,85.43,86.0,128623.0,82.6403,83.4332,82.6017,83.1528,128623.0
2020-06-15 12:00:00,86.02,86.68,85.95,86.68,68876.0,83.1721,83.8103,83.1044,83.8103,68876.0
2020-06-15 13:00:00,86.64,86.76,86.06,86.16,60043.0,83.7716,83.8876,83.2108,83.3075,60043.0
2020-06-15 14:00:00,86.17,87.28,86.17,86.83,114199.0,83.3172,84.3904,83.3172,83.9553,114199.0
2020-06-15 15:00:00,86.87,87.13,86.18,86.96,318485.0,83.994,84.2454,83.3268,84.081,318485.0
2020-06-16 09:30:00,88.88,89.24,88.13,88.22,64548.0,85.9374,86.2855,85.2123,85.2993,64548.0
2020-06-16 10:00:00,88.16,88.55,87.02,87.02,95981.0,85.2413,85.6184,84.139,84.139,95981.0
2020-06-16 11:00:00,86.9,88.07,86.51,87.66,67182.0,84.023,85.1543,83.6459,84.7578,67182.0
2020-06-16 12:00:00,87.68,87.92,87.31,87.75,35401.0,84.7772,85.0092,84.4194,84.8448,35401.0
2020-06-16 13:00:00,87.82,87.9,87.36,87.37,40273.0,84.9125,84.9899,84.4678,84.4774,40273.0
2020-06-16 14:00:00,87.4,87.84,87.28,87.63,66706.0,84.5064,84.9319,84.3904,84.7288,66706.0
2020-06-16 15:00:00,87.63,87.66,86.92,87.44,179028.0,84.7288,84.7578,84.0423,84.5451,179028.0
2020-06-17 09:30:00,87.85,88.2,87.46,87.86,44317.0,84.9415,85.28,84.5644,84.9512,44317.0
2020-06-17 10:00:00,87.87,88.37,87.67,87.81,77326.0,84.9609,85.4443,84.7675,84.9029,77326.0
2020-06-17 11:00:00,87.86,88.04,87.7,88.02,52802.0,84.9512,85.1252,84.7965,85.1059,52802.0
2020-06-17 12:00:00,88.03,88.16,87.81,88.13,30809.0,85.1156,85.2413,84.9029,85.2123,30809.0
2020-06-17 13:00:00,88.13,88.75,88.13,88.57,46670.0,85.2123,85.8117,85.2123,85.6377,46670.0
2020-06-17 14:00:00,88.55,88.66,88.03,88.03,64282.0,85.6184,85.7247,85.1156,85.1156,64282.0
2020-06-17 15:00:00,88.05,88.17,87.61,87.9,158061.0,85.1349,85.2509,84.7095,84.9899,158061.0
2020-06-18 09:30:00,87.43,88.5,87.26,88.18,56530.0,84.5354,85.57,84.3711,85.2606,56530.0
2020-06-18 10:00:00,88.17,88.36,87.7,88.31,86960.0,85.2509,85.4347,84.7965,85.3863,86960.0
2020-06-18 11:00:00,88.37,88.48,88.02,88.07,38210.0,85.4443,85.5507,85.1059,85.1543,38210.0
2020-06-18 12:00:00,88.08,88.29,87.95,88.11,151145.0,85.1639,85.367,85.0382,85.1929,151145.0
2020-06-18 13:00:00,88.12,88.26,87.8,87.83,205537.0,85.2026,85.338,84.8932,84.9222,205537.0
2020-06-18 14:00:00,87.86,87.88,87.41,87.5,165982.0,84.9512,84.9705,84.5161,84.6031,165982.0
2020-06-18 15:00:00,87.5,88.28,87.46,88.22,377297.0,84.6031,85.3573,84.5644,85.2993,377297.0
2020-06-19 09:30:00,89.41,89.79,88.84,89.21,235188.0,86.4499,86.8173,85.8988,86.2565,235188.0
2020-06-19 10:00:00,89.29,89.36,88.76,88.77,65308.0,86.3339,86.4015,85.8214,85.8311,65308.0
2020-06-19 11:00:00,88.78,89.1,88.73,88.88,50985.0,85.8407,86.1502,85.7924,85.9374,50985.0
2020-06-19 12:00:00,88.88,88.88,87.76,88.38,49069.0,85.9374,85.9374,84.8545,85.454,49069.0
2020-06-19 13:00:00,88.36,88.48,87.92,87.95,54973.0,85.4347,85.5507,85.0092,85.0382,54973.0
2020-06-19 14:00:00,87.96,88.48,87.79,88.43,73981.0,85.0479,85.5507,84.8835,85.5023,73981.0
2020-06-19 15:00:00,88.4,89.12,88.27,88.73,362169.0,85.4733,86.1695,85.3476,85.7924,362169.0
2020-06-22 09:30:00,88.64,88.72,87.76,88.17,52144.0,85.7054,85.7827,84.8545,85.2509,52144.0
2020-06-22 10:00:00,88.2,88.5,88.12,88.3,133427.0,85.28,85.57,85.2026,85.3766,133427.0
2020-06-22 11:00:00,88.29,88.63,88.19,88.56,111078.0,85.367,85.6957,85.2703,85.628,111078.0
2020-06-22 12:00:00,88.56,89.07,88.56,88.81,48085.0,85.628,86.1211,85.628,85.8698,48085.0
2020-06-22 13:00:00,88.83,88.93,88.69,88.78,38641.0,85.8891,85.9858,85.7537,85.8407,38641.0
2020-06-22 14:00:00,88.78,88.99,88.61,88.9,68554.0,85.8407,86.0438,85.6764,85.9568,68554.0
2020-06-22 15:00:00,88.88,88.88,88.31,88.54,264519.0,85.9374,85.9374,85.3863,85.6087,264519.0
2020-06-23 09:30:00,89.19,89.19,88.66,88.83,43615.0,86.2372,86.2372,85.7247,85.8891,43615.0
2020-06-23 10:00:00,88.79,89.45,88.71,89.13,68652.0,85.8504,86.4886,85.7731,86.1792,68652.0
2020-06-23 11:00:00,89.11,89.54,89.03,89.31,80593.0,86.1598,86.5756,86.0825,86.3532,80593.0
2020-06-23 12:00:00,89.34,89.49,89.16,89.38,89918.0,86.3822,86.5272,86.2082,86.4209,89918.0
2020-06-23 13:00:00,89.35,89.7,89.29,89.64,87555.0,86.3919,86.7303,86.3339,86.6723,87555.0
2020-06-23 14:00:00,89.65,89.65,89.32,89.43,91729.0,86.6819,86.6819,86.3629,86.4692,91729.0
2020-06-23 15:00:00,89.43,89.62,89.1,89.26,256932.0,86.4692,86.6529,86.1502,86.3049,256932.0
2020-06-24 09:30:00,89.08,89.08,88.19,88.25,46736.0,86.1308,86.1308,85.2703,85.3283,46736.0
2020-06-24 10:00:00,88.25,88.35,87.46,87.73,60985.0,85.3283,85.425,84.5644,84.8255,60985.0
2020-06-24 11:00:00,87.67,87.71,86.38,86.82,95408.0,84.7675,84.8062,83.5202,83.9456,95408.0
2020-06-24 12:00:00,86.8,87.12,86.58,87.11,72805.0,83.9263,84.2357,83.7136,84.226,72805.0
2020-06-24 13:00:00,87.11,87.12,86.42,86.62,118452.0,84.226,84.2357,83.5589,83.7523,118452.0
2020-06-24 14:00:00,86.67,86.79,86.32,86.51,174851.0,83.8006,83.9166,83.4622,83.6459,174851.0
2020-06-24 15:00:00,86.55,87.18,86.37,86.57,585093.0,83.6846,84.2937,83.5105,83.7039,585093.0
2020-06-25 09:30:00,86.43,86.45,84.8,85.45,55028.0,83.5686,83.5879,81.9925,82.621,55028.0
2020-06-25 10:00:00,85.48,86.08,85.15,85.96,89080.0,82.65,83.2301,82.3309,83.1141,89080.0
2020-06-25 11:00:00,85.92,86.06,85.48,86.02,68692.0,83.0754,83.2108,82.65,83.1721,68692.0
2020-06-25 12:00:00,86.05,86.51,86.05,86.41,58319.0,83.2011,83.6459,83.2011,83.5492,58319.0
2020-06-25 13:00:00,86.39,86.6,86.25,86.33,54303.0,83.5299,83.7329,83.3945,83.4719,54303.0
2020-06-25 14:00:00,86.33,86.48,85.97,86.29,63901.0,83.4719,83.6169,83.1238,83.4332,63901.0
2020-06-25 15:00:00,86.28,87.35,86.27,87.24,270538.0,83.4235,84.4581,83.4138,84.3517,270538.0
2020-06-26 09:30:00,87.23,87.56,87.04,87.45,41475.0,84.3421,84.6611,84.1584,84.5548,41475.0
2020-06-26 10:00:00,87.45,87.45,86.22,86.24,42531.0,84.5548,84.5548,83.3655,83.3848,42531.0
2020-06-26 11:00:00,86.26,86.43,85.93,86.36,62422.0,83.4042,83.5686,83.0851,83.5009,62422.0
2020-06-26 12:00:00,86.36,86.36,85.8,86.08,64559.0,83.5009,83.5009,82.9594,83.2301,64559.0
2020-06-26 13:00:00,86.02,86.34,85.96,86.15,103272.0,83.1721,83.4815,83.1141,83.2978,103272.0
2020-06-26 14:00:00,86.12,86.16,85.52,85.82,143758.0,83.2688,83.3075,82.6887,82.9787,143758.0
2020-06-26 15:00:00,85.85,86.36,85.52,85.9,447603.0,83.0078,83.5009,82.6887,83.0561,447603.0
2020-06-29 09:30:00,86.56,86.57,86.11,86.28,49687.0,83.8668,83.8765,83.4308,83.5955,49687.0
2020-06-29 10:00:00,86.32,86.82,86.25,86.64,136940.0,83.6343,84.1187,83.5665,83.9443,136940.0
2020-06-29 11:00:00,86.65,87.08,86.61,86.94,84859.0,83.954,84.3707,83.9153,84.235,84859.0
2020-06-29 12:00:00,86.91,87.36,86.8,86.88,60592.0,84.2059,84.6419,84.0994,84.1769,60592.0
2020-06-29 13:00:00,86.89,87.1,86.82,86.95,67181.0,84.1866,84.39,84.1187,84.2447,67181.0
2020-06-29 14:00:00,86.96,87.03,86.77,86.89,81763.0,84.2544,84.3222,84.0703,84.1866,81763.0
2020-06-29 15:00:00,86.9,87.27,86.6,87.27,261936.0,84.1963,84.5547,83.9056,84.5547,261936.0
2020-06-30 09:30:00,87.33,87.62,87.23,87.34,60336.0,84.6129,84.8939,84.516,84.6226,60336.0
2020-06-30 10:00:00,87.38,88.05,87.38,87.93,80055.0,84.6613,85.3105,84.6613,85.1942,80055.0
2020-06-30 11:00:00,87.91,88.38,87.91,88.24,68694.0,85.1748,85.6302,85.1748,85.4946,68694.0
2020-06-30 12:00:00,88.24,88.53,88.18,88.3,103089.0,85.4946,85.7755,85.4364,85.5527,103089.0
2020-06-30 13:00:00,88.28,88.34,88.08,88.22,103746.0,85.5333,85.5914,85.3395,85.4752,103746.0
2020-06-30 14:00:00,88.18,88.32,88.1,88.22,189040.0,85.4364,85.5721,85.3589,85.4752,189040.0
2020-06-30 15:00:00,88.23,88.88,88.03,88.35,524847.0,85.4849,86.1146,85.2911,85.6011,524847.0
2020-07-01 09:30:00,88.89,88.89,87.3,87.88,98736.0,86.1243,86.1243,84.5838,85.1458,98736.0
2020-07-01 10:00:00,87.89,88.64,87.84,88.3,157223.0,85.1555,85.8821,85.107,85.5527,157223.0
2020-07-01 11:00:00,88.31,88.31,87.65,87.92,78781.0,85.5624,85.5624,84.9229,85.1845,78781.0
2020-07-01 12:00:00,87.88,88.42,87.84,88.21,54063.0,85.1458,85.669,85.107,85.4655,54063.0
2020-07-01 13:00:00,88.22,88.28,88.09,88.19,36816.0,85.4752,85.5333,85.3492,85.4461,36816.0
2020-07-01 14:00:00,88.22,88.4,88.15,88.32,61498.0,85.4752,85.6496,85.4074,85.5721,61498.0
2020-07-01 15:00:00,88.33,88.67,88.11,88.16,225043.0,85.5818,85.9112,85.3686,85.4171,225043.0
2020-07-02 09:30:00,88.83,89.0,88.67,89.0,55978.0,86.0662,86.2309,85.9112,86.2309,55978.0
2020-07-02 10:00:00,89.05,89.37,88.56,89.05,205793.0,86.2794,86.5894,85.8046,86.2794,205793.0
2020-07-02 11:00:00,89.08,89.47,88.75,89.45,163443.0,86.3084,86.6863,85.9887,86.6669,163443.0
2020-07-02 12:00:00,89.49,89.49,88.96,89.02,56897.0,86.7057,86.7057,86.1922,86.2503,56897.0
2020-07-02 13:00:00,88.98,89.1,88.81,88.82,63811.0,86.2115,86.3278,86.0468,86.0565,63811.0
2020-07-02 14:00:00,88.79,89.12,88.65,89.09,102536.0,86.0274,86.3472,85.8918,86.3181,102536.0
2020-07-02 15:00:00,89.09,89.15,88.55,88.71,400552.0,86.3181,86.3762,85.7949,85.9499,400552.0
2020-07-06 09:30:00,89.02,90.31,89.02,90.25,99031.0,86.2503,87.5002,86.2503,87.442,99031.0
2020-07-06 10:00:00,90.25,90.64,90.07,90.61,127357.0,87.442,87.8199,87.2676,87.7908,127357.0
2020-07-06 11:00:00,90.59,90.61,90.18,90.25,63435.0,87.7714,87.7908,87.3742,87.442,63435.0
2020-07-06 12:00:00,90.24,90.34,89.96,90.1,44914.0,87.4323,87.5292,87.161,87.2967,44914.0
2020-07-06 13:00:00,90.1,90.13,89.66,89.74,71124.0,87.2967,87.3258,86.8704,86.9479,71124.0
2020-07-06 14:00:00,89.74,89.74,89.24,89.32,145425.0,86.9479,86.9479,86.4634,86.541,145425.0
2020-07-06 15:00:00,89.33,89.47,89.13,89.31,338716.0,86.5506,86.6863,86.3569,86.5313,338716.0
2020-07-07 09:30:00,88.84,89.44,88.67,89.36,64366.0,86.0759,86.6572,85.9112,86.5797,64366.0
2020-07-07 10:00:00,89.33,89.89,89.33,89.79,131912.0,86.5506,87.0932,86.5506,86.9963,131912.0
2020-07-07 11:00:00,89.77,90.04,89.51,89.63,148942.0,86.977,87.2386,86.725,86.8413,148942.0
2020-07-07 12:00:00,89.65,89.76,89.35,89.47,67256.0,86.8607,86.9673,86.57,86.6863,67256.0
2020-07-07 13:00:00,89.48,89.55,89.32,89.39,59847.0,86.696,86.7638,86.541,86.6088,59847.0
2020-07-07 14:00:00,89.37,89.45,89.23,89.33,83800.0,86.5894,86.6669,86.4538,86.5506,83800.0
2020-07-07 15:00:00,89.35,89.35,88.75,89.2,263633.0,86.57,86.57,85.9887,86.4247,263633.0
2020-07-08 09:30:00,89.52,90.33,89.46,89.91,73551.0,86.7347,87.5195,86.6766,87.1126,73551.0
2020-07-08 10:00:00,89.94,90.06,89.7,89.98,114959.0,87.1417,87.2579,86.9091,87.1804,114959.0
2020-07-08 11:00:00,89.99,89.99,89.13,89.53,48306.0,87.1901,87.1901,86.3569,86.7444,48306.0
2020-07-08 12:00:00,89.54,89.77,89.52,89.75,87549.0,86.7541,86.977,86.7347,86.9576,87549.0
2020-07-08 13:00:00,89.75,89.81,89.22,89.24,56051.0,86.9576,87.0157,86.4441,86.4634,56051.0
2020-07-08 14:00:00,89.25,89.47,89.15,89.34,54608.0,86.4731,86.6863,86.3762,86.5603,54608.0
2020-07-08 15:00:00,89.35,89.66,89.27,89.56,197958.0,86.57,86.8704,86.4925,86.7735,197958.0
2020-07-09 09:30:00,89.65,90.34,89.61,90.15,56228.0,86.8607,87.5292,86.8219,87.3451,56228.0
2020-07-09 10:00:00,90.12,90.4,89.24,89.24,93864.0,87.3161,87.5874,86.4634,86.4634,93864.0
2020-07-09 11:00:00,89.16,89.52,88.56,89.14,74459.0,86.3859,86.7347,85.8046,86.3666,74459.0
2020-07-09 12:00:00,89.15,89.6,89.08,89.48,49283.0,86.3762,86.8122,86.3084,86.696,49283.0
2020-07-09 13:00:00,89.48,89.8,89.4,89.56,43483.0,86.696,87.006,86.6185,86.7735,43483.0
2020-07-09 14:00:00,89.55,90.03,89.51,90.01,70778.0,86.7638,87.2289,86.725,87.2095,70778.0
2020-07-09 15:00:00,89.99,90.25,89.67,89.96,224637.0,87.1901,87.442,86.8801,87.161,224637.0
2020-07-10 09:30:00,89.85,89.87,89.02,89.05,27432.0,87.0545,87.0738,86.2503,86.2794,27432.0
2020-07-10 10:00:00,88.98,89.28,88.57,89.07,84322.0,86.2115,86.5022,85.8143,86.2987,84322.0
2020-07-10 11:00:00,89.06,89.21,88.65,89.1,66170.0,86.289,86.4344,85.8918,86.3278,66170.0
2020-07-10 12:00:00,89.12,89.12,88.62,88.84,55389.0,86.3472,86.3472,85.8627,86.0759,55389.0
2020-07-10 13:00:00,88.86,88.95,88.78,88.9,45587.0,86.0953,86.1825,86.0178,86.134,45587.0
2020-07-10 14:00:00,88.92,89.11,88.87,88.99,58777.0,86.1534,86.3375,86.105,86.2212,58777.0
2020-07-10 15:00:00,88.99,89.49,88.92,89.42,249341.0,86.2212,86.7057,86.1534,86.6378,249341.0
2020-07-13 09:30:00,89.97,90.1,89.76,89.92,67154.0,87.1707,87.2967,86.9673,87.1223,67154.0
2020-07-13 10:00:00,89.87,90.83,89.87,90.79,111633.0,87.0738,88.004,87.0738,87.9652,111633.0
2020-07-13 11:00:00,90.83,90.98,90.7,90.84,94019.0,88.004,88.1493,87.878,88.0137,94019.0
2020-07-13 12:00:00,90.85,91.13,90.85,90.94,112662.0,88.0234,88.2946,88.0234,88.1106,112662.0
2020-07-13 13:00:00,90.97,91.24,90.79,91.04,109374.0,88.1396,88.4012,87.9652,88.2074,109374.0
2020-07-13 14:00:00,91.04,91.08,90.45,90.72,149882.0,88.2074,88.2462,87.6358,87.8974,149882.0
2020-07-13 15:00:00,90.73,90.73,88.65,89.25,390950.0,87.9071,87.9071,85.8918,86.4731,390950.0
2020-07-14 09:30:00,88.83,89.08,88.1,88.46,72030.0,86.0662,86.3084,85.3589,85.7077,72030.0
2020-07-14 10:00:00,88.45,89.12,88.07,88.98,95569.0,85.698,86.3472,85.3299,86.2115,95569.0
2020-07-14 11:00:00,88.99,89.35,88.68,89.12,60106.0,86.2212,86.57,85.9209,86.3472,60106.0
2020-07-14 12:00:00,89.13,89.45,89.04,89.31,59329.0,86.3569,86.6669,86.2697,86.5313,59329.0
2020-07-14 13:00:00,89.34,89.89,89.21,89.78,109662.0,86.5603,87.0932,86.4344,86.9866,109662.0
2020-07-14 14:00:00,89.8,90.36,89.71,90.27,96295.0,87.006,87.5486,86.9188,87.4614,96295.0
2020-07-14 15:00:00,90.28,90.79,89.78,90.72,280311.0,87.4711,87.9652,86.9866,87.8974,280311.0
2020-07-15 09:30:00,91.74,91.95,91.08,91.28,127663.0,88.8857,89.0891,88.2462,88.44,127663.0
2020-07-15 10:00:00,91.3,92.29,91.23,92.15,124590.0,88.4594,89.4186,88.3915,89.2829,124590.0
2020-07-15 11:00:00,92.18,92.49,91.95,91.95,107308.0,89.312,89.6123,89.0891,89.0891,107308.0
2020-07-15 12:00:00,91.91,92.79,91.74,92.79,127675.0,89.0504,89.903,88.8857,89.903,127675.0
2020-07-15 13:00:00,92.79,93.04,92.63,92.75,153448.0,89.903,90.1452,89.748,89.8642,153448.0
2020-07-15 14:00:00,92.74,93.01,92.54,92.55,107263.0,89.8546,90.1162,89.6608,89.6705,107263.0
2020-07-15 15:00:00,92.54,93.06,92.39,92.88,402304.0,89.6608,90.1646,89.5154,89.9902,402304.0
2020-07-16 09:30:00,92.98,93.09,92.37,92.43,48010.0,90.0871,90.1937,89.4961,89.5542,48010.0
2020-07-16 10:00:00,92.52,93.21,92.47,92.82,110813.0,89.6414,90.3099,89.593,89.9321,110813.0
2020-07-16 11:00:00,92.83,92.84,92.09,92.19,74842.0,89.9418,89.9514,89.2248,89.3217,74842.0
2020-07-16 12:00:00,92.21,92.42,92.06,92.31,43968.0,89.341,89.5445,89.1957,89.4379,43968.0
2020-07-16 13:00:00,92.34,92.61,92.34,92.46,57472.0,89.467,89.7286,89.467,89.5833,57472.0
2020-07-16 14:00:00,92.44,92.84,92.41,92.58,239536.0,89.5639,89.9514,89.5348,89.6995,239536.0
2020-07-16 15:00:00,92.59,92.89,92.58,92.84,253986.0,89.7092,89.9999,89.6995,89.9514,253986.0
2020-07-17 09:30:00,93.41,93.41,92.74,92.93,166866.0,90.5037,90.5037,89.8546,90.0386,166866.0
2020-07-17 10:00:00,92.9,93.47,92.69,93.44,172234.0,90.0096,90.5618,89.8061,90.5328,172234.0
2020-07-17 11:00:00,93.46,93.92,93.25,93.88,138769.0,90.5521,90.9978,90.3487,90.9591,138769.0
2020-07-17 12:00:00,93.86,94.04,93.8,93.84,86964.0,90.9397,91.1141,90.8816,90.9203,86964.0
2020-07-17 13:00:00,93.85,94.05,93.7,93.9,91381.0,90.93,91.1238,90.7847,90.9785,91381.0
2020-07-17 14:00:00,93.94,94.25,93.92,94.12,113474.0,91.0172,91.3176,90.9978,91.1916,113474.0
2020-07-17 15:00:00,94.11,94.51,94.06,94.37,431189.0,91.1819,91.5695,91.1335,91.4338,431189.0
2020-07-20 09:30:00,94.91,95.32,94.76,95.29,89805.0,91.957,92.3543,91.8117,92.3252,89805.0
2020-07-20 10:00:00,95.3,96.16,95.28,95.84,122378.0,92.3349,93.1681,92.3155,92.8581,122378.0
2020-07-20 11:00:00,95.81,96.22,95.71,95.77,201023.0,92.829,93.2263,92.7321,92.7903,201023.0
2020-07-20 12:00:00,95.79,95.8,95.47,95.57,75512.0,92.8097,92.8193,92.4996,92.5965,75512.0
2020-07-20 13:00:00,95.57,95.61,95.36,95.4,53772.0,92.5965,92.6353,92.393,92.4318,53772.0
2020-07-20 14:00:00,95.41,95.41,95.13,95.2,64796.0,92.4415,92.4415,92.1702,92.238,64796.0
2020-07-20 15:00:00,95.2,95.48,95.03,95.19,251704.0,92.238,92.5093,92.0733,92.2283,251704.0
2020-07-21 09:30:00,95.57,95.82,95.16,95.55,79184.0,92.5965,92.8387,92.1993,92.5771,79184.0
2020-07-21 10:00:00,95.55,96.02,95.34,95.85,135823.0,92.5771,93.0325,92.3737,92.8678,135823.0
2020-07-21 11:00:00,95.83,96.24,95.55,95.96,197807.0,92.8484,93.2457,92.5771,92.9744,197807.0
2020-07-21 12:00:00,95.92,96.35,95.9,96.21,127052.0,92.9356,93.3522,92.9162,93.2166,127052.0
2020-07-21 13:00:00,96.21,96.45,96.15,96.34,88217.0,93.2166,93.4491,93.1585,93.3425,88217.0
2020-07-21 14:00:00,96.34,96.43,96.06,96.14,132201.0,93.3425,93.4297,93.0713,93.1488,132201.0
2020-07-21 15:00:00,96.16,96.22,95.75,96.01,562369.0,93.1681,93.2263,92.7709,93.0228,562369.0
2020-07-22 09:30:00,96.36,96.88,96.36,96.84,78104.0,93.3619,93.8657,93.3619,93.827,78104.0
2020-07-22 10:00:00,96.83,96.87,95.81,96.01,167178.0,93.8173,93.8561,92.829,93.0228,167178.0
2020-07-22 11:00:00,96.0,96.29,95.81,96.18,63938.0,93.0131,93.2941,92.829,93.1875,63938.0
2020-07-22 12:00:00,96.16,96.42,96.08,96.32,49714.0,93.1681,93.4201,93.0906,93.3232,49714.0
2020-07-22 13:00:00,96.31,96.47,95.85,95.88,61142.0,93.3135,93.4685,92.8678,92.8969,61142.0
2020-07-22 14:00:00,95.88,96.06,95.87,96.02,66970.0,92.8969,93.0713,92.8872,93.0325,66970.0
2020-07-22 15:00:00,96.02,96.63,95.99,96.33,194897.0,93.0325,93.6235,93.0034,93.3329,194897.0
2020-07-23 09:30:00,96.59,97.15,96.59,96.97,30802.0,93.5848,94.1273,93.5848,93.9529,30802.0
2020-07-23 10:00:00,96.97,97.74,96.9,97.6,77807.0,93.9529,94.699,93.8851,94.5633,77807.0
2020-07-23 11:00:00,97.59,98.09,97.58,97.89,126359.0,94.5537,95.0381,94.544,94.8443,126359.0
2020-07-23 12:00:00,97.89,97.95,97.42,97.54,134434.0,94.8443,94.9025,94.3889,94.5052,134434.0
2020-07-23 13:00:00,97.57,97.84,97.17,97.31,113815.0,94.5343,94.7959,94.1467,94.2824,113815.0
2020-07-23 14:00:00,97.29,97.32,96.5,96.55,135648.0,94.263,94.2921,93.4976,93.546,135648.0
2020-07-23 15:00:00,96.56,96.87,96.31,96.68,242968.0,93.5557,93.8561,93.3135,93.672,242968.0
2020-07-24 09:30:00,95.98,96.22,94.76,94.82,73839.0,92.9937,93.2263,91.8117,91.8698,73839.0
2020-07-24 10:00:00,94.83,95.02,94.21,94.71,110951.0,91.8795,92.0636,91.2788,91.7633,110951.0
2020-07-24 11:00:00,94.69,94.69,94.35,94.61,68374.0,91.7439,91.7439,91.4145,91.6664,68374.0
2020-07-24 12:00:00,94.61,94.62,94.04,94.14,57177.0,91.6664,91.6761,91.1141,91.211,57177.0
2020-07-24 13:00:00,94.16,94.51,93.87,94.3,34885.0,91.2304,91.5695,90.9494,91.366,34885.0
2020-07-24 14:00:00,94.29,94.72,94.24,94.63,35197.0,91.3563,91.7729,91.3079,91.6857,35197.0
2020-07-24 15:00:00,94.63,94.84,94.31,94.82,185877.0,91.6857,91.8892,91.3757,91.8698,185877.0
2020-07-27 09:30:00,94.96,96.17,94.9,96.1,82993.0,92.0055,93.1778,91.9473,93.11,82993.0
2020-07-27 10:00:00,96.06,96.7,95.98,96.59,124200.0,93.0713,93.6913,92.9937,93.5848,124200.0
2020-07-27 11:00:00,96.59,96.86,96.4,96.78,88689.0,93.5848,93.8464,93.4007,93.7689,88689.0
2020-07-27 12:00:00,96.83,96.98,96.75,96.88,38540.0,93.8173,93.9626,93.7398,93.8657,38540.0
2020-07-27 13:00:00,96.88,97.26,96.87,97.14,55147.0,93.8657,94.2339,93.8561,94.1177,55147.0
2020-07-27 14:00:00,97.15,97.36,97.05,97.2,45990.0,94.1273,94.3308,94.0305,94.1758,45990.0
2020-07-27 15:00:00,97.2,97.54,97.2,97.26,176004.0,94.1758,94.5052,94.1758,94.2339,176004.0
2020-07-28 09:30:00,96.98,97.25,96.31,96.42,30174.0,93.9626,94.2242,93.3135,93.4201,30174.0
2020-07-28 10:00:00,96.41,96.86,96.2,96.22,86174.0,93.4104,93.8464,93.2069,93.2263,86174.0
2020-07-28 11:00:00,96.14,96.17,95.63,95.67,195226.0,93.1488,93.1778,92.6546,92.6934,195226.0
2020-07-28 12:00:00,95.67,95.95,95.52,95.87,77516.0,92.6934,92.9647,92.5481,92.8872,77516.0
2020-07-28 13:00:00,95.87,96.08,95.83,95.85,117165.0,92.8872,93.0906,92.8484,92.8678,117165.0
2020-07-28 14:00:00,95.85,95.85,95.55,95.64,91718.0,92.8678,92.8678,92.5771,92.6643,91718.0
2020-07-28 15:00:00,95.65,95.67,95.2,95.35,225124.0,92.674,92.6934,92.238,92.3833,225124.0
2020-07-29 09:30:00,95.81,96.1,95.52,95.82,52974.0,92.829,93.11,92.5481,92.8387,52974.0
2020-07-29 10:00:00,95.82,97.13,95.7,97.02,134355.0,92.8387,94.108,92.7225,94.0014,134355.0
2020-07-29 11:00:00,97.02,97.11,96.81,97.06,77878.0,94.0014,94.0886,93.7979,94.0401,77878.0
2020-07-29 12:00:00,97.01,97.1,96.89,96.91,67728.0,93.9917,94.0789,93.8754,93.8948,67728.0
2020-07-29 13:00:00,96.91,97.06,96.79,96.98,61386.0,93.8948,94.0401,93.7785,93.9626,61386.0
2020-07-29 14:00:00,96.99,97.37,96.86,97.1,142775.0,93.9723,94.3405,93.8464,94.0789,142775.0
2020-07-29 15:00:00,97.1,97.66,96.93,97.11,227651.0,94.0789,94.6215,93.9142,94.0886,227651.0
2020-07-30 09:30:00,96.12,96.15,95.02,95.12,88148.0,93.1294,93.1585,92.0636,92.1605,88148.0
2020-07-30 10:00:00,95.16,95.52,94.97,95.37,151321.0,92.1993,92.5481,92.0152,92.4027,151321.0
2020-07-30 11:00:00,95.35,95.78,95.24,95.57,101666.0,92.3833,92.8,92.2768,92.5965,101666.0
2020-07-30 12:00:00,95.6,95.91,95.5,95.72,102188.0,92.6256,92.9259,92.5287,92.7418,102188.0
2020-07-30 13:00:00,95.73,96.0,95.67,95.9,88203.0,92.7515,93.0131,92.6934,92.9162,88203.0
2020-07-30 14:00:00,95.9,96.36,95.8,96.17,144024.0,92.9162,93.3619,92.8193,93.1778,144024.0
2020-07-30 15:00:00,96.2,96.26,95.72,95.94,425071.0,93.2069,93.265,92.7418,92.955,425071.0
2020-07-31 09:30:00,95.94,96.2,95.28,95.56,106505.0,92.955,93.2069,92.3155,92.5868,106505.0
2020-07-31 10:00:00,95.56,95.74,94.88,95.01,145124.0,92.5868,92.7612,91.928,92.0539,145124.0
2020-07-31 11:00:00,95.03,95.45,94.91,95.19,113418.0,92.0733,92.4802,91.957,92.2283,113418.0
2020-07-31 12:00:00,95.18,95.2,94.74,94.79,97052.0,92.2186,92.238,91.7923,91.8408,97052.0
2020-07-31 13:00:00,94.76,95.18,94.72,94.96,118153.0,91.8117,92.2186,91.7729,92.0055,118153.0
2020-07-31 14:00:00,94.96,95.61,94.75,95.59,74979.0,92.0055,92.6353,91.802,92.6159,74979.0
2020-07-31 15:00:00,95.57,96.41,95.51,96.37,255723.0,92.5965,93.4104,92.5384,93.3716,255723.0
2020-08-03 09:30:00,96.94,97.76,96.94,97.76,90920.0,93.9239,94.7184,93.9239,94.7184,90920.0
2020-08-03 10:00:00,97.76,98.55,97.76,98.52,251496.0,94.7184,95.4838,94.7184,95.4547,251496.0
2020-08-03 11:00:00,98.56,98.72,98.27,98.5,110119.0,95.4935,95.6485,95.2125,95.4353,110119.0
2020-08-03 12:00:00,98.52,98.53,98.08,98.27,115279.0,95.4547,95.4644,95.0284,95.2125,115279.0
2020-08-03 13:00:00,98.28,99.01,98.23,98.84,118158.0,95.2222,95.9295,95.1737,95.7648,118158.0
2020-08-03 14:00:00,98.84,99.36,98.76,98.93,209271.0,95.7648,96.2686,95.6872,95.852,209271.0
2020-08-03 15:00:00,98.95,99.32,98.78,99.09,470297.0,95.8713,96.2298,95.7066,96.007,470297.0
2020-08-04 09:30:00,98.71,98.99,97.23,97.39,55301.0,95.6388,95.9101,94.2049,94.3599,55301.0
2020-08-04 10:00:00,97.35,97.97,97.35,97.93,61383.0,94.3211,94.9218,94.3211,94.8831,61383.0
2020-08-04 11:00:00,97.9,97.96,97.59,97.63,76550.0,94.854,94.9121,94.5537,94.5924,76550.0
2020-08-04 12:00:00,97.64,97.78,97.24,97.34,37983.0,94.6021,94.7377,94.2145,94.3114,37983.0
2020-08-04 13:00:00,97.28,97.6,97.25,97.48,43197.0,94.2533,94.5633,94.2242,94.4471,43197.0
2020-08-04 14:00:00,97.48,97.52,96.89,97.27,49061.0,94.4471,94.4858,93.8754,94.2436,49061.0
2020-08-04 15:00:00,97.27,97.54,97.01,97.54,139194.0,94.2436,94.5052,93.9917,94.5052,139194.0
2020-08-05 09:30:00,98.04,98.67,97.84,98.6,75501.0,94.9897,95.6,94.7959,95.5322,75501.0
2020-08-05 10:00:00,98.59,98.83,98.18,98.61,77836.0,95.5225,95.7551,95.1253,95.5419,77836.0
2020-08-05 11:00:00,98.59,98.82,98.32,98.32,67076.0,95.5225,95.7454,95.2609,95.2609,67076.0
2020-08-05 12:00:00,98.37,98.59,98.17,98.43,56577.0,95.3094,95.5225,95.1156,95.3675,56577.0
2020-08-05 13:00:00,98.45,98.48,98.32,98.36,42001.0,95.3869,95.416,95.2609,95.2997,42001.0
2020-08-05 14:00:00,98.36,98.54,98.24,98.34,47857.0,95.2997,95.4741,95.1834,95.2803,47857.0
2020-08-05 15:00:00,98.34,98.43,97.7,97.9,212972.0,95.2803,95.3675,94.6602,94.854,212972.0
2020-08-06 09:30:00,97.72,98.25,96.97,97.42,55376.0,94.6796,95.1931,93.9529,94.3889,55376.0
2020-08-06 10:00:00,97.4,97.4,95.96,96.0,68203.0,94.3696,94.3696,92.9744,93.0131,68203.0
2020-08-06 11:00:00,95.98,96.57,95.81,96.47,157455.0,92.9937,93.5654,92.829,93.4685,157455.0
2020-08-06 12:00:00,96.49,96.9,96.45,96.9,63032.0,93.4879,93.8851,93.4491,93.8851,63032.0
2020-08-06 13:00:00,96.89,97.17,96.78,97.15,94441.0,93.8754,94.1467,93.7689,94.1273,94441.0
2020-08-06 14:00:00,97.13,97.4,97.07,97.37,86061.0,94.108,94.3696,94.0498,94.3405,86061.0
2020-08-06 15:00:00,97.37,97.45,97.19,97.45,134396.0,94.3405,94.418,94.1661,94.418,134396.0
2020-08-07 09:30:00,97.07,97.51,97.07,97.35,35794.0,94.0498,94.4761,94.0498,94.3211,35794.0
2020-08-07 10:00:00,97.41,97.47,97.07,97.13,56463.0,94.3793,94.4374,94.0498,94.108,56463.0
2020-08-07 11:00:00,97.17,97.5,97.05,97.06,107318.0,94.1467,94.4665,94.0305,94.0401,107318.0
2020-08-07 12:00:00,97.07,97.31,97.05,97.1,76474.0,94.0498,94.2824,94.0305,94.0789,76474.0
2020-08-07 13:00:00,97.08,97.19,96.87,97.03,49925.0,94.0595,94.1661,93.8561,94.0111,49925.0
2020-08-07 14:00:00,97.06,97.5,96.95,97.48,60911.0,94.0401,94.4665,93.9336,94.4471,60911.0
2020-08-07 15:00:00,97.48,97.84,97.16,97.79,187868.0,94.4471,94.7959,94.137,94.7474,187868.0
2020-08-10 09:30:00,97.84,97.96,97.41,97.73,33592.0,94.7959,94.9121,94.3793,94.6893,33592.0
2020-08-10 10:00:00,97.74,97.76,97.03,97.07,83759.0,94.699,94.7184,94.0111,94.0498,83759.0
2020-08-10 11:00:00,97.08,97.65,97.02,97.6,62318.0,94.0595,94.6118,94.0014,94.5633,62318.0
2020-08-10 12:00:00,97.61,97.63,97.18,97.25,45043.0,94.573,94.5924,94.1564,94.2242,45043.0
2020-08-10 13:00:00,97.25,97.3,96.98,97.13,38779.0,94.2242,94.2727,93.9626,94.108,38779.0
2020-08-10 14:00:00,97.14,97.32,97.07,97.29,51494.0,94.1177,94.2921,94.0498,94.263,51494.0
2020-08-10 15:00:00,97.28,97.52,96.95,97.15,203774.0,94.2533,94.4858,93.9336,94.1273,203774.0
2020-08-11 09:30:00,97.22,97.63,96.22,96.63,62635.0,94.1952,94.5924,93.2263,93.6235,62635.0
2020-08-11 10:00:00,96.67,97.2,96.61,97.0,81075.0,93.6623,94.1758,93.6041,93.982,81075.0
2020-08-11 11:00:00,97.02,97.27,96.89,96.95,84137.0,94.0014,94.2436,93.8754,93.9336,84137.0
2020-08-11 12:00:00,96.97,97.21,96.85,97.06,79729.0,93.9529,94.1855,93.8367,94.0401,79729.0
2020-08-11 13:00:00,97.05,97.13,96.92,97.0,77170.0,94.0305,94.108,93.9045,93.982,77170.0
2020-08-11 14:00:00,97.02,97.05,96.79,96.99,78560.0,94.0014,94.0305,93.7785,93.9723,78560.0
2020-08-11 15:00:00,96.99,97.08,96.2,96.32,275341.0,93.9723,94.0595,93.2069,93.3232,275341.0
2020-08-12 09:30:00,96.66,97.2,96.52,97.18,44370.0,93.6526,94.1758,93.5169,94.1564,44370.0
2020-08-12 10:00:00,97.18,97.89,96.96,97.81,57364.0,94.1564,94.8443,93.9433,94.7668,57364.0
2020-08-12 11:00:00,97.8,98.04,97.64,98.01,46967.0,94.7571,94.9897,94.6021,94.9606,46967.0
2020-08-12 12:00:00,98.01,98.28,97.78,98.19,92423.0,94.9606,95.2222,94.7377,95.135,92423.0
2020-08-12 13:00:00,98.2,98.25,97.75,97.79,103594.0,95.1447,95.1931,94.7087,94.7474,103594.0
2020-08-12 14:00:00,97.77,97.96,97.68,97.68,128944.0,94.7281,94.9121,94.6409,94.6409,128944.0
2020-08-12 15:00:00,97.69,97.86,97.61,97.62,272950.0,94.6505,94.8153,94.573,94.5827,272950.0
2020-08-13 09:30:00,97.55,97.96,97.17,97.96,61807.0,94.5149,94.9121,94.1467,94.9121,61807.0
2020-08-13 10:00:00,97.94,98.18,97.61,97.91,99310.0,94.8928,95.1253,94.573,94.8637,99310.0
2020-08-13 11:00:00,97.89,98.41,97.85,98.19,112362.0,94.8443,95.3481,94.8056,95.135,112362.0
2020-08-13 12:00:00,98.24,98.87,98.22,98.86,145812.0,95.1834,95.7938,95.1641,95.7841,145812.0
2020-08-13 13:00:00,98.85,99.06,98.47,99.05,70091.0,95.7744,95.9779,95.4063,95.9682,70091.0
2020-08-13 14:00:00,99.06,99.12,98.63,98.73,137056.0,95.9779,96.036,95.5613,95.6582,137056.0
2020-08-13 15:00:00,98.74,98.85,98.58,98.77,221760.0,95.6679,95.7744,95.5128,95.6969,221760.0
2020-08-14 09:30:00,98.45,98.83,97.87,98.3,70045.0,95.3869,95.7551,94.8249,95.2416,70045.0
2020-08-14 10:00:00,98.36,98.5,97.71,97.99,82097.0,95.2997,95.4353,94.6699,94.9412,82097.0
2020-08-14 11:00:00,97.97,98.15,97.6,97.69,61163.0,94.9218,95.0962,94.5633,94.6505,61163.0
2020-08-14 12:00:00,97.72,97.95,97.58,97.84,60459.0,94.6796,94.9025,94.544,94.7959,60459.0
2020-08-14 13:00:00,97.78,97.83,97.54,97.61,33261.0,94.7377,94.7862,94.5052,94.573,33261.0
2020-08-14 14:00:00,97.63,97.66,97.29,97.3,54893.0,94.5924,94.6215,94.263,94.2727,54893.0
2020-08-14 15:00:00,97.31,97.45,96.9,97.4,236422.0,94.2824,94.418,93.8851,94.3696,236422.0
2020-08-17 09:30:00,97.67,98.68,97.45,98.36,109063.0,94.6312,95.6097,94.418,95.2997,109063.0
2020-08-17 10:00:00,98.37,98.47,97.61,97.78,234950.0,95.3094,95.4063,94.573,94.7377,234950.0
2020-08-17 11:00:00,97.79,97.86,97.68,97.81,284514.0,94.7474,94.8153,94.6409,94.7668,284514.0
2020-08-17 12:00:00,97.8,97.8,97.53,97.62,136758.0,94.7571,94.7571,94.4955,94.5827,136758.0
2020-08-17 13:00:00,97.61,97.77,97.53,97.59,105599.0,94.573,94.7281,94.4955,94.5537,105599.0
2020-08-17 14:00:00,97.61,97.64,97.4,97.49,102489.0,94.573,94.6021,94.3696,94.4568,102489.0
2020-08-17 15:00:00,97.48,97.57,97.09,97.51,421739.0,94.4471,94.5343,94.0692,94.4761,421739.0
2020-08-18 09:30:00,97.71,98.06,97.19,97.71,98818.0,94.6699,95.009,94.1661,94.6699,98818.0
2020-08-18 10:00:00,97.71,97.75,97.11,97.68,189020.0,94.6699,94.7087,94.0886,94.6409,189020.0
2020-08-18 11:00:00,97.66,98.48,97.65,98.44,92631.0,94.6215,95.416,94.6118,95.3772,92631.0
2020-08-18 12:00:00,98.43,98.71,98.15,98.44,168407.0,95.3675,95.6388,95.0962,95.3772,168407.0
2020-08-18 13:00:00,98.45,98.49,97.9,97.96,133061.0,95.3869,95.4256,94.854,94.9121,133061.0
2020-08-18 14:00:00,97.97,98.16,97.75,97.91,177944.0,94.9218,95.1059,94.7087,94.8637,177944.0
2020-08-18 15:00:00,97.92,98.11,97.69,97.83,450666.0,94.8734,95.0575,94.6505,94.7862,450666.0
2020-08-19 09:30:00,95.23,99.39,94.52,98.56,401829.0,92.2671,96.2976,91.5792,95.4935,401829.0
2020-08-19 10:00:00,98.58,99.41,98.27,98.87,451167.0,95.5128,96.317,95.2125,95.7938,451167.0
2020-08-19 11:00:00,98.89,99.02,98.2,98.79,287873.0,95.8132,95.9392,95.1447,95.7163,287873.0
2020-08-19 12:00:00,98.83,99.29,98.34,98.4,139898.0,95.7551,96.2008,95.2803,95.3384,139898.0
2020-08-19 13:00:00,98.37,98.55,97.91,98.36,123271.0,95.3094,95.4838,94.8637,95.2997,123271.0
2020-08-19 14:00:00,98.35,98.45,97.83,97.97,136127.0,95.29,95.3869,94.7862,94.9218,136127.0
2020-08-19 15:00:00,97.97,98.11,97.57,97.95,400888.0,94.9218,95.0575,94.5343,94.9025,400888.0
2020-08-20 09:30:00,97.39,97.9,97.11,97.48,66860.0,94.3599,94.854,94.0886,94.4471,66860.0
2020-08-20 10:00:00,97.48,97.94,97.38,97.87,82435.0,94.4471,94.8928,94.3502,94.8249,82435.0
2020-08-20 11:00:00,97.87,98.14,97.57,98.11,61365.0,94.8249,95.0865,94.5343,95.0575,61365.0
2020-08-20 12:00:00,98.13,98.17,97.78,97.85,70439.0,95.0769,95.1156,94.7377,94.8056,70439.0
2020-08-20 13:00:00,97.85,98.02,97.66,97.93,80226.0,94.8056,94.9703,94.6215,94.8831,80226.0
2020-08-20 14:00:00,97.96,97.98,97.74,97.92,89694.0,94.9121,94.9315,94.699,94.8734,89694.0
2020-08-20 15:00:00,97.92,98.04,97.64,97.8,425135.0,94.8734,94.9897,94.6021,94.7571,425135.0
2020-08-21 09:30:00,97.87,98.13,97.65,97.77,83116.0,94.8249,95.0769,94.6118,94.7281,83116.0
2020-08-21 10:00:00,97.8,97.88,97.27,97.48,69865.0,94.7571,94.8346,94.2436,94.4471,69865.0
2020-08-21 11:00:00,97.45,97.62,97.28,97.51,48104.0,94.418,94.5827,94.2533,94.4761,48104.0
2020-08-21 12:00:00,97.5,97.78,97.49,97.61,43063.0,94.4665,94.7377,94.4568,94.573,43063.0
2020-08-21 13:00:00,97.63,97.82,97.59,97.78,83636.0,94.5924,94.7765,94.5537,94.7377,83636.0
2020-08-21 14:00:00,97.8,97.96,97.75,97.91,57746.0,94.7571,94.9121,94.7087,94.8637,57746.0
2020-08-21 15:00:00,97.91,98.32,97.91,98.31,198736.0,94.8637,95.2609,94.8637,95.2512,198736.0
2020-08-24 09:30:00,98.78,99.21,98.68,98.99,64191.0,95.7066,96.1232,95.6097,95.9101,64191.0
2020-08-24 10:00:00,99.03,99.13,98.45,98.54,145641.0,95.9488,96.0457,95.3869,95.4741,145641.0
2020-08-24 11:00:00,98.53,98.71,98.2,98.22,113519.0,95.4644,95.6388,95.1447,95.1641,113519.0
2020-08-24 12:00:00,98.22,98.28,97.75,97.76,46934.0,95.1641,95.2222,94.7087,94.7184,46934.0
2020-08-24 13:00:00,97.77,98.06,97.51,97.52,60725.0,94.7281,95.009,94.4761,94.4858,60725.0
2020-08-24 14:00:00,97.53,97.55,97.15,97.23,79496.0,94.4955,94.5149,94.1273,94.2049,79496.0
2020-08-24 15:00:00,97.23,97.63,97.14,97.63,163412.0,94.2049,94.5924,94.1177,94.5924,163412.0
2020-08-25 09:30:00,97.87,98.66,97.56,98.64,42033.0,94.8249,95.5904,94.5246,95.571,42033.0
2020-08-25 10:00:00,98.64,98.64,97.82,98.04,70752.0,95.571,95.571,94.7765,94.9897,70752.0
2020-08-25 11:00:00,98.08,98.48,98.06,98.24,59919.0,95.0284,95.416,95.009,95.1834,59919.0
2020-08-25 12:00:00,98.26,98.31,98.14,98.22,52905.0,95.2028,95.2512,95.0865,95.1641,52905.0
2020-08-25 13:00:00,98.22,98.32,98.06,98.14,41873.0,95.1641,95.2609,95.009,95.0865,41873.0
2020-08-25 14:00:00,98.15,98.36,98.14,98.35,47075.0,95.0962,95.2997,95.0865,95.29,47075.0
2020-08-25 15:00:00,98.35,98.44,98.16,98.36,158327.0,95.29,95.3772,95.1059,95.2997,158327.0
2020-08-26 09:30:00,98.18,98.8,98.05,98.14,63527.0,95.1253,95.726,94.9993,95.0865,63527.0
2020-08-26 10:00:00,98.15,99.02,98.12,98.98,70202.0,95.0962,95.9392,95.0672,95.9004,70202.0
2020-08-26 11:00:00,98.99,99.13,98.83,98.98,71653.0,95.9101,96.0457,95.7551,95.9004,71653.0
2020-08-26 12:00:00,98.99,99.33,98.98,99.23,59255.0,95.9101,96.2395,95.9004,96.1426,59255.0
2020-08-26 13:00:00,99.24,99.44,99.24,99.29,43522.0,96.1523,96.3461,96.1523,96.2008,43522.0
2020-08-26 14:00:00,99.3,99.73,99.3,99.43,67504.0,96.2104,96.6271,96.2104,96.3364,67504.0
2020-08-26 15:00:00,99.39,99.67,99.19,99.33,210875.0,96.2976,96.5689,96.1039,96.2395,210875.0
2020-08-27 09:30:00,99.19,99.33,97.8,98.23,74278.0,96.1039,96.2395,94.7571,95.1737,74278.0
2020-08-27 10:00:00,98.24,99.1,97.56,99.1,125021.0,95.1834,96.0167,94.5246,96.0167,125021.0
2020-08-27 11:00:00,99.08,99.66,99.07,99.51,120358.0,95.9973,96.5592,95.9876,96.4139,120358.0
2020-08-27 12:00:00,99.51,99.51,98.58,98.74,103425.0,96.4139,96.4139,95.5128,95.6679,103425.0
2020-08-27 13:00:00,98.71,99.22,98.67,99.22,72190.0,95.6388,96.1329,95.6,96.1329,72190.0
2020-08-27 14:00:00,99.23,99.58,99.2,99.44,65119.0,96.1426,96.4817,96.1136,96.3461,65119.0
2020-08-27 15:00:00,99.44,99.55,98.99,99.06,172078.0,96.3461,96.4527,95.9101,95.9779,172078.0
2020-08-28 09:30:00,99.0,99.22,98.54,99.04,43750.0,95.9198,96.1329,95.4741,95.9585,43750.0
2020-08-28 10:00:00,98.97,99.22,98.74,98.84,60185.0,95.8907,96.1329,95.6679,95.7648,60185.0
2020-08-28 11:00:00,98.88,99.1,98.79,99.05,34999.0,95.8035,96.0167,95.7163,95.9682,34999.0
2020-08-28 12:00:00,99.02,99.38,98.93,99.35,33067.0,95.9392,96.288,95.852,96.2589,33067.0
2020-08-28 13:00:00,99.36,99.39,99.22,99.28,36167.0,96.2686,96.2976,96.1329,96.1911,36167.0
2020-08-28 14:00:00,99.27,99.57,99.22,99.53,41069.0,96.1814,96.472,96.1329,96.4333,41069.0
2020-08-28 15:00:00,99.53,99.93,99.53,99.86,165012.0,96.4333,96.8208,96.4333,96.753,165012.0
2020-08-31 09:30:00,99.9,100.44,99.75,100.15,91477.0,96.7918,97.315,96.6464,97.034,91477.0
2020-08-31 10:00:00,100.14,100.84,100.12,100.83,60011.0,97.0243,97.7025,97.0049,97.6928,60011.0
2020-08-31 11:00:00,100.85,101.04,100.63,100.73,46558.0,97.7122,97.8963,97.4991,97.596,46558.0
2020-08-31 12:00:00,100.73,100.86,100.51,100.53,64258.0,97.596,97.7219,97.3828,97.4022,64258.0
2020-08-31 13:00:00,100.52,100.52,100.17,100.19,36528.0,97.3925,97.3925,97.0534,97.0728,36528.0
2020-08-31 14:00:00,100.19,100.41,100.1,100.25,54741.0,97.0728,97.2859,96.9856,97.1309,54741.0
2020-08-31 15:00:00,100.27,100.69,100.19,100.35,167680.0,97.1503,97.5572,97.0728,97.2278,167680.0
2020-09-01 09:30:00,100.92,101.29,100.33,100.5,73564.0,97.78,98.1385,97.2084,97.3731,73564.0
2020-09-01 10:00:00,100.53,100.91,100.25,100.66,123758.0,97.4022,97.7704,97.1309,97.5281,123758.0
2020-09-01 11:00:00,100.74,100.78,100.25,100.29,89607.0,97.6056,97.6444,97.1309,97.1696,89607.0
2020-09-01 12:00:00,100.31,100.67,100.29,100.67,60752.0,97.189,97.5378,97.1696,97.5378,60752.0
2020-09-01 13:00:00,100.63,100.79,100.44,100.77,48232.0,97.4991,97.6541,97.315,97.6347,48232.0
2020-09-01 14:00:00,100.77,100.96,100.7,100.89,56437.0,97.6347,97.8188,97.5669,97.751,56437.0
2020-09-01 15:00:00,100.89,101.14,100.76,101.13,179707.0,97.751,97.9932,97.625,97.9835,179707.0
2020-09-02 09:30:00,101.0,101.69,100.46,101.55,91653.0,97.8576,98.5261,97.3344,98.3904,91653.0
2020-09-02 10:00:00,101.53,102.54,101.28,102.35,162112.0,98.3711,99.3496,98.1288,99.1656,162112.0
2020-09-02 11:00:00,102.37,102.46,102.13,102.41,77212.0,99.1849,99.2721,98.9524,99.2237,77212.0
2020-09-02 12:00:00,102.42,102.81,102.42,102.69,48926.0,99.2334,99.6112,99.2334,99.495,48926.0
2020-09-02 13:00:00,102.66,103.04,102.66,102.86,71447.0,99.4659,99.8341,99.4659,99.6597,71447.0
2020-09-02 14:00:00,102.86,102.87,102.68,102.84,64538.0,99.6597,99.6694,99.4853,99.6403,64538.0
2020-09-02 15:00:00,102.85,103.66,102.77,103.38,306803.0,99.65,100.4348,99.5725,100.1635,306803.0
2020-09-03 09:30:00,103.09,103.21,102.06,102.15,71262.0,99.8825,99.9988,98.8846,98.9718,71262.0
2020-09-03 10:00:00,102.2,102.25,100.72,101.08,187899.0,99.0202,99.0687,97.5863,97.9351,187899.0
2020-09-03 11:00:00,101.08,101.08,99.34,100.56,268097.0,97.9351,97.9351,96.2492,97.4312,268097.0
2020-09-03 12:00:00,100.57,100.57,99.46,99.53,148015.0,97.4409,97.4409,96.3655,96.4333,148015.0
2020-09-03 13:00:00,99.52,99.78,99.04,99.53,141063.0,96.4236,96.6755,95.9585,96.4333,141063.0
2020-09-03 14:00:00,99.48,99.97,99.38,99.47,139311.0,96.3848,96.8596,96.288,96.3752,139311.0
2020-09-03 15:00:00,99.47,99.93,99.07,99.64,380475.0,96.3752,96.8208,95.9876,96.5399,380475.0
2020-09-04 09:30:00,100.07,100.11,98.59,99.12,62402.0,96.9565,96.9952,95.5225,96.036,62402.0
2020-09-04 10:00:00,99.11,99.34,95.83,96.69,152603.0,96.0264,96.2492,92.8484,93.6817,152603.0
2020-09-04 11:00:00,96.69,96.77,95.66,96.63,164683.0,93.6817,93.7592,92.6837,93.6235,164683.0
2020-09-04 12:00:00,96.62,97.06,96.09,96.85,112208.0,93.6138,94.0401,93.1003,93.8367,112208.0
2020-09-04 13:00:00,96.79,96.79,95.99,96.52,90980.0,93.7785,93.7785,93.0034,93.5169,90980.0
2020-09-04 14:00:00,96.47,97.5,96.09,97.34,96016.0,93.4685,94.4665,93.1003,94.3114,96016.0
2020-09-04 15:00:00,97.36,97.43,96.56,96.83,369288.0,94.3308,94.3986,93.5557,93.8173,369288.0
2020-09-08 09:30:00,96.11,96.33,94.76,95.92,86546.0,93.1197,93.3329,91.8117,92.9356,86546.0
2020-09-08 10:00:00,96.04,96.41,95.24,95.79,102477.0,93.0519,93.4104,92.2768,92.8097,102477.0
2020-09-08 11:00:00,95.78,96.47,95.71,96.06,55421.0,92.8,93.4685,92.7321,93.0713,55421.0
2020-09-08 12:00:00,96.04,96.15,95.62,95.93,38290.0,93.0519,93.1585,92.6449,92.9453,38290.0
2020-09-08 13:00:00,95.91,96.37,95.8,96.22,34367.0,92.9259,93.3716,92.8193,93.2263,34367.0
2020-09-08 14:00:00,96.24,96.34,95.2,95.65,73357.0,93.2457,93.3425,92.238,92.674,73357.0
2020-09-08 15:00:00,95.62,95.84,95.11,95.14,243867.0,92.6449,92.8581,92.1508,92.1799,243867.0
2020-09-09 09:30:00,96.1,96.93,95.86,96.93,41109.0,93.11,93.9142,92.8775,93.9142,41109.0
2020-09-09 10:00:00,97.02,97.95,96.97,97.14,61282.0,94.0014,94.9025,93.9529,94.1177,61282.0
2020-09-09 11:00:00,97.21,97.89,97.2,97.79,72421.0,94.1855,94.8443,94.1758,94.7474,72421.0
2020-09-09 12:00:00,97.82,97.91,97.68,97.9,40099.0,94.7765,94.8637,94.6409,94.854,40099.0
2020-09-09 13:00:00,97.9,98.25,97.9,97.98,45436.0,94.854,95.1931,94.854,94.9315,45436.0
2020-09-09 14:00:00,97.99,98.31,97.91,98.23,45500.0,94.9412,95.2512,94.8637,95.1737,45500.0
2020-09-09 15:00:00,98.23,98.47,97.86,97.9,152595.0,95.1737,95.4063,94.8153,94.854,152595.0
2020-09-10 09:30:00,98.88,99.84,98.54,99.58,92203.0,95.8035,96.7336,95.4741,96.4817,92203.0
2020-09-10 10:00:00,99.6,100.1,99.4,99.45,186533.0,96.5011,96.9856,96.3073,96.3558,186533.0
2020-09-10 11:00:00,99.4,100.1,99.18,99.77,137913.0,96.3073,96.9856,96.0942,96.6658,137913.0
2020-09-10 12:00:00,99.78,99.9,99.36,99.72,316744.0,96.6755,96.7918,96.2686,96.6174,316744.0
2020-09-10 13:00:00,99.72,100.07,99.58,99.58,58913.0,96.6174,96.9565,96.4817,96.4817,58913.0
2020-09-10 14:00:00,99.56,99.72,98.59,99.2,115190.0,96.4624,96.6174,95.5225,96.1136,115190.0
2020-09-10 15:00:00,99.2,99.21,98.24,98.57,350015.0,96.1136,96.1232,95.1834,95.5032,350015.0
2020-09-11 09:30:00,98.71,99.62,98.66,99.22,160971.0,95.6388,96.5205,95.5904,96.1329,160971.0
2020-09-11 10:00:00,99.18,99.4,98.94,99.11,131282.0,96.0942,96.3073,95.8616,96.0264,131282.0
2020-09-11 11:00:00,99.13,99.41,99.03,99.12,184610.0,96.0457,96.317,95.9488,96.036,184610.0
2020-09-11 12:00:00,99.06,99.51,98.97,99.02,72602.0,95.9779,96.4139,95.8907,95.9392,72602.0
2020-09-11 13:00:00,99.06,99.12,98.02,98.04,56958.0,95.9779,96.036,94.9703,94.9897,56958.0
2020-09-11 14:00:00,98.09,98.86,98.04,98.74,61695.0,95.0381,95.7841,94.9897,95.6679,61695.0
2020-09-11 15:00:00,98.75,99.05,98.49,98.59,228244.0,95.6776,95.9682,95.4256,95.5225,228244.0
2020-09-14 09:30:00,99.73,99.77,98.97,99.1,75361.0,96.6271,96.6658,95.8907,96.0167,75361.0
2020-09-14 10:00:00,99.09,100.23,99.04,99.99,215635.0,96.007,97.1115,95.9585,96.879,215635.0
2020-09-14 11:00:00,100.0,100.05,99.47,99.6,90931.0,96.8887,96.9371,96.3752,96.5011,90931.0
2020-09-14 12:00:00,99.6,100.01,99.6,99.84,66106.0,96.5011,96.8984,96.5011,96.7336,66106.0
2020-09-14 13:00:00,99.82,99.88,99.59,99.76,48976.0,96.7143,96.7724,96.4914,96.6561,48976.0
2020-09-14 14:00:00,99.77,99.79,99.3,99.39,48797.0,96.6658,96.6852,96.2104,96.2976,48797.0
2020-09-14 15:00:00,99.41,99.87,99.09,99.41,204282.0,96.317,96.7627,96.007,96.317,204282.0
2020-09-15 09:30:00,99.72,100.69,99.72,100.68,50801.0,96.6174,97.5572,96.6174,97.5475,50801.0
2020-09-15 10:00:00,100.71,100.89,100.55,100.73,72467.0,97.5766,97.751,97.4216,97.596,72467.0
2020-09-15 11:00:00,100.75,101.0,100.55,100.56,62889.0,97.6153,97.8576,97.4216,97.4312,62889.0
2020-09-15 12:00:00,100.57,100.7,100.41,100.61,48694.0,97.4409,97.5669,97.2859,97.4797,48694.0
2020-09-15 13:00:00,100.66,100.74,100.55,100.58,40130.0,97.5281,97.6056,97.4216,97.4506,40130.0
2020-09-15 14:00:00,100.6,100.75,100.47,100.75,49502.0,97.47,97.6153,97.344,97.6153,49502.0
2020-09-15 15:00:00,100.75,100.76,100.3,100.37,316666.0,97.6153,97.625,97.1793,97.2472,316666.0
2020-09-16 09:30:00,101.23,101.53,100.9,100.97,50765.0,98.0804,98.3711,97.7607,97.8285,50765.0
2020-09-16 10:00:00,100.95,101.46,98.08,100.42,120932.0,97.8091,98.3032,95.0284,97.2956,120932.0
2020-09-16 11:00:00,100.43,100.87,100.39,100.47,76027.0,97.3053,97.7316,97.2665,97.344,76027.0
2020-09-16 12:00:00,100.47,100.72,100.28,100.66,94560.0,97.344,97.5863,97.16,97.5281,94560.0
2020-09-16 13:00:00,100.66,100.75,100.35,100.51,42513.0,97.5281,97.6153,97.2278,97.3828,42513.0
2020-09-16 14:00:00,100.51,100.88,100.35,100.44,60427.0,97.3828,97.7413,97.2278,97.315,60427.0
2020-09-16 15:00:00,100.39,100.57,99.78,99.96,185002.0,97.2665,97.4409,96.6755,96.8499,185002.0
2020-09-17 09:30:00,99.25,99.54,98.58,99.17,49259.0,96.162,96.443,95.5128,96.0845,49259.0
2020-09-17 10:00:00,99.3,100.31,99.23,99.97,85810.0,96.2104,97.189,96.1426,96.8596,85810.0
2020-09-17 11:00:00,100.0,100.46,99.54,99.63,59593.0,96.8887,97.3344,96.443,96.5302,59593.0
2020-09-17 12:00:00,99.59,99.7,99.09,99.44,33342.0,96.4914,96.598,96.007,96.3461,33342.0
2020-09-17 13:00:00,99.46,99.46,99.11,99.32,47467.0,96.3655,96.3655,96.0264,96.2298,47467.0
2020-09-17 14:00:00,99.28,99.36,98.79,99.23,102534.0,96.1911,96.2686,95.7163,96.1426,102534.0
2020-09-17 15:00:00,99.24,99.67,98.86,99.6,243442.0,96.1523,96.5689,95.7841,96.5011,243442.0
2020-09-18 09:30:00,99.14,100.21,99.14,99.58,299317.0,96.0554,97.0921,96.0554,96.4817,299317.0
2020-09-18 10:00:00,99.68,100.04,99.37,99.61,112125.0,96.5786,96.9274,96.2783,96.5108,112125.0
2020-09-18 11:00:00,99.63,100.59,99.53,100.34,95576.0,96.5302,97.4603,96.4333,97.2181,95576.0
2020-09-18 12:00:00,100.31,100.4,99.64,99.7,74862.0,97.189,97.2762,96.5399,96.598,74862.0
2020-09-18 13:00:00,99.67,99.69,98.46,98.84,83037.0,96.5689,96.5883,95.3966,95.7648,83037.0
2020-09-18 14:00:00,98.86,99.1,98.54,99.1,58948.0,95.7841,96.0167,95.4741,96.0167,58948.0
2020-09-18 15:00:00,99.09,99.74,98.97,99.36,284129.0,96.007,96.6368,95.8907,96.2686,284129.0
2020-09-21 09:30:00,98.18,98.56,97.43,97.72,39154.0,95.1253,95.4935,94.3986,94.6796,39154.0
2020-09-21 10:00:00,97.65,97.67,96.5,97.17,57572.0,94.6118,94.6312,93.4976,94.1467,57572.0
2020-09-21 11:00:00,97.15,97.86,96.98,97.72,46828.0,94.1273,94.8153,93.9626,94.6796,46828.0
2020-09-21 12:00:00,97.77,97.92,97.23,97.24,28488.0,94.7281,94.8734,94.2049,94.2145,28488.0
2020-09-21 13:00:00,97.28,97.71,97.18,97.45,28225.0,94.2533,94.6699,94.1564,94.418,28225.0
2020-09-21 14:00:00,97.41,97.48,96.78,97.08,56921.0,94.3793,94.4471,93.7689,94.0595,56921.0
2020-09-21 15:00:00,97.04,98.2,97.03,98.16,132646.0,94.0208,95.1447,94.0111,95.1059,132646.0
2020-09-22 09:30:00,97.84,98.51,97.49,97.64,48023.0,94.7959,95.445,94.4568,94.6021,48023.0
2020-09-22 10:00:00,97.63,98.5,97.63,98.19,64413.0,94.5924,95.4353,94.5924,95.135,64413.0
2020-09-22 11:00:00,98.17,98.71,97.99,98.71,58801.0,95.1156,95.6388,94.9412,95.6388,58801.0
2020-09-22 12:00:00,98.73,98.98,98.14,98.27,32578.0,95.6582,95.9004,95.0865,95.2125,32578.0
2020-09-22 13:00:00,98.28,98.71,98.24,98.68,48234.0,95.2222,95.6388,95.1834,95.6097,48234.0
2020-09-22 14:00:00,98.68,98.85,98.62,98.7,36386.0,95.6097,95.7744,95.5516,95.6291,36386.0
2020-09-22 15:00:00,98.73,98.89,98.51,98.59,121764.0,95.6582,95.8132,95.445,95.5225,121764.0
2020-09-23 09:30:00,98.6,98.88,97.77,98.49,39820.0,95.5322,95.8035,94.7281,95.4256,39820.0
2020-09-23 10:00:00,98.54,98.85,98.34,98.63,73147.0,95.4741,95.7744,95.2803,95.5613,73147.0
2020-09-23 11:00:00,98.67,98.91,97.63,97.83,77406.0,95.6,95.8326,94.5924,94.7862,77406.0
2020-09-23 12:00:00,97.8,98.55,97.69,98.38,60150.0,94.7571,95.4838,94.6505,95.3191,60150.0
2020-09-23 13:00:00,98.41,98.45,98.04,98.11,41580.0,95.3481,95.3869,94.9897,95.0575,41580.0
2020-09-23 14:00:00,98.11,98.11,96.86,96.86,67601.0,95.0575,95.0575,93.8464,93.8464,67601.0
2020-09-23 15:00:00,96.89,97.17,96.57,96.91,168241.0,93.8754,94.1467,93.5654,93.8948,168241.0
2020-09-24 09:30:00,96.57,96.64,95.44,95.67,53758.0,93.5654,93.6332,92.4705,92.6934,53758.0
2020-09-24 10:00:00,95.67,96.41,95.58,96.01,50196.0,92.6934,93.4104,92.6062,93.0228,50196.0
2020-09-24 11:00:00,96.01,96.97,95.94,96.81,80283.0,93.0228,93.9529,92.955,93.7979,80283.0
2020-09-24 12:00:00,96.81,96.82,96.24,96.64,44005.0,93.7979,93.8076,93.2457,93.6332,44005.0
2020-09-24 13:00:00,96.71,96.9,96.59,96.63,24859.0,93.701,93.8851,93.5848,93.6235,24859.0
2020-09-24 14:00:00,96.66,96.77,96.2,96.2,64825.0,93.6526,93.7592,93.2069,93.2069,64825.0
2020-09-24 15:00:00,96.2,96.49,95.81,96.33,185555.0,93.2069,93.4879,92.829,93.3329,185555.0
2020-09-25 09:30:00,95.96,96.37,95.8,96.37,54737.0,92.9744,93.3716,92.8193,93.3716,54737.0
2020-09-25 10:00:00,96.3,97.23,95.77,97.02,56121.0,93.3038,94.2049,92.7903,94.0014,56121.0
2020-09-25 11:00:00,97.05,97.24,96.73,96.73,63489.0,94.0305,94.2145,93.7204,93.7204,63489.0
2020-09-25 12:00:00,96.79,97.25,96.73,97.15,28228.0,93.7785,94.2242,93.7204,94.1273,28228.0
2020-09-25 13:00:00,97.13,97.44,97.06,97.3,34024.0,94.108,94.4083,94.0401,94.2727,34024.0
2020-09-25 14:00:00,97.3,97.7,97.28,97.69,49328.0,94.2727,94.6602,94.2533,94.6505,49328.0
2020-09-25 15:00:00,97.65,98.14,97.47,97.7,156347.0,94.6118,95.0865,94.4374,94.6602,156347.0
2020-09-28 09:30:00,98.64,99.3,98.12,98.63,57909.0,95.571,96.2104,95.0672,95.5613,57909.0
2020-09-28 10:00:00,98.61,99.72,98.59,98.93,49765.0,95.5419,96.6174,95.5225,95.852,49765.0
2020-09-28 11:00:00,98.98,99.35,98.86,99.16,48593.0,95.9004,96.2589,95.7841,96.0748,48593.0
2020-09-28 12:00:00,99.13,99.36,98.89,99.33,44793.0,96.0457,96.2686,95.8132,96.2395,44793.0
2020-09-28 13:00:00,99.32,99.73,99.22,99.63,30001.0,96.2298,96.6271,96.1329,96.5302,30001.0
2020-09-28 14:00:00,99.65,99.66,99.46,99.48,36160.0,96.5496,96.5592,96.3655,96.3848,36160.0
2020-09-28 15:00:00,99.49,99.57,99.18,99.55,185690.0,96.3945,96.472,96.0942,96.4527,185690.0
2020-09-29 09:30:00,99.79,101.2,99.59,100.94,52487.0,96.6852,98.0513,96.4914,97.7994,52487.0
2020-09-29 10:00:00,100.96,101.33,100.34,100.65,57805.0,97.8188,98.1773,97.2181,97.5184,57805.0
2020-09-29 11:00:00,100.66,100.82,100.33,100.45,53577.0,97.5281,97.6832,97.2084,97.3247,53577.0
2020-09-29 12:00:00,100.47,100.51,100.08,100.11,50925.0,97.344,97.3828,96.9662,96.9952,50925.0
2020-09-29 13:00:00,100.11,100.26,99.59,100.24,80329.0,96.9952,97.1406,96.4914,97.1212,80329.0
2020-09-29 14:00:00,100.22,100.53,100.05,100.42,46816.0,97.1018,97.4022,96.9371,97.2956,46816.0
2020-09-29 15:00:00,100.44,100.49,100.18,100.21,87072.0,97.315,97.3634,97.0631,97.0921,87072.0
2020-09-30 09:30:00,100.54,101.1,100.4,100.97,36947.0,97.4119,97.9544,97.2762,97.8285,36947.0
2020-09-30 10:00:00,100.93,101.4,100.89,101.26,65256.0,97.7897,98.2451,97.751,98.1095,65256.0
2020-09-30 11:00:00,101.24,101.69,101.14,101.51,117317.0,98.0901,98.5261,97.9932,98.3517,117317.0
2020-09-30 12:00:00,101.53,101.89,101.38,101.38,150258.0,98.3711,98.7199,98.2257,98.2257,150258.0
2020-09-30 13:00:00,101.42,101.51,101.02,101.45,40125.0,98.2645,98.3517,97.8769,98.2936,40125.0
2020-09-30 14:00:00,101.44,101.68,100.61,100.99,51531.0,98.2839,98.5164,97.4797,97.8479,51531.0
2020-09-30 15:00:00,100.97,101.33,100.31,100.89,195322.0,97.8285,98.1773,97.189,97.751,195322.0
2020-10-01 09:30:00,101.77,102.41,101.39,101.39,55778.0,98.6036,99.2237,98.2354,98.2354,55778.0
2020-10-01 10:00:00,101.4,101.59,100.93,101.41,46720.0,98.2451,98.4292,97.7897,98.2548,46720.0
2020-10-01 11:00:00,101.44,101.48,101.11,101.44,32902.0,98.2839,98.3226,97.9641,98.2839,32902.0
2020-10-01 12:00:00,101.47,101.8,101.36,101.64,45374.0,98.3129,98.6327,98.2064,98.4776,45374.0
2020-10-01 13:00:00,101.62,101.78,101.03,101.09,24390.0,98.4583,98.6133,97.8866,97.9448,24390.0
2020-10-01 14:00:00,101.12,101.24,100.54,100.93,38810.0,97.9738,98.0901,97.4119,97.7897,38810.0
2020-10-01 15:00:00,100.94,101.27,100.68,101.22,97758.0,97.7994,98.1192,97.5475,98.0707,97758.0
2020-10-02 09:30:00,100.21,100.92,99.81,100.62,33567.0,97.0921,97.78,96.7046,97.4894,33567.0
2020-10-02 10:00:00,100.66,100.99,100.35,100.54,35063.0,97.5281,97.8479,97.2278,97.4119,35063.0
2020-10-02 11:00:00,100.53,100.8,100.17,100.2,27505.0,97.4022,97.6638,97.0534,97.0824,27505.0
2020-10-02 12:00:00,100.09,101.28,100.07,101.06,41023.0,96.9759,98.1288,96.9565,97.9157,41023.0
2020-10-02 13:00:00,101.07,101.22,100.61,100.87,24471.0,97.9254,98.0707,97.4797,97.7316,24471.0
2020-10-02 14:00:00,100.92,101.21,100.72,100.89,42580.0,97.78,98.061,97.5863,97.751,42580.0
2020-10-02 15:00:00,100.92,101.01,99.92,100.01,181394.0,97.78,97.8672,96.8112,96.8984,181394.0
2020-10-05 09:30:00,100.99,102.05,100.96,101.92,46088.0,98.0187,99.0475,97.9895,98.9213,46088.0
2020-10-05 10:00:00,101.92,103.0,101.88,102.86,69970.0,98.9213,99.9695,98.8825,99.8336,69970.0
2020-10-05 11:00:00,102.89,103.0,102.46,102.56,49263.0,99.8628,99.9695,99.4454,99.5425,49263.0
2020-10-05 12:00:00,102.55,102.8,102.36,102.77,28801.0,99.5328,99.7754,99.3484,99.7463,28801.0
2020-10-05 13:00:00,102.77,102.86,102.49,102.62,23978.0,99.7463,99.8336,99.4745,99.6007,23978.0
2020-10-05 14:00:00,102.58,102.88,102.49,102.88,35031.0,99.5619,99.8531,99.4745,99.8531,35031.0
2020-10-05 15:00:00,102.93,103.46,102.83,103.09,186458.0,99.9016,100.416,99.8045,100.0569,186458.0
2020-10-06 09:30:00,103.12,103.33,102.53,102.86,107366.0,100.086,100.2898,99.5134,99.8336,107366.0
2020-10-06 10:00:00,102.8,103.23,102.51,102.59,104874.0,99.7754,100.1928,99.4939,99.5716,104874.0
2020-10-06 11:00:00,102.61,102.7,102.32,102.48,26922.0,99.591,99.6784,99.3095,99.4648,26922.0
2020-10-06 12:00:00,102.48,102.77,102.41,102.63,31962.0,99.4648,99.7463,99.3969,99.6104,31962.0
2020-10-06 13:00:00,102.63,102.86,102.53,102.58,25084.0,99.6104,99.8336,99.5134,99.5619,25084.0
2020-10-06 14:00:00,102.59,103.16,101.84,101.94,44855.0,99.5716,100.1248,98.8437,98.9407,44855.0
2020-10-06 15:00:00,101.98,102.19,101.48,101.61,146158.0,98.9795,99.1834,98.4942,98.6204,146158.0
2020-10-07 09:30:00,102.47,103.21,102.42,102.79,50407.0,99.4551,100.1733,99.4066,99.7657,50407.0
2020-10-07 10:00:00,102.83,104.1,102.78,104.04,63928.0,99.8045,101.0372,99.756,100.9789,63928.0
2020-10-07 11:00:00,104.07,104.75,103.9,104.44,101375.0,101.008,101.668,100.843,101.3672,101375.0
2020-10-07 12:00:00,104.43,104.64,104.14,104.28,39223.0,101.3575,101.5613,101.076,101.2119,39223.0
2020-10-07 13:00:00,104.3,104.52,104.12,104.43,25266.0,101.2313,101.4448,101.0566,101.3575,25266.0
2020-10-07 14:00:00,104.45,104.49,103.97,104.14,46659.0,101.3769,101.4157,100.911,101.076,46659.0
2020-10-07 15:00:00,104.14,104.3,103.85,103.88,217039.0,101.076,101.2313,100.7945,100.8236,217039.0
2020-10-08 09:30:00,104.2,104.39,103.38,103.45,45979.0,101.1342,101.3186,100.3383,100.4063,45979.0
2020-10-08 10:00:00,103.47,103.6,103.13,103.44,40705.0,100.4257,100.5519,100.0957,100.3966,40705.0
2020-10-08 11:00:00,103.46,104.25,103.38,103.97,72318.0,100.416,101.1827,100.3383,100.911,72318.0
2020-10-08 12:00:00,104.0,104.26,103.95,104.14,24233.0,100.9401,101.1925,100.8916,101.076,24233.0
2020-10-08 13:00:00,104.17,104.2,103.82,103.82,19131.0,101.1051,101.1342,100.7654,100.7654,19131.0
2020-10-08 14:00:00,103.81,104.01,103.68,103.95,30774.0,100.7557,100.9498,100.6295,100.8916,30774.0
2020-10-08 15:00:00,103.99,104.21,103.89,104.16,116755.0,100.9304,101.1439,100.8333,101.0954,116755.0
2020-10-09 09:30:00,104.83,105.08,104.55,104.97,60813.0,101.7457,101.9883,101.4739,101.8816,60813.0
2020-10-09 10:00:00,104.94,105.63,104.71,105.49,38993.0,101.8524,102.5221,101.6292,102.3863,38993.0
2020-10-09 11:00:00,105.48,106.1,105.36,105.96,75853.0,102.3766,102.9783,102.2601,102.8424,75853.0
2020-10-09 12:00:00,106.01,106.04,105.54,106.0,37762.0,102.891,102.9201,102.4348,102.8813,37762.0
2020-10-09 13:00:00,106.0,106.03,105.69,105.78,19737.0,102.8813,102.9104,102.5804,102.6677,19737.0
2020-10-09 14:00:00,105.79,105.86,105.53,105.66,27387.0,102.6774,102.7454,102.4251,102.5513,27387.0
2020-10-09 15:00:00,105.66,105.96,105.51,105.75,136191.0,102.5513,102.8424,102.4057,102.6386,136191.0
2020-10-12 09:30:00,106.45,107.0,105.92,106.33,45443.0,103.318,103.8518,102.8036,103.2015,45443.0
2020-10-12 10:00:00,106.26,106.44,106.01,106.18,148533.0,103.1336,103.3083,102.891,103.056,148533.0
2020-10-12 11:00:00,106.2,106.48,105.79,106.01,153888.0,103.0754,103.3471,102.6774,102.891,153888.0
2020-10-12 12:00:00,106.06,106.24,105.89,105.97,31090.0,102.9395,103.1142,102.7745,102.8521,31090.0
2020-10-12 13:00:00,105.98,106.05,105.53,105.58,45219.0,102.8618,102.9298,102.4251,102.4736,45219.0
2020-10-12 14:00:00,105.57,105.67,105.4,105.6,52684.0,102.4639,102.561,102.2989,102.493,52684.0
2020-10-12 15:00:00,105.6,105.77,105.32,105.42,166153.0,102.493,102.658,102.2213,102.3183,166153.0
2020-10-13 09:30:00,105.44,106.01,105.44,105.77,58505.0,102.3377,102.891,102.3377,102.658,58505.0
2020-10-13 10:00:00,105.64,105.71,105.2,105.31,73654.0,102.5319,102.5998,102.1048,102.2116,73654.0
2020-10-13 11:00:00,105.33,105.81,105.15,105.7,69803.0,102.231,102.6968,102.0563,102.5901,69803.0
2020-10-13 12:00:00,105.73,105.88,105.46,105.73,92918.0,102.6192,102.7648,102.3571,102.6192,92918.0
2020-10-13 13:00:00,105.67,105.73,105.29,105.35,33679.0,102.561,102.6192,102.1921,102.2504,33679.0
2020-10-13 14:00:00,105.33,105.5,104.96,105.07,49114.0,102.231,102.396,101.8719,101.9786,49114.0
2020-10-13 15:00:00,105.06,105.56,105.05,105.4,145488.0,101.9689,102.4542,101.9592,102.2989,145488.0
2020-10-14 09:30:00,105.49,106.02,105.1,105.77,60408.0,102.3863,102.9007,102.0077,102.658,60408.0
2020-10-14 10:00:00,105.79,106.57,105.59,106.32,97153.0,102.6774,103.4345,102.4833,103.1918,97153.0
2020-10-14 11:00:00,106.34,106.67,105.86,105.9,104217.0,103.2113,103.5315,102.7454,102.7842,104217.0
2020-10-14 12:00:00,105.87,105.94,105.21,105.38,45600.0,102.7551,102.823,102.1145,102.2795,45600.0
2020-10-14 13:00:00,105.33,105.37,104.95,105.2,45675.0,102.231,102.2698,101.8622,102.1048,45675.0
2020-10-14 14:00:00,105.21,105.43,104.92,105.18,42840.0,102.1145,102.328,101.833,102.0854,42840.0
2020-10-14 15:00:00,105.21,105.59,105.02,105.06,140323.0,102.1145,102.4833,101.9301,101.9689,140323.0
2020-10-15 09:30:00,104.1,105.09,103.88,104.98,59111.0,101.0372,101.998,100.8236,101.8913,59111.0
2020-10-15 10:00:00,104.94,105.16,104.76,104.96,46368.0,101.8524,102.066,101.6777,101.8719,46368.0
2020-10-15 11:00:00,104.88,105.39,104.72,105.15,25410.0,101.7942,102.2892,101.6389,102.0563,25410.0
2020-10-15 12:00:00,105.14,105.38,104.95,105.29,42261.0,102.0466,102.2795,101.8622,102.1921,42261.0
2020-10-15 13:00:00,105.33,105.59,105.32,105.47,33677.0,102.231,102.4833,102.2213,102.3669,33677.0
2020-10-15 14:00:00,105.49,105.7,105.43,105.59,32301.0,102.3863,102.5901,102.328,102.4833,32301.0
2020-10-15 15:00:00,105.59,105.72,105.19,105.34,106870.0,102.4833,102.6095,102.0951,102.2407,106870.0
2020-10-16 09:30:00,105.95,106.5,105.71,106.45,97333.0,102.8327,103.3665,102.5998,103.318,97333.0
2020-10-16 10:00:00,106.39,107.54,106.27,107.1,96849.0,103.2598,104.3759,103.1433,103.9489,96849.0
2020-10-16 11:00:00,107.05,107.35,106.78,107.35,101828.0,103.9004,104.1915,103.6383,104.1915,101828.0
2020-10-16 12:00:00,107.36,107.41,106.93,107.14,41080.0,104.2012,104.2498,103.7839,103.9877,41080.0
2020-10-16 13:00:00,107.15,107.17,106.76,106.8,41500.0,103.9974,104.0168,103.6189,103.6577,41500.0
2020-10-16 14:00:00,106.84,107.12,106.71,107.0,38089.0,103.6965,103.9683,103.5704,103.8518,38089.0
2020-10-16 15:00:00,107.0,107.0,106.56,106.72,118781.0,103.8518,103.8518,103.4248,103.5801,118781.0
2020-10-19 09:30:00,106.78,107.62,106.7,107.47,35309.0,103.6383,104.4536,103.5607,104.308,35309.0
2020-10-19 10:00:00,107.47,107.57,106.75,106.88,38475.0,104.308,104.4051,103.6092,103.7354,38475.0
2020-10-19 11:00:00,106.89,107.04,106.28,106.61,28014.0,103.7451,103.8907,103.153,103.4733,28014.0
2020-10-19 12:00:00,106.54,106.92,106.47,106.86,22811.0,103.4054,103.7742,103.3374,103.716,22811.0
2020-10-19 13:00:00,106.86,106.86,106.37,106.37,33307.0,103.716,103.716,103.2404,103.2404,33307.0
2020-10-19 14:00:00,106.41,106.52,105.57,105.57,24407.0,103.2792,103.386,102.4639,102.4639,24407.0
2020-10-19 15:00:00,105.59,105.79,105.24,105.61,114979.0,102.4833,102.6774,102.1436,102.5027,114979.0
2020-10-20 09:30:00,105.89,106.61,105.74,106.61,68009.0,102.7745,103.4733,102.6289,103.4733,68009.0
2020-10-20 10:00:00,106.77,106.94,106.33,106.52,39481.0,103.6286,103.7936,103.2015,103.386,39481.0
2020-10-20 11:00:00,106.52,106.64,106.13,106.29,35651.0,103.386,103.5024,103.0074,103.1627,35651.0
2020-10-20 12:00:00,106.3,106.52,106.05,106.08,34464.0,103.1724,103.386,102.9298,102.9589,34464.0
2020-10-20 13:00:00,106.08,106.69,106.05,106.38,49081.0,102.9589,103.551,102.9298,103.2501,49081.0
2020-10-20 14:00:00,106.39,106.54,105.98,106.03,85808.0,103.2598,103.4054,102.8618,102.9104,85808.0
2020-10-20 15:00:00,106.03,106.23,105.56,105.62,157061.0,102.9104,103.1045,102.4542,102.5124,157061.0
2020-10-21 09:30:00,105.92,106.69,105.59,106.47,63482.0,102.8036,103.551,102.4833,103.3374,63482.0
2020-10-21 10:00:00,106.5,106.54,105.07,105.09,43297.0,103.3665,103.4054,101.9786,101.998,43297.0
2020-10-21 11:00:00,105.15,105.29,104.45,104.76,63402.0,102.0563,102.1921,101.3769,101.6777,63402.0
2020-10-21 12:00:00,104.77,105.28,104.12,104.48,50013.0,101.6874,102.1824,101.0566,101.406,50013.0
2020-10-21 13:00:00,104.51,105.34,104.45,105.33,30898.0,101.4351,102.2407,101.3769,102.231,30898.0
2020-10-21 14:00:00,105.34,105.66,105.26,105.43,110280.0,102.2407,102.5513,102.163,102.328,110280.0
2020-10-21 15:00:00,105.44,105.53,104.78,104.78,137630.0,102.3377,102.4251,101.6972,101.6972,137630.0
2020-10-22 09:30:00,105.32,105.92,105.11,105.68,76150.0,102.2213,102.8036,102.0174,102.5707,76150.0
2020-10-22 10:00:00,105.68,106.16,105.26,105.83,99486.0,102.5707,103.0366,102.163,102.7163,99486.0
2020-10-22 11:00:00,105.78,106.46,105.78,106.14,54267.0,102.6677,103.3277,102.6677,103.0171,54267.0
2020-10-22 12:00:00,106.13,106.33,105.84,106.05,76742.0,103.0074,103.2015,102.726,102.9298,76742.0
2020-10-22 13:00:00,106.09,106.8,106.0,106.74,74512.0,102.9686,103.6577,102.8813,103.5995,74512.0
2020-10-22 14:00:00,106.72,107.09,106.69,106.75,44237.0,103.5801,103.9392,103.551,103.6092,44237.0
2020-10-22 15:00:00,106.72,106.81,106.44,106.77,169369.0,103.5801,103.6674,103.3083,103.6286,169369.0
2020-10-23 09:30:00,107.23,107.38,106.42,107.17,23220.0,104.0751,104.2207,103.2889,104.0168,23220.0
2020-10-23 10:00:00,107.04,107.11,105.82,106.24,77892.0,103.8907,103.9586,102.7066,103.1142,77892.0
2020-10-23 11:00:00,106.27,106.36,105.73,105.82,65441.0,103.1433,103.2307,102.6192,102.7066,65441.0
2020-10-23 12:00:00,105.82,105.93,105.47,105.54,58614.0,102.7066,102.8133,102.3669,102.4348,58614.0
2020-10-23 13:00:00,105.5,105.92,105.49,105.92,39933.0,102.396,102.8036,102.3863,102.8036,39933.0
2020-10-23 14:00:00,105.92,106.05,105.79,105.81,49979.0,102.8036,102.9298,102.6774,102.6968,49979.0
2020-10-23 15:00:00,105.82,106.28,105.75,106.17,120738.0,102.7066,103.153,102.6386,103.0463,120738.0
2020-10-26 09:30:00,105.39,105.82,105.15,105.58,36820.0,102.2892,102.7066,102.0563,102.4736,36820.0
2020-10-26 10:00:00,105.51,105.8,104.61,104.68,42562.0,102.4057,102.6871,101.5322,101.6001,42562.0
2020-10-26 11:00:00,104.68,104.74,104.17,104.46,40425.0,101.6001,101.6583,101.1051,101.3866,40425.0
2020-10-26 12:00:00,104.41,104.65,104.16,104.31,27401.0,101.338,101.571,101.0954,101.241,27401.0
2020-10-26 13:00:00,104.32,104.32,103.75,104.31,80985.0,101.2507,101.2507,100.6975,101.241,80985.0
2020-10-26 14:00:00,104.3,104.68,104.2,104.24,75406.0,101.2313,101.6001,101.1342,101.173,75406.0
2020-10-26 15:00:00,104.28,104.61,103.99,104.61,151188.0,101.2119,101.5322,100.9304,101.5322,151188.0
2020-10-27 09:30:00,105.11,106.59,105.11,106.33,48476.0,102.0174,103.4539,102.0174,103.2015,48476.0
2020-10-27 10:00:00,106.33,106.66,105.93,106.09,63777.0,103.2015,103.5218,102.8133,102.9686,63777.0
2020-10-27 11:00:00,105.98,106.33,105.52,106.12,62344.0,102.8618,103.2015,102.4154,102.9977,62344.0
2020-10-27 12:00:00,106.16,106.18,105.7,105.78,67271.0,103.0366,103.056,102.5901,102.6677,67271.0
2020-10-27 13:00:00,105.85,106.63,105.82,106.49,41168.0,102.7357,103.4927,102.7066,103.3568,41168.0
2020-10-27 14:00:00,106.48,106.6,105.81,106.06,93281.0,103.3471,103.4636,102.6968,102.9395,93281.0
2020-10-27 15:00:00,106.03,106.29,105.88,106.02,204468.0,102.9104,103.1627,102.7648,102.9007,204468.0
2020-10-28 09:30:00,104.42,105.37,104.21,104.93,36354.0,101.3477,102.2698,101.1439,101.8427,36354.0
2020-10-28 10:00:00,104.92,104.94,102.73,103.14,134366.0,101.833,101.8524,99.7075,100.1054,134366.0
2020-10-28 11:00:00,103.13,103.39,102.73,103.27,40189.0,100.0957,100.3481,99.7075,100.2316,40189.0
2020-10-28 12:00:00,103.23,103.38,102.74,103.05,33021.0,100.1928,100.3383,99.7172,100.0181,33021.0
2020-10-28 13:00:00,103.04,103.35,102.65,102.94,61004.0,100.0083,100.3092,99.6298,99.9113,61004.0
2020-10-28 14:00:00,102.92,102.92,102.08,102.3,121201.0,99.8919,99.8919,99.0766,99.2901,121201.0
2020-10-28 15:00:00,102.33,102.5,101.58,101.61,268627.0,99.3192,99.4842,98.5913,98.6204,268627.0
2020-10-29 09:30:00,102.27,102.38,100.77,101.83,70243.0,99.261,99.3678,97.8051,98.8339,70243.0
2020-10-29 10:00:00,101.82,102.19,101.42,101.92,77874.0,98.8242,99.1834,98.436,98.9213,77874.0
2020-10-29 11:00:00,101.91,102.12,101.59,102.11,97680.0,98.9116,99.1154,98.601,99.1057,97680.0
2020-10-29 12:00:00,102.12,102.47,101.92,101.94,86760.0,99.1154,99.4551,98.9213,98.9407,86760.0
2020-10-29 13:00:00,101.95,102.87,101.86,102.75,147768.0,98.9504,99.8433,98.8631,99.7269,147768.0
2020-10-29 14:00:00,102.75,103.06,102.66,102.92,208508.0,99.7269,100.0278,99.6395,99.8919,208508.0
2020-10-29 15:00:00,102.94,103.02,102.02,102.02,262479.0,99.9113,99.9889,99.0184,99.0184,262479.0
2020-10-30 09:30:00,101.77,102.16,101.44,101.79,61040.0,98.7757,99.1542,98.4554,98.7951,61040.0
2020-10-30 10:00:00,101.8,102.22,100.65,100.79,133003.0,98.8048,99.2125,97.6887,97.8245,133003.0
2020-10-30 11:00:00,100.84,101.6,100.8,101.37,229169.0,97.8731,98.6107,97.8343,98.3875,229169.0
2020-10-30 12:00:00,101.34,102.35,101.32,101.77,297767.0,98.3584,99.3386,98.339,98.7757,297767.0
2020-10-30 13:00:00,101.74,101.85,100.96,101.13,206140.0,98.7466,98.8534,97.9895,98.1545,206140.0
2020-10-30 14:00:00,101.15,101.79,101.08,101.6,178862.0,98.174,98.7951,98.106,98.6107,178862.0
2020-10-30 15:00:00,101.64,102.09,101.28,102.08,527130.0,98.6495,99.0863,98.3001,99.0766,527130.0
2020-11-02 09:30:00,103.52,104.19,103.29,104.04,95856.0,100.4742,101.1245,100.251,100.9789,95856.0
2020-11-02 10:00:00,104.04,105.26,104.0,104.78,159180.0,100.9789,102.163,100.9401,101.6972,159180.0
2020-11-02 11:00:00,104.83,105.04,104.2,104.93,96406.0,101.7457,101.9495,101.1342,101.8427,96406.0
2020-11-02 12:00:00,104.92,104.99,104.31,104.81,102010.0,101.833,101.901,101.241,101.7263,102010.0
2020-11-02 13:00:00,104.85,104.9,103.93,104.06,92384.0,101.7651,101.8136,100.8722,100.9983,92384.0
2020-11-02 14:00:00,104.07,105.12,104.06,105.05,85205.0,101.008,102.0272,100.9983,101.9592,85205.0
2020-11-02 15:00:00,105.06,105.35,104.46,105.24,296253.0,101.9689,102.2504,101.3866,102.1436,296253.0
2020-11-03 09:30:00,106.43,107.5,106.14,107.01,82616.0,103.2986,104.3371,103.0171,103.8615,82616.0
2020-11-03 10:00:00,107.0,108.11,106.93,107.47,66893.0,103.8518,104.9292,103.7839,104.308,66893.0
2020-11-03 11:00:00,107.53,107.95,107.18,107.19,46942.0,104.3662,104.7739,104.0265,104.0362,46942.0
2020-11-03 12:00:00,107.28,107.8,107.14,107.55,45267.0,104.1236,104.6283,103.9877,104.3857,45267.0
2020-11-03 13:00:00,107.58,107.63,106.96,107.01,43389.0,104.4148,104.4633,103.813,103.8615,43389.0
2020-11-03 14:00:00,106.98,107.15,106.63,106.97,67684.0,103.8324,103.9974,103.4927,103.8227,67684.0
2020-11-03 15:00:00,106.99,107.57,106.72,107.02,348415.0,103.8421,104.4051,103.5801,103.8712,348415.0
2020-11-04 09:30:00,108.07,109.17,107.24,107.69,72759.0,104.8904,105.958,104.0848,104.5215,72759.0
2020-11-04 10:00:00,107.69,109.75,107.53,109.49,188246.0,104.5215,106.5209,104.3662,106.2686,188246.0
2020-11-04 11:00:00,109.5,109.5,108.69,109.29,137431.0,106.2783,106.2783,105.4921,106.0745,137431.0
2020-11-04 12:00:00,109.3,109.8,109.16,109.42,149196.0,106.0842,106.5695,105.9483,106.2006,149196.0
2020-11-04 13:00:00,109.39,109.43,108.48,108.89,72411.0,106.1715,106.2103,105.2883,105.6862,72411.0
2020-11-04 14:00:00,108.92,109.38,108.79,109.04,84682.0,105.7153,106.1618,105.5892,105.8318,84682.0
2020-11-04 15:00:00,109.04,109.08,108.34,108.56,152727.0,105.8318,105.8706,105.1524,105.3659,152727.0
2020-11-05 09:30:00,110.57,111.23,109.84,110.18,55480.0,107.3168,107.9574,106.6083,106.9383,55480.0
2020-11-05 10:00:00,110.24,111.93,110.24,111.18,118195.0,106.9965,108.6368,106.9965,107.9089,118195.0
2020-11-05 11:00:00,111.21,111.26,110.17,110.27,88067.0,107.938,107.9865,106.9286,107.0256,88067.0
2020-11-05 12:00:00,110.3,110.3,109.67,109.88,50376.0,107.0547,107.0547,106.4433,106.6471,50376.0
2020-11-05 13:00:00,109.9,110.58,109.85,110.19,64513.0,106.6665,107.3265,106.618,106.948,64513.0
2020-11-05 14:00:00,110.16,110.63,110.09,110.37,61702.0,106.9189,107.375,106.8509,107.1227,61702.0
2020-11-05 15:00:00,110.38,110.67,110.22,110.4,235960.0,107.1324,107.4139,106.9771,107.1518,235960.0
2020-11-06 09:30:00,110.76,111.29,110.32,111.22,37662.0,107.5012,108.0156,107.0742,107.9477,37662.0
2020-11-06 10:00:00,111.22,112.45,111.1,111.78,55967.0,107.9477,109.1415,107.8312,108.4912,55967.0
2020-11-06 11:00:00,111.78,112.6,111.71,112.12,63359.0,108.4912,109.2871,108.4233,108.8212,63359.0
2020-11-06 12:00:00,112.16,112.35,111.87,112.24,77619.0,108.86,109.0444,108.5786,108.9377,77619.0
2020-11-06 13:00:00,112.27,112.97,112.26,112.85,81774.0,108.9668,109.6462,108.9571,109.5297,81774.0
2020-11-06 14:00:00,112.94,113.26,112.77,112.89,61248.0,109.6171,109.9277,109.4521,109.5685,61248.0
2020-11-06 15:00:00,112.88,113.35,112.52,112.55,224562.0,109.5588,110.015,109.2094,109.2385,224562.0
2020-11-09 09:30:00,116.16,117.5,113.63,114.16,213048.0,112.7423,114.0429,110.2868,110.8012,213048.0
2020-11-09 10:00:00,113.94,115.38,113.74,115.18,287860.0,110.5876,111.9853,110.3935,111.7912,287860.0
2020-11-09 11:00:00,115.19,115.24,113.92,113.97,299285.0,111.8009,111.8494,110.5682,110.6168,299285.0
2020-11-09 12:00:00,113.97,114.82,113.66,114.78,116240.0,110.6168,111.4418,110.3159,111.4029,116240.0
2020-11-09 13:00:00,114.74,114.81,114.46,114.63,112524.0,111.3641,111.4321,111.0923,111.2573,112524.0
2020-11-09 14:00:00,114.63,114.74,113.8,114.09,89535.0,111.2573,111.3641,110.4518,110.7332,89535.0
2020-11-09 15:00:00,114.07,114.19,112.39,112.63,322567.0,110.7138,110.8303,109.0833,109.3162,322567.0
2020-11-10 09:30:00,112.82,112.91,111.56,112.4,75180.0,109.5006,109.588,108.2777,109.093,75180.0
2020-11-10 10:00:00,112.37,112.72,110.48,110.69,186478.0,109.0638,109.4035,107.2294,107.4333,186478.0
2020-11-10 11:00:00,110.68,111.6,110.52,111.12,89583.0,107.4236,108.3165,107.2683,107.8506,89583.0
2020-11-10 12:00:00,111.11,111.63,110.6,110.7,185267.0,107.8409,108.3456,107.3459,107.443,185267.0
2020-11-10 13:00:00,110.67,110.77,109.38,109.75,234370.0,107.4139,107.5109,106.1618,106.5209,234370.0
2020-11-10 14:00:00,109.75,110.06,108.99,109.9,222841.0,106.5209,106.8218,105.7833,106.6665,222841.0
2020-11-10 15:00:00,109.93,110.45,109.46,110.2,479838.0,106.6956,107.2003,106.2395,106.9577,479838.0
2020-11-11 09:30:00,111.14,111.79,110.21,110.25,130649.0,107.87,108.5009,106.9674,107.0062,130649.0
2020-11-11 10:00:00,110.25,110.48,109.28,110.21,257564.0,107.0062,107.2294,106.0648,106.9674,257564.0
2020-11-11 11:00:00,110.21,110.63,109.98,110.57,155160.0,106.9674,107.375,106.7442,107.3168,155160.0
2020-11-11 12:00:00,110.62,110.62,109.89,109.94,82873.0,107.3653,107.3653,106.6568,106.7053,82873.0
2020-11-11 13:00:00,109.95,110.05,109.45,109.46,79666.0,106.715,106.8121,106.2298,106.2395,79666.0
2020-11-11 14:00:00,109.47,109.57,108.84,109.0,135161.0,106.2492,106.3462,105.6377,105.793,135161.0
2020-11-11 15:00:00,108.98,109.52,108.87,109.44,404829.0,105.7736,106.2977,105.6668,106.22,404829.0
2020-11-12 09:30:00,109.4,109.73,108.89,109.54,61789.0,106.1812,106.5015,105.6862,106.3171,61789.0
2020-11-12 10:00:00,109.52,110.88,109.42,110.86,65154.0,106.2977,107.6177,106.2006,107.5983,65154.0
2020-11-12 11:00:00,110.84,111.01,110.33,110.53,50651.0,107.5789,107.7439,107.0839,107.278,50651.0
2020-11-12 12:00:00,110.5,110.55,109.47,109.75,37199.0,107.2489,107.2974,106.2492,106.5209,37199.0
2020-11-12 13:00:00,109.75,109.75,109.06,109.67,55397.0,106.5209,106.5209,105.8512,106.4433,55397.0
2020-11-12 14:00:00,109.63,109.8,109.24,109.31,60899.0,106.4045,106.5695,106.0259,106.0939,60899.0
2020-11-12 15:00:00,109.32,109.51,108.91,109.45,275946.0,106.1036,106.288,105.7056,106.2298,275946.0
2020-11-13 09:30:00,110.46,110.99,110.19,110.52,64009.0,107.21,107.7244,106.948,107.2683,64009.0
2020-11-13 10:00:00,110.55,110.88,110.07,110.24,81016.0,107.2974,107.6177,106.8315,106.9965,81016.0
2020-11-13 11:00:00,110.2,111.17,110.13,110.7,105442.0,106.9577,107.8991,106.8897,107.443,105442.0
2020-11-13 12:00:00,110.81,110.93,110.45,110.77,33742.0,107.5497,107.6662,107.2003,107.5109,33742.0
2020-11-13 13:00:00,110.82,111.03,110.77,110.91,37984.0,107.5594,107.7633,107.5109,107.6468,37984.0
2020-11-13 14:00:00,110.93,111.54,109.78,109.96,200794.0,107.6662,108.2583,106.55,106.7247,200794.0
2020-11-13 15:00:00,109.99,110.65,109.89,110.18,227254.0,106.7539,107.3944,106.6568,106.9383,227254.0
2020-11-16 09:30:00,111.0,111.49,110.03,110.36,101581.0,107.7341,108.2097,106.7927,107.113,101581.0
2020-11-16 10:00:00,110.36,110.97,110.16,110.7,91505.0,107.113,107.705,106.9189,107.443,91505.0
2020-11-16 11:00:00,110.7,110.98,110.06,110.15,78272.0,107.443,107.7147,106.8218,106.9092,78272.0
2020-11-16 12:00:00,110.15,110.29,109.61,110.05,177473.0,106.9092,107.045,106.385,106.8121,177473.0
2020-11-16 13:00:00,110.06,110.06,109.47,109.65,99943.0,106.8218,106.8218,106.2492,106.4239,99943.0
2020-11-16 14:00:00,109.63,109.95,109.49,109.92,60326.0,106.4045,106.715,106.2686,106.6859,60326.0
2020-11-16 15:00:00,109.92,110.42,109.75,110.27,305316.0,106.6859,107.1712,106.5209,107.0256,305316.0
2020-11-17 09:30:00,110.5,110.71,109.31,109.94,70099.0,107.2489,107.4527,106.0939,106.7053,70099.0
2020-11-17 10:00:00,109.94,110.71,109.76,110.58,234454.0,106.7053,107.4527,106.5306,107.3265,234454.0
2020-11-17 11:00:00,110.58,110.77,109.42,109.43,162388.0,107.3265,107.5109,106.2006,106.2103,162388.0
2020-11-17 12:00:00,109.39,110.0,109.33,109.77,74943.0,106.1715,106.7636,106.1133,106.5403,74943.0
2020-11-17 13:00:00,109.76,110.02,109.55,109.63,61776.0,106.5306,106.783,106.3268,106.4045,61776.0
2020-11-17 14:00:00,109.64,109.92,109.55,109.62,87666.0,106.4142,106.6859,106.3268,106.3948,87666.0
2020-11-17 15:00:00,109.62,109.92,109.24,109.88,261641.0,106.3948,106.6859,106.0259,106.6471,261641.0
2020-11-18 09:30:00,109.55,109.88,108.65,108.95,104745.0,106.3268,106.6471,105.4533,105.7445,104745.0
2020-11-18 10:00:00,109.0,109.14,108.42,108.43,100983.0,105.793,105.9289,105.2301,105.2398,100983.0
2020-11-18 11:00:00,108.44,108.65,107.22,107.3,119670.0,105.2495,105.4533,104.0654,104.143,119670.0
2020-11-18 12:00:00,107.24,107.5,106.76,107.0,236866.0,104.0848,104.3371,103.6189,103.8518,236866.0
2020-11-18 13:00:00,106.98,107.0,105.95,106.01,238293.0,103.8324,103.8518,102.8327,102.891,238293.0
2020-11-18 14:00:00,105.96,106.77,105.77,106.19,220328.0,102.8424,103.6286,102.658,103.0657,220328.0
2020-11-18 15:00:00,106.18,106.61,105.73,106.0,387920.0,103.056,103.4733,102.6192,102.8813,387920.0
2020-11-19 09:30:00,106.74,107.77,105.19,107.45,227258.0,103.5995,104.5992,102.0951,104.2886,227258.0
2020-11-19 10:00:00,107.5,108.33,107.5,108.15,185415.0,104.3371,105.1427,104.3371,104.968,185415.0
2020-11-19 11:00:00,108.18,108.26,107.15,107.85,135692.0,104.9971,105.0748,103.9974,104.6768,135692.0
2020-11-19 12:00:00,107.9,108.0,107.4,107.57,100931.0,104.7254,104.8224,104.2401,104.4051,100931.0
2020-11-19 13:00:00,107.61,108.41,107.6,108.3,94695.0,104.4439,105.2204,104.4342,105.1136,94695.0
2020-11-19 14:00:00,108.32,108.81,108.27,108.63,97550.0,105.133,105.6086,105.0845,105.4339,97550.0
2020-11-19 15:00:00,108.6,108.96,108.33,108.69,398086.0,105.4048,105.7542,105.1427,105.4921,398086.0
2020-11-20 09:30:00,108.64,109.35,108.31,109.08,120193.0,105.4436,106.1327,105.1233,105.8706,120193.0
2020-11-20 10:00:00,109.04,110.46,108.94,110.29,152620.0,105.8318,107.21,105.7348,107.045,152620.0
2020-11-20 11:00:00,110.28,111.32,110.12,111.13,237907.0,107.0353,108.0447,106.88,107.8603,237907.0
2020-11-20 12:00:00,111.08,111.42,110.88,111.42,165955.0,107.8118,108.1418,107.6177,108.1418,165955.0
2020-11-20 13:00:00,111.39,111.75,111.18,111.73,180891.0,108.1127,108.4621,107.9089,108.4427,180891.0
2020-11-20 14:00:00,111.72,112.27,111.42,112.22,325569.0,108.433,108.9668,108.1418,108.9183,325569.0
2020-11-20 15:00:00,112.22,112.3,110.85,110.89,654601.0,108.9183,108.9959,107.5886,107.6274,654601.0
2020-11-23 09:30:00,111.4,112.42,111.32,111.67,172670.0,108.1224,109.1124,108.0447,108.3844,172670.0
2020-11-23 10:00:00,111.69,111.8,110.25,110.89,440136.0,108.4038,108.5106,107.0062,107.6274,440136.0
2020-11-23 11:00:00,110.9,110.93,109.56,110.65,230313.0,107.6371,107.6662,106.3365,107.3944,230313.0
2020-11-23 12:00:00,110.65,110.8,110.33,110.52,210642.0,107.3944,107.54,107.0839,107.2683,210642.0
2020-11-23 13:00:00,110.53,111.0,110.51,110.9,231833.0,107.278,107.7341,107.2586,107.6371,231833.0
2020-11-23 14:00:00,110.96,111.76,110.94,111.73,209544.0,107.6953,108.4718,107.6759,108.4427,209544.0
2020-11-23 15:00:00,111.73,112.32,111.29,112.18,696288.0,108.4427,109.0153,108.0156,108.8794,696288.0
2020-11-24 09:30:00,118.96,118.96,111.44,112.1,739772.0,115.4599,115.4599,108.1612,108.8018,739772.0
2020-11-24 10:00:00,111.98,112.35,111.43,112.24,447984.0,108.6853,109.0444,108.1515,108.9377,447984.0
2020-11-24 11:00:00,112.24,114.12,111.82,114.05,524375.0,108.9377,110.7624,108.53,110.6944,524375.0
2020-11-24 12:00:00,114.05,114.37,113.08,113.75,401220.0,110.6944,111.005,109.753,110.4032,401220.0
2020-11-24 13:00:00,113.75,114.14,113.05,113.9,347489.0,110.4032,110.7818,109.7238,110.5488,347489.0
2020-11-24 14:00:00,113.9,114.35,113.33,114.35,464300.0,110.5488,110.9856,109.9956,110.9856,464300.0
2020-11-24 15:00:00,114.33,115.08,113.94,114.57,1083007.0,110.9662,111.6941,110.5876,111.1991,1083007.0
2020-11-25 09:30:00,116.09,116.96,115.4,116.69,218066.0,112.6744,113.5188,112.0047,113.2567,218066.0
2020-11-25 10:00:00,116.7,116.78,115.62,115.89,283118.0,113.2664,113.3441,112.2182,112.4803,283118.0
2020-11-25 11:00:00,115.88,116.04,115.29,115.7,227271.0,112.4706,112.6259,111.8979,112.2959,227271.0
2020-11-25 12:00:00,115.68,115.71,114.71,115.31,240466.0,112.2765,112.3056,111.335,111.9173,240466.0
2020-11-25 13:00:00,115.3,115.3,113.54,113.92,180237.0,111.9076,111.9076,110.1994,110.5682,180237.0
2020-11-25 14:00:00,113.92,114.65,113.41,114.61,174014.0,110.5682,111.2768,110.0732,111.2379,174014.0
2020-11-25 15:00:00,114.6,114.84,114.29,114.43,473528.0,111.2282,111.4612,110.9273,111.0632,473528.0
2020-11-27 09:30:00,113.77,114.98,113.64,113.73,95846.0,110.4226,111.597,110.2965,110.3838,95846.0
2020-11-27 10:00:00,113.66,114.23,112.94,113.93,138244.0,110.3159,110.8691,109.6171,110.5779,138244.0
2020-11-27 11:00:00,113.91,114.58,113.87,114.19,122796.0,110.5585,111.2088,110.5197,110.8303,122796.0
2020-11-27 12:00:00,114.16,114.55,113.99,114.16,191289.0,110.8012,111.1797,110.6362,110.8012,191289.0
2020-11-30 09:30:00,113.89,114.83,113.67,114.44,148299.0,110.5391,111.4515,110.3256,111.0729,148299.0
2020-11-30 10:00:00,114.45,115.17,114.02,115.09,218745.0,111.0826,111.7815,110.6653,111.7038,218745.0
2020-11-30 11:00:00,115.09,115.49,114.67,114.78,166947.0,111.7038,112.092,111.2962,111.4029,166947.0
2020-11-30 12:00:00,114.8,116.43,114.67,116.17,184961.0,111.4223,113.0044,111.2962,112.752,184961.0
2020-11-30 13:00:00,116.17,116.27,115.65,115.96,147391.0,112.752,112.8491,112.2473,112.5482,147391.0
2020-11-30 14:00:00,115.94,116.46,115.73,115.95,154417.0,112.5288,113.0335,112.325,112.5385,154417.0
2020-11-30 15:00:00,115.97,117.07,115.54,116.94,663950.0,112.5579,113.6256,112.1406,113.4994,663950.0
2020-12-01 09:30:00,117.58,118.38,115.62,115.84,137062.0,114.1206,114.897,112.2182,112.4317,137062.0
2020-12-01 10:00:00,115.88,116.32,115.4,115.66,150235.0,112.4706,112.8976,112.0047,112.257,150235.0
2020-12-01 11:00:00,115.64,116.17,115.46,115.61,107857.0,112.2376,112.752,112.0629,112.2085,107857.0
2020-12-01 12:00:00,115.56,115.84,115.03,115.25,71977.0,112.16,112.4317,111.6456,111.8591,71977.0
2020-12-01 13:00:00,115.31,115.94,115.12,115.93,64826.0,111.9173,112.5288,111.7329,112.5191,64826.0
2020-12-01 14:00:00,115.9,116.19,115.5,115.58,77071.0,112.49,112.7714,112.1017,112.1794,77071.0
2020-12-01 15:00:00,115.58,115.6,115.09,115.37,271467.0,112.1794,112.1988,111.7038,111.9756,271467.0
2020-12-02 09:30:00,115.63,115.95,115.04,115.49,103007.0,112.2279,112.5385,111.6553,112.092,103007.0
2020-12-02 10:00:00,115.46,115.61,114.73,114.75,217021.0,112.0629,112.2085,111.3544,111.3738,217021.0
2020-12-02 11:00:00,114.77,115.1,114.44,114.75,165326.0,111.3932,111.7135,111.0729,111.3738,165326.0
2020-12-02 12:00:00,114.74,114.91,114.54,114.89,95743.0,111.3641,111.5291,111.17,111.5097,95743.0
2020-12-02 13:00:00,114.87,115.02,114.22,114.23,116810.0,111.4903,111.6359,110.8594,110.8691,116810.0
2020-12-02 14:00:00,114.23,114.49,114.13,114.26,124298.0,110.8691,111.1215,110.7721,110.8982,124298.0
2020-12-02 15:00:00,114.26,114.76,114.13,114.53,256213.0,110.8982,111.3835,110.7721,111.1603,256213.0
2020-12-03 09:30:00,114.15,115.08,114.11,114.5,102542.0,110.7915,111.6941,110.7526,111.1312,102542.0
2020-12-03 10:00:00,114.59,115.43,114.59,114.7,103138.0,111.2185,112.0338,111.2185,111.3253,103138.0
2020-12-03 11:00:00,114.71,114.85,113.84,113.92,64102.0,111.335,111.4709,110.4906,110.5682,64102.0
2020-12-03 12:00:00,113.93,114.1,113.66,113.85,102587.0,110.5779,110.7429,110.3159,110.5003,102587.0
2020-12-03 13:00:00,113.83,113.88,113.42,113.71,52559.0,110.4809,110.5294,110.0829,110.3644,52559.0
2020-12-03 14:00:00,113.71,114.23,113.71,114.02,86880.0,110.3644,110.8691,110.3644,110.6653,86880.0
2020-12-03 15:00:00,114.0,114.18,113.16,113.58,271089.0,110.6459,110.8206,109.8306,110.2382,271089.0
2020-12-04 09:30:00,113.6,114.42,113.45,114.01,41544.0,110.2577,111.0535,110.1121,110.6556,41544.0
2020-12-04 10:00:00,114.08,114.81,114.05,114.79,72201.0,110.7235,111.4321,110.6944,111.4126,72201.0
2020-12-04 11:00:00,114.81,114.97,114.6,114.7,78502.0,111.4321,111.5873,111.2282,111.3253,78502.0
2020-12-04 12:00:00,114.71,114.86,114.47,114.56,58743.0,111.335,111.4806,111.1021,111.1894,58743.0
2020-12-04 13:00:00,114.57,115.13,114.39,114.43,68141.0,111.1991,111.7426,111.0244,111.0632,68141.0
2020-12-04 14:00:00,114.41,115.01,114.27,114.9,143562.0,111.0438,111.6262,110.9079,111.5194,143562.0
2020-12-04 15:00:00,114.91,115.24,114.79,115.17,171872.0,111.5291,111.8494,111.4126,111.7815,171872.0
2020-12-07 09:30:00,115.2,116.44,115.07,115.61,135112.0,111.8106,113.0141,111.6844,112.2085,135112.0
2020-12-07 10:00:00,115.58,116.28,115.58,115.99,82805.0,112.1794,112.8588,112.1794,112.5773,82805.0
2020-12-07 11:00:00,115.97,116.31,115.74,115.99,64564.0,112.5579,112.8879,112.3347,112.5773,64564.0
2020-12-07 12:00:00,115.95,115.97,115.11,115.14,97533.0,112.5385,112.5579,111.7232,111.7523,97533.0
2020-12-07 13:00:00,115.13,115.37,114.68,114.76,180549.0,111.7426,111.9756,111.3059,111.3835,180549.0
2020-12-07 14:00:00,114.74,114.77,114.33,114.51,172897.0,111.3641,111.3932,110.9662,111.1409,172897.0
2020-12-07 15:00:00,114.51,114.93,114.12,114.4,448889.0,111.1409,111.5485,110.7624,111.0341,448889.0
2020-12-08 09:30:00,114.34,115.13,114.33,115.11,55233.0,110.9759,111.7426,110.9662,111.7232,55233.0
2020-12-08 10:00:00,115.22,116.04,114.98,116.03,100505.0,111.83,112.6259,111.597,112.6162,100505.0
2020-12-08 11:00:00,116.04,116.6,115.82,116.54,104950.0,112.6259,113.1694,112.4123,113.1112,104950.0
2020-12-08 12:00:00,116.56,117.11,116.23,116.93,75541.0,113.1306,113.6644,112.8103,113.4897,75541.0
2020-12-08 13:00:00,116.9,117.03,116.54,116.63,49156.0,113.4606,113.5867,113.1112,113.1985,49156.0
2020-12-08 14:00:00,116.64,117.13,116.58,116.88,74954.0,113.2082,113.6838,113.15,113.4411,74954.0
2020-12-08 15:00:00,116.91,117.34,116.84,116.98,192482.0,113.4703,113.8876,113.4023,113.5382,192482.0
2020-12-09 09:30:00,116.38,116.96,115.61,116.01,71401.0,112.9559,113.5188,112.2085,112.5967,71401.0
2020-12-09 10:00:00,116.06,116.06,114.48,114.92,140473.0,112.6453,112.6453,111.1118,111.5388,140473.0
2020-12-09 11:00:00,114.9,116.27,114.83,116.12,130535.0,111.5194,112.8491,111.4515,112.7035,130535.0
2020-12-09 12:00:00,116.06,116.2,115.75,115.88,121855.0,112.6453,112.7812,112.3444,112.4706,121855.0
2020-12-09 13:00:00,115.87,115.9,115.08,115.19,96173.0,112.4609,112.49,111.6941,111.8009,96173.0
2020-12-09 14:00:00,115.22,116.5,115.2,116.34,133171.0,111.83,113.0723,111.8106,112.917,133171.0
2020-12-09 15:00:00,116.34,116.82,116.04,116.39,310565.0,112.917,113.3829,112.6259,112.9656,310565.0
2020-12-10 09:30:00,116.94,119.5,116.33,119.4,142924.0,113.4994,115.9841,112.9073,115.887,142924.0
2020-12-10 10:00:00,119.32,119.9,118.52,119.08,133633.0,115.8094,116.3723,115.0329,115.5764,133633.0
2020-12-10 11:00:00,119.07,119.22,118.48,118.73,82281.0,115.5667,115.7123,114.9941,115.2367,82281.0
2020-12-10 12:00:00,118.73,119.39,118.53,118.57,103368.0,115.2367,115.8773,115.0426,115.0814,103368.0
2020-12-10 13:00:00,118.44,118.59,118.27,118.34,113360.0,114.9552,115.1008,114.7902,114.8582,113360.0
2020-12-10 14:00:00,118.42,118.8,118.25,118.72,98476.0,114.9358,115.3047,114.7708,115.227,98476.0
2020-12-10 15:00:00,118.73,119.06,118.59,118.81,331541.0,115.2367,115.557,115.1008,115.3144,331541.0
2020-12-11 09:30:00,118.67,118.86,117.99,118.53,72868.0,115.1785,115.3629,114.5185,115.0426,72868.0
2020-12-11 10:00:00,118.62,118.86,117.78,118.01,128725.0,115.13,115.3629,114.3147,114.5379,128725.0
2020-12-11 11:00:00,118.01,118.42,117.48,117.98,97111.0,114.5379,114.9358,114.0235,114.5088,97111.0
2020-12-11 12:00:00,118.02,118.02,117.29,117.65,55059.0,114.5476,114.5476,113.8391,114.1885,55059.0
2020-12-11 13:00:00,117.64,118.28,117.57,118.18,56090.0,114.1788,114.8,114.1108,114.7029,56090.0
2020-12-11 14:00:00,118.18,118.67,118.07,118.4,59354.0,114.7029,115.1785,114.5961,114.9164,59354.0
2020-12-11 15:00:00,118.39,119.06,118.29,118.49,245775.0,114.9067,115.557,114.8097,115.0038,245775.0
2020-12-14 09:30:00,118.61,120.21,118.6,120.01,119526.0,115.1202,116.6732,115.1105,116.4791,119526.0
2020-12-14 10:00:00,120.01,120.24,119.04,119.06,89923.0,116.4791,116.7023,115.5376,115.557,89923.0
2020-12-14 11:00:00,119.04,119.16,118.48,118.68,60282.0,115.5376,115.6541,114.9941,115.1882,60282.0
2020-12-14 12:00:00,118.69,118.69,118.05,118.06,49213.0,115.1979,115.1979,114.5767,114.5864,49213.0
2020-12-14 13:00:00,118.09,118.15,117.72,117.93,56068.0,114.6155,114.6738,114.2564,114.4603,56068.0
2020-12-14 14:00:00,117.98,118.09,117.37,117.56,85329.0,114.5088,114.6155,113.9167,114.1011,85329.0
2020-12-14 15:00:00,117.54,117.68,116.74,116.8,232014.0,114.0817,114.2176,113.3053,113.3635,232014.0
2020-12-15 09:30:00,117.3,117.97,116.9,116.98,104705.0,113.8488,114.4991,113.4606,113.5382,104705.0
2020-12-15 10:00:00,117.02,117.9,116.85,117.6,118652.0,113.577,114.4311,113.412,114.14,118652.0
2020-12-15 11:00:00,117.61,117.8,117.14,117.66,79841.0,114.1497,114.3341,113.6935,114.1982,79841.0
2020-12-15 12:00:00,117.79,117.97,117.55,117.59,75953.0,114.3244,114.4991,114.0914,114.1303,75953.0
2020-12-15 13:00:00,117.63,118.04,117.41,117.58,66347.0,114.1691,114.567,113.9556,114.1206,66347.0
2020-12-15 14:00:00,117.54,117.75,117.35,117.53,123874.0,114.0817,114.2855,113.8973,114.072,123874.0
2020-12-15 15:00:00,117.54,117.85,117.29,117.38,313178.0,114.0817,114.3826,113.8391,113.9264,313178.0
2020-12-16 09:30:00,117.58,117.74,116.87,117.07,110366.0,114.1206,114.2758,113.4314,113.6256,110366.0
2020-12-16 10:00:00,116.98,117.59,116.94,117.14,83186.0,113.5382,114.1303,113.4994,113.6935,83186.0
2020-12-16 11:00:00,117.19,117.51,116.72,116.73,70094.0,113.742,114.0526,113.2859,113.2956,70094.0
2020-12-16 12:00:00,116.75,116.97,116.53,116.91,56357.0,113.315,113.5285,113.1014,113.4703,56357.0
2020-12-16 13:00:00,116.91,117.07,116.74,116.81,91203.0,113.4703,113.6256,113.3053,113.3732,91203.0
2020-12-16 14:00:00,116.82,117.28,116.4,116.85,124201.0,113.3829,113.8294,112.9753,113.412,124201.0
2020-12-16 15:00:00,116.85,117.38,116.56,117.23,392522.0,113.412,113.9264,113.1306,113.7808,392522.0
2020-12-17 09:30:00,118.05,118.93,117.04,118.32,140569.0,114.5767,115.4308,113.5964,114.8388,140569.0
2020-12-17 10:00:00,118.36,119.11,118.11,118.99,154218.0,114.8776,115.6055,114.635,115.4891,154218.0
2020-12-17 11:00:00,118.99,119.12,118.63,118.79,83447.0,115.4891,115.6152,115.1397,115.295,83447.0
2020-12-17 12:00:00,118.78,119.02,118.32,118.87,65500.0,115.2852,115.5182,114.8388,115.3726,65500.0
2020-12-17 13:00:00,118.89,119.1,118.76,118.94,66474.0,115.392,115.5958,115.2658,115.4405,66474.0
2020-12-17 14:00:00,118.94,119.39,118.81,118.82,116036.0,115.4405,115.8773,115.3144,115.3241,116036.0
2020-12-17 15:00:00,118.87,119.0,118.62,119.0,305870.0,115.3726,115.4988,115.13,115.4988,305870.0
2020-12-18 09:30:00,119.23,119.56,118.63,119.32,240543.0,115.722,116.0423,115.1397,115.8094,240543.0
2020-12-18 10:00:00,119.39,119.56,118.83,119.45,121548.0,115.8773,116.0423,115.3338,115.9355,121548.0
2020-12-18 11:00:00,119.4,119.45,118.69,119.2,74100.0,115.887,115.9355,115.1979,115.6929,74100.0
2020-12-18 12:00:00,119.25,119.86,118.98,119.18,130986.0,115.7414,116.3335,115.4794,115.6735,130986.0
2020-12-18 13:00:00,119.15,119.23,118.62,118.77,78248.0,115.6444,115.722,115.13,115.2755,78248.0
2020-12-18 14:00:00,118.77,119.08,118.44,118.74,76033.0,115.2755,115.5764,114.9552,115.2464,76033.0
2020-12-18 15:00:00,118.71,119.65,118.55,119.29,679358.0,115.2173,116.1296,115.062,115.7802,679358.0
2020-12-21 09:30:00,117.7,117.84,116.19,116.2,178115.0,114.237,114.3729,112.7714,112.7812,178115.0
2020-12-21 10:00:00,116.04,117.55,115.96,117.06,179322.0,112.6259,114.0914,112.5482,113.6159,179322.0
2020-12-21 11:00:00,117.06,117.77,117.03,117.61,86001.0,113.6159,114.305,113.5867,114.1497,86001.0
2020-12-21 12:00:00,117.52,118.45,117.52,118.17,53031.0,114.0623,114.965,114.0623,114.6932,53031.0
2020-12-21 13:00:00,118.22,118.23,117.81,117.98,76104.0,114.7417,114.7514,114.3438,114.5088,76104.0
2020-12-21 14:00:00,118.01,118.09,117.78,117.85,96186.0,114.5379,114.6155,114.3147,114.3826,96186.0
2020-12-21 15:00:00,117.91,118.02,117.25,117.77,337525.0,114.4408,114.5476,113.8003,114.305,337525.0
2020-12-22 09:30:00,118.0,118.16,117.27,117.31,47512.0,114.5282,114.6835,113.8197,113.8585,47512.0
2020-12-22 10:00:00,117.29,118.27,116.85,118.11,172771.0,113.8391,114.7902,113.412,114.635,172771.0
2020-12-22 11:00:00,118.16,118.43,117.59,117.77,70191.0,114.6835,114.9455,114.1303,114.305,70191.0
2020-12-22 12:00:00,117.75,117.93,117.53,117.84,67068.0,114.2855,114.4603,114.072,114.3729,67068.0
2020-12-22 13:00:00,117.91,118.15,117.7,117.89,95071.0,114.4408,114.6738,114.237,114.4214,95071.0
2020-12-22 14:00:00,117.91,117.93,117.44,117.51,78444.0,114.4408,114.4603,113.9847,114.0526,78444.0
2020-12-22 15:00:00,117.57,117.83,117.24,117.36,323193.0,114.1108,114.3632,113.7906,113.907,323193.0
2020-12-23 09:30:00,118.0,118.89,117.96,118.16,82552.0,114.5282,115.392,114.4894,114.6835,82552.0
2020-12-23 10:00:00,118.22,118.37,117.65,117.97,103795.0,114.7417,114.8873,114.1885,114.4991,103795.0
2020-12-23 11:00:00,118.05,118.33,117.94,118.31,60917.0,114.5767,114.8485,114.47,114.8291,60917.0
2020-12-23 12:00:00,118.34,118.55,117.95,118.14,93238.0,114.8582,115.062,114.4797,114.6641,93238.0
2020-12-23 13:00:00,118.14,118.14,117.8,117.93,66859.0,114.6641,114.6641,114.3341,114.4603,66859.0
2020-12-23 14:00:00,117.93,117.95,117.55,117.68,49782.0,114.4603,114.4797,114.0914,114.2176,49782.0
2020-12-23 15:00:00,117.7,117.79,117.22,117.26,216734.0,114.237,114.3244,113.7711,113.81,216734.0
2020-12-24 09:30:00,117.04,118.0,116.84,117.99,54999.0,113.5964,114.5282,113.4023,114.5185,54999.0
2020-12-24 10:00:00,118.16,118.37,117.51,117.56,69037.0,114.6835,114.8873,114.0526,114.1011,69037.0
2020-12-24 11:00:00,117.58,117.7,117.2,117.51,38059.0,114.1206,114.237,113.7517,114.0526,38059.0
2020-12-24 12:00:00,117.48,117.66,117.28,117.32,210497.0,114.0235,114.1982,113.8294,113.8682,210497.0
2020-12-28 09:30:00,118.51,118.78,117.07,117.21,66717.0,115.0232,115.2852,113.6256,113.7614,66717.0
2020-12-28 10:00:00,117.29,117.63,116.67,117.27,88042.0,113.8391,114.1691,113.2373,113.8197,88042.0
2020-12-28 11:00:00,117.31,117.54,117.25,117.26,48273.0,113.8585,114.0817,113.8003,113.81,48273.0
2020-12-28 12:00:00,117.26,117.56,117.05,117.53,61937.0,113.81,114.1011,113.6061,114.072,61937.0
2020-12-28 13:00:00,117.53,117.89,117.44,117.64,91109.0,114.072,114.4214,113.9847,114.1788,91109.0
2020-12-28 14:00:00,117.61,118.07,117.52,117.84,93250.0,114.1497,114.5961,114.0623,114.3729,93250.0
2020-12-28 15:00:00,117.84,117.97,117.5,117.83,183376.0,114.3729,114.4991,114.0429,114.3632,183376.0
2020-12-29 09:30:00,118.56,119.12,117.61,117.71,34625.0,115.0717,115.6152,114.1497,114.2467,34625.0
2020-12-29 10:00:00,117.71,118.06,117.36,117.9,95226.0,114.2467,114.5864,113.907,114.4311,95226.0
2020-12-29 11:00:00,117.88,118.28,117.49,118.06,74288.0,114.4117,114.8,114.0332,114.5864,74288.0
2020-12-29 12:00:00,118.04,118.13,116.95,117.15,81477.0,114.567,114.6544,113.5091,113.7032,81477.0
2020-12-29 13:00:00,117.13,117.42,116.83,117.23,69485.0,113.6838,113.9653,113.3926,113.7808,69485.0
2020-12-29 14:00:00,117.22,117.5,117.09,117.29,47372.0,113.7711,114.0429,113.645,113.8391,47372.0
2020-12-29 15:00:00,117.34,117.72,117.16,117.23,176119.0,113.8876,114.2564,113.7129,113.7808,176119.0
2020-12-30 09:30:00,117.86,118.83,117.72,118.83,81035.0,114.3923,115.3338,114.2564,115.3338,81035.0
2020-12-30 10:00:00,118.9,118.9,117.73,117.79,93836.0,115.4017,115.4017,114.2661,114.3244,93836.0
2020-12-30 11:00:00,117.76,117.9,117.49,117.62,45945.0,114.2953,114.4311,114.0332,114.1594,45945.0
2020-12-30 12:00:00,117.61,118.14,117.6,117.84,131319.0,114.1497,114.6641,114.14,114.3729,131319.0
2020-12-30 13:00:00,117.84,118.05,117.69,117.83,65128.0,114.3729,114.5767,114.2273,114.3632,65128.0
2020-12-30 14:00:00,117.82,117.9,117.65,117.75,54860.0,114.3535,114.4311,114.1885,114.2855,54860.0
2020-12-30 15:00:00,117.72,117.8,117.33,117.4,262529.0,114.2564,114.3341,113.8779,113.9458,262529.0
2020-12-31 09:30:00,117.59,117.66,116.6,117.66,54039.0,114.1303,114.1982,113.1694,114.1982,54039.0
2020-12-31 10:00:00,117.65,118.18,117.22,117.22,92829.0,114.1885,114.7029,113.7711,113.7711,92829.0
2020-12-31 11:00:00,117.16,117.54,117.0,117.15,78582.0,113.7129,114.0817,113.5576,113.7032,78582.0
2020-12-31 12:00:00,117.18,117.81,117.11,117.42,53534.0,113.7323,114.3438,113.6644,113.9653,53534.0
2020-12-31 13:00:00,117.47,117.61,117.15,117.61,76199.0,114.0138,114.1497,113.7032,114.1497,76199.0
2020-12-31 14:00:00,117.57,117.88,117.27,117.64,174041.0,114.1108,114.4117,113.8197,114.1788,174041.0
2020-12-31 15:00:00,117.67,118.6,117.67,118.43,295736.0,114.2079,115.1105,114.2079,114.9455,295736.0
2021-01-04 09:30:00,118.84,119.56,118.7,119.39,134592.0,115.5321,116.232,115.396,116.0668,134592.0
2021-01-04 10:00:00,119.46,120.09,118.82,118.96,238085.0,116.1348,116.7473,115.5126,115.6487,238085.0
2021-01-04 11:00:00,118.94,119.09,117.59,117.65,217406.0,115.6293,115.7751,114.3169,114.3752,217406.0
2021-01-04 12:00:00,117.67,117.76,117.11,117.63,61814.0,114.3947,114.4822,113.8502,114.3558,61814.0
2021-01-04 13:00:00,117.63,118.26,117.63,118.14,71360.0,114.3558,114.9682,114.3558,114.8516,71360.0
2021-01-04 14:00:00,118.12,118.17,117.72,117.93,83911.0,114.8321,114.8807,114.4433,114.6474,83911.0
2021-01-04 15:00:00,118.0,118.76,117.7,118.66,217698.0,114.7155,115.4543,114.4238,115.3571,217698.0
2021-01-05 09:30:00,118.48,119.9,118.06,119.84,134680.0,115.1821,116.5626,114.7738,116.5043,134680.0
2021-01-05 10:00:00,119.9,120.32,118.9,119.1,166986.0,116.5626,116.9709,115.5904,115.7849,166986.0
2021-01-05 11:00:00,119.08,119.96,118.99,119.11,152638.0,115.7654,116.6209,115.6779,115.7946,152638.0
2021-01-05 12:00:00,119.06,119.43,118.91,119.12,173439.0,115.746,116.1057,115.6001,115.8043,173439.0
2021-01-05 13:00:00,119.13,119.49,118.99,119.2,224564.0,115.814,116.164,115.6779,115.8821,224564.0
2021-01-05 14:00:00,119.22,119.81,119.22,119.79,380239.0,115.9015,116.4751,115.9015,116.4556,380239.0
2021-01-05 15:00:00,119.81,119.97,119.34,119.61,499809.0,116.4751,116.6306,116.0182,116.2807,499809.0
2021-01-06 09:30:00,118.69,121.52,118.21,121.29,214574.0,115.3863,118.1375,114.9196,117.9139,214574.0
2021-01-06 10:00:00,121.25,122.38,120.89,122.25,197620.0,117.875,118.9736,117.525,118.8472,197620.0
2021-01-06 11:00:00,122.25,122.36,121.46,121.82,133601.0,118.8472,118.9541,118.0792,118.4291,133601.0
2021-01-06 12:00:00,121.8,122.25,121.55,122.1,122878.0,118.4097,118.8472,118.1667,118.7013,122878.0
2021-01-06 13:00:00,122.12,123.4,122.06,123.33,233240.0,118.7208,119.9652,118.6625,119.8971,233240.0
2021-01-06 14:00:00,123.36,123.87,122.87,123.56,219838.0,119.9263,120.4221,119.4499,120.1207,219838.0
2021-01-06 15:00:00,123.56,123.88,122.86,122.89,330624.0,120.1207,120.4318,119.4402,119.4694,330624.0
2021-01-07 09:30:00,124.33,126.48,124.11,125.65,160836.0,120.8693,122.9594,120.6554,122.1525,160836.0
2021-01-07 10:00:00,125.62,127.48,125.57,127.0,349162.0,122.1234,123.9316,122.0748,123.465,349162.0
2021-01-07 11:00:00,127.0,127.05,126.19,126.72,99977.0,123.465,123.5136,122.6775,123.1927,99977.0
2021-01-07 12:00:00,126.78,127.05,126.26,126.79,69824.0,123.2511,123.5136,122.7456,123.2608,69824.0
2021-01-07 13:00:00,126.81,127.01,126.33,126.52,83613.0,123.2802,123.4747,122.8136,122.9983,83613.0
2021-01-07 14:00:00,126.53,126.71,126.03,126.38,112011.0,123.008,123.183,122.522,122.8622,112011.0
2021-01-07 15:00:00,126.4,126.77,126.13,126.13,275828.0,122.8817,123.2414,122.6192,122.6192,275828.0
2021-01-08 09:30:00,126.49,127.49,126.16,127.39,92753.0,122.9692,123.9413,122.6483,123.8441,92753.0
2021-01-08 10:00:00,127.48,127.65,126.31,126.97,160118.0,123.9316,124.0969,122.7942,123.4358,160118.0
2021-01-08 11:00:00,126.9,127.06,126.42,126.58,125903.0,123.3677,123.5233,122.9011,123.0566,125903.0
2021-01-08 12:00:00,126.59,126.98,126.42,126.92,76310.0,123.0664,123.4455,122.9011,123.3872,76310.0
2021-01-08 13:00:00,126.92,126.92,126.02,126.55,67415.0,123.3872,123.3872,122.5122,123.0275,67415.0
2021-01-08 14:00:00,126.64,126.88,125.85,126.43,91536.0,123.115,123.3483,122.347,122.9108,91536.0
2021-01-08 15:00:00,126.42,127.47,126.42,127.17,252465.0,122.9011,123.9219,122.9011,123.6302,252465.0
2021-01-11 09:30:00,126.45,128.56,126.23,128.36,143512.0,122.9303,124.9815,122.7164,124.7871,143512.0
2021-01-11 10:00:00,128.3,128.5,127.84,128.34,117409.0,124.7288,124.9232,124.2816,124.7677,117409.0
2021-01-11 11:00:00,128.32,129.34,128.24,128.79,121973.0,124.7482,125.7398,124.6704,125.2051,121973.0
2021-01-11 12:00:00,128.79,128.84,128.1,128.31,78603.0,125.2051,125.2537,124.5343,124.7385,78603.0
2021-01-11 13:00:00,128.31,128.4,127.9,128.07,82359.0,124.7385,124.826,124.3399,124.5052,82359.0
2021-01-11 14:00:00,128.03,128.61,127.5,128.61,94614.0,124.4663,125.0301,123.951,125.0301,94614.0
2021-01-11 15:00:00,128.61,128.75,128.05,128.2,350506.0,125.0301,125.1662,124.4857,124.6316,350506.0
2021-01-12 09:30:00,128.33,128.39,126.77,127.26,124420.0,124.7579,124.8163,123.2414,123.7177,124420.0
2021-01-12 10:00:00,127.24,127.53,126.43,126.89,166921.0,123.6983,123.9802,122.9108,123.358,166921.0
2021-01-12 11:00:00,126.87,127.33,126.47,126.86,103935.0,123.3386,123.7858,122.9497,123.3289,103935.0
2021-01-12 12:00:00,126.88,127.37,126.2,127.33,124349.0,123.3483,123.8247,122.6872,123.7858,124349.0
2021-01-12 13:00:00,127.33,127.79,127.22,127.72,89188.0,123.7858,124.233,123.6788,124.1649,89188.0
2021-01-12 14:00:00,127.74,128.0,127.27,127.58,184570.0,124.1844,124.4371,123.7274,124.0288,184570.0
2021-01-12 15:00:00,127.62,127.73,126.96,126.98,373017.0,124.0677,124.1746,123.4261,123.4455,373017.0
2021-01-13 09:30:00,127.46,127.68,126.74,127.53,64471.0,123.9122,124.126,123.2122,123.9802,64471.0
2021-01-13 10:00:00,127.59,127.59,126.84,126.91,152166.0,124.0385,124.0385,123.3094,123.3775,152166.0
2021-01-13 11:00:00,126.89,127.46,126.87,127.43,77235.0,123.358,123.9122,123.3386,123.883,77235.0
2021-01-13 12:00:00,127.46,127.77,127.04,127.68,281337.0,123.9122,124.2135,123.5038,124.126,281337.0
2021-01-13 13:00:00,127.65,127.97,127.22,127.37,124843.0,124.0969,124.408,123.6788,123.8247,124843.0
2021-01-13 14:00:00,127.39,128.05,127.35,127.46,106601.0,123.8441,124.4857,123.8052,123.9122,106601.0
2021-01-13 15:00:00,127.47,127.58,126.94,126.98,202769.0,123.9219,124.0288,123.4066,123.4455,202769.0
2021-01-14 09:30:00,127.27,128.19,126.92,128.11,53017.0,123.7274,124.6218,123.3872,124.5441,53017.0
2021-01-14 10:00:00,128.19,128.19,127.12,127.13,44058.0,124.6218,124.6218,123.5816,123.5913,44058.0
2021-01-14 11:00:00,127.16,127.22,126.69,127.13,46142.0,123.6205,123.6788,123.1636,123.5913,46142.0
2021-01-14 12:00:00,127.14,127.25,126.91,127.23,34060.0,123.6011,123.708,123.3775,123.6886,34060.0
2021-01-14 13:00:00,127.21,127.21,126.62,126.66,39105.0,123.6691,123.6691,123.0955,123.1344,39105.0
2021-01-14 14:00:00,126.69,126.84,126.39,126.44,55515.0,123.1636,123.3094,122.8719,122.9205,55515.0
2021-01-14 15:00:00,126.45,126.5,125.82,126.09,227609.0,122.9303,122.9789,122.3178,122.5803,227609.0
2021-01-15 09:30:00,125.94,126.9,125.24,126.54,191742.0,122.4345,123.3677,121.7539,123.0178,191742.0
2021-01-15 10:00:00,126.59,126.74,124.95,125.57,149947.0,123.0664,123.2122,121.472,122.0748,149947.0
2021-01-15 11:00:00,125.54,126.19,124.74,125.8,171605.0,122.0456,122.6775,121.2679,122.2984,171605.0
2021-01-15 12:00:00,125.78,126.1,125.55,125.87,128319.0,122.2789,122.59,122.0553,122.3664,128319.0
2021-01-15 13:00:00,125.9,126.67,125.83,126.42,75138.0,122.3956,123.1441,122.3275,122.9011,75138.0
2021-01-15 14:00:00,126.42,127.08,126.36,126.72,58405.0,122.9011,123.5427,122.8428,123.1927,58405.0
2021-01-15 15:00:00,126.75,127.12,125.96,126.24,390509.0,123.2219,123.5816,122.4539,122.7261,390509.0
2021-01-19 09:30:00,127.38,127.8,126.29,126.76,112778.0,123.8344,124.2427,122.7747,123.2316,112778.0
2021-01-19 10:00:00,126.78,127.7,126.59,126.93,222938.0,123.2511,124.1455,123.0664,123.3969,222938.0
2021-01-19 11:00:00,126.91,127.16,126.51,126.69,152828.0,123.3775,123.6205,122.9886,123.1636,152828.0
2021-01-19 12:00:00,126.68,126.96,126.45,126.75,95359.0,123.1539,123.4261,122.9303,123.2219,95359.0
2021-01-19 13:00:00,126.76,126.98,126.6,126.84,56154.0,123.2316,123.4455,123.0761,123.3094,56154.0
2021-01-19 14:00:00,126.85,127.25,126.46,127.24,128592.0,123.3191,123.708,122.94,123.6983,128592.0
2021-01-19 15:00:00,127.26,127.58,127.11,127.35,267785.0,123.7177,124.0288,123.5719,123.8052,267785.0
2021-01-20 09:30:00,127.51,128.55,127.36,128.44,91912.0,123.9608,124.9718,123.8149,124.8649,91912.0
2021-01-20 10:00:00,128.39,128.92,128.04,128.26,147014.0,124.8163,125.3315,124.476,124.6899,147014.0
2021-01-20 11:00:00,128.25,128.4,127.89,128.06,115391.0,124.6802,124.826,124.3302,124.4955,115391.0
2021-01-20 12:00:00,128.07,128.55,127.94,128.1,78155.0,124.5052,124.9718,124.3788,124.5343,78155.0
2021-01-20 13:00:00,128.16,128.32,127.87,128.06,95369.0,124.5927,124.7482,124.3107,124.4955,95369.0
2021-01-20 14:00:00,128.03,128.22,127.7,127.94,131190.0,124.4663,124.651,124.1455,124.3788,131190.0
2021-01-20 15:00:00,127.96,128.43,127.84,128.14,166229.0,124.3982,124.8552,124.2816,124.5732,166229.0
2021-01-21 09:30:00,127.77,128.78,126.67,126.73,168715.0,124.2135,125.1954,123.1441,123.2025,168715.0
2021-01-21 10:00:00,126.76,127.75,126.41,127.71,180014.0,123.2316,124.1941,122.8914,124.1552,180014.0
2021-01-21 11:00:00,127.69,127.8,126.85,127.21,56090.0,124.1357,124.2427,123.3191,123.6691,56090.0
2021-01-21 12:00:00,127.23,127.28,126.61,126.77,69876.0,123.6886,123.7372,123.0858,123.2414,69876.0
2021-01-21 13:00:00,126.77,127.52,126.67,127.46,94670.0,123.2414,123.9705,123.1441,123.9122,94670.0
2021-01-21 14:00:00,127.43,127.45,127.05,127.26,64182.0,123.883,123.9024,123.5136,123.7177,64182.0
2021-01-21 15:00:00,127.25,127.41,126.95,126.96,248487.0,123.708,123.8635,123.4163,123.4261,248487.0
2021-01-22 09:30:00,127.08,127.8,126.64,127.08,109534.0,123.5427,124.2427,123.115,123.5427,109534.0
2021-01-22 10:00:00,127.05,127.19,126.3,126.62,191088.0,123.5136,123.6497,122.7844,123.0955,191088.0
2021-01-22 11:00:00,126.64,127.25,126.63,127.11,78790.0,123.115,123.708,123.1053,123.5719,78790.0
2021-01-22 12:00:00,127.11,127.2,126.83,126.86,47429.0,123.5719,123.6594,123.2997,123.3289,47429.0
2021-01-22 13:00:00,126.86,126.93,126.6,126.69,32884.0,123.3289,123.3969,123.0761,123.1636,32884.0
2021-01-22 14:00:00,126.67,126.85,126.52,126.84,47606.0,123.1441,123.3191,122.9983,123.3094,47606.0
2021-01-22 15:00:00,126.84,126.98,126.33,126.33,241050.0,123.3094,123.4455,122.8136,122.8136,241050.0
2021-01-25 09:30:00,126.69,127.48,126.22,126.25,125628.0,123.1636,123.9316,122.7067,122.7358,125628.0
2021-01-25 10:00:00,126.3,126.4,125.38,125.4,117255.0,122.7844,122.8817,121.89,121.9095,117255.0
2021-01-25 11:00:00,125.43,125.64,124.43,125.15,109265.0,121.9387,122.1428,120.9665,121.6664,109265.0
2021-01-25 12:00:00,125.15,125.27,124.5,124.79,109905.0,121.6664,121.7831,121.0345,121.3165,109905.0
2021-01-25 13:00:00,124.77,125.44,124.77,125.06,84698.0,121.297,121.9484,121.297,121.579,84698.0
2021-01-25 14:00:00,125.06,125.34,124.98,125.11,87584.0,121.579,121.8512,121.5012,121.6276,87584.0
2021-01-25 15:00:00,125.12,125.6,124.78,125.47,219065.0,121.6373,122.1039,121.3067,121.9775,219065.0
2021-01-26 09:30:00,125.5,125.95,124.43,125.01,138635.0,122.0067,122.4442,120.9665,121.5303,138635.0
2021-01-26 10:00:00,125.04,125.82,124.63,125.74,125194.0,121.5595,122.3178,121.1609,122.24,125194.0
2021-01-26 11:00:00,125.82,125.86,125.0,125.19,165135.0,122.3178,122.3567,121.5206,121.7053,165135.0
2021-01-26 12:00:00,125.25,125.32,124.75,124.96,79948.0,121.7637,121.8317,121.2776,121.4817,79948.0
2021-01-26 13:00:00,124.99,125.36,124.95,124.99,79144.0,121.5109,121.8706,121.472,121.5109,79144.0
2021-01-26 14:00:00,124.96,125.0,124.55,124.82,106902.0,121.4817,121.5206,121.0832,121.3456,106902.0
2021-01-26 15:00:00,124.79,124.79,123.86,123.92,326135.0,121.3165,121.3165,120.4124,120.4707,326135.0
2021-01-27 09:30:00,122.08,123.0,119.2,120.95,327474.0,118.6819,119.5763,115.8821,117.5834,327474.0
2021-01-27 10:00:00,120.89,122.94,120.74,122.94,92996.0,117.525,119.518,117.3792,119.518,92996.0
2021-01-27 11:00:00,122.92,122.97,120.19,120.24,124362.0,119.4985,119.5471,116.8445,116.8931,124362.0
2021-01-27 12:00:00,120.24,120.69,119.98,120.64,112226.0,116.8931,117.3306,116.6404,117.282,112226.0
2021-01-27 13:00:00,120.61,120.81,119.98,120.09,95314.0,117.2528,117.4473,116.6404,116.7473,95314.0
2021-01-27 14:00:00,120.14,120.33,118.77,118.95,105450.0,116.7959,116.9806,115.464,115.639,105450.0
2021-01-27 15:00:00,118.93,119.29,118.11,118.8,339440.0,115.6196,115.9696,114.8224,115.4932,339440.0
2021-01-28 09:30:00,119.0,121.26,118.78,120.97,123870.0,115.6876,117.8847,115.4738,117.6028,123870.0
2021-01-28 10:00:00,121.13,121.89,120.94,121.4,137916.0,117.7583,118.4972,117.5736,118.0208,137916.0
2021-01-28 11:00:00,121.43,122.67,121.34,122.37,149520.0,118.05,119.2555,117.9625,118.9638,149520.0
2021-01-28 12:00:00,122.46,122.55,121.69,122.05,131814.0,119.0513,119.1388,118.3028,118.6527,131814.0
2021-01-28 13:00:00,122.08,122.56,121.94,122.22,77294.0,118.6819,119.1485,118.5458,118.818,77294.0
2021-01-28 14:00:00,122.23,122.6,121.76,122.13,107625.0,118.8277,119.1874,118.3708,118.7305,107625.0
2021-01-28 15:00:00,122.13,122.46,121.38,121.55,328082.0,118.7305,119.0513,118.0014,118.1667,328082.0
2021-01-29 09:30:00,121.21,121.68,120.14,121.54,91445.0,117.8361,118.293,116.7959,118.1569,91445.0
2021-01-29 10:00:00,121.5,121.69,120.59,121.14,121727.0,118.118,118.3028,117.2334,117.7681,121727.0
2021-01-29 11:00:00,121.23,121.57,120.19,120.34,100561.0,117.8556,118.1861,116.8445,116.9903,100561.0
2021-01-29 12:00:00,120.31,120.33,119.28,119.43,110704.0,116.9612,116.9806,115.9598,116.1057,110704.0
2021-01-29 13:00:00,119.39,120.31,119.34,119.72,88769.0,116.0668,116.9612,116.0182,116.3876,88769.0
2021-01-29 14:00:00,119.73,120.81,119.73,120.72,182964.0,116.3973,117.4473,116.3973,117.3598,182964.0
2021-01-29 15:00:00,120.69,121.23,120.04,120.16,272912.0,117.3306,117.8556,116.6987,116.8153,272912.0
2021-02-01 09:30:00,120.69,122.09,120.26,120.74,127859.0,117.3306,118.6916,116.9126,117.3792,127859.0
2021-02-01 10:00:00,120.62,121.14,120.18,120.71,116566.0,117.2625,117.7681,116.8348,117.35,116566.0
2021-02-01 11:00:00,120.64,121.46,120.43,121.14,89366.0,117.282,118.0792,117.0778,117.7681,89366.0
2021-02-01 12:00:00,121.15,121.86,121.03,121.18,76207.0,117.7778,118.468,117.6611,117.807,76207.0
2021-02-01 13:00:00,121.2,121.36,120.74,121.13,64475.0,117.8264,117.9819,117.3792,117.7583,64475.0
2021-02-01 14:00:00,121.12,121.41,120.85,121.04,67225.0,117.7486,118.0306,117.4861,117.6709,67225.0
2021-02-01 15:00:00,121.07,121.33,120.81,120.84,193041.0,117.7,117.9528,117.4473,117.4764,193041.0
2021-02-02 09:30:00,122.5,125.85,122.41,123.57,243932.0,119.0902,122.347,119.0027,120.1304,243932.0
2021-02-02 10:00:00,123.57,124.39,123.14,123.19,112766.0,120.1304,120.9276,119.7124,119.761,112766.0
2021-02-02 11:00:00,123.14,123.83,123.02,123.64,49467.0,119.7124,120.3832,119.5957,120.1985,49467.0
2021-02-02 12:00:00,123.65,123.77,123.22,123.53,59547.0,120.2082,120.3249,119.7902,120.0915,59547.0
2021-02-02 13:00:00,123.59,123.78,123.37,123.55,70133.0,120.1499,120.3346,119.936,120.111,70133.0
2021-02-02 14:00:00,123.55,123.95,123.28,123.59,88928.0,120.111,120.4999,119.8485,120.1499,88928.0
2021-02-02 15:00:00,123.59,123.92,123.17,123.17,261672.0,120.1499,120.4707,119.7416,119.7416,261672.0
2021-02-03 09:30:00,123.5,124.6,123.03,123.41,164244.0,120.0624,121.1318,119.6055,119.9749,164244.0
2021-02-03 10:00:00,123.38,123.74,122.78,123.28,178501.0,119.9457,120.2957,119.3624,119.8485,178501.0
2021-02-03 11:00:00,123.33,123.49,122.79,123.03,66536.0,119.8971,120.0527,119.3721,119.6055,66536.0
2021-02-03 12:00:00,123.0,123.03,122.48,122.78,64722.0,119.5763,119.6055,119.0708,119.3624,64722.0
2021-02-03 13:00:00,122.76,122.95,122.53,122.69,55880.0,119.343,119.5277,119.1194,119.2749,55880.0
2021-02-03 14:00:00,122.65,122.94,122.24,122.44,66247.0,119.236,119.518,118.8374,119.0319,66247.0
2021-02-03 15:00:00,122.43,122.46,121.9,122.14,191753.0,119.0222,119.0513,118.5069,118.7402,191753.0
2021-02-04 09:30:00,122.51,123.13,121.6,123.07,89594.0,119.0999,119.7027,118.2153,119.6443,89594.0
2021-02-04 10:00:00,123.11,124.17,122.98,124.17,131052.0,119.6832,120.7137,119.5569,120.7137,131052.0
2021-02-04 11:00:00,124.16,124.34,123.54,123.8,120162.0,120.704,120.879,120.1013,120.354,120162.0
2021-02-04 12:00:00,123.82,123.85,123.49,123.64,47969.0,120.3735,120.4026,120.0527,120.1985,47969.0
2021-02-04 13:00:00,123.62,123.83,123.48,123.77,58837.0,120.179,120.3832,120.0429,120.3249,58837.0
2021-02-04 14:00:00,123.74,123.94,123.52,123.62,68844.0,120.2957,120.4901,120.0818,120.179,68844.0
2021-02-04 15:00:00,123.64,124.17,123.56,124.08,219442.0,120.1985,120.7137,120.1207,120.6262,219442.0
2021-02-05 09:30:00,124.51,125.96,124.51,124.8,146790.0,121.0443,122.4539,121.0443,121.3262,146790.0
2021-02-05 10:00:00,124.84,125.18,124.31,124.89,117015.0,121.3651,121.6956,120.8498,121.4137,117015.0
2021-02-05 11:00:00,124.9,125.1,124.52,124.56,70898.0,121.4234,121.6178,121.054,121.0929,70898.0
2021-02-05 12:00:00,124.53,124.63,124.05,124.3,64828.0,121.0637,121.1609,120.5971,120.8401,64828.0
2021-02-05 13:00:00,124.32,124.32,123.32,123.51,202963.0,120.8596,120.8596,119.8874,120.0721,202963.0
2021-02-05 14:00:00,123.51,123.85,123.35,123.56,86054.0,120.0721,120.4026,119.9166,120.1207,86054.0
2021-02-05 15:00:00,123.6,123.77,123.11,123.18,424109.0,120.1596,120.3249,119.6832,119.7513,424109.0
2021-02-08 09:30:00,123.92,125.74,123.02,123.96,295114.0,120.4707,122.24,119.5957,120.5096,295114.0
2021-02-08 10:00:00,124.04,124.2,122.57,123.01,131886.0,120.5873,120.7429,119.1583,119.586,131886.0
2021-02-08 11:00:00,123.06,123.42,122.58,123.03,70442.0,119.6346,119.9846,119.168,119.6055,70442.0
2021-02-08 12:00:00,123.07,123.45,123.0,123.16,122019.0,119.6443,120.0138,119.5763,119.7318,122019.0
2021-02-08 13:00:00,123.13,123.4,122.92,123.05,161126.0,119.7027,119.9652,119.4985,119.6249,161126.0
2021-02-08 14:00:00,123.05,123.39,122.96,123.15,55462.0,119.6249,119.9554,119.5374,119.7221,55462.0
2021-02-08 15:00:00,123.14,123.44,122.9,123.39,470087.0,119.7124,120.004,119.4791,119.9554,470087.0
2021-02-09 09:30:00,123.41,123.42,122.36,122.7,63123.0,119.9749,119.9846,118.9541,119.2846,63123.0
2021-02-09 10:00:00,122.71,123.41,122.6,122.8,161915.0,119.2944,119.9749,119.1874,119.3819,161915.0
2021-02-09 11:00:00,122.74,123.15,122.36,122.85,81246.0,119.3235,119.7221,118.9541,119.4305,81246.0
2021-02-09 12:00:00,122.8,123.03,122.53,122.84,58784.0,119.3819,119.6055,119.1194,119.4207,58784.0
2021-02-09 13:00:00,122.79,123.01,122.5,122.92,40490.0,119.3721,119.586,119.0902,119.4985,40490.0
2021-02-09 14:00:00,122.91,123.15,122.5,122.85,758983.0,119.4888,119.7221,119.0902,119.4305,758983.0
2021-02-09 15:00:00,122.85,123.49,122.74,123.23,291773.0,119.4305,120.0527,119.3235,119.7999,291773.0
2021-02-10 09:30:00,124.59,125.24,124.1,124.69,139170.0,121.122,121.7539,120.6457,121.2193,139170.0
2021-02-10 10:00:00,124.73,124.88,123.88,124.34,183822.0,121.2581,121.404,120.4318,120.879,183822.0
2021-02-10 11:00:00,124.34,124.93,124.18,124.39,83039.0,120.879,121.4526,120.7234,120.9276,83039.0
2021-02-10 12:00:00,124.31,125.12,124.18,125.09,56324.0,120.8498,121.6373,120.7234,121.6081,56324.0
2021-02-10 13:00:00,125.03,125.4,124.95,125.12,34014.0,121.5498,121.9095,121.472,121.6373,34014.0
2021-02-10 14:00:00,125.18,125.71,125.12,125.64,53023.0,121.6956,122.2109,121.6373,122.1428,53023.0
2021-02-10 15:00:00,125.63,125.74,124.58,125.04,153433.0,122.1331,122.24,121.1123,121.5595,153433.0
2021-02-11 09:30:00,125.7,126.13,125.11,125.4,80786.0,122.2011,122.6192,121.6276,121.9095,80786.0
2021-02-11 10:00:00,125.29,126.44,125.29,125.98,57972.0,121.8026,122.9205,121.8026,122.4733,57972.0
2021-02-11 11:00:00,126.0,126.57,125.81,126.5,67578.0,122.4928,123.0469,122.3081,122.9789,67578.0
2021-02-11 12:00:00,126.48,126.53,125.64,126.01,84540.0,122.9594,123.008,122.1428,122.5025,84540.0
2021-02-11 13:00:00,125.99,126.37,125.81,126.25,79720.0,122.4831,122.8525,122.3081,122.7358,79720.0
2021-02-11 14:00:00,126.27,127.12,126.15,126.99,90618.0,122.7553,123.5816,122.6386,123.4552,90618.0
2021-02-11 15:00:00,127.04,127.26,126.75,126.96,241838.0,123.5038,123.7177,123.2219,123.4261,241838.0
2021-02-12 09:30:00,126.93,127.64,126.32,127.11,55573.0,123.3969,124.0871,122.8039,123.5719,55573.0
2021-02-12 10:00:00,126.99,128.21,126.99,128.1,93143.0,123.4552,124.6413,123.4552,124.5343,93143.0
2021-02-12 11:00:00,128.1,128.6,127.9,128.34,88447.0,124.5343,125.0204,124.3399,124.7677,88447.0
2021-02-12 12:00:00,128.32,128.42,127.75,127.82,73134.0,124.7482,124.8454,124.1941,124.2621,73134.0
2021-02-12 13:00:00,127.78,127.83,127.48,127.61,48023.0,124.2232,124.2719,123.9316,124.058,48023.0
2021-02-12 14:00:00,127.59,127.77,127.44,127.65,50245.0,124.0385,124.2135,123.8927,124.0969,50245.0
2021-02-12 15:00:00,127.66,128.52,127.6,127.95,295570.0,124.1066,124.9426,124.0483,124.3885,295570.0
2021-02-16 09:30:00,129.31,131.08,128.75,129.4,274225.0,125.7107,127.4314,125.1662,125.7982,274225.0
2021-02-16 10:00:00,129.43,130.3,128.64,129.75,232678.0,125.8273,126.6731,125.0593,126.1384,232678.0
2021-02-16 11:00:00,129.74,129.86,128.55,128.55,179528.0,126.1287,126.2453,124.9718,124.9718,179528.0
2021-02-16 12:00:00,128.54,128.78,128.03,128.46,116813.0,124.9621,125.1954,124.4663,124.8843,116813.0
2021-02-16 13:00:00,128.44,128.83,128.37,128.51,104058.0,124.8649,125.244,124.7968,124.9329,104058.0
2021-02-16 14:00:00,128.52,128.72,128.29,128.54,115276.0,124.9426,125.1371,124.719,124.9621,115276.0
2021-02-16 15:00:00,128.51,128.73,127.84,127.91,371889.0,124.9329,125.1468,124.2816,124.3496,371889.0
2021-02-17 09:30:00,132.8,135.21,131.79,134.0,693674.0,129.1035,131.4464,128.1216,130.2701,693674.0
2021-02-17 10:00:00,133.95,136.98,133.95,134.47,674458.0,130.2215,133.1672,130.2215,130.727,674458.0
2021-02-17 11:00:00,134.62,134.73,131.49,131.52,487060.0,130.8729,130.9798,127.83,127.8591,487060.0
2021-02-17 12:00:00,131.52,132.25,131.32,132.0,216649.0,127.8591,128.5688,127.6647,128.3258,216649.0
2021-02-17 13:00:00,131.94,132.27,130.52,131.21,239648.0,128.2675,128.5883,126.887,127.5578,239648.0
2021-02-17 14:00:00,131.19,131.82,130.56,130.84,164794.0,127.5383,128.1508,126.9259,127.1981,164794.0
2021-02-17 15:00:00,130.8,130.91,129.59,130.13,597930.0,127.1592,127.2661,125.9829,126.5078,597930.0
2021-02-18 09:30:00,129.0,129.31,127.61,128.19,184596.0,125.4093,125.7107,124.058,124.6218,184596.0
2021-02-18 10:00:00,128.26,130.18,128.23,129.86,173509.0,124.6899,126.5564,124.6607,126.2453,173509.0
2021-02-18 11:00:00,129.9,130.39,128.51,128.85,124997.0,126.2842,126.7606,124.9329,125.2635,124997.0
2021-02-18 12:00:00,128.81,128.97,128.32,128.87,113611.0,125.2246,125.3801,124.7482,125.2829,113611.0
2021-02-18 13:00:00,128.82,129.43,128.56,128.91,88195.0,125.2343,125.8273,124.9815,125.3218,88195.0
2021-02-18 14:00:00,128.9,129.39,128.41,128.75,81784.0,125.3121,125.7884,124.8357,125.1662,81784.0
2021-02-18 15:00:00,128.71,128.84,127.58,127.65,373433.0,125.1274,125.2537,124.0288,124.0969,373433.0
2021-02-19 09:30:00,128.41,128.9,127.96,128.27,125658.0,124.8357,125.3121,124.3982,124.6996,125658.0
2021-02-19 10:00:00,128.27,128.75,127.72,128.0,90585.0,124.6996,125.1662,124.1649,124.4371,90585.0
2021-02-19 11:00:00,128.04,128.37,127.36,127.49,81770.0,124.476,124.7968,123.8149,123.9413,81770.0
2021-02-19 12:00:00,127.47,127.73,126.8,127.11,97147.0,123.9219,124.1746,123.2705,123.5719,97147.0
2021-02-19 13:00:00,127.12,127.25,126.83,127.17,44941.0,123.5816,123.708,123.2997,123.6302,44941.0
2021-02-19 14:00:00,127.18,127.18,126.49,126.58,52179.0,123.6399,123.6399,122.9692,123.0566,52179.0
2021-02-19 15:00:00,126.57,127.29,126.51,126.88,165269.0,123.0469,123.7469,122.9886,123.3483,165269.0
2021-02-22 09:30:00,125.95,126.16,124.26,124.63,88623.0,122.4442,122.6483,120.8012,121.1609,88623.0
2021-02-22 10:00:00,124.58,125.28,123.93,124.96,164407.0,121.1123,121.7928,120.4804,121.4817,164407.0
2021-02-22 11:00:00,124.93,124.98,123.88,124.25,85939.0,121.4526,121.5012,120.4318,120.7915,85939.0
2021-02-22 12:00:00,124.26,124.55,123.81,124.48,74988.0,120.8012,121.0832,120.3637,121.0151,74988.0
2021-02-22 13:00:00,124.48,124.91,124.25,124.4,98733.0,121.0151,121.4331,120.7915,120.9373,98733.0
2021-02-22 14:00:00,124.41,124.48,123.99,124.24,75592.0,120.947,121.0151,120.5387,120.7818,75592.0
2021-02-22 15:00:00,124.22,124.22,123.09,123.49,269909.0,120.7623,120.7623,119.6638,120.0527,269909.0
2021-02-23 09:30:00,123.51,123.51,121.4,122.96,179359.0,120.0721,120.0721,118.0208,119.5374,179359.0
2021-02-23 10:00:00,122.78,122.79,120.92,121.7,305385.0,119.3624,119.3721,117.5542,118.3125,305385.0
2021-02-23 11:00:00,121.69,122.25,120.77,121.19,226166.0,118.3028,118.8472,117.4084,117.8167,226166.0
2021-02-23 12:00:00,121.14,121.14,120.41,120.78,131355.0,117.7681,117.7681,117.0584,117.4181,131355.0
2021-02-23 13:00:00,120.73,121.89,120.67,121.84,69509.0,117.3695,118.4972,117.3112,118.4486,69509.0
2021-02-23 14:00:00,121.82,121.98,121.3,121.85,112026.0,118.4291,118.5847,117.9236,118.4583,112026.0
2021-02-23 15:00:00,121.84,122.55,121.79,122.36,345993.0,118.4486,119.1388,118.4,118.9541,345993.0
2021-02-24 09:30:00,122.26,123.26,122.09,122.64,82299.0,118.8569,119.8291,118.6916,119.2263,82299.0
2021-02-24 10:00:00,122.69,123.51,122.01,123.48,114013.0,119.2749,120.0721,118.6139,120.0429,114013.0
2021-02-24 11:00:00,123.52,123.89,123.03,123.78,90889.0,120.0818,120.4415,119.6055,120.3346,90889.0
2021-02-24 12:00:00,123.76,124.13,123.38,124.02,95724.0,120.3151,120.6748,119.9457,120.5679,95724.0
2021-02-24 13:00:00,124.03,124.81,124.01,124.79,84694.0,120.5776,121.3359,120.5582,121.3165,84694.0
2021-02-24 14:00:00,124.84,124.84,123.98,124.27,126297.0,121.3651,121.3651,120.529,120.8109,126297.0
2021-02-24 15:00:00,124.3,125.41,124.13,125.01,603428.0,120.8401,121.9192,120.6748,121.5303,603428.0
2021-02-25 09:30:00,124.81,125.25,123.92,124.24,85776.0,121.3359,121.7637,120.4707,120.7818,85776.0
2021-02-25 10:00:00,124.28,124.67,123.13,124.16,124482.0,120.8207,121.1998,119.7027,120.704,124482.0
2021-02-25 11:00:00,124.09,124.74,123.44,123.51,157302.0,120.636,121.2679,120.004,120.0721,157302.0
2021-02-25 12:00:00,123.47,123.93,122.16,122.39,70725.0,120.0332,120.4804,118.7597,118.9833,70725.0
2021-02-25 13:00:00,122.25,122.75,122.04,122.34,71301.0,118.8472,119.3333,118.643,118.9347,71301.0
2021-02-25 14:00:00,122.28,123.03,122.2,122.43,117234.0,118.8763,119.6055,118.7986,119.0222,117234.0
2021-02-25 15:00:00,122.47,122.64,121.93,122.1,249333.0,119.061,119.2263,118.5361,118.7013,249333.0
2021-02-26 09:30:00,122.93,122.93,121.38,121.55,81943.0,119.5082,119.5082,118.0014,118.1667,81943.0
2021-02-26 10:00:00,121.5,122.14,120.64,122.03,103983.0,118.118,118.7402,117.282,118.6333,103983.0
2021-02-26 11:00:00,122.01,122.78,121.81,122.6,133049.0,118.6139,119.3624,118.4194,119.1874,133049.0
2021-02-26 12:00:00,122.63,123.51,122.47,122.67,267589.0,119.2166,120.0721,119.061,119.2555,267589.0
2021-02-26 13:00:00,122.66,122.76,121.91,121.97,65823.0,119.2458,119.343,118.5166,118.575,65823.0
2021-02-26 14:00:00,121.96,122.19,121.44,122.03,67858.0,118.5652,118.7888,118.0597,118.6333,67858.0
2021-02-26 15:00:00,122.05,123.0,122.03,122.07,209019.0,118.6527,119.5763,118.6333,118.6722,209019.0
2021-03-01 09:30:00,123.05,124.16,122.88,123.67,97192.0,119.6249,120.704,119.4596,120.2276,97192.0
2021-03-01 10:00:00,123.7,124.66,123.43,123.86,95577.0,120.2568,121.1901,119.9943,120.4124,95577.0
2021-03-01 11:00:00,123.85,124.25,123.72,124.04,35740.0,120.4026,120.7915,120.2763,120.5873,35740.0
2021-03-01 12:00:00,124.09,124.68,123.89,124.61,72037.0,120.636,121.2095,120.4415,121.1415,72037.0
2021-03-01 13:00:00,124.65,124.7,124.28,124.57,95263.0,121.1804,121.229,120.8207,121.1026,95263.0
2021-03-01 14:00:00,124.57,125.15,124.54,124.82,139628.0,121.1026,121.6664,121.0734,121.3456,139628.0
2021-03-01 15:00:00,124.84,125.03,124.15,124.48,268534.0,121.3651,121.5498,120.6943,121.0151,268534.0
2021-03-02 09:30:00,124.57,125.89,124.23,124.46,69231.0,121.1026,122.3859,120.7721,120.9957,69231.0
2021-03-02 10:00:00,124.49,124.75,123.34,123.52,62350.0,121.0248,121.2776,119.9068,120.0818,62350.0
2021-03-02 11:00:00,123.51,123.82,123.25,123.32,97297.0,120.0721,120.3735,119.8193,119.8874,97297.0
2021-03-02 12:00:00,123.25,124.27,123.17,124.17,78611.0,119.8193,120.8109,119.7416,120.7137,78611.0
2021-03-02 13:00:00,124.17,124.93,124.17,124.64,71170.0,120.7137,121.4526,120.7137,121.1706,71170.0
2021-03-02 14:00:00,124.7,124.7,124.1,124.32,35360.0,121.229,121.229,120.6457,120.8596,35360.0
2021-03-02 15:00:00,124.33,124.4,123.57,123.65,184452.0,120.8693,120.9373,120.1304,120.2082,184452.0
2021-03-03 09:30:00,122.78,122.78,121.3,121.3,63396.0,119.3624,119.3624,117.9236,117.9236,63396.0
2021-03-03 10:00:00,121.3,121.77,119.61,120.23,161093.0,117.9236,118.3805,116.2807,116.8834,161093.0
2021-03-03 11:00:00,120.22,121.43,120.04,120.73,83224.0,116.8737,118.05,116.6987,117.3695,83224.0
2021-03-03 12:00:00,120.72,121.03,120.32,120.62,80439.0,117.3598,117.6611,116.9709,117.2625,80439.0
2021-03-03 13:00:00,120.58,121.1,120.12,120.51,155024.0,117.2237,117.7292,116.7765,117.1556,155024.0
2021-03-03 14:00:00,120.51,120.7,119.51,120.06,146864.0,117.1556,117.3403,116.1834,116.7181,146864.0
2021-03-03 15:00:00,120.07,120.23,119.25,119.29,337838.0,116.7279,116.8834,115.9307,115.9696,337838.0
2021-03-04 09:30:00,118.69,118.83,117.0,117.63,213428.0,115.3863,115.5224,113.7433,114.3558,213428.0
2021-03-04 10:00:00,117.6,117.76,116.33,116.52,365675.0,114.3266,114.4822,113.092,113.2767,365675.0
2021-03-04 11:00:00,116.61,117.99,116.51,117.92,152474.0,113.3642,114.7057,113.2669,114.6377,152474.0
2021-03-04 12:00:00,118.0,118.28,115.29,115.4,210276.0,114.7155,114.9877,112.0809,112.1878,210276.0
2021-03-04 13:00:00,115.36,115.61,113.52,113.54,227464.0,112.149,112.392,110.3602,110.3796,227464.0
2021-03-04 14:00:00,113.57,115.24,113.34,115.01,283184.0,110.4088,112.0323,110.1852,111.8087,283184.0
2021-03-04 15:00:00,114.96,115.35,114.64,115.1,311048.0,111.7601,112.1392,111.449,111.8962,311048.0
2021-03-05 09:30:00,115.88,116.06,113.52,114.27,203043.0,112.6545,112.8295,110.3602,111.0893,203043.0
2021-03-05 10:00:00,114.19,114.64,112.8,112.81,144680.0,111.0115,111.449,109.6602,109.6699,144680.0
2021-03-05 11:00:00,112.87,113.6,112.47,113.3,171602.0,109.7283,110.4379,109.3394,110.1463,171602.0
2021-03-05 12:00:00,113.24,114.63,113.16,114.03,124885.0,110.088,111.4393,110.0102,110.856,124885.0
2021-03-05 13:00:00,114.13,115.24,113.78,115.07,114201.0,110.9532,112.0323,110.6129,111.867,114201.0
2021-03-05 14:00:00,115.13,115.53,114.4,115.24,153996.0,111.9254,112.3142,111.2157,112.0323,153996.0
2021-03-05 15:00:00,115.24,116.19,114.84,116.14,457982.0,112.0323,112.9559,111.6434,112.9072,457982.0
2021-03-08 09:30:00,116.31,117.02,115.27,116.7,163595.0,113.0725,113.7627,112.0615,113.4517,163595.0
2021-03-08 10:00:00,116.69,118.9,116.45,118.73,227683.0,113.4419,115.5904,113.2086,115.4252,227683.0
2021-03-08 11:00:00,118.75,118.96,117.82,117.88,207421.0,115.4446,115.6487,114.5405,114.5988,207421.0
2021-03-08 12:00:00,117.92,118.13,116.95,117.25,215300.0,114.6377,114.8419,113.6947,113.9863,215300.0
2021-03-08 13:00:00,117.25,117.78,116.97,117.08,131414.0,113.9863,114.5016,113.7141,113.8211,131414.0
2021-03-08 14:00:00,117.09,117.84,117.04,117.25,246728.0,113.8308,114.5599,113.7822,113.9863,246728.0
2021-03-08 15:00:00,117.29,117.29,116.07,116.07,597534.0,114.0252,114.0252,112.8392,112.8392,597534.0
2021-03-09 09:30:00,117.87,120.61,117.54,120.31,186475.0,114.5891,117.2528,114.2683,116.9612,186475.0
2021-03-09 10:00:00,120.31,121.02,120.08,120.48,146771.0,116.9612,117.6514,116.7376,117.1264,146771.0
2021-03-09 11:00:00,120.52,121.14,120.19,120.81,133648.0,117.1653,117.7681,116.8445,117.4473,133648.0
2021-03-09 12:00:00,120.83,121.39,120.36,120.7,92541.0,117.4667,118.0111,117.0098,117.3403,92541.0
2021-03-09 13:00:00,120.73,121.13,120.69,120.85,80803.0,117.3695,117.7583,117.3306,117.4861,80803.0
2021-03-09 14:00:00,120.87,121.01,120.11,120.93,128369.0,117.5056,117.6417,116.7667,117.5639,128369.0
2021-03-09 15:00:00,120.94,121.3,119.83,119.84,555010.0,117.5736,117.9236,116.4945,116.5043,555010.0
2021-03-10 09:30:00,120.59,122.21,120.39,121.35,99852.0,117.2334,118.8083,117.0389,117.9722,99852.0
2021-03-10 10:00:00,121.43,121.79,119.68,120.15,182126.0,118.05,118.4,116.3487,116.8056,182126.0
2021-03-10 11:00:00,120.17,121.65,120.1,121.5,133621.0,116.8251,118.2639,116.757,118.118,133621.0
2021-03-10 12:00:00,121.51,121.92,121.27,121.89,152021.0,118.1278,118.5264,117.8944,118.4972,152021.0
2021-03-10 13:00:00,121.98,122.11,120.47,120.59,126781.0,118.5847,118.7111,117.1167,117.2334,126781.0
2021-03-10 14:00:00,120.57,120.86,120.37,120.47,169514.0,117.2139,117.4959,117.0195,117.1167,169514.0
2021-03-10 15:00:00,120.47,120.64,119.85,120.0,388988.0,117.1167,117.282,116.514,116.6598,388988.0
2021-03-11 09:30:00,121.42,122.06,120.9,121.99,144316.0,118.0403,118.6625,117.5347,118.5944,144316.0
2021-03-11 10:00:00,122.0,122.24,121.67,121.84,130250.0,118.6041,118.8374,118.2833,118.4486,130250.0
2021-03-11 11:00:00,121.88,122.61,121.75,121.78,100026.0,118.4875,119.1972,118.3611,118.3903,100026.0
2021-03-11 12:00:00,121.77,122.2,121.74,121.88,134886.0,118.3805,118.7986,118.3514,118.4875,134886.0
2021-03-11 13:00:00,121.86,122.26,121.7,121.82,137277.0,118.468,118.8569,118.3125,118.4291,137277.0
2021-03-11 14:00:00,121.9,122.92,121.89,122.3,97217.0,118.5069,119.4985,118.4972,118.8958,97217.0
2021-03-11 15:00:00,122.3,122.55,121.74,121.83,263890.0,118.8958,119.1388,118.3514,118.4389,263890.0
2021-03-12 09:30:00,120.57,121.03,119.28,120.73,65077.0,117.2139,117.6611,115.9598,117.3695,65077.0
2021-03-12 10:00:00,120.76,120.9,120.06,120.9,153480.0,117.3986,117.5347,116.7181,117.5347,153480.0
2021-03-12 11:00:00,120.9,121.5,120.68,121.24,147037.0,117.5347,118.118,117.3209,117.8653,147037.0
2021-03-12 12:00:00,121.25,121.49,121.14,121.4,55193.0,117.875,118.1083,117.7681,118.0208,55193.0
2021-03-12 13:00:00,121.44,121.9,121.31,121.8,74057.0,118.0597,118.5069,117.9333,118.4097,74057.0
2021-03-12 14:00:00,121.76,122.03,121.55,121.72,88141.0,118.3708,118.6333,118.1667,118.3319,88141.0
2021-03-12 15:00:00,121.71,121.71,121.18,121.45,163098.0,118.3222,118.3222,117.807,118.0694,163098.0
2021-03-15 09:30:00,120.92,122.38,120.34,122.17,70516.0,117.5542,118.9736,116.9903,118.7694,70516.0
2021-03-15 10:00:00,122.21,122.86,122.11,122.86,90853.0,118.8083,119.4402,118.7111,119.4402,90853.0
2021-03-15 11:00:00,122.81,123.09,122.07,122.89,109707.0,119.3916,119.6638,118.6722,119.4694,109707.0
2021-03-15 12:00:00,122.89,123.74,122.89,123.57,96692.0,119.4694,120.2957,119.4694,120.1304,96692.0
2021-03-15 13:00:00,123.62,123.95,123.55,123.75,86368.0,120.179,120.4999,120.111,120.3054,86368.0
2021-03-15 14:00:00,123.79,124.28,123.67,123.71,69834.0,120.3443,120.8207,120.2276,120.2665,69834.0
2021-03-15 15:00:00,123.69,124.1,123.57,124.05,158150.0,120.2471,120.6457,120.1304,120.5971,158150.0
2021-03-16 09:30:00,124.75,125.31,123.83,124.69,97132.0,121.2776,121.822,120.3832,121.2193,97132.0
2021-03-16 10:00:00,124.65,124.75,123.36,123.45,93312.0,121.1804,121.2776,119.9263,120.0138,93312.0
2021-03-16 11:00:00,123.46,123.56,122.8,122.89,67442.0,120.0235,120.1207,119.3819,119.4694,67442.0
2021-03-16 12:00:00,122.95,123.25,122.64,123.15,55690.0,119.5277,119.8193,119.2263,119.7221,55690.0
2021-03-16 13:00:00,123.21,123.34,122.83,122.98,50878.0,119.7804,119.9068,119.411,119.5569,50878.0
2021-03-16 14:00:00,122.98,123.0,122.45,122.85,84634.0,119.5569,119.5763,119.0416,119.4305,84634.0
2021-03-16 15:00:00,122.81,123.45,122.68,122.99,340808.0,119.3916,120.0138,119.2652,119.5666,340808.0
2021-03-17 09:30:00,122.34,122.82,121.5,122.12,57585.0,118.9347,119.4013,118.118,118.7208,57585.0
2021-03-17 10:00:00,122.15,122.5,121.82,122.42,83334.0,118.75,119.0902,118.4291,119.0124,83334.0
2021-03-17 11:00:00,122.41,122.86,122.22,122.72,71318.0,119.0027,119.4402,118.818,119.3041,71318.0
2021-03-17 12:00:00,122.69,122.77,122.31,122.33,63602.0,119.2749,119.3527,118.9055,118.9249,63602.0
2021-03-17 13:00:00,122.31,122.65,121.99,122.05,74772.0,118.9055,119.236,118.5944,118.6527,74772.0
2021-03-17 14:00:00,122.08,123.0,121.97,122.89,117888.0,118.6819,119.5763,118.575,119.4694,117888.0
2021-03-17 15:00:00,122.94,123.11,122.17,122.51,337353.0,119.518,119.6832,118.7694,119.0999,337353.0
2021-03-18 09:30:00,123.6,123.83,122.5,123.38,137846.0,120.1596,120.3832,119.0902,119.9457,137846.0
2021-03-18 10:00:00,123.4,123.55,122.13,122.98,240201.0,119.9652,120.111,118.7305,119.5569,240201.0
2021-03-18 11:00:00,123.0,123.72,122.63,123.11,172953.0,119.5763,120.2763,119.2166,119.6832,172953.0
2021-03-18 12:00:00,123.12,123.94,123.02,123.13,191460.0,119.693,120.4901,119.5957,119.7027,191460.0
2021-03-18 13:00:00,123.18,123.32,122.86,123.31,228671.0,119.7513,119.8874,119.4402,119.8777,228671.0
2021-03-18 14:00:00,123.3,123.35,122.13,122.62,126860.0,119.8679,119.9166,118.7305,119.2069,126860.0
2021-03-18 15:00:00,122.63,122.84,122.3,122.6,269220.0,119.2166,119.4207,118.8958,119.1874,269220.0
2021-03-19 09:30:00,122.87,123.5,122.09,122.32,257152.0,119.4499,120.0624,118.6916,118.9152,257152.0
2021-03-19 10:00:00,122.31,122.81,121.51,122.79,125466.0,118.9055,119.3916,118.1278,119.3721,125466.0
2021-03-19 11:00:00,122.85,123.08,122.15,123.01,225287.0,119.4305,119.6541,118.75,119.586,225287.0
2021-03-19 12:00:00,123.06,123.08,122.19,122.46,56269.0,119.6346,119.6541,118.7888,119.0513,56269.0
2021-03-19 13:00:00,122.46,122.81,122.22,122.68,61404.0,119.0513,119.3916,118.818,119.2652,61404.0
2021-03-19 14:00:00,122.76,123.18,122.56,123.0,107744.0,119.343,119.7513,119.1485,119.5763,107744.0
2021-03-19 15:00:00,123.0,123.5,122.5,122.71,361260.0,119.5763,120.0624,119.0902,119.2944,361260.0
2021-03-22 09:30:00,122.17,122.81,121.72,122.09,77761.0,118.7694,119.3916,118.3319,118.6916,77761.0
2021-03-22 10:00:00,122.18,122.81,121.92,122.74,107083.0,118.7791,119.3916,118.5264,119.3235,107083.0
2021-03-22 11:00:00,122.81,123.46,122.81,123.13,116921.0,119.3916,120.0235,119.3916,119.7027,116921.0
2021-03-22 12:00:00,123.16,123.36,122.67,123.26,143319.0,119.7318,119.9263,119.2555,119.8291,143319.0
2021-03-22 13:00:00,123.25,123.81,122.7,123.41,207685.0,119.8193,120.3637,119.2846,119.9749,207685.0
2021-03-22 14:00:00,123.41,123.69,122.95,123.48,161760.0,119.9749,120.2471,119.5277,120.0429,161760.0
2021-03-22 15:00:00,123.51,123.83,123.33,123.57,185085.0,120.0721,120.3832,119.8971,120.1304,185085.0
2021-03-23 09:30:00,123.15,124.23,122.79,123.06,58757.0,119.7221,120.7721,119.3721,119.6346,58757.0
2021-03-23 10:00:00,123.02,123.47,122.66,123.17,63855.0,119.5957,120.0332,119.2458,119.7416,63855.0
2021-03-23 11:00:00,123.24,123.89,122.97,123.83,77335.0,119.8096,120.4415,119.5471,120.3832,77335.0
2021-03-23 12:00:00,123.86,124.14,123.47,123.51,50745.0,120.4124,120.6846,120.0332,120.0721,50745.0
2021-03-23 13:00:00,123.56,123.65,122.8,122.84,49671.0,120.1207,120.2082,119.3819,119.4207,49671.0
2021-03-23 14:00:00,122.8,123.01,122.53,122.53,62812.0,119.3819,119.586,119.1194,119.1194,62812.0
2021-03-23 15:00:00,122.5,122.5,121.47,121.97,279535.0,119.0902,119.0902,118.0889,118.575,279535.0
2021-03-24 09:30:00,122.12,122.96,121.78,122.23,54531.0,118.7208,119.5374,118.3903,118.8277,54531.0
2021-03-24 10:00:00,122.17,122.39,121.26,122.15,81098.0,118.7694,118.9833,117.8847,118.75,81098.0
2021-03-24 11:00:00,122.15,122.16,121.54,121.98,169157.0,118.75,118.7597,118.1569,118.5847,169157.0
2021-03-24 12:00:00,122.03,122.3,121.52,121.55,64912.0,118.6333,118.8958,118.1375,118.1667,64912.0
2021-03-24 13:00:00,121.54,121.54,120.97,121.32,71341.0,118.1569,118.1569,117.6028,117.9431,71341.0
2021-03-24 14:00:00,121.31,121.75,121.09,121.36,101079.0,117.9333,118.3611,117.7195,117.9819,101079.0
2021-03-24 15:00:00,121.38,121.48,120.74,120.84,405774.0,118.0014,118.0986,117.3792,117.4764,405774.0
2021-03-25 09:30:00,120.86,121.17,120.02,120.76,69140.0,117.4959,117.7972,116.6792,117.3986,69140.0
2021-03-25 10:00:00,120.81,121.44,120.13,120.33,70937.0,117.4473,118.0597,116.7862,116.9806,70937.0
2021-03-25 11:00:00,120.36,120.7,119.88,120.68,69085.0,117.0098,117.3403,116.5431,117.3209,69085.0
2021-03-25 12:00:00,120.69,120.97,120.4,120.66,47773.0,117.3306,117.6028,117.0487,117.3014,47773.0
2021-03-25 13:00:00,120.62,121.23,120.46,121.17,37967.0,117.2625,117.8556,117.107,117.7972,37967.0
2021-03-25 14:00:00,121.16,121.55,120.85,121.47,42880.0,117.7875,118.1667,117.4861,118.0889,42880.0
2021-03-25 15:00:00,121.48,122.33,121.39,121.93,137712.0,118.0986,118.9249,118.0111,118.5361,137712.0
2021-03-26 09:30:00,122.54,123.08,122.02,122.68,54598.0,119.1291,119.6541,118.6236,119.2652,54598.0
2021-03-26 10:00:00,122.73,123.45,122.24,123.23,128542.0,119.3138,120.0138,118.8374,119.7999,128542.0
2021-03-26 11:00:00,123.26,123.72,122.73,123.72,73942.0,119.8291,120.2763,119.3138,120.2763,73942.0
2021-03-26 12:00:00,123.76,124.15,123.6,123.97,96253.0,120.3151,120.6943,120.1596,120.5193,96253.0
2021-03-26 13:00:00,123.99,124.42,123.57,123.84,215144.0,120.5387,120.9568,120.1304,120.3929,215144.0
2021-03-26 14:00:00,123.83,124.54,123.42,124.37,98761.0,120.3832,121.0734,119.9846,120.9082,98761.0
2021-03-26 15:00:00,124.34,125.71,124.23,125.61,266810.0,120.879,122.2109,120.7721,122.1136,266810.0
2021-03-29 09:30:00,124.88,125.73,123.89,124.49,110918.0,121.404,122.2303,120.4415,121.0248,110918.0
2021-03-29 10:00:00,124.43,124.82,123.74,124.03,80887.0,120.9665,121.3456,120.2957,120.5776,80887.0
2021-03-29 11:00:00,124.02,125.18,123.9,125.06,79584.0,120.5679,121.6956,120.4512,121.579,79584.0
2021-03-29 12:00:00,125.0,125.3,124.49,124.97,104110.0,121.5206,121.8123,121.0248,121.4915,104110.0
2021-03-29 13:00:00,124.96,125.82,124.95,125.25,176640.0,121.4817,122.3178,121.472,121.7637,176640.0
2021-03-29 14:00:00,125.23,125.45,124.84,125.2,67823.0,121.7442,121.9581,121.3651,121.7151,67823.0
2021-03-29 15:00:00,125.22,125.55,124.95,125.42,257261.0,121.7345,122.0553,121.472,121.9289,257261.0
2021-03-30 09:30:00,124.61,125.59,124.61,124.98,57209.0,121.1415,122.0942,121.1415,121.5012,57209.0
2021-03-30 10:00:00,124.95,125.52,124.79,125.2,59470.0,121.472,122.0262,121.3165,121.7151,59470.0
2021-03-30 11:00:00,125.15,125.7,124.97,124.97,70821.0,121.6664,122.2011,121.4915,121.4915,70821.0
2021-03-30 12:00:00,124.95,125.24,124.65,124.69,51978.0,121.472,121.7539,121.1804,121.2193,51978.0
2021-03-30 13:00:00,124.65,124.83,124.4,124.65,59782.0,121.1804,121.3554,120.9373,121.1804,59782.0
2021-03-30 14:00:00,124.59,125.46,124.43,125.39,77956.0,121.122,121.9678,120.9665,121.8998,77956.0
2021-03-30 15:00:00,125.39,125.41,124.55,124.85,173790.0,121.8998,121.9192,121.0832,121.3748,173790.0
2021-03-31 09:30:00,125.95,127.26,125.95,127.17,92079.0,122.4442,123.7177,122.4442,123.6302,92079.0
2021-03-31 10:00:00,127.12,127.87,126.74,127.35,151776.0,123.5816,124.3107,123.2122,123.8052,151776.0
2021-03-31 11:00:00,127.4,127.88,127.04,127.86,80586.0,123.8538,124.3205,123.5038,124.301,80586.0
2021-03-31 12:00:00,127.94,128.48,127.94,128.21,86588.0,124.3788,124.9038,124.3788,124.6413,86588.0
2021-03-31 13:00:00,128.15,128.25,127.67,127.93,56579.0,124.5829,124.6802,124.1163,124.3691,56579.0
2021-03-31 14:00:00,127.92,128.16,127.56,127.98,51541.0,124.3593,124.5927,124.0094,124.4177,51541.0
2021-03-31 15:00:00,127.92,128.04,127.08,127.2,214039.0,124.3593,124.476,123.5427,123.6594,214039.0
2021-04-01 09:30:00,128.0,128.26,127.0,127.32,96203.0,124.4371,124.6899,123.465,123.776,96203.0
2021-04-01 10:00:00,127.35,127.96,127.05,127.96,99618.0,123.8052,124.3982,123.5136,124.3982,99618.0
2021-04-01 11:00:00,128.03,128.3,127.7,127.82,139511.0,124.4663,124.7288,124.1455,124.2621,139511.0
2021-04-01 12:00:00,127.82,128.03,127.55,127.75,57299.0,124.2621,124.4663,123.9996,124.1941,57299.0
2021-04-01 13:00:00,127.77,127.91,127.58,127.67,58266.0,124.2135,124.3496,124.0288,124.1163,58266.0
2021-04-01 14:00:00,127.67,127.93,127.64,127.64,51263.0,124.1163,124.3691,124.0871,124.0871,51263.0
2021-04-01 15:00:00,127.62,127.85,127.43,127.68,148011.0,124.0677,124.2913,123.883,124.126,148011.0
2021-04-05 09:30:00,129.0,130.61,129.0,129.99,95382.0,125.5964,127.164,125.5964,126.5603,95382.0
2021-04-05 10:00:00,129.95,130.12,129.6,129.76,96279.0,126.5214,126.6869,126.1806,126.3364,96279.0
2021-04-05 11:00:00,129.8,130.49,129.79,130.19,131011.0,126.3753,127.0471,126.3656,126.755,131011.0
2021-04-05 12:00:00,130.2,130.38,129.95,129.96,61584.0,126.7648,126.94,126.5214,126.5311,61584.0
2021-04-05 13:00:00,129.99,130.05,129.89,129.97,62283.0,126.5603,126.6187,126.463,126.5408,62283.0
2021-04-05 14:00:00,129.99,130.02,129.64,129.67,54404.0,126.5603,126.5895,126.2195,126.2488,54404.0
2021-04-05 15:00:00,129.67,130.07,129.33,129.99,160014.0,126.2488,126.6382,125.9177,126.5603,160014.0
2021-04-06 09:30:00,130.57,130.92,129.87,130.77,184748.0,127.125,127.4658,126.4435,127.3197,184748.0
2021-04-06 10:00:00,130.73,131.85,130.46,131.37,194845.0,127.2808,128.3712,127.0179,127.9039,194845.0
2021-04-06 11:00:00,131.37,131.86,131.28,131.46,82904.0,127.9039,128.381,127.8163,127.9915,82904.0
2021-04-06 12:00:00,131.47,131.52,131.22,131.52,43696.0,128.0013,128.0499,127.7579,128.0499,43696.0
2021-04-06 13:00:00,131.52,131.55,131.17,131.42,75369.0,128.0499,128.0792,127.7092,127.9526,75369.0
2021-04-06 14:00:00,131.4,131.68,131.25,131.36,88784.0,127.9331,128.2057,127.7871,127.8942,88784.0
2021-04-06 15:00:00,131.36,131.36,130.57,131.04,211762.0,127.8942,127.8942,127.125,127.5826,211762.0
2021-04-07 09:30:00,130.25,130.57,129.73,129.84,45946.0,126.8135,127.125,126.3072,126.4143,45946.0
2021-04-07 10:00:00,129.86,130.33,129.82,130.03,46260.0,126.4337,126.8913,126.3948,126.5993,46260.0
2021-04-07 11:00:00,130.03,130.07,129.62,129.78,52125.0,126.5993,126.6382,126.2001,126.3559,52125.0
2021-04-07 12:00:00,129.75,129.8,128.94,129.06,56141.0,126.3266,126.3753,125.538,125.6549,56141.0
2021-04-07 13:00:00,129.05,129.08,128.53,128.62,36616.0,125.6451,125.6743,125.1388,125.2265,36616.0
2021-04-07 14:00:00,128.61,129.0,128.6,128.99,51703.0,125.2167,125.5964,125.207,125.5867,51703.0
2021-04-07 15:00:00,129.02,129.36,128.83,129.36,157417.0,125.6159,125.9469,125.4309,125.9469,157417.0
2021-04-08 09:30:00,130.26,131.73,129.87,130.73,90333.0,126.8232,128.2544,126.4435,127.2808,90333.0
2021-04-08 10:00:00,130.7,130.91,130.4,130.88,62360.0,127.2516,127.456,126.9595,127.4268,62360.0
2021-04-08 11:00:00,130.87,131.16,130.49,130.55,52164.0,127.4171,127.6994,127.0471,127.1055,52164.0
2021-04-08 12:00:00,130.55,130.85,130.47,130.73,38434.0,127.1055,127.3976,127.0276,127.2808,38434.0
2021-04-08 13:00:00,130.71,130.78,130.53,130.61,39634.0,127.2613,127.3295,127.0861,127.164,39634.0
2021-04-08 14:00:00,130.64,130.91,130.56,130.9,40984.0,127.1932,127.456,127.1153,127.4463,40984.0
2021-04-08 15:00:00,130.83,130.89,130.55,130.68,164049.0,127.3782,127.4366,127.1055,127.2321,164049.0
2021-04-09 09:30:00,131.46,131.7,130.73,130.97,70621.0,127.9915,128.2252,127.2808,127.5145,70621.0
2021-04-09 10:00:00,131.06,131.58,131.04,131.17,75475.0,127.6021,128.1084,127.5826,127.7092,75475.0
2021-04-09 11:00:00,131.17,131.51,131.14,131.42,39023.0,127.7092,128.0402,127.68,127.9526,39023.0
2021-04-09 12:00:00,131.44,131.55,131.3,131.46,57279.0,127.9721,128.0792,127.8358,127.9915,57279.0
2021-04-09 13:00:00,131.44,131.45,130.8,130.99,67223.0,127.9721,127.9818,127.3489,127.5339,67223.0
2021-04-09 14:00:00,131.04,131.45,130.9,131.35,77702.0,127.5826,127.9818,127.4463,127.8844,77702.0
2021-04-09 15:00:00,131.33,131.92,131.27,131.9,286650.0,127.865,128.4394,127.8065,128.4199,286650.0
2021-04-12 09:30:00,131.44,132.18,131.33,131.69,94575.0,127.9721,128.6925,127.865,128.2155,94575.0
2021-04-12 10:00:00,131.64,131.86,130.9,130.92,79525.0,128.1668,128.381,127.4463,127.4658,79525.0
2021-04-12 11:00:00,130.97,131.33,130.93,131.11,69968.0,127.5145,127.865,127.4755,127.6508,69968.0
2021-04-12 12:00:00,131.09,131.37,130.99,131.31,57437.0,127.6313,127.9039,127.5339,127.8455,57437.0
2021-04-12 13:00:00,131.36,131.38,130.91,131.15,70377.0,127.8942,127.9136,127.456,127.6897,70377.0
2021-04-12 14:00:00,131.17,131.26,130.99,131.09,55735.0,127.7092,127.7968,127.5339,127.6313,55735.0
2021-04-12 15:00:00,131.07,131.43,130.84,131.27,229346.0,127.6118,127.9623,127.3879,127.8065,229346.0
2021-04-13 09:30:00,131.6,132.56,131.47,132.44,171949.0,128.1278,129.0625,128.0013,128.9457,171949.0
2021-04-13 10:00:00,132.45,132.92,131.87,131.93,156658.0,128.9554,129.413,128.3907,128.4491,156658.0
2021-04-13 11:00:00,131.95,132.4,131.81,132.25,64410.0,128.4686,128.9067,128.3323,128.7607,64410.0
2021-04-13 12:00:00,132.24,132.45,132.02,132.05,75646.0,128.7509,128.9554,128.5368,128.566,75646.0
2021-04-13 13:00:00,132.04,132.54,131.99,132.42,164216.0,128.5562,129.043,128.5075,128.9262,164216.0
2021-04-13 14:00:00,132.36,133.01,132.33,132.87,164402.0,128.8678,129.5006,128.8386,129.3643,164402.0
2021-04-13 15:00:00,132.86,133.27,132.84,132.98,298354.0,129.3546,129.7538,129.3351,129.4714,298354.0
2021-04-14 09:30:00,133.1,133.23,132.59,133.1,75851.0,129.5883,129.7148,129.0917,129.5883,75851.0
2021-04-14 10:00:00,133.09,133.17,131.46,131.53,98802.0,129.5785,129.6564,127.9915,128.0597,98802.0
2021-04-14 11:00:00,131.57,132.01,131.18,131.22,73330.0,128.0986,128.527,127.7189,127.7579,73330.0
2021-04-14 12:00:00,131.2,132.05,131.17,132.05,62745.0,127.7384,128.566,127.7092,128.566,62745.0
2021-04-14 13:00:00,132.02,132.06,131.34,131.41,79269.0,128.5368,128.5757,127.8747,127.9428,79269.0
2021-04-14 14:00:00,131.37,131.65,130.96,131.35,71591.0,127.9039,128.1765,127.5047,127.8844,71591.0
2021-04-14 15:00:00,131.32,131.98,131.27,131.96,264570.0,127.8552,128.4978,127.8065,128.4783,264570.0
2021-04-15 09:30:00,132.0,133.41,132.0,132.87,162255.0,128.5173,129.8901,128.5173,129.3643,162255.0
2021-04-15 10:00:00,132.9,133.74,132.73,133.47,264812.0,129.3935,130.2114,129.228,129.9485,264812.0
2021-04-15 11:00:00,133.49,133.85,133.42,133.72,167341.0,129.968,130.3185,129.8998,130.1919,167341.0
2021-04-15 12:00:00,133.72,133.9,133.42,133.64,143509.0,130.1919,130.3672,129.8998,130.114,143509.0
2021-04-15 13:00:00,133.67,133.84,133.44,133.52,100385.0,130.1432,130.3087,129.9193,129.9972,100385.0
2021-04-15 14:00:00,133.52,133.94,133.4,133.43,217947.0,129.9972,130.4061,129.8803,129.9096,217947.0
2021-04-15 15:00:00,133.42,133.79,133.27,133.29,343774.0,129.8998,130.2601,129.7538,129.7732,343774.0
2021-04-16 09:30:00,134.05,134.38,133.16,134.0,158823.0,130.5132,130.8345,129.6467,130.4645,158823.0
2021-04-16 10:00:00,133.99,134.44,133.65,133.89,176798.0,130.4548,130.8929,130.1237,130.3574,176798.0
2021-04-16 11:00:00,133.9,134.09,133.57,134.08,92596.0,130.3672,130.5521,130.0459,130.5424,92596.0
2021-04-16 12:00:00,134.09,134.23,133.85,134.0,103346.0,130.5521,130.6884,130.3185,130.4645,103346.0
2021-04-16 13:00:00,133.98,134.01,133.77,133.78,94946.0,130.445,130.4742,130.2406,130.2503,94946.0
2021-04-16 14:00:00,133.78,134.12,133.78,133.98,114953.0,130.2503,130.5813,130.2503,130.445,114953.0
2021-04-16 15:00:00,133.99,134.64,133.84,134.58,743765.0,130.4548,131.0876,130.3087,131.0292,743765.0
2021-04-19 09:30:00,134.38,134.65,133.95,134.26,91201.0,130.8345,131.0974,130.4158,130.7177,91201.0
2021-04-19 10:00:00,134.26,134.48,133.15,133.67,136924.0,130.7177,130.9318,129.6369,130.1432,136924.0
2021-04-19 11:00:00,133.67,133.91,133.41,133.53,53409.0,130.1432,130.3769,129.8901,130.0069,53409.0
2021-04-19 12:00:00,133.53,133.91,133.13,133.15,35866.0,130.0069,130.3769,129.6175,129.6369,35866.0
2021-04-19 13:00:00,133.11,133.51,133.07,133.23,48546.0,129.598,129.9874,129.5591,129.7148,48546.0
2021-04-19 14:00:00,133.23,133.73,133.17,133.64,43110.0,129.7148,130.2016,129.6564,130.114,43110.0
2021-04-19 15:00:00,133.64,133.67,133.26,133.59,149510.0,130.114,130.1432,129.744,130.0653,149510.0
2021-04-20 09:30:00,133.0,133.55,132.68,133.07,57019.0,129.4909,130.0264,129.1793,129.5591,57019.0
2021-04-20 10:00:00,133.12,133.27,132.45,132.76,53420.0,129.6077,129.7538,128.9554,129.2572,53420.0
2021-04-20 11:00:00,132.75,132.79,132.03,132.03,69890.0,129.2475,129.2864,128.5465,128.5465,69890.0
2021-04-20 12:00:00,132.05,132.72,131.81,132.7,129286.0,128.566,129.2183,128.3323,129.1988,129286.0
2021-04-20 13:00:00,132.61,132.85,132.42,132.79,115037.0,129.1112,129.3449,128.9262,129.2864,115037.0
2021-04-20 14:00:00,132.77,132.82,132.34,132.41,109728.0,129.267,129.3156,128.8483,128.9165,109728.0
2021-04-20 15:00:00,132.44,132.63,132.28,132.44,181763.0,128.9457,129.1307,128.7899,128.9457,181763.0
2021-04-21 09:30:00,132.88,132.95,132.02,132.79,50635.0,129.3741,129.4422,128.5368,129.2864,50635.0
2021-04-21 10:00:00,132.79,133.37,132.6,133.22,72552.0,129.2864,129.8511,129.1015,129.7051,72552.0
2021-04-21 11:00:00,133.28,133.69,133.23,133.52,62914.0,129.7635,130.1627,129.7148,129.9972,62914.0
2021-04-21 12:00:00,133.52,133.57,133.19,133.4,137720.0,129.9972,130.0459,129.6759,129.8803,137720.0
2021-04-21 13:00:00,133.4,133.55,133.28,133.54,68489.0,129.8803,130.0264,129.7635,130.0167,68489.0
2021-04-21 14:00:00,133.54,133.63,133.33,133.47,74647.0,130.0167,130.1043,129.8122,129.9485,74647.0
2021-04-21 15:00:00,133.47,133.95,133.41,133.86,192232.0,129.9485,130.4158,129.8901,130.3282,192232.0
2021-04-22 09:30:00,134.03,135.12,134.03,134.37,97633.0,130.4937,131.555,130.4937,130.8248,97633.0
2021-04-22 10:00:00,134.35,135.12,134.07,134.68,206874.0,130.8053,131.555,130.5327,131.1266,206874.0
2021-04-22 11:00:00,134.68,135.3,134.68,135.08,144192.0,131.1266,131.7302,131.1266,131.516,144192.0
2021-04-22 12:00:00,135.14,135.45,134.92,135.44,165879.0,131.5744,131.8763,131.3602,131.8665,165879.0
2021-04-22 13:00:00,135.45,135.46,133.93,134.06,178400.0,131.8763,131.886,130.3964,130.5229,178400.0
2021-04-22 14:00:00,134.02,134.73,133.83,134.57,91129.0,130.484,131.1753,130.299,131.0195,91129.0
2021-04-22 15:00:00,134.56,134.68,134.06,134.52,258455.0,131.0097,131.1266,130.5229,130.9708,258455.0
2021-04-23 09:30:00,134.57,135.37,134.5,135.26,74772.0,131.0195,131.7984,130.9513,131.6913,74772.0
2021-04-23 10:00:00,135.28,136.2,135.11,136.19,134621.0,131.7107,132.6065,131.5452,132.5967,134621.0
2021-04-23 11:00:00,136.18,136.31,135.81,136.28,76950.0,132.587,132.7136,132.2268,132.6844,76950.0
2021-04-23 12:00:00,136.29,136.49,136.16,136.42,109320.0,132.6941,132.8888,132.5675,132.8207,109320.0
2021-04-23 13:00:00,136.44,136.63,136.29,136.57,104200.0,132.8401,133.0251,132.6941,132.9667,104200.0
2021-04-23 14:00:00,136.58,137.12,136.49,136.96,152248.0,132.9764,133.5022,132.8888,133.3464,152248.0
2021-04-23 15:00:00,136.96,137.03,136.46,136.67,267463.0,133.3464,133.4146,132.8596,133.0641,267463.0
2021-04-26 09:30:00,137.21,137.36,136.68,137.14,80315.0,133.5898,133.7359,133.0738,133.5217,80315.0
2021-04-26 10:00:00,137.22,137.83,137.14,137.41,146511.0,133.5996,134.1935,133.5217,133.7845,146511.0
2021-04-26 11:00:00,137.4,137.81,137.32,137.67,77641.0,133.7748,134.174,133.6969,134.0377,77641.0
2021-04-26 12:00:00,137.64,137.77,137.38,137.4,50045.0,134.0085,134.135,133.7553,133.7748,50045.0
2021-04-26 13:00:00,137.39,137.7,137.31,137.63,54910.0,133.7651,134.0669,133.6872,133.9987,54910.0
2021-04-26 14:00:00,137.62,137.8,137.55,137.63,54012.0,133.989,134.1643,133.9208,133.9987,54012.0
2021-04-26 15:00:00,137.64,137.7,137.24,137.34,241381.0,134.0085,134.0669,133.619,133.7164,241381.0
2021-04-27 09:30:00,136.93,137.44,136.54,136.63,68697.0,133.3172,133.8138,132.9375,133.0251,68697.0
2021-04-27 10:00:00,136.62,137.19,136.23,136.94,150836.0,133.0154,133.5703,132.6357,133.3269,150836.0
2021-04-27 11:00:00,136.97,137.25,136.86,137.0,61783.0,133.3562,133.6288,133.2491,133.3854,61783.0
2021-04-27 12:00:00,136.99,137.21,136.85,136.94,47686.0,133.3756,133.5898,133.2393,133.3269,47686.0
2021-04-27 13:00:00,136.97,137.16,136.97,137.01,71147.0,133.3562,133.5411,133.3562,133.3951,71147.0
2021-04-27 14:00:00,137.01,137.12,136.69,136.79,55748.0,133.3951,133.5022,133.0835,133.1809,55748.0
2021-04-27 15:00:00,136.77,137.01,136.47,136.48,319649.0,133.1614,133.3951,132.8693,132.8791,319649.0
2021-04-28 09:30:00,136.0,136.08,135.27,135.96,64999.0,132.4117,132.4896,131.701,132.3728,64999.0
2021-04-28 10:00:00,135.89,136.51,135.77,136.21,87622.0,132.3046,132.9083,132.1878,132.6162,87622.0
2021-04-28 11:00:00,136.22,136.26,135.73,135.89,52095.0,132.6259,132.6649,132.1489,132.3046,52095.0
2021-04-28 12:00:00,135.86,136.03,135.64,135.87,53267.0,132.2754,132.441,132.0612,132.2852,53267.0
2021-04-28 13:00:00,135.85,135.96,135.6,135.74,84478.0,132.2657,132.3728,132.0223,132.1586,84478.0
2021-04-28 14:00:00,135.76,136.03,135.25,135.3,207281.0,132.1781,132.441,131.6815,131.7302,207281.0
2021-04-28 15:00:00,135.28,135.42,134.71,134.83,397676.0,131.7107,131.847,131.1558,131.2726,397676.0
2021-04-29 09:30:00,135.41,135.41,134.56,134.59,52837.0,131.8373,131.8373,131.0097,131.0389,52837.0
2021-04-29 10:00:00,134.49,135.09,134.01,134.3,87885.0,130.9416,131.5258,130.4742,130.7566,87885.0
2021-04-29 11:00:00,134.34,134.5,133.82,133.96,95499.0,130.7955,130.9513,130.2893,130.4256,95499.0
2021-04-29 12:00:00,133.95,134.01,133.55,133.9,169604.0,130.4158,130.4742,130.0264,130.3672,169604.0
2021-04-29 13:00:00,133.9,134.02,133.54,133.6,92417.0,130.3672,130.484,130.0167,130.0751,92417.0
2021-04-29 14:00:00,133.6,134.05,133.55,133.92,232019.0,130.0751,130.5132,130.0264,130.3866,232019.0
2021-04-29 15:00:00,133.94,134.27,133.8,134.1,737884.0,130.4061,130.7274,130.2698,130.5619,737884.0
2021-04-30 09:30:00,133.9,134.65,133.72,134.65,83233.0,130.3672,131.0974,130.1919,131.0974,83233.0
2021-04-30 10:00:00,134.64,134.66,133.63,133.79,158076.0,131.0876,131.1071,130.1043,130.2601,158076.0
2021-04-30 11:00:00,133.81,133.86,133.42,133.73,64439.0,130.2795,130.3282,129.8998,130.2016,64439.0
2021-04-30 12:00:00,133.74,133.96,133.51,133.58,56427.0,130.2114,130.4256,129.9874,130.0556,56427.0
2021-04-30 13:00:00,133.59,133.86,133.27,133.3,51731.0,130.0653,130.3282,129.7538,129.783,51731.0
2021-04-30 14:00:00,133.28,133.59,133.15,133.44,75528.0,129.7635,130.0653,129.6369,129.9193,75528.0
2021-04-30 15:00:00,133.45,133.81,133.26,133.66,254579.0,129.929,130.2795,129.744,130.1335,254579.0
2021-05-03 09:30:00,134.29,134.31,133.25,133.34,36887.0,130.7469,130.7663,129.7343,129.8219,36887.0
2021-05-03 10:00:00,133.27,133.37,132.86,133.2,68062.0,129.7538,129.8511,129.3546,129.6856,68062.0
2021-05-03 11:00:00,133.23,133.27,132.85,133.19,46699.0,129.7148,129.7538,129.3449,129.6759,46699.0
2021-05-03 12:00:00,133.18,133.27,132.61,132.95,48600.0,129.6661,129.7538,129.1112,129.4422,48600.0
2021-05-03 13:00:00,132.96,133.08,132.73,132.86,49693.0,129.452,129.5688,129.228,129.3546,49693.0
2021-05-03 14:00:00,132.85,133.36,132.85,133.29,49688.0,129.3449,129.8414,129.3449,129.7732,49688.0
2021-05-03 15:00:00,133.3,133.34,133.05,133.22,185664.0,129.783,129.8219,129.5396,129.7051,185664.0
2021-05-04 09:30:00,132.12,132.51,131.7,131.87,54122.0,128.6341,129.0138,128.2252,128.3907,54122.0
2021-05-04 10:00:00,131.81,132.25,131.24,131.24,69576.0,128.3323,128.7607,127.7773,127.7773,69576.0
2021-05-04 11:00:00,131.2,131.36,130.5,130.67,111779.0,127.7384,127.8942,127.0569,127.2224,111779.0
2021-05-04 12:00:00,130.66,130.97,130.64,130.83,70632.0,127.2126,127.5145,127.1932,127.3782,70632.0
2021-05-04 13:00:00,130.81,131.02,130.58,130.64,94648.0,127.3587,127.5631,127.1347,127.1932,94648.0
2021-05-04 14:00:00,130.61,130.96,130.5,130.66,85798.0,127.164,127.5047,127.0569,127.2126,85798.0
2021-05-04 15:00:00,130.6,130.95,130.35,130.92,484312.0,127.1542,127.495,126.9108,127.4658,484312.0
2021-05-05 09:30:00,132.09,132.95,131.52,131.53,70680.0,128.6049,129.4422,128.0499,128.0597,70680.0
2021-05-05 10:00:00,131.53,132.31,131.25,132.3,61366.0,128.0597,128.8191,127.7871,128.8094,61366.0
2021-05-05 11:00:00,132.29,133.06,132.25,133.06,54317.0,128.7996,129.5493,128.7607,129.5493,54317.0
2021-05-05 12:00:00,133.05,133.29,132.94,133.13,52395.0,129.5396,129.7732,129.4325,129.6175,52395.0
2021-05-05 13:00:00,133.09,133.96,133.07,133.96,78180.0,129.5785,130.4256,129.5591,130.4256,78180.0
2021-05-05 14:00:00,134.0,134.09,133.6,133.64,85977.0,130.4645,130.5521,130.0751,130.114,85977.0
2021-05-05 15:00:00,133.65,133.77,133.23,133.36,249443.0,130.1237,130.2406,129.7148,129.8414,249443.0
2021-05-06 09:30:00,132.31,132.54,130.77,132.22,107857.0,128.8191,129.043,127.3197,128.7315,107857.0
2021-05-06 10:00:00,132.14,132.16,131.05,131.36,73344.0,128.6536,128.6731,127.5923,127.8942,73344.0
2021-05-06 11:00:00,131.34,131.38,130.83,130.97,55712.0,127.8747,127.9136,127.3782,127.5145,55712.0
2021-05-06 12:00:00,131.06,131.71,130.93,131.65,26794.0,127.6021,128.2349,127.4755,128.1765,26794.0
2021-05-06 13:00:00,131.61,131.72,131.26,131.39,25178.0,128.1376,128.2447,127.7968,127.9234,25178.0
2021-05-06 14:00:00,131.45,131.76,131.3,131.42,38024.0,127.9818,128.2836,127.8358,127.9526,38024.0
2021-05-06 15:00:00,131.42,132.6,131.4,132.4,265225.0,127.9526,129.1015,127.9331,128.9067,265225.0
2021-05-07 09:30:00,133.19,134.65,133.19,134.06,58428.0,129.6759,131.0974,129.6759,130.5229,58428.0
2021-05-07 10:00:00,134.16,134.82,133.99,134.62,88849.0,130.6203,131.2629,130.4548,131.0682,88849.0
2021-05-07 11:00:00,134.61,134.67,134.43,134.54,27203.0,131.0584,131.1168,130.8832,130.9903,27203.0
2021-05-07 12:00:00,134.55,134.64,134.11,134.12,31590.0,131.0,131.0876,130.5716,130.5813,31590.0
2021-05-07 13:00:00,134.13,134.14,133.79,133.87,30379.0,130.5911,130.6008,130.2601,130.3379,30379.0
2021-05-07 14:00:00,133.84,133.96,133.63,133.63,50203.0,130.3087,130.4256,130.1043,130.1043,50203.0
2021-05-07 15:00:00,133.62,134.1,133.62,133.88,164909.0,130.0945,130.5619,130.0945,130.3477,164909.0
2021-05-10 09:30:00,133.76,133.93,133.13,133.44,33797.0,130.2308,130.3964,129.6175,129.9193,33797.0
2021-05-10 10:00:00,133.43,133.7,132.88,132.89,48653.0,129.9096,130.1724,129.3741,129.3838,48653.0
2021-05-10 11:00:00,132.93,133.49,132.81,132.81,80310.0,129.4227,129.968,129.3059,129.3059,80310.0
2021-05-10 12:00:00,132.83,133.03,132.58,132.58,56658.0,129.3254,129.5201,129.082,129.082,56658.0
2021-05-10 13:00:00,132.59,132.83,132.51,132.81,50928.0,129.0917,129.3254,129.0138,129.3059,50928.0
2021-05-10 14:00:00,132.77,132.77,132.04,132.21,56421.0,129.267,129.267,128.5562,128.7217,56421.0
2021-05-10 15:00:00,132.17,132.53,131.76,131.88,208237.0,128.6828,129.0333,128.2836,128.4004,208237.0
2021-05-11 09:30:00,130.27,130.91,129.3,130.78,77578.0,126.8329,127.456,125.8885,127.3295,77578.0
2021-05-11 10:00:00,130.74,131.13,129.95,130.3,102244.0,127.2905,127.6702,126.5214,126.8621,102244.0
2021-05-11 11:00:00,130.26,131.46,130.13,131.28,56668.0,126.8232,127.9915,126.6966,127.8163,56668.0
2021-05-11 12:00:00,131.24,131.52,131.04,131.18,40168.0,127.7773,128.0499,127.5826,127.7189,40168.0
2021-05-11 13:00:00,131.15,131.3,130.9,131.11,55857.0,127.6897,127.8358,127.4463,127.6508,55857.0
2021-05-11 14:00:00,131.13,131.45,130.77,131.31,63540.0,127.6702,127.9818,127.3197,127.8455,63540.0
2021-05-11 15:00:00,131.33,131.84,131.03,131.38,215287.0,127.865,128.3615,127.5729,127.9136,215287.0
2021-05-12 09:30:00,130.34,131.17,130.34,130.67,44365.0,126.9011,127.7092,126.9011,127.2224,44365.0
2021-05-12 10:00:00,130.58,130.64,129.93,130.19,57427.0,127.1347,127.1932,126.5019,126.755,57427.0
2021-05-12 11:00:00,130.19,130.37,129.52,129.56,60349.0,126.755,126.9303,126.1027,126.1417,60349.0
2021-05-12 12:00:00,129.55,129.81,129.39,129.53,54852.0,126.1319,126.3851,125.9761,126.1125,54852.0
2021-05-12 13:00:00,129.44,129.6,129.06,129.44,77771.0,126.0248,126.1806,125.6549,126.0248,77771.0
2021-05-12 14:00:00,129.41,129.8,129.08,129.61,53902.0,125.9956,126.3753,125.6743,126.1903,53902.0
2021-05-12 15:00:00,129.61,129.62,128.47,128.64,239965.0,126.1903,126.2001,125.0804,125.2459,239965.0
2021-05-13 09:30:00,129.61,129.91,129.37,129.71,30601.0,126.1903,126.4824,125.9567,126.2877,30601.0
2021-05-13 10:00:00,129.82,130.37,129.64,130.19,46706.0,126.3948,126.9303,126.2195,126.755,46706.0
2021-05-13 11:00:00,130.21,130.21,129.56,129.73,34067.0,126.7745,126.7745,126.1417,126.3072,34067.0
2021-05-13 12:00:00,129.8,129.95,129.37,129.47,25772.0,126.3753,126.5214,125.9567,126.054,25772.0
2021-05-13 13:00:00,129.38,129.8,129.26,129.49,62863.0,125.9664,126.3753,125.8496,126.0735,62863.0
2021-05-13 14:00:00,129.5,130.38,129.5,130.21,52430.0,126.0832,126.94,126.0832,126.7745,52430.0
2021-05-13 15:00:00,130.19,130.76,130.01,130.04,157543.0,126.755,127.31,126.5798,126.609,157543.0
2021-05-14 09:30:00,130.47,130.99,130.45,130.85,38783.0,127.0276,127.5339,127.0082,127.3976,38783.0
2021-05-14 10:00:00,130.83,131.24,130.69,131.15,80233.0,127.3782,127.7773,127.2418,127.6897,80233.0
2021-05-14 11:00:00,131.16,131.69,131.08,131.13,38181.0,127.6994,128.2155,127.6216,127.6702,38181.0
2021-05-14 12:00:00,131.17,131.63,131.16,131.46,35622.0,127.7092,128.157,127.6994,127.9915,35622.0
2021-05-14 13:00:00,131.46,131.56,131.17,131.53,32471.0,127.9915,128.0889,127.7092,128.0597,32471.0
2021-05-14 14:00:00,131.53,131.65,131.45,131.55,29068.0,128.0597,128.1765,127.9818,128.0792,29068.0
2021-05-14 15:00:00,131.55,131.58,131.15,131.18,127739.0,128.0792,128.1084,127.6897,127.7189,127739.0
2021-05-17 09:30:00,130.84,131.05,130.35,130.72,57462.0,127.3879,127.5923,126.9108,127.2711,57462.0
2021-05-17 10:00:00,130.71,130.77,129.9,130.48,59175.0,127.2613,127.3197,126.4727,127.0374,59175.0
2021-05-17 11:00:00,130.5,130.69,130.23,130.42,49989.0,127.0569,127.2418,126.794,126.979,49989.0
2021-05-17 12:00:00,130.36,130.72,130.32,130.52,29462.0,126.9206,127.2711,126.8816,127.0763,29462.0
2021-05-17 13:00:00,130.5,130.55,129.95,130.05,29729.0,127.0569,127.1055,126.5214,126.6187,29729.0
2021-05-17 14:00:00,130.05,130.33,130.01,130.31,39691.0,126.6187,126.8913,126.5798,126.8719,39691.0
2021-05-17 15:00:00,130.31,130.54,130.05,130.12,139298.0,126.8719,127.0958,126.6187,126.6869,139298.0
2021-05-18 09:30:00,129.95,129.95,128.87,129.34,41580.0,126.5214,126.5214,125.4699,125.9275,41580.0
2021-05-18 10:00:00,129.36,129.61,128.74,128.75,192310.0,125.9469,126.1903,125.3433,125.353,192310.0
2021-05-18 11:00:00,128.73,129.24,128.68,129.0,203465.0,125.3336,125.8301,125.2849,125.5964,203465.0
2021-05-18 12:00:00,128.97,129.45,128.68,129.25,200787.0,125.5672,126.0346,125.2849,125.8398,200787.0
2021-05-18 13:00:00,129.26,129.5,129.13,129.28,73063.0,125.8496,126.0832,125.723,125.869,73063.0
2021-05-18 14:00:00,129.29,129.5,128.68,129.0,83070.0,125.8788,126.0832,125.2849,125.5964,83070.0
2021-05-18 15:00:00,129.0,129.62,128.74,128.77,295891.0,125.5964,126.2001,125.3433,125.3725,295891.0
2021-05-19 09:30:00,127.6,128.34,127.13,127.97,51128.0,124.2334,124.9538,123.7758,124.5936,51128.0
2021-05-19 10:00:00,128.05,128.92,127.67,128.68,74948.0,124.6715,125.5185,124.3015,125.2849,74948.0
2021-05-19 11:00:00,128.67,128.89,128.01,128.26,71805.0,125.2751,125.4893,124.6326,124.876,71805.0
2021-05-19 12:00:00,128.25,128.67,128.22,128.64,30079.0,124.8662,125.2751,124.837,125.2459,30079.0
2021-05-19 13:00:00,128.69,129.3,128.69,129.21,30662.0,125.2946,125.8885,125.2946,125.8009,30662.0
2021-05-19 14:00:00,129.19,129.74,128.55,129.21,97874.0,125.7814,126.3169,125.1583,125.8009,97874.0
2021-05-19 15:00:00,129.18,130.28,129.03,130.28,258195.0,125.7717,126.8427,125.6256,126.8427,258195.0
2021-05-20 09:30:00,130.61,131.97,130.61,131.45,52443.0,127.164,128.4881,127.164,127.9818,52443.0
2021-05-20 10:00:00,131.44,131.93,131.15,131.65,70399.0,127.9721,128.4491,127.6897,128.1765,70399.0
2021-05-20 11:00:00,131.63,132.35,131.53,132.21,58854.0,128.157,128.858,128.0597,128.7217,58854.0
2021-05-20 12:00:00,132.17,132.18,131.67,131.92,39229.0,128.6828,128.6925,128.196,128.4394,39229.0
2021-05-20 13:00:00,131.91,132.4,131.91,132.22,38113.0,128.4297,128.9067,128.4297,128.7315,38113.0
2021-05-20 14:00:00,132.22,132.69,132.19,132.57,66558.0,128.7315,129.1891,128.7023,129.0722,66558.0
2021-05-20 15:00:00,132.56,132.79,132.11,132.19,205058.0,129.0625,129.2864,128.6244,128.7023,205058.0
2021-05-21 09:30:00,132.67,133.67,132.67,133.67,88002.0,129.1696,130.1432,129.1696,130.1432,88002.0
2021-05-21 10:00:00,133.77,134.1,133.6,134.09,135173.0,130.2406,130.5619,130.0751,130.5521,135173.0
2021-05-21 11:00:00,134.07,134.13,133.29,133.59,122777.0,130.5327,130.5911,129.7732,130.0653,122777.0
2021-05-21 12:00:00,133.57,133.72,132.78,132.9,117381.0,130.0459,130.1919,129.2767,129.3935,117381.0
2021-05-21 13:00:00,132.85,132.98,132.6,132.63,46715.0,129.3449,129.4714,129.1015,129.1307,46715.0
2021-05-21 14:00:00,132.65,132.91,132.22,132.64,90284.0,129.1501,129.4033,128.7315,129.1404,90284.0
2021-05-21 15:00:00,132.64,132.79,132.26,132.32,210315.0,129.1404,129.2864,128.7704,128.8288,210315.0
2021-05-24 09:30:00,133.51,133.58,132.53,133.29,62337.0,129.9874,130.0556,129.0333,129.7732,62337.0
2021-05-24 10:00:00,133.39,134.33,133.36,134.09,112122.0,129.8706,130.7858,129.8414,130.5521,112122.0
2021-05-24 11:00:00,134.09,134.41,133.97,133.99,67001.0,130.5521,130.8637,130.4353,130.4548,67001.0
2021-05-24 12:00:00,134.02,134.1,133.71,133.83,75355.0,130.484,130.5619,130.1822,130.299,75355.0
2021-05-24 13:00:00,133.84,134.03,133.83,134.0,54563.0,130.3087,130.4937,130.299,130.4645,54563.0
2021-05-24 14:00:00,133.98,134.07,133.87,133.95,71980.0,130.445,130.5327,130.3379,130.4158,71980.0
2021-05-24 15:00:00,133.95,133.95,133.34,133.38,280226.0,130.4158,130.4158,129.8219,129.8609,280226.0
2021-05-25 09:30:00,133.41,133.77,133.01,133.27,124388.0,129.8901,130.2406,129.5006,129.7538,124388.0
2021-05-25 10:00:00,133.39,133.68,133.24,133.55,160501.0,129.8706,130.153,129.7246,130.0264,160501.0
2021-05-25 11:00:00,133.55,134.17,133.52,134.12,190616.0,130.0264,130.63,129.9972,130.5813,190616.0
2021-05-25 12:00:00,134.14,134.8,134.14,134.22,71499.0,130.6008,131.2434,130.6008,130.6787,71499.0
2021-05-25 13:00:00,134.22,134.22,133.9,134.13,66650.0,130.6787,130.6787,130.3672,130.5911,66650.0
2021-05-25 14:00:00,134.13,134.23,133.8,133.81,149081.0,130.5911,130.6884,130.2698,130.2795,149081.0
2021-05-25 15:00:00,133.83,133.97,133.29,133.33,287363.0,130.299,130.4353,129.7732,129.8122,287363.0
2021-05-26 09:30:00,136.3,138.0,135.1,135.5,267630.0,132.7038,134.359,131.5355,131.9249,267630.0
2021-05-26 10:00:00,135.56,136.34,135.01,135.03,245137.0,131.9834,132.7428,131.4479,131.4673,245137.0
2021-05-26 11:00:00,135.03,135.38,134.68,134.89,150873.0,131.4673,131.8081,131.1266,131.331,150873.0
2021-05-26 12:00:00,134.91,135.34,134.2,134.47,166713.0,131.3505,131.7692,130.6592,130.9221,166713.0
2021-05-26 13:00:00,134.44,134.51,133.51,133.91,162594.0,130.8929,130.9611,129.9874,130.3769,162594.0
2021-05-26 14:00:00,133.9,134.01,133.25,133.33,122698.0,130.3672,130.4742,129.7343,129.8122,122698.0
2021-05-26 15:00:00,133.31,133.7,133.26,133.31,362276.0,129.7927,130.1724,129.744,129.7927,362276.0
2021-05-27 09:30:00,133.32,135.69,133.16,135.53,172041.0,129.8025,132.1099,129.6467,131.9541,172041.0
2021-05-27 10:00:00,135.57,137.29,135.47,137.27,229351.0,131.9931,133.6677,131.8957,133.6482,229351.0
2021-05-27 11:00:00,137.3,137.78,137.1,137.48,195137.0,133.6774,134.1448,133.4827,133.8527,195137.0
2021-05-27 12:00:00,137.44,138.14,137.28,137.64,125454.0,133.8138,134.4953,133.658,134.0085,125454.0
2021-05-27 13:00:00,137.65,137.75,137.45,137.45,63738.0,134.0182,134.1156,133.8235,133.8235,63738.0
2021-05-27 14:00:00,137.44,137.72,137.28,137.37,189193.0,133.8138,134.0864,133.658,133.7456,189193.0
2021-05-27 15:00:00,137.35,137.84,137.11,137.55,753176.0,133.7261,134.2032,133.4925,133.9208,753176.0
2021-05-28 09:30:00,138.6,138.91,138.0,138.76,89734.0,134.9431,135.245,134.359,135.0989,89734.0
2021-05-28 10:00:00,138.75,139.21,138.7,138.86,110574.0,135.0892,135.5371,135.0405,135.1963,110574.0
2021-05-28 11:00:00,138.8,139.09,138.7,138.91,56848.0,135.1379,135.4202,135.0405,135.245,56848.0
2021-05-28 12:00:00,138.89,138.95,138.32,138.42,60731.0,135.2255,135.2839,134.6705,134.7679,60731.0
2021-05-28 13:00:00,138.45,138.51,138.12,138.28,60715.0,134.7971,134.8555,134.4758,134.6316,60715.0
2021-05-28 14:00:00,138.32,138.46,138.14,138.36,58165.0,134.6705,134.8068,134.4953,134.7095,58165.0
2021-05-28 15:00:00,138.36,138.45,138.12,138.2,262105.0,134.7095,134.7971,134.4758,134.5537,262105.0
2021-06-01 09:30:00,139.17,140.32,137.09,137.22,149070.0,135.4981,136.6178,133.473,133.5996,149070.0
2021-06-01 10:00:00,137.22,137.35,135.57,136.11,213867.0,133.5996,133.7261,131.9931,132.5188,213867.0
2021-06-01 11:00:00,136.09,136.92,135.97,136.47,126565.0,132.4994,133.3075,132.3825,132.8693,126565.0
2021-06-01 12:00:00,136.4,137.26,136.28,137.12,84877.0,132.8012,133.6385,132.6844,133.5022,84877.0
2021-06-01 13:00:00,137.15,137.6,136.96,137.54,90355.0,133.5314,133.9695,133.3464,133.9111,90355.0
2021-06-01 14:00:00,137.53,137.85,137.22,137.75,85444.0,133.9014,134.2129,133.5996,134.1156,85444.0
2021-06-01 15:00:00,137.74,137.74,137.1,137.2,236992.0,134.1058,134.1058,133.4827,133.5801,236992.0
2021-06-02 09:30:00,137.12,138.22,136.74,137.58,71553.0,133.5022,134.5732,133.1322,133.9501,71553.0
2021-06-02 10:00:00,137.61,138.06,137.41,137.84,96176.0,133.9793,134.4174,133.7845,134.2032,96176.0
2021-06-02 11:00:00,137.81,138.07,137.73,137.88,79706.0,134.174,134.4271,134.0961,134.2421,79706.0
2021-06-02 12:00:00,137.88,137.88,136.93,136.93,77259.0,134.2421,134.2421,133.3172,133.3172,77259.0
2021-06-02 13:00:00,136.92,136.92,136.48,136.56,65859.0,133.3075,133.3075,132.8791,132.957,65859.0
2021-06-02 14:00:00,136.56,136.62,135.99,136.0,69632.0,132.957,133.0154,132.402,132.4117,69632.0
2021-06-02 15:00:00,136.0,136.59,135.88,136.56,276761.0,132.4117,132.9862,132.2949,132.957,276761.0
2021-06-03 09:30:00,136.0,136.91,135.74,136.1,92128.0,132.4117,133.2977,132.1586,132.5091,92128.0
2021-06-03 10:00:00,136.08,136.86,136.08,136.84,116720.0,132.4896,133.2491,132.4896,133.2296,116720.0
2021-06-03 11:00:00,136.83,136.89,136.37,136.51,60579.0,133.2198,133.2783,132.772,132.9083,60579.0
2021-06-03 12:00:00,136.53,136.61,136.2,136.43,68564.0,132.9278,133.0057,132.6065,132.8304,68564.0
2021-06-03 13:00:00,136.4,136.66,136.29,136.61,55331.0,132.8012,133.0543,132.6941,133.0057,55331.0
2021-06-03 14:00:00,136.6,136.63,136.42,136.5,47072.0,132.9959,133.0251,132.8207,132.8986,47072.0
2021-06-03 15:00:00,136.49,136.75,136.36,136.41,171303.0,132.8888,133.142,132.7622,132.8109,171303.0
2021-06-04 09:30:00,137.7,138.11,137.38,138.09,54400.0,134.0669,134.4661,133.7553,134.4466,54400.0
2021-06-04 10:00:00,138.08,138.34,137.66,137.93,67389.0,134.4369,134.69,134.0279,134.2908,67389.0
2021-06-04 11:00:00,137.93,138.37,137.8,138.37,42237.0,134.2908,134.7192,134.1643,134.7192,42237.0
2021-06-04 12:00:00,138.38,138.41,138.17,138.23,43405.0,134.729,134.7582,134.5245,134.5829,43405.0
2021-06-04 13:00:00,138.23,138.35,137.93,137.97,45714.0,134.5829,134.6997,134.2908,134.3298,45714.0
2021-06-04 14:00:00,137.96,138.18,137.95,138.03,64293.0,134.32,134.5342,134.3103,134.3882,64293.0
2021-06-04 15:00:00,138.02,138.13,137.7,137.92,259802.0,134.3784,134.4855,134.0669,134.2811,259802.0
2021-06-07 09:30:00,138.09,138.16,137.78,137.99,41716.0,134.4466,134.5148,134.1448,134.3492,41716.0
2021-06-07 10:00:00,137.98,138.34,137.64,138.32,93188.0,134.3395,134.69,134.0085,134.6705,93188.0
2021-06-07 11:00:00,138.32,138.58,138.15,138.28,78532.0,134.6705,134.9237,134.505,134.6316,78532.0
2021-06-07 12:00:00,138.33,138.37,137.82,137.83,37406.0,134.6803,134.7192,134.1837,134.1935,37406.0
2021-06-07 13:00:00,137.83,138.06,137.58,137.59,38642.0,134.1935,134.4174,133.9501,133.9598,38642.0
2021-06-07 14:00:00,137.6,137.76,137.37,137.75,43688.0,133.9695,134.1253,133.7456,134.1156,43688.0
2021-06-07 15:00:00,137.79,137.91,137.55,137.63,127762.0,134.1545,134.2714,133.9208,133.9987,127762.0
2021-06-08 09:30:00,138.53,138.9,138.11,138.45,77859.0,134.875,135.2352,134.4661,134.7971,77859.0
2021-06-08 10:00:00,138.48,138.57,137.94,138.01,89708.0,134.8263,134.9139,134.3006,134.3687,89708.0
2021-06-08 11:00:00,138.03,138.2,137.57,138.09,55591.0,134.3882,134.5537,133.9403,134.4466,55591.0
2021-06-08 12:00:00,138.12,138.67,138.12,138.67,27297.0,134.4758,135.0113,134.4758,135.0113,27297.0
2021-06-08 13:00:00,138.66,138.81,138.4,138.43,41995.0,135.0016,135.1476,134.7484,134.7776,41995.0
2021-06-08 14:00:00,138.42,138.58,138.3,138.55,36805.0,134.7679,134.9237,134.6511,134.8945,36805.0
2021-06-08 15:00:00,138.56,138.92,138.52,138.75,175949.0,134.9042,135.2547,134.8653,135.0892,175949.0
2021-06-09 09:30:00,139.13,139.59,138.87,139.54,49890.0,135.4592,135.907,135.206,135.8583,49890.0
2021-06-09 10:00:00,139.49,139.83,139.28,139.7,53548.0,135.8097,136.1407,135.6052,136.0141,53548.0
2021-06-09 11:00:00,139.67,139.85,139.46,139.55,50873.0,135.9849,136.1602,135.7805,135.8681,50873.0
2021-06-09 12:00:00,139.54,140.06,139.51,139.85,35353.0,135.8583,136.3646,135.8291,136.1602,35353.0
2021-06-09 13:00:00,139.82,140.31,139.82,140.2,60675.0,136.131,136.608,136.131,136.5009,60675.0
2021-06-09 14:00:00,140.24,140.37,139.7,139.9,81400.0,136.5399,136.6664,136.0141,136.2088,81400.0
2021-06-09 15:00:00,139.9,140.26,139.84,140.13,221907.0,136.2088,136.5593,136.1504,136.4328,221907.0
2021-06-10 09:30:00,140.32,141.78,140.01,141.78,51527.0,136.6178,138.0392,136.3159,138.0392,51527.0
2021-06-10 10:00:00,141.81,142.06,141.22,141.36,76227.0,138.0685,138.3119,137.494,137.6303,76227.0
2021-06-10 11:00:00,141.38,142.12,141.21,142.11,41249.0,137.6498,138.3703,137.4843,138.3605,41249.0
2021-06-10 12:00:00,142.1,142.5,142.08,142.48,54257.0,138.3508,138.7402,138.3313,138.7208,54257.0
2021-06-10 13:00:00,142.5,142.66,142.42,142.58,40068.0,138.7402,138.896,138.6624,138.8181,40068.0
2021-06-10 14:00:00,142.55,143.29,142.55,143.22,95695.0,138.7889,139.5094,138.7889,139.4413,95695.0
2021-06-10 15:00:00,143.22,143.35,142.79,143.06,328779.0,139.4413,139.5678,139.0226,139.2855,328779.0
2021-06-11 09:30:00,143.36,143.36,142.32,142.83,74182.0,139.5776,139.5776,138.565,139.0615,74182.0
2021-06-11 10:00:00,142.88,142.97,141.9,142.05,89315.0,139.1102,139.1978,138.1561,138.3021,89315.0
2021-06-11 11:00:00,142.03,142.43,141.91,142.34,61593.0,138.2826,138.6721,138.1658,138.5845,61593.0
2021-06-11 12:00:00,142.36,142.79,142.31,142.73,41706.0,138.6039,139.0226,138.5553,138.9642,41706.0
2021-06-11 13:00:00,142.71,142.94,142.61,142.92,39241.0,138.9447,139.1686,138.8473,139.1492,39241.0
2021-06-11 14:00:00,142.95,143.29,142.94,143.2,56671.0,139.1784,139.5094,139.1686,139.4218,56671.0
2021-06-11 15:00:00,143.2,143.6,142.97,143.54,148580.0,139.4218,139.8112,139.1978,139.7528,148580.0
2021-06-14 09:30:00,143.5,143.76,142.76,143.59,59440.0,139.7139,139.967,138.9934,139.8015,59440.0
2021-06-14 10:00:00,143.6,143.85,143.35,143.46,65941.0,139.8112,140.0546,139.5678,139.6749,65941.0
2021-06-14 11:00:00,143.46,144.01,143.44,143.67,51431.0,139.6749,140.2104,139.6554,139.8794,51431.0
2021-06-14 12:00:00,143.67,143.92,143.58,143.72,31780.0,139.8794,140.1228,139.7918,139.9281,31780.0
2021-06-14 13:00:00,143.7,143.8,143.54,143.68,101778.0,139.9086,140.0059,139.7528,139.8891,101778.0
2021-06-14 14:00:00,143.66,143.8,143.5,143.58,59793.0,139.8696,140.0059,139.7139,139.7918,59793.0
2021-06-14 15:00:00,143.56,144.43,143.51,144.39,183600.0,139.7723,140.6193,139.7236,140.5804,183600.0
2021-06-15 09:30:00,144.85,145.16,144.22,144.55,74732.0,141.0282,141.3301,140.4149,140.7362,74732.0
2021-06-15 10:00:00,144.55,144.63,144.06,144.06,51130.0,140.7362,140.814,140.2591,140.2591,51130.0
2021-06-15 11:00:00,144.05,144.64,144.04,144.64,52128.0,140.2494,140.8238,140.2396,140.8238,52128.0
2021-06-15 12:00:00,144.68,144.76,144.33,144.47,74675.0,140.8627,140.9406,140.522,140.6583,74675.0
2021-06-15 13:00:00,144.48,144.56,144.18,144.44,57264.0,140.668,140.7459,140.3759,140.6291,57264.0
2021-06-15 14:00:00,144.43,145.02,144.3,144.79,53035.0,140.6193,141.1938,140.4928,140.9698,53035.0
2021-06-15 15:00:00,144.75,144.89,144.51,144.63,203023.0,140.9309,141.0672,140.6972,140.814,203023.0
2021-06-16 09:30:00,144.66,144.81,144.29,144.61,104931.0,140.8433,140.9893,140.483,140.7946,104931.0
2021-06-16 10:00:00,144.61,144.9,144.38,144.56,92638.0,140.7946,141.0769,140.5706,140.7459,92638.0
2021-06-16 11:00:00,144.55,144.89,144.48,144.63,64694.0,140.7362,141.0672,140.668,140.814,64694.0
2021-06-16 12:00:00,144.63,145.01,144.57,144.96,60489.0,140.814,141.184,140.7556,141.1353,60489.0
2021-06-16 13:00:00,144.97,145.08,144.06,144.25,269556.0,141.1451,141.2522,140.2591,140.4441,269556.0
2021-06-16 14:00:00,144.21,144.22,142.92,143.47,170242.0,140.4051,140.4149,139.1492,139.6847,170242.0
2021-06-16 15:00:00,143.47,143.97,143.32,143.59,267611.0,139.6847,140.1715,139.5386,139.8015,267611.0
2021-06-17 09:30:00,143.49,145.15,143.49,144.94,77924.0,139.7041,141.3203,139.7041,141.1159,77924.0
2021-06-17 10:00:00,144.95,145.36,144.59,145.1,230511.0,141.1256,141.5248,140.7751,141.2716,230511.0
2021-06-17 11:00:00,145.1,146.02,145.0,145.7,151250.0,141.2716,142.1674,141.1743,141.8558,151250.0
2021-06-17 12:00:00,145.67,146.38,145.32,146.33,139772.0,141.8266,142.5179,141.4858,142.4692,139772.0
2021-06-17 13:00:00,146.33,146.83,146.32,146.79,92458.0,142.4692,142.956,142.4595,142.9171,92458.0
2021-06-17 14:00:00,146.78,147.29,146.67,146.8,106786.0,142.9073,143.4039,142.8002,142.9268,106786.0
2021-06-17 15:00:00,146.75,147.68,146.56,146.93,783267.0,142.8781,143.7836,142.6931,143.0534,783267.0
2021-06-18 09:30:00,146.31,146.83,145.45,146.54,273444.0,142.4497,142.956,141.6124,142.6737,273444.0
2021-06-18 10:00:00,146.52,146.57,145.9,146.2,125830.0,142.6542,142.7029,142.0505,142.3426,125830.0
2021-06-18 11:00:00,146.19,146.31,145.63,145.97,101747.0,142.3329,142.4497,141.7877,142.1187,101747.0
2021-06-18 12:00:00,145.98,146.47,145.94,146.18,84526.0,142.1284,142.6055,142.0895,142.3232,84526.0
2021-06-18 13:00:00,146.19,146.26,145.49,145.59,120250.0,142.3329,142.401,141.6514,141.7487,120250.0
2021-06-18 14:00:00,145.56,145.84,145.49,145.81,101337.0,141.7195,141.9921,141.6514,141.9629,101337.0
2021-06-18 15:00:00,145.81,146.28,144.94,145.02,475041.0,141.9629,142.4205,141.1159,141.1938,475041.0
2021-06-21 09:30:00,145.42,145.81,143.73,144.43,136085.0,141.5832,141.9629,139.9378,140.6193,136085.0
2021-06-21 10:00:00,144.43,146.35,144.42,146.17,80802.0,140.6193,142.4887,140.6096,142.3134,80802.0
2021-06-21 11:00:00,146.19,146.61,146.11,146.22,64204.0,142.3329,142.7418,142.255,142.3621,64204.0
2021-06-21 12:00:00,146.24,146.4,146.0,146.18,73820.0,142.3816,142.5373,142.1479,142.3232,73820.0
2021-06-21 13:00:00,146.16,146.36,146.03,146.25,55259.0,142.3037,142.4984,142.1771,142.3913,55259.0
2021-06-21 14:00:00,146.23,146.4,145.95,146.32,59296.0,142.3718,142.5373,142.0992,142.4595,59296.0
2021-06-21 15:00:00,146.31,146.69,146.21,146.36,254244.0,142.4497,142.8197,142.3524,142.4984,254244.0
2021-06-22 09:30:00,146.37,146.82,145.83,146.39,134716.0,142.5081,142.9463,141.9824,142.5276,134716.0
2021-06-22 10:00:00,146.5,147.64,146.35,147.64,79581.0,142.6347,143.7446,142.4887,143.7446,79581.0
2021-06-22 11:00:00,147.64,147.68,146.5,146.68,95872.0,143.7446,143.7836,142.6347,142.81,95872.0
2021-06-22 12:00:00,146.69,146.99,146.47,146.75,85870.0,142.8197,143.1118,142.6055,142.8781,85870.0
2021-06-22 13:00:00,146.72,146.92,146.4,146.44,42522.0,142.8489,143.0436,142.5373,142.5763,42522.0
2021-06-22 14:00:00,146.45,146.62,146.09,146.34,64516.0,142.586,142.7515,142.2355,142.4789,64516.0
2021-06-22 15:00:00,146.32,146.83,146.32,146.62,230090.0,142.4595,142.956,142.4595,142.7515,230090.0
2021-06-23 09:30:00,146.72,147.3,146.42,147.14,44130.0,142.8489,143.4136,142.5568,143.2578,44130.0
2021-06-23 10:00:00,147.21,147.74,147.21,147.49,110447.0,143.326,143.842,143.326,143.5986,110447.0
2021-06-23 11:00:00,147.5,147.95,147.21,147.78,158490.0,143.6083,144.0465,143.326,143.8809,158490.0
2021-06-23 12:00:00,147.73,148.06,147.58,147.91,111105.0,143.8323,144.1536,143.6862,144.0075,111105.0
2021-06-23 13:00:00,147.9,148.01,147.41,147.44,121210.0,143.9978,144.1049,143.5207,143.5499,121210.0
2021-06-23 14:00:00,147.38,147.55,147.19,147.49,98532.0,143.4915,143.657,143.3065,143.5986,98532.0
2021-06-23 15:00:00,147.49,147.57,147.03,147.26,338516.0,143.5986,143.6765,143.1507,143.3747,338516.0
2021-06-24 09:30:00,147.92,148.33,147.48,147.91,115526.0,144.0172,144.4164,143.5889,144.0075,115526.0
2021-06-24 10:00:00,147.9,148.11,147.48,147.58,139038.0,143.9978,144.2022,143.5889,143.6862,139038.0
2021-06-24 11:00:00,147.6,147.61,146.57,146.6,74176.0,143.7057,143.7154,142.7029,142.7321,74176.0
2021-06-24 12:00:00,146.64,147.23,146.58,147.18,58162.0,142.771,143.3454,142.7126,143.2968,58162.0
2021-06-24 13:00:00,147.18,147.53,146.91,147.09,108710.0,143.2968,143.6375,143.0339,143.2091,108710.0
2021-06-24 14:00:00,147.11,147.35,147.02,147.21,69808.0,143.2286,143.4623,143.141,143.326,69808.0
2021-06-24 15:00:00,147.21,147.29,146.64,146.67,303460.0,143.326,143.4039,142.771,142.8002,303460.0
2021-06-25 09:30:00,147.01,147.76,146.77,147.32,63245.0,143.1313,143.8615,142.8976,143.4331,63245.0
2021-06-25 10:00:00,147.35,147.49,146.95,147.08,109049.0,143.4623,143.5986,143.0728,143.1994,109049.0
2021-06-25 11:00:00,147.13,147.23,146.79,146.85,103101.0,143.2481,143.3454,142.9171,142.9755,103101.0
2021-06-25 12:00:00,146.85,146.85,146.32,146.42,65915.0,142.9755,142.9755,142.4595,142.5568,65915.0
2021-06-25 13:00:00,146.4,146.68,146.26,146.26,29414.0,142.5373,142.81,142.401,142.401,29414.0
2021-06-25 14:00:00,146.28,146.72,146.24,146.31,92941.0,142.4205,142.8489,142.3816,142.4497,92941.0
2021-06-25 15:00:00,146.34,147.49,146.21,147.2,969545.0,142.4789,143.5986,142.3524,143.3162,969545.0
2021-06-28 09:30:00,147.63,147.93,147.12,147.37,70471.0,143.7349,144.027,143.2384,143.4818,70471.0
2021-06-28 10:00:00,147.4,147.71,146.97,147.08,107702.0,143.511,143.8128,143.0923,143.1994,107702.0
2021-06-28 11:00:00,147.08,147.34,146.67,147.27,158044.0,143.1994,143.4525,142.8002,143.3844,158044.0
2021-06-28 12:00:00,147.25,147.38,146.61,146.69,94974.0,143.3649,143.4915,142.7418,142.8197,94974.0
2021-06-28 13:00:00,146.67,147.05,146.43,147.01,133531.0,142.8002,143.1702,142.5666,143.1313,133531.0
2021-06-28 14:00:00,147.03,147.51,147.01,147.47,74497.0,143.1507,143.6181,143.1313,143.5791,74497.0
2021-06-28 15:00:00,147.48,148.04,147.47,147.95,303565.0,143.5889,144.1341,143.5791,144.0465,303565.0
2021-06-29 09:30:00,147.57,148.62,147.52,148.6,58792.0,143.6765,144.6988,143.6278,144.6793,58792.0
2021-06-29 10:00:00,148.66,148.83,148.34,148.48,47912.0,144.7377,144.9032,144.4262,144.5625,47912.0
2021-06-29 11:00:00,148.48,148.66,148.44,148.48,34652.0,144.5625,144.7377,144.5235,144.5625,34652.0
2021-06-29 12:00:00,148.44,148.7,148.31,148.61,60112.0,144.5235,144.7767,144.397,144.689,60112.0
2021-06-29 13:00:00,148.59,148.67,148.42,148.5,41227.0,144.6696,144.7475,144.5041,144.5819,41227.0
2021-06-29 14:00:00,148.49,148.73,148.49,148.58,33217.0,144.5722,144.8059,144.5722,144.6598,33217.0
2021-06-29 15:00:00,148.58,148.85,148.43,148.81,157357.0,144.6598,144.9227,144.5138,144.8838,157357.0
2021-06-30 09:30:00,148.68,148.78,147.34,147.46,58967.0,144.7572,144.8546,143.4525,143.5694,58967.0
2021-06-30 10:00:00,147.44,147.5,146.76,147.17,67568.0,143.5499,143.6083,142.8879,143.287,67568.0
2021-06-30 11:00:00,147.21,147.45,146.71,147.13,67207.0,143.326,143.5596,142.8392,143.2481,67207.0
2021-06-30 12:00:00,147.07,147.21,146.66,147.2,56566.0,143.1897,143.326,142.7905,143.3162,56566.0
2021-06-30 13:00:00,147.2,147.73,147.2,147.69,44937.0,143.3162,143.8323,143.3162,143.7933,44937.0
2021-06-30 14:00:00,147.67,147.67,147.16,147.33,62836.0,143.7738,143.7738,143.2773,143.4428,62836.0
2021-06-30 15:00:00,147.32,147.97,147.29,147.78,252075.0,143.4331,144.0659,143.4039,143.8809,252075.0
2021-07-01 09:30:00,147.77,148.2,147.01,148.03,71359.0,143.8712,144.2899,143.1313,144.1243,71359.0
2021-07-01 10:00:00,148.05,148.37,147.49,147.76,118117.0,144.1438,144.4554,143.5986,143.8615,118117.0
2021-07-01 11:00:00,147.76,147.79,147.37,147.59,144069.0,143.8615,143.8907,143.4818,143.696,144069.0
2021-07-01 12:00:00,147.59,147.89,147.4,147.88,102965.0,143.696,143.988,143.511,143.9783,102965.0
2021-07-01 13:00:00,147.86,148.04,147.52,147.78,106503.0,143.9588,144.1341,143.6278,143.8809,106503.0
2021-07-01 14:00:00,147.78,148.03,147.66,147.81,108639.0,143.8809,144.1243,143.7641,143.9101,108639.0
2021-07-01 15:00:00,147.82,147.91,147.56,147.75,255274.0,143.9199,144.0075,143.6667,143.8517,255274.0
2021-07-02 09:30:00,148.11,148.26,147.25,148.15,58283.0,144.3902,144.5364,143.5518,144.4292,58283.0
2021-07-02 10:00:00,148.15,148.6,148.02,148.5,151924.0,144.4292,144.8679,144.3025,144.7704,151924.0
2021-07-02 11:00:00,148.5,148.57,148.27,148.53,64509.0,144.7704,144.8387,144.5462,144.7997,64509.0
2021-07-02 12:00:00,148.53,148.61,148.31,148.51,95315.0,144.7997,144.8777,144.5852,144.7802,95315.0
2021-07-02 13:00:00,148.51,148.6,148.4,148.44,85756.0,144.7802,144.8679,144.6729,144.7119,85756.0
2021-07-02 14:00:00,148.45,148.59,148.35,148.38,107054.0,144.7217,144.8582,144.6242,144.6534,107054.0
2021-07-02 15:00:00,148.37,148.89,148.35,148.81,367888.0,144.6437,145.1506,144.6242,145.0726,367888.0
2021-07-06 09:30:00,149.08,149.23,148.48,148.61,89538.0,145.3359,145.4821,144.7509,144.8777,89538.0
2021-07-06 10:00:00,148.63,148.89,148.5,148.8,150433.0,144.8972,145.1506,144.7704,145.0629,150433.0
2021-07-06 11:00:00,148.82,148.98,148.49,148.66,137084.0,145.0824,145.2384,144.7607,144.9264,137084.0
2021-07-06 12:00:00,148.63,149.03,148.54,149.02,131266.0,144.8972,145.2871,144.8094,145.2774,131266.0
2021-07-06 13:00:00,149.02,149.14,148.75,148.85,59573.0,145.2774,145.3943,145.0141,145.1116,59573.0
2021-07-06 14:00:00,148.84,148.96,148.7,148.82,122763.0,145.1019,145.2189,144.9654,145.0824,122763.0
2021-07-06 15:00:00,148.85,149.17,148.78,149.01,346400.0,145.1116,145.4236,145.0434,145.2676,346400.0
2021-07-07 09:30:00,149.59,149.59,148.92,149.47,81594.0,145.833,145.833,145.1799,145.7161,81594.0
2021-07-07 10:00:00,149.44,149.62,148.09,148.58,138987.0,145.6868,145.8623,144.3707,144.8484,138987.0
2021-07-07 11:00:00,148.58,149.05,148.41,148.88,109598.0,144.8484,145.3066,144.6827,145.1409,109598.0
2021-07-07 12:00:00,148.92,149.08,148.82,148.92,100237.0,145.1799,145.3359,145.0824,145.1799,100237.0
2021-07-07 13:00:00,148.93,149.05,148.68,148.85,311833.0,145.1896,145.3066,144.9459,145.1116,311833.0
2021-07-07 14:00:00,148.91,149.19,148.83,149.16,270828.0,145.1701,145.4431,145.0921,145.4138,270828.0
2021-07-07 15:00:00,149.17,149.5,149.0,149.47,469164.0,145.4236,145.7453,145.2579,145.7161,469164.0
2021-07-08 09:30:00,148.07,148.61,147.28,148.43,104784.0,144.3512,144.8777,143.5811,144.7022,104784.0
2021-07-08 10:00:00,148.46,148.55,147.39,147.56,94862.0,144.7314,144.8192,143.6883,143.854,94862.0
2021-07-08 11:00:00,147.6,148.61,147.54,148.44,104872.0,143.893,144.8777,143.8345,144.7119,104872.0
2021-07-08 12:00:00,148.51,148.73,148.47,148.64,72743.0,144.7802,144.9946,144.7412,144.9069,72743.0
2021-07-08 13:00:00,148.61,148.96,148.48,148.75,70343.0,144.8777,145.2189,144.7509,145.0141,70343.0
2021-07-08 14:00:00,148.78,148.8,148.44,148.49,88967.0,145.0434,145.0629,144.7119,144.7607,88967.0
2021-07-08 15:00:00,148.53,148.83,148.28,148.8,448195.0,144.7997,145.0921,144.5559,145.0629,448195.0
2021-07-09 09:30:00,149.49,149.6,148.92,149.25,52322.0,145.7356,145.8428,145.1799,145.5016,52322.0
2021-07-09 10:00:00,149.25,149.72,149.16,149.55,83190.0,145.5016,145.9598,145.4138,145.794,83190.0
2021-07-09 11:00:00,149.52,149.89,149.36,149.51,121418.0,145.7648,146.1255,145.6088,145.7551,121418.0
2021-07-09 12:00:00,149.52,149.74,149.41,149.65,65830.0,145.7648,145.9793,145.6576,145.8915,65830.0
2021-07-09 13:00:00,149.65,149.85,149.63,149.74,159909.0,145.8915,146.0865,145.872,145.9793,159909.0
2021-07-09 14:00:00,149.75,149.94,149.58,149.88,146361.0,145.989,146.1743,145.8233,146.1158,146361.0
2021-07-09 15:00:00,149.9,150.23,149.79,150.0,401893.0,146.1353,146.457,146.028,146.2327,401893.0
2021-07-12 09:30:00,150.65,151.0,150.38,150.76,49192.0,146.8664,147.2076,146.6032,146.9737,49192.0
2021-07-12 10:00:00,150.72,150.72,149.97,150.13,119089.0,146.9347,146.9347,146.2035,146.3595,119089.0
2021-07-12 11:00:00,150.12,150.3,149.63,149.77,68557.0,146.3497,146.5252,145.872,146.0085,68557.0
2021-07-12 12:00:00,149.79,149.88,149.48,149.66,76537.0,146.028,146.1158,145.7258,145.9013,76537.0
2021-07-12 13:00:00,149.61,149.61,149.36,149.49,49792.0,145.8525,145.8525,145.6088,145.7356,49792.0
2021-07-12 14:00:00,149.47,149.53,149.17,149.44,131552.0,145.7161,145.7745,145.4236,145.6868,131552.0
2021-07-12 15:00:00,149.45,149.84,149.34,149.52,238209.0,145.6966,146.0768,145.5893,145.7648,238209.0
2021-07-13 09:30:00,149.11,149.54,148.59,148.6,65984.0,145.3651,145.7843,144.8582,144.8679,65984.0
2021-07-13 10:00:00,148.61,148.91,148.19,148.71,228344.0,144.8777,145.1701,144.4682,144.9751,228344.0
2021-07-13 11:00:00,148.78,149.28,148.74,149.23,138723.0,145.0434,145.5308,145.0044,145.4821,138723.0
2021-07-13 12:00:00,149.25,149.47,149.07,149.37,65252.0,145.5016,145.7161,145.3261,145.6186,65252.0
2021-07-13 13:00:00,149.37,149.39,148.7,148.94,69518.0,145.6186,145.6381,144.9654,145.1994,69518.0
2021-07-13 14:00:00,148.92,149.08,148.76,149.0,90054.0,145.1799,145.3359,145.0239,145.2579,90054.0
2021-07-13 15:00:00,149.04,149.42,148.97,149.3,285830.0,145.2969,145.6673,145.2286,145.5503,285830.0
2021-07-14 09:30:00,149.86,149.87,149.35,149.37,60253.0,146.0963,146.106,145.5991,145.6186,60253.0
2021-07-14 10:00:00,149.31,149.72,149.24,149.7,101396.0,145.5601,145.9598,145.4918,145.9403,101396.0
2021-07-14 11:00:00,149.68,149.73,149.11,149.22,168770.0,145.9208,145.9695,145.3651,145.4723,168770.0
2021-07-14 12:00:00,149.19,149.35,149.0,149.09,66980.0,145.4431,145.5991,145.2579,145.3456,66980.0
2021-07-14 13:00:00,149.1,149.15,148.72,148.88,76026.0,145.3553,145.4041,144.9849,145.1409,76026.0
2021-07-14 14:00:00,148.9,149.05,148.77,148.93,67761.0,145.1604,145.3066,145.0336,145.1896,67761.0
2021-07-14 15:00:00,148.96,149.0,148.46,148.6,201778.0,145.2189,145.2579,144.7314,144.8679,201778.0
2021-07-15 09:30:00,148.34,148.94,147.84,148.91,95872.0,144.6144,145.1994,144.127,145.1701,95872.0
2021-07-15 10:00:00,148.91,149.31,148.78,148.97,111601.0,145.1701,145.5601,145.0434,145.2286,111601.0
2021-07-15 11:00:00,148.94,149.21,148.77,149.03,74965.0,145.1994,145.4626,145.0336,145.2871,74965.0
2021-07-15 12:00:00,149.01,149.3,148.87,149.21,120835.0,145.2676,145.5503,145.1311,145.4626,120835.0
2021-07-15 13:00:00,149.21,149.31,148.83,148.92,151852.0,145.4626,145.5601,145.0921,145.1799,151852.0
2021-07-15 14:00:00,148.92,149.09,148.64,148.84,238761.0,145.1799,145.3456,144.9069,145.1019,238761.0
2021-07-15 15:00:00,148.85,149.18,148.84,148.96,360346.0,145.1116,145.4333,145.1019,145.2189,360346.0
2021-07-16 09:30:00,149.33,149.38,148.64,148.7,92893.0,145.5796,145.6283,144.9069,144.9654,92893.0
2021-07-16 10:00:00,148.71,148.88,148.27,148.68,126994.0,144.9751,145.1409,144.5462,144.9459,126994.0
2021-07-16 11:00:00,148.69,149.32,148.42,149.31,218392.0,144.9556,145.5698,144.6924,145.5601,218392.0
2021-07-16 12:00:00,149.3,149.82,149.3,149.32,197827.0,145.5503,146.0573,145.5503,145.5698,197827.0
2021-07-16 13:00:00,149.26,149.47,149.19,149.35,69556.0,145.5113,145.7161,145.4431,145.5991,69556.0
2021-07-16 14:00:00,149.34,149.53,149.21,149.21,137237.0,145.5893,145.7745,145.4626,145.4626,137237.0
2021-07-16 15:00:00,149.23,149.37,148.66,148.93,485700.0,145.4821,145.6186,144.9264,145.1896,485700.0
2021-07-19 09:30:00,147.88,147.95,147.04,147.69,149058.0,144.166,144.2342,143.3471,143.9808,149058.0
2021-07-19 10:00:00,147.72,147.85,147.07,147.39,180258.0,144.01,144.1367,143.3763,143.6883,180258.0
2021-07-19 11:00:00,147.39,147.97,147.34,147.7,134655.0,143.6883,144.2537,143.6396,143.9905,134655.0
2021-07-19 12:00:00,147.67,147.67,146.95,147.23,87459.0,143.9613,143.9613,143.2593,143.5323,87459.0
2021-07-19 13:00:00,147.2,147.53,147.08,147.39,82285.0,143.5031,143.8248,143.3861,143.6883,82285.0
2021-07-19 14:00:00,147.42,147.67,147.16,147.24,79028.0,143.7175,143.9613,143.4641,143.5421,79028.0
2021-07-19 15:00:00,147.22,147.6,147.08,147.6,298504.0,143.5226,143.893,143.3861,143.893,298504.0
2021-07-20 09:30:00,148.45,148.45,147.83,148.3,124865.0,144.7217,144.7217,144.1172,144.5754,124865.0
2021-07-20 10:00:00,148.34,149.19,148.31,149.09,306725.0,144.6144,145.4431,144.5852,145.3456,306725.0
2021-07-20 11:00:00,149.11,149.48,148.96,149.38,113941.0,145.3651,145.7258,145.2189,145.6283,113941.0
2021-07-20 12:00:00,149.38,149.68,149.29,149.68,116695.0,145.6283,145.9208,145.5406,145.9208,116695.0
2021-07-20 13:00:00,149.66,149.79,149.36,149.53,306076.0,145.9013,146.028,145.6088,145.7745,306076.0
2021-07-20 14:00:00,149.56,151.25,149.51,149.76,153638.0,145.8038,147.4514,145.7551,145.9988,153638.0
2021-07-20 15:00:00,149.77,149.86,149.27,149.3,348652.0,146.0085,146.0963,145.5211,145.5503,348652.0
2021-07-21 09:30:00,149.49,149.91,147.86,148.21,76919.0,145.7356,146.145,144.1465,144.4877,76919.0
2021-07-21 10:00:00,148.17,148.42,147.6,148.41,173121.0,144.4487,144.6924,143.893,144.6827,173121.0
2021-07-21 11:00:00,148.42,148.98,148.13,148.91,228500.0,144.6924,145.2384,144.4097,145.1701,228500.0
2021-07-21 12:00:00,148.91,148.91,148.51,148.54,116822.0,145.1701,145.1701,144.7802,144.8094,116822.0
2021-07-21 13:00:00,148.55,148.73,148.41,148.73,119606.0,144.8192,144.9946,144.6827,144.9946,119606.0
2021-07-21 14:00:00,148.76,148.92,148.69,148.79,87254.0,145.0239,145.1799,144.9556,145.0531,87254.0
2021-07-21 15:00:00,148.79,148.97,148.64,148.94,592665.0,145.0531,145.2286,144.9069,145.1994,592665.0
2021-07-22 09:30:00,149.71,150.06,148.67,149.28,67833.0,145.95,146.2912,144.9361,145.5308,67833.0
2021-07-22 10:00:00,149.26,149.62,149.02,149.57,185409.0,145.5113,145.8623,145.2774,145.8135,185409.0
2021-07-22 11:00:00,149.53,149.8,149.22,149.31,241119.0,145.7745,146.0378,145.4723,145.5601,241119.0
2021-07-22 12:00:00,149.31,149.87,149.15,149.87,149802.0,145.5601,146.106,145.4041,146.106,149802.0
2021-07-22 13:00:00,149.88,150.35,149.82,150.3,411884.0,146.1158,146.574,146.0573,146.5252,411884.0
2021-07-22 14:00:00,150.3,150.5,150.13,150.25,121071.0,146.5252,146.7202,146.3595,146.4765,121071.0
2021-07-22 15:00:00,150.27,150.4,150.19,150.31,276921.0,146.496,146.6227,146.418,146.535,276921.0
2021-07-23 09:30:00,150.59,151.19,150.43,151.1,91168.0,146.8079,147.3929,146.6519,147.3051,91168.0
2021-07-23 10:00:00,151.1,151.19,150.73,151.12,251576.0,147.3051,147.3929,146.9444,147.3246,251576.0
2021-07-23 11:00:00,151.11,151.68,151.06,151.5,278582.0,147.3149,147.8706,147.2661,147.6951,278582.0
2021-07-23 12:00:00,151.51,151.9,151.47,151.88,407810.0,147.7048,148.085,147.6658,148.0655,407810.0
2021-07-23 13:00:00,151.88,152.24,151.85,152.07,121408.0,148.0655,148.4165,148.0363,148.2508,121408.0
2021-07-23 14:00:00,152.06,152.12,151.87,151.89,123787.0,148.241,148.2995,148.0558,148.0753,123787.0
2021-07-23 15:00:00,151.93,152.41,151.82,152.3,385628.0,148.1143,148.5822,148.007,148.475,385628.0
2021-07-26 09:30:00,151.73,152.17,151.14,151.19,66706.0,147.9193,148.3482,147.3441,147.3929,66706.0
2021-07-26 10:00:00,151.28,151.29,149.77,150.44,93810.0,147.4806,147.4903,146.0085,146.6617,93810.0
2021-07-26 11:00:00,150.47,150.85,150.36,150.45,130408.0,146.6909,147.0614,146.5837,146.6714,130408.0
2021-07-26 12:00:00,150.45,150.48,149.83,149.99,196972.0,146.6714,146.7007,146.067,146.223,196972.0
2021-07-26 13:00:00,149.96,150.19,149.88,150.01,189067.0,146.1937,146.418,146.1158,146.2425,189067.0
2021-07-26 14:00:00,150.01,150.3,149.96,150.19,124227.0,146.2425,146.5252,146.1937,146.418,124227.0
2021-07-26 15:00:00,150.19,150.45,150.14,150.25,320945.0,146.418,146.6714,146.3692,146.4765,320945.0
2021-07-27 09:30:00,149.29,149.75,148.89,149.36,156725.0,145.5406,145.989,145.1506,145.6088,156725.0
2021-07-27 10:00:00,149.35,149.59,148.86,149.38,306368.0,145.5991,145.833,145.1214,145.6283,306368.0
2021-07-27 11:00:00,149.36,149.45,149.01,149.38,180689.0,145.6088,145.6966,145.2676,145.6283,180689.0
2021-07-27 12:00:00,149.35,149.91,149.23,149.64,103936.0,145.5991,146.145,145.4821,145.8818,103936.0
2021-07-27 13:00:00,149.62,149.69,149.36,149.48,73956.0,145.8623,145.9305,145.6088,145.7258,73956.0
2021-07-27 14:00:00,149.46,149.68,149.4,149.63,263164.0,145.7063,145.9208,145.6478,145.872,263164.0
2021-07-27 15:00:00,149.64,150.0,149.58,150.0,324985.0,145.8818,146.2327,145.8233,146.2327,324985.0
2021-07-28 09:30:00,150.0,150.81,149.5,150.76,208059.0,146.2327,147.0224,145.7453,146.9737,208059.0
2021-07-28 10:00:00,150.79,151.39,150.54,151.39,445008.0,147.0029,147.5878,146.7592,147.5878,445008.0
2021-07-28 11:00:00,151.4,151.62,151.24,151.53,127545.0,147.5976,147.8121,147.4416,147.7243,127545.0
2021-07-28 12:00:00,151.53,151.68,151.36,151.61,83502.0,147.7243,147.8706,147.5586,147.8023,83502.0
2021-07-28 13:00:00,151.62,151.73,151.26,151.45,146668.0,147.8121,147.9193,147.4611,147.6463,146668.0
2021-07-28 14:00:00,151.38,151.97,151.1,151.85,178056.0,147.5781,148.1533,147.3051,148.0363,178056.0
2021-07-28 15:00:00,151.84,151.92,151.43,151.47,284753.0,148.0265,148.1045,147.6268,147.6658,284753.0
2021-07-29 09:30:00,151.99,152.41,151.42,152.39,110975.0,148.1728,148.5822,147.6171,148.5627,110975.0
2021-07-29 10:00:00,152.43,153.46,152.31,153.19,159514.0,148.6017,149.6058,148.4847,149.3426,159514.0
2021-07-29 11:00:00,153.21,153.33,152.76,152.9,38749.0,149.3621,149.4791,148.9234,149.0599,38749.0
2021-07-29 12:00:00,152.84,152.9,152.64,152.64,31531.0,149.0014,149.0599,148.8064,148.8064,31531.0
2021-07-29 13:00:00,152.63,152.88,152.4,152.48,104363.0,148.7967,149.0404,148.5725,148.6505,104363.0
2021-07-29 14:00:00,152.49,152.69,152.42,152.67,108396.0,148.6602,148.8552,148.592,148.8357,108396.0
2021-07-29 15:00:00,152.68,152.94,152.64,152.67,312511.0,148.8454,149.0989,148.8064,148.8357,312511.0
2021-07-30 09:30:00,152.52,153.0,152.02,152.51,97789.0,148.6895,149.1574,148.202,148.6797,97789.0
2021-07-30 10:00:00,152.49,153.09,152.21,152.91,261793.0,148.6602,149.2451,148.3872,149.0697,261793.0
2021-07-30 11:00:00,152.87,153.08,152.54,152.94,136505.0,149.0307,149.2354,148.709,149.0989,136505.0
2021-07-30 12:00:00,152.91,153.31,152.91,153.3,292546.0,149.0697,149.4596,149.0697,149.4499,292546.0
2021-07-30 13:00:00,153.32,153.58,153.21,153.49,153497.0,149.4694,149.7228,149.3621,149.6351,153497.0
2021-07-30 14:00:00,153.49,153.58,153.28,153.4,166687.0,149.6351,149.7228,149.4304,149.5474,166687.0
2021-07-30 15:00:00,153.41,153.6,153.15,153.25,483395.0,149.5571,149.7423,149.3036,149.4011,483395.0
2021-08-02 09:30:00,154.05,154.3,152.83,152.83,63975.0,150.181,150.4248,148.9917,148.9917,63975.0
2021-08-02 10:00:00,152.84,153.71,152.52,153.64,190505.0,149.0014,149.8496,148.6895,149.7813,190505.0
2021-08-02 11:00:00,153.64,154.17,153.58,153.61,97985.0,149.7813,150.298,149.7228,149.7521,97985.0
2021-08-02 12:00:00,153.63,153.65,153.39,153.56,92816.0,149.7716,149.7911,149.5376,149.7033,92816.0
2021-08-02 13:00:00,153.57,153.71,153.4,153.57,74492.0,149.7131,149.8496,149.5474,149.7131,74492.0
2021-08-02 14:00:00,153.58,153.58,153.22,153.32,95070.0,149.7228,149.7228,149.3719,149.4694,95070.0
2021-08-02 15:00:00,153.31,153.35,153.0,153.1,290952.0,149.4596,149.4986,149.1574,149.2549,290952.0
2021-08-03 09:30:00,153.71,153.85,153.18,153.58,96071.0,149.8496,149.9861,149.3329,149.7228,96071.0
2021-08-03 10:00:00,153.55,153.86,152.77,153.43,309703.0,149.6936,149.9958,148.9332,149.5766,309703.0
2021-08-03 11:00:00,153.46,153.54,152.75,153.39,119290.0,149.6058,149.6838,148.9137,149.5376,119290.0
2021-08-03 12:00:00,153.41,153.48,153.12,153.28,58919.0,149.5571,149.6253,149.2744,149.4304,58919.0
2021-08-03 13:00:00,153.28,153.41,153.22,153.23,116210.0,149.4304,149.5571,149.3719,149.3816,116210.0
2021-08-03 14:00:00,153.24,153.56,153.22,153.51,253670.0,149.3914,149.7033,149.3719,149.6546,253670.0
2021-08-03 15:00:00,153.5,153.97,153.43,153.86,351059.0,149.6448,150.103,149.5766,149.9958,351059.0
2021-08-04 09:30:00,153.96,154.68,153.5,154.67,91768.0,150.0933,150.7952,149.6448,150.7855,91768.0
2021-08-04 10:00:00,154.65,154.71,153.99,154.2,101738.0,150.766,150.8245,150.1225,150.3273,101738.0
2021-08-04 11:00:00,154.2,154.22,153.49,153.89,122551.0,150.3273,150.3468,149.6351,150.025,122551.0
2021-08-04 12:00:00,153.88,154.22,153.79,154.14,236104.0,150.0153,150.3468,149.9276,150.2688,236104.0
2021-08-04 13:00:00,154.14,154.44,154.11,154.35,150161.0,150.2688,150.5612,150.2395,150.4735,150161.0
2021-08-04 14:00:00,154.36,154.64,154.3,154.43,251872.0,150.4832,150.7562,150.4248,150.5515,251872.0
2021-08-04 15:00:00,154.46,154.6,154.21,154.28,336186.0,150.5807,150.7172,150.337,150.4053,336186.0
2021-08-05 09:30:00,154.46,154.73,153.77,154.53,187761.0,150.5807,150.844,149.9081,150.649,187761.0
2021-08-05 10:00:00,154.51,154.69,153.69,154.19,72775.0,150.6295,150.805,149.8301,150.3175,72775.0
2021-08-05 11:00:00,154.16,154.17,153.34,153.82,73870.0,150.2883,150.298,149.4889,149.9568,73870.0
2021-08-05 12:00:00,153.84,154.0,153.71,153.85,119837.0,149.9763,150.1323,149.8496,149.9861,119837.0
2021-08-05 13:00:00,153.85,154.07,153.51,153.92,105238.0,149.9861,150.2005,149.6546,150.0543,105238.0
2021-08-05 14:00:00,153.92,154.6,153.85,154.22,155554.0,150.0543,150.7172,149.9861,150.3468,155554.0
2021-08-05 15:00:00,154.21,155.16,154.19,155.1,287213.0,150.337,151.2632,150.3175,151.2047,287213.0
2021-08-06 09:30:00,154.76,155.49,154.5,154.58,74610.0,150.8732,151.5849,150.6197,150.6977,74610.0
2021-08-06 10:00:00,154.65,155.26,154.52,154.6,84788.0,150.766,151.3606,150.6392,150.7172,84788.0
2021-08-06 11:00:00,154.6,155.08,154.47,154.94,72113.0,150.7172,151.1852,150.5905,151.0487,72113.0
2021-08-06 12:00:00,154.97,155.09,154.66,155.07,43748.0,151.0779,151.1949,150.7757,151.1754,43748.0
2021-08-06 13:00:00,155.08,155.82,155.07,155.75,68328.0,151.1852,151.9066,151.1754,151.8383,68328.0
2021-08-06 14:00:00,155.77,155.83,155.29,155.35,119703.0,151.8578,151.9163,151.3899,151.4484,119703.0
2021-08-06 15:00:00,155.38,155.89,155.35,155.75,253005.0,151.4776,151.9748,151.4484,151.8383,253005.0
2021-08-09 09:30:00,156.08,156.5,155.01,155.62,51468.0,152.16,152.5695,151.1169,151.7116,51468.0
2021-08-09 10:00:00,155.62,156.77,155.31,156.14,85102.0,151.7116,152.8327,151.4094,152.2185,85102.0
2021-08-09 11:00:00,156.21,156.39,155.69,156.37,66361.0,152.2868,152.4623,151.7798,152.4428,66361.0
2021-08-09 12:00:00,156.4,156.57,155.94,156.12,49715.0,152.472,152.6377,152.0236,152.199,49715.0
2021-08-09 13:00:00,156.12,156.17,155.97,156.1,47213.0,152.199,152.2478,152.0528,152.1795,47213.0
2021-08-09 14:00:00,156.14,156.47,155.93,156.39,58407.0,152.2185,152.5403,152.0138,152.4623,58407.0
2021-08-09 15:00:00,156.34,156.8,156.33,156.53,191340.0,152.4135,152.862,152.4038,152.5987,191340.0
2021-08-10 09:30:00,156.92,157.27,156.64,156.91,60309.0,152.9789,153.3202,152.706,152.9692,60309.0
2021-08-10 10:00:00,156.95,157.56,156.14,156.29,126695.0,153.0082,153.6029,152.2185,152.3648,126695.0
2021-08-10 11:00:00,156.29,157.35,156.21,157.18,117015.0,152.3648,153.3981,152.2868,153.2324,117015.0
2021-08-10 12:00:00,157.22,157.61,157.05,157.49,114469.0,153.2714,153.6516,153.1057,153.5346,114469.0
2021-08-10 13:00:00,157.49,157.55,156.15,156.26,88280.0,153.5346,153.5931,152.2283,152.3355,88280.0
2021-08-10 14:00:00,156.25,156.32,155.9,156.22,65593.0,152.3258,152.394,151.9846,152.2965,65593.0
2021-08-10 15:00:00,156.21,156.53,156.02,156.52,319682.0,152.2868,152.5987,152.1016,152.589,319682.0
2021-08-11 09:30:00,156.69,156.99,155.93,156.36,34489.0,152.7547,153.0472,152.0138,152.433,34489.0
2021-08-11 10:00:00,156.37,156.65,156.15,156.28,94754.0,152.4428,152.7157,152.2283,152.355,94754.0
2021-08-11 11:00:00,156.28,156.38,156.03,156.22,127304.0,152.355,152.4525,152.1113,152.2965,127304.0
2021-08-11 12:00:00,156.21,156.34,155.93,156.24,56422.0,152.2868,152.4135,152.0138,152.316,56422.0
2021-08-11 13:00:00,156.23,156.66,156.13,156.56,53742.0,152.3063,152.7255,152.2088,152.628,53742.0
2021-08-11 14:00:00,156.54,156.64,156.07,156.13,61092.0,152.6085,152.706,152.1503,152.2088,61092.0
2021-08-11 15:00:00,156.15,156.6,155.85,156.56,316427.0,152.2283,152.667,151.9358,152.628,316427.0
2021-08-12 09:30:00,156.51,156.96,156.12,156.82,76327.0,152.5792,153.0179,152.199,152.8815,76327.0
2021-08-12 10:00:00,156.79,157.92,156.52,157.84,93642.0,152.8522,153.9538,152.589,153.8758,93642.0
2021-08-12 11:00:00,157.84,157.9,157.45,157.85,67113.0,153.8758,153.9343,153.4956,153.8856,67113.0
2021-08-12 12:00:00,157.84,158.0,157.56,157.94,57033.0,153.8758,154.0318,153.6029,153.9733,57033.0
2021-08-12 13:00:00,157.93,158.19,157.86,158.08,108214.0,153.9636,154.2171,153.8953,154.1098,108214.0
2021-08-12 14:00:00,158.05,158.47,158.02,158.41,99349.0,154.0806,154.49,154.0513,154.4315,99349.0
2021-08-12 15:00:00,158.42,158.52,158.12,158.14,312899.0,154.4413,154.5388,154.1488,154.1683,312899.0
2021-08-13 09:30:00,158.4,158.6,157.95,158.21,102397.0,154.4218,154.6168,153.9831,154.2366,102397.0
2021-08-13 10:00:00,158.18,158.28,157.39,157.81,392157.0,154.2073,154.3048,153.4371,153.8466,392157.0
2021-08-13 11:00:00,157.84,158.3,157.65,158.19,127097.0,153.8758,154.3243,153.6906,154.2171,127097.0
2021-08-13 12:00:00,158.16,158.28,157.93,158.1,83213.0,154.1878,154.3048,153.9636,154.1293,83213.0
2021-08-13 13:00:00,158.08,158.22,158.02,158.04,47719.0,154.1098,154.2463,154.0513,154.0708,47719.0
2021-08-13 14:00:00,158.02,158.68,157.99,158.58,159815.0,154.0513,154.6947,154.0221,154.5973,159815.0
2021-08-13 15:00:00,158.58,159.27,158.55,159.25,339019.0,154.5973,155.2699,154.568,155.2504,339019.0
2021-08-16 09:30:00,159.39,160.22,158.5,159.92,217797.0,155.3869,156.1961,154.5193,155.9036,217797.0
2021-08-16 10:00:00,159.92,160.88,159.41,160.59,216662.0,155.9036,156.8395,155.4064,156.5568,216662.0
2021-08-16 11:00:00,160.62,161.17,160.38,160.42,249979.0,156.586,157.1222,156.3521,156.391,249979.0
2021-08-16 12:00:00,160.44,161.01,160.42,161.01,65711.0,156.4105,156.9662,156.391,156.9662,65711.0
2021-08-16 13:00:00,160.98,161.25,160.87,161.22,128103.0,156.937,157.2002,156.8297,157.171,128103.0
2021-08-16 14:00:00,161.22,161.61,161.2,161.5,123786.0,157.171,157.5512,157.1515,157.4439,123786.0
2021-08-16 15:00:00,161.47,162.52,161.38,162.08,408935.0,157.4147,158.4383,157.3269,158.0094,408935.0
2021-08-17 09:30:00,161.73,161.84,160.12,160.16,243357.0,157.6681,157.7754,156.0986,156.1376,243357.0
2021-08-17 10:00:00,160.24,160.39,159.29,159.94,203314.0,156.2156,156.3618,155.2894,155.9231,203314.0
2021-08-17 11:00:00,159.97,160.15,159.66,160.01,240512.0,155.9523,156.1278,155.6501,155.9913,240512.0
2021-08-17 12:00:00,160.04,160.83,160.01,160.61,151078.0,156.0206,156.7907,155.9913,156.5763,151078.0
2021-08-17 13:00:00,160.57,160.79,159.59,159.74,235896.0,156.5373,156.7518,155.5819,155.7281,235896.0
2021-08-17 14:00:00,159.8,160.26,159.5,160.16,248119.0,155.7866,156.2351,155.4942,156.1376,248119.0
2021-08-17 15:00:00,160.15,161.33,159.94,160.95,478589.0,156.1278,157.2782,155.9231,156.9077,478589.0
2021-08-18 09:30:00,163.2,165.36,162.2,163.23,383191.0,159.1012,161.207,158.1263,159.1305,383191.0
2021-08-18 10:00:00,163.12,164.46,162.08,163.18,326043.0,159.0232,160.3296,158.0094,159.0817,326043.0
2021-08-18 11:00:00,163.16,163.69,162.7,163.51,197014.0,159.0622,159.5789,158.6138,159.4034,197014.0
2021-08-18 12:00:00,163.52,164.21,163.28,164.21,163222.0,159.4132,160.0859,159.1792,160.0859,163222.0
2021-08-18 13:00:00,164.25,164.67,163.67,164.23,183873.0,160.1249,160.5343,159.5594,160.1054,183873.0
2021-08-18 14:00:00,164.22,164.82,163.72,164.79,174059.0,160.0956,160.6805,159.6082,160.6513,174059.0
2021-08-18 15:00:00,164.77,164.9,162.97,163.03,547714.0,160.6318,160.7585,158.877,158.9355,547714.0
2021-08-19 09:30:00,161.74,166.24,161.61,166.24,225535.0,157.6779,162.0649,157.5512,162.0649,225535.0
2021-08-19 10:00:00,166.23,167.76,165.86,167.5,301255.0,162.0551,163.5467,161.6944,163.2932,301255.0
2021-08-19 11:00:00,167.49,169.08,167.32,168.79,136446.0,163.2835,164.8335,163.1178,164.5508,136446.0
2021-08-19 12:00:00,168.76,168.86,167.8,168.72,129899.0,164.5216,164.6191,163.5857,164.4826,129899.0
2021-08-19 13:00:00,168.7,168.7,167.92,168.34,129192.0,164.4631,164.4631,163.7027,164.1121,129192.0
2021-08-19 14:00:00,168.34,168.63,167.91,168.55,130067.0,164.1121,164.3949,163.6929,164.3169,130067.0
2021-08-19 15:00:00,168.59,168.86,167.5,167.67,360463.0,164.3559,164.6191,163.2932,163.459,360463.0
2021-08-20 09:30:00,167.83,170.74,167.71,170.47,163418.0,163.6149,166.4519,163.498,166.1886,163418.0
2021-08-20 10:00:00,170.52,170.55,168.47,168.97,213156.0,166.2374,166.2666,164.2389,164.7263,213156.0
2021-08-20 11:00:00,168.93,168.93,168.1,168.45,129834.0,164.6873,164.6873,163.8782,164.2194,129834.0
2021-08-20 12:00:00,168.44,168.62,167.53,167.57,143552.0,164.2096,164.3851,163.3225,163.3615,143552.0
2021-08-20 13:00:00,167.62,167.79,167.05,167.62,179423.0,163.4102,163.5759,162.8545,163.4102,179423.0
2021-08-20 14:00:00,167.62,168.3,167.58,168.2,99842.0,163.4102,164.0731,163.3712,163.9757,99842.0
2021-08-20 15:00:00,168.21,169.02,168.1,168.13,321779.0,163.9854,164.7751,163.8782,163.9074,321779.0
2021-08-23 09:30:00,169.43,169.83,168.13,168.48,178563.0,165.1748,165.5647,163.9074,164.2486,178563.0
2021-08-23 10:00:00,168.53,170.47,168.34,169.86,242117.0,164.2974,166.1886,164.1121,165.594,242117.0
2021-08-23 11:00:00,169.88,170.57,169.87,170.09,115844.0,165.6135,166.2861,165.6037,165.8182,115844.0
2021-08-23 12:00:00,170.09,170.39,169.98,170.24,245332.0,165.8182,166.1106,165.7109,165.9644,245332.0
2021-08-23 13:00:00,170.26,170.37,169.6,169.85,129195.0,165.9839,166.0912,165.3405,165.5842,129195.0
2021-08-23 14:00:00,169.88,170.13,169.75,170.12,102533.0,165.6135,165.8572,165.4867,165.8474,102533.0
2021-08-23 15:00:00,170.12,170.12,169.74,170.0,303465.0,165.8474,165.8474,165.477,165.7304,303465.0
2021-08-24 09:30:00,170.23,170.53,169.22,170.38,67340.0,165.9547,166.2471,164.97,166.1009,67340.0
2021-08-24 10:00:00,170.38,171.17,170.37,170.5,84632.0,166.1009,166.8711,166.0912,166.2179,84632.0
2021-08-24 11:00:00,170.5,171.21,170.5,170.99,97165.0,166.2179,166.9101,166.2179,166.6956,97165.0
2021-08-24 12:00:00,171.0,171.13,170.36,170.58,84681.0,166.7053,166.8321,166.0814,166.2959,84681.0
2021-08-24 13:00:00,170.58,171.0,170.28,170.82,90550.0,166.2959,166.7053,166.0034,166.5298,90550.0
2021-08-24 14:00:00,170.84,170.91,170.47,170.51,86301.0,166.5493,166.6176,166.1886,166.2276,86301.0
2021-08-24 15:00:00,170.51,170.9,170.48,170.64,219942.0,166.2276,166.6078,166.1984,166.3544,219942.0
2021-08-25 09:30:00,170.07,171.44,170.07,171.06,80444.0,165.7987,167.1343,165.7987,166.7638,80444.0
2021-08-25 10:00:00,171.09,171.72,170.63,171.13,96762.0,166.7931,167.4072,166.3446,166.8321,96762.0
2021-08-25 11:00:00,171.11,172.1,171.02,172.03,77888.0,166.8126,167.7777,166.7248,167.7095,77888.0
2021-08-25 12:00:00,172.03,172.64,171.96,172.56,82181.0,167.7095,168.3041,167.6412,168.2261,82181.0
2021-08-25 13:00:00,172.56,172.83,172.32,172.61,77064.0,168.2261,168.4894,167.9922,168.2749,77064.0
2021-08-25 14:00:00,172.66,172.77,172.28,172.65,63950.0,168.3236,168.4309,167.9532,168.3139,63950.0
2021-08-25 15:00:00,172.62,173.54,172.49,173.33,336949.0,168.2846,169.1815,168.1579,168.9768,336949.0
2021-08-26 09:30:00,173.39,173.68,172.21,172.4,108923.0,169.0353,169.318,167.8849,168.0702,108923.0
2021-08-26 10:00:00,172.39,172.79,172.1,172.37,120328.0,168.0604,168.4504,167.7777,168.0409,120328.0
2021-08-26 11:00:00,172.37,172.85,172.11,172.85,125388.0,168.0409,168.5089,167.7875,168.5089,125388.0
2021-08-26 12:00:00,172.85,174.09,172.85,174.07,82291.0,168.5089,169.7177,168.5089,169.6982,82291.0
2021-08-26 13:00:00,174.07,174.47,173.9,173.9,86060.0,169.6982,170.0882,169.5325,169.5325,86060.0
2021-08-26 14:00:00,173.87,173.98,173.55,173.91,73360.0,169.5032,169.6105,169.1913,169.5422,73360.0
2021-08-26 15:00:00,173.93,174.12,173.56,173.59,221200.0,169.5617,169.747,169.201,169.2303,221200.0
2021-08-27 09:30:00,174.03,174.03,172.98,173.98,51654.0,169.6592,169.6592,168.6356,169.6105,51654.0
2021-08-27 10:00:00,173.72,175.09,173.56,174.91,95133.0,169.357,170.6926,169.201,170.5171,95133.0
2021-08-27 11:00:00,174.93,175.1,174.38,174.41,88309.0,170.5366,170.7024,170.0004,170.0297,88309.0
2021-08-27 12:00:00,174.43,174.52,174.15,174.39,47639.0,170.0492,170.1369,169.7762,170.0102,47639.0
2021-08-27 13:00:00,174.38,174.38,173.26,173.5,130321.0,170.0004,170.0004,168.9086,169.1425,130321.0
2021-08-27 14:00:00,173.46,174.08,173.36,173.76,86279.0,169.1035,169.708,169.0061,169.396,86279.0
2021-08-27 15:00:00,173.78,173.98,173.47,173.8,185048.0,169.4155,169.6105,169.1133,169.435,185048.0
2021-08-30 09:30:00,173.86,175.4,173.86,175.33,49976.0,169.4935,170.9948,169.4935,170.9266,49976.0
2021-08-30 10:00:00,175.42,176.49,175.36,176.37,83205.0,171.0143,172.0574,170.9558,171.9405,83205.0
2021-08-30 11:00:00,176.38,176.87,176.27,176.59,100516.0,171.9502,172.4279,171.843,172.1549,100516.0
2021-08-30 12:00:00,176.57,177.08,176.44,176.94,95593.0,172.1354,172.6326,172.0087,172.4961,95593.0
2021-08-30 13:00:00,176.97,177.12,176.55,176.83,87530.0,172.5254,172.6716,172.1159,172.3889,87530.0
2021-08-30 14:00:00,176.8,176.86,176.6,176.79,84810.0,172.3597,172.4182,172.1647,172.3499,84810.0
2021-08-30 15:00:00,176.76,177.0,176.57,176.73,184932.0,172.3207,172.5546,172.1354,172.2914,184932.0
2021-08-31 09:30:00,177.1,177.19,175.86,176.18,114768.0,172.6521,172.7399,171.4433,171.7552,114768.0
2021-08-31 10:00:00,176.18,176.64,175.75,175.96,143065.0,171.7552,172.2037,171.336,171.5408,143065.0
2021-08-31 11:00:00,175.97,176.02,175.09,175.09,84196.0,171.5505,171.5993,170.6926,170.6926,84196.0
2021-08-31 12:00:00,175.09,175.3,174.83,175.1,67554.0,170.6926,170.8973,170.4391,170.7024,67554.0
2021-08-31 13:00:00,175.12,175.34,174.86,175.34,61312.0,170.7219,170.9363,170.4684,170.9363,61312.0
2021-08-31 14:00:00,175.35,175.42,175.0,175.06,71444.0,170.9461,171.0143,170.6049,170.6634,71444.0
2021-08-31 15:00:00,175.07,175.71,175.0,175.44,274767.0,170.6731,171.297,170.6049,171.0338,274767.0
2021-09-01 09:30:00,175.04,175.24,174.4,174.59,79823.0,170.6439,170.8388,170.0199,170.2052,79823.0
2021-09-01 10:00:00,174.55,175.7,174.37,175.34,132159.0,170.1662,171.2873,169.9907,170.9363,132159.0
2021-09-01 11:00:00,175.32,175.75,175.18,175.55,156150.0,170.9168,171.336,170.7803,171.1411,156150.0
2021-09-01 12:00:00,175.54,175.58,175.12,175.53,49540.0,171.1313,171.1703,170.7219,171.1216,49540.0
2021-09-01 13:00:00,175.5,175.6,175.16,175.25,130451.0,171.0923,171.1898,170.7609,170.8486,130451.0
2021-09-01 14:00:00,175.25,175.55,175.22,175.45,104041.0,170.8486,171.1411,170.8193,171.0436,104041.0
2021-09-01 15:00:00,175.41,175.59,175.23,175.46,227927.0,171.0046,171.1801,170.8291,171.0533,227927.0
2021-09-02 09:30:00,176.45,177.7,175.7,177.44,137662.0,172.0185,173.2371,171.2873,172.9836,137662.0
2021-09-02 10:00:00,177.36,178.22,176.47,177.0,136215.0,172.9056,173.744,172.0379,172.5546,136215.0
2021-09-02 11:00:00,177.03,177.78,176.98,177.49,60272.0,172.5839,173.315,172.5351,173.0323,60272.0
2021-09-02 12:00:00,177.53,178.34,177.33,178.15,60797.0,173.0713,173.861,172.8764,173.6758,60797.0
2021-09-02 13:00:00,178.16,178.25,177.37,177.55,45499.0,173.6855,173.7732,172.9153,173.0908,45499.0
2021-09-02 14:00:00,177.5,178.07,177.5,177.95,55397.0,173.0421,173.5978,173.0421,173.4808,55397.0
2021-09-02 15:00:00,177.94,178.2,177.54,178.04,170640.0,173.471,173.7245,173.0811,173.5685,170640.0
2021-09-03 09:30:00,177.67,177.95,177.03,177.61,38807.0,173.2078,173.4808,172.5839,173.1493,38807.0
2021-09-03 10:00:00,177.74,178.62,177.69,178.45,61139.0,173.2761,174.134,173.2273,173.9682,61139.0
2021-09-03 11:00:00,178.4,179.57,178.26,179.13,124755.0,173.9195,175.0601,173.783,174.6311,124755.0
2021-09-03 12:00:00,179.12,179.26,179.01,179.22,44163.0,174.6214,174.7579,174.5142,174.7189,44163.0
2021-09-03 13:00:00,179.23,179.4,179.07,179.13,47489.0,174.7286,174.8944,174.5727,174.6311,47489.0
2021-09-03 14:00:00,179.14,179.15,178.93,179.13,41798.0,174.6409,174.6506,174.4362,174.6311,41798.0
2021-09-03 15:00:00,179.11,179.46,179.04,179.28,150025.0,174.6116,174.9529,174.5434,174.7774,150025.0
2021-09-07 09:30:00,179.28,179.44,176.85,177.41,109035.0,174.7774,174.9334,172.4084,172.9543,109035.0
2021-09-07 10:00:00,177.46,177.97,176.79,177.58,109063.0,173.0031,173.5003,172.3499,173.1201,109063.0
2021-09-07 11:00:00,177.6,177.81,177.16,177.68,59274.0,173.1396,173.3443,172.7106,173.2176,59274.0
2021-09-07 12:00:00,177.75,178.12,177.63,178.0,56560.0,173.2858,173.6465,173.1688,173.5295,56560.0
2021-09-07 13:00:00,177.99,178.11,177.29,177.68,82951.0,173.5198,173.6368,172.8374,173.2176,82951.0
2021-09-07 14:00:00,177.65,177.91,177.28,177.6,93719.0,173.1883,173.4418,172.8276,173.1396,93719.0
2021-09-07 15:00:00,177.6,178.11,177.6,177.7,215617.0,173.1396,173.6368,173.1396,173.2371,215617.0
2021-09-08 09:30:00,177.42,177.6,176.57,177.53,57952.0,172.9641,173.1396,172.1354,173.0713,57952.0
2021-09-08 10:00:00,177.59,178.3,177.36,178.14,114089.0,173.1298,173.822,172.9056,173.666,114089.0
2021-09-08 11:00:00,178.21,178.6,177.9,178.24,47964.0,173.7342,174.1145,173.432,173.7635,47964.0
2021-09-08 12:00:00,178.16,178.55,178.16,178.47,62267.0,173.6855,174.0657,173.6855,173.9877,62267.0
2021-09-08 13:00:00,178.46,178.98,178.38,178.67,127017.0,173.978,174.4849,173.9,174.1827,127017.0
2021-09-08 14:00:00,178.71,179.0,178.62,178.81,86804.0,174.2217,174.5044,174.134,174.3192,86804.0
2021-09-08 15:00:00,178.81,179.18,178.58,178.75,214767.0,174.3192,174.6799,174.095,174.2607,214767.0
2021-09-09 09:30:00,179.07,179.36,178.28,178.28,48340.0,174.5727,174.8554,173.8025,173.8025,48340.0
2021-09-09 10:00:00,178.31,179.09,178.15,178.73,93613.0,173.8317,174.5921,173.6758,174.2412,93613.0
2021-09-09 11:00:00,178.71,178.75,177.89,178.07,66135.0,174.2217,174.2607,173.4223,173.5978,66135.0
2021-09-09 12:00:00,178.03,178.19,177.25,177.25,48878.0,173.5588,173.7148,172.7984,172.7984,48878.0
2021-09-09 13:00:00,177.26,177.6,177.02,177.45,48686.0,172.8081,173.1396,172.5741,172.9933,48686.0
2021-09-09 14:00:00,177.38,178.25,177.32,178.24,63477.0,172.9251,173.7732,172.8666,173.7635,63477.0
2021-09-09 15:00:00,178.24,178.27,177.15,177.28,183020.0,173.7635,173.7927,172.7009,172.8276,183020.0
2021-09-10 09:30:00,177.72,178.69,177.35,178.68,129778.0,173.2566,174.2022,172.8958,174.1924,129778.0
2021-09-10 10:00:00,178.49,179.06,177.57,177.58,100104.0,174.0072,174.5629,173.1103,173.1201,100104.0
2021-09-10 11:00:00,177.67,178.66,177.54,178.59,79861.0,173.2078,174.1729,173.0811,174.1047,79861.0
2021-09-10 12:00:00,178.59,179.31,178.52,178.98,37579.0,174.1047,174.8066,174.0365,174.4849,37579.0
2021-09-10 13:00:00,179.0,179.01,177.99,178.16,70405.0,174.5044,174.5142,173.5198,173.6855,70405.0
2021-09-10 14:00:00,178.2,178.35,177.86,177.94,33797.0,173.7245,173.8707,173.393,173.471,33797.0
2021-09-10 15:00:00,177.98,178.08,177.17,177.24,170253.0,173.51,173.6075,172.7204,172.7886,170253.0
2021-09-13 09:30:00,177.66,178.0,173.23,173.83,120552.0,173.1981,173.5295,168.8793,169.4643,120552.0
2021-09-13 10:00:00,173.75,173.94,171.46,172.02,217706.0,169.3863,169.5715,167.1538,167.6997,217706.0
2021-09-13 11:00:00,171.96,172.19,170.22,170.76,290313.0,167.6412,167.8654,165.9449,166.4714,290313.0
2021-09-13 12:00:00,170.8,172.46,170.39,172.4,120348.0,166.5104,168.1287,166.1106,168.0702,120348.0
2021-09-13 13:00:00,172.44,172.88,172.41,172.68,51822.0,168.1092,168.5381,168.0799,168.3431,51822.0
2021-09-13 14:00:00,172.76,172.89,170.34,170.9,309235.0,168.4211,168.5479,166.0619,166.6078,309235.0
2021-09-13 15:00:00,170.87,172.15,170.81,172.07,341673.0,166.5786,167.8264,166.5201,167.7485,341673.0
2021-09-14 09:30:00,172.55,173.77,171.76,172.96,93165.0,168.2164,169.4058,167.4462,168.6161,93165.0
2021-09-14 10:00:00,172.95,173.65,172.49,173.45,113877.0,168.6064,169.2888,168.1579,169.0938,113877.0
2021-09-14 11:00:00,173.46,173.59,173.05,173.59,63872.0,169.1035,169.2303,168.7038,169.2303,63872.0
2021-09-14 12:00:00,173.66,173.98,172.69,172.7,61252.0,169.2985,169.6105,168.3529,168.3626,61252.0
2021-09-14 13:00:00,172.71,173.25,172.38,173.25,62396.0,168.3724,168.8988,168.0507,168.8988,62396.0
2021-09-14 14:00:00,173.22,173.23,172.18,172.47,66158.0,168.8696,168.8793,167.8557,168.1384,66158.0
2021-09-14 15:00:00,172.43,172.63,172.04,172.43,241213.0,168.0994,168.2944,167.7192,168.0994,241213.0
2021-09-15 09:30:00,172.07,172.32,171.39,172.21,51710.0,167.7485,167.9922,167.0855,167.8849,51710.0
2021-09-15 10:00:00,172.23,174.42,172.22,173.63,92216.0,167.9044,170.0394,167.8947,169.2693,92216.0
2021-09-15 11:00:00,173.71,173.9,173.26,173.84,50668.0,169.3473,169.5325,168.9086,169.474,50668.0
2021-09-15 12:00:00,173.81,174.77,173.76,174.47,45801.0,169.4448,170.3806,169.396,170.0882,45801.0
2021-09-15 13:00:00,174.48,175.13,174.42,174.61,57192.0,170.0979,170.7316,170.0394,170.2247,57192.0
2021-09-15 14:00:00,174.63,174.98,174.32,174.37,57448.0,170.2442,170.5854,169.9419,169.9907,57448.0
2021-09-15 15:00:00,174.37,174.6,173.75,173.8,249411.0,169.9907,170.2149,169.3863,169.435,249411.0
2021-09-16 09:30:00,173.93,173.93,172.46,172.52,63373.0,169.5617,169.5617,168.1287,168.1872,63373.0
2021-09-16 10:00:00,172.45,172.49,171.1,171.76,107523.0,168.1189,168.1579,166.8028,167.4462,107523.0
2021-09-16 11:00:00,171.75,172.24,171.64,171.9,67359.0,167.4365,167.9142,167.3293,167.5827,67359.0
2021-09-16 12:00:00,171.93,172.49,171.78,172.27,37566.0,167.612,168.1579,167.4657,167.9434,37566.0
2021-09-16 13:00:00,172.25,172.52,172.02,172.52,36607.0,167.9239,168.1872,167.6997,168.1872,36607.0
2021-09-16 14:00:00,172.55,172.68,172.03,172.55,50266.0,168.2164,168.3431,167.7095,168.2164,50266.0
2021-09-16 15:00:00,172.56,173.29,172.52,173.28,160094.0,168.2261,168.9378,168.1872,168.9281,160094.0
2021-09-17 09:30:00,173.92,177.36,173.05,173.6,368401.0,169.552,172.9056,168.7038,169.24,368401.0
2021-09-17 10:00:00,173.6,174.16,172.92,173.98,72760.0,169.24,169.786,168.5771,169.6105,72760.0
2021-09-17 11:00:00,173.84,173.99,172.8,173.82,63071.0,169.474,169.6202,168.4601,169.4545,63071.0
2021-09-17 12:00:00,173.88,174.24,173.64,174.01,52456.0,169.513,169.864,169.279,169.6397,52456.0
2021-09-17 13:00:00,174.13,174.16,173.58,173.98,63609.0,169.7567,169.786,169.2205,169.6105,63609.0
2021-09-17 14:00:00,173.98,174.14,173.67,174.03,52920.0,169.6105,169.7665,169.3083,169.6592,52920.0
2021-09-17 15:00:00,174.05,174.14,173.37,173.93,323018.0,169.6787,169.7665,169.0158,169.5617,323018.0
2021-09-20 09:30:00,170.5,171.35,169.11,170.51,193603.0,166.2179,167.0465,164.8628,166.2276,193603.0
2021-09-20 10:00:00,170.31,171.8,169.22,171.36,115476.0,166.0327,167.4852,164.97,167.0563,115476.0
2021-09-20 11:00:00,171.34,172.58,170.88,171.35,102856.0,167.0368,168.2456,166.5883,167.0465,102856.0
2021-09-20 12:00:00,171.34,171.37,170.5,170.64,103575.0,167.0368,167.066,166.2179,166.3544,103575.0
2021-09-20 13:00:00,170.66,170.93,170.31,170.65,63791.0,166.3739,166.6371,166.0327,166.3641,63791.0
2021-09-20 14:00:00,170.71,170.8,169.73,169.9,85835.0,166.4226,166.5104,165.4672,165.633,85835.0
2021-09-20 15:00:00,169.92,171.56,169.46,171.35,209726.0,165.6525,167.2513,165.204,167.0465,209726.0
2021-09-21 09:30:00,172.3,173.6,171.85,172.35,56100.0,167.9727,169.24,167.534,168.0214,56100.0
2021-09-21 10:00:00,172.53,172.84,171.19,171.46,65534.0,168.1969,168.4991,166.8906,167.1538,65534.0
2021-09-21 11:00:00,171.38,172.45,171.26,171.82,64392.0,167.0758,168.1189,166.9588,167.5047,64392.0
2021-09-21 12:00:00,171.81,172.3,171.6,171.78,64365.0,167.495,167.9727,167.2903,167.4657,64365.0
2021-09-21 13:00:00,171.87,171.97,171.39,171.67,79145.0,167.5535,167.651,167.0855,167.3585,79145.0
2021-09-21 14:00:00,171.69,171.88,171.44,171.78,60422.0,167.378,167.5632,167.1343,167.4657,60422.0
2021-09-21 15:00:00,171.79,172.39,171.43,171.45,125273.0,167.4755,168.0604,167.1245,167.144,125273.0
2021-09-22 09:30:00,172.18,172.18,170.9,171.96,37811.0,167.8557,167.8557,166.6078,167.6412,37811.0
2021-09-22 10:00:00,172.03,173.18,171.85,172.28,66202.0,167.7095,168.8306,167.534,167.9532,66202.0
2021-09-22 11:00:00,172.27,173.18,172.25,172.92,70728.0,167.9434,168.8306,167.9239,168.5771,70728.0
2021-09-22 12:00:00,172.93,173.32,172.81,172.87,36485.0,168.5869,168.9671,168.4699,168.5284,36485.0
2021-09-22 13:00:00,172.91,173.0,172.3,172.31,28886.0,168.5674,168.6551,167.9727,167.9824,28886.0
2021-09-22 14:00:00,172.26,172.79,171.54,171.75,51328.0,167.9337,168.4504,167.2318,167.4365,51328.0
2021-09-22 15:00:00,171.68,172.87,171.51,172.41,155582.0,167.3683,168.5284,167.2025,168.0799,155582.0
2021-09-23 09:30:00,173.5,173.9,172.81,173.36,56232.0,169.1425,169.5325,168.4699,169.0061,56232.0
2021-09-23 10:00:00,173.39,174.35,173.05,173.97,80816.0,169.0353,169.9712,168.7038,169.6007,80816.0
2021-09-23 11:00:00,173.99,174.12,172.97,173.15,43466.0,169.6202,169.747,168.6259,168.8013,43466.0
2021-09-23 12:00:00,173.14,173.6,173.09,173.6,40497.0,168.7916,169.24,168.7428,169.24,40497.0
2021-09-23 13:00:00,173.59,173.71,173.42,173.61,49593.0,169.2303,169.3473,169.0646,169.2498,49593.0
2021-09-23 14:00:00,173.58,173.79,172.93,173.16,50523.0,169.2205,169.4253,168.5869,168.8111,50523.0
2021-09-23 15:00:00,173.19,173.45,172.48,172.7,161748.0,168.8403,169.0938,168.1482,168.3626,161748.0
2021-09-24 09:30:00,172.09,172.84,171.2,172.84,44303.0,167.768,168.4991,166.9003,168.4991,44303.0
2021-09-24 10:00:00,172.78,173.08,171.85,172.43,61704.0,168.4406,168.7331,167.534,168.0994,61704.0
2021-09-24 11:00:00,172.45,173.08,172.42,172.56,60802.0,168.1189,168.7331,168.0897,168.2261,60802.0
2021-09-24 12:00:00,172.58,172.66,172.3,172.4,28685.0,168.2456,168.3236,167.9727,168.0702,28685.0
2021-09-24 13:00:00,172.37,172.43,171.83,171.84,48841.0,168.0409,168.0994,167.5145,167.5242,48841.0
2021-09-24 14:00:00,171.93,172.71,171.82,172.71,53894.0,167.612,168.3724,167.5047,168.3724,53894.0
2021-09-24 15:00:00,172.71,172.8,172.35,172.4,142376.0,168.3724,168.4601,168.0214,168.0702,142376.0
2021-09-27 09:30:00,171.06,171.15,165.77,166.1,149089.0,166.7638,166.8516,161.6067,161.9284,149089.0
2021-09-27 10:00:00,166.17,166.9,165.39,165.55,183807.0,161.9966,162.7083,161.2362,161.3922,183807.0
2021-09-27 11:00:00,165.57,166.35,164.82,165.21,74708.0,161.4117,162.1721,160.6805,161.0607,74708.0
2021-09-27 12:00:00,165.12,165.44,164.26,164.44,65381.0,160.973,161.285,160.1346,160.3101,65381.0
2021-09-27 13:00:00,164.42,165.51,164.39,165.51,72460.0,160.2906,161.3532,160.2613,161.3532,72460.0
2021-09-27 14:00:00,165.65,166.77,165.52,166.59,62020.0,161.4897,162.5816,161.363,162.4061,62020.0
2021-09-27 15:00:00,166.58,167.11,166.36,166.38,170336.0,162.3963,162.913,162.1819,162.2014,170336.0
2021-09-28 09:30:00,164.19,164.33,161.21,162.82,185774.0,160.0664,160.2028,157.1612,158.7308,185774.0
2021-09-28 10:00:00,162.81,162.87,160.02,160.48,299419.0,158.721,158.7795,156.0011,156.4495,299419.0
2021-09-28 11:00:00,160.73,161.06,159.47,159.8,175215.0,156.6933,157.015,155.4649,155.7866,175215.0
2021-09-28 12:00:00,159.76,160.52,159.0,159.03,182043.0,155.7476,156.4885,155.0067,155.036,182043.0
2021-09-28 13:00:00,159.03,160.97,158.79,160.2,239339.0,155.036,156.9272,154.802,156.1766,239339.0
2021-09-28 14:00:00,160.2,161.21,159.9,160.87,152528.0,156.1766,157.1612,155.8841,156.8297,152528.0
2021-09-28 15:00:00,160.85,161.0,159.68,159.88,296041.0,156.8102,156.9565,155.6696,155.8646,296041.0
2021-09-29 09:30:00,161.39,161.77,159.86,161.39,75705.0,157.3367,157.7071,155.8451,157.3367,75705.0
2021-09-29 10:00:00,161.41,161.81,160.72,161.16,77096.0,157.3562,157.7461,156.6835,157.1125,77096.0
2021-09-29 11:00:00,161.31,161.49,160.74,160.87,68756.0,157.2587,157.4342,156.703,156.8297,68756.0
2021-09-29 12:00:00,160.87,161.04,159.92,160.0,73206.0,156.8297,156.9955,155.9036,155.9816,73206.0
2021-09-29 13:00:00,160.04,160.62,159.96,160.55,49905.0,156.0206,156.586,155.9426,156.5178,49905.0
2021-09-29 14:00:00,160.61,161.16,160.53,161.1,45411.0,156.5763,157.1125,156.4983,157.054,45411.0
2021-09-29 15:00:00,161.12,161.18,159.83,159.99,254023.0,157.0735,157.132,155.8159,155.9718,254023.0
2021-09-30 09:30:00,161.23,162.48,161.13,162.15,65928.0,157.1807,158.3993,157.0832,158.0776,65928.0
2021-09-30 10:00:00,162.14,162.18,160.73,160.84,46192.0,158.0678,158.1068,156.6933,156.8005,46192.0
2021-09-30 11:00:00,160.83,160.86,159.1,159.3,54589.0,156.7907,156.82,155.1042,155.2992,54589.0
2021-09-30 12:00:00,159.3,159.38,158.55,158.83,64770.0,155.2992,155.3772,154.568,154.841,64770.0
2021-09-30 13:00:00,158.83,159.28,158.58,159.18,37690.0,154.841,155.2797,154.5973,155.1822,37690.0
2021-09-30 14:00:00,159.15,159.75,159.02,159.02,43273.0,155.1529,155.7379,155.0262,155.0262,43273.0
2021-09-30 15:00:00,158.92,159.24,157.46,157.52,329290.0,154.9287,155.2407,153.5054,153.5639,329290.0
2021-10-01 09:30:00,157.15,157.5,153.05,155.4,146268.0,153.2032,153.5444,149.2061,151.4971,146268.0
2021-10-01 10:00:00,155.22,155.98,154.62,155.69,225584.0,151.3216,152.0626,150.7367,151.7798,225584.0
2021-10-01 11:00:00,155.69,156.63,154.88,156.22,95892.0,151.7798,152.6962,150.9902,152.2965,95892.0
2021-10-01 12:00:00,156.2,156.4,155.55,155.78,64469.0,152.277,152.472,151.6434,151.8676,64469.0
2021-10-01 13:00:00,155.75,156.55,155.61,156.22,58594.0,151.8383,152.6182,151.7018,152.2965,58594.0
2021-10-01 14:00:00,156.25,156.8,156.16,156.42,86793.0,152.3258,152.862,152.238,152.4915,86793.0
2021-10-01 15:00:00,156.43,156.84,155.62,156.03,365479.0,152.5013,152.901,151.7116,152.1113,365479.0
2021-10-04 09:30:00,155.24,156.3,153.88,155.08,98249.0,151.5338,152.5685,150.2063,151.3777,98249.0
2021-10-04 10:00:00,155.18,155.32,152.12,152.33,119700.0,151.4753,151.6119,148.4883,148.6933,119700.0
2021-10-04 11:00:00,152.31,152.61,151.26,152.01,191359.0,148.6738,148.9666,147.6489,148.381,191359.0
2021-10-04 12:00:00,151.9,152.81,151.79,152.02,67230.0,148.2736,149.1619,148.1662,148.3907,67230.0
2021-10-04 13:00:00,151.99,152.6,151.86,152.02,70511.0,148.3614,148.9569,148.2345,148.3907,70511.0
2021-10-04 14:00:00,152.1,152.86,151.97,152.71,68809.0,148.4688,149.2107,148.3419,149.0642,68809.0
2021-10-04 15:00:00,152.67,152.94,151.96,152.36,298300.0,149.0252,149.2888,148.3322,148.7226,298300.0
2021-10-05 09:30:00,153.48,154.14,152.34,153.46,58595.0,149.8159,150.4601,148.7031,149.7963,58595.0
2021-10-05 10:00:00,153.71,155.51,153.71,155.43,85825.0,150.0404,151.7974,150.0404,151.7193,85825.0
2021-10-05 11:00:00,155.47,155.78,155.03,155.24,47861.0,151.7584,152.061,151.3289,151.5338,47861.0
2021-10-05 12:00:00,155.24,155.55,154.74,154.82,41905.0,151.5338,151.8364,151.0458,151.1239,41905.0
2021-10-05 13:00:00,154.81,155.13,154.7,154.96,28733.0,151.1141,151.4265,151.0067,151.2605,28733.0
2021-10-05 14:00:00,154.95,155.16,154.29,154.3,45655.0,151.2508,151.4558,150.6065,150.6163,45655.0
2021-10-05 15:00:00,154.24,154.32,152.97,153.04,205802.0,150.5577,150.6358,149.318,149.3864,205802.0
2021-10-06 09:30:00,152.55,153.83,151.97,152.48,83290.0,148.9081,150.1575,148.3419,148.8397,83290.0
2021-10-06 10:00:00,152.46,154.26,152.05,153.62,120402.0,148.8202,150.5772,148.42,149.9525,120402.0
2021-10-06 11:00:00,153.6,153.67,151.92,152.44,94897.0,149.933,150.0013,148.2931,148.8007,94897.0
2021-10-06 12:00:00,152.47,152.51,151.69,151.69,46813.0,148.83,148.869,148.0686,148.0686,46813.0
2021-10-06 13:00:00,151.77,153.58,151.62,153.36,54033.0,148.1467,149.9135,148.0003,149.6987,54033.0
2021-10-06 14:00:00,153.42,153.79,153.11,153.33,60311.0,149.7573,150.1185,149.4547,149.6694,60311.0
2021-10-06 15:00:00,153.34,153.81,152.85,153.64,250877.0,149.6792,150.138,149.2009,149.972,250877.0
2021-10-07 09:30:00,155.06,156.92,154.95,156.33,65694.0,151.3581,153.1737,151.2508,152.5978,65694.0
2021-10-07 10:00:00,156.29,157.32,156.16,157.12,123462.0,152.5588,153.5642,152.4319,153.369,123462.0
2021-10-07 11:00:00,157.16,157.48,156.66,157.07,66885.0,153.408,153.7204,152.9199,153.3202,66885.0
2021-10-07 12:00:00,157.11,157.12,156.31,156.65,35446.0,153.3592,153.369,152.5783,152.9102,35446.0
2021-10-07 13:00:00,156.62,156.79,156.2,156.31,41766.0,152.8809,153.0468,152.4709,152.5783,41766.0
2021-10-07 14:00:00,156.26,156.26,155.21,155.27,44560.0,152.5295,152.5295,151.5046,151.5631,44560.0
2021-10-07 15:00:00,155.29,155.88,155.24,155.31,180378.0,151.5827,152.1586,151.5338,151.6022,180378.0
2021-10-08 09:30:00,156.18,156.92,154.11,154.21,60629.0,152.4514,153.1737,150.4308,150.5284,60629.0
2021-10-08 10:00:00,154.35,154.89,152.73,153.37,83865.0,150.6651,151.1922,149.0838,149.7085,83865.0
2021-10-08 11:00:00,153.4,154.36,153.17,153.3,41679.0,149.7378,150.6749,149.5133,149.6402,41679.0
2021-10-08 12:00:00,153.34,153.4,152.76,152.96,32189.0,149.6792,149.7378,149.1131,149.3083,32189.0
2021-10-08 13:00:00,152.96,152.96,152.54,152.91,26377.0,149.3083,149.3083,148.8983,149.2595,26377.0
2021-10-08 14:00:00,152.91,153.97,152.89,153.61,41717.0,149.2595,150.2942,149.2399,149.9428,41717.0
2021-10-08 15:00:00,153.64,153.75,152.1,152.49,220049.0,149.972,150.0794,148.4688,148.8495,220049.0
2021-10-11 09:30:00,151.49,151.92,150.61,151.88,84082.0,147.8734,148.2931,147.0144,148.2541,84082.0
2021-10-11 10:00:00,151.77,152.3,151.65,152.04,67400.0,148.1467,148.664,148.0296,148.4102,67400.0
2021-10-11 11:00:00,152.14,152.36,151.7,151.79,45143.0,148.5079,148.7226,148.0784,148.1662,45143.0
2021-10-11 12:00:00,151.81,151.81,151.19,151.27,40361.0,148.1857,148.1857,147.5805,147.6586,40361.0
2021-10-11 13:00:00,151.21,151.21,150.14,150.33,62633.0,147.6001,147.6001,146.5556,146.7411,62633.0
2021-10-11 14:00:00,150.39,150.8,150.32,150.78,53602.0,146.7996,147.1998,146.7313,147.1803,53602.0
2021-10-11 15:00:00,150.74,150.82,149.88,150.01,197418.0,147.1413,147.2194,146.3018,146.4287,197418.0
2021-10-12 09:30:00,151.18,151.18,146.4,146.4,168289.0,147.5708,147.5708,142.9049,142.9049,168289.0
2021-10-12 10:00:00,146.3,148.55,146.3,147.8,144751.0,142.8073,145.0036,142.8073,144.2715,144751.0
2021-10-12 11:00:00,147.79,148.39,147.55,148.35,91563.0,144.2617,144.8474,144.0274,144.8083,91563.0
2021-10-12 12:00:00,148.4,148.6,147.94,148.11,61052.0,144.8571,145.0524,144.4081,144.5741,61052.0
2021-10-12 13:00:00,148.12,148.57,147.88,148.43,71317.0,144.5838,145.0231,144.3496,144.8864,71317.0
2021-10-12 14:00:00,148.39,149.0,148.37,148.43,62565.0,144.8474,145.4428,144.8279,144.8864,62565.0
2021-10-12 15:00:00,148.47,148.52,147.22,147.94,247447.0,144.9255,144.9743,143.7053,144.4081,247447.0
2021-10-13 09:30:00,149.08,150.07,148.74,149.99,89479.0,145.5209,146.4873,145.189,146.4092,89479.0
2021-10-13 10:00:00,150.03,150.16,148.97,149.55,102300.0,146.4482,146.5751,145.4135,145.9797,102300.0
2021-10-13 11:00:00,149.55,150.0,149.26,149.68,97767.0,145.9797,146.4189,145.6966,146.1066,97767.0
2021-10-13 12:00:00,149.69,150.35,149.69,150.21,70098.0,146.1163,146.7606,146.1163,146.6239,70098.0
2021-10-13 13:00:00,150.23,150.88,150.16,150.53,71173.0,146.6435,147.2779,146.5751,146.9363,71173.0
2021-10-13 14:00:00,150.5,150.88,149.8,150.05,94866.0,146.907,147.2779,146.2237,146.4677,94866.0
2021-10-13 15:00:00,150.05,150.63,149.87,150.26,276927.0,146.4677,147.0339,146.292,146.6727,276927.0
2021-10-14 09:30:00,151.62,153.16,151.62,152.83,72839.0,148.0003,149.5035,148.0003,149.1814,72839.0
2021-10-14 10:00:00,152.93,153.48,151.91,152.42,104740.0,149.279,149.8159,148.2833,148.7812,104740.0
2021-10-14 11:00:00,152.48,152.95,152.47,152.8,117944.0,148.8397,149.2985,148.83,149.1521,117944.0
2021-10-14 12:00:00,152.82,152.91,152.49,152.57,75561.0,149.1716,149.2595,148.8495,148.9276,75561.0
2021-10-14 13:00:00,152.54,152.75,152.0,152.34,137708.0,148.8983,149.1033,148.3712,148.7031,137708.0
2021-10-14 14:00:00,152.32,152.64,152.26,152.37,68855.0,148.6836,148.9959,148.625,148.7324,68855.0
2021-10-14 15:00:00,152.36,152.6,152.04,152.56,241180.0,148.7226,148.9569,148.4102,148.9178,241180.0
2021-10-15 09:30:00,153.14,153.64,152.55,153.6,101498.0,149.484,149.972,148.9081,149.933,101498.0
2021-10-15 10:00:00,153.61,153.89,153.17,153.53,81898.0,149.9428,150.2161,149.5133,149.8647,81898.0
2021-10-15 11:00:00,153.61,153.61,153.23,153.45,63843.0,149.9428,149.9428,149.5718,149.7866,63843.0
2021-10-15 12:00:00,153.4,153.68,153.25,153.26,43914.0,149.7378,150.0111,149.5914,149.6011,43914.0
2021-10-15 13:00:00,153.21,153.24,152.95,153.14,50555.0,149.5523,149.5816,149.2985,149.484,50555.0
2021-10-15 14:00:00,153.14,153.55,153.11,153.54,68078.0,149.484,149.8842,149.4547,149.8744,68078.0
2021-10-15 15:00:00,153.54,153.56,152.81,153.26,199736.0,149.8744,149.894,149.1619,149.6011,199736.0
2021-10-18 09:30:00,153.63,154.46,152.39,154.0,70246.0,149.9623,150.7725,148.7519,150.3234,70246.0
2021-10-18 10:00:00,154.08,155.3,153.91,155.3,80832.0,150.4015,151.5924,150.2356,151.5924,80832.0
2021-10-18 11:00:00,155.25,155.42,154.99,155.07,63883.0,151.5436,151.7095,151.2898,151.3679,63883.0
2021-10-18 12:00:00,155.07,155.32,154.9,155.15,204389.0,151.3679,151.6119,151.202,151.446,204389.0
2021-10-18 13:00:00,155.14,155.25,154.37,154.44,79203.0,151.4362,151.5436,150.6846,150.7529,79203.0
2021-10-18 14:00:00,154.43,154.98,154.27,154.98,58843.0,150.7432,151.2801,150.587,151.2801,58843.0
2021-10-18 15:00:00,154.93,155.3,154.77,154.78,166669.0,151.2312,151.5924,151.0751,151.0848,166669.0
2021-10-19 09:30:00,155.96,157.46,155.95,157.0,54247.0,152.2367,153.7008,152.2269,153.2518,54247.0
2021-10-19 10:00:00,156.91,157.28,156.46,156.48,58512.0,153.164,153.5251,152.7247,152.7442,58512.0
2021-10-19 11:00:00,156.58,156.67,156.07,156.34,119155.0,152.8419,152.9297,152.344,152.6076,119155.0
2021-10-19 12:00:00,156.3,156.93,156.03,156.88,139881.0,152.5685,153.1835,152.305,153.1347,139881.0
2021-10-19 13:00:00,156.87,156.87,156.48,156.79,81918.0,153.1249,153.1249,152.7442,153.0468,81918.0
2021-10-19 14:00:00,156.81,156.95,156.03,156.03,33364.0,153.0664,153.203,152.305,152.305,33364.0
2021-10-19 15:00:00,156.03,156.21,155.55,155.64,149654.0,152.305,152.4807,151.8364,151.9243,149654.0
2021-10-20 09:30:00,156.93,157.79,156.31,157.42,55324.0,153.1835,154.023,152.5783,153.6618,55324.0
2021-10-20 10:00:00,157.42,157.84,157.01,157.17,66117.0,153.6618,154.0718,153.2616,153.4178,66117.0
2021-10-20 11:00:00,157.22,157.59,156.78,157.02,44759.0,153.4666,153.8277,153.0371,153.2713,44759.0
2021-10-20 12:00:00,157.01,157.23,156.64,157.23,37371.0,153.2616,153.4763,152.9004,153.4763,37371.0
2021-10-20 13:00:00,157.22,157.5,157.07,157.47,28471.0,153.4666,153.7399,153.3202,153.7106,28471.0
2021-10-20 14:00:00,157.47,157.98,157.27,157.9,64051.0,153.7106,154.2084,153.5154,154.1303,64051.0
2021-10-20 15:00:00,157.91,158.13,157.51,157.63,219973.0,154.1401,154.3548,153.7497,153.8668,219973.0
2021-10-21 09:30:00,157.71,158.02,154.53,156.82,123209.0,153.9449,154.2475,150.8408,153.0761,123209.0
2021-10-21 10:00:00,156.84,156.94,155.7,156.54,52792.0,153.0956,153.1933,151.9829,152.8028,52792.0
2021-10-21 11:00:00,156.48,156.66,155.54,156.43,42880.0,152.7442,152.9199,151.8267,152.6954,42880.0
2021-10-21 12:00:00,156.51,157.04,156.46,156.75,23850.0,152.7735,153.2909,152.7247,153.0078,23850.0
2021-10-21 13:00:00,156.74,157.4,156.74,157.2,39503.0,152.998,153.6423,152.998,153.4471,39503.0
2021-10-21 14:00:00,157.12,157.14,156.27,156.59,37289.0,153.369,153.3885,152.5393,152.8516,37289.0
2021-10-21 15:00:00,156.55,157.01,156.01,156.9,534366.0,152.8126,153.2616,152.2855,153.1542,534366.0
2021-10-22 09:30:00,156.95,158.15,156.9,157.72,39416.0,153.203,154.3744,153.1542,153.9546,39416.0
2021-10-22 10:00:00,157.59,158.65,157.55,158.27,51291.0,153.8277,154.8624,153.7887,154.4915,51291.0
2021-10-22 11:00:00,158.27,158.71,157.58,157.7,38126.0,154.4915,154.921,153.818,153.9351,38126.0
2021-10-22 12:00:00,157.79,157.83,157.32,157.52,37402.0,154.023,154.062,153.5642,153.7594,37402.0
2021-10-22 13:00:00,157.51,157.61,157.22,157.22,46237.0,153.7497,153.8473,153.4666,153.4666,46237.0
2021-10-22 14:00:00,157.28,157.98,157.23,157.62,31018.0,153.5251,154.2084,153.4763,153.857,31018.0
2021-10-22 15:00:00,157.61,158.03,157.16,157.95,166983.0,153.8473,154.2572,153.408,154.1791,166983.0
2021-10-25 09:30:00,157.9,157.9,156.74,157.36,47474.0,154.1303,154.1303,152.998,153.6032,47474.0
2021-10-25 10:00:00,157.43,158.28,157.14,158.21,91828.0,153.6716,154.5013,153.3885,154.4329,91828.0
2021-10-25 11:00:00,158.23,158.36,157.77,157.9,68243.0,154.4525,154.5794,154.0034,154.1303,68243.0
2021-10-25 12:00:00,157.9,158.14,157.7,157.84,70310.0,154.1303,154.3646,153.9351,154.0718,70310.0
2021-10-25 13:00:00,157.9,158.02,157.68,157.72,49439.0,154.1303,154.2475,153.9156,153.9546,49439.0
2021-10-25 14:00:00,157.73,158.52,157.7,158.3,57859.0,153.9644,154.7355,153.9351,154.5208,57859.0
2021-10-25 15:00:00,158.26,158.37,158.0,158.36,215798.0,154.4817,154.5891,154.228,154.5794,215798.0
2021-10-26 09:30:00,159.63,159.92,157.33,157.71,45364.0,155.819,156.1021,153.5739,153.9449,45364.0
2021-10-26 10:00:00,157.65,158.36,157.42,157.93,56069.0,153.8863,154.5794,153.6618,154.1596,56069.0
2021-10-26 11:00:00,157.91,158.14,157.19,157.65,60203.0,154.1401,154.3646,153.4373,153.8863,60203.0
2021-10-26 12:00:00,157.68,157.78,157.04,157.35,119710.0,153.9156,154.0132,153.2909,153.5935,119710.0
2021-10-26 13:00:00,157.33,157.92,157.29,157.89,82345.0,153.5739,154.1499,153.5349,154.1206,82345.0
2021-10-26 14:00:00,157.89,158.35,157.88,158.31,70191.0,154.1206,154.5696,154.1108,154.5306,70191.0
2021-10-26 15:00:00,158.34,158.51,158.16,158.16,183281.0,154.5598,154.7258,154.3841,154.3841,183281.0
2021-10-27 09:30:00,158.3,158.5,157.37,157.7,49100.0,154.5208,154.716,153.613,153.9351,49100.0
2021-10-27 10:00:00,157.77,157.86,156.07,156.07,79895.0,154.0034,154.0913,152.344,152.344,79895.0
2021-10-27 11:00:00,156.02,157.02,155.75,156.59,98217.0,152.2952,153.2713,152.0317,152.8516,98217.0
2021-10-27 12:00:00,156.61,156.65,156.29,156.46,114600.0,152.8711,152.9102,152.5588,152.7247,114600.0
2021-10-27 13:00:00,156.48,157.02,156.47,156.92,116838.0,152.7442,153.2713,152.7345,153.1737,116838.0
2021-10-27 14:00:00,156.92,157.03,156.41,156.43,112063.0,153.1737,153.2811,152.6759,152.6954,112063.0
2021-10-27 15:00:00,156.43,156.55,154.83,155.26,331520.0,152.6954,152.8126,151.1336,151.5534,331520.0
2021-10-28 09:30:00,155.98,157.55,155.62,157.46,128838.0,152.2562,153.7887,151.9048,153.7008,128838.0
2021-10-28 10:00:00,157.52,157.79,156.73,156.9,153348.0,153.7594,154.023,152.9883,153.1542,153348.0
2021-10-28 11:00:00,156.89,157.17,155.56,155.62,111778.0,153.1445,153.4178,151.8462,151.9048,111778.0
2021-10-28 12:00:00,155.63,155.71,154.19,154.23,117271.0,151.9145,151.9926,150.5089,150.548,117271.0
2021-10-28 13:00:00,154.27,154.73,154.19,154.72,78283.0,150.587,151.036,150.5089,151.0263,78283.0
2021-10-28 14:00:00,154.71,155.64,154.68,154.99,104130.0,151.0165,151.9243,150.9872,151.2898,104130.0
2021-10-28 15:00:00,154.95,155.81,154.76,155.75,384051.0,151.2508,152.0902,151.0653,152.0317,384051.0
2021-10-29 09:30:00,155.13,156.12,154.44,155.84,104829.0,151.4265,152.3928,150.7529,152.1195,104829.0
2021-10-29 10:00:00,155.91,156.31,155.14,155.3,98015.0,152.1878,152.5783,151.4362,151.5924,98015.0
2021-10-29 11:00:00,155.32,156.26,155.25,156.16,145975.0,151.6119,152.5295,151.5436,152.4319,145975.0
2021-10-29 12:00:00,156.14,156.97,156.13,156.53,152609.0,152.4124,153.2225,152.4026,152.793,152609.0
2021-10-29 13:00:00,156.53,157.1,156.52,156.97,116565.0,152.793,153.3494,152.7833,153.2225,116565.0
2021-10-29 14:00:00,156.95,156.99,156.39,156.62,126307.0,153.203,153.2421,152.6564,152.8809,126307.0
2021-10-29 15:00:00,156.65,157.57,156.51,157.47,304392.0,152.9102,153.8082,152.7735,153.7106,304392.0
2021-11-01 09:30:00,157.38,158.0,157.26,157.61,74147.0,153.6228,154.228,153.5056,153.8473,74147.0
2021-11-01 10:00:00,157.5,157.84,156.13,156.41,95317.0,153.7399,154.0718,152.4026,152.6759,95317.0
2021-11-01 11:00:00,156.39,156.81,155.8,156.25,81525.0,152.6564,153.0664,152.0805,152.5197,81525.0
2021-11-01 12:00:00,156.25,156.84,156.18,156.8,83716.0,152.5197,153.0956,152.4514,153.0566,83716.0
2021-11-01 13:00:00,156.81,156.82,156.31,156.5,63531.0,153.0664,153.0761,152.5783,152.7638,63531.0
2021-11-01 14:00:00,156.54,157.27,156.24,157.27,97794.0,152.8028,153.5154,152.51,153.5154,97794.0
2021-11-01 15:00:00,157.27,157.39,156.9,157.05,209924.0,153.5154,153.6325,153.1542,153.3006,209924.0
2021-11-02 09:30:00,157.55,158.0,155.52,155.89,102935.0,153.7887,154.228,151.8072,152.1683,102935.0
2021-11-02 10:00:00,155.85,156.38,155.44,155.96,179146.0,152.1293,152.6466,151.7291,152.2367,179146.0
2021-11-02 11:00:00,156.0,157.16,155.79,156.8,124986.0,152.2757,153.408,152.0707,153.0566,124986.0
2021-11-02 12:00:00,156.81,157.11,156.61,156.88,115386.0,153.0664,153.3592,152.8711,153.1347,115386.0
2021-11-02 13:00:00,156.91,156.96,156.49,156.75,72235.0,153.164,153.2128,152.754,153.0078,72235.0
2021-11-02 14:00:00,156.84,157.62,156.7,157.62,156169.0,153.0956,153.857,152.959,153.857,156169.0
2021-11-02 15:00:00,157.59,157.85,157.21,157.85,293434.0,153.8277,154.0815,153.4568,154.0815,293434.0
2021-11-03 09:30:00,158.03,158.12,156.13,156.22,73213.0,154.2572,154.3451,152.4026,152.4904,73213.0
2021-11-03 10:00:00,156.16,156.78,154.57,156.78,117140.0,152.4319,153.0371,150.8798,153.0371,117140.0
2021-11-03 11:00:00,156.84,157.57,156.41,157.31,150983.0,153.0956,153.8082,152.6759,153.5544,150983.0
2021-11-03 12:00:00,157.36,157.72,157.13,157.23,46101.0,153.6032,153.9546,153.3787,153.4763,46101.0
2021-11-03 13:00:00,157.18,157.3,156.87,156.93,31038.0,153.4275,153.5447,153.1249,153.1835,31038.0
2021-11-03 14:00:00,156.9,157.87,156.79,157.74,61803.0,153.1542,154.1011,153.0468,153.9742,61803.0
2021-11-03 15:00:00,157.75,158.29,157.24,158.18,205462.0,153.9839,154.511,153.4861,154.4037,205462.0
2021-11-04 09:30:00,157.86,158.93,157.72,158.3,43687.0,154.0913,155.1358,153.9546,154.5208,43687.0
2021-11-04 10:00:00,158.22,158.53,156.82,156.9,91695.0,154.4427,154.7453,153.0761,153.1542,91695.0
2021-11-04 11:00:00,156.91,157.39,156.56,157.23,53025.0,153.164,153.6325,152.8223,153.4763,53025.0
2021-11-04 12:00:00,157.29,157.43,156.41,156.42,39523.0,153.5349,153.6716,152.6759,152.6857,39523.0
2021-11-04 13:00:00,156.48,157.0,156.45,156.72,61640.0,152.7442,153.2518,152.715,152.9785,61640.0
2021-11-04 14:00:00,156.79,157.21,156.36,156.94,61472.0,153.0468,153.4568,152.6271,153.1933,61472.0
2021-11-04 15:00:00,156.95,157.76,156.8,157.69,176557.0,153.203,153.9937,153.0566,153.9254,176557.0
2021-11-05 09:30:00,156.57,156.81,154.61,156.42,102344.0,152.8321,153.0664,150.9189,152.6857,102344.0
2021-11-05 10:00:00,156.35,156.57,154.19,154.3,143309.0,152.6173,152.8321,150.5089,150.6163,143309.0
2021-11-05 11:00:00,154.31,154.44,152.43,153.33,134155.0,150.626,150.7529,148.7909,149.6694,134155.0
2021-11-05 12:00:00,153.37,154.19,153.24,153.93,88801.0,149.7085,150.5089,149.5816,150.2551,88801.0
2021-11-05 13:00:00,153.93,155.11,153.6,154.97,91497.0,150.2551,151.4069,149.933,151.2703,91497.0
2021-11-05 14:00:00,155.05,156.02,154.88,155.86,99436.0,151.3484,152.2952,151.1824,152.139,99436.0
2021-11-05 15:00:00,155.91,156.5,155.43,156.45,322118.0,152.1878,152.7638,151.7193,152.715,322118.0
2021-11-08 09:30:00,157.0,158.12,156.55,158.09,64413.0,153.2518,154.3451,152.8126,154.3158,64413.0
2021-11-08 10:00:00,157.92,158.38,157.02,158.16,139457.0,154.1499,154.5989,153.2713,154.3841,139457.0
2021-11-08 11:00:00,158.12,158.69,158.02,158.11,66468.0,154.3451,154.9015,154.2475,154.3353,66468.0
2021-11-08 12:00:00,158.11,158.57,158.07,158.48,71079.0,154.3353,154.7843,154.2963,154.6965,71079.0
2021-11-08 13:00:00,158.52,159.97,158.39,159.94,76989.0,154.7355,156.1509,154.6086,156.1216,76989.0
2021-11-08 14:00:00,159.89,160.72,159.89,160.47,76909.0,156.0728,156.883,156.0728,156.639,76909.0
2021-11-08 15:00:00,160.5,161.15,160.39,160.95,220154.0,156.6683,157.3028,156.5609,157.1075,220154.0
2021-11-09 09:30:00,160.94,162.23,159.89,160.06,67983.0,157.0978,158.357,156.0728,156.2388,67983.0
2021-11-09 10:00:00,159.97,160.72,159.53,160.46,54420.0,156.1509,156.883,155.7214,156.6292,54420.0
2021-11-09 11:00:00,160.51,160.58,159.91,160.16,57277.0,156.678,156.7464,156.0924,156.3364,57277.0
2021-11-09 12:00:00,160.12,160.35,160.02,160.3,36331.0,156.2973,156.5218,156.1997,156.473,36331.0
2021-11-09 13:00:00,160.34,160.54,159.94,160.04,32222.0,156.5121,156.7073,156.1216,156.2193,32222.0
2021-11-09 14:00:00,160.04,160.26,159.86,159.97,43624.0,156.2193,156.434,156.0435,156.1509,43624.0
2021-11-09 15:00:00,159.96,160.04,159.52,159.81,130761.0,156.1412,156.2193,155.7117,155.9947,130761.0
2021-11-10 09:30:00,159.21,159.84,158.57,158.72,49390.0,155.4091,156.024,154.7843,154.9308,49390.0
2021-11-10 10:00:00,158.5,159.98,158.07,159.66,41866.0,154.716,156.1607,154.2963,155.8483,41866.0
2021-11-10 11:00:00,159.66,159.96,159.23,159.31,29549.0,155.8483,156.1412,155.4286,155.5067,29549.0
2021-11-10 12:00:00,159.29,159.39,156.06,159.37,60232.0,155.4872,155.5848,152.3343,155.5652,60232.0
2021-11-10 13:00:00,159.37,159.37,158.82,159.06,40396.0,155.5652,155.5652,155.0284,155.2626,40396.0
2021-11-10 14:00:00,158.96,159.34,158.58,159.08,45289.0,155.165,155.536,154.7941,155.2822,45289.0
2021-11-10 15:00:00,159.17,159.78,159.15,159.36,194447.0,155.37,155.9655,155.3505,155.5555,194447.0
2021-11-11 09:30:00,160.28,160.78,159.79,160.7,41053.0,156.4535,156.9416,155.9752,156.8635,41053.0
2021-11-11 10:00:00,160.73,161.04,159.04,159.17,111082.0,156.8928,157.1954,155.2431,155.37,111082.0
2021-11-11 11:00:00,159.17,159.26,158.41,159.0,82215.0,155.37,155.4579,154.6282,155.2041,82215.0
2021-11-11 12:00:00,158.95,159.01,157.93,157.98,58849.0,155.1553,155.2138,154.1596,154.2084,58849.0
2021-11-11 13:00:00,157.98,158.84,157.96,158.8,40062.0,154.2084,155.0479,154.1889,155.0089,40062.0
2021-11-11 14:00:00,158.77,159.12,158.53,158.79,52008.0,154.9796,155.3212,154.7453,154.9991,52008.0
2021-11-11 15:00:00,158.83,159.07,158.68,158.79,159396.0,155.0381,155.2724,154.8917,154.9991,159396.0
2021-11-12 09:30:00,159.73,160.19,158.04,158.06,38760.0,155.9167,156.3657,154.267,154.2865,38760.0
2021-11-12 10:00:00,158.19,159.05,157.71,159.03,77289.0,154.4134,155.2529,153.9449,155.2334,77289.0
2021-11-12 11:00:00,159.14,159.43,158.73,159.25,45748.0,155.3407,155.6238,154.9405,155.4481,45748.0
2021-11-12 12:00:00,159.21,159.57,159.06,159.31,36616.0,155.4091,155.7605,155.2626,155.5067,36616.0
2021-11-12 13:00:00,159.43,160.28,159.37,160.1,44198.0,155.6238,156.4535,155.5652,156.2778,44198.0
2021-11-12 14:00:00,160.11,160.35,159.9,160.31,52689.0,156.2876,156.5218,156.0826,156.4828,52689.0
2021-11-12 15:00:00,160.32,161.06,160.23,160.88,194748.0,156.4926,157.2149,156.4047,157.0392,194748.0
2021-11-15 09:30:00,161.25,162.26,160.41,162.07,68883.0,157.4004,158.3863,156.5804,158.2008,68883.0
2021-11-15 10:00:00,162.06,162.33,160.93,161.5,70835.0,158.191,158.4546,157.088,157.6444,70835.0
2021-11-15 11:00:00,161.54,161.56,160.16,160.43,82485.0,157.6834,157.703,156.3364,156.5999,82485.0
2021-11-15 12:00:00,160.39,160.45,158.99,158.99,66030.0,156.5609,156.6195,155.1943,155.1943,66030.0
2021-11-15 13:00:00,159.07,159.07,158.62,158.76,70508.0,155.2724,155.2724,154.8332,154.9698,70508.0
2021-11-15 14:00:00,158.76,158.76,157.62,158.32,51367.0,154.9698,154.9698,153.857,154.5403,51367.0
2021-11-15 15:00:00,158.3,158.43,157.5,157.78,202726.0,154.5208,154.6477,153.7399,154.0132,202726.0
2021-11-16 09:30:00,157.05,160.5,156.96,160.31,84367.0,153.3006,156.6683,153.2128,156.4828,84367.0
2021-11-16 10:00:00,160.36,161.96,160.21,161.8,122110.0,156.5316,158.0934,156.3852,157.9372,122110.0
2021-11-16 11:00:00,161.77,163.0,161.66,162.43,93784.0,157.9079,159.1086,157.8006,158.5522,93784.0
2021-11-16 12:00:00,162.38,162.38,161.44,161.69,47237.0,158.5034,158.5034,157.5858,157.8299,47237.0
2021-11-16 13:00:00,161.69,162.57,161.68,162.42,42047.0,157.8299,158.6889,157.8201,158.5424,42047.0
2021-11-16 14:00:00,162.42,162.59,161.82,162.19,68762.0,158.5424,158.7084,157.9568,158.3179,68762.0
2021-11-16 15:00:00,162.21,162.35,161.36,161.4,205708.0,158.3374,158.4741,157.5077,157.5468,205708.0
2021-11-17 09:30:00,161.92,161.92,159.9,160.7,55874.0,158.0544,158.0544,156.0826,156.8635,55874.0
2021-11-17 10:00:00,160.69,161.9,160.26,161.29,41190.0,156.8537,158.0348,156.434,157.4394,41190.0
2021-11-17 11:00:00,161.28,161.28,160.74,160.94,47805.0,157.4296,157.4296,156.9025,157.0978,47805.0
2021-11-17 12:00:00,160.94,161.4,160.68,161.06,55500.0,157.0978,157.5468,156.844,157.2149,55500.0
2021-11-17 13:00:00,161.04,161.69,160.92,161.36,81714.0,157.1954,157.8299,157.0782,157.5077,81714.0
2021-11-17 14:00:00,161.4,161.86,160.88,161.7,60048.0,157.5468,157.9958,157.0392,157.8396,60048.0
2021-11-17 15:00:00,161.76,161.76,161.38,161.47,105671.0,157.8982,157.8982,157.5273,157.6151,105671.0
2021-11-18 09:30:00,162.53,162.83,161.26,161.62,100556.0,158.6498,158.9426,157.4101,157.7615,100556.0
2021-11-18 10:00:00,161.68,161.78,160.4,160.7,116279.0,157.8201,157.9177,156.5707,156.8635,116279.0
2021-11-18 11:00:00,160.59,161.77,160.53,161.61,74092.0,156.7561,157.9079,156.6976,157.7518,74092.0
2021-11-18 12:00:00,161.61,162.13,161.58,161.64,69515.0,157.7518,158.2594,157.7225,157.7811,69515.0
2021-11-18 13:00:00,161.57,161.85,161.42,161.42,38318.0,157.7127,157.986,157.5663,157.5663,38318.0
2021-11-18 14:00:00,161.26,161.92,161.17,161.79,63356.0,157.4101,158.0544,157.3223,157.9275,63356.0
2021-11-18 15:00:00,161.81,162.37,161.66,162.15,201120.0,157.947,158.4936,157.8006,158.2789,201120.0
2021-11-19 09:30:00,163.01,165.07,162.67,164.49,153728.0,159.1183,161.1292,158.7865,160.563,153728.0
2021-11-19 10:00:00,164.34,164.86,163.35,164.12,172414.0,160.4166,160.9242,159.4502,160.2018,172414.0
2021-11-19 11:00:00,164.19,164.61,164.0,164.4,75633.0,160.2702,160.6801,160.0847,160.4752,75633.0
2021-11-19 12:00:00,164.38,164.98,164.35,164.6,79078.0,160.4556,161.0413,160.4264,160.6704,79078.0
2021-11-19 13:00:00,164.6,164.9,164.35,164.82,79858.0,160.6704,160.9632,160.4264,160.8851,79858.0
2021-11-19 14:00:00,164.8,164.97,164.49,164.85,107640.0,160.8656,161.0316,160.563,160.9144,107640.0
2021-11-19 15:00:00,164.83,164.86,163.86,164.28,225497.0,160.8949,160.9242,159.9481,160.358,225497.0
2021-11-22 09:30:00,165.0,165.53,163.15,164.1,198577.0,161.0608,161.5782,159.255,160.1823,198577.0
2021-11-22 10:00:00,164.19,164.97,163.8,164.87,150230.0,160.2702,161.0316,159.8895,160.9339,150230.0
2021-11-22 11:00:00,164.87,165.68,163.98,164.22,235396.0,160.9339,161.7246,160.0652,160.2995,235396.0
2021-11-22 12:00:00,164.23,164.81,163.46,164.45,85503.0,160.3092,160.8754,159.5576,160.524,85503.0
2021-11-22 13:00:00,164.43,164.69,163.86,164.33,115564.0,160.5044,160.7582,159.9481,160.4068,115564.0
2021-11-22 14:00:00,164.31,164.83,164.25,164.72,115024.0,160.3873,160.8949,160.3287,160.7875,115024.0
2021-11-22 15:00:00,164.72,164.73,162.78,162.78,337443.0,160.7875,160.7973,158.8938,158.8938,337443.0
2021-11-23 09:30:00,155.89,158.99,153.78,158.99,328014.0,152.1683,155.1943,150.1087,155.1943,328014.0
2021-11-23 10:00:00,159.14,159.32,154.68,155.04,301763.0,155.3407,155.5164,150.9872,151.3386,301763.0
2021-11-23 11:00:00,155.08,155.23,153.3,153.43,197527.0,151.3777,151.5241,149.6402,149.7671,197527.0
2021-11-23 12:00:00,153.44,153.6,151.77,153.09,166654.0,149.7768,149.933,148.1467,149.4352,166654.0
2021-11-23 13:00:00,153.07,154.57,152.79,154.17,160624.0,149.4157,150.8798,149.1423,150.4894,160624.0
2021-11-23 14:00:00,154.17,154.17,152.33,153.35,160466.0,150.4894,150.4894,148.6933,149.689,160466.0
2021-11-23 15:00:00,153.35,155.09,153.07,154.84,594393.0,149.689,151.3874,149.4157,151.1434,594393.0
2021-11-24 09:30:00,153.76,154.67,151.09,152.94,178445.0,150.0892,150.9775,147.4829,149.2888,178445.0
2021-11-24 10:00:00,152.83,153.64,151.36,151.83,360894.0,149.1814,149.972,147.7465,148.2053,360894.0
2021-11-24 11:00:00,151.74,153.54,151.57,153.02,169785.0,148.1174,149.8744,147.9515,149.3668,169785.0
2021-11-24 12:00:00,152.92,153.2,152.29,152.46,120033.0,149.2692,149.5425,148.6543,148.8202,120033.0
2021-11-24 13:00:00,152.44,153.0,152.03,152.03,65019.0,148.8007,149.3473,148.4005,148.4005,65019.0
2021-11-24 14:00:00,152.09,152.4,151.39,152.19,121015.0,148.459,148.7616,147.7758,148.5567,121015.0
2021-11-24 15:00:00,152.18,153.07,152.12,153.0,283873.0,148.5469,149.4157,148.4883,149.3473,283873.0
2021-11-26 09:30:00,153.29,159.09,153.29,156.13,196794.0,149.6304,155.2919,149.6304,152.4026,196794.0
2021-11-26 10:00:00,155.99,155.99,153.57,154.48,257702.0,152.2659,152.2659,149.9037,150.792,257702.0
2021-11-26 11:00:00,154.28,154.56,153.06,153.61,198762.0,150.5968,150.8701,149.4059,149.9428,198762.0
2021-11-26 12:00:00,153.6,153.91,151.57,152.46,341975.0,149.933,150.2356,147.9515,148.8202,341975.0
2021-11-29 09:30:00,153.06,153.95,151.56,153.2,177957.0,149.4059,150.2746,147.9417,149.5425,177957.0
2021-11-29 10:00:00,153.11,153.23,151.71,152.97,134463.0,149.4547,149.5718,148.0881,149.318,134463.0
2021-11-29 11:00:00,153.05,154.24,152.96,153.89,93311.0,149.3961,150.5577,149.3083,150.2161,93311.0
2021-11-29 12:00:00,154.01,154.79,153.95,154.79,71535.0,150.3332,151.0946,150.2746,151.0946,71535.0
2021-11-29 13:00:00,154.78,155.08,154.12,154.89,91485.0,151.0848,151.3777,150.4406,151.1922,91485.0
2021-11-29 14:00:00,154.88,155.38,154.21,154.22,128322.0,151.1824,151.6705,150.5284,150.5382,128322.0
2021-11-29 15:00:00,154.31,154.43,153.31,153.37,312171.0,150.626,150.7432,149.6499,149.7085,312171.0
2021-11-30 09:30:00,153.35,154.64,152.78,154.18,250230.0,149.689,150.9482,149.1326,150.4992,250230.0
2021-11-30 10:00:00,154.14,155.71,152.83,152.83,203243.0,150.4601,151.9926,149.1814,149.1814,203243.0
2021-11-30 11:00:00,152.7,153.31,151.74,152.38,174736.0,149.0545,149.6499,148.1174,148.7421,174736.0
2021-11-30 12:00:00,152.35,152.42,151.68,152.0,91614.0,148.7128,148.7812,148.0588,148.3712,91614.0
2021-11-30 13:00:00,152.03,152.38,150.95,151.89,150656.0,148.4005,148.7421,147.3463,148.2638,150656.0
2021-11-30 14:00:00,151.89,152.17,151.46,151.53,157563.0,148.2638,148.5371,147.8441,147.9124,157563.0
2021-11-30 15:00:00,151.54,151.66,149.7,150.82,512823.0,147.9222,148.0393,146.1261,147.2194,512823.0
2021-12-01 09:30:00,151.12,152.34,149.96,150.31,104236.0,147.5122,148.7031,146.3799,146.7215,104236.0
2021-12-01 10:00:00,150.31,152.15,150.31,151.12,169770.0,146.7215,148.5176,146.7215,147.5122,169770.0
2021-12-01 11:00:00,151.15,152.43,150.54,152.18,152229.0,147.5415,148.7909,146.9461,148.5469,152229.0
2021-12-01 12:00:00,152.26,152.85,151.67,151.67,74964.0,148.625,149.2009,148.0491,148.0491,74964.0
2021-12-01 13:00:00,151.77,152.0,149.99,150.42,123251.0,148.1467,148.3712,146.4092,146.8289,123251.0
2021-12-01 14:00:00,150.36,151.28,149.8,150.99,93344.0,146.7703,147.6684,146.2237,147.3853,93344.0
2021-12-01 15:00:00,151.04,151.1,148.09,148.21,256519.0,147.4341,147.4927,144.5545,144.6717,256519.0
2021-12-02 09:30:00,147.91,151.35,147.73,151.0,68155.0,144.3788,147.7367,144.2031,147.3951,68155.0
2021-12-02 10:00:00,150.99,150.99,149.61,150.34,148322.0,147.3853,147.3853,146.0383,146.7508,148322.0
2021-12-02 11:00:00,150.27,151.9,150.02,151.9,124370.0,146.6825,148.2736,146.4385,148.2736,124370.0
2021-12-02 12:00:00,151.74,152.47,151.64,151.86,61434.0,148.1174,148.83,148.0198,148.2345,61434.0
2021-12-02 13:00:00,151.83,152.13,150.96,151.5,67899.0,148.2053,148.4981,147.356,147.8831,67899.0
2021-12-02 14:00:00,151.44,151.45,150.5,150.82,88017.0,147.8246,147.8343,146.907,147.2194,88017.0
2021-12-02 15:00:00,150.79,151.53,150.66,151.07,222687.0,147.1901,147.9124,147.0632,147.4634,222687.0
2021-12-03 09:30:00,151.82,153.0,149.61,150.0,63268.0,148.1955,149.3473,146.0383,146.4189,63268.0
2021-12-03 10:00:00,149.89,150.74,148.76,148.9,111332.0,146.3116,147.1413,145.2085,145.3452,111332.0
2021-12-03 11:00:00,148.77,149.29,148.26,148.58,95326.0,145.2183,145.7259,144.7205,145.0328,95326.0
2021-12-03 12:00:00,148.44,149.17,148.04,148.3,68769.0,144.8962,145.6088,144.5057,144.7595,68769.0
2021-12-03 13:00:00,148.3,149.56,148.09,148.48,67465.0,144.7595,145.9894,144.5545,144.9352,67465.0
2021-12-03 14:00:00,148.55,149.08,148.24,148.26,71127.0,145.0036,145.5209,144.701,144.7205,71127.0
2021-12-03 15:00:00,148.24,149.39,147.72,149.33,236396.0,144.701,145.8235,144.1934,145.7649,236396.0
2021-12-06 09:30:00,149.34,150.13,147.78,149.8,73515.0,145.7747,146.5458,144.2519,146.2237,73515.0
2021-12-06 10:00:00,149.73,150.15,148.89,149.33,90929.0,146.1554,146.5654,145.3354,145.7649,90929.0
2021-12-06 11:00:00,149.32,149.42,148.28,148.8,107543.0,145.7552,145.8528,144.74,145.2476,107543.0
2021-12-06 12:00:00,148.92,150.01,148.67,149.8,151735.0,145.3647,146.4287,145.1207,146.2237,151735.0
2021-12-06 13:00:00,149.83,150.62,149.82,150.22,64411.0,146.253,147.0241,146.2432,146.6337,64411.0
2021-12-06 14:00:00,150.14,151.22,150.12,150.92,81963.0,146.5556,147.6098,146.5361,147.317,81963.0
2021-12-06 15:00:00,150.96,152.04,150.72,151.37,341936.0,147.356,148.4102,147.1218,147.7562,341936.0
2021-12-07 09:30:00,152.84,155.57,152.61,155.52,103935.0,149.1911,151.856,148.9666,151.8072,103935.0
2021-12-07 10:00:00,155.61,156.24,154.27,155.44,180455.0,151.895,152.51,150.587,151.7291,180455.0
2021-12-07 11:00:00,155.51,156.02,154.49,155.1,86237.0,151.7974,152.2952,150.8017,151.3972,86237.0
2021-12-07 12:00:00,155.06,155.23,154.41,154.41,72438.0,151.3581,151.5241,150.7237,150.7237,72438.0
2021-12-07 13:00:00,154.41,154.41,153.32,153.51,67358.0,150.7237,150.7237,149.6597,149.8451,67358.0
2021-12-07 14:00:00,153.54,153.88,153.21,153.74,74058.0,149.8744,150.2063,149.5523,150.0697,74058.0
2021-12-07 15:00:00,153.68,154.0,153.15,153.85,190224.0,150.0111,150.3234,149.4937,150.177,190224.0
2021-12-08 09:30:00,154.76,155.63,153.95,154.97,72547.0,151.0653,151.9145,150.2746,151.2703,72547.0
2021-12-08 10:00:00,154.75,155.85,154.73,155.26,86745.0,151.0555,152.1293,151.036,151.5534,86745.0
2021-12-08 11:00:00,155.27,156.08,155.03,155.93,54928.0,151.5631,152.3538,151.3289,152.2074,54928.0
2021-12-08 12:00:00,155.96,156.15,155.7,155.91,57668.0,152.2367,152.4221,151.9829,152.1878,57668.0
2021-12-08 13:00:00,155.91,156.03,155.67,155.73,50157.0,152.1878,152.305,151.9536,152.0121,50157.0
2021-12-08 14:00:00,155.75,156.32,155.27,156.21,105992.0,152.0317,152.5881,151.5631,152.4807,105992.0
2021-12-08 15:00:00,156.16,156.39,155.9,156.31,196557.0,152.4319,152.6564,152.1781,152.5783,196557.0
2021-12-09 09:30:00,156.5,158.0,155.81,157.11,84883.0,152.7638,154.228,152.0902,153.3592,84883.0
2021-12-09 10:00:00,157.23,157.47,155.66,156.12,81513.0,153.4763,153.7106,151.9438,152.3928,81513.0
2021-12-09 11:00:00,156.09,156.35,155.44,155.71,102527.0,152.3636,152.6173,151.7291,151.9926,102527.0
2021-12-09 12:00:00,155.67,156.05,155.34,155.83,54111.0,151.9536,152.3245,151.6315,152.1098,54111.0
2021-12-09 13:00:00,155.76,156.23,155.57,155.88,50338.0,152.0414,152.5002,151.856,152.1586,50338.0
2021-12-09 14:00:00,155.84,156.0,155.28,155.34,50950.0,152.1195,152.2757,151.5729,151.6315,50950.0
2021-12-09 15:00:00,155.35,155.61,154.51,154.68,175412.0,151.6412,151.895,150.8213,150.9872,175412.0
2021-12-10 09:30:00,154.53,155.7,154.08,155.13,92026.0,150.8408,151.9829,150.4015,151.4265,92026.0
2021-12-10 10:00:00,155.17,155.54,154.12,154.44,141784.0,151.4655,151.8267,150.4406,150.7529,141784.0
2021-12-10 11:00:00,154.42,155.55,154.25,154.87,133529.0,150.7334,151.8364,150.5675,151.1727,133529.0
2021-12-10 12:00:00,154.9,155.33,154.72,154.98,79942.0,151.202,151.6217,151.0263,151.2801,79942.0
2021-12-10 13:00:00,155.0,155.71,154.98,155.57,50493.0,151.2996,151.9926,151.2801,151.856,50493.0
2021-12-10 14:00:00,155.61,156.12,155.42,155.74,93949.0,151.895,152.3928,151.7095,152.0219,93949.0
2021-12-10 15:00:00,155.83,156.34,155.58,156.2,226798.0,152.1098,152.6076,151.8657,152.4709,226798.0
2021-12-13 09:30:00,157.34,157.9,156.39,157.12,64738.0,153.5837,154.1303,152.6564,153.369,64738.0
2021-12-13 10:00:00,157.15,157.35,155.5,155.79,91827.0,153.3982,153.5935,151.7876,152.0707,91827.0
2021-12-13 11:00:00,155.74,156.75,155.14,156.68,71412.0,152.0219,153.0078,151.4362,152.9395,71412.0
2021-12-13 12:00:00,156.63,156.94,156.25,156.47,55314.0,152.8907,153.1933,152.5197,152.7345,55314.0
2021-12-13 13:00:00,156.5,156.95,156.13,156.91,64401.0,152.7638,153.203,152.4026,153.164,64401.0
2021-12-13 14:00:00,156.96,157.36,156.41,156.41,57415.0,153.2128,153.6032,152.6759,152.6759,57415.0
2021-12-13 15:00:00,156.42,156.9,156.24,156.37,176009.0,152.6857,153.1542,152.51,152.6369,176009.0
2021-12-14 09:30:00,154.89,155.74,153.86,154.95,89612.0,151.1922,152.0219,150.1868,151.2508,89612.0
2021-12-14 10:00:00,154.95,154.95,151.22,151.64,132479.0,151.2508,151.2508,147.6098,148.0198,132479.0
2021-12-14 11:00:00,151.62,151.92,150.46,150.81,167142.0,148.0003,148.2931,146.868,147.2096,167142.0
2021-12-14 12:00:00,150.73,151.71,150.5,150.64,95051.0,147.1315,148.0881,146.907,147.0437,95051.0
2021-12-14 13:00:00,150.64,151.05,150.18,150.27,122015.0,147.0437,147.4439,146.5946,146.6825,122015.0
2021-12-14 14:00:00,150.28,151.48,150.1,151.35,97163.0,146.6923,147.8636,146.5166,147.7367,97163.0
2021-12-14 15:00:00,151.45,152.23,151.45,151.94,221732.0,147.8343,148.5957,147.8343,148.3126,221732.0
2021-12-15 09:30:00,152.76,153.88,152.12,152.54,64704.0,149.1131,150.2063,148.4883,148.8983,64704.0
2021-12-15 10:00:00,152.24,153.39,152.04,152.32,94961.0,148.6055,149.728,148.4102,148.6836,94961.0
2021-12-15 11:00:00,152.37,152.45,150.86,151.0,105853.0,148.7324,148.8105,147.2584,147.3951,105853.0
2021-12-15 12:00:00,151.0,151.62,150.62,151.38,148409.0,147.3951,148.0003,147.0241,147.766,148409.0
2021-12-15 13:00:00,151.39,151.58,150.85,151.57,104548.0,147.7758,147.9612,147.2487,147.9515,104548.0
2021-12-15 14:00:00,151.45,152.47,150.69,151.89,175227.0,147.8343,148.83,147.0925,148.2638,175227.0
2021-12-15 15:00:00,152.0,154.59,151.96,154.28,380424.0,148.3712,150.8994,148.3322,150.5968,380424.0
2021-12-16 09:30:00,154.3,155.9,152.61,153.0,106265.0,150.6163,152.1781,148.9666,149.3473,106265.0
2021-12-16 10:00:00,153.06,153.97,152.42,152.62,190959.0,149.4059,150.2942,148.7812,148.9764,190959.0
2021-12-16 11:00:00,152.69,152.82,152.01,152.17,108225.0,149.0447,149.1716,148.381,148.5371,108225.0
2021-12-16 12:00:00,152.17,152.3,150.71,151.2,79647.0,148.5371,148.664,147.112,147.5903,79647.0
2021-12-16 13:00:00,151.31,152.08,151.11,151.28,81524.0,147.6977,148.4493,147.5024,147.6684,81524.0
2021-12-16 14:00:00,151.29,151.59,150.5,151.13,115283.0,147.6781,147.971,146.907,147.522,115283.0
2021-12-16 15:00:00,151.0,151.62,150.46,150.81,357863.0,147.3951,148.0003,146.868,147.2096,357863.0
2021-12-17 09:30:00,150.35,150.35,148.04,149.18,297183.0,146.7606,146.7606,144.5057,145.6185,297183.0
2021-12-17 10:00:00,149.18,151.57,148.54,151.52,134930.0,145.6185,147.9515,144.9938,147.9027,134930.0
2021-12-17 11:00:00,151.42,152.49,150.5,150.81,88897.0,147.805,148.8495,146.907,147.2096,88897.0
2021-12-17 12:00:00,150.8,152.59,150.56,152.34,171042.0,147.1998,148.9471,146.9656,148.7031,171042.0
2021-12-17 13:00:00,152.4,152.57,151.72,152.04,62283.0,148.7616,148.9276,148.0979,148.4102,62283.0
2021-12-17 14:00:00,152.07,152.19,151.54,152.08,84168.0,148.4395,148.5567,147.9222,148.4493,84168.0
2021-12-17 15:00:00,152.15,152.48,151.03,151.41,187330.0,148.5176,148.8397,147.4244,147.7953,187330.0
2021-12-20 09:30:00,150.76,152.18,149.85,150.61,82231.0,147.1608,148.5469,146.2725,147.0144,82231.0
2021-12-20 10:00:00,150.55,150.55,148.69,149.41,95667.0,146.9558,146.9558,145.1402,145.843,95667.0
2021-12-20 11:00:00,149.58,150.84,149.2,150.8,72056.0,146.009,147.2389,145.638,147.1998,72056.0
2021-12-20 12:00:00,150.8,150.93,149.28,149.39,57821.0,147.1998,147.3267,145.7161,145.8235,57821.0
2021-12-20 13:00:00,149.38,150.97,149.3,150.61,70918.0,145.8137,147.3658,145.7357,147.0144,70918.0
2021-12-20 14:00:00,150.65,150.77,148.54,150.34,242556.0,147.0534,147.1706,144.9938,146.7508,242556.0
2021-12-20 15:00:00,150.35,151.07,150.25,150.49,202315.0,146.7606,147.4634,146.663,146.8972,202315.0
2021-12-21 09:30:00,151.0,152.13,150.61,151.91,55357.0,147.3951,148.4981,147.0144,148.2833,55357.0
2021-12-21 10:00:00,152.08,152.84,151.35,152.14,78229.0,148.4493,149.1911,147.7367,148.5079,78229.0
2021-12-21 11:00:00,152.14,152.43,151.16,152.09,68167.0,148.5079,148.7909,147.5512,148.459,68167.0
2021-12-21 12:00:00,152.09,152.9,152.05,152.83,56639.0,148.459,149.2497,148.42,149.1814,56639.0
2021-12-21 13:00:00,152.83,153.62,152.76,153.19,47647.0,149.1814,149.9525,149.1131,149.5328,47647.0
2021-12-21 14:00:00,153.04,154.0,153.02,153.84,144402.0,149.3864,150.3234,149.3668,150.1673,144402.0
2021-12-21 15:00:00,153.77,154.06,153.11,153.91,276041.0,150.0989,150.382,149.4547,150.2356,276041.0
2021-12-22 09:30:00,154.45,157.16,154.25,155.67,154419.0,150.7627,153.408,150.5675,151.9536,154419.0
2021-12-22 10:00:00,155.77,156.14,155.08,155.46,159286.0,152.0512,152.4124,151.3777,151.7486,159286.0
2021-12-22 11:00:00,155.45,156.26,155.18,155.79,177223.0,151.7388,152.5295,151.4753,152.0707,177223.0
2021-12-22 12:00:00,155.78,155.93,155.6,155.8,107590.0,152.061,152.2074,151.8853,152.0805,107590.0
2021-12-22 13:00:00,155.77,156.02,155.6,155.74,82488.0,152.0512,152.2952,151.8853,152.0219,82488.0
2021-12-22 14:00:00,155.76,156.41,155.68,156.37,112157.0,152.0414,152.6759,151.9633,152.6369,112157.0
2021-12-22 15:00:00,156.38,156.99,155.87,156.77,294036.0,152.6466,153.2421,152.1488,153.0273,294036.0
2021-12-23 09:30:00,157.29,158.21,156.65,157.38,194926.0,153.5349,154.4329,152.9102,153.6228,194926.0
2021-12-23 10:00:00,157.68,158.84,157.18,158.69,90037.0,153.9156,155.0479,153.4275,154.9015,90037.0
2021-12-23 11:00:00,158.59,158.86,158.3,158.35,74953.0,154.8039,155.0674,154.5208,154.5696,74953.0
2021-12-23 12:00:00,158.31,158.32,157.6,157.77,41323.0,154.5306,154.5403,153.8375,154.0034,41323.0
2021-12-23 13:00:00,157.78,157.88,157.46,157.72,44318.0,154.0132,154.1108,153.7008,153.9546,44318.0
2021-12-23 14:00:00,157.69,158.39,157.6,158.37,81488.0,153.9254,154.6086,153.8375,154.5891,81488.0
2021-12-23 15:00:00,158.4,158.46,157.73,157.83,174531.0,154.6184,154.677,153.9644,154.062,174531.0
2021-12-27 09:30:00,158.82,159.84,158.01,158.53,42219.0,155.0284,156.024,154.2377,154.7453,42219.0
2021-12-27 10:00:00,158.62,159.04,157.66,157.92,88063.0,154.8332,155.2431,153.8961,154.1499,88063.0
2021-12-27 11:00:00,157.97,158.22,157.18,157.56,104554.0,154.1987,154.4427,153.4275,153.7985,104554.0
2021-12-27 12:00:00,157.55,158.29,157.55,158.04,54367.0,153.7887,154.511,153.7887,154.267,54367.0
2021-12-27 13:00:00,158.0,158.36,157.83,158.31,50407.0,154.228,154.5794,154.062,154.5306,50407.0
2021-12-27 14:00:00,158.2,158.4,158.07,158.25,60690.0,154.4232,154.6184,154.2963,154.472,60690.0
2021-12-27 15:00:00,158.27,158.74,158.16,158.68,147180.0,154.4915,154.9503,154.3841,154.8917,147180.0
2021-12-28 09:30:00,159.68,159.79,158.93,159.35,40633.0,155.8678,155.9752,155.1358,155.5457,40633.0
2021-12-28 10:00:00,159.23,159.4,158.66,159.16,60927.0,155.4286,155.5945,154.8722,155.3603,60927.0
2021-12-28 11:00:00,159.1,159.15,158.12,158.67,51621.0,155.3017,155.3505,154.3451,154.882,51621.0
2021-12-28 12:00:00,158.68,158.81,158.18,158.6,37368.0,154.8917,155.0186,154.4037,154.8136,37368.0
2021-12-28 13:00:00,158.51,158.71,158.38,158.63,28119.0,154.7258,154.921,154.5989,154.8429,28119.0
2021-12-28 14:00:00,158.58,158.87,158.29,158.87,50650.0,154.7941,155.0772,154.511,155.0772,50650.0
2021-12-28 15:00:00,158.85,159.4,158.73,159.22,153227.0,155.0577,155.5945,154.9405,155.4188,153227.0
2021-12-29 09:30:00,159.99,160.77,159.17,160.0,62701.0,156.1704,156.9318,155.37,156.1802,62701.0
2021-12-29 10:00:00,159.94,160.51,159.19,160.23,61127.0,156.1216,156.678,155.3895,156.4047,61127.0
2021-12-29 11:00:00,160.16,160.73,159.84,160.5,53742.0,156.3364,156.8928,156.024,156.6683,53742.0
2021-12-29 12:00:00,160.5,160.61,159.97,160.09,43437.0,156.6683,156.7756,156.1509,156.2681,43437.0
2021-12-29 13:00:00,160.11,160.56,160.05,160.52,39325.0,156.2876,156.7268,156.229,156.6878,39325.0
2021-12-29 14:00:00,160.48,160.99,160.48,160.93,43313.0,156.6487,157.1466,156.6487,157.088,43313.0
2021-12-29 15:00:00,160.96,161.39,160.65,160.66,151087.0,157.1173,157.537,156.8147,156.8244,151087.0
2021-12-30 09:30:00,161.11,162.62,161.05,161.47,50137.0,157.2637,158.7377,157.2051,157.6151,50137.0
2021-12-30 10:00:00,161.42,162.07,161.27,161.38,50108.0,157.5663,158.2008,157.4199,157.5273,50108.0
2021-12-30 11:00:00,161.33,161.64,160.95,161.39,43464.0,157.4785,157.7811,157.1075,157.537,43464.0
2021-12-30 12:00:00,161.41,161.67,161.05,161.62,38226.0,157.5565,157.8103,157.2051,157.7615,38226.0
2021-12-30 13:00:00,161.66,161.66,161.21,161.54,48146.0,157.8006,157.8006,157.3613,157.6834,48146.0
2021-12-30 14:00:00,161.47,161.97,161.29,161.9,49649.0,157.6151,158.1032,157.4394,158.0348,49649.0
2021-12-30 15:00:00,161.89,161.89,160.6,160.81,166199.0,158.0251,158.0251,156.7659,156.9709,166199.0
2021-12-31 09:30:00,160.35,161.45,160.16,160.5,34135.0,156.5218,157.5956,156.3364,156.6683,34135.0
2021-12-31 10:00:00,160.49,160.85,160.02,160.53,59434.0,156.6585,157.0099,156.1997,156.6976,59434.0
2021-12-31 11:00:00,160.56,160.75,160.2,160.38,53931.0,156.7268,156.9123,156.3754,156.5511,53931.0
2021-12-31 12:00:00,160.27,160.74,160.21,160.74,51215.0,156.4438,156.9025,156.3852,156.9025,51215.0
2021-12-31 13:00:00,160.77,161.16,160.57,160.93,44650.0,156.9318,157.3125,156.7366,157.088,44650.0
2021-12-31 14:00:00,160.86,161.09,160.64,160.71,50489.0,157.0197,157.2442,156.8049,156.8733,50489.0
2021-12-31 15:00:00,160.72,160.89,159.52,159.64,279262.0,156.883,157.049,155.7117,155.8288,279262.0
2022-01-03 09:30:00,159.0,159.44,154.58,154.86,80931.0,155.4124,155.8424,151.0921,151.3658,80931.0
2022-01-03 10:00:00,154.81,155.68,153.93,154.93,144912.0,151.3169,152.1673,150.4568,151.4342,144912.0
2022-01-03 11:00:00,154.99,155.61,154.68,154.89,168319.0,151.4928,152.0989,151.1898,151.3951,168319.0
2022-01-03 12:00:00,154.94,155.46,154.79,155.0,58813.0,151.444,151.9522,151.2974,151.5026,58813.0
2022-01-03 13:00:00,155.08,156.37,154.84,156.12,87947.0,151.5808,152.8417,151.3462,152.5974,87947.0
2022-01-03 14:00:00,156.11,156.34,155.53,155.79,135516.0,152.5876,152.8124,152.0207,152.2748,135516.0
2022-01-03 15:00:00,155.71,156.49,155.7,156.46,224694.0,152.1966,152.959,152.1868,152.9297,224694.0
2022-01-04 09:30:00,155.49,155.63,151.8,152.03,112784.0,151.9816,152.1184,148.3748,148.5996,112784.0
2022-01-04 10:00:00,151.96,152.64,151.02,151.71,276338.0,148.5312,149.1959,147.6124,148.2869,276338.0
2022-01-04 11:00:00,151.8,152.25,151.06,151.09,223970.0,148.3748,148.8147,147.6515,147.6808,223970.0
2022-01-04 12:00:00,151.09,151.75,150.37,150.49,149493.0,147.6808,148.326,146.9771,147.0944,149493.0
2022-01-04 13:00:00,150.45,151.05,149.7,149.96,119313.0,147.0553,147.6417,146.3222,146.5763,119313.0
2022-01-04 14:00:00,150.0,151.15,150.0,151.15,103720.0,146.6154,147.7395,146.6154,147.7395,103720.0
2022-01-04 15:00:00,151.28,152.22,150.92,151.2,384904.0,147.8666,148.7853,147.5147,147.7884,384904.0
2022-01-05 09:30:00,150.83,152.32,150.53,151.65,129322.0,147.4267,148.8831,147.1335,148.2282,129322.0
2022-01-05 10:00:00,151.61,153.1,151.26,152.37,159390.0,148.1891,149.6455,147.847,148.932,159390.0
2022-01-05 11:00:00,152.4,153.04,152.03,152.71,91320.0,148.9613,149.5868,148.5996,149.2643,91320.0
2022-01-05 12:00:00,152.71,152.71,151.56,151.63,70011.0,149.2643,149.2643,148.1402,148.2087,70011.0
2022-01-05 13:00:00,151.53,151.92,151.17,151.44,75769.0,148.1109,148.4921,147.759,148.0229,75769.0
2022-01-05 14:00:00,151.39,151.78,149.39,149.64,117592.0,147.9741,148.3553,146.0192,146.2636,117592.0
2022-01-05 15:00:00,149.58,149.7,148.53,148.68,455941.0,146.2049,146.3222,145.1786,145.3252,455941.0
2022-01-06 09:30:00,148.85,149.68,146.25,146.25,127161.0,145.4914,146.3027,142.9501,142.9501,127161.0
2022-01-06 10:00:00,146.47,147.96,145.58,147.57,338181.0,143.1651,144.6215,142.2952,144.2403,338181.0
2022-01-06 11:00:00,147.55,149.92,147.33,149.77,156511.0,144.2207,146.5372,144.0057,146.3906,156511.0
2022-01-06 12:00:00,149.75,149.96,149.2,149.52,81826.0,146.3711,146.5763,145.8335,146.1463,81826.0
2022-01-06 13:00:00,149.45,149.66,148.58,148.67,120199.0,146.0779,146.2831,145.2275,145.3155,120199.0
2022-01-06 14:00:00,148.67,149.42,148.58,148.84,225476.0,145.3155,146.0485,145.2275,145.4816,225476.0
2022-01-06 15:00:00,148.83,149.27,148.51,149.07,424236.0,145.4718,145.9019,145.1591,145.7064,424236.0
2022-01-07 09:30:00,149.12,149.73,147.81,148.94,73018.0,145.7553,146.3515,144.4749,145.5794,73018.0
2022-01-07 10:00:00,148.96,149.04,146.9,146.9,169343.0,145.5989,145.6771,143.5854,143.5854,169343.0
2022-01-07 11:00:00,146.92,147.65,145.96,147.34,134078.0,143.6049,144.3185,142.6666,144.0155,134078.0
2022-01-07 12:00:00,147.38,147.85,147.26,147.53,293324.0,144.0546,144.514,143.9373,144.2012,293324.0
2022-01-07 13:00:00,147.46,147.69,146.23,146.26,94778.0,144.1328,144.3576,142.9305,142.9598,94778.0
2022-01-07 14:00:00,146.29,146.31,145.35,145.75,117194.0,142.9892,143.0087,142.0704,142.4613,117194.0
2022-01-07 15:00:00,145.78,145.95,145.09,145.14,323246.0,142.4907,142.6568,141.8162,141.8651,323246.0
2022-01-10 09:30:00,143.29,144.33,141.35,141.79,163989.0,140.0568,141.0734,138.1606,138.5907,163989.0
2022-01-10 10:00:00,141.86,142.91,140.86,141.71,224728.0,138.6591,139.6854,137.6817,138.5125,224728.0
2022-01-10 11:00:00,141.61,142.36,141.05,141.61,190276.0,138.4148,139.1478,137.8674,138.4148,190276.0
2022-01-10 12:00:00,141.54,142.21,141.16,141.95,142396.0,138.3463,139.0012,137.9749,138.7471,142396.0
2022-01-10 13:00:00,141.95,143.06,141.88,142.93,129769.0,138.7471,139.832,138.6787,139.705,129769.0
2022-01-10 14:00:00,142.9,143.79,142.78,143.45,185519.0,139.6756,140.5456,139.5584,140.2132,185519.0
2022-01-10 15:00:00,143.49,145.31,142.91,145.17,359427.0,140.2523,142.0313,139.6854,141.8944,359427.0
2022-01-11 09:30:00,145.0,146.4,143.81,144.97,79361.0,141.7283,143.0967,140.5651,141.6989,79361.0
2022-01-11 10:00:00,144.97,145.72,144.6,145.06,131591.0,141.6989,142.432,141.3373,141.7869,131591.0
2022-01-11 11:00:00,145.01,146.4,144.88,146.01,118375.0,141.738,143.0967,141.611,142.7155,118375.0
2022-01-11 12:00:00,145.96,146.13,145.38,145.75,108413.0,142.6666,142.8328,142.0997,142.4613,108413.0
2022-01-11 13:00:00,145.65,146.4,145.59,146.28,72595.0,142.3636,143.0967,142.3049,142.9794,72595.0
2022-01-11 14:00:00,146.26,146.26,145.62,145.67,123118.0,142.9598,142.9598,142.3343,142.3831,123118.0
2022-01-11 15:00:00,145.64,146.94,145.5,146.66,464936.0,142.3538,143.6245,142.217,143.3508,464936.0
2022-01-12 09:30:00,147.8,149.95,147.55,149.95,101087.0,144.4651,146.5666,144.2207,146.5666,101087.0
2022-01-12 10:00:00,149.99,150.39,149.11,149.59,173072.0,146.6057,146.9966,145.7455,146.2147,173072.0
2022-01-12 11:00:00,149.66,149.67,148.64,149.07,143398.0,146.2831,146.2929,145.2861,145.7064,143398.0
2022-01-12 12:00:00,149.07,149.35,148.73,149.2,89208.0,145.7064,145.9801,145.3741,145.8335,89208.0
2022-01-12 13:00:00,149.16,149.27,148.16,148.44,64994.0,145.7944,145.9019,144.817,145.0906,64994.0
2022-01-12 14:00:00,148.44,149.19,148.27,148.99,94373.0,145.0906,145.8237,144.9245,145.6282,94373.0
2022-01-12 15:00:00,149.01,149.85,148.67,149.5,396693.0,145.6478,146.4688,145.3155,146.1267,396693.0
2022-01-13 09:30:00,149.46,149.54,146.94,147.31,85217.0,146.0876,146.1658,143.6245,143.9861,85217.0
2022-01-13 10:00:00,147.25,147.3,144.86,145.47,114383.0,143.9275,143.9764,141.5914,142.1877,114383.0
2022-01-13 11:00:00,145.34,146.57,144.85,146.11,101454.0,142.0606,143.2628,141.5816,142.8132,101454.0
2022-01-13 12:00:00,146.06,146.11,144.96,145.56,86142.0,142.7643,142.8132,141.6892,142.2756,86142.0
2022-01-13 13:00:00,145.55,146.69,145.45,146.03,93511.0,142.2658,143.3801,142.1681,142.735,93511.0
2022-01-13 14:00:00,145.95,146.69,145.74,146.12,86552.0,142.6568,143.3801,142.4516,142.823,86552.0
2022-01-13 15:00:00,146.09,146.13,145.03,145.14,278117.0,142.7937,142.8328,141.7576,141.8651,278117.0
2022-01-14 09:30:00,144.04,145.13,143.63,144.37,143869.0,140.7899,141.8553,140.3892,141.1125,143869.0
2022-01-14 10:00:00,144.5,144.5,143.31,143.53,181088.0,141.2395,141.2395,140.0764,140.2914,181088.0
2022-01-14 11:00:00,143.53,143.83,143.0,143.12,112903.0,140.2914,140.5847,139.7734,139.8907,112903.0
2022-01-14 12:00:00,143.15,143.31,142.42,142.63,112449.0,139.92,140.0764,139.2065,139.4117,112449.0
2022-01-14 13:00:00,142.58,142.88,142.36,142.83,129276.0,139.3629,139.6561,139.1478,139.6072,129276.0
2022-01-14 14:00:00,142.83,144.15,142.69,143.75,191012.0,139.6072,140.8974,139.4704,140.5065,191012.0
2022-01-14 15:00:00,143.71,145.15,143.68,144.64,389839.0,140.4674,141.8749,140.438,141.3764,389839.0
2022-01-18 09:30:00,142.42,143.24,140.7,141.91,144673.0,139.2065,140.008,137.5253,138.708,144673.0
2022-01-18 10:00:00,141.86,143.0,141.33,141.51,159979.0,138.6591,139.7734,138.1411,138.317,159979.0
2022-01-18 11:00:00,141.55,142.66,141.42,142.34,120585.0,138.3561,139.4411,138.229,139.1283,120585.0
2022-01-18 12:00:00,142.35,142.47,141.4,141.4,67973.0,139.1381,139.2553,138.2095,138.2095,67973.0
2022-01-18 13:00:00,141.44,141.85,141.11,141.73,74004.0,138.2486,138.6493,137.926,138.532,74004.0
2022-01-18 14:00:00,141.77,142.13,141.5,141.97,82761.0,138.5711,138.923,138.3072,138.7666,82761.0
2022-01-18 15:00:00,141.9,141.97,140.34,140.48,354757.0,138.6982,138.7666,137.1734,137.3102,354757.0
2022-01-19 09:30:00,140.67,143.6,140.48,143.18,103509.0,137.496,140.3598,137.3102,139.9493,103509.0
2022-01-19 10:00:00,142.98,143.43,141.7,142.02,103834.0,139.7538,140.1937,138.5027,138.8155,103834.0
2022-01-19 11:00:00,142.0,142.23,141.0,142.15,116058.0,138.796,139.0208,137.8185,138.9426,116058.0
2022-01-19 12:00:00,142.17,142.82,142.11,142.46,70065.0,138.9621,139.5974,138.9035,139.2456,70065.0
2022-01-19 13:00:00,142.43,142.54,141.78,142.09,104866.0,139.2162,139.3238,138.5809,138.8839,104866.0
2022-01-19 14:00:00,142.07,142.17,141.46,141.85,73490.0,138.8644,138.9621,138.2681,138.6493,73490.0
2022-01-19 15:00:00,141.87,141.88,140.26,140.4,280927.0,138.6689,138.6787,137.0952,137.2321,280927.0
2022-01-20 09:30:00,141.38,142.05,140.68,141.75,86931.0,138.1899,138.8448,137.5057,138.5516,86931.0
2022-01-20 10:00:00,141.66,142.8,141.49,142.68,122559.0,138.4636,139.5779,138.2975,139.4606,122559.0
2022-01-20 11:00:00,142.68,143.14,142.24,142.49,91183.0,139.4606,139.9102,139.0305,139.2749,91183.0
2022-01-20 12:00:00,142.55,142.64,142.02,142.05,50378.0,139.3335,139.4215,138.8155,138.8448,50378.0
2022-01-20 13:00:00,142.03,142.4,141.78,142.02,127494.0,138.8253,139.1869,138.5809,138.8155,127494.0
2022-01-20 14:00:00,142.04,142.29,141.38,141.55,184538.0,138.835,139.0794,138.1899,138.3561,184538.0
2022-01-20 15:00:00,141.53,141.73,139.05,139.42,346780.0,138.3366,138.532,135.9125,136.2742,346780.0
2022-01-21 09:30:00,139.54,140.17,138.79,139.34,143624.0,136.3915,137.0072,135.6584,136.196,143624.0
2022-01-21 10:00:00,139.62,140.0,138.14,139.98,117916.0,136.4697,136.8411,135.023,136.8215,117916.0
2022-01-21 11:00:00,140.0,140.49,139.07,139.38,89498.0,136.8411,137.32,135.9321,136.2351,89498.0
2022-01-21 12:00:00,139.27,139.77,138.5,138.85,81659.0,136.1275,136.6163,135.3749,135.717,81659.0
2022-01-21 13:00:00,138.73,139.41,138.33,138.78,71143.0,135.5997,136.2644,135.2088,135.6486,71143.0
2022-01-21 14:00:00,138.77,139.12,137.71,137.78,104183.0,135.6388,135.9809,134.6027,134.6712,104183.0
2022-01-21 15:00:00,137.82,138.71,137.49,137.52,231773.0,134.7103,135.5802,134.3877,134.417,231773.0
2022-01-24 09:30:00,136.38,136.38,133.41,133.54,144975.0,133.3028,133.3028,130.3998,130.5268,144975.0
2022-01-24 10:00:00,133.48,134.19,132.11,133.03,205790.0,130.4682,131.1622,129.1291,130.0283,205790.0
2022-01-24 11:00:00,132.86,133.36,131.28,132.76,129083.0,129.8622,130.3509,128.3178,129.7644,129083.0
2022-01-24 12:00:00,132.72,134.0,131.37,133.71,138306.0,129.7253,130.9765,128.4058,130.693,138306.0
2022-01-24 13:00:00,133.69,135.84,133.36,135.84,146403.0,130.6735,132.7749,130.3509,132.7749,146403.0
2022-01-24 14:00:00,135.68,136.13,133.76,135.26,129588.0,132.6186,133.0584,130.7419,132.208,129588.0
2022-01-24 15:00:00,135.23,138.49,135.1,138.09,226373.0,132.1787,135.3651,132.0516,134.9742,226373.0
2022-01-25 09:30:00,135.36,135.72,132.65,133.63,96279.0,132.3058,132.6577,129.6569,130.6148,96279.0
2022-01-25 10:00:00,133.52,134.63,133.15,133.38,110563.0,130.5073,131.5922,130.1456,130.3704,110563.0
2022-01-25 11:00:00,133.53,134.84,133.19,133.78,122830.0,130.5171,131.7975,130.1847,130.7614,122830.0
2022-01-25 12:00:00,133.58,134.68,133.5,133.86,98527.0,130.5659,131.6411,130.4877,130.8396,98527.0
2022-01-25 13:00:00,133.93,135.12,133.23,135.11,133256.0,130.908,132.0712,130.2238,132.0614,133256.0
2022-01-25 14:00:00,135.12,136.62,134.33,136.5,180986.0,132.0712,133.5373,131.299,133.4201,180986.0
2022-01-25 15:00:00,136.53,136.53,134.26,134.53,260822.0,133.4494,133.4494,131.2306,131.4945,260822.0
2022-01-26 09:30:00,135.54,136.45,135.2,136.4,54078.0,132.4817,133.3712,132.1494,133.3223,54078.0
2022-01-26 10:00:00,136.58,137.02,134.87,135.38,133236.0,133.4982,133.9283,131.8268,132.3253,133236.0
2022-01-26 11:00:00,135.37,136.43,135.12,136.18,81619.0,132.3155,133.3516,132.0712,133.1073,81619.0
2022-01-26 12:00:00,136.27,137.0,135.89,136.91,48798.0,133.1952,133.9088,132.8238,133.8208,48798.0
2022-01-26 13:00:00,136.83,137.2,136.43,137.09,95636.0,133.7426,134.1043,133.3516,133.9967,95636.0
2022-01-26 14:00:00,137.01,138.05,134.15,134.5,184247.0,133.9185,134.9351,131.1231,131.4652,184247.0
2022-01-26 15:00:00,134.4,134.42,132.27,133.51,387282.0,131.3674,131.387,129.2855,130.4975,387282.0
2022-01-27 09:30:00,135.28,136.36,134.49,135.84,77394.0,132.2276,133.2832,131.4554,132.7749,77394.0
2022-01-27 10:00:00,135.99,136.34,133.89,135.47,95229.0,132.9216,133.2637,130.8689,132.4133,95229.0
2022-01-27 11:00:00,135.57,135.93,134.56,135.28,136294.0,132.511,132.8629,131.5238,132.2276,136294.0
2022-01-27 12:00:00,135.13,135.3,132.82,133.42,64395.0,132.081,132.2471,129.8231,130.4095,64395.0
2022-01-27 13:00:00,133.43,133.6,132.18,133.23,120895.0,130.4193,130.5855,129.1975,130.2238,120895.0
2022-01-27 14:00:00,132.97,133.54,131.85,132.14,83461.0,129.9697,130.5268,128.875,129.1584,83461.0
2022-01-27 15:00:00,132.25,132.95,131.68,132.09,238149.0,129.2659,129.9502,128.7088,129.1096,238149.0
2022-01-28 09:30:00,133.0,133.43,131.21,132.11,60133.0,129.999,130.4193,128.2494,129.1291,60133.0
2022-01-28 10:00:00,131.79,134.1,131.38,133.83,111261.0,128.8163,131.0742,128.4156,130.8103,111261.0
2022-01-28 11:00:00,134.06,135.34,133.74,135.32,78476.0,131.0351,132.2862,130.7223,132.2667,78476.0
2022-01-28 12:00:00,135.31,135.76,134.31,134.41,96504.0,132.2569,132.6967,131.2795,131.3772,96504.0
2022-01-28 13:00:00,134.47,135.28,134.38,134.95,46746.0,131.4359,132.2276,131.3479,131.905,46746.0
2022-01-28 14:00:00,135.19,135.23,133.89,134.93,104380.0,132.1396,132.1787,130.8689,131.8855,104380.0
2022-01-28 15:00:00,135.01,137.4,134.81,137.12,347650.0,131.9637,134.2997,131.7682,134.0261,347650.0
2022-01-31 09:30:00,137.32,138.95,136.97,138.95,66988.0,134.2215,135.8148,133.8794,135.8148,66988.0
2022-01-31 10:00:00,138.95,139.27,137.83,138.24,135538.0,135.8148,136.1275,134.72,135.1208,135538.0
2022-01-31 11:00:00,138.3,138.91,137.61,138.88,78977.0,135.1794,135.7757,134.505,135.7463,78977.0
2022-01-31 12:00:00,138.88,139.35,138.63,139.13,79467.0,135.7463,136.2057,135.502,135.9907,79467.0
2022-01-31 13:00:00,139.06,139.47,138.86,138.98,65340.0,135.9223,136.323,135.7268,135.8441,65340.0
2022-01-31 14:00:00,139.02,139.15,138.4,138.5,68870.0,135.8832,136.0103,135.2772,135.3749,68870.0
2022-01-31 15:00:00,138.45,139.35,137.44,139.27,270947.0,135.3261,136.2057,134.3388,136.1275,270947.0
2022-02-01 09:30:00,140.53,141.27,138.7,139.25,126294.0,137.3591,138.0824,135.5704,136.108,126294.0
2022-02-01 10:00:00,139.02,140.22,138.45,140.0,133843.0,135.8832,137.0561,135.3261,136.8411,133843.0
2022-02-01 11:00:00,140.0,140.79,139.51,140.48,137130.0,136.8411,137.6133,136.3621,137.3102,137130.0
2022-02-01 12:00:00,140.39,140.51,139.49,139.94,62248.0,137.2223,137.3396,136.3426,136.7824,62248.0
2022-02-01 13:00:00,139.93,140.0,139.17,139.39,68694.0,136.7727,136.8411,136.0298,136.2448,68694.0
2022-02-01 14:00:00,139.35,139.5,138.88,139.25,58094.0,136.2057,136.3524,135.7463,136.108,58094.0
2022-02-01 15:00:00,139.2,141.27,139.18,141.07,273176.0,136.0591,138.0824,136.0396,137.8869,273176.0
2022-02-02 09:30:00,140.99,142.59,140.78,142.42,126113.0,137.8087,139.3726,137.6035,139.2065,126113.0
2022-02-02 10:00:00,142.36,143.99,142.36,143.7,224768.0,139.1478,140.741,139.1478,140.4576,224768.0
2022-02-02 11:00:00,143.7,144.16,143.25,144.05,71902.0,140.4576,140.9072,140.0177,140.7997,71902.0
2022-02-02 12:00:00,144.0,144.54,143.65,144.19,89632.0,140.7508,141.2786,140.4087,140.9365,89632.0
2022-02-02 13:00:00,144.2,144.35,143.73,143.88,47442.0,140.9463,141.0929,140.4869,140.6335,47442.0
2022-02-02 14:00:00,143.83,144.76,143.73,144.39,58383.0,140.5847,141.4937,140.4869,141.132,58383.0
2022-02-02 15:00:00,144.36,144.62,143.92,144.26,179892.0,141.1027,141.3568,140.6726,141.005,179892.0
2022-02-03 09:30:00,142.0,143.76,141.01,142.1,45862.0,138.796,140.5162,137.8283,138.8937,45862.0
2022-02-03 10:00:00,142.21,143.27,142.1,142.54,69860.0,139.0012,140.0373,138.8937,139.3238,69860.0
2022-02-03 11:00:00,142.74,143.78,142.55,143.04,55146.0,139.5193,140.5358,139.3335,139.8125,55146.0
2022-02-03 12:00:00,142.94,142.94,142.13,142.5,38500.0,139.7147,139.7147,138.923,139.2847,38500.0
2022-02-03 13:00:00,142.31,142.65,141.82,142.06,43882.0,139.099,139.4313,138.62,138.8546,43882.0
2022-02-03 14:00:00,142.06,142.53,141.93,142.42,83379.0,138.8546,139.314,138.7275,139.2065,83379.0
2022-02-03 15:00:00,142.54,142.72,141.51,141.78,145472.0,139.3238,139.4997,138.317,138.5809,145472.0
2022-02-04 09:30:00,141.48,141.82,140.35,141.2,45455.0,138.2877,138.62,137.1832,138.014,45455.0
2022-02-04 10:00:00,141.37,141.66,139.67,140.11,69569.0,138.1802,138.4636,136.5185,136.9486,69569.0
2022-02-04 11:00:00,140.15,140.93,139.81,140.73,38885.0,136.9877,137.7501,136.6554,137.5546,38885.0
2022-02-04 12:00:00,140.67,141.1,140.6,141.1,32364.0,137.496,137.9163,137.4275,137.9163,32364.0
2022-02-04 13:00:00,141.17,142.02,141.17,141.83,31827.0,137.9847,138.8155,137.9847,138.6298,31827.0
2022-02-04 14:00:00,141.87,141.89,141.3,141.54,53508.0,138.6689,138.6884,138.1117,138.3463,53508.0
2022-02-04 15:00:00,141.66,142.35,141.01,141.12,163613.0,138.4636,139.1381,137.8283,137.9358,163613.0
2022-02-07 09:30:00,141.5,142.49,140.36,142.08,40891.0,138.3072,139.2749,137.193,138.8741,40891.0
2022-02-07 10:00:00,142.12,142.48,141.59,141.95,49904.0,138.9132,139.2651,138.3952,138.7471,49904.0
2022-02-07 11:00:00,142.0,142.08,140.92,141.19,29481.0,138.796,138.8741,137.7403,138.0042,29481.0
2022-02-07 12:00:00,141.13,141.26,140.69,141.02,26522.0,137.9456,138.0726,137.5155,137.8381,26522.0
2022-02-07 13:00:00,141.07,141.7,141.06,141.46,40418.0,137.8869,138.5027,137.8772,138.2681,40418.0
2022-02-07 14:00:00,141.36,141.5,141.13,141.17,38337.0,138.1704,138.3072,137.9456,137.9847,38337.0
2022-02-07 15:00:00,141.11,141.51,139.81,140.36,227009.0,137.926,138.317,136.6554,137.193,227009.0
2022-02-08 09:30:00,139.11,139.75,138.29,138.93,59224.0,135.9712,136.5967,135.1697,135.7952,59224.0
2022-02-08 10:00:00,138.88,140.23,138.86,140.19,51682.0,135.7463,137.0659,135.7268,137.0268,51682.0
2022-02-08 11:00:00,140.16,141.24,140.11,141.06,67644.0,136.9975,138.0531,136.9486,137.8772,67644.0
2022-02-08 12:00:00,141.07,141.41,140.68,141.08,49078.0,137.8869,138.2193,137.5057,137.8967,49078.0
2022-02-08 13:00:00,141.03,141.29,140.69,140.87,46558.0,137.8478,138.102,137.5155,137.6914,46558.0
2022-02-08 14:00:00,140.93,141.03,140.13,140.42,46766.0,137.7501,137.8478,136.9681,137.2516,46766.0
2022-02-08 15:00:00,140.38,141.33,140.26,140.79,202083.0,137.2125,138.1411,137.0952,137.6133,202083.0
2022-02-09 09:30:00,142.73,144.3,142.15,143.4,92151.0,139.5095,141.0441,138.9426,140.1644,92151.0
2022-02-09 10:00:00,143.35,144.31,143.23,144.27,66984.0,140.1155,141.0538,139.9982,141.0147,66984.0
2022-02-09 11:00:00,144.31,145.06,144.22,145.0,72057.0,141.0538,141.7869,140.9659,141.7283,72057.0
2022-02-09 12:00:00,144.96,145.1,144.57,144.96,44296.0,141.6892,141.826,141.308,141.6892,44296.0
2022-02-09 13:00:00,144.93,144.97,144.4,144.56,37540.0,141.6598,141.6989,141.1418,141.2982,37540.0
2022-02-09 14:00:00,144.59,144.81,144.35,144.38,63427.0,141.3275,141.5425,141.0929,141.1222,63427.0
2022-02-09 15:00:00,144.39,144.79,144.11,144.42,282630.0,141.132,141.523,140.8583,141.1613,282630.0
2022-02-10 09:30:00,141.56,142.73,141.11,142.41,41061.0,138.3659,139.5095,137.926,139.1967,41061.0
2022-02-10 10:00:00,142.45,143.86,142.38,143.21,48400.0,139.2358,140.614,139.1674,139.9786,48400.0
2022-02-10 11:00:00,143.17,143.69,142.82,143.6,34537.0,139.9396,140.4478,139.5974,140.3598,34537.0
2022-02-10 12:00:00,143.54,144.04,142.89,143.28,37129.0,140.3012,140.7899,139.6659,140.0471,37129.0
2022-02-10 13:00:00,143.25,143.73,141.89,142.56,46718.0,140.0177,140.4869,138.6884,139.3433,46718.0
2022-02-10 14:00:00,142.61,142.79,141.62,141.75,68378.0,139.3922,139.5681,138.4245,138.5516,68378.0
2022-02-10 15:00:00,141.69,142.2,140.58,141.68,186276.0,138.4929,138.9914,137.408,138.4832,186276.0
2022-02-11 09:30:00,141.12,142.51,140.37,141.91,38737.0,137.9358,139.2944,137.2027,138.708,38737.0
2022-02-11 10:00:00,141.92,142.08,140.48,140.63,49194.0,138.7178,138.8741,137.3102,137.4569,49194.0
2022-02-11 11:00:00,140.61,140.9,139.6,140.23,73093.0,137.4373,137.7208,136.4501,137.0659,73093.0
2022-02-11 12:00:00,140.19,140.19,139.25,139.44,45683.0,137.0268,137.0268,136.108,136.2937,45683.0
2022-02-11 13:00:00,139.44,139.8,136.66,136.75,114173.0,136.2937,136.6456,133.5764,133.6644,114173.0
2022-02-11 14:00:00,136.76,138.04,136.24,137.05,145770.0,133.6742,134.9253,133.1659,133.9576,145770.0
2022-02-11 15:00:00,137.22,138.12,136.66,137.23,298433.0,134.1238,135.0035,133.5764,134.1336,298433.0
2022-02-14 09:30:00,136.96,137.69,136.36,136.86,142721.0,133.8697,134.5832,133.2832,133.7719,142721.0
2022-02-14 10:00:00,136.88,136.88,135.01,135.51,179203.0,133.7915,133.7915,131.9637,132.4524,179203.0
2022-02-14 11:00:00,135.54,136.14,135.27,135.81,118747.0,132.4817,133.0682,132.2178,132.7456,118747.0
2022-02-14 12:00:00,135.8,136.89,135.75,136.72,246902.0,132.7358,133.8013,132.687,133.6351,246902.0
2022-02-14 13:00:00,136.76,136.86,134.67,134.72,95676.0,133.6742,133.7719,131.6313,131.6802,95676.0
2022-02-14 14:00:00,134.61,135.3,134.1,135.07,151091.0,131.5727,132.2471,131.0742,132.0223,151091.0
2022-02-14 15:00:00,135.03,135.92,134.61,135.23,423680.0,131.9832,132.8531,131.5727,132.1787,423680.0
2022-02-15 09:30:00,137.25,138.06,136.6,137.65,191997.0,134.1531,134.9449,133.5178,134.5441,191997.0
2022-02-15 10:00:00,137.54,137.54,135.71,136.2,130291.0,134.4366,134.4366,132.6479,133.1268,130291.0
2022-02-15 11:00:00,136.19,136.73,135.75,136.66,100360.0,133.117,133.6449,132.687,133.5764,100360.0
2022-02-15 12:00:00,136.66,136.68,134.73,135.06,101394.0,133.5764,133.596,131.69,132.0125,101394.0
2022-02-15 13:00:00,135.06,136.18,135.04,136.03,101199.0,132.0125,133.1073,131.993,132.9607,101199.0
2022-02-15 14:00:00,136.07,136.39,135.62,136.14,129107.0,132.9998,133.3125,132.5599,133.0682,129107.0
2022-02-15 15:00:00,136.13,136.58,135.69,135.89,638441.0,133.0584,133.4982,132.6283,132.8238,638441.0
2022-02-16 09:30:00,135.55,135.6,132.11,132.47,202150.0,132.4915,132.5404,129.1291,129.481,202150.0
2022-02-16 10:00:00,132.46,133.7,132.27,133.4,261170.0,129.4712,130.6832,129.2855,130.39,261170.0
2022-02-16 11:00:00,133.43,133.98,133.2,133.69,134712.0,130.4193,130.9569,130.1945,130.6735,134712.0
2022-02-16 12:00:00,133.7,134.08,133.36,133.76,182138.0,130.6832,131.0547,130.3509,130.7419,182138.0
2022-02-16 13:00:00,133.78,134.06,133.5,134.06,250500.0,130.7614,131.0351,130.4877,131.0351,250500.0
2022-02-16 14:00:00,134.02,134.83,133.67,134.7,437647.0,130.996,131.7877,130.6539,131.6607,437647.0
2022-02-16 15:00:00,134.76,135.54,134.72,135.16,668326.0,131.7193,132.4817,131.6802,132.1103,668326.0
2022-02-17 09:30:00,134.64,134.64,132.25,132.34,126016.0,131.602,131.602,129.2659,129.3539,126016.0
2022-02-17 10:00:00,132.33,132.55,131.04,131.65,200265.0,129.3441,129.5592,128.0832,128.6795,200265.0
2022-02-17 11:00:00,131.66,132.19,131.18,131.58,210712.0,128.6893,129.2073,128.2201,128.6111,210712.0
2022-02-17 12:00:00,131.57,131.71,130.75,131.18,266310.0,128.6013,128.7381,127.7998,128.2201,266310.0
2022-02-17 13:00:00,131.17,131.27,130.74,131.24,98931.0,128.2103,128.3081,127.79,128.2787,98931.0
2022-02-17 14:00:00,131.21,131.21,130.07,130.11,133997.0,128.2494,128.2494,127.1351,127.1742,133997.0
2022-02-17 15:00:00,130.09,130.51,129.71,130.25,486062.0,127.1547,127.5652,126.7833,127.3111,486062.0
2022-02-18 09:30:00,130.5,132.29,130.0,132.28,117457.0,127.5554,129.305,127.0667,129.2953,117457.0
2022-02-18 10:00:00,132.28,132.5,131.32,131.52,177280.0,129.2953,129.5103,128.3569,128.5524,177280.0
2022-02-18 11:00:00,131.56,131.81,130.85,131.31,120617.0,128.5915,128.8359,127.8975,128.3472,120617.0
2022-02-18 12:00:00,131.33,131.93,131.01,131.2,94142.0,128.3667,128.9532,128.0539,128.2396,94142.0
2022-02-18 13:00:00,131.21,132.12,131.05,131.97,81834.0,128.2494,129.1389,128.093,128.9923,81834.0
2022-02-18 14:00:00,131.99,133.35,131.97,133.25,138760.0,129.0118,130.3411,128.9923,130.2434,138760.0
2022-02-18 15:00:00,133.26,133.43,131.5,132.05,565214.0,130.2532,130.4193,128.5329,129.0705,565214.0
2022-02-22 09:30:00,130.87,132.69,130.35,132.08,132404.0,127.9171,129.696,127.4088,129.0998,132404.0
2022-02-22 10:00:00,131.98,132.54,130.88,130.91,152544.0,129.002,129.5494,127.9269,127.9562,152544.0
2022-02-22 11:00:00,130.86,131.21,130.47,130.92,188124.0,127.9073,128.2494,127.5261,127.966,188124.0
2022-02-22 12:00:00,130.96,131.43,130.7,130.86,289167.0,128.0051,128.4644,127.7509,127.9073,289167.0
2022-02-22 13:00:00,130.88,131.0,130.01,130.25,271587.0,127.9269,128.0442,127.0765,127.3111,271587.0
2022-02-22 14:00:00,130.24,131.07,129.26,130.77,262604.0,127.3013,128.1126,126.3434,127.8193,262604.0
2022-02-22 15:00:00,130.82,131.65,130.04,130.55,510044.0,127.8682,128.6795,127.1058,127.6043,510044.0
2022-02-23 09:30:00,129.88,134.37,129.51,132.82,258095.0,126.9494,131.3381,126.5878,129.8231,258095.0
2022-02-23 10:00:00,132.83,134.08,129.92,130.01,306957.0,129.8329,131.0547,126.9885,127.0765,306957.0
2022-02-23 11:00:00,129.94,130.13,128.85,129.32,221155.0,127.0081,127.1938,125.9427,126.4021,221155.0
2022-02-23 12:00:00,129.28,130.13,128.39,128.4,363685.0,126.363,127.1938,125.493,125.5028,363685.0
2022-02-23 13:00:00,128.37,128.87,127.98,128.42,144414.0,125.4735,125.9622,125.0923,125.5224,144414.0
2022-02-23 14:00:00,128.39,128.6,127.23,127.63,160066.0,125.493,125.6983,124.3592,124.7502,160066.0
2022-02-23 15:00:00,127.63,127.76,125.95,126.09,844950.0,124.7502,124.8773,123.1081,123.2449,844950.0
2022-02-24 09:30:00,123.7,125.43,123.06,125.09,241336.0,120.9089,122.5998,120.2833,122.2675,241336.0
2022-02-24 10:00:00,125.06,125.72,124.39,124.78,272945.0,122.2382,122.8833,121.5833,121.9645,272945.0
2022-02-24 11:00:00,124.71,126.19,124.55,126.12,214723.0,121.8961,123.3427,121.7397,123.2743,214723.0
2022-02-24 12:00:00,126.14,126.55,124.89,125.8,177886.0,123.2938,123.6946,122.072,122.9615,177886.0
2022-02-24 13:00:00,125.83,127.22,125.6,126.12,243380.0,122.9908,124.3494,122.766,123.2743,243380.0
2022-02-24 14:00:00,126.11,127.56,125.88,127.3,268440.0,123.2645,124.6818,123.0397,124.4276,268440.0
2022-02-24 15:00:00,127.27,128.63,127.15,128.23,594614.0,124.3983,125.7276,124.281,125.3367,594614.0
2022-02-25 09:30:00,128.84,129.68,127.92,129.28,258914.0,125.9329,126.7539,125.0336,126.363,258914.0
2022-02-25 10:00:00,129.23,132.29,129.16,131.8,302440.0,126.3141,129.305,126.2457,128.8261,302440.0
2022-02-25 11:00:00,131.79,132.76,131.44,132.75,176659.0,128.8163,129.7644,128.4742,129.7547,176659.0
2022-02-25 12:00:00,132.79,132.88,131.96,132.09,143307.0,129.7938,129.8817,128.9825,129.1096,143307.0
2022-02-25 13:00:00,132.02,132.29,131.66,132.15,160548.0,129.0411,129.305,128.6893,129.1682,160548.0
2022-02-25 14:00:00,132.16,133.0,131.9,132.63,193001.0,129.178,129.999,128.9238,129.6374,193001.0
2022-02-25 15:00:00,132.57,133.75,132.38,133.69,620992.0,129.5787,130.7321,129.393,130.6735,620992.0
2022-02-28 09:30:00,132.03,132.65,131.6,132.23,77821.0,129.0509,129.6569,128.6306,129.2464,77821.0
2022-02-28 10:00:00,132.14,132.25,130.96,132.11,119199.0,129.1584,129.2659,128.0051,129.1291,119199.0
2022-02-28 11:00:00,132.16,132.88,132.1,132.52,109072.0,129.178,129.8817,129.1193,129.5299,109072.0
2022-02-28 12:00:00,132.55,132.72,130.73,130.77,517421.0,129.5592,129.7253,127.7802,127.8193,517421.0
2022-02-28 13:00:00,130.73,131.09,130.26,130.86,118290.0,127.7802,128.1321,127.3208,127.9073,118290.0
2022-02-28 14:00:00,130.9,130.9,129.62,130.27,81453.0,127.9464,127.9464,126.6953,127.3306,81453.0
2022-02-28 15:00:00,130.23,130.61,129.15,130.3,525428.0,127.2915,127.663,126.2359,127.3599,525428.0
2022-03-01 09:30:00,130.83,131.54,130.08,130.51,144142.0,127.878,128.572,127.1449,127.5652,144142.0
2022-03-01 10:00:00,130.51,131.89,130.33,131.16,163831.0,127.5652,128.9141,127.3893,128.2005,163831.0
2022-03-01 11:00:00,131.14,132.23,130.85,130.99,134709.0,128.181,129.2464,127.8975,128.0344,134709.0
2022-03-01 12:00:00,130.97,132.42,130.89,132.33,167892.0,128.0148,129.4321,127.9366,129.3441,167892.0
2022-03-01 13:00:00,132.3,132.55,131.59,132.08,159041.0,129.3148,129.5592,128.6208,129.0998,159041.0
2022-03-01 14:00:00,132.08,132.92,131.6,132.1,195193.0,129.0998,129.9208,128.6306,129.1193,195193.0
2022-03-01 15:00:00,132.09,132.79,131.45,131.93,469202.0,129.1096,129.7938,128.484,128.9532,469202.0
2022-03-02 09:30:00,132.68,133.86,132.12,132.76,70440.0,129.6862,130.8396,129.1389,129.7644,70440.0
2022-03-02 10:00:00,132.77,133.36,131.8,133.09,163581.0,129.7742,130.3509,128.8261,130.087,163581.0
2022-03-02 11:00:00,133.13,133.56,132.68,133.09,116292.0,130.1261,130.5464,129.6862,130.087,116292.0
2022-03-02 12:00:00,133.09,133.4,132.8,133.06,83881.0,130.087,130.39,129.8035,130.0577,83881.0
2022-03-02 13:00:00,133.07,133.83,133.05,133.73,88667.0,130.0674,130.8103,130.0479,130.7126,88667.0
2022-03-02 14:00:00,133.69,133.96,133.23,133.35,99718.0,130.6735,130.9374,130.2238,130.3411,99718.0
2022-03-02 15:00:00,133.41,133.59,132.93,133.22,330289.0,130.3998,130.5757,129.9306,130.2141,330289.0
2022-03-03 09:30:00,133.73,134.77,133.44,134.42,81561.0,130.7126,131.7291,130.4291,131.387,81561.0
2022-03-03 10:00:00,134.38,134.8,133.96,134.2,230872.0,131.3479,131.7584,130.9374,131.1719,230872.0
2022-03-03 11:00:00,134.22,136.23,134.21,136.09,213765.0,131.1915,133.1561,131.1817,133.0193,213765.0
2022-03-03 12:00:00,136.05,136.82,135.6,136.39,206627.0,132.9802,133.7328,132.5404,133.3125,206627.0
2022-03-03 13:00:00,136.41,137.43,136.4,137.28,191379.0,133.3321,134.3291,133.3223,134.1825,191379.0
2022-03-03 14:00:00,137.3,138.0,137.11,137.31,333637.0,134.202,134.8862,134.0163,134.2118,333637.0
2022-03-03 15:00:00,137.31,137.56,136.66,137.16,655862.0,134.2118,134.4561,133.5764,134.0652,655862.0
2022-03-04 09:30:00,135.85,137.12,135.85,136.46,131346.0,132.7847,134.0261,132.7847,133.381,131346.0
2022-03-04 10:00:00,136.46,136.56,133.17,133.7,892309.0,133.381,133.4787,130.1652,130.6832,892309.0
2022-03-04 11:00:00,133.68,134.54,133.35,134.0,326533.0,130.6637,131.5043,130.3411,130.9765,326533.0
2022-03-04 12:00:00,134.03,134.85,133.62,133.78,267682.0,131.0058,131.8073,130.605,130.7614,267682.0
2022-03-04 13:00:00,133.77,134.22,132.67,132.77,289547.0,130.7516,131.1915,129.6765,129.7742,289547.0
2022-03-04 14:00:00,132.78,133.43,132.14,133.09,266934.0,129.784,130.4193,129.1584,130.087,266934.0
2022-03-04 15:00:00,133.12,133.97,133.09,133.9,513386.0,130.1163,130.9471,130.087,130.8787,513386.0
2022-03-07 09:30:00,133.55,133.55,131.16,131.16,162763.0,130.5366,130.5366,128.2005,128.2005,162763.0
2022-03-07 10:00:00,131.02,131.02,128.43,129.36,198638.0,128.0637,128.0637,125.5321,126.4412,198638.0
2022-03-07 11:00:00,129.36,129.84,128.91,129.19,203705.0,126.4412,126.9103,126.0013,126.275,203705.0
2022-03-07 12:00:00,129.18,130.36,128.95,130.02,145241.0,126.2652,127.4186,126.0404,127.0863,145241.0
2022-03-07 13:00:00,130.03,131.61,130.03,131.21,127648.0,127.096,128.6404,127.096,128.2494,127648.0
2022-03-07 14:00:00,131.25,131.76,130.21,130.37,153231.0,128.2885,128.787,127.272,127.4284,153231.0
2022-03-07 15:00:00,130.42,130.82,130.05,130.3,400572.0,127.4772,127.8682,127.1156,127.3599,400572.0
2022-03-08 09:30:00,128.64,130.3,128.49,129.73,114553.0,125.7374,127.3599,125.5908,126.8028,114553.0
2022-03-08 10:00:00,129.67,129.9,127.54,129.42,214680.0,126.7442,126.969,124.6622,126.4998,214680.0
2022-03-08 11:00:00,129.37,129.75,128.37,128.44,154387.0,126.4509,126.8224,125.4735,125.5419,154387.0
2022-03-08 12:00:00,128.44,132.28,128.19,131.75,170023.0,125.5419,129.2953,125.2976,128.7772,170023.0
2022-03-08 13:00:00,131.83,132.5,129.94,129.94,123655.0,128.8554,129.5103,127.0081,127.0081,123655.0
2022-03-08 14:00:00,129.89,131.35,129.21,130.82,119619.0,126.9592,128.3863,126.2945,127.8682,119619.0
2022-03-08 15:00:00,130.79,131.62,129.2,129.31,461032.0,127.8389,128.6502,126.2848,126.3923,461032.0
2022-03-09 09:30:00,132.85,133.65,131.19,131.45,104114.0,129.8524,130.6344,128.2299,128.484,104114.0
2022-03-09 10:00:00,131.49,132.79,131.44,132.2,80321.0,128.5231,129.7938,128.4742,129.2171,80321.0
2022-03-09 11:00:00,132.25,132.58,131.57,132.1,119407.0,129.2659,129.5885,128.6013,129.1193,119407.0
2022-03-09 12:00:00,132.12,132.63,131.9,132.63,126665.0,129.1389,129.6374,128.9238,129.6374,126665.0
2022-03-09 13:00:00,132.64,133.46,132.21,133.23,124173.0,129.6471,130.4486,129.2268,130.2238,124173.0
2022-03-09 14:00:00,133.27,133.77,133.11,133.31,142914.0,130.2629,130.7516,130.1065,130.302,142914.0
2022-03-09 15:00:00,133.38,133.94,133.08,133.21,304686.0,130.3704,130.9178,130.0772,130.2043,304686.0
2022-03-10 09:30:00,131.4,133.14,131.4,132.27,100526.0,128.4351,130.1359,128.4351,129.2855,100526.0
2022-03-10 10:00:00,132.25,132.99,131.46,131.96,114422.0,129.2659,129.9892,128.4938,128.9825,114422.0
2022-03-10 11:00:00,131.92,132.4,131.29,132.4,91964.0,128.9434,129.4126,128.3276,129.4126,91964.0
2022-03-10 12:00:00,132.37,133.08,132.05,132.91,92677.0,129.3832,130.0772,129.0705,129.9111,92677.0
2022-03-10 13:00:00,132.94,133.77,132.85,133.35,91672.0,129.9404,130.7516,129.8524,130.3411,91672.0
2022-03-10 14:00:00,133.32,134.24,133.21,133.97,141892.0,130.3118,131.211,130.2043,130.9471,141892.0
2022-03-10 15:00:00,134.05,134.52,133.49,134.29,504187.0,131.0253,131.4847,130.478,131.2599,504187.0
2022-03-11 09:30:00,135.43,136.44,135.0,135.52,92444.0,132.3742,133.3614,131.9539,132.4622,92444.0
2022-03-11 10:00:00,135.32,135.73,133.52,134.0,117900.0,132.2667,132.6674,130.5073,130.9765,117900.0
2022-03-11 11:00:00,133.98,134.53,133.71,134.02,126670.0,130.9569,131.4945,130.693,130.996,126670.0
2022-03-11 12:00:00,134.03,134.23,132.89,133.43,89655.0,131.0058,131.2013,129.8915,130.4193,89655.0
2022-03-11 13:00:00,133.36,133.79,132.57,132.58,131880.0,130.3509,130.7712,129.5787,129.5885,131880.0
2022-03-11 14:00:00,132.51,132.65,131.33,131.36,153202.0,129.5201,129.6569,128.3667,128.396,153202.0
2022-03-11 15:00:00,131.32,131.49,130.16,130.27,387105.0,128.3569,128.5231,127.2231,127.3306,387105.0
2022-03-14 09:30:00,131.0,131.27,129.21,130.43,85240.0,128.0442,128.3081,126.2945,127.487,85240.0
2022-03-14 10:00:00,130.4,131.69,130.19,131.69,108461.0,127.4577,128.7186,127.2524,128.7186,108461.0
2022-03-14 11:00:00,131.74,132.26,130.83,130.87,109267.0,128.7675,129.2757,127.878,127.9171,109267.0
2022-03-14 12:00:00,130.84,130.88,128.87,128.88,64373.0,127.8878,127.9269,125.9622,125.972,64373.0
2022-03-14 13:00:00,128.82,128.85,126.9,127.41,205977.0,125.9133,125.9427,124.0367,124.5352,205977.0
2022-03-14 14:00:00,127.42,128.05,127.37,127.93,58309.0,124.5449,125.1607,124.4961,125.0434,58309.0
2022-03-14 15:00:00,127.92,128.13,127.19,127.58,180780.0,125.0336,125.2389,124.3201,124.7013,180780.0
2022-03-15 09:30:00,129.22,130.61,128.98,130.61,126199.0,126.3043,127.663,126.0697,127.663,126199.0
2022-03-15 10:00:00,130.52,130.73,129.34,129.49,120158.0,127.575,127.7802,126.4216,126.5682,120158.0
2022-03-15 11:00:00,129.54,130.21,129.2,129.49,86378.0,126.6171,127.272,126.2848,126.5682,86378.0
2022-03-15 12:00:00,129.54,131.15,129.51,130.88,82388.0,126.6171,128.1908,126.5878,127.9269,82388.0
2022-03-15 13:00:00,130.93,130.94,129.34,129.53,88300.0,127.9757,127.9855,126.4216,126.6073,88300.0
2022-03-15 14:00:00,129.46,130.11,128.86,130.02,89446.0,126.5389,127.1742,125.9524,127.0863,89446.0
2022-03-15 15:00:00,130.0,130.59,129.89,130.29,307953.0,127.0667,127.6434,126.9592,127.3502,307953.0
2022-03-16 09:30:00,131.93,134.53,131.3,133.74,65862.0,128.9532,131.4945,128.3374,130.7223,65862.0
2022-03-16 10:00:00,133.8,135.61,133.73,134.93,154060.0,130.781,132.5501,130.7126,131.8855,154060.0
2022-03-16 11:00:00,134.91,135.14,134.39,134.61,103748.0,131.8659,132.0907,131.3577,131.5727,103748.0
2022-03-16 12:00:00,134.59,135.05,134.07,134.38,60054.0,131.5531,132.0028,131.0449,131.3479,60054.0
2022-03-16 13:00:00,134.31,134.4,133.17,133.96,52350.0,131.2795,131.3674,130.1652,130.9374,52350.0
2022-03-16 14:00:00,133.86,134.1,131.94,133.53,91935.0,130.8396,131.0742,128.9629,130.5171,91935.0
2022-03-16 15:00:00,133.62,135.15,133.44,135.0,265943.0,130.605,132.1005,130.4291,131.9539,265943.0
2022-03-17 09:30:00,134.0,134.85,133.61,134.82,70297.0,130.9765,131.8073,130.5953,131.778,70297.0
2022-03-17 10:00:00,134.89,136.4,134.86,135.47,105195.0,131.8464,133.3223,131.8171,132.4133,105195.0
2022-03-17 11:00:00,135.45,135.89,134.92,135.58,42418.0,132.3937,132.8238,131.8757,132.5208,42418.0
2022-03-17 12:00:00,135.68,136.17,135.25,136.02,31472.0,132.6186,133.0975,132.1983,132.9509,31472.0
2022-03-17 13:00:00,136.02,136.83,135.91,136.61,40975.0,132.9509,133.7426,132.8434,133.5276,40975.0
2022-03-17 14:00:00,136.59,136.72,136.21,136.61,57904.0,133.508,133.6351,133.1366,133.5276,57904.0
2022-03-17 15:00:00,136.56,136.85,136.03,136.79,175848.0,133.4787,133.7622,132.9607,133.7035,175848.0
2022-03-18 09:30:00,136.21,137.25,136.21,136.78,220873.0,133.1366,134.1531,133.1366,133.6937,220873.0
2022-03-18 10:00:00,136.76,137.83,136.7,137.47,116638.0,133.6742,134.72,133.6155,134.3682,116638.0
2022-03-18 11:00:00,137.44,137.84,136.67,137.09,331221.0,134.3388,134.7298,133.5862,133.9967,331221.0
2022-03-18 12:00:00,137.03,137.75,136.93,137.4,82274.0,133.9381,134.6418,133.8403,134.2997,82274.0
2022-03-18 13:00:00,137.37,138.24,137.28,138.02,108902.0,134.2704,135.1208,134.1825,134.9058,108902.0
2022-03-18 14:00:00,138.06,138.25,137.9,138.22,55754.0,134.9449,135.1306,134.7885,135.1012,55754.0
2022-03-18 15:00:00,138.18,139.4,137.99,139.05,258010.0,135.0621,136.2546,134.8764,135.9125,258010.0
2022-03-21 09:30:00,137.63,139.79,137.63,137.81,88972.0,134.5246,136.6358,134.5246,134.7005,88972.0
2022-03-21 10:00:00,137.8,138.44,137.01,138.44,71708.0,134.6907,135.3163,133.9185,135.3163,71708.0
2022-03-21 11:00:00,138.47,138.85,137.98,138.62,58753.0,135.3456,135.717,134.8667,135.4922,58753.0
2022-03-21 12:00:00,138.66,138.77,137.7,137.73,62594.0,135.5313,135.6388,134.593,134.6223,62594.0
2022-03-21 13:00:00,137.67,137.98,137.28,137.88,47705.0,134.5637,134.8667,134.1825,134.7689,47705.0
2022-03-21 14:00:00,137.91,138.12,137.36,137.4,58719.0,134.7982,135.0035,134.2606,134.2997,58719.0
2022-03-21 15:00:00,137.44,138.23,137.21,138.14,158736.0,134.3388,135.111,134.114,135.023,158736.0
2022-03-22 09:30:00,138.01,138.71,137.65,137.93,91735.0,134.896,135.5802,134.5441,134.8178,91735.0
2022-03-22 10:00:00,137.92,139.13,137.9,138.61,122088.0,134.808,135.9907,134.7885,135.4824,122088.0
2022-03-22 11:00:00,138.65,139.1,138.17,139.0,92295.0,135.5215,135.9614,135.0524,135.8636,92295.0
2022-03-22 12:00:00,139.09,139.24,138.53,138.82,55792.0,135.9516,136.0982,135.4042,135.6877,55792.0
2022-03-22 13:00:00,138.82,139.24,138.36,139.23,72318.0,135.6877,136.0982,135.2381,136.0885,72318.0
2022-03-22 14:00:00,139.22,139.26,138.71,139.2,57234.0,136.0787,136.1178,135.5802,136.0591,57234.0
2022-03-22 15:00:00,139.13,140.2,139.12,139.37,396404.0,135.9907,137.0366,135.9809,136.2253,396404.0
2022-03-23 09:30:00,137.85,137.96,135.35,135.89,79018.0,134.7396,134.8471,132.296,132.8238,79018.0
2022-03-23 10:00:00,135.81,136.6,135.37,135.96,54820.0,132.7456,133.5178,132.3155,132.8922,54820.0
2022-03-23 11:00:00,136.02,136.5,135.9,136.34,35308.0,132.9509,133.4201,132.8336,133.2637,35308.0
2022-03-23 12:00:00,136.33,136.58,134.99,135.03,88344.0,133.2539,133.4982,131.9441,131.9832,88344.0
2022-03-23 13:00:00,134.99,135.05,133.49,134.22,64367.0,131.9441,132.0028,130.478,131.1915,64367.0
2022-03-23 14:00:00,134.14,134.65,133.62,133.64,93534.0,131.1133,131.6118,130.605,130.6246,93534.0
2022-03-23 15:00:00,133.59,134.63,133.44,134.09,231921.0,130.5757,131.5922,130.4291,131.0644,231921.0
2022-03-24 09:30:00,134.89,135.24,133.75,134.03,39138.0,131.8464,132.1885,130.7321,131.0058,39138.0
2022-03-24 10:00:00,134.14,134.48,133.59,134.1,53983.0,131.1133,131.4456,130.5757,131.0742,53983.0
2022-03-24 11:00:00,134.15,135.77,134.15,135.16,95128.0,131.1231,132.7065,131.1231,132.1103,95128.0
2022-03-24 12:00:00,134.98,135.06,134.35,134.6,48127.0,131.9343,132.0125,131.3186,131.5629,48127.0
2022-03-24 13:00:00,134.66,135.16,134.48,135.14,47059.0,131.6216,132.1103,131.4456,132.0907,47059.0
2022-03-24 14:00:00,135.1,135.74,134.95,135.63,47480.0,132.0516,132.6772,131.905,132.5697,47480.0
2022-03-24 15:00:00,135.62,136.58,135.43,136.4,134705.0,132.5599,133.4982,132.3742,133.3223,134705.0
2022-03-25 09:30:00,137.3,137.66,135.45,135.46,47291.0,134.202,134.5539,132.3937,132.4035,47291.0
2022-03-25 10:00:00,135.56,135.62,134.84,135.42,61420.0,132.5013,132.5599,131.7975,132.3644,61420.0
2022-03-25 11:00:00,135.39,135.45,133.7,134.08,88432.0,132.3351,132.3937,130.6832,131.0547,88432.0
2022-03-25 12:00:00,134.08,134.6,133.96,134.55,55576.0,131.0547,131.5629,130.9374,131.5141,55576.0
2022-03-25 13:00:00,134.5,135.2,134.2,135.16,72903.0,131.4652,132.1494,131.1719,132.1103,72903.0
2022-03-25 14:00:00,135.08,135.51,135.01,135.31,77189.0,132.0321,132.4524,131.9637,132.2569,77189.0
2022-03-25 15:00:00,135.26,135.74,135.0,135.69,218416.0,132.208,132.6772,131.9539,132.6283,218416.0
2022-03-28 09:30:00,136.25,137.25,135.61,136.62,48846.0,133.1757,134.1531,132.5501,133.5373,48846.0
2022-03-28 10:00:00,136.71,136.71,134.98,136.22,66581.0,133.6253,133.6253,131.9343,133.1464,66581.0
2022-03-28 11:00:00,136.22,136.22,134.74,134.81,77832.0,133.1464,133.1464,131.6998,131.7682,77832.0
2022-03-28 12:00:00,134.77,134.98,134.46,134.75,78958.0,131.7291,131.9343,131.4261,131.7095,78958.0
2022-03-28 13:00:00,134.78,135.44,134.75,135.17,51752.0,131.7389,132.384,131.7095,132.1201,51752.0
2022-03-28 14:00:00,135.16,135.3,134.57,135.2,93023.0,132.1103,132.2471,131.5336,132.1494,93023.0
2022-03-28 15:00:00,135.21,135.42,134.88,135.42,426726.0,132.1592,132.3644,131.8366,132.3644,426726.0
2022-03-29 09:30:00,138.22,139.32,137.21,139.19,110333.0,135.1012,136.1764,134.114,136.0494,110333.0
2022-03-29 10:00:00,139.25,139.27,137.58,138.37,130685.0,136.108,136.1275,134.4757,135.2479,130685.0
2022-03-29 11:00:00,138.37,138.72,138.17,138.49,92373.0,135.2479,135.59,135.0524,135.3651,92373.0
2022-03-29 12:00:00,138.48,138.66,137.94,138.44,67250.0,135.3554,135.5313,134.8276,135.3163,67250.0
2022-03-29 13:00:00,138.33,138.5,138.11,138.21,78867.0,135.2088,135.3749,134.9937,135.0915,78867.0
2022-03-29 14:00:00,138.26,138.58,137.91,138.43,63552.0,135.1403,135.4531,134.7982,135.3065,63552.0
2022-03-29 15:00:00,138.45,138.7,138.03,138.46,286666.0,135.3261,135.5704,134.9155,135.3358,286666.0
2022-03-30 09:30:00,137.93,138.22,137.03,137.99,38165.0,134.8178,135.1012,133.9381,134.8764,38165.0
2022-03-30 10:00:00,137.93,138.0,136.57,136.61,73684.0,134.8178,134.8862,133.4885,133.5276,73684.0
2022-03-30 11:00:00,136.61,136.85,135.91,136.01,92956.0,133.5276,133.7622,132.8434,132.9411,92956.0
2022-03-30 12:00:00,136.09,136.52,135.95,136.21,77151.0,133.0193,133.4396,132.8825,133.1366,77151.0
2022-03-30 13:00:00,136.22,136.22,135.44,135.61,51421.0,133.1464,133.1464,132.384,132.5501,51421.0
2022-03-30 14:00:00,135.6,135.87,134.96,135.0,67342.0,132.5404,132.8043,131.9148,131.9539,67342.0
2022-03-30 15:00:00,135.02,135.46,134.52,135.46,234134.0,131.9734,132.4035,131.4847,132.4035,234134.0
2022-03-31 09:30:00,135.17,136.79,134.83,136.68,94922.0,132.1201,133.7035,131.7877,133.596,94922.0
2022-03-31 10:00:00,136.73,136.78,135.54,136.48,124196.0,133.6449,133.6937,132.4817,133.4005,124196.0
2022-03-31 11:00:00,136.48,136.57,135.58,135.74,163339.0,133.4005,133.4885,132.5208,132.6772,163339.0
2022-03-31 12:00:00,135.77,135.81,134.79,135.09,68813.0,132.7065,132.7456,131.7486,132.0419,68813.0
2022-03-31 13:00:00,135.06,135.42,134.87,135.24,85630.0,132.0125,132.3644,131.8268,132.1885,85630.0
2022-03-31 14:00:00,135.25,135.25,134.4,134.54,104587.0,132.1983,132.1983,131.3674,131.5043,104587.0
2022-03-31 15:00:00,134.58,134.82,132.29,132.35,558335.0,131.5434,131.778,129.305,129.3637,558335.0
2022-04-01 09:30:00,134.18,134.6,132.66,133.06,131739.0,131.1524,131.5629,129.6667,130.0577,131739.0
2022-04-01 10:00:00,133.05,133.43,131.86,132.8,93110.0,130.0479,130.4193,128.8847,129.8035,93110.0
2022-04-01 11:00:00,132.84,132.95,132.14,132.58,98130.0,129.8426,129.9502,129.1584,129.5885,98130.0
2022-04-01 12:00:00,132.54,132.77,132.05,132.62,71231.0,129.5494,129.7742,129.0705,129.6276,71231.0
2022-04-01 13:00:00,132.63,133.33,132.25,133.28,43745.0,129.6374,130.3216,129.2659,130.2727,43745.0
2022-04-01 14:00:00,133.28,133.77,133.26,133.45,48035.0,130.2727,130.7516,130.2532,130.4389,48035.0
2022-04-01 15:00:00,133.43,134.05,132.93,133.97,270452.0,130.4193,131.0253,129.9306,130.9471,270452.0
2022-04-04 09:30:00,133.86,134.97,133.1,133.15,57812.0,131.0434,132.1301,130.2994,130.3484,57812.0
2022-04-04 10:00:00,133.2,133.92,132.89,133.41,171227.0,130.3973,131.1022,130.0938,130.6029,171227.0
2022-04-04 11:00:00,133.4,134.59,133.34,134.37,105045.0,130.5931,131.7581,130.5344,131.5427,105045.0
2022-04-04 12:00:00,134.37,135.4,134.16,135.2,76297.0,131.5427,132.551,131.3371,132.3552,76297.0
2022-04-04 13:00:00,135.19,135.25,134.41,134.69,64465.0,132.3454,132.4042,131.5819,131.856,64465.0
2022-04-04 14:00:00,134.72,134.75,134.07,134.69,69428.0,131.8853,131.9147,131.249,131.856,69428.0
2022-04-04 15:00:00,134.69,134.98,134.37,134.8,188625.0,131.856,132.1399,131.5427,131.9637,188625.0
2022-04-05 09:30:00,134.09,134.39,132.85,134.19,66241.0,131.2686,131.5623,130.0547,131.3665,66241.0
2022-04-05 10:00:00,134.1,135.21,132.9,135.2,68103.0,131.2784,132.365,130.1036,132.3552,68103.0
2022-04-05 11:00:00,135.25,135.39,134.03,134.03,59072.0,132.4042,132.5412,131.2099,131.2099,59072.0
2022-04-05 12:00:00,134.08,134.54,133.85,134.48,41214.0,131.2588,131.7091,131.0336,131.6504,41214.0
2022-04-05 13:00:00,134.5,135.42,134.48,134.52,95533.0,131.67,132.5706,131.6504,131.6895,95533.0
2022-04-05 14:00:00,134.55,134.59,133.86,134.14,88652.0,131.7189,131.7581,131.0434,131.3175,88652.0
2022-04-05 15:00:00,134.19,134.33,133.18,133.26,292522.0,131.3665,131.5035,130.3777,130.4561,292522.0
2022-04-06 09:30:00,132.01,132.46,130.56,130.56,94250.0,129.2324,129.6729,127.8129,127.8129,94250.0
2022-04-06 10:00:00,130.56,131.02,129.86,130.19,104104.0,127.8129,128.2632,127.1276,127.4507,104104.0
2022-04-06 11:00:00,130.15,132.26,130.15,131.8,81720.0,127.4115,129.4771,127.4115,129.0268,81720.0
2022-04-06 12:00:00,131.79,132.14,131.49,132.14,84961.0,129.017,129.3596,128.7233,129.3596,84961.0
2022-04-06 13:00:00,132.17,132.79,132.04,132.31,60605.0,129.389,129.9959,129.2617,129.526,60605.0
2022-04-06 14:00:00,132.17,132.92,131.47,132.85,58643.0,129.389,130.1232,128.7037,130.0547,58643.0
2022-04-06 15:00:00,132.93,133.32,131.94,132.72,350903.0,130.133,130.5148,129.1638,129.9274,350903.0
2022-04-07 09:30:00,132.9,134.01,132.22,133.86,38386.0,130.1036,131.1903,129.4379,131.0434,38386.0
2022-04-07 10:00:00,133.98,135.09,133.74,134.58,81881.0,131.1609,132.2476,130.926,131.7483,81881.0
2022-04-07 11:00:00,134.6,135.21,134.37,135.06,131084.0,131.7679,132.365,131.5427,132.2182,131084.0
2022-04-07 12:00:00,135.02,135.17,134.77,135.05,67641.0,132.179,132.3259,131.9343,132.2084,67641.0
2022-04-07 13:00:00,135.06,136.37,135.01,136.15,69223.0,132.2182,133.5006,132.1692,133.2853,69223.0
2022-04-07 14:00:00,136.14,136.45,135.58,136.37,135361.0,133.2755,133.5789,132.7272,133.5006,135361.0
2022-04-07 15:00:00,136.3,137.08,135.88,136.01,441335.0,133.4321,134.1957,133.0209,133.1482,441335.0
2022-04-08 09:30:00,135.71,136.18,135.06,135.06,72028.0,132.8545,133.3146,132.2182,132.2182,72028.0
2022-04-08 10:00:00,135.06,135.49,134.69,135.45,121333.0,132.2182,132.6391,131.856,132.6,121333.0
2022-04-08 11:00:00,135.58,136.64,135.41,136.23,140363.0,132.7272,133.7649,132.5608,133.3636,140363.0
2022-04-08 12:00:00,136.23,136.99,136.08,136.85,123072.0,133.3636,134.1076,133.2167,133.9705,123072.0
2022-04-08 13:00:00,136.81,136.82,136.32,136.63,69032.0,133.9314,133.9412,133.4517,133.7552,69032.0
2022-04-08 14:00:00,136.6,136.67,135.49,135.53,78712.0,133.7258,133.7943,132.6391,132.6783,78712.0
2022-04-08 15:00:00,135.52,135.72,134.65,134.99,164728.0,132.6685,132.8643,131.8168,132.1497,164728.0
2022-04-11 09:30:00,133.22,133.88,131.84,131.92,45269.0,130.4169,131.063,129.0659,129.1443,45269.0
2022-04-11 10:00:00,131.77,132.05,130.46,131.6,109088.0,128.9974,129.2715,127.715,128.831,109088.0
2022-04-11 11:00:00,131.61,132.88,131.36,132.73,87857.0,128.8408,130.0841,128.596,129.9372,87857.0
2022-04-11 12:00:00,132.75,132.92,132.18,132.55,82892.0,129.9568,130.1232,129.3988,129.761,82892.0
2022-04-11 13:00:00,132.57,132.82,131.94,132.51,81555.0,129.7806,130.0253,129.1638,129.7218,81555.0
2022-04-11 14:00:00,132.59,132.59,131.55,132.0,83410.0,129.8002,129.8002,128.782,129.2226,83410.0
2022-04-11 15:00:00,132.02,132.09,130.97,131.17,469579.0,129.2422,129.3107,128.2142,128.41,469579.0
2022-04-12 09:30:00,131.69,132.19,130.63,131.3,62674.0,128.9191,129.4086,127.8814,128.5373,62674.0
2022-04-12 10:00:00,131.43,131.46,129.56,129.79,152749.0,128.6646,128.6939,126.8339,127.0591,152749.0
2022-04-12 11:00:00,129.74,130.33,129.61,129.62,202218.0,127.0101,127.5877,126.8829,126.8926,202218.0
2022-04-12 12:00:00,129.62,129.62,127.49,128.28,245491.0,126.8926,126.8926,124.8075,125.5808,245491.0
2022-04-12 13:00:00,128.31,128.38,126.83,126.83,157044.0,125.6102,125.6787,124.1614,124.1614,157044.0
2022-04-12 14:00:00,126.8,126.81,125.93,126.51,229632.0,124.132,124.1418,123.2803,123.8481,229632.0
2022-04-12 15:00:00,126.5,126.6,125.03,125.4,453216.0,123.8383,123.9362,122.3992,122.7614,453216.0
2022-04-13 09:30:00,125.26,126.36,124.91,125.85,79736.0,122.6244,123.7012,122.2818,123.202,79736.0
2022-04-13 10:00:00,125.89,126.51,124.97,126.34,187360.0,123.2411,123.8481,122.3405,123.6817,187360.0
2022-04-13 11:00:00,126.34,127.64,126.25,127.58,120535.0,123.6817,124.9543,123.5936,124.8956,120535.0
2022-04-13 12:00:00,127.57,127.83,127.34,127.77,74358.0,124.8858,125.1403,124.6606,125.0816,74358.0
2022-04-13 13:00:00,127.78,128.28,126.84,127.27,119126.0,125.0914,125.5808,124.1711,124.5921,119126.0
2022-04-13 14:00:00,127.25,128.08,127.17,128.06,130467.0,124.5725,125.3851,124.4942,125.3655,130467.0
2022-04-13 15:00:00,128.04,128.53,127.86,128.28,383794.0,125.3459,125.8256,125.1697,125.5808,383794.0
2022-04-14 09:30:00,128.42,128.96,126.06,126.42,111569.0,125.7179,126.2465,123.4076,123.76,111569.0
2022-04-14 10:00:00,126.43,128.07,125.57,127.97,185634.0,123.7698,125.3753,122.9279,125.2774,185634.0
2022-04-14 11:00:00,127.96,128.22,127.44,127.49,91819.0,125.2676,125.5221,124.7585,124.8075,91819.0
2022-04-14 12:00:00,127.5,127.8,126.92,127.36,85625.0,124.8173,125.1109,124.2495,124.6802,85625.0
2022-04-14 13:00:00,127.38,128.11,127.3,127.81,94230.0,124.6998,125.4144,124.6215,125.1207,94230.0
2022-04-14 14:00:00,127.88,127.88,127.37,127.52,116066.0,125.1893,125.1893,124.69,124.8368,116066.0
2022-04-14 15:00:00,127.53,127.65,126.24,126.44,347366.0,124.8466,124.9641,123.5838,123.7796,347366.0
2022-04-18 09:30:00,126.44,126.75,125.11,125.4,35585.0,123.7796,124.083,122.4775,122.7614,35585.0
2022-04-18 10:00:00,125.27,126.13,124.96,125.08,79902.0,122.6342,123.4761,122.3307,122.4482,79902.0
2022-04-18 11:00:00,125.09,125.24,124.0,124.12,70681.0,122.458,122.6048,121.3909,121.5084,70681.0
2022-04-18 12:00:00,124.1,124.16,123.55,123.88,97690.0,121.4888,121.5475,120.9504,121.2734,97690.0
2022-04-18 13:00:00,123.88,124.67,123.41,124.47,116547.0,121.2734,122.0468,120.8133,121.851,116547.0
2022-04-18 14:00:00,124.46,124.7,124.05,124.05,78971.0,121.8412,122.0762,121.4398,121.4398,78971.0
2022-04-18 15:00:00,124.03,124.07,123.13,123.93,272489.0,121.4203,121.4594,120.5392,121.3224,272489.0
2022-04-19 09:30:00,123.71,124.84,123.7,124.74,60838.0,121.107,122.2132,121.0972,122.1153,60838.0
2022-04-19 10:00:00,124.74,125.84,124.15,125.49,98036.0,122.1153,123.1922,121.5377,122.8495,98036.0
2022-04-19 11:00:00,125.5,126.06,125.38,125.85,56707.0,122.8593,123.4076,122.7419,123.202,56707.0
2022-04-19 12:00:00,125.87,126.17,125.77,126.05,52035.0,123.2216,123.5152,123.1237,123.3978,52035.0
2022-04-19 13:00:00,126.06,126.49,125.77,126.37,68950.0,123.4076,123.8285,123.1237,123.711,68950.0
2022-04-19 14:00:00,126.33,126.59,126.01,126.33,108757.0,123.6719,123.9264,123.3586,123.6719,108757.0
2022-04-19 15:00:00,126.33,126.83,126.12,126.53,276451.0,123.6719,124.1614,123.4663,123.8677,276451.0
2022-04-20 09:30:00,127.71,127.71,126.84,127.46,79361.0,125.0228,125.0228,124.1711,124.7781,79361.0
2022-04-20 10:00:00,127.37,129.16,127.07,128.72,93284.0,124.69,126.4423,124.3963,126.0116,93284.0
2022-04-20 11:00:00,128.72,129.42,128.33,129.39,81345.0,126.0116,126.6969,125.6298,126.6675,81345.0
2022-04-20 12:00:00,129.42,130.17,129.19,130.13,109249.0,126.6969,127.4311,126.4717,127.3919,109249.0
2022-04-20 13:00:00,130.15,130.32,129.71,129.83,84490.0,127.4115,127.5779,126.9808,127.0982,84490.0
2022-04-20 14:00:00,129.81,129.97,128.83,128.92,74653.0,127.0787,127.2353,126.1193,126.2074,74653.0
2022-04-20 15:00:00,128.94,129.86,128.94,129.32,389248.0,126.227,127.1276,126.227,126.599,389248.0
2022-04-21 09:30:00,130.36,131.03,130.11,130.65,360847.0,127.6171,128.273,127.3723,127.901,360847.0
2022-04-21 10:00:00,130.59,130.64,128.04,128.19,176442.0,127.8422,127.8912,125.3459,125.4927,176442.0
2022-04-21 11:00:00,128.21,128.95,127.14,127.25,97458.0,125.5123,126.2367,124.4648,124.5725,97458.0
2022-04-21 12:00:00,127.27,127.38,126.01,126.07,82177.0,124.5921,124.6998,123.3586,123.4173,82177.0
2022-04-21 13:00:00,126.04,127.27,125.7,126.78,126485.0,123.388,124.5921,123.0551,124.1124,126485.0
2022-04-21 14:00:00,126.63,126.84,126.12,126.18,99336.0,123.9656,124.1711,123.4663,123.525,99336.0
2022-04-21 15:00:00,126.15,126.27,124.85,125.31,317588.0,123.4957,123.6131,122.223,122.6733,317588.0
2022-04-22 09:30:00,124.77,125.1,121.68,121.81,113339.0,122.1447,122.4678,119.1197,119.247,113339.0
2022-04-22 10:00:00,121.81,123.59,121.74,122.9,201649.0,119.247,120.9895,119.1785,120.314,201649.0
2022-04-22 11:00:00,122.89,123.75,122.6,123.09,97210.0,120.3043,121.1462,120.0204,120.5,97210.0
2022-04-22 12:00:00,123.09,123.32,122.49,122.87,98825.0,120.5,120.7252,119.9127,120.2847,98825.0
2022-04-22 13:00:00,122.89,123.16,122.22,122.22,81327.0,120.3043,120.5686,119.6484,119.6484,81327.0
2022-04-22 14:00:00,122.2,122.51,121.72,121.89,103812.0,119.6288,119.9323,119.1589,119.3253,103812.0
2022-04-22 15:00:00,121.93,122.74,121.15,121.43,317846.0,119.3645,120.1574,118.6009,118.875,317846.0
2022-04-25 09:30:00,119.53,120.21,118.23,118.6,171756.0,117.015,117.6806,115.7423,116.1045,171756.0
2022-04-25 10:00:00,118.48,120.65,118.4,119.65,247951.0,115.987,118.1114,115.9087,117.1324,247951.0
2022-04-25 11:00:00,119.65,119.75,118.31,119.18,240328.0,117.1324,117.2303,115.8206,116.6723,240328.0
2022-04-25 12:00:00,119.07,119.88,118.89,119.59,127184.0,116.5646,117.3576,116.3884,117.0737,127184.0
2022-04-25 13:00:00,119.59,120.51,119.16,120.21,133036.0,117.0737,117.9743,116.6527,117.6806,133036.0
2022-04-25 14:00:00,120.24,120.77,119.81,120.36,87853.0,117.71,118.2289,117.2891,117.8275,87853.0
2022-04-25 15:00:00,120.35,121.61,119.76,121.54,294852.0,117.8177,119.0512,117.2401,118.9827,294852.0
2022-04-26 09:30:00,121.0,121.28,120.6,121.15,117627.0,118.454,118.7281,118.0624,118.6009,117627.0
2022-04-26 10:00:00,121.15,121.27,118.33,118.55,152833.0,118.6009,118.7183,115.8402,116.0556,152833.0
2022-04-26 11:00:00,118.48,118.62,117.61,117.83,171591.0,115.987,116.1241,115.1354,115.3507,171591.0
2022-04-26 12:00:00,117.81,118.0,117.41,117.98,214770.0,115.3311,115.5171,114.9396,115.4976,214770.0
2022-04-26 13:00:00,117.97,118.09,117.24,118.09,125698.0,115.4878,115.6053,114.7731,115.6053,125698.0
2022-04-26 14:00:00,118.09,119.11,118.03,118.79,267469.0,115.6053,116.6038,115.5465,116.2905,267469.0
2022-04-26 15:00:00,118.82,118.93,117.83,117.94,512161.0,116.3199,116.4276,115.3507,115.4584,512161.0
2022-04-27 09:30:00,118.2,120.85,118.2,119.91,70485.0,115.7129,118.3072,115.7129,117.387,70485.0
2022-04-27 10:00:00,120.04,120.04,117.97,118.32,162940.0,117.5142,117.5142,115.4878,115.8304,162940.0
2022-04-27 11:00:00,118.35,119.31,117.85,118.55,111387.0,115.8598,116.7996,115.3703,116.0556,111387.0
2022-04-27 12:00:00,118.58,119.71,118.17,119.5,110876.0,116.0849,117.1912,115.6836,116.9856,110876.0
2022-04-27 13:00:00,119.46,120.05,118.81,120.04,99414.0,116.9464,117.524,116.3101,117.5142,99414.0
2022-04-27 14:00:00,119.98,120.23,118.6,118.81,134172.0,117.4555,117.7002,116.1045,116.3101,134172.0
2022-04-27 15:00:00,118.75,118.92,117.53,117.74,341773.0,116.2514,116.4178,115.057,115.2626,341773.0
2022-04-28 09:30:00,119.52,120.49,118.39,119.58,209029.0,117.0052,117.9548,115.8989,117.0639,209029.0
2022-04-28 10:00:00,119.5,119.62,118.23,118.39,206705.0,116.9856,117.1031,115.7423,115.8989,206705.0
2022-04-28 11:00:00,118.43,119.06,117.93,118.41,97410.0,115.9381,116.5548,115.4486,115.9185,97410.0
2022-04-28 12:00:00,118.42,120.17,118.05,120.09,269659.0,115.9283,117.6415,115.5661,117.5632,269659.0
2022-04-28 13:00:00,120.12,121.48,120.11,121.31,162055.0,117.5925,118.9239,117.5827,118.7575,162055.0
2022-04-28 14:00:00,121.32,121.55,120.7,121.43,143645.0,118.7673,118.9925,118.1603,118.875,143645.0
2022-04-28 15:00:00,121.41,121.56,120.6,121.07,346207.0,118.8554,119.0022,118.0624,118.5226,346207.0
2022-04-29 09:30:00,120.71,123.52,120.68,123.25,69541.0,118.1701,120.921,118.1408,120.6567,69541.0
2022-04-29 10:00:00,123.25,123.89,121.8,122.02,163549.0,120.6567,121.2832,119.2372,119.4526,163549.0
2022-04-29 11:00:00,122.06,122.76,121.61,121.72,164765.0,119.4917,120.177,119.0512,119.1589,164765.0
2022-04-29 12:00:00,121.74,121.75,120.69,120.73,131011.0,119.1785,119.1882,118.1505,118.1897,131011.0
2022-04-29 13:00:00,120.76,121.16,120.55,120.93,128919.0,118.2191,118.6107,118.0135,118.3855,128919.0
2022-04-29 14:00:00,120.9,121.43,120.74,120.89,99662.0,118.3561,118.875,118.1995,118.3463,99662.0
2022-04-29 15:00:00,120.9,120.94,119.05,119.27,322394.0,118.3561,118.3953,116.5451,116.7604,322394.0
2022-05-02 09:30:00,118.38,119.33,117.46,118.89,119507.0,115.8892,116.8192,114.9885,116.3884,119507.0
2022-05-02 10:00:00,118.41,120.34,117.49,119.33,214312.0,115.9185,117.8079,115.0179,116.8192,214312.0
2022-05-02 11:00:00,119.39,119.48,118.08,119.38,123190.0,116.8779,116.966,115.5955,116.8681,123190.0
2022-05-02 12:00:00,119.33,119.56,118.56,118.67,75541.0,116.8192,117.0443,116.0654,116.173,75541.0
2022-05-02 13:00:00,118.63,118.77,117.07,117.27,83167.0,116.1339,116.2709,114.6067,114.8025,83167.0
2022-05-02 14:00:00,117.24,117.68,116.49,117.16,90292.0,114.7731,115.2039,114.0389,114.6948,90292.0
2022-05-02 15:00:00,117.22,119.75,117.07,119.64,223880.0,114.7536,117.2303,114.6067,117.1226,223880.0
2022-05-03 09:30:00,119.72,122.7,119.09,122.46,116276.0,117.201,120.1183,116.5842,119.8833,116276.0
2022-05-03 10:00:00,122.61,123.33,122.13,122.59,277865.0,120.0301,120.735,119.5602,120.0106,277865.0
2022-05-03 11:00:00,122.59,123.98,122.4,123.63,153179.0,120.0106,121.3713,119.8246,121.0287,153179.0
2022-05-03 12:00:00,123.6,123.86,122.54,122.98,270768.0,120.9993,121.2538,119.9616,120.3924,270768.0
2022-05-03 13:00:00,123.04,123.64,122.6,123.0,229654.0,120.4511,121.0385,120.0204,120.4119,229654.0
2022-05-03 14:00:00,122.97,123.01,122.13,122.96,330704.0,120.3826,120.4217,119.5602,120.3728,330704.0
2022-05-03 15:00:00,122.95,123.05,121.94,122.41,443148.0,120.363,120.4609,119.3742,119.8344,443148.0
2022-05-04 09:30:00,121.69,122.48,121.44,122.02,133353.0,119.1295,119.9029,118.8848,119.4526,133353.0
2022-05-04 10:00:00,121.88,122.97,121.53,122.84,183844.0,119.3155,120.3826,118.9729,120.2553,183844.0
2022-05-04 11:00:00,122.85,123.4,122.49,122.88,143291.0,120.2651,120.8035,119.9127,120.2945,143291.0
2022-05-04 12:00:00,122.9,123.41,122.63,122.9,133067.0,120.314,120.8133,120.0497,120.314,133067.0
2022-05-04 13:00:00,122.98,123.2,122.59,123.12,57035.0,120.3924,120.6077,120.0106,120.5294,57035.0
2022-05-04 14:00:00,123.12,125.5,121.86,125.29,193857.0,120.5294,122.8593,119.2959,122.6538,193857.0
2022-05-04 15:00:00,125.36,126.69,125.04,126.43,414794.0,122.7223,124.0243,122.409,123.7698,414794.0
2022-05-05 09:30:00,124.62,125.21,122.76,123.17,79807.0,121.9979,122.5754,120.177,120.5784,79807.0
2022-05-05 10:00:00,123.17,123.17,122.0,122.66,106713.0,120.5784,120.5784,119.433,120.0791,106713.0
2022-05-05 11:00:00,122.64,123.08,121.47,121.57,353618.0,120.0595,120.4903,118.9141,119.012,353618.0
2022-05-05 12:00:00,121.47,122.5,121.24,122.33,131108.0,118.9141,119.9225,118.689,119.756,131108.0
2022-05-05 13:00:00,122.42,123.06,121.64,121.84,61271.0,119.8441,120.4707,119.0806,119.2763,61271.0
2022-05-05 14:00:00,121.75,122.17,121.02,121.7,88183.0,119.1882,119.5994,118.4736,119.1393,88183.0
2022-05-05 15:00:00,121.65,122.31,120.8,122.18,307029.0,119.0903,119.7365,118.2582,119.6092,307029.0
2022-05-06 09:30:00,120.88,121.44,118.28,118.65,58156.0,118.3365,118.8848,115.7913,116.1535,58156.0
2022-05-06 10:00:00,118.63,120.35,118.0,120.04,79949.0,116.1339,117.8177,115.5171,117.5142,79949.0
2022-05-06 11:00:00,120.0,121.16,119.79,120.27,206824.0,117.4751,118.6107,117.2695,117.7394,206824.0
2022-05-06 12:00:00,120.22,121.42,120.19,121.29,50267.0,117.6904,118.8652,117.6611,118.7379,50267.0
2022-05-06 13:00:00,121.37,121.68,120.71,120.77,65467.0,118.8162,119.1197,118.1701,118.2289,65467.0
2022-05-06 14:00:00,120.68,121.28,120.37,120.94,88536.0,118.1408,118.7281,117.8373,118.3953,88536.0
2022-05-06 15:00:00,120.68,121.88,120.44,121.12,266735.0,118.1408,119.3155,117.9058,118.5715,266735.0
2022-05-09 09:30:00,119.13,119.13,117.6,117.63,58276.0,116.6234,116.6234,115.1256,115.1549,58276.0
2022-05-09 10:00:00,117.62,117.62,114.75,115.05,145885.0,115.1451,115.1451,112.3355,112.6292,145885.0
2022-05-09 11:00:00,114.98,115.3,114.02,114.55,108915.0,112.5607,112.874,111.6209,112.1397,108915.0
2022-05-09 12:00:00,114.52,115.57,114.03,114.29,101840.0,112.1104,113.1383,111.6307,111.8852,101840.0
2022-05-09 13:00:00,114.27,114.37,113.27,113.74,97747.0,111.8656,111.9635,110.8867,111.3468,97747.0
2022-05-09 14:00:00,113.7,114.16,113.35,113.79,110023.0,111.3076,111.7579,110.965,111.3957,110023.0
2022-05-09 15:00:00,113.86,114.33,112.64,113.11,367892.0,111.4643,111.9244,110.2699,110.73,367892.0
2022-05-10 09:30:00,115.44,116.35,114.31,115.88,131294.0,113.011,113.9019,111.9048,113.4418,131294.0
2022-05-10 10:00:00,115.75,116.74,114.03,114.08,194031.0,113.3145,114.2837,111.6307,111.6796,194031.0
2022-05-10 11:00:00,114.1,114.64,113.14,114.46,138470.0,111.6992,112.2278,110.7594,112.0516,138470.0
2022-05-10 12:00:00,114.47,115.24,114.01,114.91,101514.0,112.0614,112.8152,111.6111,112.4922,101514.0
2022-05-10 13:00:00,114.91,117.82,114.84,117.79,105976.0,112.4922,115.3409,112.4236,115.3116,105976.0
2022-05-10 14:00:00,117.79,117.94,116.72,117.53,126093.0,115.3116,115.4584,114.2641,115.057,126093.0
2022-05-10 15:00:00,117.65,117.78,116.26,116.65,248928.0,115.1745,115.3018,113.8138,114.1956,248928.0
2022-05-11 09:30:00,115.7,116.93,114.76,116.23,47673.0,113.2655,114.4697,112.3453,113.7844,47673.0
2022-05-11 10:00:00,116.2,117.42,115.11,116.62,148819.0,113.755,114.9494,112.688,114.1662,148819.0
2022-05-11 11:00:00,116.58,118.0,116.34,117.46,113114.0,114.127,115.5171,113.8921,114.9885,113114.0
2022-05-11 12:00:00,117.41,117.71,116.09,116.09,81257.0,114.9396,115.2332,113.6473,113.6473,81257.0
2022-05-11 13:00:00,116.08,116.09,114.5,114.62,54001.0,113.6375,113.6473,112.0908,112.2083,54001.0
2022-05-11 14:00:00,114.72,116.0,114.69,115.07,82575.0,112.3062,113.5592,112.2768,112.6488,82575.0
2022-05-11 15:00:00,115.08,115.2,113.84,114.07,247630.0,112.6586,112.7761,111.4447,111.6698,247630.0
2022-05-12 09:30:00,113.61,115.31,112.78,113.88,42283.0,111.2195,112.8837,110.407,111.4838,42283.0
2022-05-12 10:00:00,113.92,115.86,113.36,115.74,70426.0,111.523,113.4222,110.9748,113.3047,70426.0
2022-05-12 11:00:00,115.69,116.13,114.58,114.69,68001.0,113.2558,113.6865,112.1691,112.2768,68001.0
2022-05-12 12:00:00,114.56,115.51,114.45,115.1,66271.0,112.1495,113.0795,112.0418,112.6782,66271.0
2022-05-12 13:00:00,114.96,115.44,113.94,114.05,102087.0,112.5411,113.011,111.5426,111.6503,102087.0
2022-05-12 14:00:00,114.13,114.41,113.62,113.69,53239.0,111.7286,112.0027,111.2293,111.2978,53239.0
2022-05-12 15:00:00,113.72,116.25,113.65,116.18,262556.0,111.3272,113.804,111.2587,113.7354,262556.0
2022-05-13 09:30:00,117.38,119.7,117.27,119.33,71755.0,114.9102,117.1814,114.8025,116.8192,71755.0
2022-05-13 10:00:00,119.45,120.72,119.31,120.22,137101.0,116.9366,118.1799,116.7996,117.6904,137101.0
2022-05-13 11:00:00,120.15,120.44,119.61,120.35,61628.0,117.6219,117.9058,117.0933,117.8177,61628.0
2022-05-13 12:00:00,120.35,120.66,119.66,119.95,53546.0,117.8177,118.1212,117.1422,117.4261,53546.0
2022-05-13 13:00:00,119.98,120.1,118.96,118.96,49420.0,117.4555,117.573,116.4569,116.4569,49420.0
2022-05-13 14:00:00,118.97,119.19,118.25,119.19,52550.0,116.4667,116.6821,115.7619,116.6821,52550.0
2022-05-13 15:00:00,119.15,120.01,118.79,119.39,217194.0,116.6429,117.4849,116.2905,116.8779,217194.0
2022-05-16 09:30:00,119.63,121.03,118.83,120.02,133817.0,117.1128,118.4834,116.3297,117.4946,133817.0
2022-05-16 10:00:00,120.0,120.88,119.29,119.48,106516.0,117.4751,118.3365,116.78,116.966,106516.0
2022-05-16 11:00:00,119.32,119.89,119.14,119.69,77160.0,116.8094,117.3674,116.6332,117.1716,77160.0
2022-05-16 12:00:00,119.74,120.11,119.05,119.06,50949.0,117.2205,117.5827,116.5451,116.5548,50949.0
2022-05-16 13:00:00,119.01,120.31,118.93,119.94,69618.0,116.5059,117.7785,116.4276,117.4163,69618.0
2022-05-16 14:00:00,119.88,120.63,119.7,120.31,97823.0,117.3576,118.0918,117.1814,117.7785,97823.0
2022-05-16 15:00:00,120.34,120.61,119.83,120.32,435822.0,117.8079,118.0722,117.3086,117.7883,435822.0
2022-05-17 09:30:00,122.7,123.5,122.25,122.4,126753.0,120.1183,120.9014,119.6777,119.8246,126753.0
2022-05-17 10:00:00,122.44,122.85,121.45,121.85,90829.0,119.8637,120.2651,118.8946,119.2861,90829.0
2022-05-17 11:00:00,121.86,122.92,121.72,122.62,150897.0,119.2959,120.3336,119.1589,120.0399,150897.0
2022-05-17 12:00:00,122.62,122.89,122.07,122.82,66767.0,120.0399,120.3043,119.5015,120.2357,66767.0
2022-05-17 13:00:00,122.83,123.32,122.6,123.03,84081.0,120.2455,120.7252,120.0204,120.4413,84081.0
2022-05-17 14:00:00,123.02,123.7,122.34,123.16,400598.0,120.4315,121.0972,119.7658,120.5686,400598.0
2022-05-17 15:00:00,123.11,123.45,122.45,123.07,566843.0,120.5196,120.8525,119.8735,120.4805,566843.0
2022-05-18 09:30:00,121.19,121.8,120.7,121.04,57310.0,118.64,119.2372,118.1603,118.4932,57310.0
2022-05-18 10:00:00,120.96,121.91,120.88,121.6,46733.0,118.4149,119.3449,118.3365,119.0414,46733.0
2022-05-18 11:00:00,121.6,121.71,120.57,121.13,110628.0,119.0414,119.1491,118.0331,118.5813,110628.0
2022-05-18 12:00:00,121.12,121.66,121.01,121.49,77486.0,118.5715,119.1001,118.4638,118.9337,77486.0
2022-05-18 13:00:00,121.45,121.52,120.6,120.93,66989.0,118.8946,118.9631,118.0624,118.3855,66989.0
2022-05-18 14:00:00,121.0,121.34,120.64,120.79,58247.0,118.454,118.7869,118.1016,118.2484,58247.0
2022-05-18 15:00:00,120.76,121.19,120.31,120.8,216147.0,118.2191,118.64,117.7785,118.2582,216147.0
2022-05-19 09:30:00,120.31,121.31,119.53,120.71,54089.0,117.7785,118.7575,117.015,118.1701,54089.0
2022-05-19 10:00:00,120.69,122.09,120.68,121.4,111999.0,118.1505,119.5211,118.1408,118.8456,111999.0
2022-05-19 11:00:00,121.59,122.92,121.29,122.15,113167.0,119.0316,120.3336,118.7379,119.5798,113167.0
2022-05-19 12:00:00,122.07,122.5,121.27,121.72,85138.0,119.5015,119.9225,118.7183,119.1589,85138.0
2022-05-19 13:00:00,121.73,122.62,121.15,122.54,75783.0,119.1687,120.0399,118.6009,119.9616,75783.0
2022-05-19 14:00:00,122.56,123.34,122.03,123.21,193972.0,119.9812,120.7448,119.4624,120.6175,193972.0
2022-05-19 15:00:00,123.19,123.58,122.11,122.44,438543.0,120.5979,120.9797,119.5407,119.8637,438543.0
2022-05-20 09:30:00,124.03,125.21,123.91,125.16,97732.0,121.4203,122.5754,121.3028,122.5265,97732.0
2022-05-20 10:00:00,125.15,125.58,124.51,124.54,222121.0,122.5167,122.9377,121.8902,121.9195,222121.0
2022-05-20 11:00:00,124.54,124.64,123.48,123.75,315523.0,121.9195,122.0174,120.8818,121.1462,315523.0
2022-05-20 12:00:00,123.72,123.87,122.44,122.82,120411.0,121.1168,121.2636,119.8637,120.2357,120411.0
2022-05-20 13:00:00,122.82,123.45,122.47,123.12,286941.0,120.2357,120.8525,119.8931,120.5294,286941.0
2022-05-20 14:00:00,123.12,123.5,122.47,123.39,109009.0,120.5294,120.9014,119.8931,120.7937,109009.0
2022-05-20 15:00:00,123.36,125.28,123.23,125.18,332864.0,120.7644,122.644,120.6371,122.5461,332864.0
2022-05-23 09:30:00,126.45,126.46,123.76,125.2,100924.0,123.7893,123.7991,121.1559,122.5657,100924.0
2022-05-23 10:00:00,125.09,125.59,124.31,125.3,140536.0,122.458,122.9474,121.6944,122.6635,140536.0
2022-05-23 11:00:00,125.23,126.06,125.18,125.72,93538.0,122.595,123.4076,122.5461,123.0747,93538.0
2022-05-23 12:00:00,125.69,126.1,125.4,125.55,100486.0,123.0453,123.4467,122.7614,122.9083,100486.0
2022-05-23 13:00:00,125.54,126.33,124.66,126.29,92444.0,122.8985,123.6719,122.037,123.6327,92444.0
2022-05-23 14:00:00,126.32,126.47,126.04,126.25,78131.0,123.6621,123.8089,123.388,123.5936,78131.0
2022-05-23 15:00:00,126.21,126.4,125.34,126.09,358495.0,123.5544,123.7404,122.7027,123.4369,358495.0
2022-05-24 09:30:00,125.32,126.0,124.52,125.17,65501.0,122.6831,123.3488,121.9,122.5363,65501.0
2022-05-24 10:00:00,125.31,125.76,124.53,125.2,129353.0,122.6733,123.1139,121.9097,122.5657,129353.0
2022-05-24 11:00:00,125.22,125.81,124.92,125.54,140955.0,122.5852,123.1628,122.2915,122.8985,140955.0
2022-05-24 12:00:00,125.48,125.92,124.34,124.66,181348.0,122.8398,123.2705,121.7237,122.037,181348.0
2022-05-24 13:00:00,124.64,124.69,123.8,124.4,183718.0,122.0174,122.0664,121.1951,121.7825,183718.0
2022-05-24 14:00:00,124.35,124.78,123.85,123.85,162379.0,121.7335,122.1545,121.2441,121.2441,162379.0
2022-05-24 15:00:00,123.85,124.92,123.8,124.57,363047.0,121.2441,122.2915,121.1951,121.9489,363047.0
2022-05-25 09:30:00,127.21,127.46,122.97,123.48,340163.0,124.5334,124.7781,120.3826,120.8818,340163.0
2022-05-25 10:00:00,123.56,124.42,121.0,121.69,409212.0,120.9602,121.8021,118.454,119.1295,409212.0
2022-05-25 11:00:00,121.69,121.81,119.18,119.36,340453.0,119.1295,119.247,116.6723,116.8485,340453.0
2022-05-25 12:00:00,119.4,120.29,119.19,119.97,189373.0,116.8877,117.759,116.6821,117.4457,189373.0
2022-05-25 13:00:00,120.02,120.75,119.78,120.41,167711.0,117.4946,118.2093,117.2597,117.8764,167711.0
2022-05-25 14:00:00,120.41,121.1,120.0,120.67,242551.0,117.8764,118.5519,117.4751,118.131,242551.0
2022-05-25 15:00:00,120.68,121.34,119.9,120.38,561893.0,118.1408,118.7869,117.3772,117.8471,561893.0
2022-05-26 09:30:00,120.75,122.63,120.71,121.65,92051.0,118.2093,120.0497,118.1701,119.0903,92051.0
2022-05-26 10:00:00,121.64,122.57,121.54,122.54,199193.0,119.0806,119.991,118.9827,119.9616,199193.0
2022-05-26 11:00:00,122.57,123.22,122.24,122.5,111139.0,119.991,120.6273,119.6679,119.9225,111139.0
2022-05-26 12:00:00,122.46,122.94,122.23,122.91,86689.0,119.8833,120.3532,119.6581,120.3238,86689.0
2022-05-26 13:00:00,122.93,123.34,122.78,123.18,63293.0,120.3434,120.7448,120.1966,120.5882,63293.0
2022-05-26 14:00:00,123.19,123.54,122.99,123.45,73805.0,120.5979,120.9406,120.4022,120.8525,73805.0
2022-05-26 15:00:00,123.44,124.22,123.13,123.78,272876.0,120.8427,121.6063,120.5392,121.1755,272876.0
2022-05-27 09:30:00,124.92,128.34,124.49,128.25,95869.0,122.2915,125.6396,121.8706,125.5515,95869.0
2022-05-27 10:00:00,128.28,130.46,128.14,129.8,386534.0,125.5808,127.715,125.4438,127.0689,386534.0
2022-05-27 11:00:00,129.81,130.12,129.37,129.99,152598.0,127.0787,127.3821,126.6479,127.2549,152598.0
2022-05-27 12:00:00,129.99,130.62,129.67,130.37,176169.0,127.2549,127.8716,126.9416,127.6269,176169.0
2022-05-27 13:00:00,130.32,130.32,129.76,129.98,109924.0,127.5779,127.5779,127.0297,127.2451,109924.0
2022-05-27 14:00:00,129.99,130.27,129.35,130.05,134854.0,127.2549,127.529,126.6283,127.3136,134854.0
2022-05-27 15:00:00,130.03,130.77,129.87,130.52,421801.0,127.294,128.0185,127.1374,127.7737,421801.0
2022-05-31 09:30:00,128.91,130.07,127.94,128.99,195060.0,126.1976,127.3332,125.248,126.2759,195060.0
2022-05-31 10:00:00,128.94,129.22,128.06,128.9,112059.0,126.227,126.5011,125.3655,126.1878,112059.0
2022-05-31 11:00:00,128.91,129.02,127.61,128.47,94753.0,126.1976,126.3053,124.9249,125.7668,94753.0
2022-05-31 12:00:00,128.49,128.5,127.35,127.84,129096.0,125.7864,125.7962,124.6704,125.1501,129096.0
2022-05-31 13:00:00,127.82,128.25,127.38,128.21,83148.0,125.1305,125.5515,124.6998,125.5123,83148.0
2022-05-31 14:00:00,128.16,128.24,126.85,127.05,112343.0,125.4634,125.5417,124.1809,124.3767,112343.0
2022-05-31 15:00:00,126.96,128.48,126.72,127.65,500420.0,124.2886,125.7766,124.0537,124.9641,500420.0
2022-06-01 09:30:00,127.86,128.98,125.78,126.64,80455.0,125.1697,126.2661,123.1334,123.9754,80455.0
2022-06-01 10:00:00,126.65,126.76,124.57,124.78,98144.0,123.9851,124.0928,121.9489,122.1545,98144.0
2022-06-01 11:00:00,124.77,124.96,123.21,123.27,89488.0,122.1447,122.3307,120.6175,120.6763,89488.0
2022-06-01 12:00:00,123.27,123.28,122.43,122.93,60898.0,120.6763,120.686,119.8539,120.3434,60898.0
2022-06-01 13:00:00,122.93,123.68,122.93,123.22,69800.0,120.3434,121.0776,120.3434,120.6273,69800.0
2022-06-01 14:00:00,123.19,124.15,123.14,124.02,81952.0,120.5979,121.5377,120.549,121.4105,81952.0
2022-06-01 15:00:00,124.05,124.68,123.07,123.09,304160.0,121.4398,122.0566,120.4805,120.5,304160.0
2022-06-02 09:30:00,122.96,124.29,122.3,124.29,57178.0,120.3728,121.6748,119.7267,121.6748,57178.0
2022-06-02 10:00:00,124.23,126.91,124.23,126.91,133325.0,121.6161,124.2397,121.6161,124.2397,133325.0
2022-06-02 11:00:00,126.77,128.0,126.77,127.22,92379.0,124.1026,125.3067,124.1026,124.5431,92379.0
2022-06-02 12:00:00,127.23,127.92,127.01,127.63,49904.0,124.5529,125.2284,124.3376,124.9445,49904.0
2022-06-02 13:00:00,127.63,128.74,127.38,128.52,74270.0,124.9445,126.0312,124.6998,125.8158,74270.0
2022-06-02 14:00:00,128.55,129.07,128.45,128.5,70337.0,125.8452,126.3542,125.7473,125.7962,70337.0
2022-06-02 15:00:00,128.49,129.19,128.49,129.12,184860.0,125.7864,126.4717,125.7864,126.4032,184860.0
2022-06-03 09:30:00,127.62,128.21,126.41,127.73,60125.0,124.9347,125.5123,123.7502,125.0424,60125.0
2022-06-03 10:00:00,127.7,128.43,127.29,128.07,164698.0,125.013,125.7277,124.6117,125.3753,164698.0
2022-06-03 11:00:00,128.02,128.32,127.66,127.99,200605.0,125.3263,125.62,124.9739,125.2969,200605.0
2022-06-03 12:00:00,128.01,128.38,127.67,128.15,86451.0,125.3165,125.6787,124.9837,125.4536,86451.0
2022-06-03 13:00:00,128.17,128.44,127.84,128.03,56989.0,125.4732,125.7375,125.1501,125.3361,56989.0
2022-06-03 14:00:00,127.98,128.72,127.88,128.53,74588.0,125.2872,126.0116,125.1893,125.8256,74588.0
2022-06-03 15:00:00,128.54,128.71,128.19,128.44,328876.0,125.8354,126.0018,125.4927,125.7375,328876.0
2022-06-06 09:30:00,129.38,130.0,128.66,129.26,103733.0,126.6577,127.2647,125.9528,126.5402,103733.0
2022-06-06 10:00:00,129.39,129.98,129.01,129.4,154965.0,126.6675,127.2451,126.2955,126.6773,154965.0
2022-06-06 11:00:00,129.48,129.58,128.32,128.89,65844.0,126.7556,126.8535,125.62,126.178,65844.0
2022-06-06 12:00:00,128.93,128.95,127.75,128.32,56383.0,126.2172,126.2367,125.062,125.62,56383.0
2022-06-06 13:00:00,128.31,128.69,128.1,128.6,62533.0,125.6102,125.9822,125.4046,125.8941,62533.0
2022-06-06 14:00:00,128.59,128.65,127.12,127.39,71234.0,125.8843,125.9431,124.4453,124.7096,71234.0
2022-06-06 15:00:00,127.31,127.78,126.97,127.65,245343.0,124.6313,125.0914,124.2984,124.9641,245343.0
2022-06-07 09:30:00,126.57,128.5,126.57,127.53,51039.0,123.9068,125.7962,123.9068,124.8466,51039.0
2022-06-07 10:00:00,127.5,128.43,126.83,128.27,72912.0,124.8173,125.7277,124.1614,125.5711,72912.0
2022-06-07 11:00:00,128.33,128.45,127.39,127.63,49415.0,125.6298,125.7473,124.7096,124.9445,49415.0
2022-06-07 12:00:00,127.62,127.62,127.14,127.56,53921.0,124.9347,124.9347,124.4648,124.876,53921.0
2022-06-07 13:00:00,127.55,128.25,127.48,128.23,42008.0,124.8662,125.5515,124.7977,125.5319,42008.0
2022-06-07 14:00:00,128.21,128.75,128.15,128.4,47368.0,125.5123,126.041,125.4536,125.6983,47368.0
2022-06-07 15:00:00,128.37,131.2,128.36,128.89,287550.0,125.669,128.4394,125.6592,126.178,287550.0
2022-06-08 09:30:00,127.88,128.64,127.58,128.06,46771.0,125.1893,125.9333,124.8956,125.3655,46771.0
2022-06-08 10:00:00,128.2,128.41,127.3,127.44,51611.0,125.5025,125.7081,124.6215,124.7585,51611.0
2022-06-08 11:00:00,127.46,128.12,127.19,128.02,58542.0,124.7781,125.4242,124.5138,125.3263,58542.0
2022-06-08 12:00:00,127.99,128.13,126.51,127.02,45477.0,125.2969,125.434,123.8481,124.3474,45477.0
2022-06-08 13:00:00,126.9,127.04,126.58,126.69,42476.0,124.2299,124.3669,123.9166,124.0243,42476.0
2022-06-08 14:00:00,126.76,127.05,126.55,126.65,40704.0,124.0928,124.3767,123.8872,123.9851,40704.0
2022-06-08 15:00:00,126.64,127.29,126.4,126.87,186860.0,123.9754,124.6117,123.7404,124.2005,186860.0
2022-06-09 09:30:00,126.09,126.47,125.0,126.12,39425.0,123.4369,123.8089,122.3699,123.4663,39425.0
2022-06-09 10:00:00,126.03,126.48,125.29,125.9,48428.0,123.3782,123.8187,122.6538,123.2509,48428.0
2022-06-09 11:00:00,125.85,126.7,125.44,126.42,43135.0,123.202,124.0341,122.8006,123.76,43135.0
2022-06-09 12:00:00,126.51,126.78,126.12,126.66,32515.0,123.8481,124.1124,123.4663,123.9949,32515.0
2022-06-09 13:00:00,126.73,126.92,126.03,126.42,29789.0,124.0635,124.2495,123.3782,123.76,29789.0
2022-06-09 14:00:00,126.41,126.41,125.62,125.64,26583.0,123.7502,123.7502,122.9768,122.9964,26583.0
2022-06-09 15:00:00,125.51,125.51,124.13,124.14,144094.0,122.8691,122.8691,121.5182,121.528,144094.0
2022-06-10 09:30:00,121.63,121.93,120.79,121.1,63497.0,119.0708,119.3645,118.2484,118.5519,63497.0
2022-06-10 10:00:00,121.1,121.64,120.12,120.51,74076.0,118.5519,119.0806,117.5925,117.9743,74076.0
2022-06-10 11:00:00,120.41,120.99,119.9,120.93,129016.0,117.8764,118.4442,117.3772,118.3855,129016.0
2022-06-10 12:00:00,120.96,121.63,120.46,121.45,203998.0,118.4149,119.0708,117.9254,118.8946,203998.0
2022-06-10 13:00:00,121.38,121.77,120.91,121.43,44630.0,118.826,119.2078,118.3659,118.875,44630.0
2022-06-10 14:00:00,121.42,121.78,120.98,121.73,52192.0,118.8652,119.2176,118.4344,119.1687,52192.0
2022-06-10 15:00:00,121.71,121.89,120.54,120.61,190997.0,119.1491,119.3253,118.0037,118.0722,190997.0
2022-06-13 09:30:00,116.48,117.01,116.02,116.06,82362.0,114.0291,114.548,113.5788,113.618,82362.0
2022-06-13 10:00:00,116.16,117.28,115.38,115.97,195676.0,113.7159,114.8123,112.9523,113.5299,195676.0
2022-06-13 11:00:00,115.92,116.35,115.45,115.64,98780.0,113.4809,113.9019,113.0208,113.2068,98780.0
2022-06-13 12:00:00,115.59,117.1,115.5,116.55,104443.0,113.1579,114.6361,113.0697,114.0977,104443.0
2022-06-13 13:00:00,116.6,117.7,116.43,117.51,62607.0,114.1466,115.2235,113.9802,115.0375,62607.0
2022-06-13 14:00:00,117.44,117.44,116.44,116.63,39356.0,114.9689,114.9689,113.99,114.176,39356.0
2022-06-13 15:00:00,116.49,116.93,115.82,116.3,173832.0,114.0389,114.4697,113.383,113.8529,173832.0
2022-06-14 09:30:00,115.99,116.7,114.72,115.66,31676.0,113.5494,114.2445,112.3062,113.2264,31676.0
2022-06-14 10:00:00,115.67,115.83,113.25,113.9,138803.0,113.2362,113.3928,110.8671,111.5034,138803.0
2022-06-14 11:00:00,113.92,114.41,113.41,114.4,64387.0,111.523,112.0027,111.0237,111.9929,64387.0
2022-06-14 12:00:00,114.24,114.58,114.05,114.57,52004.0,111.8363,112.1691,111.6503,112.1593,52004.0
2022-06-14 13:00:00,114.6,115.54,114.33,115.06,62849.0,112.1887,113.1089,111.9244,112.639,62849.0
2022-06-14 14:00:00,115.07,115.55,115.01,115.13,69813.0,112.6488,113.1187,112.5901,112.7075,69813.0
2022-06-14 15:00:00,115.12,116.4,115.04,116.06,261081.0,112.6977,113.9508,112.6194,113.618,261081.0
2022-06-15 09:30:00,117.24,117.63,116.01,116.2,118619.0,114.7731,115.1549,113.569,113.755,118619.0
2022-06-15 10:00:00,116.17,116.55,115.82,116.32,65313.0,113.7257,114.0977,113.383,113.8725,65313.0
2022-06-15 11:00:00,116.35,116.51,115.6,115.83,73886.0,113.9019,114.0585,113.1676,113.3928,73886.0
2022-06-15 12:00:00,115.85,115.91,115.1,115.11,95189.0,113.4124,113.4711,112.6782,112.688,95189.0
2022-06-15 13:00:00,115.1,115.88,114.8,115.54,174916.0,112.6782,113.4418,112.3845,113.1089,174916.0
2022-06-15 14:00:00,115.37,117.17,113.77,115.84,155186.0,112.9425,114.7046,111.3762,113.4026,155186.0
2022-06-15 15:00:00,115.83,117.77,115.82,116.5,326463.0,113.3928,115.292,113.383,114.0487,326463.0
2022-06-16 09:30:00,113.8,114.59,113.55,114.12,75042.0,111.4055,112.1789,111.1608,111.7188,75042.0
2022-06-16 10:00:00,113.94,114.16,113.36,113.49,74418.0,111.5426,111.7579,110.9748,111.102,74418.0
2022-06-16 11:00:00,113.5,114.47,113.5,114.09,63379.0,111.1118,112.0614,111.1118,111.6894,63379.0
2022-06-16 12:00:00,114.1,114.27,113.74,114.09,74629.0,111.6992,111.8656,111.3468,111.6894,74629.0
2022-06-16 13:00:00,114.19,114.49,113.89,114.06,112231.0,111.7873,112.081,111.4936,111.66,112231.0
2022-06-16 14:00:00,114.01,114.28,113.83,113.95,117976.0,111.6111,111.8754,111.4349,111.5524,117976.0
2022-06-16 15:00:00,114.04,115.08,114.0,115.02,325279.0,111.6405,112.6586,111.6013,112.5998,325279.0
2022-06-17 09:30:00,114.77,116.73,114.77,116.17,247068.0,112.3551,114.2739,112.3551,113.7257,247068.0
2022-06-17 10:00:00,116.28,116.31,113.5,113.81,143847.0,113.8333,113.8627,111.1118,111.4153,143847.0
2022-06-17 11:00:00,113.78,115.35,113.61,114.16,105161.0,111.3859,112.9229,111.2195,111.7579,105161.0
2022-06-17 12:00:00,114.19,114.69,113.85,114.56,76279.0,111.7873,112.2768,111.4545,112.1495,76279.0
2022-06-17 13:00:00,114.52,115.23,114.18,114.33,82736.0,112.1104,112.8054,111.7775,111.9244,82736.0
2022-06-17 14:00:00,114.36,114.43,113.59,113.83,104135.0,111.9537,112.0223,111.1999,111.4349,104135.0
2022-06-17 15:00:00,113.85,114.21,112.67,112.71,445879.0,111.4545,111.8069,110.2993,110.3385,445879.0
2022-06-21 09:30:00,114.41,115.57,113.93,114.87,103657.0,112.0027,113.1383,111.5328,112.453,103657.0
2022-06-21 10:00:00,114.84,115.21,114.22,115.16,95799.0,112.4236,112.7859,111.8167,112.7369,95799.0
2022-06-21 11:00:00,115.1,115.15,114.04,114.14,63017.0,112.6782,112.7271,111.6405,111.7384,63017.0
2022-06-21 12:00:00,114.11,114.58,114.11,114.47,37828.0,111.709,112.1691,111.709,112.0614,37828.0
2022-06-21 13:00:00,114.51,114.57,114.18,114.5,61991.0,112.1006,112.1593,111.7775,112.0908,61991.0
2022-06-21 14:00:00,114.5,114.55,113.92,114.42,66583.0,112.0908,112.1397,111.523,112.0125,66583.0
2022-06-21 15:00:00,114.4,114.52,113.76,113.9,158170.0,111.9929,112.1104,111.3664,111.5034,158170.0
2022-06-22 09:30:00,112.66,113.78,112.52,112.92,76475.0,110.2895,111.3859,110.1525,110.544,76475.0
2022-06-22 10:00:00,112.98,113.83,112.97,113.57,322742.0,110.6028,111.4349,110.593,111.1804,322742.0
2022-06-22 11:00:00,113.61,114.09,112.85,112.88,127741.0,111.2195,111.6894,110.4755,110.5049,127741.0
2022-06-22 12:00:00,112.91,113.82,112.75,113.8,51454.0,110.5342,111.4251,110.3776,111.4055,51454.0
2022-06-22 13:00:00,113.81,114.27,113.56,114.27,94212.0,111.4153,111.8656,111.1706,111.8656,94212.0
2022-06-22 14:00:00,114.33,115.08,114.16,114.7,140540.0,111.9244,112.6586,111.7579,112.2866,140540.0
2022-06-22 15:00:00,114.7,114.73,113.47,113.75,212111.0,112.2866,112.316,111.0825,111.3566,212111.0
2022-06-23 09:30:00,114.6,115.86,114.27,115.75,48885.0,112.1887,113.4222,111.8656,113.3145,48885.0
2022-06-23 10:00:00,115.85,116.35,115.21,115.67,80148.0,113.4124,113.9019,112.7859,113.2362,80148.0
2022-06-23 11:00:00,115.68,116.07,115.25,115.75,73222.0,113.246,113.6278,112.825,113.3145,73222.0
2022-06-23 12:00:00,115.75,116.14,115.19,115.74,72476.0,113.3145,113.6963,112.7663,113.3047,72476.0
2022-06-23 13:00:00,115.76,116.78,115.5,116.75,60609.0,113.3243,114.3228,113.0697,114.2934,60609.0
2022-06-23 14:00:00,116.78,117.8,116.67,117.41,126250.0,114.3228,115.3214,114.2151,114.9396,126250.0
2022-06-23 15:00:00,117.39,118.75,117.25,118.56,456630.0,114.92,116.2514,114.7829,116.0654,456630.0
2022-06-24 09:30:00,119.95,119.95,118.44,119.3,56731.0,117.4261,117.4261,115.9479,116.7898,56731.0
2022-06-24 10:00:00,119.45,120.22,119.45,119.78,79995.0,116.9366,117.6904,116.9366,117.2597,79995.0
2022-06-24 11:00:00,119.79,120.13,119.35,119.9,73076.0,117.2695,117.6023,116.8387,117.3772,73076.0
2022-06-24 12:00:00,119.88,120.67,119.75,120.43,82611.0,117.3576,118.131,117.2303,117.896,82611.0
2022-06-24 13:00:00,120.43,120.85,119.88,119.96,71435.0,117.896,118.3072,117.3576,117.4359,71435.0
2022-06-24 14:00:00,119.93,120.22,119.58,120.1,131243.0,117.4065,117.6904,117.0639,117.573,131243.0
2022-06-24 15:00:00,120.13,121.35,119.87,121.31,591061.0,117.6023,118.7967,117.3478,118.7575,591061.0
2022-06-27 09:30:00,121.83,122.15,119.85,120.37,64202.0,119.2666,119.5798,117.3282,117.8373,64202.0
2022-06-27 10:00:00,120.51,121.44,120.42,121.44,86375.0,117.9743,118.8848,117.8862,118.8848,86375.0
2022-06-27 11:00:00,121.5,122.3,121.34,121.63,82227.0,118.9435,119.7267,118.7869,119.0708,82227.0
2022-06-27 12:00:00,121.67,121.75,120.72,121.09,37361.0,119.1099,119.1882,118.1799,118.5421,37361.0
2022-06-27 13:00:00,121.14,121.73,120.79,121.64,103540.0,118.5911,119.1687,118.2484,119.0806,103540.0
2022-06-27 14:00:00,121.66,121.8,121.15,121.21,73767.0,119.1001,119.2372,118.6009,118.6596,73767.0
2022-06-27 15:00:00,121.21,121.21,120.24,120.6,198617.0,118.6596,118.6596,117.71,118.0624,198617.0
2022-06-28 09:30:00,120.45,121.24,120.24,120.38,27206.0,117.9156,118.689,117.71,117.8471,27206.0
2022-06-28 10:00:00,120.5,121.03,119.28,119.89,64498.0,117.9645,118.4834,116.7702,117.3674,64498.0
2022-06-28 11:00:00,119.89,120.77,118.81,118.83,134466.0,117.3674,118.2289,116.3101,116.3297,134466.0
2022-06-28 12:00:00,118.8,119.12,118.37,118.98,59575.0,116.3003,116.6136,115.8794,116.4765,59575.0
2022-06-28 13:00:00,118.92,118.92,117.87,117.93,38566.0,116.4178,116.4178,115.3899,115.4486,38566.0
2022-06-28 14:00:00,117.91,118.06,117.0,117.3,58932.0,115.429,115.5759,114.5382,114.8319,58932.0
2022-06-28 15:00:00,117.31,117.44,116.72,117.04,274467.0,114.8417,114.9689,114.2641,114.5773,274467.0
2022-06-29 09:30:00,117.19,117.64,116.24,116.52,62678.0,114.7242,115.1647,113.7942,114.0683,62678.0
2022-06-29 10:00:00,116.52,118.54,116.48,118.06,68273.0,114.0683,116.0458,114.0291,115.5759,68273.0
2022-06-29 11:00:00,118.07,118.16,117.03,117.42,60466.0,115.5857,115.6738,114.5676,114.9494,60466.0
2022-06-29 12:00:00,117.45,117.81,117.19,117.5,49786.0,114.9787,115.3311,114.7242,115.0277,49786.0
2022-06-29 13:00:00,117.51,117.7,117.23,117.67,38707.0,115.0375,115.2235,114.7633,115.1941,38707.0
2022-06-29 14:00:00,117.63,118.12,117.57,117.65,46851.0,115.1549,115.6346,115.0962,115.1745,46851.0
2022-06-29 15:00:00,117.68,118.09,117.5,117.89,162079.0,115.2039,115.6053,115.0277,115.4095,162079.0
2022-06-30 09:30:00,116.0,117.73,116.0,117.23,98033.0,113.5592,115.2528,113.5592,114.7633,98033.0
2022-06-30 10:00:00,117.09,118.0,116.48,117.91,65418.0,114.6263,115.5171,114.0291,115.429,65418.0
2022-06-30 11:00:00,117.84,118.79,117.48,118.78,64551.0,115.3605,116.2905,115.0081,116.2807,64551.0
2022-06-30 12:00:00,118.74,119.8,118.63,119.64,52019.0,116.2416,117.2793,116.1339,117.1226,52019.0
2022-06-30 13:00:00,119.59,119.84,119.0,119.8,57393.0,117.0737,117.3184,116.4961,117.2793,57393.0
2022-06-30 14:00:00,119.85,119.95,119.2,119.3,83276.0,117.3282,117.4261,116.6919,116.7898,83276.0
2022-06-30 15:00:00,119.29,119.37,118.2,118.77,255865.0,116.78,116.8583,115.7129,116.2709,255865.0
2022-07-01 09:30:00,118.79,119.25,117.95,119.09,42875.0,116.4954,116.9465,115.6716,116.7896,42875.0
2022-07-01 10:00:00,119.25,119.76,116.7,117.83,69279.0,116.9465,117.4466,114.4458,115.5539,69279.0
2022-07-01 11:00:00,117.72,118.53,117.43,117.54,101460.0,115.4461,116.2404,115.1617,115.2695,101460.0
2022-07-01 12:00:00,117.59,118.16,117.43,117.51,49116.0,115.3186,115.8776,115.1617,115.2401,49116.0
2022-07-01 13:00:00,117.45,118.19,117.26,118.11,61022.0,115.1813,115.907,114.9949,115.8285,61022.0
2022-07-01 14:00:00,118.13,119.14,118.1,119.09,64408.0,115.8481,116.8386,115.8187,116.7896,64408.0
2022-07-01 15:00:00,119.06,119.54,118.81,119.23,161999.0,116.7602,117.2309,116.515,116.9269,161999.0
2022-07-05 09:30:00,117.75,118.02,116.49,117.05,39358.0,115.4755,115.7403,114.2398,114.789,39358.0
2022-07-05 10:00:00,116.95,119.05,116.79,118.37,67520.0,114.6909,116.7504,114.534,116.0835,67520.0
2022-07-05 11:00:00,118.32,118.92,118.06,118.57,44914.0,116.0345,116.6229,115.7795,116.2796,44914.0
2022-07-05 12:00:00,118.56,119.34,118.3,118.95,36687.0,116.2698,117.0348,116.0148,116.6523,36687.0
2022-07-05 13:00:00,119.0,119.78,118.93,119.64,40536.0,116.7013,117.4663,116.6327,117.329,40536.0
2022-07-05 14:00:00,119.68,120.2,119.43,120.18,131436.0,117.3682,117.8781,117.123,117.8585,131436.0
2022-07-05 15:00:00,120.14,120.68,119.9,120.57,133622.0,117.8193,118.3489,117.5839,118.241,133622.0
2022-07-06 09:30:00,120.8,121.79,120.65,121.76,64551.0,118.4666,119.4374,118.3195,119.408,64551.0
2022-07-06 10:00:00,121.6,122.34,121.26,121.97,87100.0,119.2511,119.9768,118.9177,119.614,87100.0
2022-07-06 11:00:00,121.98,122.0,120.85,121.13,62326.0,119.6238,119.6434,118.5156,118.7902,62326.0
2022-07-06 12:00:00,121.11,121.12,120.59,120.79,37466.0,118.7706,118.7804,118.2606,118.4567,37466.0
2022-07-06 13:00:00,120.86,121.05,120.62,120.84,41244.0,118.5254,118.7117,118.29,118.5058,41244.0
2022-07-06 14:00:00,120.78,121.94,120.55,121.75,65694.0,118.4469,119.5845,118.2214,119.3982,65694.0
2022-07-06 15:00:00,121.75,122.16,120.86,121.19,166707.0,119.3982,119.8003,118.5254,118.849,166707.0
2022-07-07 09:30:00,120.99,122.9,120.62,122.89,49754.0,118.6529,120.526,118.29,120.5162,49754.0
2022-07-07 10:00:00,122.85,122.93,121.71,122.18,84822.0,120.477,120.5554,119.359,119.8199,84822.0
2022-07-07 11:00:00,122.14,122.49,121.81,122.16,47782.0,119.7807,120.1239,119.457,119.8003,47782.0
2022-07-07 12:00:00,122.2,122.2,121.52,122.06,82892.0,119.8395,119.8395,119.1726,119.7022,82892.0
2022-07-07 13:00:00,122.08,122.83,122.04,122.73,62554.0,119.7218,120.4573,119.6826,120.3593,62554.0
2022-07-07 14:00:00,122.75,122.9,122.5,122.64,59461.0,120.3789,120.526,120.1337,120.271,59461.0
2022-07-07 15:00:00,122.65,123.22,122.6,123.13,171185.0,120.2808,120.8398,120.2318,120.7515,171185.0
2022-07-08 09:30:00,120.96,122.03,120.96,121.58,69743.0,118.6235,119.6728,118.6235,119.2315,69743.0
2022-07-08 10:00:00,121.56,123.21,121.32,122.86,100572.0,119.2119,120.83,118.9765,120.4868,100572.0
2022-07-08 11:00:00,122.84,122.9,122.22,122.54,52413.0,120.4671,120.526,119.8591,120.1729,52413.0
2022-07-08 12:00:00,122.58,122.76,121.92,121.97,49024.0,120.2122,120.3887,119.5649,119.614,49024.0
2022-07-08 13:00:00,121.97,122.36,121.76,122.34,48583.0,119.614,119.9964,119.408,119.9768,48583.0
2022-07-08 14:00:00,122.36,122.93,122.2,122.75,58772.0,119.9964,120.5554,119.8395,120.3789,58772.0
2022-07-08 15:00:00,122.78,123.06,122.45,122.56,212534.0,120.4083,120.6829,120.0847,120.1926,212534.0
2022-07-11 09:30:00,121.61,122.72,121.09,121.21,44759.0,119.2609,120.3495,118.751,118.8686,44759.0
2022-07-11 10:00:00,121.22,122.37,121.01,121.86,67850.0,118.8784,120.0062,118.6725,119.5061,67850.0
2022-07-11 11:00:00,121.87,122.51,121.87,122.51,50280.0,119.5159,120.1435,119.5159,120.1435,50280.0
2022-07-11 12:00:00,122.52,122.92,122.33,122.66,69194.0,120.1533,120.5456,119.967,120.2906,69194.0
2022-07-11 13:00:00,122.67,123.33,122.63,123.25,45646.0,120.3004,120.9477,120.2612,120.8692,45646.0
2022-07-11 14:00:00,123.24,123.46,122.98,123.02,124820.0,120.8594,121.0752,120.6044,120.6437,124820.0
2022-07-11 15:00:00,123.01,123.33,122.81,123.12,288950.0,120.6339,120.9477,120.4377,120.7417,288950.0
2022-07-12 09:30:00,122.43,123.41,121.62,121.74,31323.0,120.0651,121.0261,119.2707,119.3884,31323.0
2022-07-12 10:00:00,121.7,121.86,118.84,120.95,88269.0,119.3492,119.5061,116.5444,118.6137,88269.0
2022-07-12 11:00:00,120.92,121.29,120.31,120.91,38775.0,118.5842,118.9471,117.986,118.5744,38775.0
2022-07-12 12:00:00,120.99,121.59,120.92,121.23,49238.0,118.6529,119.2413,118.5842,118.8882,49238.0
2022-07-12 13:00:00,121.23,121.35,120.18,120.19,63826.0,118.8882,119.0059,117.8585,117.8683,63826.0
2022-07-12 14:00:00,120.14,120.41,119.98,120.01,57362.0,117.8193,118.0841,117.6624,117.6918,57362.0
2022-07-12 15:00:00,119.93,119.93,118.75,119.28,227114.0,117.6134,117.6134,116.4562,116.9759,227114.0
2022-07-13 09:30:00,117.41,118.15,116.86,118.09,99668.0,115.142,115.8677,114.6027,115.8089,99668.0
2022-07-13 10:00:00,118.07,119.52,117.64,119.24,68345.0,115.7893,117.2113,115.3676,116.9367,68345.0
2022-07-13 11:00:00,119.31,119.7,118.38,118.46,73230.0,117.0053,117.3878,116.0933,116.1718,73230.0
2022-07-13 12:00:00,118.48,119.28,118.48,119.23,59730.0,116.1914,116.9759,116.1914,116.9269,59730.0
2022-07-13 13:00:00,119.23,119.48,118.92,119.09,48559.0,116.9269,117.1721,116.6229,116.7896,48559.0
2022-07-13 14:00:00,119.08,119.28,118.4,119.28,43215.0,116.7798,116.9759,116.1129,116.9759,43215.0
2022-07-13 15:00:00,119.27,119.27,118.2,118.57,228727.0,116.9661,116.9661,115.9168,116.2796,228727.0
2022-07-14 09:30:00,117.1,117.73,114.82,115.08,78144.0,114.838,115.4559,112.6021,112.857,78144.0
2022-07-14 10:00:00,115.08,115.12,113.02,114.14,136912.0,112.857,112.8963,110.8368,111.9352,136912.0
2022-07-14 11:00:00,114.18,115.41,113.93,115.11,52094.0,111.9744,113.1807,111.7293,112.8865,52094.0
2022-07-14 12:00:00,115.2,115.35,114.53,114.76,33676.0,112.9747,113.1218,112.3177,112.5432,33676.0
2022-07-14 13:00:00,114.59,115.18,114.51,114.84,37042.0,112.3765,112.9551,112.2981,112.6217,37042.0
2022-07-14 14:00:00,114.83,115.73,114.77,115.53,101751.0,112.6119,113.4945,112.553,113.2984,101751.0
2022-07-14 15:00:00,115.46,115.95,115.37,115.88,190163.0,113.2297,113.7102,113.1414,113.6416,190163.0
2022-07-15 09:30:00,117.78,118.06,116.0,116.44,66293.0,115.5049,115.7795,113.7593,114.1908,66293.0
2022-07-15 10:00:00,116.7,118.5,116.7,118.18,88925.0,114.4458,116.211,114.4458,115.8972,88925.0
2022-07-15 11:00:00,118.14,118.88,118.12,118.41,43097.0,115.8579,116.5836,115.8383,116.1227,43097.0
2022-07-15 12:00:00,118.45,118.62,118.24,118.36,34459.0,116.1619,116.3287,115.956,116.0737,34459.0
2022-07-15 13:00:00,118.38,118.82,118.29,118.37,39035.0,116.0933,116.5248,116.005,116.0835,39035.0
2022-07-15 14:00:00,118.36,118.39,118.05,118.06,28969.0,116.0737,116.1031,115.7697,115.7795,28969.0
2022-07-15 15:00:00,117.97,118.83,117.96,118.73,127346.0,115.6912,116.5346,115.6814,116.4365,127346.0
2022-07-18 09:30:00,118.95,119.39,117.91,118.36,47891.0,116.6523,117.0838,115.6324,116.0737,47891.0
2022-07-18 10:00:00,118.33,118.65,117.66,117.69,51386.0,116.0443,116.3581,115.3872,115.4166,51386.0
2022-07-18 11:00:00,117.63,117.86,117.45,117.74,35535.0,115.3578,115.5833,115.1813,115.4657,35535.0
2022-07-18 12:00:00,117.74,118.03,116.93,117.02,51968.0,115.4657,115.7501,114.6713,114.7596,51968.0
2022-07-18 13:00:00,117.02,117.45,116.35,116.44,52652.0,114.7596,115.1813,114.1025,114.1908,52652.0
2022-07-18 14:00:00,116.41,116.5,115.44,115.49,79210.0,114.1614,114.2496,113.2101,113.2591,79210.0
2022-07-18 15:00:00,115.48,115.74,114.46,115.08,247836.0,113.2493,113.5043,112.249,112.857,247836.0
2022-07-19 09:30:00,116.99,117.71,116.37,117.49,86840.0,114.7302,115.4362,114.1221,115.2205,86840.0
2022-07-19 10:00:00,117.5,118.02,116.88,117.7,84483.0,115.2303,115.7403,114.6223,115.4264,84483.0
2022-07-19 11:00:00,117.73,118.03,117.61,117.93,84386.0,115.4559,115.7501,115.3382,115.652,84386.0
2022-07-19 12:00:00,117.94,118.22,117.65,118.04,64773.0,115.6618,115.9364,115.3774,115.7599,64773.0
2022-07-19 13:00:00,118.05,118.25,117.61,118.24,86402.0,115.7697,115.9658,115.3382,115.956,86402.0
2022-07-19 14:00:00,118.33,119.19,118.33,118.92,51104.0,116.0443,116.8877,116.0443,116.6229,51104.0
2022-07-19 15:00:00,118.92,119.34,118.74,118.95,194201.0,116.6229,117.0348,116.4463,116.6523,194201.0
2022-07-20 09:30:00,119.93,121.13,119.29,119.5,108041.0,117.6134,118.7902,116.9857,117.1917,108041.0
2022-07-20 10:00:00,119.65,121.21,119.61,120.64,80372.0,117.3388,118.8686,117.2995,118.3096,80372.0
2022-07-20 11:00:00,120.63,120.72,120.12,120.35,100544.0,118.2998,118.3881,117.7997,118.0252,100544.0
2022-07-20 12:00:00,120.36,120.46,119.26,119.77,86846.0,118.0351,118.1331,116.9563,117.4565,86846.0
2022-07-20 13:00:00,119.77,120.12,119.25,119.61,77022.0,117.4565,117.7997,116.9465,117.2995,77022.0
2022-07-20 14:00:00,119.67,120.16,119.61,119.79,52753.0,117.3584,117.8389,117.2995,117.4761,52753.0
2022-07-20 15:00:00,119.81,120.56,119.81,119.85,189236.0,117.4957,118.2312,117.4957,117.5349,189236.0
2022-07-21 09:30:00,122.12,126.78,122.12,126.62,190605.0,119.7611,124.331,119.7611,124.1741,190605.0
2022-07-21 10:00:00,126.46,127.34,125.68,126.21,190285.0,124.0172,124.8802,123.2523,123.7721,190285.0
2022-07-21 11:00:00,126.17,127.23,126.15,126.65,125752.0,123.7328,124.7723,123.7132,124.2036,125752.0
2022-07-21 12:00:00,126.6,127.01,126.55,126.57,47508.0,124.1545,124.5566,124.1055,124.1251,47508.0
2022-07-21 13:00:00,126.61,127.12,126.54,126.64,60197.0,124.1643,124.6645,124.0957,124.1937,60197.0
2022-07-21 14:00:00,126.68,126.79,126.3,126.59,53039.0,124.233,124.3408,123.8603,124.1447,53039.0
2022-07-21 15:00:00,126.57,127.22,126.57,127.17,294498.0,124.1251,124.7625,124.1251,124.7135,294498.0
2022-07-22 09:30:00,127.41,128.54,126.55,126.64,90682.0,124.9489,126.057,124.1055,124.1937,90682.0
2022-07-22 10:00:00,126.41,126.68,125.37,126.19,95174.0,123.9682,124.233,122.9483,123.7524,95174.0
2022-07-22 11:00:00,126.24,126.32,125.22,125.58,67682.0,123.8015,123.8799,122.8012,123.1542,67682.0
2022-07-22 12:00:00,125.59,125.75,124.98,125.17,86246.0,123.164,123.3209,122.5658,122.7521,86246.0
2022-07-22 13:00:00,125.17,125.24,124.31,124.64,58227.0,122.7521,122.8208,121.9088,122.2324,58227.0
2022-07-22 14:00:00,124.53,124.92,124.32,124.77,57924.0,122.1245,122.507,121.9186,122.3599,57924.0
2022-07-22 15:00:00,124.72,125.07,124.48,125.06,127090.0,122.3108,122.6541,122.0755,122.6443,127090.0
2022-07-25 09:30:00,125.05,125.41,124.15,125.18,68080.0,122.6345,122.9875,121.7518,122.7619,68080.0
2022-07-25 10:00:00,125.12,125.34,123.79,123.94,77812.0,122.7031,122.9189,121.3988,121.5459,77812.0
2022-07-25 11:00:00,123.9,124.42,123.72,124.33,46745.0,121.5067,122.0166,121.3302,121.9284,46745.0
2022-07-25 12:00:00,124.34,124.55,123.87,124.37,44286.0,121.9382,122.1441,121.4773,121.9676,44286.0
2022-07-25 13:00:00,124.32,124.51,124.09,124.13,35094.0,121.9186,122.1049,121.693,121.7322,35094.0
2022-07-25 14:00:00,124.1,124.18,123.44,123.46,78844.0,121.7028,121.7813,121.0556,121.0752,78844.0
2022-07-25 15:00:00,123.48,124.33,123.19,124.21,161975.0,121.0948,121.9284,120.8104,121.8107,161975.0
2022-07-26 09:30:00,124.66,124.78,123.49,124.16,31327.0,122.252,122.3697,121.1046,121.7617,31327.0
2022-07-26 10:00:00,124.1,124.34,123.46,123.8,34726.0,121.7028,121.9382,121.0752,121.4086,34726.0
2022-07-26 11:00:00,123.8,124.07,123.37,123.37,38376.0,121.4086,121.6734,120.9869,120.9869,38376.0
2022-07-26 12:00:00,123.42,125.15,123.42,125.12,170350.0,121.0359,122.7325,121.0359,122.7031,170350.0
2022-07-26 13:00:00,125.12,125.41,124.83,125.37,86345.0,122.7031,122.9875,122.4187,122.9483,86345.0
2022-07-26 14:00:00,125.33,125.63,125.02,125.13,141240.0,122.9091,123.2033,122.605,122.7129,141240.0
2022-07-26 15:00:00,125.14,125.44,124.95,125.18,174948.0,122.7227,123.0169,122.5364,122.7619,174948.0
2022-07-27 09:30:00,125.04,126.33,124.71,126.3,139605.0,122.6247,123.8897,122.301,123.8603,139605.0
2022-07-27 10:00:00,126.4,126.59,125.66,125.83,63123.0,123.9584,124.1447,123.2327,123.3994,63123.0
2022-07-27 11:00:00,125.87,125.97,125.52,125.52,41591.0,123.4386,123.5367,123.0954,123.0954,41591.0
2022-07-27 12:00:00,125.52,126.43,125.36,126.31,83638.0,123.0954,123.9878,122.9385,123.8701,83638.0
2022-07-27 13:00:00,126.35,126.62,126.16,126.52,41488.0,123.9093,124.1741,123.723,124.0761,41488.0
2022-07-27 14:00:00,126.61,127.68,125.95,127.43,82809.0,124.1643,125.2137,123.5171,124.9685,82809.0
2022-07-27 15:00:00,127.51,128.33,127.5,127.68,201017.0,125.0469,125.8511,125.0371,125.2137,201017.0
2022-07-28 09:30:00,128.17,128.33,126.78,127.39,76404.0,125.6942,125.8511,124.331,124.9293,76404.0
2022-07-28 10:00:00,127.49,130.27,127.48,130.12,119383.0,125.0273,127.7536,125.0175,127.6065,119383.0
2022-07-28 11:00:00,130.09,131.44,130.05,130.58,157241.0,127.5771,128.901,127.5379,128.0576,157241.0
2022-07-28 12:00:00,130.61,131.16,130.38,130.63,263154.0,128.0871,128.6264,127.8615,128.1067,263154.0
2022-07-28 13:00:00,130.62,131.75,130.61,131.58,134644.0,128.0969,129.205,128.0871,129.0383,134644.0
2022-07-28 14:00:00,131.53,131.7,131.24,131.46,132830.0,128.9893,129.156,128.7049,128.9206,132830.0
2022-07-28 15:00:00,131.46,131.83,130.91,131.07,335958.0,128.9206,129.2835,128.3813,128.5382,335958.0
2022-07-29 09:30:00,131.27,132.73,130.9,132.6,81482.0,128.7343,130.1661,128.3715,130.0386,81482.0
2022-07-29 10:00:00,132.67,133.04,131.97,132.57,261561.0,130.1073,130.4701,129.4208,130.0092,261561.0
2022-07-29 11:00:00,132.54,132.94,132.44,132.9,112252.0,129.9798,130.3721,129.8817,130.3328,112252.0
2022-07-29 12:00:00,132.9,133.7,132.87,133.62,93866.0,130.3328,131.1174,130.3034,131.0389,93866.0
2022-07-29 13:00:00,133.58,133.85,133.2,133.84,89390.0,130.9997,131.2645,130.627,131.2547,89390.0
2022-07-29 14:00:00,133.88,134.17,133.69,134.06,135434.0,131.2939,131.5783,131.1076,131.4704,135434.0
2022-07-29 15:00:00,134.06,134.5,133.97,134.11,348734.0,131.4704,131.9019,131.3822,131.5195,348734.0
2022-08-01 09:30:00,133.51,134.69,133.51,134.34,73806.0,130.931,132.0882,130.931,131.745,73806.0
2022-08-01 10:00:00,134.16,135.0,133.73,134.88,138487.0,131.5685,132.3923,131.1468,132.2746,138487.0
2022-08-01 11:00:00,134.83,135.23,134.26,134.45,87398.0,132.2255,132.6178,131.6666,131.8529,87398.0
2022-08-01 12:00:00,134.44,134.68,133.84,134.32,72746.0,131.8431,132.0784,131.2547,131.7254,72746.0
2022-08-01 13:00:00,134.31,134.32,133.61,133.96,87016.0,131.7156,131.7254,131.0291,131.3723,87016.0
2022-08-01 14:00:00,133.91,133.92,133.42,133.83,35386.0,131.3233,131.3331,130.8428,131.2449,35386.0
2022-08-01 15:00:00,133.65,133.74,133.26,133.41,103097.0,131.0683,131.1566,130.6859,130.833,103097.0
2022-08-02 09:30:00,132.41,133.4,132.05,132.86,51205.0,129.8523,130.8232,129.4992,130.2936,51205.0
2022-08-02 10:00:00,133.06,134.68,132.5,134.27,76246.0,130.4897,132.0784,129.9406,131.6764,76246.0
2022-08-02 11:00:00,134.31,134.35,132.57,132.6,62448.0,131.7156,131.7548,130.0092,130.0386,62448.0
2022-08-02 12:00:00,132.7,133.86,132.68,133.41,58202.0,130.1367,131.2743,130.1171,130.833,58202.0
2022-08-02 13:00:00,133.41,133.43,132.13,132.21,79198.0,130.833,130.8526,129.5777,129.6562,79198.0
2022-08-02 14:00:00,132.21,132.49,131.56,131.65,72459.0,129.6562,129.9307,129.0187,129.107,72459.0
2022-08-02 15:00:00,131.69,131.94,131.09,131.27,187909.0,129.1462,129.3914,128.5578,128.7343,187909.0
2022-08-03 09:30:00,133.45,135.0,133.02,134.46,175407.0,130.8722,132.3923,130.4505,131.8627,175407.0
2022-08-03 10:00:00,134.32,135.26,133.37,133.96,161583.0,131.7254,132.6472,130.7937,131.3723,161583.0
2022-08-03 11:00:00,134.01,134.93,133.9,134.68,341442.0,131.4214,132.3236,131.3135,132.0784,341442.0
2022-08-03 12:00:00,134.68,135.24,134.58,134.98,231528.0,132.0784,132.6276,131.9804,132.3726,231528.0
2022-08-03 13:00:00,134.91,135.0,133.98,134.36,149208.0,132.304,132.3923,131.392,131.7646,149208.0
2022-08-03 14:00:00,134.41,134.93,134.14,134.71,93105.0,131.8137,132.3236,131.5489,132.1079,93105.0
2022-08-03 15:00:00,134.7,135.08,134.47,134.54,239938.0,132.0981,132.4707,131.8725,131.9411,239938.0
2022-08-04 09:30:00,134.69,135.0,133.51,134.34,51302.0,132.0882,132.3923,130.931,131.745,51302.0
2022-08-04 10:00:00,134.38,134.84,132.74,133.91,107976.0,131.7842,132.2353,130.1759,131.3233,107976.0
2022-08-04 11:00:00,133.86,134.21,133.32,133.84,49296.0,131.2743,131.6175,130.7447,131.2547,49296.0
2022-08-04 12:00:00,133.84,134.26,133.56,133.64,43141.0,131.2547,131.6666,130.9801,131.0585,43141.0
2022-08-04 13:00:00,133.65,134.12,133.57,134.01,32914.0,131.0683,131.5293,130.9899,131.4214,32914.0
2022-08-04 14:00:00,134.04,134.09,133.45,133.82,46494.0,131.4508,131.4998,130.8722,131.2351,46494.0
2022-08-04 15:00:00,133.82,134.21,133.61,133.75,133130.0,131.2351,131.6175,131.0291,131.1664,133130.0
2022-08-05 09:30:00,132.27,132.67,131.75,132.31,28179.0,129.715,130.1073,129.205,129.7542,28179.0
2022-08-05 10:00:00,132.28,133.6,132.17,133.18,39764.0,129.7248,131.0193,129.6169,130.6074,39764.0
2022-08-05 11:00:00,133.13,133.27,132.15,132.59,31511.0,130.5584,130.6957,129.5973,130.0288,31511.0
2022-08-05 12:00:00,132.58,132.93,132.41,132.89,34378.0,130.019,130.3622,129.8523,130.323,34378.0
2022-08-05 13:00:00,132.98,133.29,132.72,132.88,22999.0,130.4113,130.7153,130.1563,130.3132,22999.0
2022-08-05 14:00:00,132.89,133.13,132.67,132.83,27571.0,130.323,130.5584,130.1073,130.2642,27571.0
2022-08-05 15:00:00,132.95,133.84,132.87,133.52,100234.0,130.3819,131.2547,130.3034,130.9408,100234.0
2022-08-08 09:30:00,134.2,134.42,132.98,133.15,41956.0,131.6077,131.8235,130.4113,130.578,41956.0
2022-08-08 10:00:00,133.16,133.63,132.55,133.41,153613.0,130.5878,131.0487,129.9896,130.833,153613.0
2022-08-08 11:00:00,133.36,133.74,132.81,133.08,74045.0,130.7839,131.1566,130.2446,130.5093,74045.0
2022-08-08 12:00:00,133.1,133.1,132.59,132.9,36519.0,130.529,130.529,130.0288,130.3328,36519.0
2022-08-08 13:00:00,132.82,133.14,132.56,132.94,36166.0,130.2544,130.5682,129.9994,130.3721,36166.0
2022-08-08 14:00:00,132.98,133.0,132.14,132.34,53446.0,130.4113,130.4309,129.5875,129.7836,53446.0
2022-08-08 15:00:00,132.22,132.71,132.22,132.46,226209.0,129.666,130.1465,129.666,129.9013,226209.0
2022-08-09 09:30:00,132.5,132.5,130.36,130.56,42442.0,129.9406,129.9406,127.8419,128.038,42442.0
2022-08-09 10:00:00,130.53,130.84,129.62,129.77,78229.0,128.0086,128.3126,127.1162,127.2633,78229.0
2022-08-09 11:00:00,129.76,130.2,129.46,129.92,50814.0,127.2535,127.685,126.9593,127.4104,50814.0
2022-08-09 12:00:00,129.98,130.13,129.18,129.25,28209.0,127.4692,127.6163,126.6847,126.7533,28209.0
2022-08-09 13:00:00,129.33,129.51,128.41,128.54,29176.0,126.8318,127.0083,125.9296,126.057,29176.0
2022-08-09 14:00:00,128.54,128.75,128.02,128.71,58687.0,126.057,126.263,125.5471,126.2238,58687.0
2022-08-09 15:00:00,128.72,129.01,128.52,128.87,138542.0,126.2336,126.518,126.0374,126.3807,138542.0
2022-08-10 09:30:00,131.37,131.85,130.15,131.84,47076.0,128.8324,129.3031,127.6359,129.2933,47076.0
2022-08-10 10:00:00,131.88,132.07,130.82,131.43,64797.0,129.3325,129.5189,128.293,128.8912,64797.0
2022-08-10 11:00:00,131.48,132.26,131.47,131.82,63789.0,128.9403,129.7052,128.9304,129.2737,63789.0
2022-08-10 12:00:00,131.82,131.92,131.29,131.75,43170.0,129.2737,129.3718,128.7539,129.205,43170.0
2022-08-10 13:00:00,131.75,132.02,131.4,131.92,43083.0,129.205,129.4698,128.8618,129.3718,43083.0
2022-08-10 14:00:00,131.9,132.05,131.63,131.79,48752.0,129.3521,129.4992,129.0874,129.2443,48752.0
2022-08-10 15:00:00,131.79,132.77,131.79,132.55,191424.0,129.2443,130.2053,129.2443,129.9896,191424.0
2022-08-11 09:30:00,132.91,134.81,132.46,134.15,84063.0,130.3426,132.2059,129.9013,131.5587,84063.0
2022-08-11 10:00:00,134.17,135.13,133.91,134.47,99644.0,131.5783,132.5197,131.3233,131.8725,99644.0
2022-08-11 11:00:00,134.44,134.59,133.07,133.07,99207.0,131.8431,131.9902,130.4995,130.4995,99207.0
2022-08-11 12:00:00,133.03,133.28,132.74,133.0,56954.0,130.4603,130.7055,130.1759,130.4309,56954.0
2022-08-11 13:00:00,133.05,133.29,132.88,133.0,48672.0,130.4799,130.7153,130.3132,130.4309,48672.0
2022-08-11 14:00:00,133.01,133.01,131.85,132.03,65676.0,130.4407,130.4407,129.3031,129.4796,65676.0
2022-08-11 15:00:00,132.03,132.17,131.59,131.93,178247.0,129.4796,129.6169,129.0481,129.3816,178247.0
2022-08-12 09:30:00,132.26,132.75,131.57,132.31,45314.0,129.7052,130.1857,129.0285,129.7542,45314.0
2022-08-12 10:00:00,132.24,132.72,131.43,131.9,39486.0,129.6856,130.1563,128.8912,129.3521,39486.0
2022-08-12 11:00:00,131.99,132.46,131.86,132.19,36446.0,129.4404,129.9013,129.3129,129.6365,36446.0
2022-08-12 12:00:00,132.19,133.09,132.15,132.93,38204.0,129.6365,130.5192,129.5973,130.3622,38204.0
2022-08-12 13:00:00,132.94,133.02,132.65,132.65,34054.0,130.3721,130.4505,130.0877,130.0877,34054.0
2022-08-12 14:00:00,132.69,133.25,132.6,133.22,30195.0,130.1269,130.6761,130.0386,130.6466,30195.0
2022-08-12 15:00:00,133.19,133.63,133.16,133.53,115709.0,130.6172,131.0487,130.5878,130.9507,115709.0
2022-08-15 09:30:00,133.28,134.41,132.67,134.31,54705.0,130.7055,131.8137,130.1073,131.7156,54705.0
2022-08-15 10:00:00,134.33,134.33,132.93,133.14,90248.0,131.7352,131.7352,130.3622,130.5682,90248.0
2022-08-15 11:00:00,133.18,133.87,133.18,133.55,65959.0,130.6074,131.2841,130.6074,130.9703,65959.0
2022-08-15 12:00:00,133.52,134.2,133.52,134.16,43345.0,130.9408,131.6077,130.9408,131.5685,43345.0
2022-08-15 13:00:00,134.17,134.4,134.01,134.21,52260.0,131.5783,131.8038,131.4214,131.6175,52260.0
2022-08-15 14:00:00,134.19,134.62,134.06,134.25,243623.0,131.5979,132.0196,131.4704,131.6567,243623.0
2022-08-15 15:00:00,134.25,134.31,133.85,133.96,173502.0,131.6567,131.7156,131.2645,131.3723,173502.0
2022-08-16 09:30:00,132.89,133.42,131.8,132.16,112612.0,130.323,130.8428,129.2541,129.6071,112612.0
2022-08-16 10:00:00,132.19,132.61,131.66,132.24,126292.0,129.6365,130.0484,129.1168,129.6856,126292.0
2022-08-16 11:00:00,132.18,133.1,131.87,132.77,78954.0,129.6267,130.529,129.3227,130.2053,78954.0
2022-08-16 12:00:00,132.85,132.93,132.16,132.31,85705.0,130.2838,130.3622,129.6071,129.7542,85705.0
2022-08-16 13:00:00,132.32,132.83,131.77,132.67,139127.0,129.764,130.2642,129.2247,130.1073,139127.0
2022-08-16 14:00:00,132.67,133.35,132.31,132.59,113826.0,130.1073,130.7741,129.7542,130.0288,113826.0
2022-08-16 15:00:00,132.58,133.2,132.2,132.76,268236.0,130.019,130.627,129.6463,130.1955,268236.0
2022-08-17 09:30:00,148.84,149.0,142.25,142.33,670608.0,145.9649,146.1218,139.5022,139.5807,670608.0
2022-08-17 10:00:00,142.39,142.9,140.22,140.52,499432.0,139.6395,140.1397,137.5114,137.8056,499432.0
2022-08-17 11:00:00,140.52,142.24,140.03,142.05,337634.0,137.8056,139.4924,137.3251,139.3061,337634.0
2022-08-17 12:00:00,142.13,143.36,141.92,143.28,256204.0,139.3845,140.5908,139.1786,140.5123,256204.0
2022-08-17 13:00:00,143.24,143.32,141.86,143.07,222270.0,140.4731,140.5515,139.1197,140.3064,222270.0
2022-08-17 14:00:00,143.11,143.85,142.79,142.79,215632.0,140.3456,141.0713,140.0318,140.0318,215632.0
2022-08-17 15:00:00,142.83,143.02,141.95,142.25,498399.0,140.071,140.2573,139.208,139.5022,498399.0
2022-08-18 09:30:00,141.88,141.97,139.53,140.19,151023.0,139.1394,139.2276,136.8348,137.482,151023.0
2022-08-18 10:00:00,140.09,140.38,138.76,140.0,156156.0,137.3839,137.6683,136.0796,137.2957,156156.0
2022-08-18 11:00:00,140.03,140.2,139.43,139.56,77951.0,137.3251,137.4918,136.7367,136.8642,77951.0
2022-08-18 12:00:00,139.6,139.78,138.88,139.4,76354.0,136.9034,137.0799,136.1973,136.7073,76354.0
2022-08-18 13:00:00,139.4,139.88,139.17,139.6,116157.0,136.7073,137.178,136.4817,136.9034,116157.0
2022-08-18 14:00:00,139.6,140.36,139.57,140.33,117961.0,136.9034,137.6487,136.874,137.6193,117961.0
2022-08-18 15:00:00,140.31,140.59,139.65,140.1,281527.0,137.5997,137.8743,136.9524,137.3937,281527.0
2022-08-19 09:30:00,139.35,139.62,137.91,138.63,192031.0,136.6582,136.923,135.246,135.9521,192031.0
2022-08-19 10:00:00,138.65,139.73,138.5,138.75,114514.0,135.9718,137.0309,135.8247,136.0698,114514.0
2022-08-19 11:00:00,138.8,138.89,137.85,138.81,44384.0,136.1189,136.2071,135.1872,136.1287,44384.0
2022-08-19 12:00:00,138.75,139.12,138.35,138.35,66525.0,136.0698,136.4327,135.6775,135.6775,66525.0
2022-08-19 13:00:00,138.38,138.53,137.64,138.31,52926.0,135.707,135.8541,134.9813,135.6383,52926.0
2022-08-19 14:00:00,138.34,138.34,137.66,137.69,51129.0,135.6677,135.6677,135.0009,135.0303,51129.0
2022-08-19 15:00:00,137.68,137.85,137.26,137.61,306944.0,135.0205,135.1872,134.6086,134.9518,306944.0
2022-08-22 09:30:00,135.3,136.03,134.46,135.81,88124.0,132.6865,133.4024,131.8627,133.1866,88124.0
2022-08-22 10:00:00,135.8,135.96,134.9,134.9,59336.0,133.1768,133.3337,132.2942,132.2942,59336.0
2022-08-22 11:00:00,135.0,135.47,134.56,134.64,49393.0,132.3923,132.8532,131.9608,132.0392,49393.0
2022-08-22 12:00:00,134.62,135.0,134.35,134.92,66745.0,132.0196,132.3923,131.7548,132.3138,66745.0
2022-08-22 13:00:00,134.93,134.93,134.18,134.31,64134.0,132.3236,132.3236,131.5881,131.7156,64134.0
2022-08-22 14:00:00,134.35,134.35,133.56,133.89,95155.0,131.7548,131.7548,130.9801,131.3037,95155.0
2022-08-22 15:00:00,133.89,134.19,133.62,133.98,274701.0,131.3037,131.5979,131.0389,131.392,274701.0
2022-08-23 09:30:00,133.11,133.57,132.04,132.75,51089.0,130.5388,130.9899,129.4894,130.1857,51089.0
2022-08-23 10:00:00,132.64,134.11,132.48,132.84,122471.0,130.0778,131.5195,129.9209,130.274,122471.0
2022-08-23 11:00:00,132.87,133.2,132.59,132.76,51395.0,130.3034,130.627,130.0288,130.1955,51395.0
2022-08-23 12:00:00,132.75,132.9,132.22,132.71,47816.0,130.1857,130.3328,129.666,130.1465,47816.0
2022-08-23 13:00:00,132.66,132.85,132.18,132.25,40229.0,130.0975,130.2838,129.6267,129.6954,40229.0
2022-08-23 14:00:00,132.28,132.83,132.2,132.67,49291.0,129.7248,130.2642,129.6463,130.1073,49291.0
2022-08-23 15:00:00,132.66,133.28,132.5,132.63,150790.0,130.0975,130.7055,129.9406,130.068,150790.0
2022-08-24 09:30:00,133.02,133.91,132.65,133.68,42886.0,130.4505,131.3233,130.0877,131.0978,42886.0
2022-08-24 10:00:00,133.76,134.12,132.96,133.55,71680.0,131.1762,131.5293,130.3917,130.9703,71680.0
2022-08-24 11:00:00,133.56,134.35,133.4,134.25,69613.0,130.9801,131.7548,130.8232,131.6567,69613.0
2022-08-24 12:00:00,134.24,134.54,133.39,133.57,53798.0,131.6469,131.9411,130.8134,130.9899,53798.0
2022-08-24 13:00:00,133.65,133.65,133.03,133.41,36021.0,131.0683,131.0683,130.4603,130.833,36021.0
2022-08-24 14:00:00,133.37,133.88,133.25,133.88,41007.0,130.7937,131.2939,130.6761,131.2939,41007.0
2022-08-24 15:00:00,133.85,134.18,133.44,133.66,128576.0,131.2645,131.5881,130.8624,131.0781,128576.0
2022-08-25 09:30:00,135.3,135.67,134.21,134.9,40591.0,132.6865,133.0493,131.6175,132.2942,40591.0
2022-08-25 10:00:00,134.83,135.21,134.4,134.78,64717.0,132.2255,132.5982,131.8038,132.1765,64717.0
2022-08-25 11:00:00,134.39,134.82,133.99,134.73,48075.0,131.794,132.2157,131.4018,132.1275,48075.0
2022-08-25 12:00:00,134.78,134.78,134.01,134.27,44587.0,132.1765,132.1765,131.4214,131.6764,44587.0
2022-08-25 13:00:00,134.32,135.23,134.29,134.76,57955.0,131.7254,132.6178,131.696,132.1569,57955.0
2022-08-25 14:00:00,134.77,135.17,134.76,134.94,46884.0,132.1667,132.559,132.1569,132.3334,46884.0
2022-08-25 15:00:00,134.96,136.08,134.93,136.05,140356.0,132.353,133.4514,132.3236,133.422,140356.0
2022-08-26 09:30:00,136.0,136.05,135.01,135.61,41933.0,133.3729,133.422,132.4021,132.9905,41933.0
2022-08-26 10:00:00,135.67,135.69,132.68,133.63,91661.0,133.0493,133.0689,130.1171,131.0487,91661.0
2022-08-26 11:00:00,133.58,133.58,132.79,132.97,64245.0,130.9997,130.9997,130.2249,130.4015,64245.0
2022-08-26 12:00:00,132.93,132.93,131.36,131.84,37551.0,130.3622,130.3622,128.8226,129.2933,37551.0
2022-08-26 13:00:00,131.82,132.09,130.97,131.0,53213.0,129.2737,129.5385,128.4401,128.4695,53213.0
2022-08-26 14:00:00,131.05,131.13,129.93,129.94,83097.0,128.5186,128.597,127.4202,127.43,83097.0
2022-08-26 15:00:00,129.96,130.18,129.78,129.86,176217.0,127.4496,127.6654,127.2731,127.3515,176217.0
2022-08-29 09:30:00,128.43,129.35,128.21,128.24,53779.0,125.9492,126.8514,125.7334,125.7628,53779.0
2022-08-29 10:00:00,128.19,128.57,127.18,127.41,78248.0,125.7138,126.0865,124.7233,124.9489,78248.0
2022-08-29 11:00:00,127.46,128.17,127.45,127.9,57768.0,124.9979,125.6942,124.9881,125.4294,57768.0
2022-08-29 12:00:00,127.9,128.71,127.73,128.52,43087.0,125.4294,126.2238,125.2627,126.0374,43087.0
2022-08-29 13:00:00,128.57,129.26,128.43,129.21,40563.0,126.0865,126.7631,125.9492,126.7141,40563.0
2022-08-29 14:00:00,129.19,129.19,128.45,128.89,50751.0,126.6945,126.6945,125.9688,126.4003,50751.0
2022-08-29 15:00:00,128.88,129.18,128.09,128.11,123046.0,126.3905,126.6847,125.6157,125.6354,123046.0
2022-08-30 09:30:00,128.51,129.02,128.06,128.81,89661.0,126.0276,126.5278,125.5863,126.3218,89661.0
2022-08-30 10:00:00,128.78,128.91,127.15,127.84,249955.0,126.2924,126.4199,124.6939,125.3706,249955.0
2022-08-30 11:00:00,127.84,128.2,127.37,128.08,101121.0,125.3706,125.7236,124.9096,125.6059,101121.0
2022-08-30 12:00:00,128.1,128.53,127.8,127.96,62309.0,125.6255,126.0472,125.3313,125.4882,62309.0
2022-08-30 13:00:00,127.93,128.1,127.51,127.93,79148.0,125.4588,125.6255,125.0469,125.4588,79148.0
2022-08-30 14:00:00,127.94,128.28,127.65,127.85,86802.0,125.4686,125.8021,125.1842,125.3804,86802.0
2022-08-30 15:00:00,127.88,128.62,127.81,128.26,244673.0,125.4098,126.1355,125.3411,125.7825,244673.0
2022-08-31 09:30:00,129.38,130.23,128.73,129.8,126244.0,126.8808,127.7144,126.2434,127.2927,126244.0
2022-08-31 10:00:00,129.81,129.81,128.39,128.63,132551.0,127.3025,127.3025,125.9099,126.1453,132551.0
2022-08-31 11:00:00,128.63,129.01,128.11,128.93,83302.0,126.1453,126.518,125.6354,126.4395,83302.0
2022-08-31 12:00:00,128.96,129.03,128.4,128.4,83322.0,126.4689,126.5376,125.9197,125.9197,83322.0
2022-08-31 13:00:00,128.47,128.65,128.12,128.35,123296.0,125.9884,126.1649,125.6452,125.8707,123296.0
2022-08-31 14:00:00,128.34,128.48,128.0,128.35,84107.0,125.8609,125.9982,125.5275,125.8707,84107.0
2022-08-31 15:00:00,128.35,129.08,128.19,128.27,204967.0,125.8707,126.5866,125.7138,125.7923,204967.0
2022-09-01 09:30:00,127.63,127.8,126.59,127.21,51516.0,125.1646,125.3313,124.1447,124.7527,51516.0
2022-09-01 10:00:00,127.35,127.36,126.39,126.6,82012.0,124.89,124.8998,123.9486,124.1545,82012.0
2022-09-01 11:00:00,126.57,127.16,126.21,126.68,72437.0,124.1251,124.7037,123.7721,124.233,72437.0
2022-09-01 12:00:00,126.71,126.9,126.35,126.41,39102.0,124.2624,124.4487,123.9093,123.9682,39102.0
2022-09-01 13:00:00,126.4,128.08,126.25,128.04,76725.0,123.9584,125.6059,123.8113,125.5667,76725.0
2022-09-01 14:00:00,128.06,128.59,127.82,128.47,71066.0,125.5863,126.1061,125.351,125.9884,71066.0
2022-09-01 15:00:00,128.47,129.11,128.09,128.92,279205.0,125.9884,126.616,125.6157,126.4297,279205.0
2022-09-02 09:30:00,129.79,130.27,128.48,128.75,47319.0,127.2829,127.7536,125.9982,126.263,47319.0
2022-09-02 10:00:00,128.72,129.64,128.0,129.32,57699.0,126.2336,127.1358,125.5275,126.822,57699.0
2022-09-02 11:00:00,129.37,129.89,129.22,129.67,38564.0,126.871,127.381,126.7239,127.1652,38564.0
2022-09-02 12:00:00,129.68,129.75,128.36,128.83,122623.0,127.175,127.2437,125.8805,126.3414,122623.0
2022-09-02 13:00:00,128.73,128.85,127.69,127.88,237041.0,126.2434,126.3611,125.2235,125.4098,237041.0
2022-09-02 14:00:00,127.86,128.18,127.5,127.69,180621.0,125.3902,125.704,125.0371,125.2235,180621.0
2022-09-02 15:00:00,127.72,128.13,127.12,128.01,380868.0,125.2529,125.655,124.6645,125.5373,380868.0
2022-09-06 09:30:00,129.38,129.5,128.27,128.68,91644.0,126.8808,126.9985,125.7923,126.1943,91644.0
2022-09-06 10:00:00,128.82,130.4,127.72,130.2,114458.0,126.3316,127.8811,125.2529,127.685,114458.0
2022-09-06 11:00:00,130.27,130.57,129.79,130.19,89803.0,127.7536,128.0478,127.2829,127.6752,89803.0
2022-09-06 12:00:00,130.19,130.4,129.07,129.3,91288.0,127.6752,127.8811,126.5768,126.8024,91288.0
2022-09-06 13:00:00,129.34,129.34,128.69,129.23,90047.0,126.8416,126.8416,126.2041,126.7337,90047.0
2022-09-06 14:00:00,129.17,129.82,129.13,129.64,58106.0,126.6749,127.3123,126.6356,127.1358,58106.0
2022-09-06 15:00:00,129.78,130.05,128.99,129.32,227683.0,127.2731,127.5379,126.4984,126.822,227683.0
2022-09-07 09:30:00,128.97,130.31,128.61,129.19,51967.0,126.4787,127.7929,126.1257,126.6945,51967.0
2022-09-07 10:00:00,128.85,130.11,128.85,129.51,78811.0,126.3611,127.5967,126.3611,127.0083,78811.0
2022-09-07 11:00:00,129.5,130.43,129.4,130.04,68933.0,126.9985,127.9105,126.9004,127.5281,68933.0
2022-09-07 12:00:00,130.04,130.89,130.01,130.58,44104.0,127.5281,128.3617,127.4986,128.0576,44104.0
2022-09-07 13:00:00,130.68,131.36,130.47,131.22,41101.0,128.1557,128.8226,127.9498,128.6853,41101.0
2022-09-07 14:00:00,131.3,131.76,131.11,131.54,50094.0,128.7637,129.2148,128.5774,128.9991,50094.0
2022-09-07 15:00:00,131.6,131.83,131.28,131.44,176207.0,129.0579,129.2835,128.7441,128.901,176207.0
2022-09-08 09:30:00,130.93,132.92,130.7,132.61,43228.0,128.4009,130.3524,128.1753,130.0484,43228.0
2022-09-08 10:00:00,132.51,133.97,131.84,133.89,80940.0,129.9504,131.3822,129.2933,131.3037,80940.0
2022-09-08 11:00:00,133.93,134.47,133.73,134.15,79905.0,131.3429,131.8725,131.1468,131.5587,79905.0
2022-09-08 12:00:00,134.24,134.25,133.2,133.83,56457.0,131.6469,131.6567,130.627,131.2449,56457.0
2022-09-08 13:00:00,133.8,134.63,133.55,134.33,51407.0,131.2154,132.0294,130.9703,131.7352,51407.0
2022-09-08 14:00:00,134.38,134.7,134.02,134.28,125801.0,131.7842,132.0981,131.4312,131.6862,125801.0
2022-09-08 15:00:00,134.33,135.27,134.14,135.19,170662.0,131.7352,132.657,131.5489,132.5786,170662.0
2022-09-09 09:30:00,135.98,136.58,135.44,136.17,75366.0,133.3533,133.9417,132.8238,133.5397,75366.0
2022-09-09 10:00:00,136.1,136.81,135.43,136.81,87007.0,133.471,134.1673,132.814,134.1673,87007.0
2022-09-09 11:00:00,136.8,136.88,136.0,136.49,102591.0,134.1575,134.2359,133.3729,133.8535,102591.0
2022-09-09 12:00:00,136.49,136.64,136.12,136.5,136093.0,133.8535,134.0006,133.4906,133.8633,136093.0
2022-09-09 13:00:00,136.42,137.0,136.36,136.7,59968.0,133.7848,134.3536,133.726,134.0594,59968.0
2022-09-09 14:00:00,136.66,137.24,136.55,137.22,168063.0,134.0202,134.589,133.9123,134.5694,168063.0
2022-09-09 15:00:00,137.25,137.92,137.25,137.62,472097.0,134.5988,135.2559,134.5988,134.9616,472097.0
2022-09-12 09:30:00,137.53,138.35,137.23,138.0,67967.0,134.8734,135.6775,134.5792,135.3343,67967.0
2022-09-12 10:00:00,138.02,139.09,137.89,138.67,121070.0,135.3539,136.4033,135.2264,135.9914,121070.0
2022-09-12 11:00:00,138.66,138.91,138.05,138.29,133280.0,135.9816,136.2267,135.3833,135.6187,133280.0
2022-09-12 12:00:00,138.3,139.07,138.18,139.07,103763.0,135.6285,136.3836,135.5108,136.3836,103763.0
2022-09-12 13:00:00,139.08,139.27,138.87,139.27,89958.0,136.3934,136.5798,136.1875,136.5798,89958.0
2022-09-12 14:00:00,139.25,139.44,138.82,139.01,63728.0,136.5602,136.7465,136.1385,136.3248,63728.0
2022-09-12 15:00:00,138.98,140.0,138.93,139.93,431681.0,136.2954,137.2957,136.2463,137.227,431681.0
2022-09-13 09:30:00,136.32,137.41,135.85,136.4,105120.0,133.6868,134.7557,133.2258,133.7652,105120.0
2022-09-13 10:00:00,136.33,136.47,135.21,135.65,190660.0,133.6966,133.8339,132.5982,133.0297,190660.0
2022-09-13 11:00:00,135.69,136.26,135.39,135.54,71552.0,133.0689,133.6279,132.7747,132.9218,71552.0
2022-09-13 12:00:00,135.52,136.24,135.01,135.22,106833.0,132.9022,133.6083,132.4021,132.608,106833.0
2022-09-13 13:00:00,135.23,135.69,135.11,135.24,56260.0,132.6178,133.0689,132.5001,132.6276,56260.0
2022-09-13 14:00:00,135.26,135.47,134.42,134.66,61454.0,132.6472,132.8532,131.8235,132.0588,61454.0
2022-09-13 15:00:00,134.68,134.68,133.44,133.55,230788.0,132.0784,132.0784,130.8624,130.9703,230788.0
2022-09-14 09:30:00,133.8,134.85,133.51,134.66,88463.0,131.2154,132.2452,130.931,132.0588,88463.0
2022-09-14 10:00:00,134.69,135.36,134.04,134.91,127207.0,132.0882,132.7453,131.4508,132.304,127207.0
2022-09-14 11:00:00,134.94,135.05,134.11,134.42,109008.0,132.3334,132.4413,131.5195,131.8235,109008.0
2022-09-14 12:00:00,134.42,135.17,134.27,134.64,116582.0,131.8235,132.559,131.6764,132.0392,116582.0
2022-09-14 13:00:00,134.64,134.78,132.92,133.02,68882.0,132.0392,132.1765,130.3524,130.4505,68882.0
2022-09-14 14:00:00,133.05,133.13,132.28,132.4,109212.0,130.4799,130.5584,129.7248,129.8425,109212.0
2022-09-14 15:00:00,132.39,133.44,132.09,133.29,207167.0,129.8327,130.8624,129.5385,130.7153,207167.0
2022-09-15 09:30:00,133.81,135.43,133.19,135.19,103571.0,131.2252,132.814,130.6172,132.5786,103571.0
2022-09-15 10:00:00,135.28,135.51,133.1,133.53,71107.0,132.6669,132.8924,130.529,130.9507,71107.0
2022-09-15 11:00:00,133.59,134.42,133.11,133.64,137975.0,131.0095,131.8235,130.5388,131.0585,137975.0
2022-09-15 12:00:00,133.66,133.95,133.45,133.93,65936.0,131.0781,131.3625,130.8722,131.3429,65936.0
2022-09-15 13:00:00,133.96,135.28,133.92,134.5,71098.0,131.3723,132.6669,131.3331,131.9019,71098.0
2022-09-15 14:00:00,134.5,134.5,133.36,133.4,57210.0,131.9019,131.9019,130.7839,130.8232,57210.0
2022-09-15 15:00:00,133.4,133.46,132.65,133.19,204576.0,130.8232,130.882,130.0877,130.6172,204576.0
2022-09-16 09:30:00,132.12,132.13,128.28,129.12,303289.0,129.5679,129.5777,125.8021,126.6258,303289.0
2022-09-16 10:00:00,129.12,131.04,128.8,129.42,147883.0,126.6258,128.5088,126.312,126.92,147883.0
2022-09-16 11:00:00,129.45,129.83,128.66,129.18,74201.0,126.9495,127.3221,126.1747,126.6847,74201.0
2022-09-16 12:00:00,129.15,129.15,128.4,128.9,80830.0,126.6553,126.6553,125.9197,126.4101,80830.0
2022-09-16 13:00:00,128.89,128.9,128.45,128.51,59691.0,126.4003,126.4101,125.9688,126.0276,59691.0
2022-09-16 14:00:00,128.52,129.43,128.44,129.36,85329.0,126.0374,126.9299,125.959,126.8612,85329.0
2022-09-16 15:00:00,129.34,130.13,128.85,129.85,343166.0,126.8416,127.6163,126.3611,127.3417,343166.0
2022-09-19 09:30:00,128.79,129.53,128.5,128.7,37677.0,126.3022,127.0279,126.0178,126.214,37677.0
2022-09-19 10:00:00,128.62,129.48,128.36,129.17,91784.0,126.1355,126.9789,125.8805,126.6749,91784.0
2022-09-19 11:00:00,129.23,129.45,128.36,128.92,47246.0,126.7337,126.9495,125.8805,126.4297,47246.0
2022-09-19 12:00:00,128.9,129.38,128.7,129.31,63219.0,126.4101,126.8808,126.214,126.8122,63219.0
2022-09-19 13:00:00,129.33,129.45,129.06,129.14,58890.0,126.8318,126.9495,126.567,126.6455,58890.0
2022-09-19 14:00:00,129.18,129.64,128.98,129.6,58177.0,126.6847,127.1358,126.4885,127.0966,58177.0
2022-09-19 15:00:00,129.64,130.79,129.64,130.75,151608.0,127.1358,128.2636,127.1358,128.2244,151608.0
2022-09-20 09:30:00,129.1,129.61,127.78,128.03,109894.0,126.6062,127.1064,125.3117,125.5569,109894.0
2022-09-20 10:00:00,128.09,128.53,127.77,128.28,86490.0,125.6157,126.0472,125.3019,125.8021,86490.0
2022-09-20 11:00:00,128.22,128.65,127.96,128.59,60704.0,125.7432,126.1649,125.4882,126.1061,60704.0
2022-09-20 12:00:00,128.58,128.58,127.92,128.05,49242.0,126.0963,126.0963,125.449,125.5765,49242.0
2022-09-20 13:00:00,127.95,128.13,127.02,127.11,131316.0,125.4784,125.655,124.5664,124.6547,131316.0
2022-09-20 14:00:00,127.13,127.56,126.82,127.47,48943.0,124.6743,125.096,124.3703,125.0077,48943.0
2022-09-20 15:00:00,127.44,128.65,127.42,128.16,174107.0,124.9783,126.1649,124.9587,125.6844,174107.0
2022-09-21 09:30:00,128.73,130.05,128.61,129.96,58001.0,126.2434,127.5379,126.1257,127.4496,58001.0
2022-09-21 10:00:00,129.96,130.58,129.64,129.74,69476.0,127.4496,128.0576,127.1358,127.2339,69476.0
2022-09-21 11:00:00,129.8,130.14,129.56,129.72,56499.0,127.2927,127.6261,127.0573,127.2143,56499.0
2022-09-21 12:00:00,129.73,130.05,129.41,129.57,37443.0,127.2241,127.5379,126.9102,127.0671,37443.0
2022-09-21 13:00:00,129.54,130.25,129.18,130.25,46291.0,127.0377,127.734,126.6847,127.734,46291.0
2022-09-21 14:00:00,130.05,130.27,127.25,129.58,116713.0,127.5379,127.7536,124.792,127.077,116713.0
2022-09-21 15:00:00,129.65,129.74,126.32,126.46,231885.0,127.1456,127.2339,123.8799,124.0172,231885.0
2022-09-22 09:30:00,125.55,126.04,124.97,125.09,72512.0,123.1248,123.6053,122.556,122.6737,72512.0
2022-09-22 10:00:00,125.07,125.44,124.23,124.32,107963.0,122.6541,123.0169,121.8303,121.9186,107963.0
2022-09-22 11:00:00,124.3,124.67,123.76,124.18,105569.0,121.8989,122.2618,121.3694,121.7813,105569.0
2022-09-22 12:00:00,124.15,124.64,123.96,124.21,96053.0,121.7518,122.2324,121.5655,121.8107,96053.0
2022-09-22 13:00:00,124.2,124.58,123.93,124.58,58065.0,121.8009,122.1735,121.5361,122.1735,58065.0
2022-09-22 14:00:00,124.58,124.76,124.11,124.7,144288.0,122.1735,122.3501,121.7126,122.2912,144288.0
2022-09-22 15:00:00,124.73,125.35,124.39,124.39,214032.0,122.3206,122.9287,121.9872,121.9872,214032.0
2022-09-23 09:30:00,123.56,124.43,122.91,123.27,68210.0,121.1732,122.0264,120.5358,120.8888,68210.0
2022-09-23 10:00:00,123.27,123.88,122.89,123.53,82907.0,120.8888,121.4871,120.5162,121.1438,82907.0
2022-09-23 11:00:00,123.48,123.82,122.51,122.86,179562.0,121.0948,121.4282,120.1435,120.4868,179562.0
2022-09-23 12:00:00,122.83,122.94,121.44,122.04,101910.0,120.4573,120.5652,119.0942,119.6826,101910.0
2022-09-23 13:00:00,122.03,122.64,121.65,122.52,94184.0,119.6728,120.271,119.3001,120.1533,94184.0
2022-09-23 14:00:00,122.45,122.48,121.47,121.55,82696.0,120.0847,120.1141,119.1236,119.2021,82696.0
2022-09-23 15:00:00,121.54,123.63,121.51,123.55,217693.0,119.1923,121.2419,119.1628,121.1634,217693.0
2022-09-26 09:30:00,123.18,124.24,122.77,123.62,62031.0,120.8006,121.8401,120.3985,121.2321,62031.0
2022-09-26 10:00:00,123.56,124.25,123.09,123.5,101408.0,121.1732,121.8499,120.7123,121.1144,101408.0
2022-09-26 11:00:00,123.4,123.59,121.89,122.14,71103.0,121.0163,121.2027,119.5355,119.7807,71103.0
2022-09-26 12:00:00,122.2,122.5,121.83,122.39,29324.0,119.8395,120.1337,119.4767,120.0258,29324.0
2022-09-26 13:00:00,122.38,122.39,121.63,121.87,38558.0,120.016,120.0258,119.2805,119.5159,38558.0
2022-09-26 14:00:00,121.86,122.44,121.73,122.19,52429.0,119.5061,120.0749,119.3786,119.8297,52429.0
2022-09-26 15:00:00,122.18,123.19,122.07,122.31,174737.0,119.8199,120.8104,119.712,119.9474,174737.0
2022-09-27 09:30:00,123.87,124.07,122.7,122.71,53072.0,121.4773,121.6734,120.3299,120.3397,53072.0
2022-09-27 10:00:00,122.67,122.95,121.82,122.72,47658.0,120.3004,120.575,119.4669,120.3495,47658.0
2022-09-27 11:00:00,122.72,122.91,121.5,121.52,56371.0,120.3495,120.5358,119.153,119.1726,56371.0
2022-09-27 12:00:00,121.46,121.61,120.65,121.3,26679.0,119.1138,119.2609,118.3195,118.9569,26679.0
2022-09-27 13:00:00,121.31,121.56,120.71,120.86,64222.0,118.9667,119.2119,118.3783,118.5254,64222.0
2022-09-27 14:00:00,120.92,121.93,120.73,121.72,72507.0,118.5842,119.5747,118.3979,119.3688,72507.0
2022-09-27 15:00:00,121.69,121.8,120.89,121.62,165357.0,119.3394,119.4472,118.5548,119.2707,165357.0
2022-09-28 09:30:00,122.73,122.86,121.71,122.3,59138.0,120.3593,120.4868,119.359,119.9376,59138.0
2022-09-28 10:00:00,122.28,123.07,121.6,122.52,139347.0,119.918,120.6927,119.2511,120.1533,139347.0
2022-09-28 11:00:00,122.43,123.56,122.42,123.41,55750.0,120.0651,121.1732,120.0553,121.0261,55750.0
2022-09-28 12:00:00,123.45,123.66,123.19,123.37,45007.0,121.0654,121.2713,120.8104,120.9869,45007.0
2022-09-28 13:00:00,123.4,123.58,123.15,123.19,44395.0,121.0163,121.1929,120.7712,120.8104,44395.0
2022-09-28 14:00:00,123.21,123.72,123.02,123.67,85800.0,120.83,121.3302,120.6437,121.2811,85800.0
2022-09-28 15:00:00,123.65,124.43,123.64,123.72,238994.0,121.2615,122.0264,121.2517,121.3302,238994.0
2022-09-29 09:30:00,122.81,123.38,122.44,123.11,29231.0,120.4377,120.9967,120.0749,120.7319,29231.0
2022-09-29 10:00:00,122.98,123.16,122.27,123.0,90038.0,120.6044,120.781,119.9082,120.6241,90038.0
2022-09-29 11:00:00,123.02,124.24,122.94,124.12,200607.0,120.6437,121.8401,120.5652,121.7224,200607.0
2022-09-29 12:00:00,124.02,124.04,123.29,123.47,30074.0,121.6244,121.644,120.9085,121.085,30074.0
2022-09-29 13:00:00,123.45,123.45,122.57,122.63,42625.0,121.0654,121.0654,120.2024,120.2612,42625.0
2022-09-29 14:00:00,122.67,122.78,122.42,122.55,71120.0,120.3004,120.4083,120.0553,120.1828,71120.0
2022-09-29 15:00:00,122.56,123.33,122.54,122.88,189434.0,120.1926,120.9477,120.1729,120.5064,189434.0
2022-09-30 09:30:00,123.02,123.5,122.25,122.98,44979.0,120.6437,121.1144,119.8885,120.6044,44979.0
2022-09-30 10:00:00,123.02,124.74,122.76,124.67,88448.0,120.6437,122.3304,120.3887,122.2618,88448.0
2022-09-30 11:00:00,124.74,125.13,123.88,123.99,111531.0,122.3304,122.7129,121.4871,121.5949,111531.0
2022-09-30 12:00:00,123.93,123.93,123.18,123.71,76958.0,121.5361,121.5361,120.8006,121.3203,76958.0
2022-09-30 13:00:00,123.6,123.7,122.82,122.86,46235.0,121.2125,121.3105,120.4475,120.4868,46235.0
2022-09-30 14:00:00,122.76,123.1,121.92,122.01,50995.0,120.3887,120.7221,119.5649,119.6532,50995.0
2022-09-30 15:00:00,121.98,122.43,121.38,121.69,291661.0,119.6238,120.0651,119.0354,119.3394,291661.0
2022-10-03 09:30:00,122.73,123.35,121.68,123.1,36161.0,120.5593,121.1683,119.5278,120.9227,36161.0
2022-10-03 10:00:00,123.29,125.76,123.19,125.22,129243.0,121.1094,123.5357,121.0111,123.0052,129243.0
2022-10-03 11:00:00,125.25,125.95,124.52,124.52,74085.0,123.0347,123.7223,122.3176,122.3176,74085.0
2022-10-03 12:00:00,124.55,125.03,124.14,124.6,33286.0,122.3471,122.8186,121.9443,122.3962,33286.0
2022-10-03 13:00:00,124.62,125.94,124.57,125.8,67495.0,122.4158,123.7125,122.3667,123.575,67495.0
2022-10-03 14:00:00,125.82,127.29,125.82,127.2,82893.0,123.5946,125.0386,123.5946,124.9502,82893.0
2022-10-03 15:00:00,127.15,127.3,126.21,126.43,235700.0,124.9011,125.0484,123.9777,124.1938,235700.0
2022-10-04 09:30:00,128.79,130.22,128.57,129.8,58318.0,126.5121,127.9168,126.296,127.5042,58318.0
2022-10-04 10:00:00,129.9,130.49,129.15,129.7,117890.0,127.6025,128.182,126.8657,127.406,117890.0
2022-10-04 11:00:00,129.72,130.17,129.47,130.01,50854.0,127.4256,127.8677,127.1801,127.7105,50854.0
2022-10-04 12:00:00,130.04,130.63,129.93,129.98,45963.0,127.74,128.3195,127.6319,127.681,45963.0
2022-10-04 13:00:00,129.95,130.19,129.31,130.1,57597.0,127.6516,127.8873,127.0229,127.7989,57597.0
2022-10-04 14:00:00,130.12,130.74,129.58,130.57,56976.0,127.8186,128.4276,127.2881,128.2606,56976.0
2022-10-04 15:00:00,130.59,131.56,130.42,131.47,235456.0,128.2802,129.2331,128.1133,129.1447,235456.0
2022-10-05 09:30:00,129.99,131.52,129.62,131.23,114436.0,127.6909,129.1938,127.3274,128.9089,114436.0
2022-10-05 10:00:00,131.22,131.34,129.86,129.91,124708.0,128.8991,129.017,127.5632,127.6123,124708.0
2022-10-05 11:00:00,129.86,130.39,129.5,130.32,138771.0,127.5632,128.0838,127.2095,128.015,138771.0
2022-10-05 12:00:00,130.38,131.87,130.28,131.76,69560.0,128.074,129.5376,127.9757,129.4296,69560.0
2022-10-05 13:00:00,131.76,132.83,131.76,132.44,90147.0,129.4296,130.4806,129.4296,130.0975,90147.0
2022-10-05 14:00:00,132.47,133.32,132.43,133.03,104267.0,130.127,130.962,130.0877,130.6771,104267.0
2022-10-05 15:00:00,133.08,133.53,132.55,132.7,274478.0,130.7262,131.1682,130.2056,130.3529,274478.0
2022-10-06 09:30:00,132.3,133.82,131.84,133.48,47854.0,129.96,131.4531,129.5081,131.1191,47854.0
2022-10-06 10:00:00,133.48,133.6,132.23,132.94,106872.0,131.1191,131.237,129.8912,130.5887,106872.0
2022-10-06 11:00:00,132.97,132.97,132.17,132.32,59675.0,130.6182,130.6182,129.8323,129.9797,59675.0
2022-10-06 12:00:00,132.25,132.62,132.22,132.43,55610.0,129.9109,130.2743,129.8814,130.0877,55610.0
2022-10-06 13:00:00,132.44,132.74,132.23,132.49,61680.0,130.0975,130.3922,129.8912,130.1466,61680.0
2022-10-06 14:00:00,132.48,132.51,131.67,131.8,67121.0,130.1368,130.1663,129.3411,129.4688,67121.0
2022-10-06 15:00:00,131.81,132.66,131.6,132.22,237378.0,129.4787,130.3136,129.2724,129.8814,237378.0
2022-10-07 09:30:00,130.45,130.93,129.11,129.25,56281.0,128.1427,128.6142,126.8264,126.964,56281.0
2022-10-07 10:00:00,129.33,130.67,129.1,130.0,76798.0,127.0425,128.3588,126.8166,127.7007,76798.0
2022-10-07 11:00:00,130.05,130.37,128.89,129.02,129498.0,127.7498,128.0641,126.6103,126.738,129498.0
2022-10-07 12:00:00,129.01,129.28,128.01,128.16,55359.0,126.7282,126.9934,125.7459,125.8932,55359.0
2022-10-07 13:00:00,128.13,128.29,127.83,127.99,38765.0,125.8638,126.0209,125.5691,125.7262,38765.0
2022-10-07 14:00:00,127.98,128.16,127.63,127.72,37389.0,125.7164,125.8932,125.3726,125.461,37389.0
2022-10-07 15:00:00,127.71,127.84,126.96,127.44,252714.0,125.4512,125.5789,124.7145,125.186,252714.0
2022-10-10 09:30:00,128.05,128.05,124.79,125.08,45090.0,125.7852,125.7852,122.5828,122.8677,45090.0
2022-10-10 10:00:00,125.11,125.98,124.33,124.73,119631.0,122.8972,123.7518,122.131,122.5239,119631.0
2022-10-10 11:00:00,124.71,125.65,124.31,125.23,56533.0,122.5042,123.4276,122.1113,123.0151,56533.0
2022-10-10 12:00:00,125.26,125.28,124.46,124.98,40436.0,123.0445,123.0642,122.2587,122.7695,40436.0
2022-10-10 13:00:00,124.95,126.35,124.64,126.06,86817.0,122.74,124.1152,122.4355,123.8304,86817.0
2022-10-10 14:00:00,125.98,126.4,125.3,125.84,96301.0,123.7518,124.1644,123.0838,123.6143,96301.0
2022-10-10 15:00:00,125.85,126.27,125.53,125.98,257555.0,123.6241,124.0367,123.3097,123.7518,257555.0
2022-10-11 09:30:00,125.0,125.9,124.6,124.9,101687.0,122.7891,123.6732,122.3962,122.6909,101687.0
2022-10-11 10:00:00,124.85,126.4,124.16,125.98,314850.0,122.6418,124.1644,121.964,123.7518,314850.0
2022-10-11 11:00:00,125.9,127.41,125.9,127.24,170781.0,123.6732,125.1565,123.6732,124.9895,170781.0
2022-10-11 12:00:00,127.23,127.89,126.28,127.21,70256.0,124.9797,125.628,124.0465,124.96,70256.0
2022-10-11 13:00:00,127.2,127.47,126.92,127.37,81981.0,124.9502,125.2154,124.6752,125.1172,81981.0
2022-10-11 14:00:00,127.41,127.61,125.38,125.48,72296.0,125.1565,125.353,123.1624,123.2606,72296.0
2022-10-11 15:00:00,125.46,125.91,125.12,125.55,241641.0,123.241,123.683,122.907,123.3294,241641.0
2022-10-12 09:30:00,126.2,127.07,125.27,126.67,42830.0,123.9679,124.8225,123.0543,124.4296,42830.0
2022-10-12 10:00:00,126.73,127.1,126.03,126.41,97299.0,124.4885,124.852,123.8009,124.1742,97299.0
2022-10-12 11:00:00,126.4,127.02,125.85,126.36,99140.0,124.1644,124.7734,123.6241,124.1251,99140.0
2022-10-12 12:00:00,126.36,126.36,125.43,125.9,20815.0,124.1251,124.1251,123.2115,123.6732,20815.0
2022-10-12 13:00:00,125.94,126.06,125.79,125.88,40873.0,123.7125,123.8304,123.5651,123.6536,40873.0
2022-10-12 14:00:00,125.95,126.19,125.65,125.67,46184.0,123.7223,123.9581,123.4276,123.4473,46184.0
2022-10-12 15:00:00,125.69,126.22,125.61,125.68,205317.0,123.4669,123.9875,123.3883,123.4571,205317.0
2022-10-13 09:30:00,123.0,123.6,122.35,123.23,199934.0,120.8245,121.4139,120.186,121.0504,199934.0
2022-10-13 10:00:00,123.16,124.67,123.0,123.81,233902.0,120.9817,122.465,120.8245,121.6202,233902.0
2022-10-13 11:00:00,123.73,128.09,123.59,127.34,169011.0,121.5416,125.8245,121.4041,125.0877,169011.0
2022-10-13 12:00:00,127.46,127.84,126.44,127.25,48986.0,125.2056,125.5789,124.2037,124.9993,48986.0
2022-10-13 13:00:00,127.18,128.4,126.96,127.93,55802.0,124.9306,126.129,124.7145,125.6673,55802.0
2022-10-13 14:00:00,127.9,128.66,127.28,128.56,67314.0,125.6378,126.3844,125.0288,126.2862,67314.0
2022-10-13 15:00:00,128.52,128.83,127.65,127.86,184361.0,126.2469,126.5514,125.3922,125.5985,184361.0
2022-10-14 09:30:00,129.0,130.22,128.94,129.04,46600.0,126.7184,127.9168,126.6594,126.7577,46600.0
2022-10-14 10:00:00,128.99,128.99,127.02,127.36,62955.0,126.7085,126.7085,124.7734,125.1074,62955.0
2022-10-14 11:00:00,127.46,127.56,126.18,126.18,43330.0,125.2056,125.3038,123.9482,123.9482,43330.0
2022-10-14 12:00:00,126.1,126.56,125.69,126.02,37188.0,123.8697,124.3215,123.4669,123.7911,37188.0
2022-10-14 13:00:00,126.03,126.43,125.83,126.43,31100.0,123.8009,124.1938,123.6044,124.1938,31100.0
2022-10-14 14:00:00,126.41,126.73,125.81,126.09,82819.0,124.1742,124.4885,123.5848,123.8598,82819.0
2022-10-14 15:00:00,126.11,126.39,125.47,125.82,313615.0,123.8795,124.1545,123.2508,123.5946,313615.0
2022-10-17 09:30:00,127.38,130.29,127.38,130.02,65861.0,125.127,127.9856,125.127,127.7203,65861.0
2022-10-17 10:00:00,130.02,130.41,129.49,129.63,51538.0,127.7203,128.1034,127.1997,127.3372,51538.0
2022-10-17 11:00:00,129.61,130.28,129.48,129.96,71822.0,127.3176,127.9757,127.1899,127.6614,71822.0
2022-10-17 12:00:00,129.88,130.09,129.7,129.85,40948.0,127.5828,127.7891,127.406,127.5533,40948.0
2022-10-17 13:00:00,129.81,130.22,129.58,130.17,52841.0,127.514,127.9168,127.2881,127.8677,52841.0
2022-10-17 14:00:00,130.21,130.53,129.72,130.49,71229.0,127.907,128.2213,127.4256,128.182,71229.0
2022-10-17 15:00:00,130.47,131.09,130.32,130.58,243571.0,128.1624,128.7714,128.015,128.2704,243571.0
2022-10-18 09:30:00,133.92,134.68,133.11,133.61,65865.0,131.5514,132.2979,130.7557,131.2468,65865.0
2022-10-18 10:00:00,133.63,134.55,132.67,132.92,59098.0,131.2665,132.1702,130.3235,130.569,59098.0
2022-10-18 11:00:00,132.82,132.9,131.2,131.58,51815.0,130.4708,130.5494,128.8795,129.2527,51815.0
2022-10-18 12:00:00,131.59,132.13,131.28,131.73,46005.0,129.2626,129.793,128.958,129.4001,46005.0
2022-10-18 13:00:00,131.76,132.8,131.25,132.64,65356.0,129.4296,130.4512,128.9286,130.294,65356.0
2022-10-18 14:00:00,132.65,133.02,131.71,132.05,49784.0,130.3038,130.6673,129.3804,129.7144,49784.0
2022-10-18 15:00:00,132.09,132.46,131.38,132.41,209752.0,129.7537,130.1172,129.0563,130.0681,209752.0
2022-10-19 09:30:00,130.11,130.27,128.29,128.66,130348.0,127.8087,127.9659,126.0209,126.3844,130348.0
2022-10-19 10:00:00,128.52,128.83,127.61,128.11,63017.0,126.2469,126.5514,125.353,125.8441,63017.0
2022-10-19 11:00:00,128.16,129.2,128.07,128.94,39032.0,125.8932,126.9148,125.8048,126.6594,39032.0
2022-10-19 12:00:00,128.93,128.93,127.43,127.58,25480.0,126.6496,126.6496,125.1761,125.3235,25480.0
2022-10-19 13:00:00,127.64,128.01,127.23,127.65,28766.0,125.3824,125.7459,124.9797,125.3922,28766.0
2022-10-19 14:00:00,127.66,128.18,127.6,127.79,29970.0,125.4021,125.9129,125.3431,125.5298,29970.0
2022-10-19 15:00:00,127.78,129.06,127.7,128.99,216117.0,125.5199,126.7773,125.4414,126.7085,216117.0
2022-10-20 09:30:00,127.83,128.25,125.61,126.03,176424.0,125.5691,125.9816,123.3883,123.8009,176424.0
2022-10-20 10:00:00,126.16,129.74,126.13,129.25,206335.0,123.9286,127.4453,123.8991,126.964,206335.0
2022-10-20 11:00:00,129.27,129.54,128.58,128.75,72462.0,126.9836,127.2488,126.3058,126.4728,72462.0
2022-10-20 12:00:00,128.75,128.78,127.3,127.63,71804.0,126.4728,126.5023,125.0484,125.3726,71804.0
2022-10-20 13:00:00,127.63,127.63,126.33,126.58,41081.0,125.3726,125.3726,124.0956,124.3412,41081.0
2022-10-20 14:00:00,126.54,126.85,125.98,126.49,120042.0,124.3019,124.6064,123.7518,124.2528,120042.0
2022-10-20 15:00:00,126.44,126.56,125.85,125.95,326507.0,124.2037,124.3215,123.6241,123.7223,326507.0
2022-10-21 09:30:00,126.37,128.31,124.82,128.31,131909.0,124.1349,126.0406,122.6123,126.0406,131909.0
2022-10-21 10:00:00,128.26,128.92,126.23,127.18,60331.0,125.9915,126.6398,123.9974,124.9306,60331.0
2022-10-21 11:00:00,127.12,128.17,126.76,128.05,52708.0,124.8716,125.9031,124.518,125.7852,52708.0
2022-10-21 12:00:00,128.0,128.48,127.43,128.09,66332.0,125.7361,126.2076,125.1761,125.8245,66332.0
2022-10-21 13:00:00,128.15,128.53,127.88,128.53,76974.0,125.8834,126.2567,125.6182,126.2567,76974.0
2022-10-21 14:00:00,128.53,128.91,128.38,128.64,48581.0,126.2567,126.63,126.1093,126.3647,48581.0
2022-10-21 15:00:00,128.66,130.13,128.59,129.89,185465.0,126.3844,127.8284,126.3156,127.5926,185465.0
2022-10-24 09:30:00,131.13,131.8,129.8,131.4,88048.0,128.8107,129.4688,127.5042,129.0759,88048.0
2022-10-24 10:00:00,131.4,131.56,130.43,131.49,68211.0,129.0759,129.2331,128.1231,129.1643,68211.0
2022-10-24 11:00:00,131.49,132.79,131.03,132.67,61763.0,129.1643,130.4413,128.7125,130.3235,61763.0
2022-10-24 12:00:00,132.62,132.93,132.29,132.56,40127.0,130.2743,130.5789,129.9502,130.2154,40127.0
2022-10-24 13:00:00,132.51,132.65,132.26,132.45,54726.0,130.1663,130.3038,129.9207,130.1074,54726.0
2022-10-24 14:00:00,132.44,132.78,132.19,132.76,67108.0,130.0975,130.4315,129.852,130.4119,67108.0
2022-10-24 15:00:00,132.76,133.13,132.21,132.34,224320.0,130.4119,130.7753,129.8716,129.9993,224320.0
2022-10-25 09:30:00,132.3,134.36,132.3,133.83,66541.0,129.96,131.9836,129.96,131.4629,66541.0
2022-10-25 10:00:00,133.87,134.24,132.99,133.52,79865.0,131.5022,131.8657,130.6378,131.1584,79865.0
2022-10-25 11:00:00,133.52,134.44,133.36,134.33,71355.0,131.1584,132.0622,131.0013,131.9541,71355.0
2022-10-25 12:00:00,134.3,135.1,134.23,134.52,65338.0,131.9246,132.7105,131.8559,132.1407,65338.0
2022-10-25 13:00:00,134.56,134.65,133.83,134.11,75772.0,132.18,132.2684,131.4629,131.738,75772.0
2022-10-25 14:00:00,134.03,134.39,133.96,134.31,63041.0,131.6594,132.013,131.5906,131.9345,63041.0
2022-10-25 15:00:00,134.28,134.87,134.16,134.5,247659.0,131.905,132.4845,131.7871,132.1211,247659.0
2022-10-26 09:30:00,134.43,136.79,134.0,135.79,59275.0,132.0523,134.3706,131.6299,133.3883,59275.0
2022-10-26 10:00:00,135.99,138.22,135.86,137.91,90825.0,133.5847,135.7753,133.457,135.4708,90825.0
2022-10-26 11:00:00,137.99,138.98,137.96,138.74,88969.0,135.5494,136.5219,135.5199,136.2861,88969.0
2022-10-26 12:00:00,138.8,139.31,138.41,138.52,72264.0,136.345,136.846,135.9619,136.07,72264.0
2022-10-26 13:00:00,138.46,138.46,137.53,137.88,75980.0,136.0111,136.0111,135.0975,135.4413,75980.0
2022-10-26 14:00:00,137.88,138.25,137.74,137.92,88728.0,135.4413,135.8048,135.3038,135.4806,88728.0
2022-10-26 15:00:00,137.88,138.53,137.55,137.77,271119.0,135.4413,136.0798,135.1171,135.3333,271119.0
2022-10-27 09:30:00,137.26,137.99,135.33,135.78,65280.0,134.8323,135.5494,132.9364,133.3785,65280.0
2022-10-27 10:00:00,135.77,137.73,135.4,136.25,91416.0,133.3686,135.294,133.0052,133.8401,91416.0
2022-10-27 11:00:00,136.24,137.21,136.11,136.28,31429.0,133.8303,134.7832,133.7026,133.8696,31429.0
2022-10-27 12:00:00,136.29,136.9,136.24,136.78,26121.0,133.8794,134.4786,133.8303,134.3608,26121.0
2022-10-27 13:00:00,136.83,137.62,136.48,136.52,23930.0,134.4099,135.1859,134.0661,134.1054,23930.0
2022-10-27 14:00:00,136.58,136.6,136.19,136.2,28883.0,134.1643,134.184,133.7812,133.791,28883.0
2022-10-27 15:00:00,136.23,137.08,136.2,136.5,140030.0,133.8205,134.6555,133.791,134.0857,140030.0
2022-10-28 09:30:00,136.38,136.78,135.25,136.17,46124.0,133.9678,134.3608,132.8578,133.7616,46124.0
2022-10-28 10:00:00,136.13,137.37,135.02,137.09,157167.0,133.7223,134.9403,132.6319,134.6653,157167.0
2022-10-28 11:00:00,137.18,137.95,136.85,137.81,40520.0,134.7537,135.5101,134.4295,135.3725,40520.0
2022-10-28 12:00:00,137.83,138.3,137.66,137.76,24793.0,135.3922,135.8539,135.2252,135.3234,24793.0
2022-10-28 13:00:00,137.8,138.38,137.79,138.17,57369.0,135.3627,135.9325,135.3529,135.7262,57369.0
2022-10-28 14:00:00,138.2,138.89,138.08,138.83,27941.0,135.7557,136.4334,135.6378,136.3745,27941.0
2022-10-28 15:00:00,138.84,139.13,138.66,138.78,102603.0,136.3843,136.6692,136.2075,136.3254,102603.0
2022-10-31 09:30:00,137.69,138.73,137.35,138.03,68883.0,135.2547,136.2763,134.9207,135.5887,68883.0
2022-10-31 10:00:00,137.84,138.46,137.36,137.77,70829.0,135.402,136.0111,134.9305,135.3333,70829.0
2022-10-31 11:00:00,137.89,138.93,137.45,138.34,53715.0,135.4511,136.4727,135.0189,135.8932,53715.0
2022-10-31 12:00:00,138.33,138.63,137.92,138.14,57171.0,135.8834,136.178,135.4806,135.6967,57171.0
2022-10-31 13:00:00,138.02,138.38,137.87,138.03,86967.0,135.5788,135.9325,135.4315,135.5887,86967.0
2022-10-31 14:00:00,138.06,138.59,137.66,138.09,85857.0,135.6181,136.1388,135.2252,135.6476,85857.0
2022-10-31 15:00:00,138.01,138.82,137.65,138.41,169790.0,135.569,136.3647,135.2154,135.9619,169790.0
2022-11-01 09:30:00,139.5,141.21,139.24,140.99,86895.0,137.0327,138.7124,136.7773,138.4963,86895.0
2022-11-01 10:00:00,141.02,141.07,139.04,139.16,101571.0,138.5258,138.5749,136.5808,136.6987,101571.0
2022-11-01 11:00:00,139.35,139.39,138.06,139.04,44916.0,136.8853,136.9246,135.6181,136.5808,44916.0
2022-11-01 12:00:00,138.96,139.88,138.96,139.64,41264.0,136.5022,137.4059,136.5022,137.1702,41264.0
2022-11-01 13:00:00,139.65,140.94,139.5,140.93,34304.0,137.18,138.4472,137.0327,138.4374,34304.0
2022-11-01 14:00:00,140.94,141.16,140.33,141.16,44932.0,138.4472,138.6633,137.848,138.6633,44932.0
2022-11-01 15:00:00,141.1,141.35,140.83,140.85,230512.0,138.6044,138.8499,138.3391,138.3588,230512.0
2022-11-02 09:30:00,140.61,140.94,139.09,139.38,34464.0,138.123,138.4472,136.6299,136.9148,34464.0
2022-11-02 10:00:00,139.47,139.86,139.08,139.42,59282.0,137.0032,137.3863,136.6201,136.9541,59282.0
2022-11-02 11:00:00,139.47,139.8,138.87,138.94,108387.0,137.0032,137.3274,136.4138,136.4826,108387.0
2022-11-02 12:00:00,138.91,139.01,138.13,139.01,50647.0,136.4531,136.5513,135.6869,136.5513,50647.0
2022-11-02 13:00:00,138.98,139.28,138.55,138.98,75903.0,136.5219,136.8165,136.0995,136.5219,75903.0
2022-11-02 14:00:00,139.03,140.34,137.21,138.03,241011.0,136.571,137.8578,134.7832,135.5887,241011.0
2022-11-02 15:00:00,138.02,139.09,135.21,135.26,370661.0,135.5788,136.6299,132.8185,132.8677,370661.0
2022-11-03 09:30:00,133.77,133.77,130.66,132.38,54783.0,131.404,131.404,128.349,130.0386,54783.0
2022-11-03 10:00:00,132.61,135.21,132.58,135.19,92459.0,130.2645,132.8185,130.2351,132.7989,92459.0
2022-11-03 11:00:00,135.1,135.19,133.98,134.43,73198.0,132.7105,132.7989,131.6103,132.0523,73198.0
2022-11-03 12:00:00,134.55,135.36,134.31,135.26,70943.0,132.1702,132.9659,131.9345,132.8677,70943.0
2022-11-03 13:00:00,135.27,135.45,134.94,134.99,102390.0,132.8775,133.0543,132.5533,132.6024,102390.0
2022-11-03 14:00:00,135.02,135.52,134.78,135.5,60860.0,132.6319,133.1231,132.3961,133.1034,60860.0
2022-11-03 15:00:00,135.47,135.87,134.37,134.51,198193.0,133.0739,133.4669,131.9934,132.1309,198193.0
2022-11-04 09:30:00,135.65,135.65,133.11,134.76,78593.0,133.2508,133.2508,130.7557,132.3765,78593.0
2022-11-04 10:00:00,134.83,137.01,134.2,136.05,95683.0,132.4453,134.5867,131.8264,133.6437,95683.0
2022-11-04 11:00:00,136.13,136.67,133.99,133.99,101567.0,133.7223,134.2527,131.6201,131.6201,101567.0
2022-11-04 12:00:00,134.0,134.93,133.78,134.57,47741.0,131.6299,132.5435,131.4138,132.1899,47741.0
2022-11-04 13:00:00,134.49,134.82,134.08,134.28,44742.0,132.1113,132.4354,131.7085,131.905,44742.0
2022-11-04 14:00:00,134.29,135.77,134.26,135.65,62394.0,131.9148,133.3686,131.8853,133.2508,62394.0
2022-11-04 15:00:00,135.61,136.46,135.54,136.07,292150.0,133.2115,134.0464,133.1427,133.6633,292150.0
2022-11-07 09:30:00,136.85,137.27,135.56,136.46,34920.0,134.4295,134.8421,133.1623,134.0464,34920.0
2022-11-07 10:00:00,136.52,137.15,135.83,136.37,113706.0,134.1054,134.7242,133.4276,133.958,113706.0
2022-11-07 11:00:00,136.44,136.59,135.76,136.21,59914.0,134.0268,134.1741,133.3588,133.8008,59914.0
2022-11-07 12:00:00,136.17,136.76,135.94,136.66,62252.0,133.7616,134.3411,133.5356,134.2429,62252.0
2022-11-07 13:00:00,136.58,137.03,136.58,136.81,40792.0,134.1643,134.6063,134.1643,134.3902,40792.0
2022-11-07 14:00:00,136.87,137.72,136.83,137.58,90815.0,134.4492,135.2841,134.4099,135.1466,90815.0
2022-11-07 15:00:00,137.56,138.08,137.44,138.05,323702.0,135.127,135.6378,135.0091,135.6083,323702.0
2022-11-08 09:30:00,138.5,138.5,136.6,137.54,39098.0,136.0503,136.0503,134.184,135.1073,39098.0
2022-11-08 10:00:00,137.65,139.24,137.64,139.23,68898.0,135.2154,136.7773,135.2056,136.7674,68898.0
2022-11-08 11:00:00,139.16,140.36,139.07,140.03,52888.0,136.6987,137.8774,136.6103,137.5533,52888.0
2022-11-08 12:00:00,140.03,140.57,140.03,140.33,44580.0,137.5533,138.0837,137.5533,137.848,44580.0
2022-11-08 13:00:00,140.36,140.69,139.27,139.4,56728.0,137.8774,138.2016,136.8067,136.9344,56728.0
2022-11-08 14:00:00,139.46,139.64,138.1,139.04,41650.0,136.9934,137.1702,135.6574,136.5808,41650.0
2022-11-08 15:00:00,139.03,139.87,138.72,138.82,178912.0,136.571,137.3961,136.2665,136.3647,178912.0
2022-11-09 09:30:00,138.31,139.28,137.91,138.97,23976.0,135.8637,136.8165,135.4708,136.512,23976.0
2022-11-09 10:00:00,138.87,139.42,137.85,138.12,134190.0,136.4138,136.9541,135.4118,135.6771,134190.0
2022-11-09 11:00:00,138.21,138.88,138.16,138.44,32862.0,135.7655,136.4236,135.7164,135.9914,32862.0
2022-11-09 12:00:00,138.52,138.55,137.97,138.36,30412.0,136.07,136.0995,135.5297,135.9128,30412.0
2022-11-09 13:00:00,138.4,138.51,137.21,137.41,30249.0,135.9521,136.0602,134.7832,134.9796,30249.0
2022-11-09 14:00:00,137.41,137.66,136.75,136.97,27072.0,134.9796,135.2252,134.3313,134.5474,27072.0
2022-11-09 15:00:00,136.94,137.57,136.66,136.96,151797.0,134.5179,135.1368,134.2429,134.5376,151797.0
2022-11-10 09:30:00,142.87,145.49,142.53,145.48,60764.0,140.3431,142.9167,140.0091,142.9069,60764.0
2022-11-10 10:00:00,145.53,145.56,144.16,144.67,60326.0,142.956,142.9855,141.6102,142.1112,60326.0
2022-11-10 11:00:00,144.79,145.93,144.18,145.84,31798.0,142.2291,143.3489,141.6299,143.2605,31798.0
2022-11-10 12:00:00,145.77,145.94,144.34,144.48,37880.0,143.1918,143.3588,141.7871,141.9246,37880.0
2022-11-10 13:00:00,144.5,145.75,144.5,145.5,28489.0,141.9442,143.1721,141.9442,142.9265,28489.0
2022-11-10 14:00:00,145.51,146.09,145.47,145.82,45300.0,142.9364,143.5061,142.8971,143.2409,45300.0
2022-11-10 15:00:00,145.8,146.72,145.26,146.22,657784.0,143.2212,144.125,142.6908,143.6338,657784.0
2022-11-11 09:30:00,147.12,148.49,146.35,148.1,54576.0,144.5179,145.8637,143.7615,145.4805,54576.0
2022-11-11 10:00:00,148.01,149.62,147.59,149.21,86778.0,145.3921,146.9737,144.9796,146.5709,86778.0
2022-11-11 11:00:00,149.46,149.69,147.95,148.34,70361.0,146.8165,147.0424,145.3332,145.7163,70361.0
2022-11-11 12:00:00,148.29,148.93,148.01,148.82,91943.0,145.6672,146.2959,145.3921,146.1878,91943.0
2022-11-11 13:00:00,148.79,149.74,148.75,149.58,33148.0,146.1583,147.0915,146.1191,146.9344,33148.0
2022-11-11 14:00:00,149.66,149.74,149.12,149.19,66772.0,147.013,147.0915,146.4825,146.5513,66772.0
2022-11-11 15:00:00,149.21,149.24,148.17,148.39,231808.0,146.5709,146.6004,145.5493,145.7654,231808.0
2022-11-14 09:30:00,149.01,149.48,148.03,148.7,101131.0,146.3745,146.8361,145.4118,146.0699,101131.0
2022-11-14 10:00:00,148.94,149.71,148.55,148.72,119943.0,146.3057,147.0621,145.9226,146.0896,119943.0
2022-11-14 11:00:00,148.87,148.97,147.57,147.64,85374.0,146.2369,146.3352,144.9599,145.0287,85374.0
2022-11-14 12:00:00,147.58,148.74,147.55,148.59,56721.0,144.9697,146.1092,144.9403,145.9619,56721.0
2022-11-14 13:00:00,148.57,148.76,148.35,148.63,48921.0,145.9422,146.1289,145.7261,146.0012,48921.0
2022-11-14 14:00:00,148.63,148.91,148.18,148.24,77973.0,146.0012,146.2762,145.5591,145.6181,77973.0
2022-11-14 15:00:00,148.28,148.48,146.3,146.38,182472.0,145.6574,145.8538,143.7124,143.791,182472.0
2022-11-15 09:30:00,148.27,149.46,147.67,148.65,105619.0,145.6475,146.8165,145.0582,146.0208,105619.0
2022-11-15 10:00:00,148.65,149.15,147.94,149.02,97062.0,146.0208,146.512,145.3234,146.3843,97062.0
2022-11-15 11:00:00,148.96,149.22,148.49,148.81,60090.0,146.3253,146.5807,145.8637,146.178,60090.0
2022-11-15 12:00:00,148.77,148.96,148.19,148.93,69692.0,146.1387,146.3253,145.569,146.2959,69692.0
2022-11-15 13:00:00,148.96,148.96,146.49,147.35,83066.0,146.3253,146.3253,143.899,144.7438,83066.0
2022-11-15 14:00:00,147.32,148.61,146.81,148.42,57640.0,144.7143,145.9815,144.2134,145.7949,57640.0
2022-11-15 15:00:00,148.43,148.65,147.68,148.12,214837.0,145.8047,146.0208,145.068,145.5002,214837.0
2022-11-16 09:30:00,148.19,148.75,146.91,147.62,52406.0,145.569,146.1191,144.3116,145.009,52406.0
2022-11-16 10:00:00,147.64,148.11,146.52,146.72,56828.0,145.0287,145.4904,143.9285,144.125,56828.0
2022-11-16 11:00:00,146.76,147.21,146.58,147.11,113177.0,144.1642,144.6063,143.9874,144.5081,113177.0
2022-11-16 12:00:00,147.09,147.87,146.73,147.69,96249.0,144.4884,145.2546,144.1348,145.0778,96249.0
2022-11-16 13:00:00,147.69,147.92,146.93,147.02,125453.0,145.0778,145.3037,144.3312,144.4197,125453.0
2022-11-16 14:00:00,147.0,147.26,146.47,146.78,110082.0,144.4,144.6554,143.8794,144.1839,110082.0
2022-11-16 15:00:00,146.78,147.36,146.35,147.12,253443.0,144.1839,144.7536,143.7615,144.5179,253443.0
2022-11-17 09:30:00,145.33,145.56,142.16,142.25,46335.0,142.7595,142.9855,139.6456,139.734,46335.0
2022-11-17 10:00:00,142.42,143.66,142.2,142.65,81588.0,139.901,141.1191,139.6849,140.1269,81588.0
2022-11-17 11:00:00,142.68,144.21,142.63,144.08,83661.0,140.1564,141.6594,140.1073,141.5317,83661.0
2022-11-17 12:00:00,144.13,144.7,143.6,144.42,69813.0,141.5808,142.1407,141.0601,141.8656,69813.0
2022-11-17 13:00:00,144.46,144.71,144.21,144.69,79869.0,141.9049,142.1505,141.6594,142.1309,79869.0
2022-11-17 14:00:00,144.69,144.92,143.87,143.99,67142.0,142.1309,142.3568,141.3254,141.4432,67142.0
2022-11-17 15:00:00,144.0,144.64,143.25,144.62,316315.0,141.4531,142.0817,140.7163,142.0621,316315.0
2022-11-18 09:30:00,146.68,147.96,144.8,146.02,104684.0,144.0857,145.343,142.2389,143.4373,104684.0
2022-11-18 10:00:00,145.92,146.29,144.15,144.28,108859.0,143.3391,143.7026,141.6004,141.7281,108859.0
2022-11-18 11:00:00,144.36,145.36,144.22,145.16,60115.0,141.8067,142.789,141.6692,142.5925,60115.0
2022-11-18 12:00:00,145.32,145.42,144.53,145.28,36551.0,142.7497,142.848,141.9737,142.7104,36551.0
2022-11-18 13:00:00,145.28,145.72,144.71,145.03,63389.0,142.7104,143.1426,142.1505,142.4648,63389.0
2022-11-18 14:00:00,145.03,145.49,144.89,145.37,64178.0,142.4648,142.9167,142.3273,142.7988,64178.0
2022-11-18 15:00:00,145.37,146.49,145.36,146.23,278514.0,142.7988,143.899,142.789,143.6436,278514.0
2022-11-21 09:30:00,145.62,146.25,144.77,145.87,64052.0,143.0444,143.6633,142.2094,143.29,64052.0
2022-11-21 10:00:00,145.81,147.16,145.57,146.83,111144.0,143.2311,144.5572,142.9953,144.233,111144.0
2022-11-21 11:00:00,146.83,147.06,146.31,146.44,83273.0,144.233,144.4589,143.7222,143.8499,83273.0
2022-11-21 12:00:00,146.45,146.69,145.62,145.67,41539.0,143.8597,144.0955,143.0444,143.0935,41539.0
2022-11-21 13:00:00,145.66,146.56,145.66,146.1,74532.0,143.0837,143.9678,143.0837,143.5159,74532.0
2022-11-21 14:00:00,146.12,146.35,145.39,145.39,88393.0,143.5356,143.7615,142.8185,142.8185,88393.0
2022-11-21 15:00:00,145.36,145.57,144.43,145.14,346740.0,142.789,142.9953,141.8755,142.5729,346740.0
2022-11-22 09:30:00,151.98,157.0,151.98,156.88,627816.0,149.2919,154.2231,149.2919,154.1053,627816.0
2022-11-22 10:00:00,156.88,157.0,153.65,154.44,369321.0,154.1053,154.2231,150.9324,151.7084,369321.0
2022-11-22 11:00:00,154.39,155.09,153.46,154.42,222770.0,151.6593,152.3469,150.7457,151.6888,222770.0
2022-11-22 12:00:00,154.43,155.15,154.4,154.72,166900.0,151.6986,152.4059,151.6691,151.9835,166900.0
2022-11-22 13:00:00,154.74,155.97,154.72,155.88,131560.0,152.0031,153.2114,151.9835,153.1229,131560.0
2022-11-22 14:00:00,155.92,156.33,155.55,155.78,215758.0,153.1622,153.565,152.7988,153.0247,215758.0
2022-11-22 15:00:00,155.62,157.44,155.61,156.94,603103.0,152.8675,154.6554,152.8577,154.1642,603103.0
2022-11-23 09:30:00,156.67,157.05,154.8,156.03,121144.0,153.899,154.2723,152.062,153.2703,121144.0
2022-11-23 10:00:00,156.08,156.54,154.35,156.05,149649.0,153.3194,153.7713,151.62,153.2899,149649.0
2022-11-23 11:00:00,156.02,156.11,155.02,155.42,107681.0,153.2605,153.3489,152.2782,152.6711,107681.0
2022-11-23 12:00:00,155.47,155.98,155.4,155.57,60922.0,152.7202,153.2212,152.6514,152.8184,60922.0
2022-11-23 13:00:00,155.56,156.38,155.56,156.22,43485.0,152.8086,153.6141,152.8086,153.4569,43485.0
2022-11-23 14:00:00,156.36,157.28,156.17,156.89,49313.0,153.5945,154.4982,153.4078,154.1151,49313.0
2022-11-23 15:00:00,156.87,156.87,155.23,155.35,182846.0,154.0954,154.0954,152.4844,152.6023,182846.0
2022-11-25 09:30:00,155.09,156.0,154.71,155.29,81868.0,152.3469,153.2408,151.9736,152.5434,81868.0
2022-11-25 10:00:00,155.28,155.99,154.93,155.84,73299.0,152.5336,153.231,152.1897,153.0837,73299.0
2022-11-25 11:00:00,155.85,156.36,155.67,156.09,62291.0,153.0935,153.5945,152.9167,153.3292,62291.0
2022-11-25 12:00:00,156.12,156.95,156.02,156.95,112794.0,153.3587,154.174,153.2605,154.174,112794.0
2022-11-28 09:30:00,155.87,156.85,155.62,156.25,92246.0,153.1131,154.0758,152.8675,153.4864,92246.0
2022-11-28 10:00:00,156.25,156.58,154.77,154.83,90801.0,153.4864,153.8106,152.0326,152.0915,90801.0
2022-11-28 11:00:00,154.83,154.93,153.9,153.96,55230.0,152.0915,152.1897,151.178,151.2369,55230.0
2022-11-28 12:00:00,154.0,154.15,153.33,153.33,74934.0,151.2762,151.4235,150.618,150.618,74934.0
2022-11-28 13:00:00,153.38,154.06,153.34,153.53,62607.0,150.6672,151.3351,150.6279,150.8145,62607.0
2022-11-28 14:00:00,153.48,153.6,152.52,152.55,78798.0,150.7654,150.8833,149.8224,149.8518,78798.0
2022-11-28 15:00:00,152.54,152.61,151.73,152.33,265935.0,149.842,149.9108,149.0463,149.6357,265935.0
2022-11-29 09:30:00,151.88,152.75,151.28,152.52,61395.0,149.1937,150.0483,148.6043,149.8224,61395.0
2022-11-29 10:00:00,152.53,152.9,151.8,152.06,49230.0,149.8322,150.1957,149.1151,149.3705,49230.0
2022-11-29 11:00:00,152.06,152.07,150.77,151.33,79195.0,149.3705,149.3803,148.1033,148.6534,79195.0
2022-11-29 12:00:00,151.3,151.75,150.92,151.27,81357.0,148.624,149.066,148.2507,148.5945,81357.0
2022-11-29 13:00:00,151.3,151.43,150.62,150.73,46192.0,148.624,148.7517,147.956,148.064,46192.0
2022-11-29 14:00:00,150.79,151.48,150.5,150.68,49415.0,148.123,148.8008,147.8381,148.0149,49415.0
2022-11-29 15:00:00,150.71,151.24,150.49,150.91,117786.0,148.0444,148.565,147.8283,148.2408,117786.0
2022-11-30 09:30:00,151.38,152.3,150.86,151.25,101463.0,148.7025,149.6063,148.1917,148.5748,101463.0
2022-11-30 10:00:00,151.27,151.27,149.66,150.38,64977.0,148.5945,148.5945,147.013,147.7202,64977.0
2022-11-30 11:00:00,150.44,150.71,150.19,150.27,58656.0,147.7792,148.0444,147.5336,147.6122,58656.0
2022-11-30 12:00:00,150.31,150.56,149.45,149.63,56723.0,147.6515,147.897,146.8067,146.9835,56723.0
2022-11-30 13:00:00,149.68,150.93,149.1,150.76,144970.0,147.0326,148.2605,146.4629,148.0935,144970.0
2022-11-30 14:00:00,150.76,153.05,150.75,152.84,126032.0,148.0935,150.343,148.0837,150.1367,126032.0
2022-11-30 15:00:00,152.86,154.95,152.81,154.91,370697.0,150.1564,152.2094,150.1072,152.1701,370697.0
2022-12-01 09:30:00,156.73,156.99,155.04,155.97,101738.0,153.9579,154.2133,152.2978,153.2114,101738.0
2022-12-01 10:00:00,155.96,156.25,154.42,156.12,100321.0,153.2015,153.4864,151.6888,153.3587,100321.0
2022-12-01 11:00:00,156.18,156.38,155.44,156.09,82188.0,153.4176,153.6141,152.6907,153.3292,82188.0
2022-12-01 12:00:00,156.04,156.44,155.25,156.25,127149.0,153.2801,153.673,152.5041,153.4864,127149.0
2022-12-01 13:00:00,156.24,156.54,155.72,156.06,64043.0,153.4766,153.7713,152.9658,153.2998,64043.0
2022-12-01 14:00:00,156.03,156.03,155.18,155.72,61565.0,153.2703,153.2703,152.4353,152.9658,61565.0
2022-12-01 15:00:00,155.77,156.46,155.16,156.0,247832.0,153.0149,153.6927,152.4157,153.2408,247832.0
2022-12-02 09:30:00,153.97,154.77,153.59,154.59,48276.0,151.2467,152.0326,150.8734,151.8558,48276.0
2022-12-02 10:00:00,154.5,155.55,154.5,155.05,73485.0,151.7674,152.7988,151.7674,152.3076,73485.0
2022-12-02 11:00:00,155.06,156.63,154.93,156.24,47357.0,152.3174,153.8597,152.1897,153.4766,47357.0
2022-12-02 12:00:00,156.19,156.67,155.77,155.81,57030.0,153.4275,153.899,153.0149,153.0542,57030.0
2022-12-02 13:00:00,155.81,156.21,155.77,155.95,34235.0,153.0542,153.4471,153.0149,153.1917,34235.0
2022-12-02 14:00:00,155.98,156.39,155.47,156.31,41758.0,153.2212,153.6239,152.7202,153.5453,41758.0
2022-12-02 15:00:00,156.35,156.73,155.55,155.81,173746.0,153.5846,153.9579,152.7988,153.0542,173746.0
2022-12-05 09:30:00,153.84,153.89,151.67,151.83,65672.0,151.119,151.1681,148.9874,149.1446,65672.0
2022-12-05 10:00:00,151.69,153.49,151.25,152.93,145494.0,149.0071,150.7752,148.5748,150.2251,145494.0
2022-12-05 11:00:00,152.93,153.55,152.88,152.88,71542.0,150.2251,150.8342,150.176,150.176,71542.0
2022-12-05 12:00:00,152.88,153.38,152.79,152.86,27654.0,150.176,150.6672,150.0876,150.1564,27654.0
2022-12-05 13:00:00,152.87,153.12,152.53,152.67,41191.0,150.1662,150.4118,149.8322,149.9697,41191.0
2022-12-05 14:00:00,152.63,152.74,152.26,152.71,37821.0,149.9304,150.0385,149.567,150.009,37821.0
2022-12-05 15:00:00,152.76,153.03,152.48,152.72,143340.0,150.0581,150.3234,149.7831,150.0188,143340.0
2022-12-06 09:30:00,152.15,153.0,151.59,151.86,33906.0,149.4589,150.2939,148.9088,149.174,33906.0
2022-12-06 10:00:00,151.72,152.9,151.68,152.13,63366.0,149.0365,150.1957,148.9972,149.4393,63366.0
2022-12-06 11:00:00,152.13,152.33,151.7,151.99,61562.0,149.4393,149.6357,149.0169,149.3017,61562.0
2022-12-06 12:00:00,151.97,152.03,151.32,151.49,41375.0,149.2821,149.341,148.6436,148.8106,41375.0
2022-12-06 13:00:00,151.49,151.59,150.78,150.98,72251.0,148.8106,148.9088,148.1131,148.3096,72251.0
2022-12-06 14:00:00,150.93,150.99,149.91,150.37,81651.0,148.2605,148.3194,147.2585,147.7104,81651.0
2022-12-06 15:00:00,150.39,151.43,150.08,151.31,249020.0,147.73,148.7517,147.4255,148.6338,249020.0
2022-12-07 09:30:00,151.23,153.92,151.13,153.47,74374.0,148.5552,151.1976,148.457,150.7556,74374.0
2022-12-07 10:00:00,153.4,154.36,153.15,153.94,61932.0,150.6868,151.6298,150.4412,151.2173,61932.0
2022-12-07 11:00:00,154.01,154.01,152.2,152.82,43512.0,151.286,151.286,149.508,150.1171,43512.0
2022-12-07 12:00:00,152.88,153.65,152.71,153.47,49581.0,150.176,150.9324,150.009,150.7556,49581.0
2022-12-07 13:00:00,153.52,153.81,153.1,153.39,58567.0,150.8047,151.0896,150.3921,150.677,58567.0
2022-12-07 14:00:00,153.25,153.62,153.01,153.33,32371.0,150.5395,150.9029,150.3037,150.618,32371.0
2022-12-07 15:00:00,153.33,153.98,153.19,153.74,154227.0,150.618,151.2565,150.4805,151.0208,154227.0
2022-12-08 09:30:00,154.42,155.32,153.48,155.22,79521.0,151.6888,152.5728,150.7654,152.4746,79521.0
2022-12-08 10:00:00,155.22,156.22,154.92,155.97,58196.0,152.4746,153.4569,152.1799,153.2114,58196.0
2022-12-08 11:00:00,156.08,156.08,154.72,155.46,106900.0,153.3194,153.3194,151.9835,152.7104,106900.0
2022-12-08 12:00:00,155.42,156.34,155.33,156.28,98003.0,152.6711,153.5748,152.5827,153.5159,98003.0
2022-12-08 13:00:00,156.28,156.99,156.12,156.69,83645.0,153.5159,154.2133,153.3587,153.9186,83645.0
2022-12-08 14:00:00,156.67,156.67,155.8,156.3,69849.0,153.899,153.899,153.0444,153.5355,69849.0
2022-12-08 15:00:00,156.31,156.6,156.1,156.35,237531.0,153.5453,153.8302,153.3391,153.5846,237531.0
2022-12-09 09:30:00,155.67,156.34,155.22,156.27,31510.0,152.9167,153.5748,152.4746,153.506,31510.0
2022-12-09 10:00:00,156.22,156.7,154.69,155.17,70186.0,153.4569,153.9284,151.954,152.4255,70186.0
2022-12-09 11:00:00,155.17,155.25,154.14,154.95,34933.0,152.4255,152.5041,151.4137,152.2094,34933.0
2022-12-09 12:00:00,154.89,154.89,154.22,154.28,29686.0,152.1505,152.1505,151.4923,151.5512,29686.0
2022-12-09 13:00:00,154.24,154.24,153.64,153.83,48582.0,151.512,151.512,150.9226,151.1092,48582.0
2022-12-09 14:00:00,153.81,153.93,153.36,153.75,45784.0,151.0896,151.2074,150.6475,151.0306,45784.0
2022-12-09 15:00:00,153.74,153.84,152.68,152.94,156856.0,151.0208,151.119,149.9795,150.2349,156856.0
2022-12-12 09:30:00,154.01,154.93,153.43,154.75,47375.0,151.286,152.1897,150.7163,152.0129,47375.0
2022-12-12 10:00:00,154.68,155.36,154.18,155.25,62803.0,151.9442,152.6121,151.453,152.5041,62803.0
2022-12-12 11:00:00,155.16,155.6,154.87,155.46,67671.0,152.4157,152.8479,152.1308,152.7104,67671.0
2022-12-12 12:00:00,155.39,155.98,155.11,155.35,72054.0,152.6416,153.2212,152.3666,152.6023,72054.0
2022-12-12 13:00:00,155.37,155.49,154.48,155.03,109712.0,152.622,152.7398,151.7477,152.288,109712.0
2022-12-12 14:00:00,155.09,155.12,154.38,154.65,39900.0,152.3469,152.3764,151.6495,151.9147,39900.0
2022-12-12 15:00:00,154.65,155.5,154.62,155.34,157832.0,151.9147,152.7497,151.8852,152.5925,157832.0
2022-12-13 09:30:00,159.2,160.27,158.72,159.42,98835.0,156.3842,157.4353,155.9127,156.6003,98835.0
2022-12-13 10:00:00,159.44,159.63,158.14,158.74,105460.0,156.62,156.8066,155.343,155.9324,105460.0
2022-12-13 11:00:00,158.71,158.97,157.19,157.86,140152.0,155.9029,156.1583,154.4098,155.0679,140152.0
2022-12-13 12:00:00,157.97,158.32,156.76,156.86,75804.0,155.176,155.5198,153.9874,154.0856,75804.0
2022-12-13 13:00:00,156.95,157.71,156.94,157.54,32089.0,154.174,154.9206,154.1642,154.7536,32089.0
2022-12-13 14:00:00,157.47,158.2,157.46,157.69,42251.0,154.6848,155.4019,154.675,154.9009,42251.0
2022-12-13 15:00:00,157.59,158.45,156.76,157.76,154529.0,154.8027,155.6475,153.9874,154.9697,154529.0
2022-12-14 09:30:00,157.26,157.97,155.91,157.74,37657.0,154.4785,155.176,153.1524,154.95,37657.0
2022-12-14 10:00:00,157.81,158.44,157.69,157.91,37905.0,155.0188,155.6377,154.9009,155.117,37905.0
2022-12-14 11:00:00,157.96,158.11,157.52,157.62,38668.0,155.1662,155.3135,154.7339,154.8322,38668.0
2022-12-14 12:00:00,157.61,157.78,156.98,157.07,74296.0,154.8223,154.9893,154.2035,154.2919,74296.0
2022-12-14 13:00:00,157.09,157.59,156.8,157.37,67688.0,154.3115,154.8027,154.0267,154.5866,67688.0
2022-12-14 14:00:00,157.22,157.22,154.31,155.17,152101.0,154.4392,154.4392,151.5807,152.4255,152101.0
2022-12-14 15:00:00,154.99,156.86,154.16,154.81,246556.0,152.2487,154.0856,151.4334,152.0719,246556.0
2022-12-15 09:30:00,152.81,153.04,150.92,151.14,47573.0,150.1072,150.3332,148.2507,148.4668,47573.0
2022-12-15 10:00:00,151.2,151.63,150.68,151.17,50222.0,148.5257,148.9481,148.0149,148.4963,50222.0
2022-12-15 11:00:00,151.19,151.53,150.24,151.25,67916.0,148.5159,148.8499,147.5827,148.5748,67916.0
2022-12-15 12:00:00,151.27,151.82,150.95,151.02,37333.0,148.5945,149.1348,148.2801,148.3489,37333.0
2022-12-15 13:00:00,151.03,151.1,150.65,151.08,60421.0,148.3587,148.4275,147.9854,148.4078,60421.0
2022-12-15 14:00:00,151.08,151.7,150.82,151.59,45743.0,148.4078,149.0169,148.1524,148.9088,45743.0
2022-12-15 15:00:00,151.55,151.81,150.51,150.92,247506.0,148.8695,149.1249,147.8479,148.2507,247506.0
2022-12-16 09:30:00,149.61,149.95,148.72,149.31,216587.0,146.9638,147.2978,146.0896,146.6691,216587.0
2022-12-16 10:00:00,149.43,149.67,148.45,149.52,61135.0,146.787,147.0228,145.8244,146.8754,61135.0
2022-12-16 11:00:00,149.59,149.72,148.42,148.43,57425.0,146.9442,147.0719,145.7949,145.8047,57425.0
2022-12-16 12:00:00,148.47,148.9,148.03,148.4,54113.0,145.844,146.2664,145.4118,145.7752,54113.0
2022-12-16 13:00:00,148.43,148.66,148.23,148.31,57996.0,145.8047,146.0306,145.6082,145.6868,57996.0
2022-12-16 14:00:00,148.2,148.73,147.9,148.55,59492.0,145.5788,146.0994,145.2841,145.9226,59492.0
2022-12-16 15:00:00,148.56,149.25,148.32,149.18,229081.0,145.9324,146.6102,145.6967,146.5414,229081.0
2022-12-19 09:30:00,148.91,149.13,146.54,147.22,42161.0,146.2762,146.4923,143.9481,144.6161,42161.0
2022-12-19 10:00:00,147.12,148.45,146.9,147.55,57126.0,144.5179,145.8244,144.3018,144.9403,57126.0
2022-12-19 11:00:00,147.48,147.98,147.2,147.73,59666.0,144.8715,145.3627,144.5965,145.1171,59666.0
2022-12-19 12:00:00,147.82,148.08,147.49,147.81,40626.0,145.2055,145.4609,144.8813,145.1957,40626.0
2022-12-19 13:00:00,147.77,147.87,146.96,146.96,28040.0,145.1564,145.2546,144.3607,144.3607,28040.0
2022-12-19 14:00:00,147.05,147.05,146.32,146.4,46569.0,144.4491,144.4491,143.732,143.8106,46569.0
2022-12-19 15:00:00,146.41,147.0,146.24,146.94,205124.0,143.8204,144.4,143.6534,144.3411,205124.0
2022-12-20 09:30:00,147.27,147.98,145.88,147.13,113550.0,144.6652,145.3627,143.2998,144.5277,113550.0
2022-12-20 10:00:00,147.17,147.81,146.9,147.56,71232.0,144.567,145.1957,144.3018,144.9501,71232.0
2022-12-20 11:00:00,147.5,147.93,146.58,147.93,63356.0,144.8912,145.3136,143.9874,145.3136,63356.0
2022-12-20 12:00:00,147.92,148.31,147.47,148.21,75665.0,145.3037,145.6868,144.8617,145.5886,75665.0
2022-12-20 13:00:00,148.21,148.72,148.19,148.49,71655.0,145.5886,146.0896,145.569,145.8637,71655.0
2022-12-20 14:00:00,148.5,149.18,148.47,148.68,99177.0,145.8735,146.5414,145.844,146.0503,99177.0
2022-12-20 15:00:00,148.67,148.82,147.79,147.92,221939.0,146.0405,146.1878,145.176,145.3037,221939.0
2022-12-21 09:30:00,148.94,149.3,147.89,148.08,62383.0,146.3057,146.6593,145.2743,145.4609,62383.0
2022-12-21 10:00:00,148.12,149.33,148.02,149.32,67310.0,145.5002,146.6888,145.402,146.679,67310.0
2022-12-21 11:00:00,149.33,150.01,149.29,150.0,53465.0,146.6888,147.3568,146.6495,147.3469,53465.0
2022-12-21 12:00:00,149.95,150.01,149.1,149.45,72211.0,147.2978,147.3568,146.4629,146.8067,72211.0
2022-12-21 13:00:00,149.47,149.96,149.28,149.88,67257.0,146.8263,147.3077,146.6397,147.2291,67257.0
2022-12-21 14:00:00,149.9,150.27,149.67,149.9,77462.0,147.2487,147.6122,147.0228,147.2487,77462.0
2022-12-21 15:00:00,149.84,150.23,149.71,150.1,241170.0,147.1898,147.5729,147.0621,147.4452,241170.0
2022-12-22 09:30:00,148.41,148.92,147.9,148.66,55533.0,145.7851,146.286,145.2841,146.0306,55533.0
2022-12-22 10:00:00,148.67,148.7,147.96,148.39,56012.0,146.0405,146.0699,145.343,145.7654,56012.0
2022-12-22 11:00:00,148.46,148.76,147.94,148.28,83857.0,145.8342,146.1289,145.3234,145.6574,83857.0
2022-12-22 12:00:00,148.25,148.4,147.34,147.47,45499.0,145.6279,145.7752,144.734,144.8617,45499.0
2022-12-22 13:00:00,147.34,147.4,146.61,147.0,97863.0,144.734,144.7929,144.0169,144.4,97863.0
2022-12-22 14:00:00,146.96,148.14,146.96,148.13,70619.0,144.3607,145.5198,144.3607,145.51,70619.0
2022-12-22 15:00:00,148.11,149.19,148.0,149.0,208589.0,145.4904,146.5513,145.3823,146.3646,208589.0
2022-12-23 09:30:00,149.01,150.25,148.22,148.56,45179.0,146.3745,147.5925,145.5984,145.9324,45179.0
2022-12-23 10:00:00,148.61,149.68,148.27,149.32,58164.0,145.9815,147.0326,145.6475,146.679,58164.0
2022-12-23 11:00:00,149.18,149.56,148.71,149.56,61203.0,146.5414,146.9147,146.0798,146.9147,61203.0
2022-12-23 12:00:00,149.56,149.94,149.19,149.46,42154.0,146.9147,147.288,146.5513,146.8165,42154.0
2022-12-23 13:00:00,149.41,149.44,148.46,148.55,30833.0,146.7674,146.7968,145.8342,145.9226,30833.0
2022-12-23 14:00:00,148.62,149.43,148.58,149.43,44611.0,145.9914,146.787,145.9521,146.787,44611.0
2022-12-23 15:00:00,149.44,149.73,148.81,149.27,147534.0,146.7968,147.0817,146.178,146.6299,147534.0
2022-12-27 09:30:00,149.23,149.23,147.3,148.44,23627.0,146.5906,146.5906,144.6947,145.8145,23627.0
2022-12-27 10:00:00,148.41,149.67,147.99,149.18,35232.0,145.7851,147.0228,145.3725,146.5414,35232.0
2022-12-27 11:00:00,149.09,149.25,148.75,148.96,40634.0,146.453,146.6102,146.1191,146.3253,40634.0
2022-12-27 12:00:00,148.99,149.31,148.84,149.17,31637.0,146.3548,146.6691,146.2075,146.5316,31637.0
2022-12-27 13:00:00,149.1,149.35,148.94,149.02,23188.0,146.4629,146.7084,146.3057,146.3843,23188.0
2022-12-27 14:00:00,149.06,149.34,148.85,149.26,43684.0,146.4236,146.6986,146.2173,146.62,43684.0
2022-12-27 15:00:00,149.26,149.81,149.18,149.55,150869.0,146.62,147.1603,146.5414,146.9049,150869.0
2022-12-28 09:30:00,149.78,150.92,149.55,150.58,31021.0,147.1308,148.2507,146.9049,147.9167,31021.0
2022-12-28 10:00:00,150.68,151.37,149.98,149.98,49292.0,148.0149,148.6927,147.3273,147.3273,49292.0
2022-12-28 11:00:00,150.05,150.09,148.79,148.84,37270.0,147.3961,147.4354,146.1583,146.2075,37270.0
2022-12-28 12:00:00,148.8,148.89,148.15,148.88,27743.0,146.1682,146.2566,145.5297,146.2468,27743.0
2022-12-28 13:00:00,148.76,149.08,148.56,148.57,20285.0,146.1289,146.4432,145.9324,145.9422,20285.0
2022-12-28 14:00:00,148.6,149.04,148.46,148.59,38260.0,145.9717,146.4039,145.8342,145.9619,38260.0
2022-12-28 15:00:00,148.62,148.62,147.64,148.04,128229.0,145.9914,145.9914,145.0287,145.4216,128229.0
2022-12-29 09:30:00,149.61,150.83,149.02,150.61,33074.0,146.9638,148.1623,146.3843,147.9462,33074.0
2022-12-29 10:00:00,150.57,151.64,150.55,151.03,50768.0,147.9069,148.9579,147.8872,148.3587,50768.0
2022-12-29 11:00:00,151.04,151.33,150.49,151.28,42646.0,148.3685,148.6534,147.8283,148.6043,42646.0
2022-12-29 12:00:00,151.29,151.53,151.24,151.44,29165.0,148.6141,148.8499,148.565,148.7615,29165.0
2022-12-29 13:00:00,151.47,151.86,151.44,151.77,41944.0,148.7909,149.174,148.7615,149.0856,41944.0
2022-12-29 14:00:00,151.75,151.9,151.35,151.43,37274.0,149.066,149.2133,148.6731,148.7517,37274.0
2022-12-29 15:00:00,151.41,151.62,150.84,151.11,141999.0,148.732,148.9383,148.1721,148.4373,141999.0
2022-12-30 09:30:00,149.76,149.85,148.09,149.49,31151.0,147.3324,147.4209,145.6894,147.0667,31151.0
2022-12-30 10:00:00,149.53,149.74,148.43,148.54,29466.0,147.1061,147.3127,146.0239,146.1321,29466.0
2022-12-30 11:00:00,148.47,148.89,148.16,148.79,31917.0,146.0633,146.4765,145.7583,146.3781,31917.0
2022-12-30 12:00:00,148.77,148.88,148.43,148.88,15744.0,146.3584,146.4666,146.0239,146.4666,15744.0
2022-12-30 13:00:00,148.99,149.0,147.83,148.39,24041.0,146.5749,146.5847,145.4337,145.9846,24041.0
2022-12-30 14:00:00,148.31,148.44,147.97,148.37,19687.0,145.9059,146.0338,145.5714,145.9649,19687.0
2022-12-30 15:00:00,148.35,149.81,148.35,149.64,91058.0,145.9452,147.3816,145.9452,147.2143,91058.0
2023-01-03 09:30:00,151.96,153.13,149.67,149.82,71722.0,149.4967,150.6477,147.2438,147.3914,71722.0
2023-01-03 10:00:00,149.85,150.3,148.97,149.96,50201.0,147.4209,147.8636,146.5552,147.5291,50201.0
2023-01-03 11:00:00,149.98,150.1,148.8,149.13,63787.0,147.5488,147.6669,146.3879,146.7126,63787.0
2023-01-03 12:00:00,149.13,149.32,148.47,148.93,71816.0,146.7126,146.8995,146.0633,146.5158,71816.0
2023-01-03 13:00:00,148.99,149.86,148.56,149.8,50318.0,146.5749,147.4308,146.1518,147.3717,50318.0
2023-01-03 14:00:00,149.8,149.96,148.56,149.44,78227.0,147.3717,147.5291,146.1518,147.0176,78227.0
2023-01-03 15:00:00,149.44,150.07,148.96,149.99,215452.0,147.0176,147.6373,146.5453,147.5586,215452.0
2023-01-04 09:30:00,151.65,152.71,151.21,151.99,63069.0,149.1917,150.2346,148.7589,149.5262,63069.0
2023-01-04 10:00:00,151.85,152.37,150.88,151.84,59854.0,149.3885,149.9001,148.4342,149.3787,59854.0
2023-01-04 11:00:00,151.84,152.9,151.41,152.78,48048.0,149.3787,150.4215,148.9556,150.3034,48048.0
2023-01-04 12:00:00,152.82,153.04,152.34,152.43,159798.0,150.3428,150.5592,149.8705,149.9591,159798.0
2023-01-04 13:00:00,152.37,152.95,151.92,152.0,82957.0,149.9001,150.4707,149.4574,149.5361,82957.0
2023-01-04 14:00:00,152.15,152.57,150.71,151.38,65258.0,149.6836,150.0968,148.267,148.9261,65258.0
2023-01-04 15:00:00,151.48,151.71,150.24,151.67,188566.0,149.0245,149.2508,147.8046,149.2114,188566.0
2023-01-05 09:30:00,150.0,151.54,148.77,150.01,76888.0,147.5685,149.0835,146.3584,147.5783,76888.0
2023-01-05 10:00:00,149.96,151.77,149.84,150.75,122613.0,147.5291,149.3098,147.4111,148.3063,122613.0
2023-01-05 11:00:00,150.77,151.22,150.47,150.72,64995.0,148.326,148.7687,148.0309,148.2768,64995.0
2023-01-05 12:00:00,150.68,151.2,150.65,150.78,46579.0,148.2375,148.749,148.2079,148.3358,46579.0
2023-01-05 13:00:00,150.75,152.52,150.68,152.44,143308.0,148.3063,150.0476,148.2375,149.9689,143308.0
2023-01-05 14:00:00,152.44,153.07,151.6,152.66,150935.0,149.9689,150.5887,149.1425,150.1854,150935.0
2023-01-05 15:00:00,152.7,152.73,151.54,152.11,242686.0,150.2247,150.2542,149.0835,149.6443,242686.0
2023-01-06 09:30:00,154.36,154.64,143.01,143.54,312727.0,151.8578,152.1333,140.6918,141.2132,312727.0
2023-01-06 10:00:00,143.81,146.02,143.35,145.18,309642.0,141.4788,143.653,141.0263,142.8266,309642.0
2023-01-06 11:00:00,145.25,145.92,144.36,145.25,248503.0,142.8955,143.5546,142.0199,142.8955,248503.0
2023-01-06 12:00:00,145.34,146.31,144.98,145.94,151398.0,142.984,143.9383,142.6299,143.5743,151398.0
2023-01-06 13:00:00,145.94,147.27,145.17,147.27,78147.0,143.5743,144.8827,142.8168,144.8827,78147.0
2023-01-06 14:00:00,147.25,148.61,147.23,147.8,113284.0,144.8631,146.201,144.8434,145.4041,113284.0
2023-01-06 15:00:00,147.77,148.38,147.6,147.68,296903.0,145.3746,145.9747,145.2074,145.2861,296903.0
2023-01-09 09:30:00,149.69,151.28,149.33,150.34,88507.0,147.2635,148.8277,146.9093,147.903,88507.0
2023-01-09 10:00:00,150.38,150.66,149.31,149.55,68872.0,147.9423,148.2178,146.8897,147.1258,68872.0
2023-01-09 11:00:00,149.57,149.73,148.58,148.71,95378.0,147.1455,147.3029,146.1715,146.2994,95378.0
2023-01-09 12:00:00,148.66,148.87,148.0,148.38,48834.0,146.2502,146.4568,145.6009,145.9747,48834.0
2023-01-09 13:00:00,148.4,148.97,147.51,147.81,38814.0,145.9944,146.5552,145.1188,145.414,38814.0
2023-01-09 14:00:00,147.95,148.34,147.48,147.56,55950.0,145.5517,145.9354,145.0893,145.168,55950.0
2023-01-09 15:00:00,147.54,147.82,147.19,147.5,152943.0,145.1484,145.4238,144.804,145.109,152943.0
2023-01-10 09:30:00,150.18,153.77,148.75,153.39,133522.0,147.7456,151.2774,146.3387,150.9035,133522.0
2023-01-10 10:00:00,153.43,154.95,153.3,154.09,172443.0,150.9429,152.4382,150.815,151.5922,172443.0
2023-01-10 11:00:00,154.09,154.31,153.41,153.8,59065.0,151.5922,151.8086,150.9232,151.3069,59065.0
2023-01-10 12:00:00,153.77,154.3,153.18,154.02,58187.0,151.2774,151.7988,150.6969,151.5233,58187.0
2023-01-10 13:00:00,153.97,154.6,153.82,154.55,75707.0,151.4741,152.0939,151.3266,152.0447,75707.0
2023-01-10 14:00:00,154.63,155.55,154.18,154.43,86055.0,152.1234,153.0285,151.6807,151.9267,86055.0
2023-01-10 15:00:00,154.53,155.45,153.89,155.24,246933.0,152.025,152.9301,151.3954,152.7235,246933.0
2023-01-11 09:30:00,155.23,158.57,155.23,157.13,87644.0,152.7137,155.9996,152.7137,154.5829,87644.0
2023-01-11 10:00:00,157.08,158.58,156.98,157.33,80923.0,154.5337,156.0094,154.4353,154.7797,80923.0
2023-01-11 11:00:00,157.38,157.38,156.15,156.56,54050.0,154.8289,154.8289,153.6188,154.0221,54050.0
2023-01-11 12:00:00,156.58,156.62,155.88,156.56,34846.0,154.0418,154.0812,153.3532,154.0221,34846.0
2023-01-11 13:00:00,156.49,157.7,156.49,157.06,80557.0,153.9533,155.1437,153.9533,154.514,80557.0
2023-01-11 14:00:00,157.12,157.87,156.99,157.63,43340.0,154.5731,155.3109,154.4452,155.0748,43340.0
2023-01-11 15:00:00,157.62,158.26,157.14,158.15,175137.0,155.065,155.6946,154.5927,155.5864,175137.0
2023-01-12 09:30:00,158.16,158.32,155.58,156.24,80110.0,155.5962,155.7536,153.058,153.7073,80110.0
2023-01-12 10:00:00,156.19,158.6,156.18,157.0,82081.0,153.6581,156.0291,153.6483,154.455,82081.0
2023-01-12 11:00:00,157.01,157.9,156.52,157.19,68318.0,154.4648,155.3404,153.9828,154.6419,68318.0
2023-01-12 12:00:00,157.16,157.78,156.87,157.59,33160.0,154.6124,155.2224,154.3271,155.0354,33160.0
2023-01-12 13:00:00,157.66,158.2,157.0,158.03,32629.0,155.1043,155.6356,154.455,155.4683,32629.0
2023-01-12 14:00:00,158.02,158.07,156.3,156.68,49211.0,155.4585,155.5077,153.7664,154.1402,49211.0
2023-01-12 15:00:00,156.68,156.71,156.08,156.49,103651.0,154.1402,154.1697,153.5499,153.9533,103651.0
2023-01-13 09:30:00,155.54,156.32,154.5,155.8,35131.0,153.0187,153.786,151.9955,153.2745,35131.0
2023-01-13 10:00:00,155.49,156.67,155.49,156.43,59637.0,152.9695,154.1304,152.9695,153.8943,59637.0
2023-01-13 11:00:00,156.56,156.82,155.98,156.47,41998.0,154.0221,154.2779,153.4515,153.9336,41998.0
2023-01-13 12:00:00,156.54,157.11,156.26,156.72,44156.0,154.0025,154.5632,153.727,154.1795,44156.0
2023-01-13 13:00:00,156.78,157.03,155.71,157.03,46368.0,154.2386,154.4845,153.1859,154.4845,46368.0
2023-01-13 14:00:00,157.07,157.13,156.52,156.71,40072.0,154.5239,154.5829,153.9828,154.1697,40072.0
2023-01-13 15:00:00,156.82,157.28,156.53,156.9,104466.0,154.2779,154.7305,153.9926,154.3566,104466.0
2023-01-17 09:30:00,156.68,157.57,155.91,157.45,74083.0,154.1402,155.0158,153.3827,154.8977,74083.0
2023-01-17 10:00:00,157.61,158.11,157.0,157.36,108848.0,155.0551,155.547,154.455,154.8092,108848.0
2023-01-17 11:00:00,157.35,157.4,156.87,157.05,153402.0,154.7993,154.8485,154.3271,154.5042,153402.0
2023-01-17 12:00:00,157.08,157.19,156.04,156.51,67228.0,154.5337,154.6419,153.5106,153.973,67228.0
2023-01-17 13:00:00,156.5,156.63,156.0,156.14,31082.0,153.9631,154.091,153.4712,153.609,31082.0
2023-01-17 14:00:00,156.12,156.39,155.55,155.66,83876.0,153.5893,153.8549,153.0285,153.1367,83876.0
2023-01-17 15:00:00,155.71,155.97,155.03,155.45,219984.0,153.1859,153.4417,152.5169,152.9301,219984.0
2023-01-18 09:30:00,156.26,157.44,155.56,157.27,38014.0,153.727,154.8879,153.0384,154.7206,38014.0
2023-01-18 10:00:00,157.35,158.16,156.67,157.19,71803.0,154.7993,155.5962,154.1304,154.6419,71803.0
2023-01-18 11:00:00,157.2,157.3,155.7,156.1,51270.0,154.6518,154.7501,153.1761,153.5696,51270.0
2023-01-18 12:00:00,156.18,156.38,155.65,155.8,27509.0,153.6483,153.8451,153.1269,153.2745,27509.0
2023-01-18 13:00:00,155.78,156.37,155.62,156.05,51304.0,153.2548,153.8352,153.0974,153.5204,51304.0
2023-01-18 14:00:00,156.05,156.07,155.06,155.38,39683.0,153.5204,153.5401,152.5465,152.8613,39683.0
2023-01-18 15:00:00,155.34,155.45,153.64,154.02,224742.0,152.8219,152.9301,151.1495,151.5233,224742.0
2023-01-19 09:30:00,153.58,154.92,153.49,153.71,37998.0,151.0904,152.4087,151.0019,151.2183,37998.0
2023-01-19 10:00:00,153.8,154.26,152.14,152.19,40882.0,151.3069,151.7594,149.6738,149.723,40882.0
2023-01-19 11:00:00,152.34,153.63,152.32,153.53,25322.0,149.8705,151.1396,149.8509,151.0413,25322.0
2023-01-19 12:00:00,153.65,153.95,152.86,153.13,30276.0,151.1593,151.4545,150.3821,150.6477,30276.0
2023-01-19 13:00:00,153.15,154.36,153.01,153.93,32519.0,150.6674,151.8578,150.5297,151.4348,32519.0
2023-01-19 14:00:00,153.91,154.35,153.75,153.97,41572.0,151.4151,151.848,151.2577,151.4741,41572.0
2023-01-19 15:00:00,154.0,154.1,152.74,152.94,218559.0,151.5036,151.602,150.2641,150.4608,218559.0
2023-01-20 09:30:00,153.5,154.84,152.43,153.46,149300.0,151.0117,152.33,149.9591,150.9724,149300.0
2023-01-20 10:00:00,153.34,154.1,153.19,153.74,104252.0,150.8543,151.602,150.7068,151.2479,104252.0
2023-01-20 11:00:00,153.74,154.18,153.01,153.17,49710.0,151.2479,151.6807,150.5297,150.6871,49710.0
2023-01-20 12:00:00,153.08,153.34,152.86,153.08,46462.0,150.5986,150.8543,150.3821,150.5986,46462.0
2023-01-20 13:00:00,153.15,153.43,152.41,153.32,47134.0,150.6674,150.9429,149.9394,150.8347,47134.0
2023-01-20 14:00:00,153.32,155.41,153.31,155.39,62587.0,150.8347,152.8908,150.8248,152.8711,62587.0
2023-01-20 15:00:00,155.4,156.01,155.22,155.87,227157.0,152.8809,153.4811,152.7039,153.3433,227157.0
2023-01-23 09:30:00,156.0,156.99,155.67,156.91,25073.0,153.4712,154.4452,153.1466,154.3665,25073.0
2023-01-23 10:00:00,156.91,157.67,156.82,157.05,26282.0,154.3665,155.1141,154.2779,154.5042,26282.0
2023-01-23 11:00:00,157.12,158.81,157.12,158.81,75560.0,154.5731,156.2357,154.5731,156.2357,75560.0
2023-01-23 12:00:00,158.8,159.28,158.26,159.15,47145.0,156.2258,156.6981,155.6946,156.5702,47145.0
2023-01-23 13:00:00,159.18,159.59,158.53,158.61,84639.0,156.5997,157.003,155.9602,156.0389,84639.0
2023-01-23 14:00:00,158.57,158.83,157.56,157.93,65995.0,155.9996,156.2553,155.0059,155.3699,65995.0
2023-01-23 15:00:00,157.97,159.19,157.95,159.01,129289.0,155.4093,156.6095,155.3896,156.4324,129289.0
2023-01-24 09:30:00,156.27,158.51,156.27,158.33,65422.0,153.7368,155.9405,153.7368,155.7635,65422.0
2023-01-24 10:00:00,158.39,158.49,155.53,156.69,103894.0,155.8225,155.9209,153.0088,154.15,103894.0
2023-01-24 11:00:00,156.69,157.08,155.69,156.29,80817.0,154.15,154.5337,153.1662,153.7565,80817.0
2023-01-24 12:00:00,156.28,156.65,155.1,155.44,68427.0,153.7467,154.1107,152.5858,152.9203,68427.0
2023-01-24 13:00:00,155.4,155.72,154.56,154.74,66307.0,152.8809,153.1958,152.0546,152.2316,66307.0
2023-01-24 14:00:00,154.72,155.65,154.46,155.5,52185.0,152.212,153.1269,151.9562,152.9793,52185.0
2023-01-24 15:00:00,155.51,155.84,154.94,155.69,143316.0,152.9892,153.3138,152.4284,153.1662,143316.0
2023-01-25 09:30:00,154.0,154.93,153.46,153.85,35731.0,151.5036,152.4186,150.9724,151.3561,35731.0
2023-01-25 10:00:00,153.9,154.41,152.83,153.58,41158.0,151.4053,151.907,150.3526,151.0904,41158.0
2023-01-25 11:00:00,153.5,155.22,153.18,155.22,64592.0,151.0117,152.7039,150.6969,152.7039,64592.0
2023-01-25 12:00:00,155.23,155.47,154.95,155.31,45283.0,152.7137,152.9498,152.4382,152.7924,45283.0
2023-01-25 13:00:00,155.36,155.94,155.3,155.78,31714.0,152.8416,153.4122,152.7826,153.2548,31714.0
2023-01-25 14:00:00,155.84,156.41,155.65,156.06,22673.0,153.3138,153.8746,153.1269,153.5302,22673.0
2023-01-25 15:00:00,156.09,156.55,155.18,155.76,117417.0,153.5598,154.0123,152.6645,153.2351,117417.0
2023-01-26 09:30:00,156.97,157.5,156.3,157.02,51770.0,154.4255,154.9469,153.7664,154.4747,51770.0
2023-01-26 10:00:00,156.94,157.66,155.54,155.58,54297.0,154.396,155.1043,153.0187,153.058,54297.0
2023-01-26 11:00:00,155.52,156.35,155.19,155.33,28719.0,152.999,153.8155,152.6744,152.8121,28719.0
2023-01-26 12:00:00,155.36,156.26,155.36,156.06,31114.0,152.8416,153.727,152.8416,153.5302,31114.0
2023-01-26 13:00:00,155.94,156.09,155.52,155.56,33186.0,153.4122,153.5598,152.999,153.0384,33186.0
2023-01-26 14:00:00,155.46,155.84,155.28,155.78,37457.0,152.94,153.3138,152.7629,153.2548,37457.0
2023-01-26 15:00:00,155.77,156.25,155.71,156.17,120718.0,153.2449,153.7172,153.1859,153.6385,120718.0
2023-01-27 09:30:00,155.75,155.75,154.88,155.0,43369.0,153.2253,153.2253,152.3694,152.4874,43369.0
2023-01-27 10:00:00,155.25,156.13,154.84,155.16,36518.0,152.7334,153.5991,152.33,152.6448,36518.0
2023-01-27 11:00:00,155.19,156.01,154.81,155.88,27868.0,152.6744,153.4811,152.3005,153.3532,27868.0
2023-01-27 12:00:00,155.81,156.18,155.63,155.76,15122.0,153.2843,153.6483,153.1072,153.2351,15122.0
2023-01-27 13:00:00,155.72,156.3,155.67,156.27,10921.0,153.1958,153.7664,153.1466,153.7368,10921.0
2023-01-27 14:00:00,156.3,156.72,156.23,156.71,27101.0,153.7664,154.1795,153.6975,154.1697,27101.0
2023-01-27 15:00:00,156.63,156.96,155.45,155.67,114488.0,154.091,154.4157,152.9301,153.1466,114488.0
2023-01-30 09:30:00,154.5,155.39,154.37,155.14,30522.0,151.9955,152.8711,151.8676,152.6252,30522.0
2023-01-30 10:00:00,155.25,155.52,152.79,153.15,74992.0,152.7334,152.999,150.3133,150.6674,74992.0
2023-01-30 11:00:00,153.14,153.45,152.61,152.77,109967.0,150.6576,150.9626,150.1362,150.2936,109967.0
2023-01-30 12:00:00,152.83,152.86,152.16,152.23,60265.0,150.3526,150.3821,149.6935,149.7623,60265.0
2023-01-30 13:00:00,152.12,152.33,151.59,151.75,90030.0,149.6541,149.8607,149.1327,149.2901,90030.0
2023-01-30 14:00:00,151.78,152.03,150.96,151.29,124274.0,149.3196,149.5656,148.5129,148.8376,124274.0
2023-01-30 15:00:00,151.29,151.75,150.88,151.75,241553.0,148.8376,149.2901,148.4342,149.2901,241553.0
2023-01-31 09:30:00,151.61,153.46,151.33,151.45,74353.0,149.1524,150.9724,148.8769,148.995,74353.0
2023-01-31 10:00:00,151.46,151.55,150.68,150.68,100913.0,149.0048,149.0934,148.2375,148.2375,100913.0
2023-01-31 11:00:00,150.78,151.32,150.78,151.26,218780.0,148.3358,148.8671,148.3358,148.8081,218780.0
2023-01-31 12:00:00,151.15,151.22,150.45,150.95,93382.0,148.6998,148.7687,148.0112,148.5031,93382.0
2023-01-31 13:00:00,150.94,151.18,150.34,151.06,108735.0,148.4932,148.7294,147.903,148.6113,108735.0
2023-01-31 14:00:00,151.06,151.24,150.23,150.62,101481.0,148.6113,148.7884,147.7948,148.1784,101481.0
2023-01-31 15:00:00,150.65,152.12,150.21,152.1,299445.0,148.2079,149.6541,147.7751,149.6344,299445.0
2023-02-01 09:30:00,153.31,155.67,152.8,154.59,102916.0,150.8248,153.1466,150.3231,152.0841,102916.0
2023-02-01 10:00:00,154.5,154.5,153.3,153.65,78575.0,151.9955,151.9955,150.815,151.1593,78575.0
2023-02-01 11:00:00,153.6,153.9,152.91,152.91,53222.0,151.1101,151.4053,150.4313,150.4313,53222.0
2023-02-01 12:00:00,152.98,153.09,152.39,152.47,42318.0,150.5002,150.6084,149.9197,149.9984,42318.0
2023-02-01 13:00:00,152.41,153.3,152.37,152.89,74246.0,149.9394,150.815,149.9001,150.4116,74246.0
2023-02-01 14:00:00,152.58,154.55,151.72,154.09,132704.0,150.1067,152.0447,149.2606,151.5922,132704.0
2023-02-01 15:00:00,154.0,156.29,154.0,155.49,311806.0,151.5036,153.7565,151.5036,152.9695,311806.0
2023-02-02 09:30:00,156.66,157.31,156.04,156.19,66923.0,154.1205,154.76,153.5106,153.6581,66923.0
2023-02-02 10:00:00,156.24,156.29,154.97,155.67,207898.0,153.7073,153.7565,152.4579,153.1466,207898.0
2023-02-02 11:00:00,155.73,156.5,155.39,155.43,143624.0,153.2056,153.9631,152.8711,152.9105,143624.0
2023-02-02 12:00:00,155.46,155.89,155.26,155.86,118708.0,152.94,153.363,152.7432,153.3335,118708.0
2023-02-02 13:00:00,155.86,156.6,155.83,156.44,60068.0,153.3335,154.0615,153.304,153.9041,60068.0
2023-02-02 14:00:00,156.38,156.55,154.77,155.1,91541.0,153.8451,154.0123,152.2612,152.5858,91541.0
2023-02-02 15:00:00,155.11,155.5,154.78,155.5,288568.0,152.5956,152.9793,152.271,152.9793,288568.0
2023-02-03 09:30:00,153.17,154.72,153.01,153.2,62963.0,150.6871,152.212,150.5297,150.7166,62963.0
2023-02-03 10:00:00,153.0,155.42,152.73,155.34,67780.0,150.5199,152.9006,150.2542,152.8219,67780.0
2023-02-03 11:00:00,155.33,155.4,154.19,154.35,43294.0,152.8121,152.8809,151.6906,151.848,43294.0
2023-02-03 12:00:00,154.35,155.14,154.34,154.38,30402.0,151.848,152.6252,151.8381,151.8775,30402.0
2023-02-03 13:00:00,154.38,154.49,153.49,153.85,26700.0,151.8775,151.9857,151.0019,151.3561,26700.0
2023-02-03 14:00:00,153.83,154.18,153.37,153.86,81144.0,151.3364,151.6807,150.8839,151.3659,81144.0
2023-02-03 15:00:00,153.84,154.7,153.52,154.54,145581.0,151.3462,152.1923,151.0314,152.0349,145581.0
2023-02-06 09:30:00,152.73,154.09,152.0,153.93,24184.0,150.2542,151.5922,149.5361,151.4348,24184.0
2023-02-06 10:00:00,153.93,154.4,153.49,154.11,56431.0,151.4348,151.8972,151.0019,151.6119,56431.0
2023-02-06 11:00:00,154.13,154.32,153.57,153.66,35253.0,151.6315,151.8185,151.0806,151.1692,35253.0
2023-02-06 12:00:00,153.63,153.77,152.86,153.11,40369.0,151.1396,151.2774,150.3821,150.6281,40369.0
2023-02-06 13:00:00,153.09,153.4,152.94,152.98,47064.0,150.6084,150.9134,150.4608,150.5002,47064.0
2023-02-06 14:00:00,153.01,153.11,152.39,152.61,22197.0,150.5297,150.6281,149.9197,150.1362,22197.0
2023-02-06 15:00:00,152.62,152.65,151.36,152.18,151040.0,150.146,150.1755,148.9064,149.7131,151040.0
2023-02-07 09:30:00,151.49,152.23,151.21,151.62,18918.0,149.0343,149.7623,148.7589,149.1622,18918.0
2023-02-07 10:00:00,151.6,152.17,151.44,151.98,34467.0,149.1425,149.7033,148.9851,149.5164,34467.0
2023-02-07 11:00:00,152.09,152.75,152.01,152.17,31519.0,149.6246,150.2739,149.5459,149.7033,31519.0
2023-02-07 12:00:00,152.16,153.2,151.92,152.91,43977.0,149.6935,150.7166,149.4574,150.4313,43977.0
2023-02-07 13:00:00,153.0,153.14,151.13,151.48,81433.0,150.5199,150.6576,148.6802,149.0245,81433.0
2023-02-07 14:00:00,151.46,154.29,151.45,154.28,92603.0,149.0048,151.7889,148.995,151.7791,92603.0
2023-02-07 15:00:00,154.27,154.96,153.97,154.47,149929.0,151.7693,152.4481,151.4741,151.966,149929.0
2023-02-08 09:30:00,153.64,154.35,153.22,154.31,33970.0,151.1495,151.848,150.7363,151.8086,33970.0
2023-02-08 10:00:00,154.21,154.8,153.79,154.49,48999.0,151.7102,152.2907,151.297,151.9857,48999.0
2023-02-08 11:00:00,154.43,154.43,153.75,154.23,36964.0,151.9267,151.9267,151.2577,151.7299,36964.0
2023-02-08 12:00:00,154.18,154.41,153.89,154.3,27971.0,151.6807,151.907,151.3954,151.7988,27971.0
2023-02-08 13:00:00,154.45,154.94,154.31,154.4,70453.0,151.9463,152.4284,151.8086,151.8972,70453.0
2023-02-08 14:00:00,154.42,154.82,154.19,154.81,52366.0,151.9168,152.3103,151.6906,152.3005,52366.0
2023-02-08 15:00:00,154.79,155.17,154.41,154.42,239976.0,152.2808,152.6547,151.907,151.9168,239976.0
2023-02-09 09:30:00,155.67,156.33,155.03,155.65,23695.0,153.1466,153.7959,152.5169,153.1269,23695.0
2023-02-09 10:00:00,155.75,155.95,154.61,154.76,45745.0,153.2253,153.422,152.1038,152.2513,45745.0
2023-02-09 11:00:00,154.72,154.72,153.49,153.99,35472.0,152.212,152.212,151.0019,151.4938,35472.0
2023-02-09 12:00:00,154.05,154.73,153.0,153.47,53264.0,151.5528,152.2218,150.5199,150.9822,53264.0
2023-02-09 13:00:00,153.42,153.57,152.89,153.04,74516.0,150.933,151.0806,150.4116,150.5592,74516.0
2023-02-09 14:00:00,153.1,153.17,152.57,152.95,31029.0,150.6182,150.6871,150.0968,150.4707,31029.0
2023-02-09 15:00:00,152.89,152.89,151.54,152.39,144746.0,150.4116,150.4116,149.0835,149.9197,144746.0
2023-02-10 09:30:00,151.8,152.99,151.07,152.71,26138.0,149.3393,150.51,148.6211,150.2346,26138.0
2023-02-10 10:00:00,152.63,152.93,151.19,151.79,38194.0,150.1558,150.451,148.7392,149.3295,38194.0
2023-02-10 11:00:00,151.84,152.29,151.51,151.75,37840.0,149.3787,149.8214,149.054,149.2901,37840.0
2023-02-10 12:00:00,151.72,151.75,151.11,151.58,21854.0,149.2606,149.2901,148.6605,149.1229,21854.0
2023-02-10 13:00:00,151.71,151.83,151.13,151.31,24983.0,149.2508,149.3688,148.6802,148.8572,24983.0
2023-02-10 14:00:00,151.32,152.0,151.21,151.95,23863.0,148.8671,149.5361,148.7589,149.4869,23863.0
2023-02-10 15:00:00,151.96,152.71,151.71,152.58,198562.0,149.4967,150.2346,149.2508,150.1067,198562.0
2023-02-13 09:30:00,153.27,154.11,152.01,153.77,42011.0,150.7855,151.6119,149.5459,151.2774,42011.0
2023-02-13 10:00:00,153.8,154.66,153.57,154.07,48951.0,151.3069,152.1529,151.0806,151.5725,48951.0
2023-02-13 11:00:00,154.15,154.19,153.5,153.84,49625.0,151.6512,151.6906,151.0117,151.3462,49625.0
2023-02-13 12:00:00,153.87,154.32,153.79,154.11,20826.0,151.3757,151.8185,151.297,151.6119,20826.0
2023-02-13 13:00:00,154.06,154.5,153.99,154.45,33819.0,151.5627,151.9955,151.4938,151.9463,33819.0
2023-02-13 14:00:00,154.45,154.51,153.94,154.25,42987.0,151.9463,152.0054,151.4446,151.7496,42987.0
2023-02-13 15:00:00,154.25,154.64,153.93,154.61,193847.0,151.7496,152.1333,151.4348,152.1038,193847.0
2023-02-14 09:30:00,154.34,155.6,154.17,155.45,17333.0,151.8381,153.0777,151.6709,152.9301,17333.0
2023-02-14 10:00:00,155.33,155.75,152.28,152.3,50001.0,152.8121,153.2253,149.8115,149.8312,50001.0
2023-02-14 11:00:00,152.28,152.7,151.45,151.87,53302.0,149.8115,150.2247,148.995,149.4082,53302.0
2023-02-14 12:00:00,151.82,152.21,151.64,152.06,49384.0,149.359,149.7427,149.1819,149.5951,49384.0
2023-02-14 13:00:00,152.06,153.07,152.06,152.82,33408.0,149.5951,150.5887,149.5951,150.3428,33408.0
2023-02-14 14:00:00,152.83,152.95,152.26,152.69,58756.0,150.3526,150.4707,149.7918,150.2149,58756.0
2023-02-14 15:00:00,152.73,153.35,152.31,152.97,116989.0,150.2542,150.8642,149.841,150.4903,116989.0
2023-02-15 09:30:00,152.22,152.28,150.89,151.84,36659.0,149.7525,149.8115,148.4441,149.3787,36659.0
2023-02-15 10:00:00,151.81,152.09,150.87,151.27,52663.0,149.3491,149.6246,148.4244,148.8179,52663.0
2023-02-15 11:00:00,151.27,151.82,150.83,150.88,63454.0,148.8179,149.359,148.385,148.4342,63454.0
2023-02-15 12:00:00,150.84,151.34,150.3,151.31,69220.0,148.3949,148.8868,147.8636,148.8572,69220.0
2023-02-15 13:00:00,151.41,151.93,151.26,151.81,55535.0,148.9556,149.4672,148.8081,149.3491,55535.0
2023-02-15 14:00:00,151.87,152.33,151.79,151.79,36601.0,149.4082,149.8607,149.3295,149.3295,36601.0
2023-02-15 15:00:00,151.83,152.13,151.46,151.7,121666.0,149.3688,149.664,149.0048,149.2409,121666.0
2023-02-16 09:30:00,148.81,150.16,147.23,148.13,112310.0,146.3978,147.7259,144.8434,145.7288,112310.0
2023-02-16 10:00:00,147.9,149.28,147.76,148.8,106421.0,145.5025,146.8602,145.3648,146.3879,106421.0
2023-02-16 11:00:00,148.79,149.56,148.77,148.8,62206.0,146.3781,147.1356,146.3584,146.3879,62206.0
2023-02-16 12:00:00,148.76,149.66,148.72,149.4,30053.0,146.3486,147.234,146.3092,146.9782,30053.0
2023-02-16 13:00:00,149.56,149.68,149.18,149.42,27946.0,147.1356,147.2537,146.7618,146.9979,27946.0
2023-02-16 14:00:00,149.42,149.9,149.42,149.64,35669.0,146.9979,147.4701,146.9979,147.2143,35669.0
2023-02-16 15:00:00,149.62,149.62,148.0,148.29,191247.0,147.1946,147.1946,145.6009,145.8862,191247.0
2023-02-17 09:30:00,147.26,148.44,146.49,148.28,86599.0,144.8729,146.0338,144.1154,145.8764,86599.0
2023-02-17 10:00:00,148.36,148.95,147.18,147.25,78175.0,145.9551,146.5355,144.7942,144.8631,78175.0
2023-02-17 11:00:00,147.18,147.75,147.01,147.31,55415.0,144.7942,145.355,144.6269,144.9221,55415.0
2023-02-17 12:00:00,147.34,147.7,146.91,146.95,43517.0,144.9516,145.3058,144.5286,144.5679,43517.0
2023-02-17 13:00:00,146.93,147.94,146.86,147.93,52059.0,144.5482,145.5419,144.4794,145.532,52059.0
2023-02-17 14:00:00,148.06,148.34,147.89,148.27,38057.0,145.6599,145.9354,145.4927,145.8665,38057.0
2023-02-17 15:00:00,148.28,148.49,147.62,148.25,245521.0,145.8764,146.083,145.2271,145.8468,245521.0
2023-02-21 09:30:00,146.6,146.65,144.46,145.0,123671.0,144.2236,144.2728,142.1183,142.6495,123671.0
2023-02-21 10:00:00,145.0,146.01,144.83,145.18,130932.0,142.6495,143.6432,142.4823,142.8266,130932.0
2023-02-21 11:00:00,145.19,145.47,144.77,145.16,48529.0,142.8365,143.1119,142.4233,142.8069,48529.0
2023-02-21 12:00:00,145.08,145.21,144.28,144.29,113251.0,142.7282,142.8561,141.9412,141.951,113251.0
2023-02-21 13:00:00,144.34,144.35,142.95,142.96,110252.0,142.0002,142.0101,140.6328,140.6426,110252.0
2023-02-21 14:00:00,143.01,143.35,142.8,143.22,107636.0,140.6918,141.0263,140.4852,140.8984,107636.0
2023-02-21 15:00:00,143.23,143.47,142.63,143.43,291743.0,140.9082,141.1443,140.3179,141.105,291743.0
2023-02-22 09:30:00,143.37,143.37,141.76,141.96,81240.0,141.046,141.046,139.4621,139.6588,81240.0
2023-02-22 10:00:00,142.01,142.45,140.95,142.32,113006.0,139.708,140.1409,138.6652,140.013,113006.0
2023-02-22 11:00:00,142.17,142.5,141.86,142.04,88518.0,139.8654,140.1901,139.5604,139.7375,88518.0
2023-02-22 12:00:00,142.0,142.93,141.83,142.75,71523.0,139.6982,140.6131,139.5309,140.436,71523.0
2023-02-22 13:00:00,142.69,143.44,142.6,143.19,48135.0,140.377,141.1148,140.2884,140.8689,48135.0
2023-02-22 14:00:00,143.1,143.38,141.72,141.78,86910.0,140.7803,141.0558,139.4227,139.4817,86910.0
2023-02-22 15:00:00,141.73,142.22,141.68,142.01,347342.0,139.4325,139.9146,139.3833,139.708,347342.0
2023-02-23 09:30:00,142.09,143.35,141.88,143.16,73489.0,139.7867,141.0263,139.5801,140.8394,73489.0
2023-02-23 10:00:00,143.29,143.58,142.39,142.57,144275.0,140.9673,141.2526,140.0818,140.2589,144275.0
2023-02-23 11:00:00,142.55,142.65,141.41,141.43,67079.0,140.2392,140.3376,139.1177,139.1374,67079.0
2023-02-23 12:00:00,141.43,141.95,141.31,141.78,48858.0,139.1374,139.649,139.0193,139.4817,48858.0
2023-02-23 13:00:00,141.75,142.27,141.38,142.21,55960.0,139.4522,139.9638,139.0882,139.9048,55960.0
2023-02-23 14:00:00,142.18,143.01,142.04,142.63,66857.0,139.8752,140.6918,139.7375,140.3179,66857.0
2023-02-23 15:00:00,142.63,143.32,142.52,143.2,292057.0,140.3179,140.9968,140.2097,140.8787,292057.0
2023-02-24 09:30:00,141.46,142.0,139.25,139.65,95419.0,139.1669,139.6982,136.9927,137.3863,95419.0
2023-02-24 10:00:00,139.59,139.68,138.72,139.56,83274.0,137.3272,137.4158,136.4713,137.2977,83274.0
2023-02-24 11:00:00,139.56,142.25,139.56,141.94,197150.0,137.2977,139.9441,137.2977,139.6391,197150.0
2023-02-24 12:00:00,141.98,141.98,140.71,140.84,63289.0,139.6785,139.6785,138.4291,138.557,63289.0
2023-02-24 13:00:00,140.76,141.33,140.38,141.22,69139.0,138.4783,139.039,138.1044,138.9308,69139.0
2023-02-24 14:00:00,141.24,141.33,140.73,141.24,53442.0,138.9505,139.039,138.4487,138.9505,53442.0
2023-02-24 15:00:00,141.24,141.54,140.6,141.17,262280.0,138.9505,139.2456,138.3209,138.8816,262280.0
2023-02-27 09:30:00,142.88,143.62,142.33,142.67,59256.0,140.5639,141.2919,140.0228,140.3573,59256.0
2023-02-27 10:00:00,142.64,143.77,142.41,143.12,74288.0,140.3278,141.4395,140.1015,140.8,74288.0
2023-02-27 11:00:00,143.12,143.17,142.13,142.37,38224.0,140.8,140.8492,139.8261,140.0622,38224.0
2023-02-27 12:00:00,142.43,143.04,142.21,143.04,64130.0,140.1212,140.7213,139.9048,140.7213,64130.0
2023-02-27 13:00:00,143.04,143.08,142.41,142.88,53240.0,140.7213,140.7607,140.1015,140.5639,53240.0
2023-02-27 14:00:00,142.93,143.19,142.23,142.36,68349.0,140.6131,140.8689,139.9244,140.0523,68349.0
2023-02-27 15:00:00,142.28,142.43,141.81,142.22,187023.0,139.9736,140.1212,139.5112,139.9146,187023.0
2023-02-28 09:30:00,141.75,142.93,141.39,142.44,119617.0,139.4522,140.6131,139.0981,140.131,119617.0
2023-02-28 10:00:00,142.42,142.96,141.93,142.51,144721.0,140.1114,140.6426,139.6293,140.1999,144721.0
2023-02-28 11:00:00,142.53,143.18,142.4,142.68,52727.0,140.2196,140.859,140.0917,140.3671,52727.0
2023-02-28 12:00:00,142.73,143.0,142.5,142.92,39488.0,140.4163,140.682,140.1901,140.6032,39488.0
2023-02-28 13:00:00,142.93,143.38,142.9,143.14,52834.0,140.6131,141.0558,140.5836,140.8197,52834.0
2023-02-28 14:00:00,143.0,143.18,141.93,142.0,87329.0,140.682,140.859,139.6293,139.6982,87329.0
2023-02-28 15:00:00,142.03,142.64,141.77,141.9,345966.0,139.7277,140.3278,139.4719,139.5998,345966.0
2023-03-01 09:30:00,138.58,139.99,136.25,137.58,314975.0,136.3336,137.7207,134.0414,135.3498,314975.0
2023-03-01 10:00:00,137.62,138.94,137.17,138.68,364240.0,135.3892,136.6878,134.9465,136.432,364240.0
2023-03-01 11:00:00,138.69,138.77,136.66,138.09,127451.0,136.4418,136.5205,134.4447,135.8515,127451.0
2023-03-01 12:00:00,138.2,138.8,138.02,138.38,86259.0,135.9598,136.55,135.7827,136.1368,86259.0
2023-03-01 13:00:00,138.31,138.79,138.16,138.43,93926.0,136.068,136.5402,135.9204,136.186,93926.0
2023-03-01 14:00:00,138.4,138.76,136.69,136.71,182370.0,136.1565,136.5107,134.4742,134.4939,182370.0
2023-03-01 15:00:00,136.71,137.85,136.56,137.56,861820.0,134.4939,135.6154,134.3463,135.3301,861820.0
2023-03-02 09:30:00,136.3,137.83,136.08,137.17,101841.0,134.0906,135.5958,133.8741,134.9465,101841.0
2023-03-02 10:00:00,137.08,139.26,137.06,138.98,191328.0,134.8579,137.0026,134.8382,136.7271,191328.0
2023-03-02 11:00:00,138.98,140.25,138.98,140.02,173590.0,136.7271,137.9765,136.7271,137.7503,173590.0
2023-03-02 12:00:00,140.02,141.04,140.0,140.61,119353.0,137.7503,138.7537,137.7306,138.3307,119353.0
2023-03-02 13:00:00,140.63,141.25,140.43,140.92,93902.0,138.3504,138.9603,138.1536,138.6357,93902.0
2023-03-02 14:00:00,140.92,141.13,140.48,140.85,76557.0,138.6357,138.8423,138.2028,138.5668,76557.0
2023-03-02 15:00:00,140.84,141.72,140.68,141.71,379772.0,138.557,139.4227,138.3996,139.4129,379772.0
2023-03-03 09:30:00,142.54,143.29,142.14,142.92,51769.0,140.2294,140.9673,139.8359,140.6032,51769.0
2023-03-03 10:00:00,142.92,143.28,141.98,142.93,79349.0,140.6032,140.9574,139.6785,140.6131,79349.0
2023-03-03 11:00:00,142.94,143.43,142.62,143.27,43655.0,140.6229,141.105,140.3081,140.9476,43655.0
2023-03-03 12:00:00,143.28,144.03,143.25,144.0,40408.0,140.9574,141.6953,140.9279,141.6657,40408.0
2023-03-03 13:00:00,144.02,144.26,143.56,143.59,56635.0,141.6854,141.9215,141.2329,141.2624,56635.0
2023-03-03 14:00:00,143.59,144.2,143.51,144.0,56676.0,141.2624,141.8625,141.1837,141.6657,56676.0
2023-03-03 15:00:00,144.07,144.44,143.81,143.91,156179.0,141.7346,142.0986,141.4788,141.5772,156179.0
2023-03-06 09:30:00,143.35,145.23,143.2,145.13,44744.0,141.0263,142.8758,140.8787,142.7774,44744.0
2023-03-06 10:00:00,145.23,145.44,144.36,144.53,69907.0,142.8758,143.0824,142.0199,142.1872,69907.0
2023-03-06 11:00:00,144.55,144.86,143.87,144.02,71963.0,142.2068,142.5118,141.5378,141.6854,71963.0
2023-03-06 12:00:00,144.01,144.29,143.52,143.73,78236.0,141.6756,141.951,141.1935,141.4001,78236.0
2023-03-06 13:00:00,143.69,143.79,143.15,143.19,61480.0,141.3608,141.4591,140.8295,140.8689,61480.0
2023-03-06 14:00:00,143.16,143.35,142.92,143.16,62060.0,140.8394,141.0263,140.6032,140.8394,62060.0
2023-03-06 15:00:00,143.1,143.27,142.68,143.27,188018.0,140.7803,140.9476,140.3671,140.9476,188018.0
2023-03-07 09:30:00,143.56,143.66,142.36,142.36,37097.0,141.2329,141.3313,140.0523,140.0523,37097.0
2023-03-07 10:00:00,142.36,142.37,140.73,141.07,76498.0,140.0523,140.0622,138.4487,138.7832,76498.0
2023-03-07 11:00:00,141.08,141.64,141.0,141.17,32533.0,138.7931,139.344,138.7144,138.8816,32533.0
2023-03-07 12:00:00,141.21,141.75,141.01,141.1,26452.0,138.921,139.4522,138.7242,138.8128,26452.0
2023-03-07 13:00:00,141.1,141.26,140.5,140.63,44899.0,138.8128,138.9702,138.2225,138.3504,44899.0
2023-03-07 14:00:00,140.63,140.8,140.31,140.46,50439.0,138.3504,138.5176,138.0356,138.1831,50439.0
2023-03-07 15:00:00,140.47,140.93,140.23,140.36,175752.0,138.193,138.6455,137.9569,138.0847,175752.0
2023-03-08 09:30:00,140.15,140.66,139.53,140.27,52498.0,137.8782,138.3799,137.2682,137.9962,52498.0
2023-03-08 10:00:00,140.23,140.82,139.37,140.44,116129.0,137.9569,138.5373,137.1108,138.1635,116129.0
2023-03-08 11:00:00,140.5,141.58,140.46,141.49,67531.0,138.2225,139.285,138.1831,139.1964,67531.0
2023-03-08 12:00:00,141.4,141.52,139.98,140.3,63396.0,139.1079,139.2259,137.7109,138.0257,63396.0
2023-03-08 13:00:00,140.24,140.39,139.66,139.82,60033.0,137.9667,138.1143,137.3961,137.5535,60033.0
2023-03-08 14:00:00,139.84,140.43,139.84,140.17,56040.0,137.5732,138.1536,137.5732,137.8978,56040.0
2023-03-08 15:00:00,140.2,141.03,140.17,140.91,184461.0,137.9273,138.7439,137.8978,138.6258,184461.0
2023-03-09 09:30:00,141.26,141.94,140.92,141.83,58888.0,138.9702,139.6391,138.6357,139.5309,58888.0
2023-03-09 10:00:00,141.78,142.0,140.91,141.49,59926.0,139.4817,139.6982,138.6258,139.1964,59926.0
2023-03-09 11:00:00,141.41,141.47,141.08,141.12,46966.0,139.1177,139.1768,138.7931,138.8324,46966.0
2023-03-09 12:00:00,141.16,141.47,140.83,141.05,54032.0,138.8718,139.1768,138.5471,138.7636,54032.0
2023-03-09 13:00:00,141.06,141.12,139.76,139.81,64159.0,138.7734,138.8324,137.4945,137.5437,64159.0
2023-03-09 14:00:00,139.81,139.98,139.17,139.2,134896.0,137.5437,137.7109,136.914,136.9436,134896.0
2023-03-09 15:00:00,139.22,139.52,138.3,138.9,352028.0,136.9632,137.2584,136.0581,136.6484,352028.0
2023-03-10 09:30:00,139.19,139.44,137.15,137.53,131546.0,136.9337,137.1797,134.9268,135.3006,131546.0
2023-03-10 10:00:00,137.39,137.76,135.58,136.97,304672.0,135.1629,135.5269,133.3822,134.7497,304672.0
2023-03-10 11:00:00,136.91,137.81,136.52,137.25,82406.0,134.6907,135.5761,134.307,135.0252,82406.0
2023-03-10 12:00:00,137.32,137.72,135.67,135.84,121740.0,135.094,135.4875,133.4708,133.638,121740.0
2023-03-10 13:00:00,135.78,136.04,134.71,134.98,69166.0,133.579,133.8348,132.5263,132.792,69166.0
2023-03-10 14:00:00,135.01,136.48,135.0,136.37,119078.0,132.8215,134.2676,132.8116,134.1594,119078.0
2023-03-10 15:00:00,136.38,136.45,134.82,135.71,262553.0,134.1693,134.2381,132.6346,133.5101,262553.0
2023-03-13 09:30:00,135.55,137.31,134.76,136.95,61210.0,133.3527,135.0842,132.5755,134.73,61210.0
2023-03-13 10:00:00,137.01,137.54,134.98,137.24,155211.0,134.7891,135.3105,132.792,135.0153,155211.0
2023-03-13 11:00:00,137.16,138.15,137.06,137.85,125400.0,134.9366,135.9106,134.8382,135.6154,125400.0
2023-03-13 12:00:00,137.81,138.28,136.37,136.82,103370.0,135.5761,136.0385,134.1594,134.6021,103370.0
2023-03-13 13:00:00,136.88,137.37,136.3,137.0,95492.0,134.6612,135.1432,134.0906,134.7792,95492.0
2023-03-13 14:00:00,137.05,137.21,136.59,137.0,88478.0,134.8284,134.9858,134.3759,134.7792,88478.0
2023-03-13 15:00:00,137.03,137.24,135.96,136.69,292027.0,134.8087,135.0153,133.7561,134.4742,292027.0
2023-03-14 09:30:00,138.44,139.23,137.97,138.08,91691.0,136.1959,136.9731,135.7335,135.8417,91691.0
2023-03-14 10:00:00,138.16,139.6,138.13,138.85,65350.0,135.9204,137.3371,135.8909,136.5992,65350.0
2023-03-14 11:00:00,138.87,139.28,138.34,138.35,53349.0,136.6189,137.0223,136.0975,136.1073,53349.0
2023-03-14 12:00:00,138.34,138.52,137.17,137.49,45668.0,136.0975,136.2746,134.9465,135.2613,45668.0
2023-03-14 13:00:00,137.29,137.37,136.43,137.27,55400.0,135.0645,135.1432,134.2185,135.0448,55400.0
2023-03-14 14:00:00,137.32,137.82,136.92,137.41,47376.0,135.094,135.5859,134.7005,135.1826,47376.0
2023-03-14 15:00:00,137.41,138.56,136.78,138.27,157748.0,135.1826,136.3139,134.5628,136.0286,157748.0
2023-03-15 09:30:00,135.93,135.93,133.6,133.67,53624.0,133.7266,133.7266,131.4343,131.5032,53624.0
2023-03-15 10:00:00,133.55,133.92,132.66,133.4,153312.0,131.3851,131.7491,130.5096,131.2376,153312.0
2023-03-15 11:00:00,133.44,133.5,132.77,132.81,136781.0,131.2769,131.3359,130.6178,130.6571,136781.0
2023-03-15 12:00:00,132.79,133.18,132.4,132.71,171905.0,130.6375,131.0211,130.2538,130.5588,171905.0
2023-03-15 13:00:00,132.72,133.51,132.52,132.66,96833.0,130.5686,131.3458,130.3718,130.5096,96833.0
2023-03-15 14:00:00,132.67,133.79,132.2,133.77,124493.0,130.5194,131.6212,130.057,131.6016,124493.0
2023-03-15 15:00:00,133.8,134.09,132.74,134.05,382521.0,131.6311,131.9164,130.5883,131.877,382521.0
2023-03-16 09:30:00,133.97,134.72,133.15,133.77,67321.0,131.7983,132.5362,130.9916,131.6016,67321.0
2023-03-16 10:00:00,133.73,134.93,132.37,134.93,113388.0,131.5622,132.7428,130.2243,132.7428,113388.0
2023-03-16 11:00:00,135.0,136.3,134.98,135.58,142370.0,132.8116,134.0906,132.792,133.3822,142370.0
2023-03-16 12:00:00,135.58,135.69,134.71,135.5,86013.0,133.3822,133.4904,132.5263,133.3035,86013.0
2023-03-16 13:00:00,135.56,135.84,135.28,135.53,80935.0,133.3626,133.638,133.0871,133.333,80935.0
2023-03-16 14:00:00,135.48,136.76,135.36,136.58,101816.0,133.2839,134.5431,133.1658,134.366,101816.0
2023-03-16 15:00:00,136.64,137.05,136.39,136.83,385301.0,134.425,134.8284,134.1791,134.612,385301.0
2023-03-17 09:30:00,136.89,136.92,135.04,135.16,250112.0,134.671,134.7005,132.851,132.969,250112.0
2023-03-17 10:00:00,135.27,135.73,133.95,133.96,72409.0,133.0773,133.5298,131.7787,131.7885,72409.0
2023-03-17 11:00:00,134.04,134.23,132.95,133.17,101134.0,131.8672,132.0541,130.7949,131.0113,101134.0
2023-03-17 12:00:00,133.23,134.54,133.23,133.83,47795.0,131.0703,132.3591,131.0703,131.6606,47795.0
2023-03-17 13:00:00,133.77,134.19,133.63,133.96,54105.0,131.6016,132.0148,131.4638,131.7885,54105.0
2023-03-17 14:00:00,134.0,134.15,133.04,133.44,64685.0,131.8278,131.9754,130.8834,131.2769,64685.0
2023-03-17 15:00:00,133.52,133.75,132.73,133.18,208091.0,131.3556,131.5819,130.5784,131.0211,208091.0
2023-03-20 09:30:00,133.14,134.11,132.73,133.7,58862.0,130.9818,131.9361,130.5784,131.5327,58862.0
2023-03-20 10:00:00,133.85,135.38,133.81,134.65,80687.0,131.6803,133.1855,131.6409,132.4673,80687.0
2023-03-20 11:00:00,134.75,135.27,134.17,134.17,63478.0,132.5657,133.0773,131.9951,131.9951,63478.0
2023-03-20 12:00:00,134.17,134.64,133.63,134.54,48058.0,131.9951,132.4575,131.4638,132.3591,48058.0
2023-03-20 13:00:00,134.5,135.02,134.47,134.59,74585.0,132.3197,132.8313,132.2902,132.4083,74585.0
2023-03-20 14:00:00,134.63,134.68,134.08,134.19,78685.0,132.4476,132.4968,131.9065,132.0148,78685.0
2023-03-20 15:00:00,134.12,134.88,134.03,134.54,206215.0,131.9459,132.6936,131.8574,132.3591,206215.0
2023-03-21 09:30:00,135.56,136.28,135.35,135.89,37953.0,133.3626,134.0709,133.156,133.6872,37953.0
2023-03-21 10:00:00,135.88,136.01,135.24,135.45,107176.0,133.6774,133.8053,133.0477,133.2543,107176.0
2023-03-21 11:00:00,135.45,136.12,135.4,135.61,57882.0,133.2543,133.9135,133.2051,133.4117,57882.0
2023-03-21 12:00:00,135.61,135.8,135.21,135.38,76124.0,133.4117,133.5987,133.0182,133.1855,76124.0
2023-03-21 13:00:00,135.4,136.01,135.31,135.51,90591.0,133.2051,133.8053,133.1166,133.3134,90591.0
2023-03-21 14:00:00,135.52,136.8,135.48,136.66,62048.0,133.3232,134.5825,133.2839,134.4447,62048.0
2023-03-21 15:00:00,136.65,137.42,136.64,137.04,240071.0,134.4349,135.1924,134.425,134.8186,240071.0
2023-03-22 09:30:00,136.96,137.11,136.3,136.76,51290.0,134.7399,134.8874,134.0906,134.5431,51290.0
2023-03-22 10:00:00,136.84,137.54,136.65,137.37,57747.0,134.6218,135.3105,134.4349,135.1432,57747.0
2023-03-22 11:00:00,137.37,137.46,136.89,136.91,57608.0,135.1432,135.2318,134.671,134.6907,57608.0
2023-03-22 12:00:00,136.84,136.84,135.71,135.73,43655.0,134.6218,134.6218,133.5101,133.5298,43655.0
2023-03-22 13:00:00,135.7,135.91,135.51,135.78,63844.0,133.5003,133.7069,133.3134,133.579,63844.0
2023-03-22 14:00:00,135.74,137.24,135.39,135.96,178691.0,133.5396,135.0153,133.1953,133.7561,178691.0
2023-03-22 15:00:00,135.88,136.43,133.6,133.69,206346.0,133.6774,134.2185,131.4343,131.5229,206346.0
2023-03-23 09:30:00,134.66,134.71,133.46,134.44,145295.0,132.4771,132.5263,131.2966,132.2607,145295.0
2023-03-23 10:00:00,134.52,135.07,133.71,134.38,255937.0,132.3394,132.8805,131.5425,132.2017,255937.0
2023-03-23 11:00:00,134.41,134.63,133.24,133.38,267086.0,132.2312,132.4476,131.0802,131.2179,267086.0
2023-03-23 12:00:00,133.38,133.71,132.28,132.3,155602.0,131.2179,131.5425,130.1357,130.1554,155602.0
2023-03-23 13:00:00,132.3,132.33,131.27,131.3,236945.0,130.1554,130.1849,129.1421,129.1716,236945.0
2023-03-23 14:00:00,131.33,131.53,129.37,130.0,286877.0,129.2011,129.3979,127.2729,127.8927,286877.0
2023-03-23 15:00:00,130.04,131.28,129.4,131.13,638338.0,127.932,129.1519,127.3024,129.0044,638338.0
2023-03-24 09:30:00,130.14,130.76,128.22,129.49,73072.0,128.0304,128.6404,126.1415,127.391,73072.0
2023-03-24 10:00:00,129.46,130.54,129.36,129.82,110563.0,127.3614,128.4239,127.2631,127.7156,110563.0
2023-03-24 11:00:00,129.95,130.48,129.58,130.37,52423.0,127.8435,128.3649,127.4795,128.2567,52423.0
2023-03-24 12:00:00,130.37,130.84,129.76,130.64,94250.0,128.2567,128.7191,127.6566,128.5223,94250.0
2023-03-24 13:00:00,130.68,131.08,130.36,130.86,49540.0,128.5617,128.9552,128.2468,128.7387,49540.0
2023-03-24 14:00:00,130.95,131.61,130.87,131.34,64574.0,128.8273,129.4766,128.7486,129.211,64574.0
2023-03-24 15:00:00,131.36,131.98,131.08,131.96,315006.0,129.2306,129.8406,128.9552,129.8209,315006.0
2023-03-27 09:30:00,133.58,134.62,132.88,133.87,100295.0,131.4147,132.4378,130.726,131.7,100295.0
2023-03-27 10:00:00,133.82,133.96,133.01,133.11,59718.0,131.6508,131.7885,130.8539,130.9523,59718.0
2023-03-27 11:00:00,133.12,133.41,132.73,132.89,45612.0,130.9621,131.2474,130.5784,130.7358,45612.0
2023-03-27 12:00:00,132.89,133.4,132.82,133.36,35679.0,130.7358,131.2376,130.667,131.1982,35679.0
2023-03-27 13:00:00,133.39,133.69,133.15,133.43,47213.0,131.2277,131.5229,130.9916,131.2671,47213.0
2023-03-27 14:00:00,133.43,133.97,133.15,133.88,53291.0,131.2671,131.7983,130.9916,131.7098,53291.0
2023-03-27 15:00:00,133.91,133.95,132.9,133.12,243172.0,131.7393,131.7787,130.7457,130.9621,243172.0
2023-03-28 09:30:00,132.54,133.28,132.01,132.71,41721.0,130.3915,131.1195,129.8701,130.5588,41721.0
2023-03-28 10:00:00,132.66,133.31,132.35,132.62,74074.0,130.5096,131.149,130.2046,130.4702,74074.0
2023-03-28 11:00:00,132.64,133.25,132.64,132.98,48229.0,130.4899,131.09,130.4899,130.8244,48229.0
2023-03-28 12:00:00,133.03,133.1,132.79,132.97,45450.0,130.8736,130.9424,130.6375,130.8145,45450.0
2023-03-28 13:00:00,132.97,133.02,132.53,132.59,45027.0,130.8145,130.8637,130.3817,130.4407,45027.0
2023-03-28 14:00:00,132.57,132.64,132.06,132.48,47218.0,130.421,130.4899,129.9193,130.3325,47218.0
2023-03-28 15:00:00,132.51,132.8,132.12,132.64,193468.0,130.362,130.6473,129.9783,130.4899,193468.0
2023-03-29 09:30:00,133.95,134.01,133.2,133.37,35720.0,131.7787,131.8377,131.0408,131.2081,35720.0
2023-03-29 10:00:00,133.42,133.79,132.97,132.99,63708.0,131.2572,131.6212,130.8145,130.8342,63708.0
2023-03-29 11:00:00,133.02,133.21,132.63,133.14,55796.0,130.8637,131.0506,130.4801,130.9818,55796.0
2023-03-29 12:00:00,133.19,133.27,132.97,133.11,30590.0,131.031,131.1097,130.8145,130.9523,30590.0
2023-03-29 13:00:00,133.11,133.28,132.96,133.09,38394.0,130.9523,131.1195,130.8047,130.9326,38394.0
2023-03-29 14:00:00,133.11,133.84,133.01,133.78,66482.0,130.9523,131.6704,130.8539,131.6114,66482.0
2023-03-29 15:00:00,133.75,134.24,133.48,133.87,167159.0,131.5819,132.064,131.3163,131.7,167159.0
2023-03-30 09:30:00,135.27,135.49,134.72,135.33,39691.0,133.0773,133.2937,132.5362,133.1363,39691.0
2023-03-30 10:00:00,135.4,135.54,134.5,134.88,101775.0,133.2051,133.3429,132.3197,132.6936,101775.0
2023-03-30 11:00:00,134.88,134.93,133.96,134.13,52175.0,132.6936,132.7428,131.7885,131.9557,52175.0
2023-03-30 12:00:00,134.06,134.09,133.32,133.53,204295.0,131.8869,131.9164,131.1589,131.3655,204295.0
2023-03-30 13:00:00,133.54,133.72,133.37,133.71,170472.0,131.3753,131.5524,131.2081,131.5425,170472.0
2023-03-30 14:00:00,133.71,134.38,133.69,134.2,183084.0,131.5425,132.2017,131.5229,132.0246,183084.0
2023-03-30 15:00:00,134.17,134.49,133.94,134.49,183086.0,131.9951,132.3099,131.7688,132.3099,183086.0
2023-03-31 09:30:00,135.4,136.3,134.86,136.02,69468.0,133.2051,134.0906,132.6739,133.8151,69468.0
2023-03-31 10:00:00,136.09,137.77,136.03,137.77,189252.0,133.884,135.5367,133.8249,135.5367,189252.0
2023-03-31 11:00:00,137.72,137.72,136.67,136.86,262487.0,135.4875,135.4875,134.4546,134.6415,262487.0
2023-03-31 12:00:00,136.91,137.36,136.58,136.95,169413.0,134.6907,135.1334,134.366,134.73,169413.0
2023-03-31 13:00:00,136.99,138.1,136.79,137.8,136950.0,134.7694,135.8614,134.5726,135.5662,136950.0
2023-03-31 14:00:00,137.84,138.29,137.73,138.1,114422.0,135.6056,136.0483,135.4974,135.8614,114422.0
2023-03-31 15:00:00,138.11,138.73,137.98,138.34,417663.0,135.8712,136.4812,135.7433,136.0975,417663.0
2023-04-03 09:30:00,137.42,137.72,136.0,136.79,92187.0,135.4131,135.7087,134.0138,134.7923,92187.0
2023-04-03 10:00:00,136.73,137.77,136.59,136.67,184407.0,134.7331,135.7579,134.5952,134.674,184407.0
2023-04-03 11:00:00,136.73,137.5,136.68,137.47,136145.0,134.7331,135.4919,134.6839,135.4623,136145.0
2023-04-03 12:00:00,137.46,137.93,137.35,137.44,97798.0,135.4525,135.9156,135.3441,135.4328,97798.0
2023-04-03 13:00:00,137.39,137.75,136.72,136.86,85925.0,135.3835,135.7382,134.7233,134.8612,85925.0
2023-04-03 14:00:00,136.84,137.64,136.82,137.39,65289.0,134.8415,135.6298,134.8218,135.3835,65289.0
2023-04-03 15:00:00,137.37,138.09,137.14,137.84,238191.0,135.3638,136.0733,135.1371,135.8269,238191.0
2023-04-04 09:30:00,138.25,139.0,138.16,138.8,50110.0,136.2309,136.97,136.1422,136.7729,50110.0
2023-04-04 10:00:00,138.65,139.09,137.91,138.06,106744.0,136.6251,137.0587,135.8959,136.0437,106744.0
2023-04-04 11:00:00,138.07,138.2,137.53,137.84,66386.0,136.0536,136.1817,135.5214,135.8269,66386.0
2023-04-04 12:00:00,137.86,138.67,137.82,138.49,119735.0,135.8466,136.6448,135.8072,136.4674,119735.0
2023-04-04 13:00:00,138.5,139.11,138.38,138.9,142985.0,136.4773,137.0784,136.359,136.8714,142985.0
2023-04-04 14:00:00,138.93,139.08,138.38,138.52,143229.0,136.901,137.0488,136.359,136.497,143229.0
2023-04-04 15:00:00,138.51,138.74,137.75,138.23,346822.0,136.4871,136.7138,135.7382,136.2112,346822.0
2023-04-05 09:30:00,137.74,138.5,136.67,138.01,117332.0,135.7284,136.4773,134.674,135.9944,117332.0
2023-04-05 10:00:00,138.06,139.16,137.77,138.45,136779.0,136.0437,137.1276,135.7579,136.428,136779.0
2023-04-05 11:00:00,138.43,139.27,138.34,138.74,108887.0,136.4083,137.236,136.3196,136.7138,108887.0
2023-04-05 12:00:00,138.72,138.89,138.34,138.49,70971.0,136.6941,136.8616,136.3196,136.4674,70971.0
2023-04-05 13:00:00,138.5,138.92,138.32,138.88,75628.0,136.4773,136.8911,136.2999,136.8517,75628.0
2023-04-05 14:00:00,138.88,139.12,138.76,138.91,78068.0,136.8517,137.0882,136.7335,136.8813,78068.0
2023-04-05 15:00:00,138.9,138.9,138.06,138.08,267261.0,136.8714,136.8714,136.0437,136.0634,267261.0
2023-04-06 09:30:00,138.01,138.13,136.73,136.99,40015.0,135.9944,136.1127,134.7331,134.9893,40015.0
2023-04-06 10:00:00,136.94,137.23,136.59,137.05,69593.0,134.9401,135.2258,134.5952,135.0485,69593.0
2023-04-06 11:00:00,137.02,137.33,136.84,136.99,106951.0,135.0189,135.3244,134.8415,134.9893,106951.0
2023-04-06 12:00:00,137.0,137.55,136.93,137.31,94054.0,134.9992,135.5412,134.9302,135.3047,94054.0
2023-04-06 13:00:00,137.26,138.09,137.1,137.92,59502.0,135.2554,136.0733,135.0977,135.9057,59502.0
2023-04-06 14:00:00,137.88,138.12,137.45,137.71,66394.0,135.8663,136.1028,135.4426,135.6988,66394.0
2023-04-06 15:00:00,137.71,138.05,137.48,138.04,169073.0,135.6988,136.0339,135.4722,136.024,169073.0
2023-04-10 09:30:00,137.38,137.38,136.43,136.65,31791.0,135.3736,135.3736,134.4375,134.6543,31791.0
2023-04-10 10:00:00,136.63,136.99,136.36,136.68,58705.0,134.6346,134.9893,134.3685,134.6839,58705.0
2023-04-10 11:00:00,136.65,136.65,135.86,135.97,36322.0,134.6543,134.6543,133.8758,133.9842,36322.0
2023-04-10 12:00:00,135.96,136.97,135.86,136.53,42514.0,133.9744,134.9696,133.8758,134.536,42514.0
2023-04-10 13:00:00,136.57,137.02,136.49,136.9,84719.0,134.5755,135.0189,134.4966,134.9006,84719.0
2023-04-10 14:00:00,136.87,137.05,136.62,137.02,46199.0,134.8711,135.0485,134.6247,135.0189,46199.0
2023-04-10 15:00:00,137.05,138.08,137.01,138.01,244281.0,135.0485,136.0634,135.009,135.9944,244281.0
2023-04-11 09:30:00,138.87,139.64,138.36,139.64,79025.0,136.8419,137.6006,136.3393,137.6006,79025.0
2023-04-11 10:00:00,139.59,139.93,138.46,138.81,152473.0,137.5514,137.8864,136.4379,136.7828,152473.0
2023-04-11 11:00:00,138.89,139.02,138.37,138.44,89186.0,136.8616,136.9897,136.3492,136.4182,89186.0
2023-04-11 12:00:00,138.46,138.73,138.15,138.25,46064.0,136.4379,136.7039,136.1324,136.2309,46064.0
2023-04-11 13:00:00,138.25,138.65,138.2,138.63,38796.0,136.2309,136.6251,136.1817,136.6054,38796.0
2023-04-11 14:00:00,138.59,138.63,138.2,138.46,56844.0,136.566,136.6054,136.1817,136.4379,56844.0
2023-04-11 15:00:00,138.47,139.0,138.31,138.6,238542.0,136.4477,136.97,136.2901,136.5758,238542.0
2023-04-12 09:30:00,140.19,141.14,139.57,140.59,68274.0,138.1426,139.0787,137.5317,138.5368,68274.0
2023-04-12 10:00:00,140.64,141.36,139.79,139.92,89527.0,138.586,139.2955,137.7484,137.8765,89527.0
2023-04-12 11:00:00,139.92,140.15,139.48,139.56,92803.0,137.8765,138.1032,137.443,137.5218,92803.0
2023-04-12 12:00:00,139.53,139.7,138.91,139.26,37773.0,137.4922,137.6598,136.8813,137.2262,37773.0
2023-04-12 13:00:00,139.28,139.56,139.13,139.24,37909.0,137.2459,137.5218,137.0981,137.2065,37909.0
2023-04-12 14:00:00,139.26,139.64,138.21,138.37,62425.0,137.2262,137.6006,136.1915,136.3492,62425.0
2023-04-12 15:00:00,138.36,138.53,137.82,138.42,161549.0,136.3393,136.5068,135.8072,136.3984,161549.0
2023-04-13 09:30:00,139.18,139.71,139.06,139.19,39580.0,137.1473,137.6696,137.0291,137.1572,39580.0
2023-04-13 10:00:00,139.22,140.22,138.99,140.14,67878.0,137.1868,138.1722,136.9601,138.0933,67878.0
2023-04-13 11:00:00,140.14,140.55,139.99,140.19,39629.0,138.0933,138.4973,137.9455,138.1426,39629.0
2023-04-13 12:00:00,140.12,140.18,139.77,140.03,30016.0,138.0736,138.1327,137.7287,137.9849,30016.0
2023-04-13 13:00:00,140.07,140.81,140.0,140.74,49144.0,138.0243,138.7535,137.9554,138.6846,49144.0
2023-04-13 14:00:00,140.8,141.17,140.69,141.09,39581.0,138.7437,139.1083,138.6353,139.0295,39581.0
2023-04-13 15:00:00,141.16,141.48,140.91,141.31,204644.0,139.0984,139.4138,138.8521,139.2462,204644.0
2023-04-14 09:30:00,140.36,141.19,140.01,141.11,72946.0,138.3101,139.128,137.9652,139.0492,72946.0
2023-04-14 10:00:00,141.0,141.07,139.79,140.39,64410.0,138.9408,139.0097,137.7484,138.3397,64410.0
2023-04-14 11:00:00,140.41,140.47,139.35,139.44,25430.0,138.3594,138.4185,137.3149,137.4035,25430.0
2023-04-14 12:00:00,139.51,139.61,139.0,139.03,33981.0,137.4725,137.5711,136.97,136.9995,33981.0
2023-04-14 13:00:00,139.05,139.69,138.96,139.43,46805.0,137.0192,137.6499,136.9306,137.3937,46805.0
2023-04-14 14:00:00,139.46,139.56,139.13,139.44,31675.0,137.4233,137.5218,137.0981,137.4035,31675.0
2023-04-14 15:00:00,139.44,139.45,138.93,139.19,175289.0,137.4035,137.4134,136.901,137.1572,175289.0
2023-04-17 09:30:00,139.62,140.21,139.43,139.72,68269.0,137.5809,138.1623,137.3937,137.6795,68269.0
2023-04-17 10:00:00,139.84,139.94,139.17,139.41,107001.0,137.7977,137.8962,137.1375,137.374,107001.0
2023-04-17 11:00:00,139.44,139.84,138.93,139.28,94075.0,137.4035,137.7977,136.901,137.2459,94075.0
2023-04-17 12:00:00,139.28,139.41,138.94,139.36,86815.0,137.2459,137.374,136.9109,137.3247,86815.0
2023-04-17 13:00:00,139.36,139.5,138.93,139.01,84976.0,137.3247,137.4627,136.901,136.9798,84976.0
2023-04-17 14:00:00,138.98,139.55,138.89,139.37,93671.0,136.9503,137.5119,136.8616,137.3346,93671.0
2023-04-17 15:00:00,139.39,140.21,139.39,140.21,149012.0,137.3543,138.1623,137.3543,138.1623,149012.0
2023-04-18 09:30:00,140.73,140.99,139.18,139.22,39872.0,138.6747,138.9309,137.1473,137.1868,39872.0
2023-04-18 10:00:00,139.22,139.8,139.09,139.44,44172.0,137.1868,137.7583,137.0587,137.4035,44172.0
2023-04-18 11:00:00,139.47,139.58,138.22,138.22,70299.0,137.4331,137.5415,136.2014,136.2014,70299.0
2023-04-18 12:00:00,138.27,138.52,138.21,138.47,45412.0,136.2506,136.497,136.1915,136.4477,45412.0
2023-04-18 13:00:00,138.49,139.09,138.39,138.83,48594.0,136.4674,137.0587,136.3689,136.8025,48594.0
2023-04-18 14:00:00,138.87,139.03,138.61,138.94,61417.0,136.8419,136.9995,136.5857,136.9109,61417.0
2023-04-18 15:00:00,138.94,139.31,138.86,138.99,160947.0,136.9109,137.2754,136.832,136.9601,160947.0
2023-04-19 09:30:00,138.37,138.63,137.68,138.12,46383.0,136.3492,136.6054,135.6693,136.1028,46383.0
2023-04-19 10:00:00,138.18,138.79,138.17,138.57,56790.0,136.162,136.763,136.1521,136.5463,56790.0
2023-04-19 11:00:00,138.6,138.86,138.2,138.83,75463.0,136.5758,136.832,136.1817,136.8025,75463.0
2023-04-19 12:00:00,138.91,139.27,138.88,138.91,40993.0,136.8813,137.236,136.8517,136.8813,40993.0
2023-04-19 13:00:00,138.92,139.27,138.88,139.23,53242.0,136.8911,137.236,136.8517,137.1966,53242.0
2023-04-19 14:00:00,139.26,139.62,139.22,139.57,61186.0,137.2262,137.5809,137.1868,137.5317,61186.0
2023-04-19 15:00:00,139.56,139.61,138.65,138.94,267533.0,137.5218,137.5711,136.6251,136.9109,267533.0
2023-04-20 09:30:00,136.86,136.86,134.87,135.33,55608.0,134.8612,134.8612,132.9003,133.3536,55608.0
2023-04-20 10:00:00,135.35,137.05,135.33,136.07,80611.0,133.3733,135.0485,133.3536,134.0828,80611.0
2023-04-20 11:00:00,136.11,136.21,135.37,135.99,88119.0,134.1222,134.2207,133.393,134.0039,88119.0
2023-04-20 12:00:00,136.0,136.34,135.83,136.25,59024.0,134.0138,134.3488,133.8463,134.2601,59024.0
2023-04-20 13:00:00,136.33,136.35,135.77,135.81,68289.0,134.339,134.3587,133.7871,133.8266,68289.0
2023-04-20 14:00:00,135.79,136.23,135.54,135.67,63379.0,133.8069,134.2404,133.5605,133.6886,63379.0
2023-04-20 15:00:00,135.66,135.78,135.14,135.54,278474.0,133.6788,133.797,133.1663,133.5605,278474.0
2023-04-21 09:30:00,136.21,137.55,136.21,136.52,99002.0,134.2207,135.5412,134.2207,134.5262,99002.0
2023-04-21 10:00:00,136.52,136.89,136.21,136.82,148602.0,134.5262,134.8908,134.2207,134.8218,148602.0
2023-04-21 11:00:00,136.84,137.29,136.56,137.02,89005.0,134.8415,135.2849,134.5656,135.0189,89005.0
2023-04-21 12:00:00,137.07,137.3,136.82,137.09,163677.0,135.0682,135.2948,134.8218,135.0879,163677.0
2023-04-21 13:00:00,137.06,137.66,136.88,137.62,101184.0,135.0583,135.6495,134.8809,135.6101,101184.0
2023-04-21 14:00:00,137.63,137.93,137.63,137.9,48727.0,135.62,135.9156,135.62,135.886,48727.0
2023-04-21 15:00:00,137.88,138.56,137.71,138.52,182161.0,135.8663,136.5364,135.6988,136.497,182161.0
2023-04-24 09:30:00,138.8,139.34,138.46,139.2,38917.0,136.7729,137.305,136.4379,137.1671,38917.0
2023-04-24 10:00:00,139.26,139.52,138.48,138.74,56988.0,137.2262,137.4824,136.4576,136.7138,56988.0
2023-04-24 11:00:00,138.76,139.15,138.59,138.81,44033.0,136.7335,137.1178,136.566,136.7828,44033.0
2023-04-24 12:00:00,138.81,138.88,138.53,138.59,23906.0,136.7828,136.8517,136.5068,136.566,23906.0
2023-04-24 13:00:00,138.59,138.65,138.26,138.65,23719.0,136.566,136.6251,136.2408,136.6251,23719.0
2023-04-24 14:00:00,138.62,138.69,138.2,138.38,33857.0,136.5955,136.6645,136.1817,136.359,33857.0
2023-04-24 15:00:00,138.39,138.55,138.09,138.48,168699.0,136.3689,136.5265,136.0733,136.4576,168699.0
2023-04-25 09:30:00,136.54,136.78,132.87,133.03,93928.0,134.5459,134.7824,130.9295,131.0872,93928.0
2023-04-25 10:00:00,133.11,134.57,133.06,133.68,210529.0,131.166,132.6047,131.1167,131.7277,210529.0
2023-04-25 11:00:00,133.72,133.84,132.25,132.32,97739.0,131.7671,131.8853,130.3186,130.3875,97739.0
2023-04-25 12:00:00,132.33,132.41,131.72,131.81,142410.0,130.3974,130.4762,129.7963,129.885,142410.0
2023-04-25 13:00:00,131.81,131.81,130.8,131.4,139708.0,129.885,129.885,128.8897,129.481,139708.0
2023-04-25 14:00:00,131.42,131.49,130.53,130.92,117624.0,129.5007,129.5697,128.6237,129.008,117624.0
2023-04-25 15:00:00,130.91,131.15,129.72,130.38,522258.0,128.9981,129.2346,127.8255,128.4759,522258.0
2023-04-26 09:30:00,128.15,130.63,128.11,130.52,173434.0,126.2784,128.7222,126.239,128.6138,173434.0
2023-04-26 10:00:00,130.52,132.86,130.47,132.31,362616.0,128.6138,130.9196,128.5646,130.3777,362616.0
2023-04-26 11:00:00,132.33,132.81,132.03,132.69,159380.0,130.3974,130.8704,130.1018,130.7521,159380.0
2023-04-26 12:00:00,132.69,133.43,132.6,133.27,310246.0,130.7521,131.4813,130.6634,131.3237,310246.0
2023-04-26 13:00:00,133.3,133.84,133.02,133.66,160886.0,131.3532,131.8853,131.0773,131.708,160886.0
2023-04-26 14:00:00,133.66,133.66,132.85,133.12,377539.0,131.708,131.708,130.9098,131.1759,377539.0
2023-04-26 15:00:00,133.12,133.42,132.51,133.11,384035.0,131.1759,131.4715,130.5748,131.166,384035.0
2023-04-27 09:30:00,132.96,133.86,131.93,132.45,74994.0,131.0182,131.905,130.0032,130.5156,74994.0
2023-04-27 10:00:00,132.45,133.02,131.78,131.84,84893.0,130.5156,131.0773,129.8554,129.9145,84893.0
2023-04-27 11:00:00,131.83,132.32,131.33,132.25,47376.0,129.9047,130.3875,129.412,130.3186,47376.0
2023-04-27 12:00:00,132.26,132.62,132.22,132.31,30426.0,130.3284,130.6832,130.289,130.3777,30426.0
2023-04-27 13:00:00,132.34,132.69,132.01,132.63,38612.0,130.4072,130.7521,130.0821,130.693,38612.0
2023-04-27 14:00:00,132.67,133.43,132.58,133.35,64629.0,130.7324,131.4813,130.6437,131.4025,64629.0
2023-04-27 15:00:00,133.3,133.63,133.1,133.22,181341.0,131.3532,131.6784,131.1561,131.2744,181341.0
2023-04-28 09:30:00,133.45,135.63,133.45,135.28,61886.0,131.501,133.6492,131.501,133.3043,61886.0
2023-04-28 10:00:00,135.2,136.93,135.12,135.22,189248.0,133.2255,134.9302,133.1466,133.2452,189248.0
2023-04-28 11:00:00,135.29,136.27,135.06,135.87,138233.0,133.3142,134.2798,133.0875,133.8857,138233.0
2023-04-28 12:00:00,135.92,136.24,135.87,136.18,94130.0,133.935,134.2503,133.8857,134.1912,94130.0
2023-04-28 13:00:00,136.18,136.24,135.49,135.67,119370.0,134.1912,134.2503,133.5112,133.6886,119370.0
2023-04-28 14:00:00,135.69,135.93,135.07,135.24,90432.0,133.7083,133.9448,133.0974,133.2649,90432.0
2023-04-28 15:00:00,135.24,135.63,134.93,135.44,240087.0,133.2649,133.6492,132.9594,133.462,240087.0
2023-05-01 09:30:00,136.02,136.73,135.76,136.29,52854.0,134.0335,134.7331,133.7773,134.2996,52854.0
2023-05-01 10:00:00,136.12,137.14,135.84,136.71,47000.0,134.132,135.1371,133.8561,134.7134,47000.0
2023-05-01 11:00:00,136.68,136.87,135.99,136.16,92389.0,134.6839,134.8711,134.0039,134.1715,92389.0
2023-05-01 12:00:00,136.19,136.51,135.97,136.27,72761.0,134.201,134.5163,133.9842,134.2798,72761.0
2023-05-01 13:00:00,136.31,136.55,136.06,136.09,38160.0,134.3193,134.5558,134.0729,134.1025,38160.0
2023-05-01 14:00:00,136.15,136.21,135.77,135.95,89851.0,134.1616,134.2207,133.7871,133.9645,89851.0
2023-05-01 15:00:00,135.98,136.54,135.82,136.07,185433.0,133.9941,134.5459,133.8364,134.0828,185433.0
2023-05-02 09:30:00,135.02,137.16,135.02,136.93,64262.0,133.0481,135.1568,133.0481,134.9302,64262.0
2023-05-02 10:00:00,136.88,137.11,134.81,135.01,93671.0,134.8809,135.1076,132.8412,133.0382,93671.0
2023-05-02 11:00:00,135.02,135.41,134.51,135.41,115082.0,133.0481,133.4324,132.5455,133.4324,115082.0
2023-05-02 12:00:00,135.34,135.67,135.1,135.67,92084.0,133.3634,133.6886,133.1269,133.6886,92084.0
2023-05-02 13:00:00,135.68,136.25,135.38,136.01,64292.0,133.6985,134.2601,133.4028,134.0236,64292.0
2023-05-02 14:00:00,136.08,136.08,135.08,135.55,116963.0,134.0926,134.0926,133.1072,133.5704,116963.0
2023-05-02 15:00:00,135.55,135.58,134.25,134.53,410523.0,133.5704,133.5999,132.2893,132.5653,410523.0
2023-05-03 09:30:00,135.89,136.54,134.96,136.53,66189.0,133.9054,134.5459,132.989,134.536,66189.0
2023-05-03 10:00:00,136.42,136.48,135.0,135.28,125536.0,134.4277,134.4868,133.0284,133.3043,125536.0
2023-05-03 11:00:00,135.23,136.07,134.73,135.84,137318.0,133.255,134.0828,132.7623,133.8561,137318.0
2023-05-03 12:00:00,135.88,136.18,135.68,136.11,59344.0,133.8955,134.1912,133.6985,134.1222,59344.0
2023-05-03 13:00:00,136.14,136.48,135.77,135.87,43045.0,134.1517,134.4868,133.7871,133.8857,43045.0
2023-05-03 14:00:00,135.78,136.54,135.45,136.23,53998.0,133.797,134.5459,133.4718,134.2404,53998.0
2023-05-03 15:00:00,136.24,136.33,134.63,134.81,217077.0,134.2503,134.339,132.6638,132.8412,217077.0
2023-05-04 09:30:00,135.38,136.04,134.56,135.67,51409.0,133.4028,134.0532,132.5948,133.6886,51409.0
2023-05-04 10:00:00,135.65,135.92,134.36,135.26,102114.0,133.6689,133.935,132.3977,133.2846,102114.0
2023-05-04 11:00:00,135.27,135.51,134.51,134.51,28012.0,133.2945,133.5309,132.5455,132.5455,28012.0
2023-05-04 12:00:00,134.54,135.13,134.34,134.84,33358.0,132.5751,133.1565,132.378,132.8707,33358.0
2023-05-04 13:00:00,134.84,135.23,134.41,134.58,44472.0,132.8707,133.255,132.447,132.6145,44472.0
2023-05-04 14:00:00,134.59,134.68,133.97,134.35,54318.0,132.6244,132.7131,132.0134,132.3879,54318.0
2023-05-04 15:00:00,134.39,134.63,133.76,133.92,183254.0,132.4273,132.6638,131.8065,131.9642,183254.0
2023-05-05 09:30:00,135.3,135.41,131.9,132.14,81859.0,133.324,133.4324,129.9737,130.2102,81859.0
2023-05-05 10:00:00,132.25,133.17,132.25,132.84,182865.0,130.3186,131.2251,130.3186,130.8999,182865.0
2023-05-05 11:00:00,132.93,133.32,132.48,132.68,53592.0,130.9886,131.3729,130.5452,130.7423,53592.0
2023-05-05 12:00:00,132.65,132.96,132.3,132.96,39690.0,130.7127,131.0182,130.3678,131.0182,39690.0
2023-05-05 13:00:00,132.96,133.14,132.69,132.81,31200.0,131.0182,131.1956,130.7521,130.8704,31200.0
2023-05-05 14:00:00,132.85,134.08,132.74,133.88,23825.0,130.9098,132.1218,130.8014,131.9248,23825.0
2023-05-05 15:00:00,133.89,133.94,132.93,133.29,456378.0,131.9346,131.9839,130.9886,131.3434,456378.0
2023-05-08 09:30:00,134.01,134.21,131.94,131.97,55121.0,132.0529,132.2499,130.0131,130.0426,55121.0
2023-05-08 10:00:00,132.17,133.06,132.16,132.47,51236.0,130.2397,131.1167,130.2299,130.5353,51236.0
2023-05-08 11:00:00,132.62,132.66,131.98,132.17,32507.0,130.6832,130.7226,130.0525,130.2397,32507.0
2023-05-08 12:00:00,132.16,132.4,131.75,132.09,38588.0,130.2299,130.4664,129.8259,130.1609,38588.0
2023-05-08 13:00:00,132.08,132.9,131.88,132.57,62438.0,130.151,130.9591,129.954,130.6339,62438.0
2023-05-08 14:00:00,132.57,132.66,131.93,132.19,45064.0,130.6339,130.7226,130.0032,130.2594,45064.0
2023-05-08 15:00:00,132.23,132.78,131.92,132.46,234684.0,130.2988,130.8408,129.9934,130.5255,234684.0
2023-05-09 09:30:00,128.5,128.5,125.36,127.33,379801.0,126.6233,126.6233,123.5292,125.4704,379801.0
2023-05-09 10:00:00,127.46,127.79,126.15,127.5,438910.0,125.5985,125.9237,124.3076,125.6379,438910.0
2023-05-09 11:00:00,127.5,127.89,126.95,127.01,215692.0,125.6379,126.0222,125.096,125.1551,215692.0
2023-05-09 12:00:00,127.01,127.35,126.67,126.94,172590.0,125.1551,125.4901,124.82,125.0861,172590.0
2023-05-09 13:00:00,126.96,127.46,126.85,127.23,94953.0,125.1058,125.5985,124.9974,125.3719,94953.0
2023-05-09 14:00:00,127.23,127.34,126.73,126.91,175103.0,125.3719,125.4803,124.8792,125.0565,175103.0
2023-05-09 15:00:00,126.91,127.6,126.68,127.38,545146.0,125.0565,125.7365,124.8299,125.5197,545146.0
2023-05-10 09:30:00,128.71,128.9,127.19,128.26,90243.0,126.8303,127.0175,125.3325,126.3868,90243.0
2023-05-10 10:00:00,128.24,128.28,126.16,126.58,135241.0,126.3671,126.4065,124.3175,124.7314,135241.0
2023-05-10 11:00:00,126.57,127.35,126.55,127.35,62583.0,124.7215,125.4901,124.7018,125.4901,62583.0
2023-05-10 12:00:00,127.32,127.64,127.08,127.16,47512.0,125.4606,125.7759,125.2241,125.3029,47512.0
2023-05-10 13:00:00,127.15,127.18,126.7,126.99,43987.0,125.293,125.3226,124.8496,125.1354,43987.0
2023-05-10 14:00:00,127.06,127.54,126.99,127.47,44038.0,125.2044,125.6773,125.1354,125.6084,44038.0
2023-05-10 15:00:00,127.48,128.32,127.45,128.07,210795.0,125.6182,126.446,125.5887,126.1996,210795.0
2023-05-11 09:30:00,127.17,127.43,125.47,126.21,106269.0,125.3127,125.5689,123.6376,124.3668,106269.0
2023-05-11 10:00:00,126.11,126.36,125.69,126.18,140249.0,124.2682,124.5146,123.8544,124.3372,140249.0
2023-05-11 11:00:00,126.23,126.37,125.72,126.06,110129.0,124.3865,124.5244,123.8839,124.219,110129.0
2023-05-11 12:00:00,126.06,126.95,126.0,126.95,58904.0,124.219,125.096,124.1598,125.096,58904.0
2023-05-11 13:00:00,126.92,127.1,126.65,126.98,53396.0,125.0664,125.2438,124.8003,125.1255,53396.0
2023-05-11 14:00:00,126.96,127.14,126.54,127.04,57396.0,125.1058,125.2832,124.6919,125.1846,57396.0
2023-05-11 15:00:00,127.06,127.7,126.97,127.67,262491.0,125.2044,125.835,125.1157,125.8054,262491.0
2023-05-12 09:30:00,128.68,128.68,127.34,128.15,151780.0,126.8007,126.8007,125.4803,126.2784,151780.0
2023-05-12 10:00:00,127.99,128.14,126.82,126.93,68218.0,126.1208,126.2686,124.9679,125.0763,68218.0
2023-05-12 11:00:00,126.96,127.31,126.68,127.29,68090.0,125.1058,125.4507,124.8299,125.431,68090.0
2023-05-12 12:00:00,127.28,127.28,126.52,127.01,76738.0,125.4211,125.4211,124.6722,125.1551,76738.0
2023-05-12 13:00:00,126.99,127.3,126.71,126.88,95433.0,125.1354,125.4408,124.8595,125.027,95433.0
2023-05-12 14:00:00,126.91,127.3,126.83,127.27,63835.0,125.0565,125.4408,124.9777,125.4113,63835.0
2023-05-12 15:00:00,127.27,128.0,127.15,127.5,215812.0,125.4113,126.1306,125.293,125.6379,215812.0
2023-05-15 09:30:00,127.94,127.94,126.75,127.2,79573.0,126.0715,126.0715,124.8989,125.3423,79573.0
2023-05-15 10:00:00,127.19,127.9,126.99,127.24,69821.0,125.3325,126.0321,125.1354,125.3817,69821.0
2023-05-15 11:00:00,127.24,127.61,127.1,127.46,61914.0,125.3817,125.7463,125.2438,125.5985,61914.0
2023-05-15 12:00:00,127.42,128.1,127.27,128.1,84000.0,125.5591,126.2292,125.4113,126.2292,84000.0
2023-05-15 13:00:00,128.15,128.19,127.63,127.64,109867.0,126.2784,126.3179,125.766,125.7759,109867.0
2023-05-15 14:00:00,127.61,128.09,127.6,128.07,74378.0,125.7463,126.2193,125.7365,126.1996,74378.0
2023-05-15 15:00:00,128.1,128.13,127.74,128.04,154154.0,126.2292,126.2587,125.8744,126.17,154154.0
2023-05-16 09:30:00,126.97,127.4,125.79,126.21,83106.0,125.1157,125.5394,123.9529,124.3668,83106.0
2023-05-16 10:00:00,126.23,126.5,125.94,126.0,93516.0,124.3865,124.6525,124.1007,124.1598,93516.0
2023-05-16 11:00:00,126.03,126.46,125.97,126.37,70494.0,124.1894,124.6131,124.1303,124.5244,70494.0
2023-05-16 12:00:00,126.44,126.44,125.98,126.24,99306.0,124.5934,124.5934,124.1401,124.3963,99306.0
2023-05-16 13:00:00,126.27,126.51,126.13,126.39,43488.0,124.4259,124.6624,124.2879,124.5441,43488.0
2023-05-16 14:00:00,126.41,126.57,126.03,126.48,53609.0,124.5638,124.7215,124.1894,124.6328,53609.0
2023-05-16 15:00:00,126.5,126.9,126.24,126.29,228296.0,124.6525,125.0467,124.3963,124.4456,228296.0
2023-05-17 09:30:00,127.04,127.37,125.96,126.06,65044.0,125.1846,125.5098,124.1204,124.219,65044.0
2023-05-17 10:00:00,126.04,126.72,125.78,126.38,237874.0,124.1992,124.8693,123.943,124.5343,237874.0
2023-05-17 11:00:00,126.35,127.59,126.35,127.51,171041.0,124.5047,125.7266,124.5047,125.6478,171041.0
2023-05-17 12:00:00,127.51,127.51,126.87,127.3,90286.0,125.6478,125.6478,125.0171,125.4408,90286.0
2023-05-17 13:00:00,127.35,127.79,127.27,127.61,87160.0,125.4901,125.9237,125.4113,125.7463,87160.0
2023-05-17 14:00:00,127.59,127.62,127.17,127.27,134560.0,125.7266,125.7562,125.3127,125.4113,134560.0
2023-05-17 15:00:00,127.27,127.79,127.19,127.76,378561.0,125.4113,125.9237,125.3325,125.8941,378561.0
2023-05-18 09:30:00,127.65,128.0,126.49,127.36,67461.0,125.7857,126.1306,124.6427,125.5,67461.0
2023-05-18 10:00:00,127.3,128.13,127.02,127.97,134522.0,125.4408,126.2587,125.1649,126.1011,134522.0
2023-05-18 11:00:00,127.94,128.19,127.49,128.04,88418.0,126.0715,126.3179,125.6281,126.17,88418.0
2023-05-18 12:00:00,128.0,128.31,127.63,127.91,84178.0,126.1306,126.4361,125.766,126.0419,84178.0
2023-05-18 13:00:00,127.85,128.15,127.53,127.62,105993.0,125.9828,126.2784,125.6675,125.7562,105993.0
2023-05-18 14:00:00,127.6,128.48,127.39,128.38,90021.0,125.7365,126.6036,125.5295,126.5051,90021.0
2023-05-18 15:00:00,128.37,129.33,128.3,129.1,351845.0,126.4952,127.4412,126.4262,127.2146,351845.0
2023-05-19 09:30:00,129.59,130.18,128.7,129.93,61199.0,127.6974,128.2788,126.8204,128.0324,61199.0
2023-05-19 10:00:00,129.97,130.4,129.74,130.25,101404.0,128.0719,128.4956,127.8452,128.3478,101404.0
2023-05-19 11:00:00,130.22,130.47,128.85,129.43,72222.0,128.3182,128.5646,126.9682,127.5397,72222.0
2023-05-19 12:00:00,129.44,129.54,128.9,129.46,36162.0,127.5496,127.6481,127.0175,127.5693,36162.0
2023-05-19 13:00:00,129.35,129.56,128.98,129.19,44879.0,127.4609,127.6678,127.0963,127.3032,44879.0
2023-05-19 14:00:00,129.19,129.39,128.77,129.34,106065.0,127.3032,127.5003,126.8894,127.4511,106065.0
2023-05-19 15:00:00,129.35,129.67,128.62,128.88,214815.0,127.4609,127.7762,126.7416,126.9978,214815.0
2023-05-22 09:30:00,128.66,129.75,128.47,128.9,95663.0,126.781,127.8551,126.5938,127.0175,95663.0
2023-05-22 10:00:00,128.93,129.09,128.29,128.82,86848.0,127.047,127.2047,126.4164,126.9386,86848.0
2023-05-22 11:00:00,128.87,129.25,128.61,128.88,131938.0,126.9879,127.3624,126.7317,126.9978,131938.0
2023-05-22 12:00:00,128.88,129.24,128.88,129.04,137366.0,126.9978,127.3525,126.9978,127.1554,137366.0
2023-05-22 13:00:00,129.04,129.22,128.62,129.02,162061.0,127.1554,127.3328,126.7416,127.1357,162061.0
2023-05-22 14:00:00,129.02,129.65,128.95,129.52,104232.0,127.1357,127.7565,127.0668,127.6284,104232.0
2023-05-22 15:00:00,129.53,129.62,128.84,129.1,269235.0,127.6383,127.727,126.9584,127.2146,269235.0
2023-05-23 09:30:00,129.03,130.54,128.68,130.34,128624.0,127.1456,128.6335,126.8007,128.4365,128624.0
2023-05-23 10:00:00,130.29,130.35,129.3,129.68,247410.0,128.3872,128.4463,127.4116,127.7861,247410.0
2023-05-23 11:00:00,129.69,129.86,128.99,129.29,119689.0,127.7959,127.9635,127.1062,127.4018,119689.0
2023-05-23 12:00:00,129.32,129.33,128.1,128.34,134313.0,127.4313,127.4412,126.2292,126.4657,134313.0
2023-05-23 13:00:00,128.32,128.94,128.08,128.48,215343.0,126.446,127.0569,126.2095,126.6036,215343.0
2023-05-23 14:00:00,128.48,128.82,127.91,128.52,194181.0,126.6036,126.9386,126.0419,126.643,194181.0
2023-05-23 15:00:00,128.52,128.96,128.1,128.65,604491.0,126.643,127.0766,126.2292,126.7711,604491.0
2023-05-24 09:30:00,115.2,116.96,113.59,114.79,633581.0,113.5176,115.2519,111.9311,113.1136,633581.0
2023-05-24 10:00:00,114.76,117.98,113.28,117.0,974682.0,113.084,116.257,111.6256,115.2913,974682.0
2023-05-24 11:00:00,117.05,119.37,117.0,118.37,553756.0,115.3405,117.6267,115.2913,116.6413,553756.0
2023-05-24 12:00:00,118.38,119.38,117.99,118.76,538972.0,116.6511,117.6365,116.2668,117.0256,538972.0
2023-05-24 13:00:00,118.72,119.93,118.52,119.75,346850.0,116.9862,118.1785,116.7891,118.0011,346850.0
2023-05-24 14:00:00,119.77,120.18,119.03,119.3,420770.0,118.0208,118.4248,117.2916,117.5577,420770.0
2023-05-24 15:00:00,119.27,121.09,119.18,121.06,1246485.0,117.5281,119.3215,117.4394,119.292,1246485.0
2023-05-25 09:30:00,121.41,121.41,118.01,118.02,263118.0,119.6369,119.6369,116.2865,116.2964,263118.0
2023-05-25 10:00:00,118.02,118.94,117.63,118.21,404946.0,116.2964,117.2029,115.9121,116.4836,404946.0
2023-05-25 11:00:00,118.31,118.63,118.15,118.45,256617.0,116.5821,116.8975,116.4245,116.7201,256617.0
2023-05-25 12:00:00,118.45,118.67,118.27,118.53,161012.0,116.7201,116.9369,116.5427,116.7989,161012.0
2023-05-25 13:00:00,118.48,119.67,118.47,119.67,245885.0,116.7497,117.9223,116.7398,117.9223,245885.0
2023-05-25 14:00:00,119.69,120.15,119.2,119.43,201760.0,117.942,118.3953,117.4591,117.6858,201760.0
2023-05-25 15:00:00,119.45,119.92,119.07,119.48,531301.0,117.7055,118.1686,117.331,117.7351,531301.0
2023-05-26 09:30:00,120.07,120.72,119.06,119.32,104894.0,118.3164,118.9569,117.3212,117.5774,104894.0
2023-05-26 10:00:00,119.19,119.8,118.38,119.8,383044.0,117.4493,118.0504,116.6511,118.0504,383044.0
2023-05-26 11:00:00,119.8,120.03,119.38,119.84,175978.0,118.0504,118.277,117.6365,118.0898,175978.0
2023-05-26 12:00:00,119.85,120.53,119.81,120.36,128824.0,118.0997,118.7697,118.0602,118.6022,128824.0
2023-05-26 13:00:00,120.37,120.41,119.58,119.66,82763.0,118.6121,118.6515,117.8336,117.9124,82763.0
2023-05-26 14:00:00,119.67,120.28,119.54,120.16,77132.0,117.9223,118.5234,117.7942,118.4051,77132.0
2023-05-26 15:00:00,120.16,120.68,120.15,120.43,259716.0,118.4051,118.9175,118.3953,118.6712,259716.0
2023-05-30 09:30:00,120.01,121.31,119.71,120.38,98437.0,118.2573,119.5383,117.9617,118.6219,98437.0
2023-05-30 10:00:00,120.32,120.76,119.56,119.67,158545.0,118.5628,118.9964,117.8139,117.9223,158545.0
2023-05-30 11:00:00,119.66,119.98,119.14,119.77,134903.0,117.9124,118.2278,117.4,118.0208,134903.0
2023-05-30 12:00:00,119.83,119.85,119.0,119.04,119348.0,118.0799,118.0997,117.2621,117.3015,119348.0
2023-05-30 13:00:00,119.06,119.09,118.26,118.47,116206.0,117.3212,117.3508,116.5329,116.7398,116206.0
2023-05-30 14:00:00,118.53,118.66,118.22,118.22,102173.0,116.7989,116.927,116.4935,116.4935,102173.0
2023-05-30 15:00:00,118.23,118.26,117.67,117.75,387408.0,116.5033,116.5329,115.9515,116.0303,387408.0
2023-05-31 09:30:00,116.99,117.15,115.11,115.47,136453.0,115.2814,115.4391,113.4289,113.7836,136453.0
2023-05-31 10:00:00,115.43,115.65,114.95,115.08,212026.0,113.7442,113.961,113.2712,113.3993,212026.0
2023-05-31 11:00:00,115.08,115.69,114.79,115.63,220239.0,113.3993,114.0004,113.1136,113.9413,220239.0
2023-05-31 12:00:00,115.69,115.92,115.36,115.87,256677.0,114.0004,114.227,113.6752,114.1778,256677.0
2023-05-31 13:00:00,115.89,116.44,115.63,116.28,129726.0,114.1975,114.7395,113.9413,114.5818,129726.0
2023-05-31 14:00:00,116.29,116.4,116.09,116.18,118197.0,114.5916,114.7,114.3946,114.4833,118197.0
2023-05-31 15:00:00,116.17,116.23,115.31,115.68,623671.0,114.4734,114.5325,113.626,113.9906,623671.0
2023-06-01 09:30:00,116.97,117.04,115.0,116.38,119269.0,115.2617,115.3307,113.3205,114.6803,119269.0
2023-06-01 10:00:00,116.33,117.64,116.26,117.24,120155.0,114.6311,115.9219,114.5621,115.5278,120155.0
2023-06-01 11:00:00,117.24,117.4,116.74,117.04,92179.0,115.5278,115.6854,115.0351,115.3307,92179.0
2023-06-01 12:00:00,117.06,117.12,116.54,116.56,151505.0,115.3504,115.4095,114.838,114.8577,151505.0
2023-06-01 13:00:00,116.55,116.82,116.29,116.66,544150.0,114.8478,115.1139,114.5916,114.9562,544150.0
2023-06-01 14:00:00,116.74,116.91,116.49,116.6,265200.0,115.0351,115.2026,114.7887,114.8971,265200.0
2023-06-01 15:00:00,116.65,116.88,115.99,116.0,1072197.0,114.9464,115.173,114.296,114.3059,1072197.0
2023-06-02 09:30:00,117.77,117.77,116.42,116.58,270654.0,116.05,116.05,114.7197,114.8774,270654.0
2023-06-02 10:00:00,116.55,117.08,116.02,116.99,535364.0,114.8478,115.3701,114.3256,115.2814,535364.0
2023-06-02 11:00:00,117.0,117.93,116.99,117.48,358375.0,115.2913,116.2077,115.2814,115.7643,358375.0
2023-06-02 12:00:00,117.48,118.03,117.31,118.0,187068.0,115.7643,116.3062,115.5967,116.2767,187068.0
2023-06-02 13:00:00,118.02,118.34,117.64,117.88,179631.0,116.2964,116.6117,115.9219,116.1584,179631.0
2023-06-02 14:00:00,117.89,117.98,117.59,117.83,183187.0,116.1683,116.257,115.8727,116.1092,183187.0
2023-06-02 15:00:00,117.84,118.41,117.69,118.24,404793.0,116.119,116.6807,115.9712,116.5132,404793.0
2023-06-05 09:30:00,118.58,119.48,118.58,119.15,119652.0,116.8482,117.7351,116.8482,117.4099,119652.0
2023-06-05 10:00:00,119.23,119.76,117.82,117.96,216643.0,117.4887,118.011,116.0993,116.2373,216643.0
2023-06-05 11:00:00,118.01,118.05,117.45,117.76,107005.0,116.2865,116.3259,115.7347,116.0402,107005.0
2023-06-05 12:00:00,117.75,118.17,117.6,118.09,215075.0,116.0303,116.4442,115.8825,116.3654,215075.0
2023-06-05 13:00:00,118.06,118.08,117.09,117.17,152172.0,116.3358,116.3555,115.38,115.4588,152172.0
2023-06-05 14:00:00,117.14,118.13,117.1,117.88,149775.0,115.4292,116.4048,115.3898,116.1584,149775.0
2023-06-05 15:00:00,117.85,118.4,117.77,118.36,334896.0,116.1289,116.6708,116.05,116.6314,334896.0
2023-06-06 09:30:00,118.78,119.22,118.16,118.45,86483.0,117.0453,117.4789,116.4343,116.7201,86483.0
2023-06-06 10:00:00,118.42,119.02,118.3,118.85,122317.0,116.6905,117.2818,116.5723,117.1143,122317.0
2023-06-06 11:00:00,118.86,118.95,118.12,118.14,89359.0,117.1241,117.2128,116.3949,116.4146,89359.0
2023-06-06 12:00:00,118.14,118.19,117.73,117.78,85684.0,116.4146,116.4639,116.0106,116.0599,85684.0
2023-06-06 13:00:00,117.74,117.98,117.36,117.42,226504.0,116.0205,116.257,115.646,115.7051,226504.0
2023-06-06 14:00:00,117.39,117.51,117.08,117.08,101129.0,115.6756,115.7938,115.3701,115.3701,101129.0
2023-06-06 15:00:00,117.08,117.62,116.64,117.43,303019.0,115.3701,115.9022,114.9365,115.715,303019.0
2023-06-07 09:30:00,117.17,117.37,115.14,116.76,332449.0,115.4588,115.6559,113.4584,115.0548,332449.0
2023-06-07 10:00:00,116.74,117.14,116.53,116.88,189220.0,115.0351,115.4292,114.8281,115.173,189220.0
2023-06-07 11:00:00,116.88,117.13,116.66,116.73,261648.0,115.173,115.4194,114.9562,115.0252,261648.0
2023-06-07 12:00:00,116.73,116.96,116.29,116.79,187140.0,115.0252,115.2519,114.5916,115.0843,187140.0
2023-06-07 13:00:00,116.76,116.82,116.32,116.5,120575.0,115.0548,115.1139,114.6212,114.7986,120575.0
2023-06-07 14:00:00,116.5,116.87,116.45,116.78,171117.0,114.7986,115.1632,114.7493,115.0745,171117.0
2023-06-07 15:00:00,116.79,116.79,116.44,116.59,441751.0,115.0843,115.0843,114.7395,114.8873,441751.0
2023-06-08 09:30:00,115.93,116.9,115.32,115.99,208528.0,114.2369,115.1927,113.6358,114.296,208528.0
2023-06-08 10:00:00,116.09,116.14,115.15,115.77,166192.0,114.3946,114.4438,113.4683,114.0792,166192.0
2023-06-08 11:00:00,115.76,116.0,115.56,115.59,120377.0,114.0694,114.3059,113.8723,113.9019,120377.0
2023-06-08 12:00:00,115.59,116.21,115.55,116.1,126447.0,113.9019,114.5128,113.8625,114.4044,126447.0
2023-06-08 13:00:00,116.11,116.11,115.0,115.16,120937.0,114.4143,114.4143,113.3205,113.4781,120937.0
2023-06-08 14:00:00,115.17,115.27,114.86,114.87,151050.0,113.488,113.5865,113.1825,113.1924,151050.0
2023-06-08 15:00:00,114.89,115.02,114.66,114.7,486951.0,113.2121,113.3402,112.9854,113.0249,486951.0
2023-06-09 09:30:00,115.58,115.89,114.16,115.79,124074.0,113.892,114.1975,112.4928,114.0989,124074.0
2023-06-09 10:00:00,115.77,115.98,115.33,115.72,160058.0,114.0792,114.2862,113.6457,114.03,160058.0
2023-06-09 11:00:00,115.72,116.0,115.5,115.79,178466.0,114.03,114.3059,113.8132,114.0989,178466.0
2023-06-09 12:00:00,115.78,115.94,115.55,115.7,81347.0,114.0891,114.2468,113.8625,114.0103,81347.0
2023-06-09 13:00:00,115.68,115.86,115.34,115.51,102023.0,113.9906,114.1679,113.6555,113.823,102023.0
2023-06-09 14:00:00,115.49,115.74,115.32,115.43,100651.0,113.8033,114.0497,113.6358,113.7442,100651.0
2023-06-09 15:00:00,115.45,115.83,115.45,115.79,353553.0,113.7639,114.1384,113.7639,114.0989,353553.0
2023-06-12 09:30:00,115.86,117.06,115.86,116.15,186360.0,114.1679,115.3504,114.1679,114.4537,186360.0
2023-06-12 10:00:00,116.17,116.61,115.82,116.1,192122.0,114.4734,114.907,114.1285,114.4044,192122.0
2023-06-12 11:00:00,116.1,117.32,116.03,117.26,377242.0,114.4044,115.6066,114.3354,115.5475,377242.0
2023-06-12 12:00:00,117.25,117.99,117.19,117.7,153011.0,115.5376,116.2668,115.4785,115.9811,153011.0
2023-06-12 13:00:00,117.73,118.13,117.46,118.13,135253.0,116.0106,116.4048,115.7446,116.4048,135253.0
2023-06-12 14:00:00,118.14,118.18,117.53,117.73,118518.0,116.4146,116.454,115.8135,116.0106,118518.0
2023-06-12 15:00:00,117.75,118.65,117.58,118.55,450266.0,116.0303,116.9172,115.8628,116.8186,450266.0
2023-06-13 09:30:00,118.68,121.16,118.68,120.63,285077.0,116.9467,119.3905,116.9467,118.8683,285077.0
2023-06-13 10:00:00,120.63,120.67,119.53,119.96,200794.0,118.8683,118.9077,117.7843,118.208,200794.0
2023-06-13 11:00:00,119.95,120.32,119.13,119.17,230521.0,118.1982,118.5628,117.3902,117.4296,230521.0
2023-06-13 12:00:00,119.16,119.71,118.91,119.59,92414.0,117.4197,117.9617,117.1734,117.8434,92414.0
2023-06-13 13:00:00,119.59,119.97,119.47,119.7,73004.0,117.8434,118.2179,117.7252,117.9518,73004.0
2023-06-13 14:00:00,119.75,119.92,119.43,119.62,112080.0,118.0011,118.1686,117.6858,117.873,112080.0
2023-06-13 15:00:00,119.62,119.8,119.34,119.51,350900.0,117.873,118.0504,117.5971,117.7646,350900.0
2023-06-14 09:30:00,119.99,120.97,118.9,119.25,137231.0,118.2376,119.2033,117.1635,117.5084,137231.0
2023-06-14 10:00:00,119.19,120.66,119.07,120.66,325156.0,117.4493,118.8978,117.331,118.8978,325156.0
2023-06-14 11:00:00,120.74,120.95,120.32,120.51,208194.0,118.9767,119.1836,118.5628,118.75,208194.0
2023-06-14 12:00:00,120.51,120.85,120.37,120.6,96930.0,118.75,119.085,118.6121,118.8387,96930.0
2023-06-14 13:00:00,120.59,120.78,120.3,120.67,125106.0,118.8288,119.0161,118.5431,118.9077,125106.0
2023-06-14 14:00:00,120.57,120.65,119.58,120.06,229597.0,118.8091,118.888,117.8336,118.3066,229597.0
2023-06-14 15:00:00,120.05,120.64,119.2,119.43,277480.0,118.2967,118.8781,117.4591,117.6858,277480.0
2023-06-15 09:30:00,118.88,121.16,118.72,121.13,98060.0,117.1438,119.3905,116.9862,119.361,98060.0
2023-06-15 10:00:00,121.19,121.22,119.38,119.67,111939.0,119.4201,119.4496,117.6365,117.9223,111939.0
2023-06-15 11:00:00,119.69,120.24,119.5,120.22,92337.0,117.942,118.484,117.7548,118.4642,92337.0
2023-06-15 12:00:00,120.23,120.6,120.07,120.6,57498.0,118.4741,118.8387,118.3164,118.8387,57498.0
2023-06-15 13:00:00,120.62,121.02,120.46,120.66,87648.0,118.8584,119.2526,118.7007,118.8978,87648.0
2023-06-15 14:00:00,120.65,121.62,120.62,121.56,86757.0,118.888,119.8438,118.8584,119.7847,86757.0
2023-06-15 15:00:00,121.58,121.74,120.92,121.24,363111.0,119.8044,119.962,119.154,119.4694,363111.0
2023-06-16 09:30:00,122.1,123.18,121.12,121.12,330232.0,120.3168,121.381,119.3511,119.3511,330232.0
2023-06-16 10:00:00,121.08,121.74,120.97,121.19,130993.0,119.3117,119.962,119.2033,119.4201,130993.0
2023-06-16 11:00:00,121.18,121.22,120.63,121.04,70580.0,119.4102,119.4496,118.8683,119.2723,70580.0
2023-06-16 12:00:00,121.06,121.62,120.91,121.58,59248.0,119.292,119.8438,119.1442,119.8044,59248.0
2023-06-16 13:00:00,121.58,121.67,121.15,121.17,68793.0,119.8044,119.8931,119.3807,119.4004,68793.0
2023-06-16 14:00:00,121.2,121.33,120.92,121.09,88020.0,119.4299,119.558,119.154,119.3215,88020.0
2023-06-16 15:00:00,121.1,121.89,121.0,121.19,355426.0,119.3314,120.1099,119.2329,119.4201,355426.0
2023-06-20 09:30:00,118.64,118.65,116.88,117.61,168769.0,116.9073,116.9172,115.173,115.8924,168769.0
2023-06-20 10:00:00,117.57,117.97,117.05,117.78,219440.0,115.853,116.2471,115.3405,116.0599,219440.0
2023-06-20 11:00:00,117.78,117.95,117.3,117.89,129920.0,116.0599,116.2274,115.5869,116.1683,129920.0
2023-06-20 12:00:00,117.93,118.57,117.78,118.48,113242.0,116.2077,116.8383,116.0599,116.7497,113242.0
2023-06-20 13:00:00,118.46,118.79,118.39,118.53,83303.0,116.73,117.0551,116.661,116.7989,83303.0
2023-06-20 14:00:00,118.52,118.73,118.33,118.46,95514.0,116.7891,116.996,116.6019,116.73,95514.0
2023-06-20 15:00:00,118.49,118.57,117.9,118.16,303805.0,116.7595,116.8383,116.1781,116.4343,303805.0
2023-06-21 09:30:00,117.79,118.16,117.27,118.04,102649.0,116.0697,116.4343,115.5573,116.3161,102649.0
2023-06-21 10:00:00,118.12,118.46,117.68,118.4,126544.0,116.3949,116.73,115.9613,116.6708,126544.0
2023-06-21 11:00:00,118.4,119.1,118.19,119.04,90963.0,116.6708,117.3606,116.4639,117.3015,90963.0
2023-06-21 12:00:00,119.04,119.11,118.48,118.61,56453.0,117.3015,117.3705,116.7497,116.8778,56453.0
2023-06-21 13:00:00,118.6,118.66,118.34,118.61,66663.0,116.8679,116.927,116.6117,116.8778,66663.0
2023-06-21 14:00:00,118.62,118.76,118.5,118.64,67544.0,116.8876,117.0256,116.7694,116.9073,67544.0
2023-06-21 15:00:00,118.64,118.64,118.24,118.34,216186.0,116.9073,116.9073,116.5132,116.6117,216186.0
2023-06-22 09:30:00,118.84,118.95,117.42,117.63,97169.0,117.1044,117.2128,115.7051,115.9121,97169.0
2023-06-22 10:00:00,117.75,117.88,117.17,117.66,90410.0,116.0303,116.1584,115.4588,115.9416,90410.0
2023-06-22 11:00:00,117.75,118.07,117.51,118.06,128115.0,116.0303,116.3456,115.7938,116.3358,128115.0
2023-06-22 12:00:00,118.04,118.45,117.82,118.45,81335.0,116.3161,116.7201,116.0993,116.7201,81335.0
2023-06-22 13:00:00,118.47,118.47,118.13,118.26,78606.0,116.7398,116.7398,116.4048,116.5329,78606.0
2023-06-22 14:00:00,118.23,118.54,118.06,118.41,69113.0,116.5033,116.8088,116.3358,116.6807,69113.0
2023-06-22 15:00:00,118.43,118.77,117.98,118.67,371135.0,116.7004,117.0354,116.257,116.9369,371135.0
2023-06-23 09:30:00,117.76,119.2,117.58,119.12,84799.0,116.0402,117.4591,115.8628,117.3803,84799.0
2023-06-23 10:00:00,119.11,119.25,118.35,118.49,149700.0,117.3705,117.5084,116.6216,116.7595,149700.0
2023-06-23 11:00:00,118.43,118.79,118.37,118.79,78872.0,116.7004,117.0551,116.6413,117.0551,78872.0
2023-06-23 12:00:00,118.8,119.03,118.63,118.99,57851.0,117.065,117.2916,116.8975,117.2522,57851.0
2023-06-23 13:00:00,119.0,119.23,118.91,118.93,89116.0,117.2621,117.4887,117.1734,117.1931,89116.0
2023-06-23 14:00:00,118.93,119.23,118.73,119.18,130892.0,117.1931,117.4887,116.996,117.4394,130892.0
2023-06-23 15:00:00,119.17,119.71,119.1,119.43,395220.0,117.4296,117.9617,117.3606,117.6858,395220.0
2023-06-26 09:30:00,118.96,119.24,117.6,117.6,73822.0,117.2226,117.4986,115.8825,115.8825,73822.0
2023-06-26 10:00:00,117.54,119.31,117.34,119.24,98547.0,115.8234,117.5675,115.6263,117.4986,98547.0
2023-06-26 11:00:00,119.28,119.76,119.15,119.66,65656.0,117.538,118.011,117.4099,117.9124,65656.0
2023-06-26 12:00:00,119.66,119.8,119.42,119.75,67821.0,117.9124,118.0504,117.6759,118.0011,67821.0
2023-06-26 13:00:00,119.75,119.75,119.26,119.26,52087.0,118.0011,118.0011,117.5183,117.5183,52087.0
2023-06-26 14:00:00,119.24,119.25,118.72,118.84,62827.0,117.4986,117.5084,116.9862,117.1044,62827.0
2023-06-26 15:00:00,118.85,118.99,118.36,118.41,245338.0,117.1143,117.2522,116.6314,116.6807,245338.0
2023-06-27 09:30:00,118.47,118.96,116.73,117.18,73980.0,116.7398,117.2226,115.0252,115.4686,73980.0
2023-06-27 10:00:00,117.09,118.07,116.79,117.98,351901.0,115.38,116.3456,115.0843,116.257,351901.0
2023-06-27 11:00:00,118.01,118.13,117.83,117.99,199217.0,116.2865,116.4048,116.1092,116.2668,199217.0
2023-06-27 12:00:00,117.98,118.29,117.67,117.99,189080.0,116.257,116.5624,115.9515,116.2668,189080.0
2023-06-27 13:00:00,118.0,118.34,116.86,117.14,270523.0,116.2767,116.6117,115.1533,115.4292,270523.0
2023-06-27 14:00:00,117.14,117.56,116.9,117.18,117364.0,115.4292,115.8431,115.1927,115.4686,117364.0
2023-06-27 15:00:00,117.19,117.42,116.93,116.99,297083.0,115.4785,115.7051,115.2223,115.2814,297083.0
2023-06-28 09:30:00,116.7,117.11,115.84,116.96,148537.0,114.9957,115.3997,114.1482,115.2519,148537.0
2023-06-28 10:00:00,116.94,117.1,115.73,115.78,190281.0,115.2322,115.3898,114.0398,114.0891,190281.0
2023-06-28 11:00:00,115.79,116.5,115.71,116.11,92189.0,114.0989,114.7986,114.0201,114.4143,92189.0
2023-06-28 12:00:00,116.11,116.55,116.03,116.26,135499.0,114.4143,114.8478,114.3354,114.5621,135499.0
2023-06-28 13:00:00,116.25,116.65,116.19,116.35,108702.0,114.5522,114.9464,114.4931,114.6508,108702.0
2023-06-28 14:00:00,116.36,116.45,116.13,116.21,111665.0,114.6606,114.7493,114.434,114.5128,111665.0
2023-06-28 15:00:00,116.21,116.66,116.16,116.4,551012.0,114.5128,114.9562,114.4635,114.7,551012.0
2023-06-29 09:30:00,116.16,116.9,116.07,116.78,61121.0,114.4635,115.1927,114.3749,115.0745,61121.0
2023-06-29 10:00:00,116.75,117.27,116.55,116.92,183951.0,115.0449,115.5573,114.8478,115.2124,183951.0
2023-06-29 11:00:00,116.93,117.65,116.9,117.63,113588.0,115.2223,115.9318,115.1927,115.9121,113588.0
2023-06-29 12:00:00,117.63,117.92,117.47,117.68,86184.0,115.9121,116.1978,115.7544,115.9613,86184.0
2023-06-29 13:00:00,117.64,118.17,117.54,117.82,138194.0,115.9219,116.4442,115.8234,116.0993,138194.0
2023-06-29 14:00:00,117.82,117.82,117.41,117.57,151330.0,116.0993,116.0993,115.6953,115.853,151330.0
2023-06-29 15:00:00,117.6,118.25,117.57,118.06,349005.0,115.8825,116.523,115.853,116.3358,349005.0
2023-06-30 09:30:00,118.73,119.36,118.3,119.02,215116.0,117.2149,117.8369,116.7904,117.5012,215116.0
2023-06-30 10:00:00,118.96,119.66,118.74,119.26,149116.0,117.442,118.1331,117.2248,117.7382,149116.0
2023-06-30 11:00:00,119.28,120.0,119.06,119.43,168397.0,117.7579,118.4687,117.5407,117.906,168397.0
2023-06-30 12:00:00,119.43,120.2,119.43,119.96,134994.0,117.906,118.6662,117.906,118.4292,134994.0
2023-06-30 13:00:00,120.0,120.2,119.91,120.16,78454.0,118.4687,118.6662,118.3799,118.6267,78454.0
2023-06-30 14:00:00,120.16,120.69,119.84,120.68,140256.0,118.6267,119.1499,118.3108,119.14,140256.0
2023-06-30 15:00:00,120.65,120.67,120.15,120.23,510698.0,119.1104,119.1302,118.6168,118.6958,510698.0
2023-07-03 09:30:00,120.02,120.64,119.51,120.63,103241.0,118.4885,119.1005,117.985,119.0907,103241.0
2023-07-03 10:00:00,120.7,120.85,120.04,120.07,157344.0,119.1598,119.3079,118.5082,118.5378,157344.0
2023-07-03 11:00:00,120.03,120.14,119.61,119.74,87475.0,118.4983,118.6069,118.0837,118.212,87475.0
2023-07-03 12:00:00,119.71,119.71,119.22,119.23,174714.0,118.1824,118.1824,117.6987,117.7085,174714.0
2023-07-05 09:30:00,118.95,120.28,118.6,119.84,109320.0,117.4321,118.7451,117.0866,118.3108,109320.0
2023-07-05 10:00:00,119.78,119.85,118.94,119.12,130666.0,118.2515,118.3206,117.4222,117.5999,130666.0
2023-07-05 11:00:00,119.18,120.14,119.07,119.73,85029.0,117.6592,118.6069,117.5506,118.2022,85029.0
2023-07-05 12:00:00,119.74,119.77,118.83,118.98,61740.0,118.212,118.2416,117.3136,117.4617,61740.0
2023-07-05 13:00:00,118.97,119.05,118.76,118.92,55840.0,117.4519,117.5308,117.2445,117.4025,55840.0
2023-07-05 14:00:00,118.94,119.29,118.83,119.29,56911.0,117.4222,117.7678,117.3136,117.7678,56911.0
2023-07-05 15:00:00,119.28,119.72,119.18,119.5,180057.0,117.7579,118.1923,117.6592,117.9751,180057.0
2023-07-06 09:30:00,116.36,118.48,115.65,118.44,136829.0,114.8752,116.9681,114.1742,116.9286,136829.0
2023-07-06 10:00:00,118.47,118.47,117.09,117.34,85895.0,116.9582,116.9582,115.5958,115.8427,85895.0
2023-07-06 11:00:00,117.36,118.06,117.12,118.06,91870.0,115.8624,116.5535,115.6255,116.5535,91870.0
2023-07-06 12:00:00,118.08,118.37,117.99,118.36,72271.0,116.5732,116.8595,116.4844,116.8496,72271.0
2023-07-06 13:00:00,118.35,118.89,118.29,118.85,77156.0,116.8398,117.3729,116.7805,117.3334,77156.0
2023-07-06 14:00:00,118.88,118.89,118.58,118.66,62787.0,117.363,117.3729,117.0668,117.1458,62787.0
2023-07-06 15:00:00,118.62,118.67,118.24,118.46,209730.0,117.1063,117.1557,116.7312,116.9484,209730.0
2023-07-07 09:30:00,117.67,119.08,117.67,118.37,48713.0,116.1684,117.5605,116.1684,116.8595,48713.0
2023-07-07 10:00:00,118.35,118.4,117.69,117.85,66657.0,116.8398,116.8891,116.1882,116.3461,66657.0
2023-07-07 11:00:00,117.85,117.97,117.37,117.54,36656.0,116.3461,116.4646,115.8723,116.0401,36656.0
2023-07-07 12:00:00,117.53,118.31,117.5,118.29,69518.0,116.0302,116.8003,116.0006,116.7805,69518.0
2023-07-07 13:00:00,118.32,118.57,117.97,118.02,59959.0,116.8102,117.057,116.4646,116.514,59959.0
2023-07-07 14:00:00,118.02,118.03,117.28,117.8,92123.0,116.514,116.5239,115.7834,116.2968,92123.0
2023-07-07 15:00:00,117.79,117.83,116.89,117.02,248105.0,116.2869,116.3264,115.3984,115.5267,248105.0
2023-07-10 09:30:00,116.73,119.0,116.56,118.78,63376.0,115.2404,117.4815,115.0726,117.2643,63376.0
2023-07-10 10:00:00,118.78,119.07,118.32,118.74,96688.0,117.2643,117.5506,116.8102,117.2248,96688.0
2023-07-10 11:00:00,118.75,119.4,118.74,119.27,47265.0,117.2347,117.8764,117.2248,117.748,47265.0
2023-07-10 12:00:00,119.22,119.52,119.01,119.21,67485.0,117.6987,117.9948,117.4913,117.6888,67485.0
2023-07-10 13:00:00,119.18,119.25,118.63,119.0,85034.0,117.6592,117.7283,117.1162,117.4815,85034.0
2023-07-10 14:00:00,118.95,118.97,118.34,118.69,114417.0,117.4321,117.4519,116.8299,117.1754,114417.0
2023-07-10 15:00:00,118.69,118.71,118.06,118.38,247006.0,117.1754,117.1952,116.5535,116.8694,247006.0
2023-07-11 09:30:00,118.3,118.96,117.64,118.76,53421.0,116.7904,117.442,116.1388,117.2445,53421.0
2023-07-11 10:00:00,118.77,118.97,118.2,118.93,53316.0,117.2544,117.4519,116.6917,117.4124,53316.0
2023-07-11 11:00:00,118.96,118.98,118.24,118.36,45451.0,117.442,117.4617,116.7312,116.8496,45451.0
2023-07-11 12:00:00,118.36,118.58,118.09,118.11,56361.0,116.8496,117.0668,116.5831,116.6028,56361.0
2023-07-11 13:00:00,118.11,118.22,117.74,117.85,34474.0,116.6028,116.7114,116.2376,116.3461,34474.0
2023-07-11 14:00:00,117.88,118.12,117.88,118.12,45114.0,116.3758,116.6127,116.3758,116.6127,45114.0
2023-07-11 15:00:00,118.2,118.73,118.2,118.47,183461.0,116.6917,117.2149,116.6917,116.9582,183461.0
2023-07-12 09:30:00,120.0,120.25,119.15,120.0,82504.0,118.4687,118.7155,117.6296,118.4687,82504.0
2023-07-12 10:00:00,120.08,120.49,119.78,119.97,116075.0,118.5477,118.9525,118.2515,118.4391,116075.0
2023-07-12 11:00:00,120.01,120.22,119.68,119.68,61043.0,118.4786,118.6859,118.1528,118.1528,61043.0
2023-07-12 12:00:00,119.73,120.13,119.56,120.13,76178.0,118.2022,118.5971,118.0343,118.5971,76178.0
2023-07-12 13:00:00,120.18,120.39,120.08,120.2,87595.0,118.6464,118.8537,118.5477,118.6662,87595.0
2023-07-12 14:00:00,120.2,120.45,119.89,120.02,60777.0,118.6662,118.913,118.3601,118.4885,60777.0
2023-07-12 15:00:00,120.02,120.11,119.71,120.05,221501.0,118.4885,118.5773,118.1824,118.5181,221501.0
2023-07-13 09:30:00,120.76,120.87,119.52,120.05,95352.0,119.219,119.3276,117.9948,118.5181,95352.0
2023-07-13 10:00:00,120.06,120.54,119.96,120.09,61966.0,118.5279,119.0018,118.4292,118.5576,61966.0
2023-07-13 11:00:00,120.05,120.08,119.37,119.37,50713.0,118.5181,118.5477,117.8468,117.8468,50713.0
2023-07-13 12:00:00,119.41,119.74,119.4,119.57,40977.0,117.8862,118.212,117.8764,118.0442,40977.0
2023-07-13 13:00:00,119.59,119.59,119.11,119.22,34197.0,118.0639,118.0639,117.5901,117.6987,34197.0
2023-07-13 14:00:00,119.2,119.34,119.05,119.16,54885.0,117.6789,117.8171,117.5308,117.6394,54885.0
2023-07-13 15:00:00,119.16,119.42,118.99,119.29,195954.0,117.6394,117.8961,117.4716,117.7678,195954.0
2023-07-14 09:30:00,119.54,119.7,118.44,118.51,53549.0,118.0146,118.1725,116.9286,116.9977,53549.0
2023-07-14 10:00:00,118.41,119.15,118.25,118.96,110856.0,116.899,117.6296,116.741,117.442,110856.0
2023-07-14 11:00:00,118.96,119.77,118.75,119.75,78518.0,117.442,118.2416,117.2347,118.2219,78518.0
2023-07-14 12:00:00,119.75,120.01,119.62,119.97,46713.0,118.2219,118.4786,118.0936,118.4391,46713.0
2023-07-14 13:00:00,119.98,120.21,119.9,120.13,42895.0,118.449,118.676,118.37,118.5971,42895.0
2023-07-14 14:00:00,120.14,120.39,120.11,120.34,65930.0,118.6069,118.8537,118.5773,118.8044,65930.0
2023-07-14 15:00:00,120.34,120.34,119.62,119.76,153032.0,118.8044,118.8044,118.0936,118.2318,153032.0
2023-07-17 09:30:00,119.95,119.98,117.66,118.64,74496.0,118.4194,118.449,116.1586,117.1261,74496.0
2023-07-17 10:00:00,118.69,119.42,118.64,118.93,60266.0,117.1754,117.8961,117.1261,117.4124,60266.0
2023-07-17 11:00:00,118.87,119.45,118.78,119.37,28771.0,117.3531,117.9257,117.2643,117.8468,28771.0
2023-07-17 12:00:00,119.39,119.41,118.63,118.81,45454.0,117.8665,117.8862,117.1162,117.2939,45454.0
2023-07-17 13:00:00,118.81,118.83,118.42,118.64,47717.0,117.2939,117.3136,116.9089,117.1261,47717.0
2023-07-17 14:00:00,118.66,118.73,118.47,118.55,72890.0,117.1458,117.2149,116.9582,117.0372,72890.0
2023-07-17 15:00:00,118.55,118.97,118.23,118.25,242157.0,117.0372,117.4519,116.7213,116.741,242157.0
2023-07-18 09:30:00,118.38,118.85,118.0,118.83,85701.0,116.8694,117.3334,116.4942,117.3136,85701.0
2023-07-18 10:00:00,118.91,119.26,118.56,119.26,117402.0,117.3926,117.7382,117.0471,117.7382,117402.0
2023-07-18 11:00:00,119.27,119.55,119.06,119.25,57920.0,117.748,118.0245,117.5407,117.7283,57920.0
2023-07-18 12:00:00,119.26,119.28,118.56,118.84,66071.0,117.7382,117.7579,117.0471,117.3235,66071.0
2023-07-18 13:00:00,118.93,119.0,118.67,118.89,42017.0,117.4124,117.4815,117.1557,117.3729,42017.0
2023-07-18 14:00:00,118.88,119.02,118.66,119.02,44996.0,117.363,117.5012,117.1458,117.5012,44996.0
2023-07-18 15:00:00,119.04,119.79,119.01,119.57,196617.0,117.521,118.2614,117.4913,118.0442,196617.0
2023-07-19 09:30:00,120.01,121.77,119.85,121.47,114851.0,118.4786,120.2161,118.3206,119.92,114851.0
2023-07-19 10:00:00,121.46,122.04,121.32,121.82,136999.0,119.9101,120.4827,119.7719,120.2655,136999.0
2023-07-19 11:00:00,121.8,122.63,121.77,122.59,175061.0,120.2457,121.0652,120.2161,121.0257,175061.0
2023-07-19 12:00:00,122.61,122.93,122.29,122.89,201613.0,121.0454,121.3613,120.7295,121.3218,201613.0
2023-07-19 13:00:00,122.89,122.9,122.2,122.59,105749.0,121.3218,121.3317,120.6406,121.0257,105749.0
2023-07-19 14:00:00,122.59,122.89,122.32,122.87,183688.0,121.0257,121.3218,120.7591,121.3021,183688.0
2023-07-19 15:00:00,122.88,123.34,122.85,123.08,460050.0,121.312,121.7661,121.2823,121.5094,460050.0
2023-07-20 09:30:00,123.51,123.83,123.13,123.33,180834.0,121.9339,122.2498,121.5588,121.7562,180834.0
2023-07-20 10:00:00,123.38,123.97,123.14,123.66,171228.0,121.8056,122.3881,121.5686,122.082,171228.0
2023-07-20 11:00:00,123.68,124.33,123.62,124.33,113507.0,122.1018,122.7435,122.0425,122.7435,113507.0
2023-07-20 12:00:00,124.35,124.89,124.34,124.55,91349.0,122.7632,123.2963,122.7533,122.9607,91349.0
2023-07-20 13:00:00,124.55,124.86,124.46,124.72,159486.0,122.9607,123.2667,122.8718,123.1285,159486.0
2023-07-20 14:00:00,124.74,124.8,124.38,124.64,157638.0,123.1482,123.2075,122.7928,123.0495,157638.0
2023-07-20 15:00:00,124.66,124.91,124.19,124.53,444814.0,123.0692,123.3161,122.6052,122.9409,444814.0
2023-07-21 09:30:00,124.55,124.72,123.14,123.72,203013.0,122.9607,123.1285,121.5686,122.1412,203013.0
2023-07-21 10:00:00,123.72,126.82,123.34,126.82,242615.0,122.1412,125.2017,121.7661,125.2017,242615.0
2023-07-21 11:00:00,126.82,127.71,126.16,126.6,378940.0,125.2017,126.0803,124.5501,124.9845,378940.0
2023-07-21 12:00:00,126.53,127.5,126.37,127.25,300934.0,124.9154,125.873,124.7574,125.6262,300934.0
2023-07-21 13:00:00,127.25,127.68,127.2,127.5,259228.0,125.6262,126.0507,125.5768,125.873,259228.0
2023-07-21 14:00:00,127.5,128.09,127.43,127.78,245868.0,125.873,126.4555,125.8039,126.1494,245868.0
2023-07-21 15:00:00,127.77,128.3,127.53,127.54,894841.0,126.1396,126.6628,125.9026,125.9125,894841.0
2023-07-24 09:30:00,127.62,129.25,127.19,128.77,106010.0,125.9915,127.6007,125.567,127.1268,106010.0
2023-07-24 10:00:00,128.79,128.81,127.5,128.77,120608.0,127.1465,127.1663,125.873,127.1268,120608.0
2023-07-24 11:00:00,128.72,129.39,128.28,128.66,121274.0,127.0774,127.7389,126.6431,127.0182,121274.0
2023-07-24 12:00:00,128.6,128.97,128.42,128.62,104921.0,126.959,127.3243,126.7813,126.9787,104921.0
2023-07-24 13:00:00,128.62,128.75,128.21,128.43,65098.0,126.9787,127.1071,126.5739,126.7911,65098.0
2023-07-24 14:00:00,128.45,128.51,128.12,128.47,51958.0,126.8109,126.8701,126.4851,126.8306,51958.0
2023-07-24 15:00:00,128.52,128.54,127.69,127.73,352358.0,126.88,126.8997,126.0606,126.1001,352358.0
2023-07-25 09:30:00,125.0,129.55,124.14,129.49,274306.0,123.4049,127.8968,122.5559,127.8376,274306.0
2023-07-25 10:00:00,129.42,129.55,127.48,128.16,132365.0,127.7685,127.8968,125.8533,126.5246,132365.0
2023-07-25 11:00:00,128.25,128.29,127.07,127.5,178686.0,126.6134,126.6529,125.4485,125.873,178686.0
2023-07-25 12:00:00,127.49,127.77,126.99,127.22,178032.0,125.8631,126.1396,125.3695,125.5966,178032.0
2023-07-25 13:00:00,127.22,127.75,127.14,127.49,91405.0,125.5966,126.1198,125.5176,125.8631,91405.0
2023-07-25 14:00:00,127.48,127.84,127.32,127.39,94260.0,125.8533,126.2087,125.6953,125.7644,94260.0
2023-07-25 15:00:00,127.41,127.67,127.01,127.31,350462.0,125.7842,126.0408,125.3893,125.6854,350462.0
2023-07-26 09:30:00,125.0,125.78,123.4,124.08,172340.0,123.4049,124.175,121.8253,122.4967,172340.0
2023-07-26 10:00:00,124.01,126.42,123.95,126.42,191541.0,122.4275,124.8068,122.3683,124.8068,191541.0
2023-07-26 11:00:00,126.36,127.47,125.85,127.4,162904.0,124.7476,125.8434,124.2441,125.7743,162904.0
2023-07-26 12:00:00,127.44,127.86,126.89,126.98,120227.0,125.8138,126.2284,125.2708,125.3596,120227.0
2023-07-26 13:00:00,127.02,127.4,126.79,127.4,74080.0,125.3991,125.7743,125.1721,125.7743,74080.0
2023-07-26 14:00:00,127.38,128.25,127.31,127.87,243166.0,125.7545,126.6134,125.6854,126.2383,243166.0
2023-07-26 15:00:00,127.91,128.53,127.42,128.46,447266.0,126.2778,126.8899,125.794,126.8208,447266.0
2023-07-27 09:30:00,129.87,130.0,127.7,129.4,99100.0,128.2128,128.3411,126.0705,127.7488,99100.0
2023-07-27 10:00:00,129.14,129.5,127.9,128.25,219087.0,127.4921,127.8475,126.2679,126.6134,219087.0
2023-07-27 11:00:00,128.28,129.16,128.18,128.81,358543.0,126.6431,127.5118,126.5443,127.1663,358543.0
2023-07-27 12:00:00,128.85,129.44,128.62,129.09,168776.0,127.2058,127.7883,126.9787,127.4427,168776.0
2023-07-27 13:00:00,129.1,129.16,128.0,128.3,389183.0,127.4526,127.5118,126.3666,126.6628,389183.0
2023-07-27 14:00:00,128.26,128.27,127.38,127.4,112329.0,126.6233,126.6332,125.7545,125.7743,112329.0
2023-07-27 15:00:00,127.41,127.51,126.64,126.66,315768.0,125.7842,125.8829,125.024,125.0437,315768.0
2023-07-28 09:30:00,127.25,127.51,123.62,124.62,209703.0,125.6262,125.8829,122.0425,123.0298,209703.0
2023-07-28 10:00:00,124.62,124.79,123.16,123.9,331167.0,123.0298,123.1976,121.5884,122.3189,331167.0
2023-07-28 11:00:00,123.92,124.9,123.59,124.76,189330.0,122.3387,123.3062,122.0129,123.168,189330.0
2023-07-28 12:00:00,124.77,124.79,124.18,124.64,139251.0,123.1778,123.1976,122.5954,123.0495,139251.0
2023-07-28 13:00:00,124.61,124.96,124.38,124.88,215406.0,123.0199,123.3654,122.7928,123.2864,215406.0
2023-07-28 14:00:00,124.92,125.38,124.78,124.99,223141.0,123.3259,123.7801,123.1877,123.395,223141.0
2023-07-28 15:00:00,125.02,126.06,124.94,125.95,732013.0,123.4247,124.4514,123.3457,124.3428,732013.0
2023-07-31 09:30:00,124.38,124.45,122.14,123.54,252274.0,122.7928,122.8619,120.5814,121.9635,252274.0
2023-07-31 10:00:00,123.57,123.76,122.59,122.77,156871.0,121.9932,122.1807,121.0257,121.2034,156871.0
2023-07-31 11:00:00,122.73,123.0,122.03,122.47,125598.0,121.1639,121.4304,120.4728,120.9072,125598.0
2023-07-31 12:00:00,122.43,122.44,121.53,121.8,121704.0,120.8677,120.8776,119.9792,120.2457,121704.0
2023-07-31 13:00:00,121.76,122.02,121.39,121.54,63197.0,120.2063,120.4629,119.841,119.9891,63197.0
2023-07-31 14:00:00,121.63,122.15,121.21,121.98,83940.0,120.0779,120.5913,119.6633,120.4234,83940.0
2023-07-31 15:00:00,122.0,122.17,121.43,121.76,371767.0,120.4432,120.611,119.8805,120.2063,371767.0
2023-08-01 09:30:00,121.78,123.08,120.46,122.85,132722.0,120.226,121.5094,118.9228,121.2823,132722.0
2023-08-01 10:00:00,122.77,123.58,122.38,123.35,155486.0,121.2034,122.003,120.8183,121.776,155486.0
2023-08-01 11:00:00,123.3,123.44,122.48,123.2,130890.0,121.7266,121.8648,120.9171,121.6279,130890.0
2023-08-01 12:00:00,123.21,123.3,122.57,122.61,55174.0,121.6378,121.7266,121.0059,121.0454,55174.0
2023-08-01 13:00:00,122.62,123.12,122.39,122.78,77122.0,121.0553,121.5489,120.8282,121.2132,77122.0
2023-08-01 14:00:00,122.81,123.24,122.75,123.01,77874.0,121.2429,121.6674,121.1836,121.4403,77874.0
2023-08-01 15:00:00,123.07,123.07,122.36,122.47,298518.0,121.4995,121.4995,120.7986,120.9072,298518.0
2023-08-02 09:30:00,122.0,128.73,121.51,127.67,532326.0,120.4432,127.0873,119.9594,126.0408,532326.0
2023-08-02 10:00:00,127.67,128.12,125.13,125.59,192628.0,126.0408,126.4851,123.5333,123.9874,192628.0
2023-08-02 11:00:00,125.6,126.33,125.47,125.96,72711.0,123.9973,124.7179,123.8689,124.3527,72711.0
2023-08-02 12:00:00,126.01,127.77,126.0,127.1,150079.0,124.402,126.1396,124.3921,125.4781,150079.0
2023-08-02 13:00:00,127.09,127.79,127.09,127.52,95673.0,125.4682,126.1593,125.4682,125.8928,95673.0
2023-08-02 14:00:00,127.55,128.2,127.21,128.16,136525.0,125.9224,126.5641,125.5867,126.5246,136525.0
2023-08-02 15:00:00,128.16,128.31,127.49,127.7,451036.0,126.5246,126.6727,125.8631,126.0705,451036.0
2023-08-03 09:30:00,127.3,127.36,125.46,125.52,90311.0,125.6756,125.7348,123.859,123.9183,90311.0
2023-08-03 10:00:00,125.39,125.82,124.97,125.61,171834.0,123.7899,124.2144,123.3753,124.0071,171834.0
2023-08-03 11:00:00,125.63,126.37,125.34,126.28,136613.0,124.0269,124.7574,123.7406,124.6686,136613.0
2023-08-03 12:00:00,126.24,126.36,125.91,126.35,91677.0,124.6291,124.7476,124.3033,124.7377,91677.0
2023-08-03 13:00:00,126.29,126.43,125.54,125.55,76102.0,124.6784,124.8167,123.938,123.9479,76102.0
2023-08-03 14:00:00,125.53,125.56,125.11,125.48,90365.0,123.9281,123.9578,123.5135,123.8788,90365.0
2023-08-03 15:00:00,125.51,125.59,125.03,125.06,309207.0,123.9084,123.9874,123.4345,123.4641,309207.0
2023-08-04 09:30:00,125.44,126.81,125.08,126.03,62116.0,123.8393,125.1918,123.4839,124.4218,62116.0
2023-08-04 10:00:00,126.15,126.38,125.08,126.25,100122.0,124.5402,124.7673,123.4839,124.639,100122.0
2023-08-04 11:00:00,126.21,126.27,125.22,125.6,126567.0,124.5995,124.6587,123.6221,123.9973,126567.0
2023-08-04 12:00:00,125.65,126.78,125.6,126.51,62698.0,124.0466,125.1622,123.9973,124.8956,62698.0
2023-08-04 13:00:00,126.52,127.17,126.49,126.62,188283.0,124.9055,125.5472,124.8759,125.0042,188283.0
2023-08-04 14:00:00,126.64,126.97,126.21,126.3,216183.0,125.024,125.3498,124.5995,124.6883,216183.0
2023-08-04 15:00:00,126.27,126.41,125.73,126.3,368215.0,124.6587,124.7969,124.1256,124.6883,368215.0
2023-08-07 09:30:00,126.73,126.98,125.69,126.39,94703.0,125.1128,125.3596,124.0861,124.7772,94703.0
2023-08-07 10:00:00,126.39,127.89,126.3,127.22,179544.0,124.7772,126.258,124.6883,125.5966,179544.0
2023-08-07 11:00:00,127.2,127.2,126.43,126.43,102926.0,125.5768,125.5768,124.8167,124.8167,102926.0
2023-08-07 12:00:00,126.5,126.54,125.86,126.49,41678.0,124.8858,124.9253,124.2539,124.8759,41678.0
2023-08-07 13:00:00,126.48,126.73,126.45,126.73,44971.0,124.866,125.1128,124.8364,125.1128,44971.0
2023-08-07 14:00:00,126.67,126.77,125.82,126.35,99473.0,125.0536,125.1523,124.2144,124.7377,99473.0
2023-08-07 15:00:00,126.33,126.7,125.98,126.51,295010.0,124.7179,125.0832,124.3724,124.8956,295010.0
2023-08-08 09:30:00,126.69,126.74,125.12,125.53,71812.0,125.0733,125.1227,123.5234,123.9281,71812.0
2023-08-08 10:00:00,125.43,125.91,125.09,125.7,122818.0,123.8294,124.3033,123.4938,124.096,122818.0
2023-08-08 11:00:00,125.54,126.07,125.07,125.82,80771.0,123.938,124.4613,123.474,124.2144,80771.0
2023-08-08 12:00:00,125.81,126.54,125.72,126.05,113512.0,124.2046,124.9253,124.1157,124.4415,113512.0
2023-08-08 13:00:00,126.09,126.63,125.99,126.45,58047.0,124.481,125.0141,124.3823,124.8364,58047.0
2023-08-08 14:00:00,126.41,127.16,126.27,127.1,109521.0,124.7969,125.5373,124.6587,125.4781,109521.0
2023-08-08 15:00:00,127.13,128.63,127.03,128.35,656498.0,125.5077,126.9886,125.409,126.7122,656498.0
2023-08-09 09:30:00,128.16,129.42,128.16,128.85,89827.0,126.5246,127.7685,126.5246,127.2058,89827.0
2023-08-09 10:00:00,128.94,129.29,128.27,129.05,123350.0,127.2946,127.6402,126.6332,127.4032,123350.0
2023-08-09 11:00:00,129.11,129.38,127.97,127.99,88187.0,127.4625,127.729,126.337,126.3568,88187.0
2023-08-09 12:00:00,128.0,128.35,127.83,128.18,78553.0,126.3666,126.7122,126.1988,126.5443,78553.0
2023-08-09 13:00:00,128.18,128.47,128.03,128.31,84144.0,126.5443,126.8306,126.3962,126.6727,84144.0
2023-08-09 14:00:00,128.34,129.04,128.33,128.94,95386.0,126.7023,127.3934,126.6924,127.2946,95386.0
2023-08-09 15:00:00,128.97,128.97,127.53,127.63,321062.0,127.3243,127.3243,125.9026,126.0013,321062.0
2023-08-10 09:30:00,128.0,129.61,127.8,129.54,68978.0,126.3666,127.9561,126.1692,127.887,68978.0
2023-08-10 10:00:00,129.62,129.99,128.54,128.8,107661.0,127.966,128.3312,126.8997,127.1564,107661.0
2023-08-10 11:00:00,128.72,128.72,127.98,128.36,122438.0,127.0774,127.0774,126.3469,126.722,122438.0
2023-08-10 12:00:00,128.38,128.39,127.58,127.74,53557.0,126.7418,126.7517,125.952,126.1099,53557.0
2023-08-10 13:00:00,127.73,127.8,127.42,127.43,31299.0,126.1001,126.1692,125.794,125.8039,31299.0
2023-08-10 14:00:00,127.44,128.16,127.38,128.16,52936.0,125.8138,126.5246,125.7545,126.5246,52936.0
2023-08-10 15:00:00,128.16,128.16,127.31,127.66,221480.0,126.5246,126.5246,125.6854,126.031,221480.0
2023-08-11 09:30:00,126.77,127.73,126.35,127.72,79481.0,125.1523,126.1001,124.7377,126.0902,79481.0
2023-08-11 10:00:00,127.77,127.82,126.82,126.83,50497.0,126.1396,126.1889,125.2017,125.2116,50497.0
2023-08-11 11:00:00,126.9,127.42,126.89,127.35,37831.0,125.2807,125.794,125.2708,125.7249,37831.0
2023-08-11 12:00:00,127.35,127.5,127.08,127.27,76564.0,125.7249,125.873,125.4584,125.6459,76564.0
2023-08-11 13:00:00,127.26,127.37,126.55,126.71,42890.0,125.6361,125.7447,124.9351,125.0931,42890.0
2023-08-11 14:00:00,126.7,127.25,126.7,127.21,84867.0,125.0832,125.6262,125.0832,125.5867,84867.0
2023-08-11 15:00:00,127.21,127.58,126.75,126.89,257362.0,125.5867,125.952,125.1326,125.2708,257362.0
2023-08-14 09:30:00,125.43,127.0,125.19,126.96,82713.0,123.8294,125.3794,123.5925,125.3399,82713.0
2023-08-14 10:00:00,127.04,128.0,126.77,127.33,173428.0,125.4189,126.3666,125.1523,125.7052,173428.0
2023-08-14 11:00:00,127.33,127.35,126.75,126.95,80052.0,125.7052,125.7249,125.1326,125.33,80052.0
2023-08-14 12:00:00,126.95,127.15,126.72,126.79,86367.0,125.33,125.5275,125.103,125.1721,86367.0
2023-08-14 13:00:00,126.79,127.1,126.74,126.95,55413.0,125.1721,125.4781,125.1227,125.33,55413.0
2023-08-14 14:00:00,126.95,127.02,126.54,126.75,143614.0,125.33,125.3991,124.9253,125.1326,143614.0
2023-08-14 15:00:00,126.75,126.8,126.36,126.66,305515.0,125.1326,125.1819,124.7476,125.0437,305515.0
2023-08-15 09:30:00,126.31,127.18,125.98,126.46,73313.0,124.6982,125.5571,124.3724,124.8463,73313.0
2023-08-15 10:00:00,126.41,126.59,125.65,125.74,123807.0,124.7969,124.9746,124.0466,124.1355,123807.0
2023-08-15 11:00:00,125.74,126.36,125.54,125.95,188709.0,124.1355,124.7476,123.938,124.3428,188709.0
2023-08-15 12:00:00,125.91,126.24,125.5,125.67,101862.0,124.3033,124.6291,123.8985,124.0664,101862.0
2023-08-15 13:00:00,125.7,125.74,125.34,125.63,144544.0,124.096,124.1355,123.7406,124.0269,144544.0
2023-08-15 14:00:00,125.65,126.34,125.56,126.05,157209.0,124.0466,124.7278,123.9578,124.4415,157209.0
2023-08-15 15:00:00,126.07,126.2,125.25,125.67,491388.0,124.4613,124.5896,123.6517,124.0664,491388.0
2023-08-16 09:30:00,121.99,123.66,120.37,122.5,747126.0,120.4333,122.082,118.834,120.9368,747126.0
2023-08-16 10:00:00,122.5,122.99,121.38,121.74,458962.0,120.9368,121.4206,119.8311,120.1865,458962.0
2023-08-16 11:00:00,121.81,122.55,120.9,122.24,218315.0,120.2556,120.9862,119.3572,120.6801,218315.0
2023-08-16 12:00:00,122.28,122.55,122.08,122.26,117192.0,120.7196,120.9862,120.5222,120.6999,117192.0
2023-08-16 13:00:00,122.25,122.63,121.91,122.44,164729.0,120.69,121.0652,120.3543,120.8776,164729.0
2023-08-16 14:00:00,122.38,122.55,122.19,122.28,130701.0,120.8183,120.9862,120.6308,120.7196,130701.0
2023-08-16 15:00:00,122.26,122.43,121.36,121.39,495877.0,120.6999,120.8677,119.8114,119.841,495877.0
2023-08-17 09:30:00,122.0,122.57,121.08,122.31,77009.0,120.4432,121.0059,119.5349,120.7492,77009.0
2023-08-17 10:00:00,122.45,122.65,121.99,122.22,156211.0,120.8875,121.0849,120.4333,120.6604,156211.0
2023-08-17 11:00:00,122.28,122.46,121.63,121.8,70318.0,120.7196,120.8973,120.0779,120.2457,70318.0
2023-08-17 12:00:00,121.8,121.88,121.05,121.21,133817.0,120.2457,120.3247,119.5053,119.6633,133817.0
2023-08-17 13:00:00,121.29,121.41,120.66,121.41,105241.0,119.7423,119.8607,119.1203,119.8607,105241.0
2023-08-17 14:00:00,121.42,121.54,121.08,121.08,153073.0,119.8706,119.9891,119.5349,119.5349,153073.0
2023-08-17 15:00:00,121.13,121.22,120.69,120.81,573844.0,119.5843,119.6731,119.1499,119.2684,573844.0
2023-08-18 09:30:00,120.19,120.66,119.86,120.53,110393.0,118.6563,119.1203,118.3305,118.992,110393.0
2023-08-18 10:00:00,120.5,120.73,119.68,120.0,91652.0,118.9623,119.1894,118.1528,118.4687,91652.0
2023-08-18 11:00:00,120.0,120.09,119.23,119.43,116451.0,118.4687,118.5576,117.7085,117.906,116451.0
2023-08-18 12:00:00,119.47,119.67,119.05,119.34,73390.0,117.9455,118.1429,117.5308,117.8171,73390.0
2023-08-18 13:00:00,119.34,119.42,119.03,119.31,59911.0,117.8171,117.8961,117.5111,117.7875,59911.0
2023-08-18 14:00:00,119.33,119.57,119.07,119.19,68865.0,117.8073,118.0442,117.5506,117.6691,68865.0
2023-08-18 15:00:00,119.21,119.47,119.07,119.29,417359.0,117.6888,117.9455,117.5506,117.7678,417359.0
2023-08-21 09:30:00,119.5,119.57,118.61,118.92,56086.0,117.9751,118.0442,117.0965,117.4025,56086.0
2023-08-21 10:00:00,118.92,119.47,118.54,118.61,78060.0,117.4025,117.9455,117.0273,117.0965,78060.0
2023-08-21 11:00:00,118.61,118.62,117.71,117.87,93669.0,117.0965,117.1063,116.2079,116.3659,93669.0
2023-08-21 12:00:00,117.87,118.47,117.86,118.19,82614.0,116.3659,116.9582,116.356,116.6818,82614.0
2023-08-21 13:00:00,118.16,118.44,117.96,118.08,79737.0,116.6522,116.9286,116.4547,116.5732,79737.0
2023-08-21 14:00:00,118.11,118.25,117.77,117.98,420675.0,116.6028,116.741,116.2672,116.4745,420675.0
2023-08-21 15:00:00,117.98,119.0,117.97,118.87,399566.0,116.4745,117.4815,116.4646,117.3531,399566.0
2023-08-22 09:30:00,117.85,118.47,117.75,117.88,58493.0,116.3461,116.9582,116.2474,116.3758,58493.0
2023-08-22 10:00:00,117.8,118.61,117.71,118.12,167618.0,116.2968,117.0965,116.2079,116.6127,167618.0
2023-08-22 11:00:00,118.18,118.42,117.93,118.05,65256.0,116.6719,116.9089,116.4251,116.5436,65256.0
2023-08-22 12:00:00,118.02,118.1,117.62,117.63,58813.0,116.514,116.593,116.1191,116.129,58813.0
2023-08-22 13:00:00,117.6,117.68,117.34,117.46,74492.0,116.0993,116.1783,115.8427,115.9611,74492.0
2023-08-22 14:00:00,117.45,117.8,117.33,117.77,70140.0,115.9513,116.2968,115.8328,116.2672,70140.0
2023-08-22 15:00:00,117.78,117.95,117.36,117.64,272480.0,116.277,116.4449,115.8624,116.1388,272480.0
2023-08-23 09:30:00,118.51,119.15,117.99,118.33,51106.0,116.9977,117.6296,116.4844,116.82,51106.0
2023-08-23 10:00:00,118.35,118.7,117.71,117.9,93297.0,116.8398,117.1853,116.2079,116.3955,93297.0
2023-08-23 11:00:00,117.92,118.33,117.9,118.06,66826.0,116.4153,116.82,116.3955,116.5535,66826.0
2023-08-23 12:00:00,118.05,118.38,118.02,118.24,47567.0,116.5436,116.8694,116.514,116.7312,47567.0
2023-08-23 13:00:00,118.25,118.53,118.16,118.43,38749.0,116.741,117.0175,116.6522,116.9187,38749.0
2023-08-23 14:00:00,118.42,118.45,118.18,118.3,31226.0,116.9089,116.9385,116.6719,116.7904,31226.0
2023-08-23 15:00:00,118.31,119.15,118.3,119.14,408212.0,116.8003,117.6296,116.7904,117.6197,408212.0
2023-08-24 09:30:00,119.36,120.78,118.95,120.73,69842.0,117.8369,119.2388,117.4321,119.1894,69842.0
2023-08-24 10:00:00,120.66,120.72,119.53,119.77,115730.0,119.1203,119.1795,118.0047,118.2416,115730.0
2023-08-24 11:00:00,119.76,119.76,118.58,118.58,151377.0,118.2318,118.2318,117.0668,117.0668,151377.0
2023-08-24 12:00:00,118.61,119.43,118.6,118.93,49790.0,117.0965,117.906,117.0866,117.4124,49790.0
2023-08-24 13:00:00,118.96,119.05,118.69,119.02,39189.0,117.442,117.5308,117.1754,117.5012,39189.0
2023-08-24 14:00:00,119.02,119.86,119.0,119.8,181878.0,117.5012,118.3305,117.4815,118.2713,181878.0
2023-08-24 15:00:00,119.77,120.31,119.48,119.49,534439.0,118.2416,118.7748,117.9553,117.9652,534439.0
2023-08-25 09:30:00,119.8,120.06,118.75,119.23,42793.0,118.2713,118.5279,117.2347,117.7085,42793.0
2023-08-25 10:00:00,119.34,119.52,118.52,119.14,123964.0,117.8171,117.9948,117.0076,117.6197,123964.0
2023-08-25 11:00:00,119.17,119.99,119.05,119.79,59528.0,117.6493,118.4588,117.5308,118.2614,59528.0
2023-08-25 12:00:00,119.79,120.17,119.73,120.04,64691.0,118.2614,118.6365,118.2022,118.5082,64691.0
2023-08-25 13:00:00,120.06,120.29,119.53,120.14,63971.0,118.5279,118.755,118.0047,118.6069,63971.0
2023-08-25 14:00:00,120.15,120.78,120.05,120.73,124879.0,118.6168,119.2388,118.5181,119.1894,124879.0
2023-08-25 15:00:00,120.74,120.82,119.6,119.68,282475.0,119.1993,119.2783,118.0738,118.1528,282475.0
2023-08-28 09:30:00,119.95,120.8,119.73,120.8,47768.0,118.4194,119.2585,118.2022,119.2585,47768.0
2023-08-28 10:00:00,120.8,120.92,120.14,120.92,79396.0,119.2585,119.377,118.6069,119.377,79396.0
2023-08-28 11:00:00,120.94,120.95,120.24,120.41,43594.0,119.3967,119.4066,118.7057,118.8735,43594.0
2023-08-28 12:00:00,120.39,120.39,119.76,120.03,44749.0,118.8537,118.8537,118.2318,118.4983,44749.0
2023-08-28 13:00:00,120.07,120.12,119.48,119.53,40747.0,118.5378,118.5872,117.9553,118.0047,40747.0
2023-08-28 14:00:00,119.47,119.7,119.34,119.65,46109.0,117.9455,118.1725,117.8171,118.1232,46109.0
2023-08-28 15:00:00,119.67,120.06,119.49,119.92,198360.0,118.1429,118.5279,117.9652,118.3897,198360.0
2023-08-29 09:30:00,120.13,120.75,119.61,120.72,26853.0,118.5971,119.2091,118.0837,119.1795,26853.0
2023-08-29 10:00:00,120.76,120.92,120.38,120.73,45193.0,119.219,119.377,118.8439,119.1894,45193.0
2023-08-29 11:00:00,120.77,121.49,120.77,121.46,38940.0,119.2289,119.9397,119.2289,119.9101,38940.0
2023-08-29 12:00:00,121.43,121.83,121.41,121.75,31366.0,119.8805,120.2754,119.8607,120.1964,31366.0
2023-08-29 13:00:00,121.75,122.29,121.69,122.07,33246.0,120.1964,120.7295,120.1371,120.5123,33246.0
2023-08-29 14:00:00,122.08,122.08,121.66,121.68,32665.0,120.5222,120.5222,120.1075,120.1273,32665.0
2023-08-29 15:00:00,121.68,122.09,121.6,122.02,133508.0,120.1273,120.532,120.0483,120.4629,133508.0
2023-08-30 09:30:00,122.34,122.84,121.78,122.83,29386.0,120.7789,121.2725,120.226,121.2626,29386.0
2023-08-30 10:00:00,122.86,122.92,121.63,122.01,70892.0,121.2922,121.3515,120.0779,120.4531,70892.0
2023-08-30 11:00:00,122.04,122.29,121.83,122.11,59120.0,120.4827,120.7295,120.2754,120.5518,59120.0
2023-08-30 12:00:00,122.13,122.33,121.95,122.14,27974.0,120.5715,120.769,120.3938,120.5814,27974.0
2023-08-30 13:00:00,122.15,122.85,121.99,122.7,45798.0,120.5913,121.2823,120.4333,121.1343,45798.0
2023-08-30 14:00:00,122.71,122.77,122.46,122.64,64695.0,121.1441,121.2034,120.8973,121.075,64695.0
2023-08-30 15:00:00,122.65,122.94,122.63,122.71,247631.0,121.0849,121.3712,121.0652,121.1441,247631.0
2023-08-31 09:30:00,123.11,123.12,122.49,122.85,76482.0,121.539,121.5489,120.9269,121.2823,76482.0
2023-08-31 10:00:00,122.97,123.01,122.34,122.46,95967.0,121.4008,121.4403,120.7789,120.8973,95967.0
2023-08-31 11:00:00,122.46,122.55,121.93,121.99,99448.0,120.8973,120.9862,120.3741,120.4333,99448.0
2023-08-31 12:00:00,121.98,122.11,121.32,121.36,109485.0,120.4234,120.5518,119.7719,119.8114,109485.0
2023-08-31 13:00:00,121.32,121.36,120.92,121.18,113372.0,119.7719,119.8114,119.377,119.6337,113372.0
2023-08-31 14:00:00,121.18,121.58,120.78,120.78,91937.0,119.6337,120.0286,119.2388,119.2388,91937.0
2023-08-31 15:00:00,120.82,121.23,120.65,121.03,378255.0,119.2783,119.683,119.1104,119.4856,378255.0
2023-09-01 09:30:00,122.69,123.68,121.71,123.09,52351.0,121.1244,122.1018,120.1569,121.5193,52351.0
2023-09-01 10:00:00,123.09,123.23,122.49,122.55,46594.0,121.5193,121.6575,120.9269,120.9862,46594.0
2023-09-01 11:00:00,122.6,122.63,121.54,121.71,36734.0,121.0355,121.0652,119.9891,120.1569,36734.0
2023-09-01 12:00:00,121.67,122.03,121.67,121.99,23170.0,120.1174,120.4728,120.1174,120.4333,23170.0
2023-09-01 13:00:00,121.92,122.2,121.74,121.98,58794.0,120.3642,120.6406,120.1865,120.4234,58794.0
2023-09-01 14:00:00,121.98,122.26,121.87,122.05,32634.0,120.4234,120.6999,120.3149,120.4926,32634.0
2023-09-01 15:00:00,122.06,122.13,121.86,121.92,125199.0,120.5024,120.5715,120.305,120.3642,125199.0
2023-09-05 09:30:00,121.64,122.54,119.11,120.04,124141.0,120.0878,120.9763,117.5901,118.5082,124141.0
2023-09-05 10:00:00,120.17,120.56,119.8,119.98,50732.0,118.6365,119.0216,118.2713,118.449,50732.0
2023-09-05 11:00:00,119.96,120.13,119.38,119.38,39402.0,118.4292,118.5971,117.8566,117.8566,39402.0
2023-09-05 12:00:00,119.41,119.64,119.22,119.47,61224.0,117.8862,118.1133,117.6987,117.9455,61224.0
2023-09-05 13:00:00,119.47,119.76,119.41,119.56,25602.0,117.9455,118.2318,117.8862,118.0343,25602.0
2023-09-05 14:00:00,119.54,119.54,119.33,119.45,39669.0,118.0146,118.0146,117.8073,117.9257,39669.0
2023-09-05 15:00:00,119.42,119.45,118.67,118.71,165323.0,117.8961,117.9257,117.1557,117.1952,165323.0
2023-09-06 09:30:00,118.35,118.66,117.07,117.2,77354.0,116.8398,117.1458,115.5761,115.7044,77354.0
2023-09-06 10:00:00,117.15,117.86,117.06,117.32,125750.0,115.6551,116.356,115.5662,115.8229,125750.0
2023-09-06 11:00:00,117.34,117.6,116.53,117.45,184427.0,115.8427,116.0993,115.043,115.9513,184427.0
2023-09-06 12:00:00,117.42,117.47,116.99,117.01,51203.0,115.9216,115.971,115.4971,115.5169,51203.0
2023-09-06 13:00:00,117.01,117.61,116.86,117.57,61713.0,115.5169,116.1092,115.3688,116.0697,61713.0
2023-09-06 14:00:00,117.57,118.01,117.55,117.99,89180.0,116.0697,116.5041,116.05,116.4844,89180.0
2023-09-06 15:00:00,117.99,118.13,117.59,117.94,269420.0,116.4844,116.6226,116.0895,116.435,269420.0
2023-09-07 09:30:00,117.97,118.01,117.28,117.28,48487.0,116.4646,116.5041,115.7834,115.7834,48487.0
2023-09-07 10:00:00,117.31,117.58,116.22,116.4,90261.0,115.813,116.0796,114.7369,114.9147,90261.0
2023-09-07 11:00:00,116.43,116.82,116.35,116.82,60829.0,114.9443,115.3293,114.8653,115.3293,60829.0
2023-09-07 12:00:00,116.72,116.97,116.67,116.7,28997.0,115.2306,115.4774,115.1812,115.2108,28997.0
2023-09-07 13:00:00,116.72,116.99,116.58,116.58,48125.0,115.2306,115.4971,115.0924,115.0924,48125.0
2023-09-07 14:00:00,116.56,116.59,116.26,116.37,54836.0,115.0726,115.1022,114.7764,114.885,54836.0
2023-09-07 15:00:00,116.37,116.43,116.09,116.23,258993.0,114.885,114.9443,114.6086,114.7468,258993.0
2023-09-08 09:30:00,116.01,116.21,114.98,115.49,50814.0,114.5296,114.7271,113.5128,114.0163,50814.0
2023-09-08 10:00:00,115.53,115.69,115.18,115.32,73807.0,114.0558,114.2137,113.7102,113.8484,73807.0
2023-09-08 11:00:00,115.35,115.5,114.42,114.59,151427.0,113.8781,114.0261,112.9599,113.1277,151427.0
2023-09-08 12:00:00,114.6,114.77,113.78,114.03,99020.0,113.1376,113.3055,112.3281,112.5749,99020.0
2023-09-08 13:00:00,114.03,114.34,113.8,113.92,104388.0,112.5749,112.8809,112.3478,112.4663,104388.0
2023-09-08 14:00:00,113.93,114.1,113.71,114.02,166569.0,112.4762,112.644,112.259,112.565,166569.0
2023-09-08 15:00:00,114.04,114.42,113.91,113.99,342653.0,112.5848,112.9599,112.4564,112.5354,342653.0
2023-09-11 09:30:00,114.29,114.39,113.61,113.96,54588.0,112.8316,112.9303,112.1603,112.5058,54588.0
2023-09-11 10:00:00,113.89,114.27,113.59,113.97,124101.0,112.4367,112.8118,112.1405,112.5157,124101.0
2023-09-11 11:00:00,113.98,113.98,113.28,113.45,116779.0,112.5255,112.5255,111.8345,112.0023,116779.0
2023-09-11 12:00:00,113.46,113.93,113.44,113.77,87644.0,112.0122,112.4762,111.9924,112.3182,87644.0
2023-09-11 13:00:00,113.76,114.04,113.3,113.38,97894.0,112.3083,112.5848,111.8542,111.9332,97894.0
2023-09-11 14:00:00,113.35,113.56,113.18,113.31,112512.0,111.9036,112.1109,111.7357,111.8641,112512.0
2023-09-11 15:00:00,113.32,113.32,112.62,113.1,507712.0,111.874,111.874,111.1829,111.6568,507712.0
2023-09-12 09:30:00,113.4,113.97,112.3,112.65,106112.0,111.9529,112.5157,110.867,111.2125,106112.0
2023-09-12 10:00:00,112.62,113.02,112.28,112.42,123804.0,111.1829,111.5778,110.8472,110.9854,123804.0
2023-09-12 11:00:00,112.45,113.04,112.07,112.82,163206.0,111.0151,111.5975,110.6399,111.3803,163206.0
2023-09-12 12:00:00,112.84,113.11,112.4,112.46,74300.0,111.4001,111.6666,110.9657,111.0249,74300.0
2023-09-12 13:00:00,112.48,112.9,112.39,112.84,101618.0,111.0447,111.4593,110.9558,111.4001,101618.0
2023-09-12 14:00:00,112.82,112.87,112.42,112.44,93340.0,111.3803,111.4297,110.9854,111.0052,93340.0
2023-09-12 15:00:00,112.45,112.83,112.25,112.78,352108.0,111.0151,111.3902,110.8176,111.3408,352108.0
2023-09-13 09:30:00,109.99,114.89,109.0,114.74,362568.0,108.5864,113.4239,107.6091,113.2758,362568.0
2023-09-13 10:00:00,114.79,115.32,114.37,114.79,141102.0,113.3252,113.8484,112.9106,113.3252,141102.0
2023-09-13 11:00:00,114.77,115.56,114.62,115.52,92847.0,113.3055,114.0854,113.1574,114.0459,92847.0
2023-09-13 12:00:00,115.55,115.9,115.19,115.2,196474.0,114.0755,114.421,113.7201,113.73,196474.0
2023-09-13 13:00:00,115.12,115.21,114.46,114.47,93082.0,113.651,113.7398,112.9994,113.0093,93082.0
2023-09-13 14:00:00,114.5,114.53,113.77,113.87,103919.0,113.0389,113.0685,112.3182,112.4169,103919.0
2023-09-13 15:00:00,113.89,113.94,113.34,113.41,510177.0,112.4367,112.486,111.8937,111.9628,510177.0
2023-09-14 09:30:00,113.79,113.79,111.67,112.64,167254.0,112.338,112.338,110.245,111.2026,167254.0
2023-09-14 10:00:00,112.77,113.81,112.76,113.54,236264.0,111.331,112.3577,111.3211,112.0911,236264.0
2023-09-14 11:00:00,113.57,114.31,113.51,114.11,189696.0,112.1208,112.8513,112.0615,112.6539,189696.0
2023-09-14 12:00:00,114.13,114.3,113.92,114.26,49742.0,112.6736,112.8415,112.4663,112.802,49742.0
2023-09-14 13:00:00,114.33,114.9,114.13,114.86,67162.0,112.8711,113.4338,112.6736,113.3943,67162.0
2023-09-14 14:00:00,114.84,115.31,114.6,115.12,56922.0,113.3746,113.8386,113.1376,113.651,56922.0
2023-09-14 15:00:00,115.11,115.3,114.86,114.88,238506.0,113.6411,113.8287,113.3943,113.414,238506.0
2023-09-15 09:30:00,114.43,114.96,114.04,114.19,297100.0,112.9698,113.493,112.5848,112.7329,297100.0
2023-09-15 10:00:00,114.18,114.68,113.43,113.53,108357.0,112.723,113.2166,111.9826,112.0813,108357.0
2023-09-15 11:00:00,113.63,121.92,113.43,120.66,1603692.0,112.18,120.3642,111.9826,119.1203,1603692.0
2023-09-15 12:00:00,120.66,120.66,117.37,117.48,523106.0,119.1203,119.1203,115.8723,115.9809,523106.0
2023-09-15 13:00:00,117.45,117.77,116.98,117.49,259459.0,115.9513,116.2672,115.4873,115.9907,259459.0
2023-09-15 14:00:00,117.5,117.56,116.37,116.45,184849.0,116.0006,116.0599,114.885,114.964,184849.0
2023-09-15 15:00:00,116.44,116.66,115.83,115.95,486034.0,114.9541,115.1713,114.3519,114.4704,486034.0
2023-09-18 09:30:00,115.0,115.0,113.31,113.5,139411.0,113.5325,113.5325,111.8641,112.0517,139411.0
2023-09-18 10:00:00,113.53,113.94,112.99,113.37,171880.0,112.0813,112.486,111.5482,111.9233,171880.0
2023-09-18 11:00:00,113.33,113.64,112.86,113.48,115226.0,111.8838,112.1899,111.4198,112.0319,115226.0
2023-09-18 12:00:00,113.51,113.58,113.14,113.42,105149.0,112.0615,112.1306,111.6963,111.9727,105149.0
2023-09-18 13:00:00,113.45,113.58,112.98,113.15,91588.0,112.0023,112.1306,111.5383,111.7061,91588.0
2023-09-18 14:00:00,113.13,113.14,112.83,113.01,103237.0,111.6864,111.6963,111.3902,111.5679,103237.0
2023-09-18 15:00:00,113.01,113.18,112.66,112.69,291433.0,111.5679,111.7357,111.2224,111.252,291433.0
2023-09-19 09:30:00,112.37,113.23,112.02,112.63,130298.0,110.9361,111.7851,110.5905,111.1928,130298.0
2023-09-19 10:00:00,112.57,112.68,111.85,111.86,466062.0,111.1335,111.2421,110.4227,110.4326,466062.0
2023-09-19 11:00:00,111.86,112.2,111.83,112.18,96806.0,110.4326,110.7682,110.403,110.7485,96806.0
2023-09-19 12:00:00,112.2,112.23,111.72,111.86,75681.0,110.7682,110.7979,110.2944,110.4326,75681.0
2023-09-19 13:00:00,111.87,112.7,111.79,112.34,97075.0,110.4425,111.2619,110.3635,110.9065,97075.0
2023-09-19 14:00:00,112.32,112.55,112.29,112.39,149857.0,110.8867,111.1138,110.8571,110.9558,149857.0
2023-09-19 15:00:00,112.37,112.43,112.19,112.31,436603.0,110.9361,110.9953,110.7584,110.8768,436603.0
2023-09-20 09:30:00,113.08,113.47,112.56,113.17,98551.0,111.637,112.022,111.1237,111.7259,98551.0
2023-09-20 10:00:00,113.2,113.2,112.57,112.78,223492.0,111.7555,111.7555,111.1335,111.3408,223492.0
2023-09-20 11:00:00,112.81,113.02,112.34,112.42,112615.0,111.3705,111.5778,110.9065,110.9854,112615.0
2023-09-20 12:00:00,112.43,112.67,112.31,112.53,184729.0,110.9953,111.2323,110.8768,111.094,184729.0
2023-09-20 13:00:00,112.52,112.97,112.47,112.89,91607.0,111.0842,111.5284,111.0348,111.4494,91607.0
2023-09-20 14:00:00,112.87,112.87,112.21,112.3,125020.0,111.4297,111.4297,110.7781,110.867,125020.0
2023-09-20 15:00:00,112.26,112.55,112.16,112.48,267054.0,110.8275,111.1138,110.7288,111.0447,267054.0
2023-09-21 09:30:00,112.03,112.2,110.42,110.42,72880.0,110.6004,110.7682,109.011,109.011,72880.0
2023-09-21 10:00:00,110.63,111.04,110.02,110.02,139516.0,109.2183,109.6231,108.6161,108.6161,139516.0
2023-09-21 11:00:00,110.06,110.61,109.9,110.21,84118.0,108.6556,109.1985,108.4976,108.8036,84118.0
2023-09-21 12:00:00,110.16,110.52,110.11,110.11,65382.0,108.7543,109.1097,108.7049,108.7049,65382.0
2023-09-21 13:00:00,110.11,110.31,110.01,110.17,38130.0,108.7049,108.9024,108.6062,108.7642,38130.0
2023-09-21 14:00:00,110.13,110.36,110.04,110.34,47025.0,108.7247,108.9517,108.6358,108.932,47025.0
2023-09-21 15:00:00,110.34,110.4,109.5,109.75,254209.0,108.932,108.9912,108.1027,108.3495,254209.0
2023-09-22 09:30:00,109.73,110.34,109.11,110.06,119436.0,108.3298,108.932,107.7177,108.6556,119436.0
2023-09-22 10:00:00,110.07,110.97,109.76,110.79,110734.0,108.6654,109.5539,108.3594,109.3762,110734.0
2023-09-22 11:00:00,110.82,111.3,110.68,110.9,131085.0,109.4059,109.8797,109.2676,109.4848,131085.0
2023-09-22 12:00:00,110.91,111.58,110.84,111.51,210240.0,109.4947,110.1562,109.4256,110.0871,210240.0
2023-09-22 13:00:00,111.51,111.53,111.02,111.35,159769.0,110.0871,110.1068,109.6033,109.9291,159769.0
2023-09-22 14:00:00,111.34,111.62,110.89,111.58,147296.0,109.9192,110.1956,109.475,110.1562,147296.0
2023-09-22 15:00:00,111.6,112.16,111.36,111.43,377002.0,110.1759,110.7288,109.939,110.0081,377002.0
2023-09-25 09:30:00,110.76,111.51,110.53,111.46,50740.0,109.3466,110.0871,109.1196,110.0377,50740.0
2023-09-25 10:00:00,111.47,111.47,110.59,110.66,57277.0,110.0476,110.0476,109.1788,109.2479,57277.0
2023-09-25 11:00:00,110.7,111.71,110.68,111.5,45387.0,109.2874,110.2845,109.2676,110.0772,45387.0
2023-09-25 12:00:00,111.47,111.83,111.45,111.78,44222.0,110.0476,110.403,110.0278,110.3536,44222.0
2023-09-25 13:00:00,111.78,111.85,111.41,111.59,44137.0,110.3536,110.4227,109.9883,110.166,44137.0
2023-09-25 14:00:00,111.66,111.74,111.39,111.44,44795.0,110.2351,110.3141,109.9686,110.0179,44795.0
2023-09-25 15:00:00,111.43,112.03,111.41,111.94,179533.0,110.0081,110.6004,109.9883,110.5116,179533.0
2023-09-26 09:30:00,110.88,111.86,110.88,111.6,36694.0,109.4651,110.4326,109.4651,110.1759,36694.0
2023-09-26 10:00:00,111.55,112.04,111.45,111.95,163640.0,110.1265,110.6103,110.0278,110.5214,163640.0
2023-09-26 11:00:00,111.95,112.03,111.5,111.91,109547.0,110.5214,110.6004,110.0772,110.4819,109547.0
2023-09-26 12:00:00,111.93,111.93,111.61,111.76,97145.0,110.5017,110.5017,110.1858,110.3339,97145.0
2023-09-26 13:00:00,111.78,112.25,111.59,111.6,173689.0,110.3536,110.8176,110.166,110.1759,173689.0
2023-09-26 14:00:00,111.54,111.58,111.14,111.2,36331.0,110.1167,110.1562,109.7218,109.781,36331.0
2023-09-26 15:00:00,111.17,111.33,110.68,110.75,187757.0,109.7514,109.9093,109.2676,109.3368,187757.0
2023-09-27 09:30:00,110.96,111.15,110.06,110.66,97912.0,109.5441,109.7316,108.6556,109.2479,97912.0
2023-09-27 10:00:00,110.64,111.25,110.12,110.35,124637.0,109.2282,109.8304,108.7148,108.9419,124637.0
2023-09-27 11:00:00,110.33,110.35,109.88,110.01,167154.0,108.9221,108.9419,108.4779,108.6062,167154.0
2023-09-27 12:00:00,110.0,110.29,109.7,110.03,117498.0,108.5963,108.8826,108.3001,108.6259,117498.0
2023-09-27 13:00:00,110.07,110.17,109.61,110.01,150422.0,108.6654,108.7642,108.2113,108.6062,150422.0
2023-09-27 14:00:00,110.0,110.91,109.75,110.91,275916.0,108.5963,109.4947,108.3495,109.4947,275916.0
2023-09-27 15:00:00,110.86,110.93,110.05,110.49,368083.0,109.4453,109.5145,108.6457,109.0801,368083.0
2023-09-28 09:30:00,110.48,111.69,110.44,111.22,61762.0,109.0702,110.2648,109.0307,109.8008,61762.0
2023-09-28 10:00:00,111.21,111.36,110.53,111.1,51226.0,109.7909,109.939,109.1196,109.6823,51226.0
2023-09-28 11:00:00,111.12,111.86,110.92,111.57,68846.0,109.702,110.4326,109.5046,110.1463,68846.0
2023-09-28 12:00:00,111.62,112.57,111.31,112.41,107452.0,110.1956,111.1335,109.8896,110.9756,107452.0
2023-09-28 13:00:00,112.38,112.58,112.11,112.22,193564.0,110.946,111.1434,110.6794,110.788,193564.0
2023-09-28 14:00:00,112.29,112.57,111.94,112.53,131720.0,110.8571,111.1335,110.5116,111.094,131720.0
2023-09-28 15:00:00,112.52,112.68,111.95,112.02,503752.0,111.0842,111.2421,110.5214,110.5905,503752.0
2023-09-29 09:30:00,113.12,113.17,112.25,112.64,54885.0,111.6765,111.7259,110.8176,111.2026,54885.0
2023-09-29 10:00:00,112.69,112.73,111.83,112.42,103728.0,111.252,111.2915,110.403,110.9854,103728.0
2023-09-29 11:00:00,112.4,112.71,111.77,111.93,74804.0,110.9657,111.2717,110.3437,110.5017,74804.0
2023-09-29 12:00:00,111.85,112.15,111.57,111.89,44614.0,110.4227,110.7189,110.1463,110.4622,44614.0
2023-09-29 13:00:00,111.92,111.94,111.48,111.65,47816.0,110.4918,110.5116,110.0574,110.2253,47816.0
2023-09-29 14:00:00,111.63,111.97,111.44,111.92,82102.0,110.2055,110.5412,110.0179,110.4918,82102.0
2023-09-29 15:00:00,111.95,112.19,111.51,111.8,311408.0,110.5214,110.7584,110.0871,110.3734,311408.0
2023-10-02 09:30:00,110.9,111.8,110.63,111.58,88381.0,109.707,110.5973,109.4399,110.3797,88381.0
2023-10-02 10:00:00,111.49,111.74,110.31,110.31,110584.0,110.2906,110.5379,109.1233,109.1233,110584.0
2023-10-02 11:00:00,110.41,111.27,110.26,110.46,80687.0,109.2222,110.073,109.0739,109.2717,80687.0
2023-10-02 12:00:00,110.43,110.56,109.77,110.04,97452.0,109.242,109.3706,108.5891,108.8562,97452.0
2023-10-02 13:00:00,110.01,110.36,109.83,110.36,83406.0,108.8265,109.1728,108.6485,109.1728,83406.0
2023-10-02 14:00:00,110.36,110.57,110.06,110.23,67475.0,109.1728,109.3805,108.876,109.0442,67475.0
2023-10-02 15:00:00,110.24,111.12,110.16,110.9,247351.0,109.0541,109.9246,108.9749,109.707,247351.0
2023-10-03 09:30:00,110.23,111.76,110.23,111.76,42553.0,109.0442,110.5577,109.0442,110.5577,42553.0
2023-10-03 10:00:00,111.67,111.67,110.97,111.59,96021.0,110.4687,110.4687,109.7762,110.3895,96021.0
2023-10-03 11:00:00,111.5,111.67,110.55,110.7,69579.0,110.3005,110.4687,109.3607,109.5091,69579.0
2023-10-03 12:00:00,110.74,111.07,110.47,110.82,79957.0,109.5487,109.8751,109.2816,109.6278,79957.0
2023-10-03 13:00:00,110.81,111.09,110.56,110.61,87310.0,109.6179,109.8949,109.3706,109.4201,87310.0
2023-10-03 14:00:00,110.62,110.93,110.29,110.87,100724.0,109.43,109.7366,109.1035,109.6773,100724.0
2023-10-03 15:00:00,110.84,110.98,110.05,110.26,401902.0,109.6476,109.7861,108.8661,109.0739,401902.0
2023-10-04 09:30:00,110.41,111.0,110.0,110.0,44677.0,109.2222,109.8059,108.8166,108.8166,44677.0
2023-10-04 10:00:00,109.97,110.17,109.38,109.84,85839.0,108.787,108.9848,108.2033,108.6584,85839.0
2023-10-04 11:00:00,109.8,110.61,109.65,110.61,67058.0,108.6188,109.4201,108.4704,109.4201,67058.0
2023-10-04 12:00:00,110.65,110.96,110.33,110.57,141465.0,109.4597,109.7663,109.1431,109.3805,141465.0
2023-10-04 13:00:00,110.6,111.08,110.55,110.98,107904.0,109.4102,109.885,109.3607,109.7861,107904.0
2023-10-04 14:00:00,110.97,111.31,110.67,111.16,88977.0,109.7762,110.1126,109.4794,109.9642,88977.0
2023-10-04 15:00:00,111.2,111.89,111.16,111.58,294421.0,110.0037,110.6863,109.9642,110.3797,294421.0
2023-10-05 09:30:00,112.09,112.24,110.59,111.13,69615.0,110.8842,111.0326,109.4003,109.9345,69615.0
2023-10-05 10:00:00,111.17,111.17,109.4,109.7,87864.0,109.9741,109.9741,108.2231,108.5199,87864.0
2023-10-05 11:00:00,109.69,109.73,108.77,109.62,69463.0,108.51,108.5496,107.5999,108.4407,69463.0
2023-10-05 12:00:00,109.67,110.18,109.62,109.67,47348.0,108.4902,108.9947,108.4407,108.4902,47348.0
2023-10-05 13:00:00,109.63,110.06,109.35,110.03,99287.0,108.4506,108.876,108.1736,108.8463,99287.0
2023-10-05 14:00:00,110.03,110.21,109.55,110.18,122962.0,108.8463,109.0244,108.3715,108.9947,122962.0
2023-10-05 15:00:00,110.17,110.54,109.95,110.32,201672.0,108.9848,109.3508,108.7672,109.1332,201672.0
2023-10-06 09:30:00,109.49,110.32,109.36,110.02,37765.0,108.3121,109.1332,108.1835,108.8364,37765.0
2023-10-06 10:00:00,110.0,111.2,109.4,111.13,116240.0,108.8166,110.0037,108.2231,109.9345,116240.0
2023-10-06 11:00:00,111.12,111.74,110.56,111.72,159436.0,109.9246,110.5379,109.3706,110.5181,159436.0
2023-10-06 12:00:00,111.72,111.77,111.08,111.13,117592.0,110.5181,110.5676,109.885,109.9345,117592.0
2023-10-06 13:00:00,111.11,111.64,110.95,111.51,129492.0,109.9147,110.439,109.7564,110.3104,129492.0
2023-10-06 14:00:00,111.49,111.7,111.14,111.39,128796.0,110.2906,110.4984,109.9444,110.1917,128796.0
2023-10-06 15:00:00,111.39,111.39,110.57,110.64,332801.0,110.1917,110.1917,109.3805,109.4498,332801.0
2023-10-09 09:30:00,109.97,110.54,109.69,110.23,28287.0,108.787,109.3508,108.51,109.0442,28287.0
2023-10-09 10:00:00,110.29,110.36,109.21,109.22,81093.0,109.1035,109.1728,108.0351,108.045,81093.0
2023-10-09 11:00:00,109.24,109.82,109.12,109.81,42615.0,108.0648,108.6386,107.9461,108.6287,42615.0
2023-10-09 12:00:00,109.79,110.15,109.35,109.63,123083.0,108.6089,108.965,108.1736,108.4506,123083.0
2023-10-09 13:00:00,109.64,110.56,109.57,110.52,57258.0,108.4605,109.3706,108.3913,109.3311,57258.0
2023-10-09 14:00:00,110.54,111.17,110.27,111.03,46914.0,109.3508,109.9741,109.0837,109.8356,46914.0
2023-10-09 15:00:00,111.04,111.31,110.87,111.28,254608.0,109.8455,110.1126,109.6773,110.0829,254608.0
2023-10-10 09:30:00,111.31,112.1,111.02,112.09,56239.0,110.1126,110.8941,109.8257,110.8842,56239.0
2023-10-10 10:00:00,112.04,113.08,111.83,112.98,117258.0,110.8347,111.8635,110.627,111.7646,117258.0
2023-10-10 11:00:00,112.96,113.24,112.65,113.19,280700.0,111.7448,112.0218,111.4381,111.9723,280700.0
2023-10-10 12:00:00,113.23,113.83,113.12,113.8,108360.0,112.0119,112.6054,111.9031,112.5758,108360.0
2023-10-10 13:00:00,113.78,113.78,113.13,113.32,76357.0,112.556,112.556,111.913,112.1009,76357.0
2023-10-10 14:00:00,113.34,113.39,112.92,113.08,92693.0,112.1207,112.1702,111.7052,111.8635,92693.0
2023-10-10 15:00:00,113.08,113.42,112.99,113.31,347105.0,111.8635,112.1999,111.7745,112.091,347105.0
2023-10-11 09:30:00,113.41,113.6,112.53,113.26,31830.0,112.19,112.3779,111.3194,112.0416,31830.0
2023-10-11 10:00:00,113.23,113.23,112.05,112.58,62282.0,112.0119,112.0119,110.8446,111.3689,62282.0
2023-10-11 11:00:00,112.63,113.44,112.62,113.2,179816.0,111.4184,112.2196,111.4085,111.9822,179816.0
2023-10-11 12:00:00,113.26,113.39,112.52,112.77,67989.0,112.0416,112.1702,111.3095,111.5568,67989.0
2023-10-11 13:00:00,112.77,112.87,112.56,112.74,46182.0,111.5568,111.6558,111.3491,111.5272,46182.0
2023-10-11 14:00:00,112.68,112.94,112.61,112.88,49346.0,111.4678,111.725,111.3986,111.6657,49346.0
2023-10-11 15:00:00,112.9,113.46,112.77,113.32,252961.0,111.6855,112.2394,111.5568,112.1009,252961.0
2023-10-12 09:30:00,113.11,113.4,110.18,110.5,155098.0,111.8932,112.1801,108.9947,109.3113,155098.0
2023-10-12 10:00:00,110.44,111.76,110.2,111.68,225002.0,109.2519,110.5577,109.0145,110.4786,225002.0
2023-10-12 11:00:00,111.69,112.01,110.95,111.25,431990.0,110.4885,110.805,109.7564,110.0532,431990.0
2023-10-12 12:00:00,111.28,111.67,110.74,110.92,125994.0,110.0829,110.4687,109.5487,109.7268,125994.0
2023-10-12 13:00:00,110.86,110.86,109.56,109.64,255643.0,109.6674,109.6674,108.3814,108.4605,255643.0
2023-10-12 14:00:00,109.66,110.32,109.43,110.13,201175.0,108.4803,109.1332,108.2528,108.9452,201175.0
2023-10-12 15:00:00,110.13,110.2,108.33,108.95,1185229.0,108.9452,109.0145,107.1646,107.7779,1185229.0
2023-10-13 09:30:00,108.02,110.02,106.82,110.0,148006.0,106.8579,108.8364,105.6709,108.8166,148006.0
2023-10-13 10:00:00,110.03,110.1,108.59,108.63,419451.0,108.8463,108.9156,107.4218,107.4614,419451.0
2023-10-13 11:00:00,108.62,109.02,108.34,108.89,281307.0,107.4515,107.8472,107.1745,107.7186,281307.0
2023-10-13 12:00:00,108.81,109.87,108.78,109.6,185748.0,107.6394,108.688,107.6098,108.421,185748.0
2023-10-13 13:00:00,109.61,110.05,109.5,109.89,113374.0,108.4308,108.8661,108.322,108.7078,113374.0
2023-10-13 14:00:00,109.87,109.98,109.67,109.91,76149.0,108.688,108.7969,108.4902,108.7276,76149.0
2023-10-13 15:00:00,109.87,110.61,109.76,110.55,567608.0,108.688,109.4201,108.5792,109.3607,567608.0
2023-10-16 09:30:00,111.04,111.52,109.64,110.9,78481.0,109.8455,110.3203,108.4605,109.707,78481.0
2023-10-16 10:00:00,110.87,111.44,110.21,111.38,106781.0,109.6773,110.2412,109.0244,110.1818,106781.0
2023-10-16 11:00:00,111.38,111.82,111.35,111.5,93902.0,110.1818,110.6171,110.1521,110.3005,93902.0
2023-10-16 12:00:00,111.55,112.61,111.52,112.48,90235.0,110.35,111.3986,110.3203,111.27,90235.0
2023-10-16 13:00:00,112.5,112.79,112.07,112.28,83535.0,111.2898,111.5766,110.8644,111.0721,83535.0
2023-10-16 14:00:00,112.29,112.3,111.54,111.64,73413.0,111.082,111.0919,110.3401,110.439,73413.0
2023-10-16 15:00:00,111.63,111.87,111.33,111.51,365346.0,110.4291,110.6665,110.1323,110.3104,365346.0
2023-10-17 09:30:00,110.1,110.91,109.21,110.07,201419.0,108.9156,109.7169,108.0351,108.8859,201419.0
2023-10-17 10:00:00,110.04,111.79,109.85,111.71,125805.0,108.8562,110.5874,108.6683,110.5083,125805.0
2023-10-17 11:00:00,111.71,112.91,111.68,112.75,104115.0,110.5083,111.6953,110.4786,111.5371,104115.0
2023-10-17 12:00:00,112.77,112.82,111.85,111.85,90898.0,111.5568,111.6063,110.6467,110.6467,90898.0
2023-10-17 13:00:00,111.87,112.21,111.75,111.84,73971.0,110.6665,111.0029,110.5478,110.6369,73971.0
2023-10-17 14:00:00,111.81,112.25,111.75,111.98,132811.0,110.6072,111.0424,110.5478,110.7753,132811.0
2023-10-17 15:00:00,111.94,112.54,111.92,112.42,269738.0,110.7358,111.3293,110.716,111.2106,269738.0
2023-10-18 09:30:00,111.33,111.33,109.87,110.64,50853.0,110.1323,110.1323,108.688,109.4498,50853.0
2023-10-18 10:00:00,110.7,110.84,110.09,110.36,75439.0,109.5091,109.6476,108.9057,109.1728,75439.0
2023-10-18 11:00:00,110.36,110.75,109.85,109.87,121045.0,109.1728,109.5586,108.6683,108.688,121045.0
2023-10-18 12:00:00,109.88,110.26,109.31,109.36,104117.0,108.6979,109.0739,108.1341,108.1835,104117.0
2023-10-18 13:00:00,109.29,109.97,108.68,109.27,156700.0,108.1143,108.787,107.5108,108.0945,156700.0
2023-10-18 14:00:00,109.27,109.62,108.98,109.01,176121.0,108.0945,108.4407,107.8076,107.8373,176121.0
2023-10-18 15:00:00,108.93,109.02,108.53,108.62,406784.0,107.7582,107.8472,107.3625,107.4515,406784.0
2023-10-19 09:30:00,109.25,110.82,108.86,110.75,113555.0,108.0747,109.6278,107.6889,109.5586,113555.0
2023-10-19 10:00:00,110.84,110.84,109.11,109.22,176771.0,109.6476,109.6476,107.9362,108.045,176771.0
2023-10-19 11:00:00,109.21,110.08,108.98,110.08,134097.0,108.0351,108.8958,107.8076,108.8958,134097.0
2023-10-19 12:00:00,110.1,111.12,109.79,111.07,120668.0,108.9156,109.9246,108.6089,109.8751,120668.0
2023-10-19 13:00:00,111.09,111.38,110.28,110.5,169638.0,109.8949,110.1818,109.0936,109.3113,169638.0
2023-10-19 14:00:00,110.5,110.58,109.42,109.63,119823.0,109.3113,109.3904,108.2429,108.4506,119823.0
2023-10-19 15:00:00,109.6,109.79,109.23,109.51,441187.0,108.421,108.6089,108.0549,108.3319,441187.0
2023-10-20 09:30:00,109.54,110.53,109.27,110.05,164133.0,108.3616,109.3409,108.0945,108.8661,164133.0
2023-10-20 10:00:00,109.95,110.39,109.59,109.83,128694.0,108.7672,109.2025,108.4111,108.6485,128694.0
2023-10-20 11:00:00,109.89,110.1,109.49,110.02,90819.0,108.7078,108.9156,108.3121,108.8364,90819.0
2023-10-20 12:00:00,109.95,110.15,109.56,110.09,97114.0,108.7672,108.965,108.3814,108.9057,97114.0
2023-10-20 13:00:00,110.12,110.59,109.86,110.5,97926.0,108.9354,109.4003,108.6782,109.3113,97926.0
2023-10-20 14:00:00,110.48,110.5,109.96,110.09,180796.0,109.2915,109.3113,108.7771,108.9057,180796.0
2023-10-20 15:00:00,110.11,110.14,109.18,109.23,517711.0,108.9255,108.9551,108.0055,108.0549,517711.0
2023-10-23 09:30:00,108.1,109.31,107.4,109.31,105684.0,106.9371,108.1341,106.2446,108.1341,105684.0
2023-10-23 10:00:00,109.34,109.4,108.67,109.17,116614.0,108.1637,108.2231,107.501,107.9956,116614.0
2023-10-23 11:00:00,109.14,109.63,108.77,109.42,141451.0,107.9659,108.4506,107.5999,108.2429,141451.0
2023-10-23 12:00:00,109.42,109.79,108.96,109.79,151560.0,108.2429,108.6089,107.7878,108.6089,151560.0
2023-10-23 13:00:00,109.79,109.91,109.33,109.39,144473.0,108.6089,108.7276,108.1539,108.2132,144473.0
2023-10-23 14:00:00,109.4,109.55,108.95,109.37,142388.0,108.2231,108.3715,107.7779,108.1934,142388.0
2023-10-23 15:00:00,109.41,109.44,108.55,109.34,600615.0,108.233,108.2627,107.3822,108.1637,600615.0
2023-10-24 09:30:00,107.5,107.89,105.99,107.89,185340.0,106.3435,106.7293,104.8498,106.7293,185340.0
2023-10-24 10:00:00,107.92,108.04,107.46,107.8,184247.0,106.759,106.8777,106.304,106.6403,184247.0
2023-10-24 11:00:00,107.8,108.06,107.48,107.65,221961.0,106.6403,106.8975,106.3238,106.4919,221961.0
2023-10-24 12:00:00,107.73,107.75,105.72,105.98,219054.0,106.5711,106.5909,104.5827,104.8399,219054.0
2023-10-24 13:00:00,105.99,106.4,105.8,106.2,481904.0,104.8498,105.2554,104.6618,105.0575,481904.0
2023-10-24 14:00:00,106.2,106.38,105.42,105.52,299831.0,105.0575,105.2356,104.2859,104.3848,299831.0
2023-10-24 15:00:00,105.51,106.25,105.36,105.64,517914.0,104.3749,105.107,104.2266,104.5036,517914.0
2023-10-25 09:30:00,102.9,103.0,100.08,100.24,394287.0,101.793,101.892,99.0034,99.1616,394287.0
2023-10-25 10:00:00,100.19,102.7,100.09,102.53,306176.0,99.1122,101.5952,99.0133,101.427,306176.0
2023-10-25 11:00:00,102.55,103.96,102.48,103.2,230231.0,101.4468,102.8416,101.3775,102.0898,230231.0
2023-10-25 12:00:00,103.16,104.12,102.93,103.66,145528.0,102.0502,102.9999,101.8227,102.5449,145528.0
2023-10-25 13:00:00,103.64,104.17,103.19,103.25,87123.0,102.5251,103.0494,102.0799,102.1393,87123.0
2023-10-25 14:00:00,103.27,103.57,103.08,103.39,103250.0,102.159,102.4558,101.9711,102.2778,103250.0
2023-10-25 15:00:00,103.38,103.92,103.33,103.4,313387.0,102.2679,102.8021,102.2184,102.2876,313387.0
2023-10-26 09:30:00,103.47,104.65,103.43,104.0,58652.0,102.3569,103.5242,102.3173,102.8812,58652.0
2023-10-26 10:00:00,103.99,104.69,103.24,104.6,102324.0,102.8713,103.5638,102.1294,103.4747,102324.0
2023-10-26 11:00:00,104.61,104.91,103.91,104.11,93638.0,103.4846,103.7814,102.7922,102.99,93638.0
2023-10-26 12:00:00,104.04,104.25,103.69,103.98,76958.0,102.9208,103.1285,102.5745,102.8614,76958.0
2023-10-26 13:00:00,103.98,104.49,103.89,104.4,78286.0,102.8614,103.3659,102.7724,103.2769,78286.0
2023-10-26 14:00:00,104.41,104.73,104.18,104.73,73694.0,103.2868,103.6033,103.0593,103.6033,73694.0
2023-10-26 15:00:00,104.72,104.76,104.01,104.31,289938.0,103.5934,103.633,102.8911,103.1879,289938.0
2023-10-27 09:30:00,104.54,104.78,103.36,103.94,79788.0,103.4154,103.6528,102.2481,102.8218,79788.0
2023-10-27 10:00:00,103.92,104.09,103.27,103.95,85051.0,102.8021,102.9702,102.159,102.8317,85051.0
2023-10-27 11:00:00,103.95,104.28,103.62,103.73,64747.0,102.8317,103.1582,102.5053,102.6141,64747.0
2023-10-27 12:00:00,103.79,103.85,103.28,103.4,69365.0,102.6735,102.7328,102.1689,102.2876,69365.0
2023-10-27 13:00:00,103.38,103.47,102.79,102.96,99266.0,102.2679,102.3569,101.6842,101.8524,99266.0
2023-10-27 14:00:00,102.97,103.17,102.46,102.5,393446.0,101.8623,102.0601,101.3578,101.3973,393446.0
2023-10-27 15:00:00,102.52,102.97,102.4,102.75,399480.0,101.4171,101.8623,101.2984,101.6446,399480.0
2023-10-30 09:30:00,102.71,102.78,96.8,97.65,398851.0,101.6051,101.6743,95.7586,96.5995,398851.0
2023-10-30 10:00:00,97.65,99.06,97.44,98.63,524364.0,96.5995,97.9943,96.3918,97.569,524364.0
2023-10-30 11:00:00,98.59,99.81,98.44,99.33,278879.0,97.5294,98.7363,97.381,98.2614,278879.0
2023-10-30 12:00:00,99.32,99.67,98.95,99.43,237989.0,98.2515,98.5978,97.8855,98.3604,237989.0
2023-10-30 13:00:00,99.43,100.74,99.42,100.47,179026.0,98.3604,99.6563,98.3505,99.3892,179026.0
2023-10-30 14:00:00,100.39,101.21,100.29,100.63,205093.0,99.31,100.1212,99.2111,99.5474,205093.0
2023-10-30 15:00:00,100.63,101.41,100.63,101.17,511075.0,99.5474,100.3191,99.5474,100.0816,511075.0
2023-10-31 09:30:00,103.0,104.2,101.97,102.44,180873.0,101.892,103.079,100.873,101.338,180873.0
2023-10-31 10:00:00,102.48,103.83,102.23,103.07,249516.0,101.3775,102.713,101.1302,101.9612,249516.0
2023-10-31 11:00:00,103.07,103.12,101.94,103.1,178965.0,101.9612,102.0107,100.8434,101.9909,178965.0
2023-10-31 12:00:00,103.03,103.1,102.07,102.25,82848.0,101.9216,101.9909,100.972,101.15,82848.0
2023-10-31 13:00:00,102.27,102.71,102.26,102.69,81789.0,101.1698,101.6051,101.1599,101.5853,81789.0
2023-10-31 14:00:00,102.72,103.23,102.65,103.15,103200.0,101.615,102.1195,101.5457,102.0403,103200.0
2023-10-31 15:00:00,103.17,103.61,103.08,103.37,358321.0,102.0601,102.4954,101.9711,102.258,358321.0
2023-11-01 09:30:00,102.5,102.5,100.26,101.59,189656.0,101.3973,101.3973,99.1814,100.4971,189656.0
2023-11-01 10:00:00,101.68,102.06,101.34,101.58,174587.0,100.5862,100.9621,100.2498,100.4872,174587.0
2023-11-01 11:00:00,101.59,101.96,101.19,101.84,179689.0,100.4971,100.8631,100.1014,100.7444,179689.0
2023-11-01 12:00:00,101.88,102.03,101.24,101.33,131909.0,100.784,100.9324,100.1509,100.2399,131909.0
2023-11-01 13:00:00,101.35,101.98,101.3,101.73,82239.0,100.2597,100.8829,100.2102,100.6356,82239.0
2023-11-01 14:00:00,101.73,102.13,101.08,102.02,242741.0,100.6356,101.0313,99.9926,100.9225,242741.0
2023-11-01 15:00:00,102.06,103.21,102.06,102.86,382402.0,100.9621,102.0997,100.9621,101.7535,382402.0
2023-11-02 09:30:00,103.97,103.97,102.71,103.07,116411.0,102.8515,102.8515,101.6051,101.9612,116411.0
2023-11-02 10:00:00,103.03,103.99,102.7,103.53,81678.0,101.9216,102.8713,101.5952,102.4163,81678.0
2023-11-02 11:00:00,103.57,103.87,103.38,103.64,84420.0,102.4558,102.7526,102.2679,102.5251,84420.0
2023-11-02 12:00:00,103.59,104.2,103.59,104.1,63752.0,102.4756,103.079,102.4756,102.9801,63752.0
2023-11-02 13:00:00,104.08,104.45,104.01,104.37,66995.0,102.9603,103.3264,102.8911,103.2472,66995.0
2023-11-02 14:00:00,104.35,104.51,104.04,104.37,102659.0,103.2274,103.3857,102.9208,103.2472,102659.0
2023-11-02 15:00:00,104.38,104.64,104.18,104.48,258831.0,103.2571,103.5143,103.0593,103.356,258831.0
2023-11-03 09:30:00,106.5,107.9,106.12,107.78,153394.0,105.3543,106.7392,104.9784,106.6205,153394.0
2023-11-03 10:00:00,107.83,108.5,107.55,107.79,301288.0,106.67,107.3328,106.393,106.6304,301288.0
2023-11-03 11:00:00,107.79,108.75,107.7,108.67,124140.0,106.6304,107.5801,106.5414,107.501,124140.0
2023-11-03 12:00:00,108.68,108.92,108.21,108.81,142741.0,107.5108,107.7483,107.0459,107.6394,142741.0
2023-11-03 13:00:00,108.81,108.93,108.09,108.28,178650.0,107.6394,107.7582,106.9272,107.1152,178650.0
2023-11-03 14:00:00,108.25,109.24,107.95,109.2,203870.0,107.0855,108.0648,106.7887,108.0253,203870.0
2023-11-03 15:00:00,109.21,109.59,109.01,109.03,395324.0,108.0351,108.4111,107.8373,107.8571,395324.0
2023-11-06 09:30:00,108.81,109.48,107.86,108.49,109341.0,107.6394,108.3022,106.6997,107.3229,109341.0
2023-11-06 10:00:00,108.42,109.52,108.31,109.22,173208.0,107.2536,108.3418,107.1448,108.045,173208.0
2023-11-06 11:00:00,109.22,109.34,108.04,108.22,93390.0,108.045,108.1637,106.8777,107.0558,93390.0
2023-11-06 12:00:00,108.28,108.34,107.92,108.2,61608.0,107.1152,107.1745,106.759,107.036,61608.0
2023-11-06 13:00:00,108.23,108.23,107.64,107.78,63040.0,107.0657,107.0657,106.482,106.6205,63040.0
2023-11-06 14:00:00,107.78,107.86,107.17,107.51,84141.0,106.6205,106.6997,106.0171,106.3534,84141.0
2023-11-06 15:00:00,107.53,107.76,107.26,107.56,231340.0,106.3732,106.6007,106.1061,106.4029,231340.0
2023-11-07 09:30:00,106.84,109.13,106.54,108.96,97295.0,105.6906,107.956,105.3939,107.7878,97295.0
2023-11-07 10:00:00,108.87,110.51,108.61,110.23,468160.0,107.6988,109.3212,107.4416,109.0442,468160.0
2023-11-07 11:00:00,110.18,110.76,109.9,110.29,139025.0,108.9947,109.5685,108.7177,109.1035,139025.0
2023-11-07 12:00:00,110.25,110.34,110.04,110.23,102382.0,109.064,109.153,108.8562,109.0442,102382.0
2023-11-07 13:00:00,110.21,110.47,110.15,110.24,96387.0,109.0244,109.2816,108.965,109.0541,96387.0
2023-11-07 14:00:00,110.22,110.48,110.18,110.28,94394.0,109.0343,109.2915,108.9947,109.0936,94394.0
2023-11-07 15:00:00,110.27,110.81,110.21,110.55,289962.0,109.0837,109.6179,109.0244,109.3607,289962.0
2023-11-08 09:30:00,110.89,111.57,110.46,111.19,64049.0,109.6971,110.3698,109.2717,109.9938,64049.0
2023-11-08 10:00:00,111.23,111.45,109.79,109.8,133584.0,110.0334,110.251,108.6089,108.6188,133584.0
2023-11-08 11:00:00,109.78,109.89,109.14,109.27,66677.0,108.599,108.7078,107.9659,108.0945,66677.0
2023-11-08 12:00:00,109.23,109.28,108.46,108.58,96113.0,108.0549,108.1044,107.2932,107.4119,96113.0
2023-11-08 13:00:00,108.58,109.1,108.48,109.05,68925.0,107.4119,107.9263,107.313,107.8769,68925.0
2023-11-08 14:00:00,109.02,109.39,108.8,109.12,66145.0,107.8472,108.2132,107.6296,107.9461,66145.0
2023-11-08 15:00:00,109.1,109.68,109.09,109.4,250085.0,107.9263,108.5001,107.9164,108.2231,250085.0
2023-11-09 09:30:00,110.12,110.12,108.71,109.65,58321.0,108.9354,108.9354,107.5405,108.4704,58321.0
2023-11-09 10:00:00,109.73,110.02,108.39,108.56,71955.0,108.5496,108.8364,107.224,107.3921,71955.0
2023-11-09 11:00:00,108.55,109.09,108.52,108.7,66971.0,107.3822,107.9164,107.3526,107.5306,66971.0
2023-11-09 12:00:00,108.69,109.09,108.62,108.91,52355.0,107.5207,107.9164,107.4515,107.7384,52355.0
2023-11-09 13:00:00,108.87,108.98,108.2,108.43,76475.0,107.6988,107.8076,107.036,107.2635,76475.0
2023-11-09 14:00:00,108.39,108.4,108.01,108.31,122777.0,107.224,107.2339,106.8481,107.1448,122777.0
2023-11-09 15:00:00,108.31,108.34,107.54,107.74,358473.0,107.1448,107.1745,106.3831,106.581,358473.0
2023-11-10 09:30:00,107.72,107.72,104.09,105.88,258584.0,106.5612,106.5612,102.9702,104.741,258584.0
2023-11-10 10:00:00,105.75,106.16,105.51,106.06,148770.0,104.6124,105.018,104.3749,104.919,148770.0
2023-11-10 11:00:00,106.03,106.32,105.66,106.11,89419.0,104.8894,105.1762,104.5233,104.9685,89419.0
2023-11-10 12:00:00,106.12,107.64,106.11,107.5,57065.0,104.9784,106.482,104.9685,106.3435,57065.0
2023-11-10 13:00:00,107.51,108.07,107.38,108.01,97025.0,106.3534,106.9074,106.2248,106.8481,97025.0
2023-11-10 14:00:00,108.02,108.41,107.96,108.12,66698.0,106.8579,107.2438,106.7986,106.9569,66698.0
2023-11-10 15:00:00,108.15,108.48,107.69,108.46,330115.0,106.9865,107.313,106.5315,107.2932,330115.0
2023-11-13 09:30:00,108.13,108.27,107.35,107.96,72289.0,106.9668,107.1053,106.1952,106.7986,72289.0
2023-11-13 10:00:00,107.86,107.86,106.96,107.54,121201.0,106.6997,106.6997,105.8094,106.3831,121201.0
2023-11-13 11:00:00,107.55,107.91,107.45,107.85,62461.0,106.393,106.7491,106.2941,106.6898,62461.0
2023-11-13 12:00:00,107.75,107.85,107.22,107.32,59140.0,106.5909,106.6898,106.0666,106.1655,59140.0
2023-11-13 13:00:00,107.35,107.48,107.1,107.36,73962.0,106.1952,106.3238,105.9478,106.205,73962.0
2023-11-13 14:00:00,107.37,107.68,107.14,107.5,67439.0,106.2149,106.5216,105.9874,106.3435,67439.0
2023-11-13 15:00:00,107.5,107.85,107.18,107.42,153859.0,106.3435,106.6898,106.027,106.2644,153859.0
2023-11-14 09:30:00,109.55,111.6,109.46,111.46,132170.0,108.3715,110.3994,108.2825,110.2609,132170.0
2023-11-14 10:00:00,111.38,111.86,111.1,111.85,111771.0,110.1818,110.6566,109.9048,110.6467,111771.0
2023-11-14 11:00:00,111.88,112.01,111.16,111.16,136980.0,110.6764,110.805,109.9642,109.9642,136980.0
2023-11-14 12:00:00,111.17,111.39,110.93,111.31,82831.0,109.9741,110.1917,109.7366,110.1126,82831.0
2023-11-14 13:00:00,111.28,111.89,111.1,111.68,107216.0,110.0829,110.6863,109.9048,110.4786,107216.0
2023-11-14 14:00:00,111.68,111.93,111.35,111.9,108502.0,110.4786,110.7259,110.1521,110.6962,108502.0
2023-11-14 15:00:00,111.9,112.29,111.53,111.59,291688.0,110.6962,111.082,110.3302,110.3895,291688.0
2023-11-15 09:30:00,111.85,113.45,111.33,113.3,67938.0,110.6467,112.2295,110.1323,112.0811,67938.0
2023-11-15 10:00:00,113.36,114.52,113.01,114.32,177740.0,112.1405,113.288,111.7943,113.0902,177740.0
2023-11-15 11:00:00,114.31,114.51,113.94,114.05,265062.0,113.0803,113.2781,112.7143,112.8231,265062.0
2023-11-15 12:00:00,114.04,114.11,113.51,114.09,122807.0,112.8132,112.8824,112.2889,112.8626,122807.0
2023-11-15 13:00:00,114.09,114.29,113.77,114.27,115386.0,112.8626,113.0605,112.5461,113.0407,115386.0
2023-11-15 14:00:00,114.25,114.38,113.91,114.07,91986.0,113.0209,113.1495,112.6846,112.8429,91986.0
2023-11-15 15:00:00,114.08,114.14,113.42,113.63,258717.0,112.8528,112.9121,112.1999,112.4076,258717.0
2023-11-16 09:30:00,113.94,114.5,113.56,113.98,121750.0,112.7143,113.2682,112.3383,112.7538,121750.0
2023-11-16 10:00:00,114.02,114.29,113.69,113.93,126996.0,112.7934,113.0605,112.467,112.7044,126996.0
2023-11-16 11:00:00,113.89,114.37,113.63,113.91,175027.0,112.6648,113.1396,112.4076,112.6846,175027.0
2023-11-16 12:00:00,113.89,114.32,113.89,114.06,72726.0,112.6648,113.0902,112.6648,112.833,72726.0
2023-11-16 13:00:00,114.05,114.38,113.72,114.02,129220.0,112.8231,113.1495,112.4966,112.7934,129220.0
2023-11-16 14:00:00,113.96,114.35,113.88,114.22,100723.0,112.734,113.1199,112.6549,112.9912,100723.0
2023-11-16 15:00:00,114.21,114.33,113.82,114.2,248404.0,112.9814,113.1001,112.5956,112.9715,248404.0
2023-11-17 09:30:00,113.98,114.47,113.07,113.43,173194.0,112.7538,113.2386,111.8536,112.2097,173194.0
2023-11-17 10:00:00,113.42,113.8,113.03,113.22,205680.0,112.1999,112.5758,111.8141,112.002,205680.0
2023-11-17 11:00:00,113.23,113.27,112.06,112.57,205894.0,112.0119,112.0515,110.8545,111.359,205894.0
2023-11-17 12:00:00,112.57,113.07,112.39,112.65,163178.0,111.359,111.8536,111.1809,111.4381,163178.0
2023-11-17 13:00:00,112.64,113.19,112.61,112.97,117517.0,111.4282,111.9723,111.3986,111.7547,117517.0
2023-11-17 14:00:00,112.94,113.63,112.78,112.99,278909.0,111.725,112.4076,111.5667,111.7745,278909.0
2023-11-17 15:00:00,113.01,113.14,112.67,113.13,465179.0,111.7943,111.9229,111.4579,111.913,465179.0
2023-11-20 09:30:00,113.25,114.0,112.39,113.57,203235.0,112.0317,112.7736,111.1809,112.3482,203235.0
2023-11-20 10:00:00,113.61,114.23,113.37,113.73,219602.0,112.3878,113.0011,112.1504,112.5065,219602.0
2023-11-20 11:00:00,113.69,113.96,113.18,113.21,189534.0,112.467,112.734,111.9624,111.9921,189534.0
2023-11-20 12:00:00,113.2,113.68,113.01,113.19,170806.0,111.9822,112.4571,111.7943,111.9723,170806.0
2023-11-20 13:00:00,113.19,114.09,113.15,113.89,257169.0,111.9723,112.8626,111.9328,112.6648,257169.0
2023-11-20 14:00:00,113.9,114.15,113.58,113.92,179442.0,112.6747,112.922,112.3581,112.6945,179442.0
2023-11-20 15:00:00,113.92,114.5,113.73,113.95,454806.0,112.6945,113.2682,112.5065,112.7242,454806.0
2023-11-21 09:30:00,121.46,124.68,121.23,123.39,1008171.0,120.1534,123.3387,119.9258,122.0626,1008171.0
2023-11-21 10:00:00,123.43,124.0,122.95,123.86,469298.0,122.1022,122.666,121.6273,122.5275,469298.0
2023-11-21 11:00:00,123.86,124.24,123.05,124.16,509188.0,122.5275,122.9035,121.7263,122.8243,509188.0
2023-11-21 12:00:00,124.15,124.18,123.3,123.65,428899.0,122.8144,122.8441,121.9736,122.3198,428899.0
2023-11-21 13:00:00,123.64,124.66,123.47,124.35,300614.0,122.3099,123.3189,122.1417,123.0123,300614.0
2023-11-21 14:00:00,124.33,124.33,123.6,124.06,386823.0,122.9925,122.9925,122.2703,122.7254,386823.0
2023-11-21 15:00:00,124.07,124.13,123.5,123.9,918796.0,122.7353,122.7946,122.1714,122.5671,918796.0
2023-11-22 09:30:00,123.87,125.03,123.8,124.98,221131.0,122.5374,123.685,122.4682,123.6355,221131.0
2023-11-22 10:00:00,125.0,125.4,124.38,125.08,267555.0,123.6553,124.051,123.042,123.7344,267555.0
2023-11-22 11:00:00,125.08,125.1,124.33,124.98,143043.0,123.7344,123.7542,122.9925,123.6355,143043.0
2023-11-22 12:00:00,124.97,124.98,124.37,124.54,113404.0,123.6256,123.6355,123.0321,123.2002,113404.0
2023-11-22 13:00:00,124.55,124.77,124.47,124.67,95550.0,123.2101,123.4278,123.131,123.3288,95550.0
2023-11-22 14:00:00,124.68,124.78,124.26,124.4,138702.0,123.3387,123.4376,122.9232,123.0617,138702.0
2023-11-22 15:00:00,124.4,124.66,123.98,123.98,466765.0,123.0617,123.3189,122.6463,122.6463,466765.0
2023-11-24 09:30:00,123.92,124.85,123.48,124.77,97260.0,122.5869,123.5069,122.1516,123.4278,97260.0
2023-11-24 10:00:00,124.89,125.79,124.28,125.55,185264.0,123.5465,124.4368,122.943,124.1994,185264.0
2023-11-24 11:00:00,125.56,125.94,125.55,125.87,142394.0,124.2093,124.5852,124.1994,124.5159,142394.0
2023-11-24 12:00:00,125.86,126.77,125.85,126.58,287924.0,124.506,125.4062,124.4961,125.2183,287924.0
2023-11-27 09:30:00,125.98,126.52,125.75,126.26,127803.0,124.6247,125.1589,124.3972,124.9017,127803.0
2023-11-27 10:00:00,126.21,126.68,126.01,126.04,168086.0,124.8523,125.3172,124.6544,124.6841,168086.0
2023-11-27 11:00:00,126.03,126.03,125.41,125.55,191672.0,124.6742,124.6742,124.0609,124.1994,191672.0
2023-11-27 12:00:00,125.56,125.86,125.4,125.63,141356.0,124.2093,124.506,124.051,124.2785,141356.0
2023-11-27 13:00:00,125.62,126.01,125.44,125.49,166311.0,124.2686,124.6544,124.0905,124.14,166311.0
2023-11-27 14:00:00,125.48,125.54,125.15,125.24,95974.0,124.1301,124.1895,123.8037,123.8927,95974.0
2023-11-27 15:00:00,125.25,125.61,124.89,125.04,387539.0,123.9026,124.2587,123.5465,123.6949,387539.0
2023-11-28 09:30:00,124.64,125.08,124.1,124.9,96005.0,123.2992,123.7344,122.765,123.5564,96005.0
2023-11-28 10:00:00,124.99,126.26,124.65,126.26,177595.0,123.6454,124.9017,123.309,124.9017,177595.0
2023-11-28 11:00:00,126.23,126.27,125.95,126.17,150120.0,124.872,124.9116,124.5951,124.8127,150120.0
2023-11-28 12:00:00,126.2,126.24,125.53,125.63,97399.0,124.8424,124.8819,124.1796,124.2785,97399.0
2023-11-28 13:00:00,125.6,125.7,125.15,125.36,141220.0,124.2488,124.3478,123.8037,124.0114,141220.0
2023-11-28 14:00:00,125.35,125.73,125.02,125.05,98568.0,124.0015,124.3774,123.6751,123.7047,98568.0
2023-11-28 15:00:00,125.04,125.26,124.68,124.72,285454.0,123.6949,123.9125,123.3387,123.3783,285454.0
2023-11-29 09:30:00,125.59,127.49,125.59,127.07,64954.0,124.2389,126.1185,124.2389,125.703,64954.0
2023-11-29 10:00:00,127.11,127.42,126.4,127.12,162736.0,125.7426,126.0492,125.0402,125.7525,162736.0
2023-11-29 11:00:00,127.12,127.36,126.39,127.01,176487.0,125.7525,125.9899,125.0303,125.6437,176487.0
2023-11-29 12:00:00,127.0,127.18,126.87,127.05,105323.0,125.6338,125.8118,125.5052,125.6832,105323.0
2023-11-29 13:00:00,127.05,127.41,126.99,127.19,94935.0,125.6832,126.0394,125.6239,125.8217,94935.0
2023-11-29 14:00:00,127.19,127.29,126.88,127.15,118005.0,125.8217,125.9206,125.5151,125.7822,118005.0
2023-11-29 15:00:00,127.15,127.73,127.0,127.59,540231.0,125.7822,126.3559,125.6338,126.2174,540231.0
2023-11-30 09:30:00,128.0,128.45,126.96,127.5,80645.0,126.623,127.0682,125.5942,126.1284,80645.0
2023-11-30 10:00:00,127.56,127.96,127.08,127.96,106031.0,126.1877,126.5834,125.7129,126.5834,106031.0
2023-11-30 11:00:00,127.98,128.25,127.4,127.5,79094.0,126.6032,126.8703,126.0295,126.1284,79094.0
2023-11-30 12:00:00,127.46,127.78,127.18,127.53,62839.0,126.0888,126.4054,125.8118,126.1581,62839.0
2023-11-30 13:00:00,127.52,127.56,127.18,127.38,94964.0,126.1482,126.1877,125.8118,126.0097,94964.0
2023-11-30 14:00:00,127.36,127.88,127.27,127.87,66582.0,125.9899,126.5043,125.9009,126.4944,66582.0
2023-11-30 15:00:00,127.86,127.95,127.33,127.75,275255.0,126.4845,126.5735,125.9602,126.3757,275255.0
2023-12-01 09:30:00,127.34,127.62,126.51,126.7,96740.0,125.9701,126.2471,125.149,125.337,96740.0
2023-12-01 10:00:00,126.86,127.74,126.8,127.45,119332.0,125.4953,126.3658,125.4359,126.0789,119332.0
2023-12-01 11:00:00,127.43,128.0,126.88,127.51,164088.0,126.0591,126.623,125.5151,126.1383,164088.0
2023-12-01 12:00:00,127.51,128.48,127.5,128.11,92327.0,126.1383,127.0978,126.1284,126.7318,92327.0
2023-12-01 13:00:00,128.11,128.68,128.11,128.44,48330.0,126.7318,127.2957,126.7318,127.0583,48330.0
2023-12-01 14:00:00,128.46,128.5,128.08,128.33,62723.0,127.0781,127.1176,126.7021,126.9495,62723.0
2023-12-01 15:00:00,128.32,129.01,128.26,128.79,313409.0,126.9396,127.6221,126.8802,127.4045,313409.0
2023-12-04 09:30:00,128.41,128.87,127.9,128.08,80397.0,127.0286,127.4836,126.5241,126.7021,80397.0
2023-12-04 10:00:00,128.07,128.88,127.87,128.06,119817.0,126.6923,127.4935,126.4944,126.6824,119817.0
2023-12-04 11:00:00,128.05,128.9,128.0,128.61,114794.0,126.6725,127.5133,126.623,127.2264,114794.0
2023-12-04 12:00:00,128.62,129.22,128.53,129.19,97951.0,127.2363,127.8299,127.1473,127.8002,97951.0
2023-12-04 13:00:00,129.19,129.19,128.55,128.67,66365.0,127.8002,127.8002,127.1671,127.2858,66365.0
2023-12-04 14:00:00,128.68,128.89,128.39,128.48,71736.0,127.2957,127.5034,127.0088,127.0978,71736.0
2023-12-04 15:00:00,128.51,128.98,128.12,128.88,307635.0,127.1275,127.5925,126.7417,127.4935,307635.0
2023-12-05 09:30:00,127.81,128.63,127.45,127.78,85459.0,126.4351,127.2462,126.0789,126.4054,85459.0
2023-12-05 10:00:00,127.84,128.31,127.31,127.74,81597.0,126.4647,126.9297,125.9404,126.3658,81597.0
2023-12-05 11:00:00,127.77,127.81,126.9,126.94,57406.0,126.3955,126.4351,125.5348,125.5744,57406.0
2023-12-05 12:00:00,126.95,126.97,125.77,126.33,81018.0,125.5843,125.6041,124.417,124.971,81018.0
2023-12-05 13:00:00,126.32,126.54,125.98,126.29,69221.0,124.9611,125.1787,124.6247,124.9314,69221.0
2023-12-05 14:00:00,126.34,126.88,126.25,126.72,55560.0,124.9809,125.5151,124.8918,125.3568,55560.0
2023-12-05 15:00:00,126.7,127.88,126.5,127.88,560609.0,125.337,126.5043,125.1391,126.5043,560609.0
2023-12-06 09:30:00,128.5,129.1,127.92,128.52,40948.0,127.1176,127.7112,126.5439,127.1374,40948.0
2023-12-06 10:00:00,128.58,129.76,128.48,129.43,128215.0,127.1968,128.3641,127.0978,128.0376,128215.0
2023-12-06 11:00:00,129.44,129.56,129.13,129.32,139859.0,128.0475,128.1662,127.7409,127.9288,139859.0
2023-12-06 12:00:00,129.33,129.33,128.88,128.92,74461.0,127.9387,127.9387,127.4935,127.5331,74461.0
2023-12-06 13:00:00,128.9,129.27,128.9,129.12,68747.0,127.5133,127.8793,127.5133,127.731,68747.0
2023-12-06 14:00:00,129.16,129.41,129.03,129.15,77633.0,127.7705,128.0178,127.6419,127.7606,77633.0
2023-12-06 15:00:00,129.13,129.53,128.68,129.04,394992.0,127.7409,128.1365,127.2957,127.6518,394992.0
2023-12-07 09:30:00,129.2,129.75,127.81,129.11,211352.0,127.8101,128.3542,126.4351,127.7211,211352.0
2023-12-07 10:00:00,129.15,130.49,128.84,129.87,199075.0,127.7606,129.0862,127.454,128.4729,199075.0
2023-12-07 11:00:00,129.95,129.97,129.03,129.59,102748.0,128.552,128.5718,127.6419,128.1959,102748.0
2023-12-07 12:00:00,129.63,129.82,129.36,129.58,68937.0,128.2355,128.4234,127.9684,128.186,68937.0
2023-12-07 13:00:00,129.59,129.97,129.45,129.78,56016.0,128.1959,128.5718,128.0574,128.3839,56016.0
2023-12-07 14:00:00,129.76,129.78,129.35,129.35,93205.0,128.3641,128.3839,127.9585,127.9585,93205.0
2023-12-07 15:00:00,129.37,129.53,128.67,128.68,212649.0,127.9783,128.1365,127.2858,127.2957,212649.0
2023-12-08 09:30:00,128.09,129.0,127.69,128.08,43833.0,126.712,127.6123,126.3163,126.7021,43833.0
2023-12-08 10:00:00,128.19,128.57,127.39,127.83,140764.0,126.811,127.1869,126.0196,126.4548,140764.0
2023-12-08 11:00:00,127.79,127.82,126.97,127.34,95266.0,126.4153,126.4449,125.6041,125.9701,95266.0
2023-12-08 12:00:00,127.38,127.72,127.14,127.27,56412.0,126.0097,126.346,125.7723,125.9009,56412.0
2023-12-08 13:00:00,127.29,127.6,127.19,127.59,54399.0,125.9206,126.2273,125.8217,126.2174,54399.0
2023-12-08 14:00:00,127.63,128.17,127.55,127.92,68162.0,126.257,126.7912,126.1778,126.5439,68162.0
2023-12-08 15:00:00,127.92,127.93,127.08,127.19,275116.0,126.5439,126.5538,125.7129,125.8217,275116.0
2023-12-11 09:30:00,127.62,128.44,127.22,128.33,55471.0,126.2471,127.0583,125.8514,126.9495,55471.0
2023-12-11 10:00:00,128.34,129.37,127.79,129.26,89266.0,126.9594,127.9783,126.4153,127.8695,89266.0
2023-12-11 11:00:00,129.26,129.54,129.05,129.3,129235.0,127.8695,128.1464,127.6617,127.909,129235.0
2023-12-11 12:00:00,129.26,129.63,128.88,129.34,76580.0,127.8695,128.2355,127.4935,127.9486,76580.0
2023-12-11 13:00:00,129.33,129.41,128.85,129.36,88498.0,127.9387,128.0178,127.4639,127.9684,88498.0
2023-12-11 14:00:00,129.31,129.45,129.15,129.17,99231.0,127.9189,128.0574,127.7606,127.7804,99231.0
2023-12-11 15:00:00,129.16,129.21,128.79,128.97,252032.0,127.7705,127.82,127.4045,127.5826,252032.0
2023-12-12 09:30:00,128.05,128.39,127.0,127.62,100332.0,126.6725,127.0088,125.6338,126.2471,100332.0
2023-12-12 10:00:00,127.63,128.35,127.36,128.28,134679.0,126.257,126.9692,125.9899,126.9,134679.0
2023-12-12 11:00:00,128.3,128.9,128.21,128.75,82312.0,126.9198,127.5133,126.8307,127.3649,82312.0
2023-12-12 12:00:00,128.73,129.2,128.65,128.81,48011.0,127.3452,127.8101,127.266,127.4243,48011.0
2023-12-12 13:00:00,128.79,129.15,128.78,129.08,60530.0,127.4045,127.7606,127.3946,127.6914,60530.0
2023-12-12 14:00:00,129.09,129.13,128.72,128.77,47953.0,127.7013,127.7409,127.3353,127.3847,47953.0
2023-12-12 15:00:00,128.78,129.15,128.57,128.79,167620.0,127.3946,127.7606,127.1869,127.4045,167620.0
2023-12-13 09:30:00,129.09,129.84,128.77,129.73,63233.0,127.7013,128.4432,127.3847,128.3344,63233.0
2023-12-13 10:00:00,129.72,130.45,129.55,130.32,156256.0,128.3245,129.0467,128.1563,128.918,156256.0
2023-12-13 11:00:00,130.33,130.34,129.6,129.6,81351.0,128.9279,128.9378,128.2058,128.2058,81351.0
2023-12-13 12:00:00,129.59,129.59,129.17,129.26,29930.0,128.1959,128.1959,127.7804,127.8695,29930.0
2023-12-13 13:00:00,129.25,129.75,129.13,129.63,24467.0,127.8596,128.3542,127.7409,128.2355,24467.0
2023-12-13 14:00:00,129.66,133.03,129.66,133.03,123858.0,128.2652,131.5989,128.2652,131.5989,123858.0
2023-12-13 15:00:00,133.03,134.04,132.29,133.74,413604.0,131.5989,132.598,130.8669,132.3013,413604.0
2023-12-14 09:30:00,135.0,137.89,135.0,137.12,122779.0,133.5477,136.4066,133.5477,135.6449,122779.0
2023-12-14 10:00:00,137.24,137.84,136.66,137.62,273389.0,135.7636,136.3572,135.1898,136.1395,273389.0
2023-12-14 11:00:00,137.6,137.6,136.57,137.28,123235.0,136.1197,136.1197,135.1008,135.8032,123235.0
2023-12-14 12:00:00,137.32,138.17,136.99,137.67,185029.0,135.8427,136.6836,135.5163,136.189,185029.0
2023-12-14 13:00:00,137.66,137.81,136.94,137.15,111962.0,136.1791,136.3275,135.4668,135.6746,111962.0
2023-12-14 14:00:00,137.15,137.32,136.48,136.93,99913.0,135.6746,135.8427,135.0118,135.4569,99913.0
2023-12-14 15:00:00,136.94,137.98,136.81,137.96,665580.0,135.4668,136.4956,135.3382,136.4759,665580.0
2023-12-15 09:30:00,137.24,138.5,136.28,137.49,414070.0,135.7636,137.0101,134.8139,136.0109,414070.0
2023-12-15 10:00:00,137.52,138.9,137.49,138.69,286165.0,136.0406,137.4057,136.0109,137.198,286165.0
2023-12-15 11:00:00,138.68,138.68,137.97,138.25,230172.0,137.1881,137.1881,136.4858,136.7627,230172.0
2023-12-15 12:00:00,138.24,138.4,137.8,137.89,117772.0,136.7528,136.9111,136.3176,136.4066,117772.0
2023-12-15 13:00:00,137.86,138.19,137.19,137.25,92054.0,136.3769,136.7034,135.7141,135.7735,92054.0
2023-12-15 14:00:00,137.23,138.07,137.14,137.93,175757.0,135.7537,136.5847,135.6647,136.4462,175757.0
2023-12-15 15:00:00,137.93,138.01,136.51,136.79,424248.0,136.4462,136.5253,135.0415,135.3184,424248.0
2023-12-18 09:30:00,137.59,138.07,136.9,137.25,63914.0,136.1098,136.5847,135.4273,135.7735,63914.0
2023-12-18 10:00:00,137.35,137.89,136.86,137.22,97687.0,135.8724,136.4066,135.3877,135.7438,97687.0
2023-12-18 11:00:00,137.21,137.68,137.0,137.19,49300.0,135.7339,136.1989,135.5262,135.7141,49300.0
2023-12-18 12:00:00,137.22,138.19,137.07,138.19,53459.0,135.7438,136.7034,135.5954,136.7034,53459.0
2023-12-18 13:00:00,138.11,138.11,137.5,137.84,67545.0,136.6242,136.6242,136.0208,136.3572,67545.0
2023-12-18 14:00:00,137.88,137.97,137.5,137.82,66315.0,136.3967,136.4858,136.0208,136.3374,66315.0
2023-12-18 15:00:00,137.81,137.93,137.52,137.54,233830.0,136.3275,136.4462,136.0406,136.0604,233830.0
2023-12-19 09:30:00,138.51,139.08,137.32,139.05,53251.0,137.0199,137.5838,135.8427,137.5541,53251.0
2023-12-19 10:00:00,138.99,139.57,138.7,139.24,73621.0,137.4948,138.0685,137.2079,137.7421,73621.0
2023-12-19 11:00:00,139.22,139.55,139.05,139.21,83604.0,137.7223,138.0488,137.5541,137.7124,83604.0
2023-12-19 12:00:00,139.17,139.66,139.1,139.38,95712.0,137.6728,138.1576,137.6036,137.8806,95712.0
2023-12-19 13:00:00,139.38,139.45,138.94,139.29,58811.0,137.8806,137.9498,137.4453,137.7916,58811.0
2023-12-19 14:00:00,139.27,139.84,139.25,139.54,83977.0,137.7718,138.3356,137.752,138.0389,83977.0
2023-12-19 15:00:00,139.56,139.89,139.3,139.8,228018.0,138.0586,138.3851,137.8014,138.2961,228018.0
2023-12-20 09:30:00,139.79,139.89,138.61,139.7,92017.0,138.2862,138.3851,137.1189,138.1971,92017.0
2023-12-20 10:00:00,139.79,140.43,139.55,140.37,160291.0,138.2862,138.9193,138.0488,138.8599,160291.0
2023-12-20 11:00:00,140.34,140.71,140.05,140.68,80659.0,138.8303,139.1963,138.5434,139.1666,80659.0
2023-12-20 12:00:00,140.69,141.24,140.56,141.03,108730.0,139.1765,139.7206,139.0479,139.5128,108730.0
2023-12-20 13:00:00,141.03,141.03,140.57,140.74,98749.0,139.5128,139.5128,139.0578,139.226,98749.0
2023-12-20 14:00:00,140.74,140.87,139.31,139.32,120314.0,139.226,139.3546,137.8113,137.8212,120314.0
2023-12-20 15:00:00,139.22,139.71,138.14,138.18,436874.0,137.7223,138.207,136.6539,136.6935,436874.0
2023-12-21 09:30:00,139.38,139.41,138.0,138.81,72495.0,137.8806,137.9103,136.5154,137.3167,72495.0
2023-12-21 10:00:00,138.82,139.67,138.63,139.48,80091.0,137.3266,138.1675,137.1387,137.9795,80091.0
2023-12-21 11:00:00,139.47,139.58,139.0,139.0,89003.0,137.9696,138.0784,137.5047,137.5047,89003.0
2023-12-21 12:00:00,138.94,139.09,138.36,138.55,176557.0,137.4453,137.5937,136.8716,137.0595,176557.0
2023-12-21 13:00:00,138.57,138.87,138.27,138.77,83789.0,137.0793,137.3761,136.7825,137.2771,83789.0
2023-12-21 14:00:00,138.8,139.04,138.66,138.87,86897.0,137.3068,137.5442,137.1683,137.3761,86897.0
2023-12-21 15:00:00,138.87,139.36,138.6,138.91,238482.0,137.3761,137.8608,137.109,137.4156,238482.0
2023-12-22 09:30:00,139.61,140.11,138.79,139.95,129674.0,138.1081,138.6027,137.2969,138.4445,129674.0
2023-12-22 10:00:00,139.93,140.36,139.52,139.52,67616.0,138.4247,138.85,138.0191,138.0191,67616.0
2023-12-22 11:00:00,139.51,139.51,139.12,139.26,47870.0,138.0092,138.0092,137.6234,137.7619,47870.0
2023-12-22 12:00:00,139.27,139.52,139.1,139.5,62174.0,137.7718,138.0191,137.6036,137.9993,62174.0
2023-12-22 13:00:00,139.49,140.05,139.44,139.73,74767.0,137.9894,138.5434,137.9399,138.2268,74767.0
2023-12-22 14:00:00,139.71,139.71,138.81,139.5,118685.0,138.207,138.207,137.3167,137.9993,118685.0
2023-12-22 15:00:00,139.52,139.78,139.13,139.57,219854.0,138.0191,138.2763,137.6333,138.0685,219854.0
2023-12-26 09:30:00,139.31,139.76,139.08,139.53,14231.0,137.8113,138.2565,137.5838,138.029,14231.0
2023-12-26 10:00:00,139.6,139.74,139.21,139.4,67075.0,138.0982,138.2367,137.7124,137.9004,67075.0
2023-12-26 11:00:00,139.41,139.58,139.12,139.55,162024.0,137.9103,138.0784,137.6234,138.0488,162024.0
2023-12-26 12:00:00,139.57,139.74,139.33,139.58,40197.0,138.0685,138.2367,137.8311,138.0784,40197.0
2023-12-26 13:00:00,139.59,139.96,139.58,139.87,32510.0,138.0883,138.4543,138.0784,138.3653,32510.0
2023-12-26 14:00:00,139.85,140.17,139.79,140.1,69975.0,138.3455,138.6621,138.2862,138.5928,69975.0
2023-12-26 15:00:00,140.11,140.47,139.67,139.8,158063.0,138.6027,138.9589,138.1675,138.2961,158063.0
2023-12-27 09:30:00,139.78,140.03,139.48,139.85,24081.0,138.2763,138.5236,137.9795,138.3455,24081.0
2023-12-27 10:00:00,140.0,140.16,139.11,139.13,48050.0,138.4939,138.6522,137.6135,137.6333,48050.0
2023-12-27 11:00:00,139.15,139.65,139.08,139.43,94320.0,137.6531,138.1477,137.5838,137.93,94320.0
2023-12-27 12:00:00,139.43,139.84,139.13,139.17,116934.0,137.93,138.3356,137.6333,137.6728,116934.0
2023-12-27 13:00:00,139.2,139.7,139.19,139.64,98291.0,137.7025,138.1971,137.6926,138.1378,98291.0
2023-12-27 14:00:00,139.5,139.73,139.23,139.72,47604.0,137.9993,138.2268,137.7322,138.2169,47604.0
2023-12-27 15:00:00,139.75,139.86,139.49,139.83,173856.0,138.2466,138.3554,137.9894,138.3257,173856.0
2023-12-28 09:30:00,140.54,140.82,139.85,140.51,29572.0,139.0281,139.3051,138.3455,138.9984,29572.0
2023-12-28 10:00:00,140.51,140.68,140.03,140.11,96009.0,138.9984,139.1666,138.5236,138.6027,96009.0
2023-12-28 11:00:00,140.04,140.29,139.9,139.99,31615.0,138.5335,138.7808,138.395,138.484,31615.0
2023-12-28 12:00:00,140.03,140.28,139.91,140.09,29956.0,138.5236,138.7709,138.4049,138.5829,29956.0
2023-12-28 13:00:00,140.07,140.34,139.83,140.19,33736.0,138.5632,138.8303,138.3257,138.6819,33736.0
2023-12-28 14:00:00,140.21,140.45,140.1,140.11,33262.0,138.7017,138.9391,138.5928,138.6027,33262.0
2023-12-28 15:00:00,140.1,140.33,139.65,139.82,167991.0,138.5928,138.8204,138.1477,138.3159,167991.0
2023-12-29 09:30:00,139.07,139.7,138.6,139.52,36159.0,137.8074,138.4317,137.3417,138.2534,36159.0
2023-12-29 10:00:00,139.53,139.65,138.76,139.01,40061.0,138.2633,138.3822,137.5003,137.748,40061.0
2023-12-29 11:00:00,138.96,139.12,138.54,138.7,37273.0,137.6984,137.857,137.2823,137.4408,37273.0
2023-12-29 12:00:00,138.7,138.95,138.36,138.93,37417.0,137.4408,137.6885,137.1039,137.6687,37417.0
2023-12-29 13:00:00,138.87,139.06,138.56,138.72,50297.0,137.6093,137.7975,137.3021,137.4606,50297.0
2023-12-29 14:00:00,138.73,139.04,138.63,138.83,46135.0,137.4705,137.7777,137.3714,137.5696,46135.0
2023-12-29 15:00:00,138.84,139.16,138.57,139.01,159124.0,137.5795,137.8966,137.312,137.748,159124.0
2024-01-02 09:30:00,138.19,140.09,138.02,140.08,49181.0,136.9354,138.8182,136.767,138.8083,49181.0
2024-01-02 10:00:00,140.1,140.59,139.73,139.83,93696.0,138.8281,139.3136,138.4615,138.5605,93696.0
2024-01-02 11:00:00,139.83,140.0,139.14,139.3,77409.0,138.5605,138.729,137.8768,138.0354,77409.0
2024-01-02 12:00:00,139.32,139.87,139.24,139.47,87468.0,138.0552,138.6002,137.9759,138.2038,87468.0
2024-01-02 13:00:00,139.47,139.47,138.66,138.86,78891.0,138.2038,138.2038,137.4012,137.5994,78891.0
2024-01-02 14:00:00,138.87,138.89,138.34,138.38,79004.0,137.6093,137.6291,137.0841,137.1237,79004.0
2024-01-02 15:00:00,138.37,138.8,137.91,138.76,243183.0,137.1138,137.5399,136.658,137.5003,243183.0
2024-01-03 09:30:00,138.0,138.0,132.57,132.79,155674.0,136.7472,136.7472,131.3665,131.5845,155674.0
2024-01-03 10:00:00,132.99,134.27,132.37,133.6,170466.0,131.7826,133.051,131.1683,132.3871,170466.0
2024-01-03 11:00:00,133.69,134.0,133.0,133.42,117675.0,132.4763,132.7835,131.7926,132.2087,117675.0
2024-01-03 12:00:00,133.39,133.51,132.59,133.5,66505.0,132.179,132.2979,131.3863,132.288,66505.0
2024-01-03 13:00:00,133.51,133.59,132.78,132.88,49330.0,132.2979,132.3772,131.5746,131.6736,49330.0
2024-01-03 14:00:00,132.86,132.99,132.06,132.09,90529.0,131.6538,131.7826,130.8611,130.8908,90529.0
2024-01-03 15:00:00,132.08,132.11,131.06,131.16,274804.0,130.8809,130.9106,129.8702,129.9693,274804.0
2024-01-04 09:30:00,130.55,131.35,130.19,130.56,97868.0,129.3648,130.1575,129.0081,129.3747,97868.0
2024-01-04 10:00:00,130.58,131.5,130.48,130.87,321994.0,129.3945,130.3062,129.2954,129.6819,321994.0
2024-01-04 11:00:00,130.91,131.49,130.36,131.03,131240.0,129.7215,130.2963,129.1765,129.8404,131240.0
2024-01-04 12:00:00,131.15,131.28,130.7,130.94,100286.0,129.9594,130.0882,129.5134,129.7513,100286.0
2024-01-04 13:00:00,130.9,131.3,130.87,131.08,128536.0,129.7116,130.108,129.6819,129.89,128536.0
2024-01-04 14:00:00,131.1,131.29,130.8,131.0,159316.0,129.9098,130.0981,129.6125,129.8107,159316.0
2024-01-04 15:00:00,130.98,131.36,130.6,131.0,387445.0,129.7909,130.1674,129.4143,129.8107,387445.0
2024-01-05 09:30:00,130.0,131.28,128.62,130.96,105260.0,128.8198,130.0882,127.4523,129.7711,105260.0
2024-01-05 10:00:00,130.96,131.96,130.9,131.62,170312.0,129.7711,130.762,129.7116,130.4251,170312.0
2024-01-05 11:00:00,131.73,131.74,130.91,131.49,62787.0,130.5341,130.544,129.7215,130.2963,62787.0
2024-01-05 12:00:00,131.47,131.52,130.08,130.16,71591.0,130.2764,130.326,128.8991,128.9783,71591.0
2024-01-05 13:00:00,130.14,131.1,130.04,131.02,64838.0,128.9585,129.9098,128.8594,129.8305,64838.0
2024-01-05 14:00:00,131.03,131.25,130.1,130.15,43205.0,129.8404,130.0584,128.9189,128.9684,43205.0
2024-01-05 15:00:00,130.08,130.77,130.08,130.56,187423.0,128.8991,129.5828,128.8991,129.3747,187423.0
2024-01-08 09:30:00,130.14,130.78,129.81,130.77,34008.0,128.9585,129.5927,128.6315,129.5828,34008.0
2024-01-08 10:00:00,130.8,131.25,130.5,131.03,47677.0,129.6125,130.0584,129.3153,129.8404,47677.0
2024-01-08 11:00:00,131.08,132.17,130.82,132.17,132451.0,129.89,130.9701,129.6323,130.9701,132451.0
2024-01-08 12:00:00,132.21,132.32,131.68,132.04,87873.0,131.0097,131.1187,130.4845,130.8413,87873.0
2024-01-08 13:00:00,131.99,132.38,131.93,132.05,52260.0,130.7917,131.1782,130.7323,130.8512,52260.0
2024-01-08 14:00:00,131.99,132.88,131.88,132.82,38538.0,130.7917,131.6736,130.6827,131.6142,38538.0
2024-01-08 15:00:00,132.85,133.57,132.64,133.38,227327.0,131.6439,132.3574,131.4358,132.1691,227327.0
2024-01-09 09:30:00,132.27,134.58,131.88,134.55,37847.0,131.0692,133.3582,130.6827,133.3285,37847.0
2024-01-09 10:00:00,134.59,135.65,134.09,134.21,107319.0,133.3681,134.4185,132.8727,132.9916,107319.0
2024-01-09 11:00:00,134.13,134.4,132.73,133.56,70255.0,132.9123,133.1798,131.525,132.3475,70255.0
2024-01-09 12:00:00,133.56,133.56,132.73,133.03,56727.0,132.3475,132.3475,131.525,131.8223,56727.0
2024-01-09 13:00:00,133.03,133.25,131.96,132.08,104272.0,131.8223,132.0403,130.762,130.8809,104272.0
2024-01-09 14:00:00,132.06,132.06,130.01,130.8,93775.0,130.8611,130.8611,128.8297,129.6125,93775.0
2024-01-09 15:00:00,130.81,130.98,130.19,130.68,245520.0,129.6224,129.7909,129.0081,129.4936,245520.0
2024-01-10 09:30:00,130.58,130.58,128.99,129.4,64938.0,129.3945,129.3945,127.819,128.2252,64938.0
2024-01-10 10:00:00,129.28,129.73,128.36,129.05,80222.0,128.1063,128.5522,127.1947,127.8784,80222.0
2024-01-10 11:00:00,129.06,129.63,128.82,129.38,57751.0,127.8883,128.4531,127.6505,128.2054,57751.0
2024-01-10 12:00:00,129.37,130.43,129.16,130.37,48018.0,128.1955,129.2459,127.9874,129.1864,48018.0
2024-01-10 13:00:00,130.42,130.87,130.35,130.51,50000.0,129.236,129.6819,129.1666,129.3252,50000.0
2024-01-10 14:00:00,130.49,130.61,130.05,130.56,88803.0,129.3053,129.4243,128.8693,129.3747,88803.0
2024-01-10 15:00:00,130.58,131.16,130.46,131.1,208986.0,129.3945,129.9693,129.2756,129.9098,208986.0
2024-01-11 09:30:00,130.58,130.68,129.28,129.66,36636.0,129.3945,129.4936,128.1063,128.4829,36636.0
2024-01-11 10:00:00,129.66,129.85,128.03,128.23,112561.0,128.4829,128.6712,126.8677,127.0659,112561.0
2024-01-11 11:00:00,128.24,128.58,127.9,128.27,55494.0,127.0758,127.4127,126.7389,127.1055,55494.0
2024-01-11 12:00:00,128.31,129.25,128.31,129.12,33948.0,127.1451,128.0766,127.1451,127.9478,33948.0
2024-01-11 13:00:00,129.08,129.64,129.08,129.59,45083.0,127.9081,128.4631,127.9081,128.4135,45083.0
2024-01-11 14:00:00,129.61,129.71,129.3,129.63,45031.0,128.4333,128.5324,128.1261,128.4531,45031.0
2024-01-11 15:00:00,129.63,129.92,129.08,129.69,550303.0,128.4531,128.7405,127.9081,128.5126,550303.0
2024-01-12 09:30:00,130.31,131.61,129.64,130.69,93308.0,129.127,130.4152,128.4631,129.5035,93308.0
2024-01-12 10:00:00,130.76,131.55,130.44,130.59,128482.0,129.5729,130.3557,129.2558,129.4044,128482.0
2024-01-12 11:00:00,130.58,130.84,130.19,130.47,70905.0,129.3945,129.6522,129.0081,129.2855,70905.0
2024-01-12 12:00:00,130.48,130.83,130.32,130.43,54290.0,129.2954,129.6423,129.1369,129.2459,54290.0
2024-01-12 13:00:00,130.47,130.87,130.24,130.78,82395.0,129.2855,129.6819,129.0576,129.5927,82395.0
2024-01-12 14:00:00,130.76,130.91,130.39,130.48,76529.0,129.5729,129.7215,129.2062,129.2954,76529.0
2024-01-12 15:00:00,130.47,130.6,129.95,130.6,183816.0,129.2855,129.4143,128.7702,129.4143,183816.0
2024-01-16 09:30:00,129.14,129.54,128.59,128.97,33343.0,127.9676,128.364,127.4226,127.7991,33343.0
2024-01-16 10:00:00,128.99,130.64,128.99,130.44,135312.0,127.819,129.454,127.819,129.2558,135312.0
2024-01-16 11:00:00,130.45,130.65,129.83,130.08,53952.0,129.2657,129.4639,128.6513,128.8991,53952.0
2024-01-16 12:00:00,130.12,130.44,129.94,130.21,48754.0,128.9387,129.2558,128.7603,129.0279,48754.0
2024-01-16 13:00:00,130.19,130.81,130.19,130.45,90620.0,129.0081,129.6224,129.0081,129.2657,90620.0
2024-01-16 14:00:00,130.43,130.49,130.12,130.35,93814.0,129.2459,129.3053,128.9387,129.1666,93814.0
2024-01-16 15:00:00,130.35,130.7,130.26,130.53,178745.0,129.1666,129.5134,129.0774,129.345,178745.0
2024-01-17 09:30:00,129.98,130.61,128.63,129.18,61927.0,128.8,129.4243,127.4622,128.0072,61927.0
2024-01-17 10:00:00,129.18,129.18,127.99,128.66,118844.0,128.0072,128.0072,126.828,127.492,118844.0
2024-01-17 11:00:00,128.58,128.61,127.63,127.85,73050.0,127.4127,127.4424,126.4713,126.6893,73050.0
2024-01-17 12:00:00,127.72,127.93,127.09,127.57,42922.0,126.5605,126.7686,125.9362,126.4119,42922.0
2024-01-17 13:00:00,127.5,127.62,126.74,127.21,44890.0,126.3425,126.4614,125.5894,126.0551,44890.0
2024-01-17 14:00:00,127.2,127.33,126.75,127.01,67265.0,126.0452,126.174,125.5993,125.8569,67265.0
2024-01-17 15:00:00,127.0,128.26,126.91,128.11,223675.0,125.847,127.0956,125.7578,126.9469,223675.0
2024-01-18 09:30:00,128.02,128.65,127.53,128.24,70815.0,126.8578,127.482,126.3722,127.0758,70815.0
2024-01-18 10:00:00,128.28,129.25,128.11,128.62,79566.0,127.1154,128.0766,126.9469,127.4523,79566.0
2024-01-18 11:00:00,128.65,129.55,128.56,129.4,55083.0,127.482,128.3739,127.3929,128.2252,55083.0
2024-01-18 12:00:00,129.37,129.86,128.99,129.63,81067.0,128.1955,128.6811,127.819,128.4531,81067.0
2024-01-18 13:00:00,129.66,129.94,129.41,129.94,73647.0,128.4829,128.7603,128.2351,128.7603,73647.0
2024-01-18 14:00:00,129.94,130.53,129.81,130.4,75963.0,128.7603,129.345,128.6315,129.2162,75963.0
2024-01-18 15:00:00,130.41,130.73,130.25,130.43,259069.0,129.2261,129.5432,129.0675,129.2459,259069.0
2024-01-19 09:30:00,130.17,130.67,129.2,130.67,145542.0,128.9882,129.4837,128.0271,129.4837,145542.0
2024-01-19 10:00:00,130.58,130.77,129.73,130.6,68041.0,129.3945,129.5828,128.5522,129.4143,68041.0
2024-01-19 11:00:00,130.59,131.11,130.37,130.47,49180.0,129.4044,129.9197,129.1864,129.2855,49180.0
2024-01-19 12:00:00,130.44,131.08,130.29,131.0,63870.0,129.2558,129.89,129.1072,129.8107,63870.0
2024-01-19 13:00:00,131.0,131.51,130.93,131.49,52740.0,129.8107,130.3161,129.7413,130.2963,52740.0
2024-01-19 14:00:00,131.48,131.82,131.34,131.64,84340.0,130.2864,130.6233,130.1476,130.4449,84340.0
2024-01-19 15:00:00,131.66,131.99,130.67,131.22,296673.0,130.4647,130.7917,129.4837,130.0287,296673.0
2024-01-22 09:30:00,131.5,132.27,131.25,131.62,33202.0,130.3062,131.0692,130.0584,130.4251,33202.0
2024-01-22 10:00:00,131.77,132.71,131.6,131.9,51783.0,130.5737,131.5052,130.4053,130.7025,51783.0
2024-01-22 11:00:00,131.99,132.01,131.62,131.86,28661.0,130.7917,130.8115,130.4251,130.6629,28661.0
2024-01-22 12:00:00,131.88,132.31,131.64,132.01,65257.0,130.6827,131.1088,130.4449,130.8115,65257.0
2024-01-22 13:00:00,131.99,132.34,131.89,132.22,55662.0,130.7917,131.1385,130.6926,131.0196,55662.0
2024-01-22 14:00:00,132.23,132.42,132.14,132.2,34101.0,131.0295,131.2178,130.9404,130.9998,34101.0
2024-01-22 15:00:00,132.21,132.73,131.96,132.49,275992.0,131.0097,131.525,130.762,131.2872,275992.0
2024-01-23 09:30:00,133.64,133.94,131.29,131.37,36046.0,132.4267,132.724,130.0981,130.1774,36046.0
2024-01-23 10:00:00,131.34,131.37,130.32,130.75,64649.0,130.1476,130.1774,129.1369,129.563,64649.0
2024-01-23 11:00:00,130.81,131.28,130.53,131.16,41535.0,129.6224,130.0882,129.345,129.9693,41535.0
2024-01-23 12:00:00,131.13,131.48,130.93,131.13,42784.0,129.9395,130.2864,129.7413,129.9395,42784.0
2024-01-23 13:00:00,131.12,131.36,130.76,131.36,47671.0,129.9296,130.1674,129.5729,130.1674,47671.0
2024-01-23 14:00:00,131.34,131.5,131.26,131.39,31311.0,130.1476,130.3062,130.0684,130.1972,31311.0
2024-01-23 15:00:00,131.37,131.7,131.21,131.64,121395.0,130.1774,130.5044,130.0188,130.4449,121395.0
2024-01-24 09:30:00,132.41,132.8,130.97,131.08,47243.0,131.2079,131.5944,129.781,129.89,47243.0
2024-01-24 10:00:00,131.02,131.11,129.91,130.47,56336.0,129.8305,129.9197,128.7306,129.2855,56336.0
2024-01-24 11:00:00,130.5,130.85,130.1,130.52,51232.0,129.3153,129.6621,128.9189,129.3351,51232.0
2024-01-24 12:00:00,130.46,130.54,130.14,130.32,29089.0,129.2756,129.3549,128.9585,129.1369,29089.0
2024-01-24 13:00:00,130.36,130.53,129.57,130.04,34967.0,129.1765,129.345,128.3937,128.8594,34967.0
2024-01-24 14:00:00,130.06,130.25,129.73,130.07,57263.0,128.8792,129.0675,128.5522,128.8892,57263.0
2024-01-24 15:00:00,130.09,130.23,129.43,129.78,233463.0,128.909,129.0477,128.255,128.6018,233463.0
2024-01-25 09:30:00,131.11,131.43,130.51,131.02,75518.0,129.9197,130.2368,129.3252,129.8305,75518.0
2024-01-25 10:00:00,131.09,131.35,129.66,129.81,107726.0,129.8999,130.1575,128.4829,128.6315,107726.0
2024-01-25 11:00:00,129.87,130.45,129.76,129.93,47169.0,128.691,129.2657,128.582,128.7504,47169.0
2024-01-25 12:00:00,129.99,130.0,129.68,129.9,49034.0,128.8099,128.8198,128.5027,128.7207,49034.0
2024-01-25 13:00:00,129.93,130.16,129.64,130.06,64259.0,128.7504,128.9783,128.4631,128.8792,64259.0
2024-01-25 14:00:00,129.99,130.07,129.43,129.61,46646.0,128.8099,128.8892,128.255,128.4333,46646.0
2024-01-25 15:00:00,129.57,130.16,129.52,129.88,185301.0,128.3937,128.9783,128.3441,128.7009,185301.0
2024-01-26 09:30:00,133.71,134.23,131.34,132.06,111485.0,132.4961,133.0114,130.1476,130.8611,111485.0
2024-01-26 10:00:00,131.92,132.31,131.66,132.14,78410.0,130.7224,131.1088,130.4647,130.9404,78410.0
2024-01-26 11:00:00,132.11,132.28,131.82,131.87,67185.0,130.9106,131.0791,130.6233,130.6728,67185.0
2024-01-26 12:00:00,131.91,132.06,131.1,131.16,42591.0,130.7125,130.8611,129.9098,129.9693,42591.0
2024-01-26 13:00:00,131.17,131.2,130.67,130.8,49100.0,129.9792,130.0089,129.4837,129.6125,49100.0
2024-01-26 14:00:00,130.79,131.24,130.71,131.24,82622.0,129.6026,130.0485,129.5233,130.0485,82622.0
2024-01-26 15:00:00,131.26,131.38,130.64,131.0,160035.0,130.0684,130.1873,129.454,129.8107,160035.0
2024-01-29 09:30:00,131.75,132.2,131.28,131.77,40170.0,130.5539,130.9998,130.0882,130.5737,40170.0
2024-01-29 10:00:00,131.87,132.09,131.41,131.92,136183.0,130.6728,130.8908,130.217,130.7224,136183.0
2024-01-29 11:00:00,131.93,132.43,131.83,132.33,66739.0,130.7323,131.2277,130.6332,131.1286,66739.0
2024-01-29 12:00:00,132.34,132.34,131.57,131.95,61548.0,131.1385,131.1385,130.3755,130.7521,61548.0
2024-01-29 13:00:00,132.0,132.31,131.87,131.97,67044.0,130.8016,131.1088,130.6728,130.7719,67044.0
2024-01-29 14:00:00,131.98,132.23,131.83,131.86,36645.0,130.7818,131.0295,130.6332,130.6629,36645.0
2024-01-29 15:00:00,131.91,132.9,131.91,132.82,286032.0,130.7125,131.6935,130.7125,131.6142,286032.0
2024-01-30 09:30:00,132.83,133.97,132.81,133.66,72729.0,131.6241,132.7537,131.6043,132.4466,72729.0
2024-01-30 10:00:00,133.58,133.65,132.69,133.42,73242.0,132.3673,132.4367,131.4854,132.2087,73242.0
2024-01-30 11:00:00,133.39,133.48,132.98,133.33,72946.0,132.179,132.2682,131.7727,132.1196,72946.0
2024-01-30 12:00:00,133.32,133.47,133.06,133.35,62172.0,132.1096,132.2583,131.852,132.1394,62172.0
2024-01-30 13:00:00,133.31,133.61,133.14,133.56,79322.0,132.0997,132.397,131.9313,132.3475,79322.0
2024-01-30 14:00:00,133.57,134.52,133.57,134.47,237218.0,132.3574,133.2988,132.3574,133.2492,237218.0
2024-01-30 15:00:00,134.49,134.49,134.02,134.32,186568.0,133.269,133.269,132.8033,133.1006,186568.0
2024-01-31 09:30:00,134.61,134.62,132.03,132.51,44042.0,133.3879,133.3978,130.8314,131.307,44042.0
2024-01-31 10:00:00,132.51,133.0,132.06,132.84,51972.0,131.307,131.7926,130.8611,131.634,51972.0
2024-01-31 11:00:00,132.78,133.1,132.15,132.23,29132.0,131.5746,131.8916,130.9503,131.0295,29132.0
2024-01-31 12:00:00,132.23,132.33,131.75,132.13,49701.0,131.0295,131.1286,130.5539,130.9305,49701.0
2024-01-31 13:00:00,132.05,132.54,132.05,132.43,36423.0,130.8512,131.3367,130.8512,131.2277,36423.0
2024-01-31 14:00:00,132.44,132.51,131.01,131.47,50355.0,131.2376,131.307,129.8206,130.2764,50355.0
2024-01-31 15:00:00,131.35,131.35,129.99,130.1,136204.0,130.1575,130.1575,128.8099,128.9189,136204.0
2024-02-01 09:30:00,130.06,131.36,129.57,130.2,45868.0,128.8792,130.1674,128.3937,129.018,45868.0
2024-02-01 10:00:00,130.16,130.5,129.26,129.85,47168.0,128.9783,129.3153,128.0865,128.6712,47168.0
2024-02-01 11:00:00,129.87,130.83,129.77,130.82,29495.0,128.691,129.6423,128.5919,129.6323,29495.0
2024-02-01 12:00:00,130.79,132.33,130.79,132.21,42894.0,129.6026,131.1286,129.6026,131.0097,42894.0
2024-02-01 13:00:00,132.23,132.37,131.76,132.16,34573.0,131.0295,131.1683,130.5638,130.9602,34573.0
2024-02-01 14:00:00,132.18,132.51,132.01,132.41,50115.0,130.98,131.307,130.8115,131.2079,50115.0
2024-02-01 15:00:00,132.44,133.04,132.4,133.01,139560.0,131.2376,131.8322,131.198,131.8025,139560.0
2024-02-02 09:30:00,131.84,132.82,130.31,131.68,40296.0,130.6431,131.6142,129.127,130.4845,40296.0
2024-02-02 10:00:00,131.67,132.77,131.08,132.39,88330.0,130.4746,131.5646,129.89,131.1881,88330.0
2024-02-02 11:00:00,132.44,133.23,132.15,132.76,66043.0,131.2376,132.0205,130.9503,131.5547,66043.0
2024-02-02 12:00:00,132.75,132.85,131.73,132.47,50690.0,131.5448,131.6439,130.5341,131.2674,50690.0
2024-02-02 13:00:00,132.53,132.95,132.41,132.59,48116.0,131.3268,131.743,131.2079,131.3863,48116.0
2024-02-02 14:00:00,132.6,133.38,132.6,133.38,44865.0,131.3962,132.1691,131.3962,132.1691,44865.0
2024-02-02 15:00:00,133.37,133.92,132.93,132.94,170829.0,132.1592,132.7042,131.7232,131.7331,170829.0
2024-02-05 09:30:00,132.74,133.76,132.38,133.75,90004.0,131.5349,132.5457,131.1782,132.5357,90004.0
2024-02-05 10:00:00,133.68,133.8,132.48,132.86,180094.0,132.4664,132.5853,131.2773,131.6538,180094.0
2024-02-05 11:00:00,132.97,134.21,132.8,134.21,213104.0,131.7628,132.9916,131.5944,132.9916,213104.0
2024-02-05 12:00:00,134.18,134.32,133.66,134.23,122242.0,132.9618,133.1006,132.4466,133.0114,122242.0
2024-02-05 13:00:00,134.27,134.95,133.87,134.09,166129.0,133.051,133.7249,132.6547,132.8727,166129.0
2024-02-05 14:00:00,134.07,134.07,133.22,133.36,127875.0,132.8528,132.8528,132.0106,132.1493,127875.0
2024-02-05 15:00:00,133.37,133.56,132.8,132.81,393998.0,132.1592,132.3475,131.5944,131.6043,393998.0
2024-02-06 09:30:00,132.65,134.42,131.07,134.12,88400.0,131.4457,133.1997,129.8801,132.9024,88400.0
2024-02-06 10:00:00,134.15,134.56,133.42,133.58,138633.0,132.9321,133.3384,132.2087,132.3673,138633.0
2024-02-06 11:00:00,133.59,134.62,133.48,134.62,115758.0,132.3772,133.3978,132.2682,133.3978,115758.0
2024-02-06 12:00:00,134.63,135.67,134.62,135.64,120909.0,133.4078,134.4383,133.3978,134.4086,120909.0
2024-02-06 13:00:00,135.67,136.0,135.26,135.94,112593.0,134.4383,134.7653,134.032,134.7059,112593.0
2024-02-06 14:00:00,135.96,136.1,135.39,135.9,111174.0,134.7257,134.8644,134.1609,134.6662,111174.0
2024-02-06 15:00:00,135.88,135.99,135.4,135.81,321273.0,134.6464,134.7554,134.1708,134.577,321273.0
2024-02-07 09:30:00,136.52,136.91,134.57,134.57,172453.0,135.2806,135.6671,133.3483,133.3483,172453.0
2024-02-07 10:00:00,134.63,134.83,133.93,134.4,111509.0,133.4078,133.6059,132.7141,133.1798,111509.0
2024-02-07 11:00:00,134.38,134.38,133.85,134.03,43426.0,133.16,133.16,132.6348,132.8132,43426.0
2024-02-07 12:00:00,133.97,134.64,133.95,134.54,37791.0,132.7537,133.4177,132.7339,133.3186,37791.0
2024-02-07 13:00:00,134.54,134.68,133.35,133.35,67751.0,133.3186,133.4573,132.1394,132.1394,67751.0
2024-02-07 14:00:00,133.37,133.79,133.08,133.62,58241.0,132.1592,132.5754,131.8718,132.4069,58241.0
2024-02-07 15:00:00,133.63,133.67,132.34,132.77,268713.0,132.4168,132.4565,131.1385,131.5646,268713.0
2024-02-08 09:30:00,132.42,133.62,132.13,133.07,67903.0,131.2178,132.4069,130.9305,131.8619,67903.0
2024-02-08 10:00:00,133.13,133.42,132.6,133.05,144212.0,131.9214,132.2087,131.3962,131.8421,144212.0
2024-02-08 11:00:00,133.09,133.24,132.42,132.74,61572.0,131.8817,132.0304,131.2178,131.5349,61572.0
2024-02-08 12:00:00,132.72,133.32,132.51,133.21,44942.0,131.5151,132.1096,131.307,132.0006,44942.0
2024-02-08 13:00:00,133.2,133.81,133.17,133.77,67236.0,131.9907,132.5952,131.961,132.5556,67236.0
2024-02-08 14:00:00,133.8,134.82,133.71,134.73,91667.0,132.5853,133.596,132.4961,133.5068,91667.0
2024-02-08 15:00:00,134.73,134.76,134.03,134.07,242772.0,133.5068,133.5366,132.8132,132.8528,242772.0
2024-02-09 09:30:00,133.93,135.23,133.88,134.95,46513.0,132.7141,134.0023,132.6646,133.7249,46513.0
2024-02-09 10:00:00,134.85,134.85,133.3,133.47,44005.0,133.6258,133.6258,132.0898,132.2583,44005.0
2024-02-09 11:00:00,133.39,133.83,132.82,133.03,47212.0,132.179,132.615,131.6142,131.8223,47212.0
2024-02-09 12:00:00,133.03,133.29,132.86,133.01,46078.0,131.8223,132.0799,131.6538,131.8025,46078.0
2024-02-09 13:00:00,133.02,133.34,132.78,132.92,40342.0,131.8124,132.1295,131.5746,131.7133,40342.0
2024-02-09 14:00:00,132.91,133.4,132.76,133.18,47212.0,131.7034,132.1889,131.5547,131.9709,47212.0
2024-02-09 15:00:00,133.19,133.38,132.8,133.38,159447.0,131.9808,132.1691,131.5944,132.1691,159447.0
2024-02-12 09:30:00,133.28,133.28,130.38,131.43,103858.0,132.07,132.07,129.1963,130.2368,103858.0
2024-02-12 10:00:00,131.36,131.92,130.82,131.2,129645.0,130.1674,130.7224,129.6323,130.0089,129645.0
2024-02-12 11:00:00,131.19,132.18,131.14,131.97,131013.0,129.999,130.98,129.9494,130.7719,131013.0
2024-02-12 12:00:00,131.97,132.38,131.81,132.12,73087.0,130.7719,131.1782,130.6134,130.9205,73087.0
2024-02-12 13:00:00,132.15,132.44,131.82,132.05,56510.0,130.9503,131.2376,130.6233,130.8512,56510.0
2024-02-12 14:00:00,131.99,132.1,131.66,131.93,40047.0,130.7917,130.9007,130.4647,130.7323,40047.0
2024-02-12 15:00:00,131.97,132.63,131.94,132.31,171045.0,130.7719,131.4259,130.7422,131.1088,171045.0
2024-02-13 09:30:00,130.34,131.64,129.01,129.11,90110.0,129.1567,130.4449,127.8388,127.9379,90110.0
2024-02-13 10:00:00,129.1,130.2,129.02,130.09,79807.0,127.928,129.018,127.8487,128.909,79807.0
2024-02-13 11:00:00,130.19,130.81,130.01,130.72,51847.0,129.0081,129.6224,128.8297,129.5333,51847.0
2024-02-13 12:00:00,130.69,130.79,129.64,129.66,49690.0,129.5035,129.6026,128.4631,128.4829,49690.0
2024-02-13 13:00:00,129.62,129.83,129.14,129.5,32821.0,128.4432,128.6513,127.9676,128.3243,32821.0
2024-02-13 14:00:00,129.49,129.49,128.42,128.45,44239.0,128.3144,128.3144,127.2541,127.2839,44239.0
2024-02-13 15:00:00,128.46,129.81,128.26,129.76,125738.0,127.2938,128.6315,127.0956,128.582,125738.0
2024-02-14 09:30:00,131.0,131.43,130.44,131.11,55548.0,129.8107,130.2368,129.2558,129.9197,55548.0
2024-02-14 10:00:00,131.14,131.5,130.2,130.49,47752.0,129.9494,130.3062,129.018,129.3053,47752.0
2024-02-14 11:00:00,130.38,131.3,130.22,130.72,35411.0,129.1963,130.108,129.0378,129.5333,35411.0
2024-02-14 12:00:00,130.7,131.27,130.38,131.24,77691.0,129.5134,130.0783,129.1963,130.0485,77691.0
2024-02-14 13:00:00,131.24,131.41,131.01,131.19,137551.0,130.0485,130.217,129.8206,129.999,137551.0
2024-02-14 14:00:00,131.23,131.42,130.63,131.25,101113.0,130.0386,130.2269,129.4441,130.0584,101113.0
2024-02-14 15:00:00,131.25,132.33,131.14,132.17,283615.0,130.0584,131.1286,129.9494,130.9701,283615.0
2024-02-15 09:30:00,132.99,134.35,132.97,133.81,75456.0,131.7826,133.1303,131.7628,132.5952,75456.0
2024-02-15 10:00:00,134.02,134.36,132.68,133.6,57345.0,132.8033,133.1402,131.4755,132.3871,57345.0
2024-02-15 11:00:00,133.58,133.88,133.12,133.81,72146.0,132.3673,132.6646,131.9115,132.5952,72146.0
2024-02-15 12:00:00,133.84,134.94,133.77,134.84,161094.0,132.6249,133.7149,132.5556,133.6159,161094.0
2024-02-15 13:00:00,134.81,135.5,134.68,135.27,120856.0,133.5861,134.2699,133.4573,134.0419,120856.0
2024-02-15 14:00:00,135.29,135.6,134.87,135.05,97090.0,134.0618,134.369,133.6456,133.8239,97090.0
2024-02-15 15:00:00,135.07,135.11,134.49,134.74,237895.0,133.8438,133.8834,133.269,133.5168,237895.0
2024-02-16 09:30:00,133.59,134.94,133.59,134.45,59312.0,132.3772,133.7149,132.3772,133.2294,59312.0
2024-02-16 10:00:00,134.22,135.54,134.22,135.36,43663.0,133.0015,134.3095,133.0015,134.1311,43663.0
2024-02-16 11:00:00,135.37,135.6,134.89,135.28,32621.0,134.141,134.369,133.6654,134.0519,32621.0
2024-02-16 12:00:00,135.25,136.12,135.0,135.83,69068.0,134.0221,134.8842,133.7744,134.5969,69068.0
2024-02-16 13:00:00,135.83,135.99,135.49,135.69,51396.0,134.5969,134.7554,134.2599,134.4581,51396.0
2024-02-16 14:00:00,135.66,136.27,134.74,134.97,110150.0,134.4284,135.0329,133.5168,133.7447,110150.0
2024-02-16 15:00:00,134.95,135.16,134.55,134.84,192661.0,133.7249,133.9329,133.3285,133.6159,192661.0
2024-02-20 09:30:00,133.67,134.87,133.57,134.47,67698.0,132.4565,133.6456,132.3574,133.2492,67698.0
2024-02-20 10:00:00,134.5,134.71,133.93,134.68,115917.0,133.2789,133.487,132.7141,133.4573,115917.0
2024-02-20 11:00:00,134.66,135.33,134.65,134.91,65192.0,133.4375,134.1014,133.4276,133.6852,65192.0
2024-02-20 12:00:00,134.81,134.93,134.17,134.9,36672.0,133.5861,133.705,132.9519,133.6753,36672.0
2024-02-20 13:00:00,134.94,135.08,134.66,135.03,31320.0,133.7149,133.8537,133.4375,133.8041,31320.0
2024-02-20 14:00:00,135.02,135.18,134.66,134.92,57510.0,133.7942,133.9528,133.4375,133.6951,57510.0
2024-02-20 15:00:00,134.92,134.99,133.94,134.18,201277.0,133.6951,133.7645,132.724,132.9618,201277.0
2024-02-21 09:30:00,133.36,134.97,133.27,133.41,62266.0,132.1493,133.7447,132.0601,132.1988,62266.0
2024-02-21 10:00:00,133.41,134.18,133.17,134.17,126783.0,132.1988,132.9618,131.961,132.9519,126783.0
2024-02-21 11:00:00,134.11,134.32,133.85,134.24,52153.0,132.8925,133.1006,132.6348,133.0213,52153.0
2024-02-21 12:00:00,134.32,134.44,134.01,134.36,40761.0,133.1006,133.2195,132.7934,133.1402,40761.0
2024-02-21 13:00:00,134.32,134.84,134.09,134.74,45382.0,133.1006,133.6159,132.8727,133.5168,45382.0
2024-02-21 14:00:00,134.68,134.95,134.35,134.69,41810.0,133.4573,133.7249,133.1303,133.4672,41810.0
2024-02-21 15:00:00,134.68,135.45,134.46,135.33,127233.0,133.4573,134.2203,133.2393,134.1014,127233.0
2024-02-22 09:30:00,132.48,133.03,129.01,130.55,425786.0,131.2773,131.8223,127.8388,129.3648,425786.0
2024-02-22 10:00:00,130.66,131.77,129.75,131.5,343718.0,129.4738,130.5737,128.5721,130.3062,343718.0
2024-02-22 11:00:00,131.55,132.5,131.27,131.44,155120.0,130.3557,131.2971,130.0783,130.2467,155120.0
2024-02-22 12:00:00,131.38,131.7,130.59,131.57,87123.0,130.1873,130.5044,129.4044,130.3755,87123.0
2024-02-22 13:00:00,131.67,132.53,131.34,131.91,140361.0,130.4746,131.3268,130.1476,130.7125,140361.0
2024-02-22 14:00:00,131.91,132.23,131.6,131.79,174082.0,130.7125,131.0295,130.4053,130.5935,174082.0
2024-02-22 15:00:00,131.78,132.46,131.71,132.02,314368.0,130.5836,131.2575,130.5143,130.8215,314368.0
2024-02-23 09:30:00,132.8,133.25,131.96,132.53,99905.0,131.5944,132.0403,130.762,131.3268,99905.0
2024-02-23 10:00:00,132.52,133.23,132.27,133.03,119837.0,131.3169,132.0205,131.0692,131.8223,119837.0
2024-02-23 11:00:00,132.99,133.36,132.69,132.83,209358.0,131.7826,132.1493,131.4854,131.6241,209358.0
2024-02-23 12:00:00,132.82,132.95,132.37,132.5,71264.0,131.6142,131.743,131.1683,131.2971,71264.0
2024-02-23 13:00:00,132.5,132.69,132.16,132.16,170741.0,131.2971,131.4854,130.9602,130.9602,170741.0
2024-02-23 14:00:00,132.15,132.16,131.57,131.99,140759.0,130.9503,130.9602,130.3755,130.7917,140759.0
2024-02-23 15:00:00,132.0,132.5,131.97,132.04,234703.0,130.8016,131.2971,130.7719,130.8413,234703.0
2024-02-26 09:30:00,131.78,132.92,131.65,132.81,80444.0,130.5836,131.7133,130.4548,131.6043,80444.0
2024-02-26 10:00:00,132.88,132.88,131.11,131.15,80018.0,131.6736,131.6736,129.9197,129.9594,80018.0
2024-02-26 11:00:00,131.16,131.63,130.93,131.32,113742.0,129.9693,130.435,129.7413,130.1278,113742.0
2024-02-26 12:00:00,131.32,131.4,130.9,131.14,89831.0,130.1278,130.2071,129.7116,129.9494,89831.0
2024-02-26 13:00:00,131.13,131.28,130.83,131.19,171856.0,129.9395,130.0882,129.6423,129.999,171856.0
2024-02-26 14:00:00,131.17,131.47,130.95,131.22,100629.0,129.9792,130.2764,129.7612,130.0287,100629.0
2024-02-26 15:00:00,131.2,131.81,131.2,131.5,180715.0,130.0089,130.6134,130.0089,130.3062,180715.0
2024-02-27 09:30:00,131.45,132.05,130.87,132.05,73604.0,130.2566,130.8512,129.6819,130.8512,73604.0
2024-02-27 10:00:00,132.1,132.93,131.38,132.91,62168.0,130.9007,131.7232,130.1873,131.7034,62168.0
2024-02-27 11:00:00,132.93,132.93,132.42,132.63,87987.0,131.7232,131.7232,131.2178,131.4259,87987.0
2024-02-27 12:00:00,132.61,132.81,132.45,132.45,81863.0,131.4061,131.6043,131.2475,131.2475,81863.0
2024-02-27 13:00:00,132.47,132.95,132.4,132.86,115288.0,131.2674,131.743,131.198,131.6538,115288.0
2024-02-27 14:00:00,132.88,133.01,132.48,132.78,102180.0,131.6736,131.8025,131.2773,131.5746,102180.0
2024-02-27 15:00:00,132.8,133.18,132.53,132.54,332320.0,131.5944,131.9709,131.3268,131.3367,332320.0
2024-02-28 09:30:00,139.88,139.88,136.35,137.49,286531.0,138.6101,138.6101,135.1121,136.2418,286531.0
2024-02-28 10:00:00,137.59,138.71,137.21,138.39,201716.0,136.3409,137.4507,135.9643,137.1336,201716.0
2024-02-28 11:00:00,138.4,139.48,138.18,139.37,142837.0,137.1435,138.2137,136.9255,138.1047,142837.0
2024-02-28 12:00:00,139.4,139.4,138.27,138.4,114915.0,138.1345,138.1345,137.0147,137.1435,114915.0
2024-02-28 13:00:00,138.39,138.67,137.63,137.69,93249.0,137.1336,137.4111,136.3805,136.44,93249.0
2024-02-28 14:00:00,137.69,137.69,136.84,137.05,114294.0,136.44,136.44,135.5977,135.8058,114294.0
2024-02-28 15:00:00,137.13,137.28,136.82,137.01,411884.0,135.8851,136.0337,135.5779,135.7661,411884.0
2024-02-29 09:30:00,137.51,137.81,136.36,136.67,80256.0,136.2616,136.5589,135.1221,135.4292,80256.0
2024-02-29 10:00:00,136.71,137.13,135.86,136.92,97535.0,135.4689,135.8851,134.6266,135.677,97535.0
2024-02-29 11:00:00,136.94,137.27,136.67,136.68,89267.0,135.6968,136.0238,135.4292,135.4391,89267.0
2024-02-29 12:00:00,136.7,137.16,136.47,136.99,73494.0,135.459,135.9148,135.2311,135.7463,73494.0
2024-02-29 13:00:00,136.98,137.54,136.9,137.41,67655.0,135.7364,136.2913,135.6571,136.1625,67655.0
2024-02-29 14:00:00,137.46,137.65,137.15,137.48,83285.0,136.2121,136.4003,135.9049,136.2319,83285.0
2024-02-29 15:00:00,137.52,138.03,137.05,137.19,289448.0,136.2715,136.7769,135.8058,135.9445,289448.0
2024-03-01 09:30:00,137.03,137.03,134.67,135.89,58630.0,135.786,135.786,133.4474,134.6563,58630.0
2024-03-01 10:00:00,136.09,137.55,135.6,137.41,94112.0,134.8545,136.3012,134.369,136.1625,94112.0
2024-03-01 11:00:00,137.41,137.5,137.02,137.44,94222.0,136.1625,136.2517,135.7761,136.1922,94222.0
2024-03-01 12:00:00,137.42,138.35,137.39,138.22,107654.0,136.1724,137.094,136.1427,136.9652,107654.0
2024-03-01 13:00:00,138.16,138.65,138.06,138.56,78558.0,136.9057,137.3913,136.8066,137.3021,78558.0
2024-03-01 14:00:00,138.54,138.86,138.43,138.82,70562.0,137.2823,137.5994,137.1733,137.5597,70562.0
2024-03-01 15:00:00,138.83,139.15,138.28,139.07,291315.0,137.5696,137.8867,137.0246,137.8074,291315.0
2024-03-04 09:30:00,139.15,141.12,138.81,141.0,127031.0,137.8867,139.8388,137.5498,139.7199,127031.0
2024-03-04 10:00:00,140.99,141.38,140.77,141.29,118737.0,139.71,140.0965,139.492,140.0073,118737.0
2024-03-04 11:00:00,141.31,142.64,141.19,142.4,140589.0,140.0271,141.345,139.9082,141.1072,140589.0
2024-03-04 12:00:00,142.4,143.39,142.34,142.71,151716.0,141.1072,142.0882,141.0478,141.4144,151716.0
2024-03-04 13:00:00,142.74,142.93,142.53,142.86,81646.0,141.4441,141.6324,141.236,141.563,81646.0
2024-03-04 14:00:00,142.87,143.28,142.46,142.74,155063.0,141.5729,141.9792,141.1667,141.4441,155063.0
2024-03-04 15:00:00,142.71,143.49,142.6,142.87,420412.0,141.4144,142.1873,141.3054,141.5729,420412.0
2024-03-05 09:30:00,143.0,146.4,143.0,146.22,284377.0,141.7018,145.0709,141.7018,144.8925,284377.0
2024-03-05 10:00:00,146.25,146.27,143.88,144.0,322323.0,144.9223,144.9421,142.5738,142.6927,322323.0
2024-03-05 11:00:00,144.02,144.52,143.36,144.47,115944.0,142.7125,143.208,142.0585,143.1584,115944.0
2024-03-05 12:00:00,144.48,144.89,144.14,144.32,147585.0,143.1683,143.5746,142.8314,143.0098,147585.0
2024-03-05 13:00:00,144.29,144.52,143.74,143.89,102587.0,142.9801,143.208,142.4351,142.5837,102587.0
2024-03-05 14:00:00,143.89,144.64,143.86,144.44,100113.0,142.5837,143.3269,142.554,143.1287,100113.0
2024-03-05 15:00:00,144.46,144.86,143.9,144.34,388470.0,143.1485,143.5449,142.5936,143.0296,388470.0
2024-03-06 09:30:00,145.0,147.44,144.75,145.55,144681.0,143.6836,146.1015,143.4359,144.2286,144681.0
2024-03-06 10:00:00,145.66,147.17,145.61,147.05,244154.0,144.3376,145.8339,144.2881,145.715,244154.0
2024-03-06 11:00:00,146.99,147.28,146.82,146.99,113883.0,145.6555,145.9429,145.4871,145.6555,113883.0
2024-03-06 12:00:00,147.0,147.21,146.6,147.02,69277.0,145.6655,145.8735,145.2691,145.6853,69277.0
2024-03-06 13:00:00,147.02,147.05,145.77,145.8,137381.0,145.6853,145.715,144.4466,144.4763,137381.0
2024-03-06 14:00:00,145.89,146.62,145.77,146.44,140710.0,144.5655,145.2889,144.4466,145.1105,140710.0
2024-03-06 15:00:00,146.47,146.93,145.99,146.21,385368.0,145.1403,145.5961,144.6646,144.8826,385368.0
2024-03-07 09:30:00,147.09,148.93,147.09,148.31,85177.0,145.7546,147.5779,145.7546,146.9636,85177.0
2024-03-07 10:00:00,148.33,148.33,147.29,148.03,132012.0,146.9834,146.9834,145.9528,146.6861,132012.0
2024-03-07 11:00:00,148.0,148.46,147.35,148.09,120241.0,146.6564,147.1122,146.0123,146.7456,120241.0
2024-03-07 12:00:00,148.12,149.03,147.8,148.68,171588.0,146.7753,147.677,146.4582,147.3302,171588.0
2024-03-07 13:00:00,148.63,149.13,148.53,148.8,86686.0,147.2807,147.7761,147.1816,147.4491,86686.0
2024-03-07 14:00:00,148.79,149.23,148.74,149.19,90244.0,147.4392,147.8752,147.3897,147.8356,90244.0
2024-03-07 15:00:00,149.19,149.64,148.93,149.22,411469.0,147.8356,148.2815,147.5779,147.8653,411469.0
2024-03-08 09:30:00,149.64,151.58,149.45,151.06,189813.0,148.2815,150.2039,148.0932,149.6886,189813.0
2024-03-08 10:00:00,151.1,151.21,149.9,150.5,106616.0,149.7282,149.8372,148.5391,149.1337,106616.0
2024-03-08 11:00:00,150.57,150.88,150.23,150.33,93961.0,149.203,149.5102,148.8661,148.9652,93961.0
2024-03-08 12:00:00,150.36,150.7,149.86,150.57,79410.0,148.995,149.3319,148.4995,149.203,79410.0
2024-03-08 13:00:00,150.56,150.59,149.11,149.33,72805.0,149.1931,149.2229,147.7563,147.9743,72805.0
2024-03-08 14:00:00,149.37,149.88,149.37,149.53,58161.0,148.0139,148.5193,148.0139,148.1725,58161.0
2024-03-08 15:00:00,149.53,149.61,147.85,147.86,271817.0,148.1725,148.2518,146.5077,146.5176,271817.0
2024-03-11 09:30:00,148.0,149.28,146.7,146.93,101217.0,146.6564,147.9248,145.3682,145.5961,101217.0
2024-03-11 10:00:00,147.05,147.05,146.12,147.0,83003.0,145.715,145.715,144.7934,145.6655,83003.0
2024-03-11 11:00:00,147.05,148.11,146.92,147.72,162483.0,145.715,146.7654,145.5862,146.3789,162483.0
2024-03-11 12:00:00,147.68,148.03,146.96,148.0,109376.0,146.3393,146.6861,145.6258,146.6564,109376.0
2024-03-11 13:00:00,148.01,148.07,147.35,147.56,69032.0,146.6663,146.7257,146.0123,146.2204,69032.0
2024-03-11 14:00:00,147.59,147.73,147.14,147.3,56899.0,146.2501,146.3888,145.8042,145.9627,56899.0
2024-03-11 15:00:00,147.33,147.67,147.08,147.29,160712.0,145.9925,146.3294,145.7447,145.9528,160712.0
2024-03-12 09:30:00,147.61,149.48,147.43,148.49,63823.0,146.2699,148.1229,146.0916,147.1419,63823.0
2024-03-12 10:00:00,148.55,148.64,147.26,147.31,55110.0,147.2014,147.2906,145.9231,145.9726,55110.0
2024-03-12 11:00:00,147.39,148.3,147.34,148.18,53782.0,146.0519,146.9537,146.0024,146.8347,53782.0
2024-03-12 12:00:00,148.2,148.2,147.35,147.56,47516.0,146.8546,146.8546,146.0123,146.2204,47516.0
2024-03-12 13:00:00,147.54,147.94,147.24,147.6,46383.0,146.2006,146.5969,145.9033,146.26,46383.0
2024-03-12 14:00:00,147.66,147.89,147.31,147.72,53863.0,146.3195,146.5474,145.9726,146.3789,53863.0
2024-03-12 15:00:00,147.72,148.26,147.46,147.82,201791.0,146.3789,146.914,146.1213,146.478,201791.0
2024-03-13 09:30:00,148.17,148.81,147.54,148.25,35453.0,146.8248,147.459,146.2006,146.9041,35453.0
2024-03-13 10:00:00,148.25,149.11,148.05,149.11,79505.0,146.9041,147.7563,146.7059,147.7563,79505.0
2024-03-13 11:00:00,149.04,149.09,148.41,148.72,73172.0,147.6869,147.7365,147.0627,147.3698,73172.0
2024-03-13 12:00:00,148.72,148.73,148.4,148.48,55907.0,147.3698,147.3797,147.0527,147.132,55907.0
2024-03-13 13:00:00,148.45,148.45,147.89,148.21,45242.0,147.1023,147.1023,146.5474,146.8645,45242.0
2024-03-13 14:00:00,148.21,148.39,148.05,148.36,71405.0,146.8645,147.0428,146.7059,147.0131,71405.0
2024-03-13 15:00:00,148.34,148.41,147.58,147.83,232872.0,146.9933,147.0627,146.2402,146.4879,232872.0
2024-03-14 09:30:00,147.9,148.25,146.42,146.55,54476.0,146.5573,146.9041,145.0907,145.2195,54476.0
2024-03-14 10:00:00,146.55,146.74,145.3,145.5,92051.0,145.2195,145.4078,143.9809,144.1791,92051.0
2024-03-14 11:00:00,145.43,145.94,145.16,145.74,72846.0,144.1097,144.6151,143.8422,144.4169,72846.0
2024-03-14 12:00:00,145.77,145.89,144.87,144.9,61527.0,144.4466,144.5655,143.5548,143.5845,61527.0
2024-03-14 13:00:00,144.9,145.25,144.44,145.16,48354.0,143.5845,143.9313,143.1287,143.8422,48354.0
2024-03-14 14:00:00,145.22,145.44,144.79,144.91,49296.0,143.9016,144.1196,143.4755,143.5944,49296.0
2024-03-14 15:00:00,144.82,145.31,144.29,145.26,215980.0,143.5052,143.9908,142.9801,143.9413,215980.0
2024-03-15 09:30:00,143.99,147.0,143.99,146.91,257680.0,142.6828,145.6655,142.6828,145.5763,257680.0
2024-03-15 10:00:00,146.7,147.8,146.08,147.65,149707.0,145.3682,146.4582,144.7538,146.3096,149707.0
2024-03-15 11:00:00,147.71,148.48,147.21,147.81,138305.0,146.369,147.132,145.8735,146.4681,138305.0
2024-03-15 12:00:00,147.74,148.09,147.19,147.62,100555.0,146.3987,146.7456,145.8537,146.2798,100555.0
2024-03-15 13:00:00,147.6,148.09,147.52,147.89,91043.0,146.26,146.7456,146.1807,146.5474,91043.0
2024-03-15 14:00:00,147.88,148.25,147.36,148.16,108270.0,146.5375,146.9041,146.0222,146.8149,108270.0
2024-03-15 15:00:00,148.16,148.65,147.48,147.59,339795.0,146.8149,147.3005,146.1411,146.2501,339795.0
2024-03-18 09:30:00,147.88,148.36,147.07,147.66,53556.0,146.5375,147.0131,145.7348,146.3195,53556.0
2024-03-18 10:00:00,147.73,147.75,146.32,147.03,103909.0,146.3888,146.4086,144.9916,145.6952,103909.0
2024-03-18 11:00:00,147.07,147.38,146.87,146.9,55993.0,145.7348,146.042,145.5366,145.5664,55993.0
2024-03-18 12:00:00,146.91,147.75,146.73,147.53,61176.0,145.5763,146.4086,145.3979,146.1906,61176.0
2024-03-18 13:00:00,147.57,147.82,147.4,147.61,41387.0,146.2303,146.478,146.0618,146.2699,41387.0
2024-03-18 14:00:00,147.65,147.74,147.31,147.37,51393.0,146.3096,146.3987,145.9726,146.0321,51393.0
2024-03-18 15:00:00,147.32,147.55,145.89,146.11,207884.0,145.9826,146.2105,144.5655,144.7835,207884.0
2024-03-19 09:30:00,145.99,147.3,145.52,146.51,38501.0,144.6646,145.9627,144.1989,145.1799,38501.0
2024-03-19 10:00:00,146.63,146.81,145.47,146.0,68170.0,145.2988,145.4772,144.1493,144.6745,68170.0
2024-03-19 11:00:00,145.83,146.36,145.53,145.97,67154.0,144.5061,145.0313,144.2088,144.6448,67154.0
2024-03-19 12:00:00,145.97,146.75,145.9,146.75,94269.0,144.6448,145.4177,144.5754,145.4177,94269.0
2024-03-19 13:00:00,146.77,147.07,146.57,146.83,46062.0,145.4375,145.7348,145.2394,145.497,46062.0
2024-03-19 14:00:00,146.81,147.2,146.66,146.85,49755.0,145.4772,145.8636,145.3285,145.5168,49755.0
2024-03-19 15:00:00,146.85,147.57,146.77,147.42,147827.0,145.5168,146.2303,145.4375,146.0816,147827.0
2024-03-20 09:30:00,147.21,147.66,146.52,147.34,46415.0,145.8735,146.3195,145.1898,146.0024,46415.0
2024-03-20 10:00:00,147.29,147.36,146.72,147.09,112016.0,145.9528,146.0222,145.388,145.7546,112016.0
2024-03-20 11:00:00,147.09,147.09,146.56,147.0,66349.0,145.7546,145.7546,145.2294,145.6655,66349.0
2024-03-20 12:00:00,147.0,147.19,146.81,146.95,46157.0,145.6655,145.8537,145.4772,145.6159,46157.0
2024-03-20 13:00:00,146.94,146.98,146.38,146.38,59804.0,145.606,145.6456,145.0511,145.0511,59804.0
2024-03-20 14:00:00,146.38,147.36,146.38,146.92,97671.0,145.0511,146.0222,145.0511,145.5862,97671.0
2024-03-20 15:00:00,146.99,147.71,146.88,147.3,203591.0,145.6555,146.369,145.5465,145.9627,203591.0
2024-03-21 09:30:00,147.58,149.48,147.17,149.03,70970.0,146.2402,148.1229,145.8339,147.677,70970.0
2024-03-21 10:00:00,148.9,149.73,148.19,149.43,99077.0,147.5482,148.3707,146.8447,148.0734,99077.0
2024-03-21 11:00:00,149.41,150.14,149.25,150.0,114931.0,148.0536,148.7769,147.895,148.6382,114931.0
2024-03-21 12:00:00,150.01,150.05,148.87,149.19,42791.0,148.6481,148.6878,147.5185,147.8356,42791.0
2024-03-21 13:00:00,149.19,149.21,148.38,148.73,60424.0,147.8356,147.8554,147.0329,147.3797,60424.0
2024-03-21 14:00:00,148.71,149.33,148.68,148.82,61971.0,147.3599,147.9743,147.3302,147.4689,61971.0
2024-03-21 15:00:00,148.83,149.17,148.56,148.71,144075.0,147.4788,147.8158,147.2113,147.3599,144075.0
2024-03-22 09:30:00,148.85,149.28,148.27,148.53,59281.0,147.4987,147.9248,146.9239,147.1816,59281.0
2024-03-22 10:00:00,148.53,148.56,146.83,146.84,46501.0,147.1816,147.2113,145.497,145.5069,46501.0
2024-03-22 11:00:00,146.89,147.63,146.87,147.03,74635.0,145.5565,146.2897,145.5366,145.6952,74635.0
2024-03-22 12:00:00,146.99,147.03,146.42,146.65,63352.0,145.6555,145.6952,145.0907,145.3186,63352.0
2024-03-22 13:00:00,146.66,147.37,146.54,147.37,52231.0,145.3285,146.0321,145.2096,146.0321,52231.0
2024-03-22 14:00:00,147.39,147.51,147.16,147.44,50280.0,146.0519,146.1708,145.824,146.1015,50280.0
2024-03-22 15:00:00,147.43,147.58,147.12,147.45,134538.0,146.0916,146.2402,145.7844,146.1114,134538.0
2024-03-25 09:30:00,147.54,148.07,146.81,146.93,43427.0,146.2006,146.7257,145.4772,145.5961,43427.0
2024-03-25 10:00:00,147.13,147.13,143.78,144.67,129941.0,145.7943,145.7943,142.4747,143.3566,129941.0
2024-03-25 11:00:00,144.73,145.55,144.73,145.27,102983.0,143.4161,144.2286,143.4161,143.9512,102983.0
2024-03-25 12:00:00,145.27,145.41,144.77,145.37,64256.0,143.9512,144.0899,143.4557,144.0503,64256.0
2024-03-25 13:00:00,145.37,145.37,144.73,145.15,53536.0,144.0503,144.0503,143.4161,143.8323,53536.0
2024-03-25 14:00:00,145.21,145.54,145.12,145.28,61184.0,143.8917,144.2187,143.8025,143.9611,61184.0
2024-03-25 15:00:00,145.3,145.77,145.14,145.55,303836.0,143.9809,144.4466,143.8223,144.2286,303836.0
2024-03-26 09:30:00,145.61,145.88,145.11,145.55,44918.0,144.2881,144.5556,143.7926,144.2286,44918.0
2024-03-26 10:00:00,145.55,146.27,145.23,145.97,66146.0,144.2286,144.9421,143.9115,144.6448,66146.0
2024-03-26 11:00:00,145.94,146.02,144.93,145.25,75069.0,144.6151,144.6944,143.6142,143.9313,75069.0
2024-03-26 12:00:00,145.26,145.34,144.7,145.27,70090.0,143.9413,144.0205,143.3863,143.9512,70090.0
2024-03-26 13:00:00,145.27,145.28,144.77,144.86,78577.0,143.9512,143.9611,143.4557,143.5449,78577.0
2024-03-26 14:00:00,144.85,145.16,144.64,145.16,73588.0,143.535,143.8422,143.3269,143.8422,73588.0
2024-03-26 15:00:00,145.19,145.25,144.38,144.48,270172.0,143.8719,143.9313,143.0692,143.1683,270172.0
2024-03-27 09:30:00,145.65,146.0,144.53,145.35,57468.0,144.3277,144.6745,143.2179,144.0304,57468.0
2024-03-27 10:00:00,145.29,146.26,145.22,145.59,78001.0,143.971,144.9322,143.9016,144.2683,78001.0
2024-03-27 11:00:00,145.53,146.41,145.49,145.93,59413.0,144.2088,145.0808,144.1692,144.6052,59413.0
2024-03-27 12:00:00,145.92,146.25,145.74,145.87,78743.0,144.5953,144.9223,144.4169,144.5457,78743.0
2024-03-27 13:00:00,145.87,146.26,145.72,146.03,38656.0,144.5457,144.9322,144.3971,144.7043,38656.0
2024-03-27 14:00:00,146.06,146.51,145.99,146.38,48080.0,144.734,145.1799,144.6646,145.0511,48080.0
2024-03-27 15:00:00,146.39,147.48,146.3,147.46,212072.0,145.061,146.1411,144.9718,146.1213,212072.0
2024-03-28 09:30:00,147.54,147.68,146.38,146.78,50342.0,146.2006,146.3393,145.0511,145.4475,50342.0
2024-03-28 10:00:00,146.79,147.4,146.1,146.31,95446.0,145.4574,146.0618,144.7736,144.9817,95446.0
2024-03-28 11:00:00,146.28,146.74,145.95,146.1,82397.0,144.952,145.4078,144.625,144.7736,82397.0
2024-03-28 12:00:00,146.1,146.85,146.09,146.47,61929.0,144.7736,145.5168,144.7637,145.1403,61929.0
2024-03-28 13:00:00,146.45,146.48,146.14,146.36,89189.0,145.1204,145.1502,144.8133,145.0313,89189.0
2024-03-28 14:00:00,146.41,146.85,146.26,146.59,65253.0,145.0808,145.5168,144.9322,145.2592,65253.0
2024-03-28 15:00:00,146.6,146.88,145.36,145.41,448071.0,145.2691,145.5465,144.0403,144.0899,448071.0
2024-04-01 09:30:00,146.18,146.5,144.42,145.72,45155.0,145.0878,145.4054,143.3409,144.6312,45155.0
2024-04-01 10:00:00,145.72,145.79,144.51,144.64,70248.0,144.6312,144.7007,143.4302,143.5593,70248.0
2024-04-01 11:00:00,144.69,145.03,144.65,144.7,43041.0,143.6089,143.9463,143.5692,143.6188,43041.0
2024-04-01 12:00:00,144.7,145.09,144.67,144.92,37742.0,143.6188,144.0059,143.589,143.8372,37742.0
2024-04-01 13:00:00,144.92,144.93,144.54,144.88,21290.0,143.8372,143.8471,143.46,143.7975,21290.0
2024-04-01 14:00:00,144.95,144.97,144.69,144.72,20612.0,143.8669,143.8868,143.6089,143.6387,20612.0
2024-04-01 15:00:00,144.72,145.7,144.68,145.52,193316.0,143.6387,144.6113,143.599,144.4327,193316.0
2024-04-02 09:30:00,144.02,144.33,142.84,143.11,78159.0,142.9439,143.2516,141.7727,142.0407,78159.0
2024-04-02 10:00:00,143.03,144.1,142.59,143.81,84374.0,141.9613,143.0233,141.5246,142.7355,84374.0
2024-04-02 11:00:00,143.83,144.22,143.63,143.9,67778.0,142.7553,143.1424,142.5568,142.8248,67778.0
2024-04-02 12:00:00,143.87,143.88,143.46,143.73,67365.0,142.795,142.8049,142.3881,142.6561,67365.0
2024-04-02 13:00:00,143.74,143.78,143.44,143.61,51860.0,142.666,142.7057,142.3682,142.537,51860.0
2024-04-02 14:00:00,143.64,144.0,143.56,143.8,55080.0,142.5667,142.924,142.4873,142.7255,55080.0
2024-04-02 15:00:00,143.82,144.33,143.8,144.13,186652.0,142.7454,143.2516,142.7255,143.0531,186652.0
2024-04-03 09:30:00,143.77,144.85,143.01,143.89,32077.0,142.6958,143.7677,141.9414,142.8149,32077.0
2024-04-03 10:00:00,144.08,144.6,143.9,144.15,61570.0,143.0034,143.5196,142.8248,143.0729,61570.0
2024-04-03 11:00:00,144.18,144.45,144.1,144.1,47172.0,143.1027,143.3707,143.0233,143.0233,47172.0
2024-04-03 12:00:00,144.1,144.47,143.99,144.25,53886.0,143.0233,143.3905,142.9141,143.1722,53886.0
2024-04-03 13:00:00,144.29,144.45,143.8,143.93,58840.0,143.2119,143.3707,142.7255,142.8546,58840.0
2024-04-03 14:00:00,143.94,144.0,143.13,143.31,97944.0,142.8645,142.924,142.0605,142.2392,97944.0
2024-04-03 15:00:00,143.31,143.83,142.79,143.77,230013.0,142.2392,142.7553,141.7231,142.6958,230013.0
2024-04-04 09:30:00,145.12,145.26,144.24,144.93,51647.0,144.0357,144.1746,143.1622,143.8471,51647.0
2024-04-04 10:00:00,144.97,145.1,143.5,143.93,46409.0,143.8868,144.0158,142.4278,142.8546,46409.0
2024-04-04 11:00:00,143.93,143.97,143.39,143.85,39251.0,142.8546,142.8943,142.3186,142.7752,39251.0
2024-04-04 12:00:00,143.87,144.28,143.81,144.14,44934.0,142.795,143.2019,142.7355,143.063,44934.0
2024-04-04 13:00:00,144.1,144.71,144.06,144.38,42911.0,143.0233,143.6287,142.9836,143.3012,42911.0
2024-04-04 14:00:00,144.34,144.44,142.09,142.09,66554.0,143.2615,143.3608,141.0283,141.0283,66554.0
2024-04-04 15:00:00,142.05,142.24,141.13,141.37,298446.0,140.9886,141.1772,140.0755,140.3137,298446.0
2024-04-05 09:30:00,144.18,145.43,143.43,144.53,235752.0,143.1027,144.3434,142.3583,143.4501,235752.0
2024-04-05 10:00:00,144.53,145.28,143.61,145.05,179666.0,143.4501,144.1945,142.537,143.9662,179666.0
2024-04-05 11:00:00,145.07,145.21,144.63,145.06,116425.0,143.986,144.125,143.5493,143.9761,116425.0
2024-04-05 12:00:00,145.04,145.5,144.93,145.49,55811.0,143.9563,144.4128,143.8471,144.4029,55811.0
2024-04-05 13:00:00,145.46,145.46,144.63,144.69,54717.0,144.3731,144.3731,143.5493,143.6089,54717.0
2024-04-05 14:00:00,144.6,144.91,144.26,144.51,73795.0,143.5196,143.8272,143.1821,143.4302,73795.0
2024-04-05 15:00:00,144.48,144.67,143.86,144.1,232107.0,143.4005,143.589,142.7851,143.0233,232107.0
2024-04-08 09:30:00,143.8,145.79,143.01,144.88,62469.0,142.7255,144.7007,141.9414,143.7975,62469.0
2024-04-08 10:00:00,144.96,145.0,144.07,144.59,58895.0,143.8769,143.9166,142.9935,143.5096,58895.0
2024-04-08 11:00:00,144.68,145.31,144.54,144.69,130983.0,143.599,144.2243,143.46,143.6089,130983.0
2024-04-08 12:00:00,144.65,145.22,144.64,145.19,34683.0,143.5692,144.1349,143.5593,144.1052,34683.0
2024-04-08 13:00:00,145.19,145.22,144.61,144.68,25543.0,144.1052,144.1349,143.5295,143.599,25543.0
2024-04-08 14:00:00,144.67,144.86,144.43,144.64,35650.0,143.589,143.7776,143.3508,143.5593,35650.0
2024-04-08 15:00:00,144.63,144.73,144.18,144.47,163066.0,143.5493,143.6486,143.1027,143.3905,163066.0
2024-04-09 09:30:00,146.0,147.08,145.5,146.63,61309.0,144.9091,145.981,144.4128,145.5344,61309.0
2024-04-09 10:00:00,146.7,147.08,145.85,146.45,55134.0,145.6039,145.981,144.7602,145.3557,55134.0
2024-04-09 11:00:00,146.46,146.84,146.38,146.58,48481.0,145.3657,145.7428,145.2863,145.4848,48481.0
2024-04-09 12:00:00,146.59,146.75,146.31,146.51,22943.0,145.4947,145.6535,145.2168,145.4153,22943.0
2024-04-09 13:00:00,146.52,147.02,146.36,146.55,78230.0,145.4252,145.9215,145.2664,145.455,78230.0
2024-04-09 14:00:00,146.55,146.75,146.37,146.56,46218.0,145.455,145.6535,145.2763,145.4649,46218.0
2024-04-09 15:00:00,146.55,147.43,146.07,147.42,96867.0,145.455,146.3284,144.9786,146.3185,96867.0
2024-04-10 09:30:00,144.42,145.04,143.55,144.44,45729.0,143.3409,143.9563,142.4774,143.3608,45729.0
2024-04-10 10:00:00,144.44,144.8,144.13,144.32,64130.0,143.3608,143.7181,143.0531,143.2417,64130.0
2024-04-10 11:00:00,144.3,144.36,143.85,144.13,32968.0,143.2218,143.2814,142.7752,143.0531,32968.0
2024-04-10 12:00:00,144.03,144.43,143.75,144.43,36128.0,142.9538,143.3508,142.6759,143.3508,36128.0
2024-04-10 13:00:00,144.42,144.82,143.64,144.52,56820.0,143.3409,143.7379,142.5667,143.4402,56820.0
2024-04-10 14:00:00,144.61,144.81,143.97,143.99,24979.0,143.5295,143.728,142.8943,142.9141,24979.0
2024-04-10 15:00:00,143.96,145.06,143.95,144.17,192994.0,142.8843,143.9761,142.8744,143.0928,192994.0
2024-04-11 09:30:00,145.65,145.65,143.89,144.33,38493.0,144.5617,144.5617,142.8149,143.2516,38493.0
2024-04-11 10:00:00,144.42,144.43,143.82,143.89,29589.0,143.3409,143.3508,142.7454,142.8149,29589.0
2024-04-11 11:00:00,143.83,144.49,143.67,144.38,31678.0,142.7553,143.4104,142.5965,143.3012,31678.0
2024-04-11 12:00:00,144.38,144.53,144.22,144.48,20825.0,143.3012,143.4501,143.1424,143.4005,20825.0
2024-04-11 13:00:00,144.49,145.43,144.4,145.34,29250.0,143.4104,144.3434,143.3211,144.254,29250.0
2024-04-11 14:00:00,145.33,145.86,145.32,145.43,36313.0,144.2441,144.7701,144.2342,144.3434,36313.0
2024-04-11 15:00:00,145.42,145.61,144.88,145.01,99121.0,144.3334,144.522,143.7975,143.9265,99121.0
2024-04-12 09:30:00,143.59,144.66,143.36,143.85,73774.0,142.5171,143.5791,142.2888,142.7752,73774.0
2024-04-12 10:00:00,143.79,143.92,141.92,142.37,103637.0,142.7156,142.8446,140.8596,141.3062,103637.0
2024-04-12 11:00:00,142.38,142.59,142.02,142.28,43876.0,141.3161,141.5246,140.9588,141.2169,43876.0
2024-04-12 12:00:00,142.28,142.5,141.07,141.09,50963.0,141.2169,141.4352,140.0159,140.0358,50963.0
2024-04-12 13:00:00,141.09,141.51,140.93,141.15,56911.0,140.0358,140.4526,139.877,140.0953,56911.0
2024-04-12 14:00:00,141.11,141.67,140.96,141.05,51517.0,140.0556,140.6115,139.9068,139.9961,51517.0
2024-04-12 15:00:00,141.01,141.01,140.26,140.73,187445.0,139.9564,139.9564,139.212,139.6785,187445.0
2024-04-15 09:30:00,142.31,143.25,141.66,141.98,94219.0,141.2467,142.1796,140.6015,140.9191,94219.0
2024-04-15 10:00:00,141.99,142.0,140.32,140.46,86633.0,140.9291,140.939,139.2715,139.4105,86633.0
2024-04-15 11:00:00,140.42,140.76,140.26,140.59,45433.0,139.3708,139.7083,139.212,139.5395,45433.0
2024-04-15 12:00:00,140.61,141.3,140.19,140.44,81429.0,139.5594,140.2442,139.1425,139.3906,81429.0
2024-04-15 13:00:00,140.44,140.45,139.26,139.88,50757.0,139.3906,139.4006,138.2195,138.8348,50757.0
2024-04-15 14:00:00,139.81,139.85,139.22,139.46,71240.0,138.7653,138.8051,138.1798,138.418,71240.0
2024-04-15 15:00:00,139.46,140.33,139.02,140.22,273748.0,138.418,139.2815,137.9813,139.1723,273748.0
2024-04-16 09:30:00,140.28,140.36,137.51,137.67,50065.0,139.2318,139.3112,136.4825,136.6413,50065.0
2024-04-16 10:00:00,137.64,138.04,136.74,136.79,147497.0,136.6116,137.0086,135.7183,135.7679,147497.0
2024-04-16 11:00:00,136.84,138.4,136.79,138.14,102958.0,135.8175,137.3659,135.7679,137.1078,102958.0
2024-04-16 12:00:00,138.06,138.22,137.74,137.98,38572.0,137.0284,137.1872,136.7108,136.949,38572.0
2024-04-16 13:00:00,137.93,138.03,137.15,137.19,60118.0,136.8994,136.9986,136.1252,136.1649,60118.0
2024-04-16 14:00:00,137.13,137.98,136.79,137.97,62100.0,136.1054,136.949,135.7679,136.9391,62100.0
2024-04-16 15:00:00,137.94,137.94,136.62,136.78,177751.0,136.9093,136.9093,135.5992,135.758,177751.0
2024-04-17 09:30:00,137.24,137.46,132.87,133.85,385059.0,136.2146,136.4329,131.8772,132.8499,385059.0
2024-04-17 10:00:00,133.8,135.28,133.16,134.57,223512.0,132.8003,134.2692,132.165,133.5645,223512.0
2024-04-17 11:00:00,134.57,134.8,133.69,134.16,72395.0,133.5645,133.7928,132.6911,133.1576,72395.0
2024-04-17 12:00:00,134.16,134.16,133.43,133.84,70573.0,133.1576,133.1576,132.433,132.84,70573.0
2024-04-17 13:00:00,133.79,134.38,133.79,134.34,51711.0,132.7903,133.3759,132.7903,133.3362,51711.0
2024-04-17 14:00:00,134.3,134.94,133.94,134.21,87444.0,133.2965,133.9317,132.9392,133.2072,87444.0
2024-04-17 15:00:00,134.17,134.83,133.88,134.51,258676.0,133.1675,133.8226,132.8797,133.505,258676.0
2024-04-18 09:30:00,131.26,133.66,128.34,133.5,279118.0,130.2792,132.6613,127.3811,132.5025,279118.0
2024-04-18 10:00:00,133.55,133.96,132.27,133.71,179009.0,132.5521,132.9591,131.2817,132.7109,179009.0
2024-04-18 11:00:00,133.72,134.31,133.56,134.17,153536.0,132.7209,133.3064,132.562,133.1675,153536.0
2024-04-18 12:00:00,134.23,134.44,133.49,133.85,84051.0,133.227,133.4355,132.4926,132.8499,84051.0
2024-04-18 13:00:00,133.82,133.94,133.23,133.36,51288.0,132.8201,132.9392,132.2345,132.3635,51288.0
2024-04-18 14:00:00,133.37,133.37,132.05,132.12,88937.0,132.3735,132.3735,131.0633,131.1328,88937.0
2024-04-18 15:00:00,132.11,132.67,132.01,132.42,261966.0,131.1229,131.6787,131.0236,131.4306,261966.0
2024-04-19 09:30:00,133.06,133.65,132.81,133.46,109115.0,132.0658,132.6514,131.8177,132.4628,109115.0
2024-04-19 10:00:00,133.44,133.74,132.66,133.02,72302.0,132.4429,132.7407,131.6688,132.0261,72302.0
2024-04-19 11:00:00,133.08,133.63,132.99,133.16,85364.0,132.0856,132.6315,131.9963,132.165,85364.0
2024-04-19 12:00:00,133.12,133.36,132.95,133.26,46009.0,132.1253,132.3635,131.9566,132.2643,46009.0
2024-04-19 13:00:00,133.24,133.7,133.17,133.54,63700.0,132.2444,132.701,132.175,132.5422,63700.0
2024-04-19 14:00:00,133.5,133.5,132.15,132.44,54786.0,132.5025,132.5025,131.1626,131.4504,54786.0
2024-04-19 15:00:00,132.37,132.76,132.19,132.73,184274.0,131.3809,131.768,131.2023,131.7383,184274.0
2024-04-22 09:30:00,133.54,133.54,131.78,133.17,61006.0,132.5422,132.5422,130.7953,132.175,61006.0
2024-04-22 10:00:00,133.05,133.86,132.95,133.61,37821.0,132.0559,132.8598,131.9566,132.6117,37821.0
2024-04-22 11:00:00,133.52,133.87,133.38,133.54,42404.0,132.5223,132.8697,132.3834,132.5422,42404.0
2024-04-22 12:00:00,133.56,133.94,133.27,133.85,25832.0,132.562,132.9392,132.2742,132.8499,25832.0
2024-04-22 13:00:00,133.85,134.86,133.83,134.84,33038.0,132.8499,133.8523,132.83,133.8325,33038.0
2024-04-22 14:00:00,134.87,135.02,134.38,134.41,33262.0,133.8623,134.0111,133.3759,133.4057,33262.0
2024-04-22 15:00:00,134.44,134.44,133.7,133.91,125896.0,133.4355,133.4355,132.701,132.9094,125896.0
2024-04-23 09:30:00,137.98,138.16,136.01,137.44,128207.0,136.949,137.1277,134.9937,136.4131,128207.0
2024-04-23 10:00:00,137.14,138.71,136.93,138.05,150908.0,136.1153,137.6736,135.9069,137.0185,150908.0
2024-04-23 11:00:00,138.16,138.96,137.79,138.81,170188.0,137.1277,137.9217,136.7604,137.7728,170188.0
2024-04-23 12:00:00,138.81,139.62,138.59,139.27,114114.0,137.7728,138.5768,137.5545,138.2294,114114.0
2024-04-23 13:00:00,139.18,139.4,138.78,139.4,99127.0,138.1401,138.3584,137.743,138.3584,99127.0
2024-04-23 14:00:00,139.37,139.65,139.17,139.18,81912.0,138.3286,138.6065,138.1301,138.1401,81912.0
2024-04-23 15:00:00,139.15,139.65,138.86,139.17,345558.0,138.1103,138.6065,137.8224,138.1301,345558.0
2024-04-24 09:30:00,138.34,139.89,137.71,139.02,88923.0,137.3063,138.8448,136.681,137.9813,88923.0
2024-04-24 10:00:00,139.07,139.33,137.16,137.44,55298.0,138.0309,138.2889,136.1352,136.4131,55298.0
2024-04-24 11:00:00,137.56,137.6,136.41,136.56,142213.0,136.5322,136.5719,135.3908,135.5396,142213.0
2024-04-24 12:00:00,136.61,136.91,136.21,136.46,83946.0,135.5893,135.887,135.1922,135.4404,83946.0
2024-04-24 13:00:00,136.47,137.69,136.47,137.63,62766.0,135.4503,136.6612,135.4503,136.6016,62766.0
2024-04-24 14:00:00,137.62,137.74,137.03,137.37,85641.0,136.5917,136.7108,136.0061,136.3436,85641.0
2024-04-24 15:00:00,137.39,137.68,136.96,137.48,193664.0,136.3634,136.6513,135.9366,136.4528,193664.0
2024-04-25 09:30:00,137.06,137.21,135.18,135.56,41768.0,136.0359,136.1848,134.1699,134.5471,41768.0
2024-04-25 10:00:00,135.63,135.63,134.12,134.64,132689.0,134.6166,134.6166,133.1179,133.634,132689.0
2024-04-25 11:00:00,134.64,135.77,134.59,135.75,57167.0,133.634,134.7555,133.5844,134.7357,57167.0
2024-04-25 12:00:00,135.75,136.23,135.63,136.22,41700.0,134.7357,135.2121,134.6166,135.2022,41700.0
2024-04-25 13:00:00,136.25,136.76,135.63,136.76,44086.0,135.2319,135.7381,134.6166,135.7381,44086.0
2024-04-25 14:00:00,136.73,136.87,136.49,136.72,25609.0,135.7084,135.8473,135.4702,135.6984,25609.0
2024-04-25 15:00:00,136.69,137.18,136.26,136.34,126414.0,135.6687,136.155,135.2419,135.3213,126414.0
2024-04-26 09:30:00,136.45,137.16,135.0,137.0,58552.0,135.4305,136.1352,133.9913,135.9763,58552.0
2024-04-26 10:00:00,136.99,138.11,136.88,138.09,37819.0,135.9664,137.0781,135.8572,137.0582,37819.0
2024-04-26 11:00:00,138.08,138.29,137.78,138.25,37175.0,137.0483,137.2567,136.7505,137.217,37175.0
2024-04-26 12:00:00,138.19,138.19,137.78,138.12,22407.0,137.1575,137.1575,136.7505,137.088,22407.0
2024-04-26 13:00:00,138.13,138.3,137.69,138.05,23149.0,137.0979,137.2666,136.6612,137.0185,23149.0
2024-04-26 14:00:00,138.05,138.3,137.97,138.25,24700.0,137.0185,137.2666,136.9391,137.217,24700.0
2024-04-26 15:00:00,138.27,138.36,137.64,137.66,85565.0,137.2369,137.3262,136.6116,136.6314,85565.0
2024-04-29 09:30:00,138.26,139.5,137.88,138.1,18381.0,137.2269,138.4577,136.8498,137.0681,18381.0
2024-04-29 10:00:00,138.09,139.32,138.09,139.0,30655.0,137.0582,138.279,137.0582,137.9614,30655.0
2024-04-29 11:00:00,139.02,139.47,138.73,139.38,28780.0,137.9813,138.4279,137.6934,138.3386,28780.0
2024-04-29 12:00:00,139.36,139.65,139.28,139.64,35006.0,138.3187,138.6065,138.2393,138.5966,35006.0
2024-04-29 13:00:00,139.67,139.87,139.35,139.42,48623.0,138.6264,138.8249,138.3088,138.3783,48623.0
2024-04-29 14:00:00,139.41,139.56,139.08,139.23,31492.0,138.3683,138.5172,138.0408,138.1897,31492.0
2024-04-29 15:00:00,139.19,139.65,138.63,139.61,108253.0,138.15,138.6065,137.5942,138.5668,108253.0
2024-04-30 09:30:00,138.6,139.51,137.58,139.17,19936.0,137.5644,138.4676,136.552,138.1301,19936.0
2024-04-30 10:00:00,139.3,139.65,138.87,139.33,32978.0,138.2592,138.6065,137.8324,138.2889,32978.0
2024-04-30 11:00:00,139.33,139.33,138.29,138.48,29720.0,138.2889,138.2889,137.2567,137.4453,29720.0
2024-04-30 12:00:00,138.43,138.43,137.66,137.72,31979.0,137.3957,137.3957,136.6314,136.691,31979.0
2024-04-30 13:00:00,137.67,137.94,137.43,137.83,32588.0,136.6413,136.9093,136.4031,136.8001,32588.0
2024-04-30 14:00:00,137.85,137.98,137.3,137.52,82906.0,136.82,136.949,136.2741,136.4925,82906.0
2024-04-30 15:00:00,137.51,137.64,136.97,137.01,178980.0,136.4825,136.6116,135.9466,135.9863,178980.0
2024-05-01 09:30:00,136.72,138.48,136.13,137.8,27013.0,135.6984,137.4453,135.1128,136.7704,27013.0
2024-05-01 10:00:00,137.63,137.63,136.73,137.11,28083.0,136.6016,136.6016,135.7084,136.0855,28083.0
2024-05-01 11:00:00,137.22,138.34,137.18,138.09,71361.0,136.1947,137.3063,136.155,137.0582,71361.0
2024-05-01 12:00:00,138.06,138.53,137.78,137.81,47873.0,137.0284,137.4949,136.7505,136.7803,47873.0
2024-05-01 13:00:00,137.72,138.35,137.64,138.34,19762.0,136.691,137.3163,136.6116,137.3063,19762.0
2024-05-01 14:00:00,138.47,140.14,138.04,140.11,33667.0,137.4354,139.0929,137.0086,139.0631,33667.0
2024-05-01 15:00:00,140.17,140.56,138.51,138.69,108858.0,139.1227,139.5097,137.4751,137.6537,108858.0
2024-05-02 09:30:00,139.23,139.89,136.95,136.97,33905.0,138.1897,138.8448,135.9267,135.9466,33905.0
2024-05-02 10:00:00,137.13,138.24,136.71,138.22,57378.0,136.1054,137.2071,135.6885,137.1872,57378.0
2024-05-02 11:00:00,138.13,138.23,137.45,138.02,65391.0,137.0979,137.1972,136.423,136.9887,65391.0
2024-05-02 12:00:00,138.14,138.14,137.19,137.57,64221.0,137.1078,137.1078,136.1649,136.5421,64221.0
2024-05-02 13:00:00,137.56,138.4,137.56,137.77,113195.0,136.5322,137.3659,136.5322,136.7406,113195.0
2024-05-02 14:00:00,137.83,138.36,137.66,138.28,81487.0,136.8001,137.3262,136.6314,137.2468,81487.0
2024-05-02 15:00:00,138.27,138.37,136.87,137.5,199725.0,137.2369,137.3361,135.8473,136.4726,199725.0
2024-05-03 09:30:00,139.69,140.61,138.99,140.5,105922.0,138.6462,139.5594,137.9515,139.4502,105922.0
2024-05-03 10:00:00,140.49,140.95,138.54,138.63,129727.0,139.4403,139.8968,137.5048,137.5942,129727.0
2024-05-03 11:00:00,138.52,139.34,138.41,138.99,31774.0,137.485,138.2989,137.3758,137.9515,31774.0
2024-05-03 12:00:00,138.97,139.25,138.68,138.83,31496.0,137.9316,138.2095,137.6438,137.7927,31496.0
2024-05-03 13:00:00,138.79,139.96,138.72,139.82,45269.0,137.753,138.9142,137.6835,138.7753,45269.0
2024-05-03 14:00:00,139.82,139.9,139.31,139.65,78969.0,138.7753,138.8547,138.2691,138.6065,78969.0
2024-05-03 15:00:00,139.66,139.66,139.01,139.44,133341.0,138.6165,138.6165,137.9713,138.3981,133341.0
2024-05-06 09:30:00,139.54,140.16,138.33,139.8,45609.0,138.4974,139.1127,137.2964,138.7554,45609.0
2024-05-06 10:00:00,139.86,140.77,139.86,140.69,45834.0,138.815,139.7182,138.815,139.6388,45834.0
2024-05-06 11:00:00,140.68,140.86,140.42,140.58,57310.0,139.6288,139.8075,139.3708,139.5296,57310.0
2024-05-06 12:00:00,140.59,140.99,140.3,140.84,47241.0,139.5395,139.9365,139.2517,139.7877,47241.0
2024-05-06 13:00:00,140.84,141.14,140.64,140.94,54889.0,139.7877,140.0854,139.5891,139.8869,54889.0
2024-05-06 14:00:00,140.93,141.36,140.81,141.06,92651.0,139.877,140.3038,139.7579,140.006,92651.0
2024-05-06 15:00:00,141.07,141.47,140.36,140.63,402840.0,140.0159,140.4129,139.3112,139.5792,402840.0
2024-05-07 09:30:00,141.12,142.15,140.28,140.41,35533.0,140.0656,141.0879,139.2318,139.3609,35533.0
2024-05-07 10:00:00,140.49,141.23,139.76,141.23,128585.0,139.4403,140.1747,138.7157,140.1747,128585.0
2024-05-07 11:00:00,141.31,142.0,140.7,141.8,102561.0,140.2541,140.939,139.6487,140.7405,102561.0
2024-05-07 12:00:00,141.81,141.92,140.7,140.82,72455.0,140.7504,140.8596,139.6487,139.7678,72455.0
2024-05-07 13:00:00,140.8,141.73,140.75,141.09,59149.0,139.748,140.671,139.6983,140.0358,59149.0
2024-05-07 14:00:00,141.08,141.44,140.75,141.12,47701.0,140.0259,140.3832,139.6983,140.0656,47701.0
2024-05-07 15:00:00,141.12,141.56,140.96,141.24,163823.0,140.0656,140.5023,139.9068,140.1847,163823.0
2024-05-08 09:30:00,141.12,142.35,140.04,142.35,46274.0,140.0656,141.2864,138.9936,141.2864,46274.0
2024-05-08 10:00:00,142.43,142.84,142.08,142.71,78498.0,141.3658,141.7727,141.0184,141.6437,78498.0
2024-05-08 11:00:00,142.74,142.75,141.63,141.75,55424.0,141.6735,141.6834,140.5718,140.6909,55424.0
2024-05-08 12:00:00,141.7,142.23,141.49,142.03,47492.0,140.6412,141.1673,140.4328,140.9688,47492.0
2024-05-08 13:00:00,142.01,142.39,141.97,142.36,31862.0,140.9489,141.3261,140.9092,141.2963,31862.0
2024-05-08 14:00:00,142.34,142.76,142.34,142.6,69846.0,141.2764,141.6933,141.2764,141.5345,69846.0
2024-05-08 15:00:00,142.56,143.0,142.28,142.8,336856.0,141.4948,141.9315,141.2169,141.733,336856.0
2024-05-09 09:30:00,143.11,143.59,142.82,143.24,31792.0,142.0407,142.5171,141.7529,142.1697,31792.0
2024-05-09 10:00:00,143.28,144.32,143.18,144.32,53085.0,142.2094,143.2417,142.1102,143.2417,53085.0
2024-05-09 11:00:00,144.32,144.66,144.01,144.27,61286.0,143.2417,143.5791,142.934,143.192,61286.0
2024-05-09 12:00:00,144.2,144.78,144.18,144.61,48063.0,143.1225,143.6982,143.1027,143.5295,48063.0
2024-05-09 13:00:00,144.64,144.84,144.45,144.48,53393.0,143.5593,143.7578,143.3707,143.4005,53393.0
2024-05-09 14:00:00,144.47,145.17,144.31,145.0,50822.0,143.3905,144.0853,143.2317,143.9166,50822.0
2024-05-09 15:00:00,144.96,145.48,144.89,145.15,268197.0,143.8769,144.393,143.8074,144.0654,268197.0
2024-05-10 09:30:00,145.89,152.81,145.12,151.81,247668.0,144.7999,151.6682,144.0357,150.6757,247668.0
2024-05-10 10:00:00,151.66,151.67,149.28,149.74,163884.0,150.5268,150.5367,148.1646,148.6212,163884.0
2024-05-10 11:00:00,149.75,150.37,149.5,150.22,198097.0,148.6311,149.2464,148.3829,149.0976,198097.0
2024-05-10 12:00:00,150.14,150.14,149.39,149.52,92324.0,149.0182,149.0182,148.2738,148.4028,92324.0
2024-05-10 13:00:00,149.47,149.86,149.41,149.68,59530.0,148.3532,148.7403,148.2936,148.5616,59530.0
2024-05-10 14:00:00,149.65,149.97,149.34,149.83,78419.0,148.5318,148.8494,148.2241,148.7105,78419.0
2024-05-10 15:00:00,149.77,150.57,149.6,149.75,405877.0,148.6509,149.445,148.4822,148.6311,405877.0
2024-05-13 09:30:00,149.53,150.26,149.03,149.35,43031.0,148.4127,149.1373,147.9165,148.2341,43031.0
2024-05-13 10:00:00,149.41,149.74,148.72,149.11,145385.0,148.2936,148.6212,147.6088,147.9959,145385.0
2024-05-13 11:00:00,149.03,149.25,148.23,148.26,105985.0,147.9165,148.1348,147.1224,147.1522,105985.0
2024-05-13 12:00:00,148.24,148.64,148.0,148.44,42626.0,147.1324,147.5294,146.8942,147.3309,42626.0
2024-05-13 13:00:00,148.39,148.41,147.49,147.57,38829.0,147.2812,147.3011,146.388,146.4674,38829.0
2024-05-13 14:00:00,147.54,147.9,147.32,147.71,40118.0,146.4376,146.7949,146.2192,146.6063,40118.0
2024-05-13 15:00:00,147.73,148.09,147.18,147.71,246603.0,146.6262,146.9835,146.0803,146.6063,246603.0
2024-05-14 09:30:00,148.75,151.0,148.38,150.84,52171.0,147.6386,149.8717,147.2713,149.7129,52171.0
2024-05-14 10:00:00,150.7,151.29,149.97,151.12,147207.0,149.574,150.1596,148.8494,149.9908,147207.0
2024-05-14 11:00:00,151.12,151.3,150.24,150.27,110142.0,149.9908,150.1695,149.1174,149.1472,110142.0
2024-05-14 12:00:00,150.24,150.68,149.97,150.13,52239.0,149.1174,149.5541,148.8494,149.0082,52239.0
2024-05-14 13:00:00,150.19,150.45,150.04,150.41,46196.0,149.0678,149.3258,148.9189,149.2861,46196.0
2024-05-14 14:00:00,150.4,151.38,150.36,151.34,72524.0,149.2762,150.2489,149.2365,150.2092,72524.0
2024-05-14 15:00:00,151.33,151.55,150.86,151.23,297710.0,150.1993,150.4176,149.7328,150.1,297710.0
2024-05-15 09:30:00,153.0,154.55,152.61,152.75,103130.0,151.8568,153.3952,151.4697,151.6087,103130.0
2024-05-15 10:00:00,152.74,153.46,152.58,152.69,166573.0,151.5987,152.3134,151.4399,151.5491,166573.0
2024-05-15 11:00:00,152.64,153.79,152.51,153.66,64201.0,151.4995,152.6409,151.3705,152.5119,64201.0
2024-05-15 12:00:00,153.66,154.22,153.51,154.14,149436.0,152.5119,153.0677,152.363,152.9883,149436.0
2024-05-15 13:00:00,154.17,154.19,153.66,154.03,61114.0,153.0181,153.0379,152.5119,152.8791,61114.0
2024-05-15 14:00:00,154.05,154.35,153.85,154.11,62642.0,152.8989,153.1967,152.7004,152.9585,62642.0
2024-05-15 15:00:00,154.17,154.41,153.54,154.1,165859.0,153.0181,153.2563,152.3928,152.9486,165859.0
2024-05-16 09:30:00,152.57,154.64,152.57,153.99,73808.0,151.43,153.4845,151.43,152.8394,73808.0
2024-05-16 10:00:00,154.1,154.68,153.6,154.62,69010.0,152.9486,153.5242,152.4523,153.4647,69010.0
2024-05-16 11:00:00,154.59,154.78,153.97,154.69,55174.0,153.4349,153.6235,152.8195,153.5342,55174.0
2024-05-16 12:00:00,154.65,154.84,154.43,154.75,45698.0,153.4945,153.683,153.2761,153.5937,45698.0
2024-05-16 13:00:00,154.79,154.79,153.86,154.06,91213.0,153.6334,153.6334,152.7104,152.9089,91213.0
2024-05-16 14:00:00,154.08,154.46,153.88,154.28,47840.0,152.9287,153.3059,152.7302,153.1272,47840.0
2024-05-16 15:00:00,154.28,154.68,154.08,154.26,277528.0,153.1272,153.5242,152.9287,153.1074,277528.0
2024-05-17 09:30:00,154.51,154.65,153.71,154.47,78757.0,153.3555,153.4945,152.5615,153.3158,78757.0
2024-05-17 10:00:00,154.38,154.66,153.03,154.66,97635.0,153.2265,153.5044,151.8866,153.5044,97635.0
2024-05-17 11:00:00,154.59,155.11,154.38,154.92,99185.0,153.4349,153.951,153.2265,153.7624,99185.0
2024-05-17 12:00:00,154.9,155.06,154.12,154.3,58733.0,153.7426,153.9014,152.9684,153.1471,58733.0
2024-05-17 13:00:00,154.29,155.16,154.18,154.68,154408.0,153.1372,154.0007,153.028,153.5242,154408.0
2024-05-17 14:00:00,154.7,154.87,154.41,154.49,252435.0,153.5441,153.7128,153.2563,153.3357,252435.0
2024-05-17 15:00:00,154.56,155.35,154.18,154.25,307653.0,153.4051,154.1892,153.028,153.0975,307653.0
2024-05-20 09:30:00,153.97,154.82,153.46,154.36,43050.0,152.8195,153.6632,152.3134,153.2066,43050.0
2024-05-20 10:00:00,154.44,154.66,153.8,154.65,60940.0,153.286,153.5044,152.6508,153.4945,60940.0
2024-05-20 11:00:00,154.69,154.71,154.14,154.54,61569.0,153.5342,153.554,152.9883,153.3853,61569.0
2024-05-20 12:00:00,154.47,154.57,154.21,154.29,27080.0,153.3158,153.4151,153.0578,153.1372,27080.0
2024-05-20 13:00:00,154.27,154.77,154.24,154.57,21761.0,153.1173,153.6136,153.0875,153.4151,21761.0
2024-05-20 14:00:00,154.54,154.77,154.39,154.5,32055.0,153.3853,153.6136,153.2364,153.3456,32055.0
2024-05-20 15:00:00,154.47,154.95,154.39,154.69,148338.0,153.3158,153.7922,153.2364,153.5342,148338.0
2024-05-21 09:30:00,154.35,154.65,152.34,152.5,53615.0,153.1967,153.4945,151.2017,151.3605,53615.0
2024-05-21 10:00:00,152.49,153.59,152.35,153.34,104309.0,151.3506,152.4424,151.2117,152.1943,104309.0
2024-05-21 11:00:00,153.34,153.98,153.3,153.78,28289.0,152.1943,152.8295,152.1546,152.631,28289.0
2024-05-21 12:00:00,153.74,154.19,153.69,154.0,28512.0,152.5913,153.0379,152.5416,152.8493,28512.0
2024-05-21 13:00:00,154.03,154.54,153.8,154.42,46731.0,152.8791,153.3853,152.6508,153.2662,46731.0
2024-05-21 14:00:00,154.42,154.48,153.61,153.7,40002.0,153.2662,153.3257,152.4622,152.5516,40002.0
2024-05-21 15:00:00,153.7,154.14,153.62,153.71,114323.0,152.5516,152.9883,152.4722,152.5615,114323.0
2024-05-22 09:30:00,153.58,154.49,152.77,154.4,49252.0,152.4325,153.3357,151.6285,153.2463,49252.0
2024-05-22 10:00:00,154.46,154.46,153.67,153.99,110614.0,153.3059,153.3059,152.5218,152.8394,110614.0
2024-05-22 11:00:00,154.0,154.13,153.53,153.64,56733.0,152.8493,152.9784,152.3828,152.492,56733.0
2024-05-22 12:00:00,153.67,154.23,153.64,154.06,45890.0,152.5218,153.0776,152.492,152.9089,45890.0
2024-05-22 13:00:00,154.02,154.25,153.58,153.83,58302.0,152.8692,153.0975,152.4325,152.6806,58302.0
2024-05-22 14:00:00,153.78,153.82,153.09,153.62,76340.0,152.631,152.6707,151.9461,152.4722,76340.0
2024-05-22 15:00:00,153.62,153.68,152.64,152.89,231052.0,152.4722,152.5317,151.4995,151.7476,231052.0
2024-05-23 09:30:00,152.47,152.47,150.84,151.96,52878.0,151.3308,151.3308,149.7129,150.8246,52878.0
2024-05-23 10:00:00,152.0,152.01,151.12,151.25,97911.0,150.8643,150.8742,149.9908,150.1199,97911.0
2024-05-23 11:00:00,151.37,152.38,151.36,152.17,58711.0,150.239,151.2414,150.229,151.033,58711.0
2024-05-23 12:00:00,152.19,152.22,151.7,151.78,40239.0,151.0528,151.0826,150.5665,150.6459,40239.0
2024-05-23 13:00:00,151.78,151.79,150.92,151.06,24922.0,150.6459,150.6558,149.7923,149.9313,24922.0
2024-05-23 14:00:00,150.94,150.98,150.11,150.23,42913.0,149.8122,149.8519,148.9884,149.1075,42913.0
2024-05-23 15:00:00,150.22,150.73,150.11,150.54,113351.0,149.0976,149.6038,148.9884,149.4152,113351.0
2024-05-24 09:30:00,150.81,151.46,150.13,150.5,21696.0,149.6832,150.3283,149.0082,149.3755,21696.0
2024-05-24 10:00:00,150.33,150.74,149.65,149.95,29256.0,149.2067,149.6137,148.5318,148.8296,29256.0
2024-05-24 11:00:00,150.0,150.4,149.72,149.72,28218.0,148.8792,149.2762,148.6013,148.6013,28218.0
2024-05-24 12:00:00,149.72,150.01,149.67,149.73,35553.0,148.6013,148.8891,148.5517,148.6112,35553.0
2024-05-24 13:00:00,149.67,150.27,149.56,150.21,30691.0,148.5517,149.1472,148.4425,149.0876,30691.0
2024-05-24 14:00:00,150.22,150.3,149.75,150.13,45990.0,149.0976,149.177,148.6311,149.0082,45990.0
2024-05-24 15:00:00,150.13,150.74,149.9,150.64,123929.0,149.0082,149.6137,148.78,149.5144,123929.0
2024-05-28 09:30:00,150.82,151.19,149.52,150.14,54247.0,149.6931,150.0603,148.4028,149.0182,54247.0
2024-05-28 10:00:00,150.18,150.26,148.87,148.89,111642.0,149.0579,149.1373,147.7577,147.7775,111642.0
2024-05-28 11:00:00,148.94,149.24,148.72,148.94,34665.0,147.8271,148.1249,147.6088,147.8271,34665.0
2024-05-28 12:00:00,148.85,149.0,148.49,148.51,28843.0,147.7378,147.8867,147.3805,147.4003,28843.0
2024-05-28 13:00:00,148.51,148.73,148.13,148.38,27828.0,147.4003,147.6187,147.0232,147.2713,27828.0
2024-05-28 14:00:00,148.38,148.49,147.93,148.05,42146.0,147.2713,147.3805,146.8247,146.9438,42146.0
2024-05-28 15:00:00,148.01,148.24,147.7,148.2,220029.0,146.9041,147.1324,146.5964,147.0927,220029.0
2024-05-29 09:30:00,148.21,148.21,145.75,146.0,53221.0,147.1026,147.1026,144.661,144.9091,53221.0
2024-05-29 10:00:00,146.14,146.46,145.26,145.29,74495.0,145.0481,145.3657,144.1746,144.2044,74495.0
2024-05-29 11:00:00,145.25,146.02,145.16,145.81,55508.0,144.1647,144.9289,144.0754,144.7205,55508.0
2024-05-29 12:00:00,145.74,145.88,145.42,145.79,85247.0,144.651,144.79,144.3334,144.7007,85247.0
2024-05-29 13:00:00,145.74,145.74,145.02,145.32,107223.0,144.651,144.651,143.9364,144.2342,107223.0
2024-05-29 14:00:00,145.23,145.35,144.75,144.92,88165.0,144.1449,144.264,143.6684,143.8372,88165.0
2024-05-29 15:00:00,144.94,145.64,144.87,145.51,247894.0,143.857,144.5518,143.7875,144.4228,247894.0
2024-05-30 09:30:00,125.3,131.84,125.3,131.09,734310.0,124.3638,130.8549,124.3638,130.1105,734310.0
2024-05-30 10:00:00,131.1,134.07,131.1,133.49,450952.0,130.1204,133.0682,130.1204,132.4926,450952.0
2024-05-30 11:00:00,133.49,134.36,133.12,134.17,238464.0,132.4926,133.3561,132.1253,133.1675,238464.0
2024-05-30 12:00:00,134.2,135.18,133.6,133.74,244912.0,133.1973,134.1699,132.6018,132.7407,244912.0
2024-05-30 13:00:00,133.72,134.16,133.23,133.93,130993.0,132.7209,133.1576,132.2345,132.9293,130993.0
2024-05-30 14:00:00,133.9,134.06,133.17,133.59,201125.0,132.8995,133.0583,132.175,132.5918,201125.0
2024-05-30 15:00:00,133.55,133.71,130.55,131.41,1145074.0,132.5521,132.7109,129.5745,130.4281,1145074.0
2024-05-31 09:30:00,131.0,133.56,130.82,132.91,190557.0,130.0212,132.562,129.8425,131.9169,190557.0
2024-05-31 10:00:00,132.93,134.07,132.53,133.68,357199.0,131.9368,133.0682,131.5397,132.6812,357199.0
2024-05-31 11:00:00,133.67,133.92,132.55,132.58,201991.0,132.6712,132.9194,131.5596,131.5894,201991.0
2024-05-31 12:00:00,132.54,132.57,131.78,131.91,202474.0,131.5497,131.5794,130.7953,130.9244,202474.0
2024-05-31 13:00:00,131.86,131.92,130.92,131.09,141885.0,130.8748,130.9343,129.9418,130.1105,141885.0
2024-05-31 14:00:00,131.09,131.19,130.33,130.43,220501.0,130.1105,130.2098,129.3562,129.4554,220501.0
2024-05-31 15:00:00,130.42,131.12,129.56,130.4,1298461.0,129.4455,130.1403,128.5919,129.4257,1298461.0
2024-06-03 09:30:00,130.6,132.42,130.0,131.27,210133.0,129.6242,131.4306,129.0286,130.2892,210133.0
2024-06-03 10:00:00,131.57,132.49,131.3,131.84,201276.0,130.5869,131.5,130.3189,130.8549,201276.0
2024-06-03 11:00:00,132.04,132.58,131.09,131.99,221604.0,131.0534,131.5894,130.1105,131.0038,221604.0
2024-06-03 12:00:00,131.97,132.28,131.35,132.03,196945.0,130.9839,131.2916,130.3686,131.0435,196945.0
2024-06-03 13:00:00,132.03,132.2,131.42,131.55,182342.0,131.0435,131.2122,130.438,130.5671,182342.0
2024-06-03 14:00:00,131.55,132.3,131.49,132.0,189631.0,130.5671,131.3115,130.5075,131.0137,189631.0
2024-06-03 15:00:00,132.0,132.28,131.21,131.4,577469.0,131.0137,131.2916,130.2296,130.4182,577469.0
2024-06-04 09:30:00,131.24,131.59,130.28,130.94,85649.0,130.2594,130.6068,129.3066,129.9616,85649.0
2024-06-04 10:00:00,131.0,132.25,130.94,131.52,307545.0,130.0212,131.2618,129.9616,130.5373,307545.0
2024-06-04 11:00:00,131.58,131.85,131.2,131.34,137845.0,130.5968,130.8648,130.2197,130.3586,137845.0
2024-06-04 12:00:00,131.34,131.61,130.86,131.17,171374.0,130.3586,130.6266,129.8822,130.1899,171374.0
2024-06-04 13:00:00,131.17,131.3,130.84,130.87,237200.0,130.1899,130.3189,129.8624,129.8921,237200.0
2024-06-04 14:00:00,130.9,131.57,130.83,131.34,138905.0,129.9219,130.5869,129.8524,130.3586,138905.0
2024-06-04 15:00:00,131.34,131.86,130.64,130.86,532527.0,130.3586,130.8748,129.6639,129.8822,532527.0
2024-06-05 09:30:00,130.54,131.14,130.01,130.67,90018.0,129.5646,130.1601,129.0386,129.6936,90018.0
2024-06-05 10:00:00,130.56,131.91,130.46,131.84,201239.0,129.5845,130.9244,129.4852,130.8549,201239.0
2024-06-05 11:00:00,131.84,133.17,131.76,133.08,233962.0,130.8549,132.175,130.7755,132.0856,233962.0
2024-06-05 12:00:00,133.03,134.15,132.99,133.81,185128.0,132.036,133.1476,131.9963,132.8102,185128.0
2024-06-05 13:00:00,133.81,134.2,133.74,134.08,121898.0,132.8102,133.1973,132.7407,133.0782,121898.0
2024-06-05 14:00:00,134.02,134.16,133.5,133.82,238434.0,133.0186,133.1576,132.5025,132.8201,238434.0
2024-06-05 15:00:00,133.82,133.84,133.09,133.57,440845.0,132.8201,132.84,132.0956,132.572,440845.0
2024-06-06 09:30:00,132.46,133.85,132.28,133.39,62207.0,131.4703,132.8499,131.2916,132.3933,62207.0
2024-06-06 10:00:00,133.41,134.25,133.32,134.25,140094.0,132.4132,133.2469,132.3238,133.2469,140094.0
2024-06-06 11:00:00,134.26,134.34,133.49,133.71,101650.0,133.2568,133.3362,132.4926,132.7109,101650.0
2024-06-06 12:00:00,133.69,134.2,133.67,134.07,91077.0,132.6911,133.1973,132.6712,133.0682,91077.0
2024-06-06 13:00:00,134.04,134.35,133.78,133.84,137407.0,133.0385,133.3461,132.7804,132.84,137407.0
2024-06-06 14:00:00,133.81,134.12,133.31,133.85,108562.0,132.8102,133.1179,132.3139,132.8499,108562.0
2024-06-06 15:00:00,133.83,134.02,132.68,132.87,595266.0,132.83,133.0186,131.6886,131.8772,595266.0
2024-06-07 09:30:00,131.95,132.63,131.29,132.03,92876.0,130.9641,131.639,130.309,131.0435,92876.0
2024-06-07 10:00:00,132.06,133.18,131.96,132.61,109910.0,131.0733,132.1849,130.974,131.6191,109910.0
2024-06-07 11:00:00,132.6,133.12,132.02,133.11,938241.0,131.6092,132.1253,131.0336,132.1154,938241.0
2024-06-07 12:00:00,133.08,133.38,132.35,132.55,63262.0,132.0856,132.3834,131.3611,131.5596,63262.0
2024-06-07 13:00:00,132.52,132.73,132.38,132.6,57135.0,131.5298,131.7383,131.3909,131.6092,57135.0
2024-06-07 14:00:00,132.6,133.06,132.4,132.99,79927.0,131.6092,132.0658,131.4107,131.9963,79927.0
2024-06-07 15:00:00,132.97,133.26,132.85,132.99,204636.0,131.9765,132.2643,131.8574,131.9963,204636.0
2024-06-10 09:30:00,132.87,133.85,132.87,133.29,91294.0,131.8772,132.8499,131.8772,132.2941,91294.0
2024-06-10 10:00:00,133.28,133.35,132.4,132.62,79661.0,132.2841,132.3536,131.4107,131.6291,79661.0
2024-06-10 11:00:00,132.65,133.07,132.36,132.52,106790.0,131.6588,132.0757,131.371,131.5298,106790.0
2024-06-10 12:00:00,132.55,132.74,132.25,132.44,44008.0,131.5596,131.7482,131.2618,131.4504,44008.0
2024-06-10 13:00:00,132.44,133.33,132.27,133.05,67394.0,131.4504,132.3338,131.2817,132.0559,67394.0
2024-06-10 14:00:00,133.11,133.35,133.04,133.29,104280.0,132.1154,132.3536,132.0459,132.2941,104280.0
2024-06-10 15:00:00,133.28,133.4,132.78,133.1,195146.0,132.2841,132.4032,131.7879,132.1055,195146.0
2024-06-11 09:30:00,132.64,132.84,131.49,132.2,61321.0,131.6489,131.8474,130.5075,131.2122,61321.0
2024-06-11 10:00:00,132.18,132.85,131.83,132.72,135665.0,131.1924,131.8574,130.845,131.7283,135665.0
2024-06-11 11:00:00,132.72,132.73,132.2,132.33,54570.0,131.7283,131.7383,131.2122,131.3412,54570.0
2024-06-11 12:00:00,132.31,132.99,132.25,132.96,60672.0,131.3214,131.9963,131.2618,131.9665,60672.0
2024-06-11 13:00:00,132.91,132.99,132.55,132.88,130859.0,131.9169,131.9963,131.5596,131.8871,130859.0
2024-06-11 14:00:00,132.88,132.98,132.56,132.77,93700.0,131.8871,131.9864,131.5695,131.778,93700.0
2024-06-11 15:00:00,132.77,132.8,131.99,132.11,552948.0,131.778,131.8077,131.0038,131.1229,552948.0
2024-06-12 09:30:00,133.63,133.64,132.33,132.77,148646.0,132.6315,132.6415,131.3412,131.778,148646.0
2024-06-12 10:00:00,132.73,133.23,132.34,132.94,220062.0,131.7383,132.2345,131.3512,131.9467,220062.0
2024-06-12 11:00:00,132.89,133.24,132.5,133.24,68007.0,131.8971,132.2444,131.51,132.2444,68007.0
2024-06-12 12:00:00,133.18,133.57,133.14,133.48,67065.0,132.1849,132.572,132.1452,132.4826,67065.0
2024-06-12 13:00:00,133.47,133.61,133.18,133.38,93250.0,132.4727,132.6117,132.1849,132.3834,93250.0
2024-06-12 14:00:00,133.38,133.55,132.72,133.22,203290.0,132.3834,132.5521,131.7283,132.2246,203290.0
2024-06-12 15:00:00,133.21,133.49,132.79,133.15,371356.0,132.2147,132.4926,131.7978,132.1551,371356.0
2024-06-13 09:30:00,132.59,133.0,131.09,131.16,103160.0,131.5993,132.0062,130.1105,130.18,103160.0
2024-06-13 10:00:00,131.16,131.32,130.07,130.86,252242.0,130.18,130.3388,129.0981,129.8822,252242.0
2024-06-13 11:00:00,130.84,131.13,130.34,130.38,187263.0,129.8624,130.1502,129.3661,129.4058,187263.0
2024-06-13 12:00:00,130.33,130.64,130.04,130.46,137866.0,129.3562,129.6639,129.0684,129.4852,137866.0
2024-06-13 13:00:00,130.45,131.01,130.43,130.75,120863.0,129.4753,130.0311,129.4554,129.773,120863.0
2024-06-13 14:00:00,130.72,131.12,130.67,130.84,132299.0,129.7433,130.1403,129.6936,129.8624,132299.0
2024-06-13 15:00:00,130.82,131.21,130.45,130.59,553973.0,129.8425,130.2296,129.4753,129.6142,553973.0
2024-06-14 09:30:00,130.0,130.74,129.24,129.71,107827.0,129.0286,129.7631,128.2743,128.7408,107827.0
2024-06-14 10:00:00,129.6,130.23,129.27,129.7,191449.0,128.6316,129.2569,128.3041,128.7309,191449.0
2024-06-14 11:00:00,129.72,130.2,129.58,129.81,174556.0,128.7507,129.2272,128.6118,128.8401,174556.0
2024-06-14 12:00:00,129.8,130.05,129.71,129.95,79567.0,128.8301,129.0783,128.7408,128.979,79567.0
2024-06-14 13:00:00,129.98,130.25,129.83,129.9,85056.0,129.0088,129.2768,128.8599,128.9294,85056.0
2024-06-14 14:00:00,129.86,130.36,129.78,130.17,430675.0,128.8897,129.386,128.8103,129.1974,430675.0
2024-06-14 15:00:00,130.19,130.37,129.73,129.88,348409.0,129.2172,129.3959,128.7607,128.9095,348409.0
2024-06-17 09:30:00,131.11,131.11,129.5,130.43,86908.0,130.1304,130.1304,128.5324,129.4554,86908.0
2024-06-17 10:00:00,130.43,131.06,130.14,130.53,180485.0,129.4554,130.0807,129.1676,129.5547,180485.0
2024-06-17 11:00:00,130.58,130.88,130.26,130.53,164678.0,129.6043,129.9021,129.2867,129.5547,164678.0
2024-06-17 12:00:00,130.53,130.94,130.53,130.83,83271.0,129.5547,129.9616,129.5547,129.8524,83271.0
2024-06-17 13:00:00,130.84,131.09,130.74,131.05,120672.0,129.8624,130.1105,129.7631,130.0708,120672.0
2024-06-17 14:00:00,131.05,131.39,130.92,131.0,154883.0,130.0708,130.4083,129.9418,130.0212,154883.0
2024-06-17 15:00:00,130.92,132.07,130.92,131.82,367330.0,129.9418,131.0832,129.9418,130.8351,367330.0
2024-06-18 09:30:00,132.13,133.99,131.56,133.05,119886.0,131.1427,132.9888,130.577,132.0559,119886.0
2024-06-18 10:00:00,133.09,133.59,132.59,133.49,208664.0,132.0956,132.5918,131.5993,132.4926,208664.0
2024-06-18 11:00:00,133.49,134.41,133.31,134.11,203468.0,132.4926,133.4057,132.3139,133.1079,203468.0
2024-06-18 12:00:00,134.07,134.27,133.39,133.41,201998.0,133.0682,133.2667,132.3933,132.4132,201998.0
2024-06-18 13:00:00,133.43,133.49,132.97,133.34,171824.0,132.433,132.4926,131.9765,132.3437,171824.0
2024-06-18 14:00:00,133.35,134.09,133.19,134.05,212304.0,132.3536,133.0881,132.1948,133.0484,212304.0
2024-06-18 15:00:00,134.05,135.15,133.8,134.94,449978.0,133.0484,134.1402,132.8003,133.9317,449978.0
2024-06-20 09:30:00,133.26,134.65,132.69,133.42,135997.0,132.2643,133.6439,131.6985,132.4231,135997.0
2024-06-20 10:00:00,133.42,134.31,133.32,134.03,167568.0,132.4231,133.3064,132.3238,133.0285,167568.0
2024-06-20 11:00:00,134.06,134.45,133.98,133.99,139360.0,133.0583,133.4454,132.9789,132.9888,139360.0
2024-06-20 12:00:00,134.0,134.13,133.21,133.24,96739.0,132.9988,133.1278,132.2147,132.2444,96739.0
2024-06-20 13:00:00,133.25,133.28,132.55,133.02,102720.0,132.2544,132.2841,131.5596,132.0261,102720.0
2024-06-20 14:00:00,133.03,133.51,133.02,133.39,120711.0,132.036,132.5124,132.0261,132.3933,120711.0
2024-06-20 15:00:00,133.39,133.44,132.53,132.72,380270.0,132.3933,132.4429,131.5397,131.7283,380270.0
2024-06-21 09:30:00,132.85,134.5,132.2,133.79,383305.0,131.8574,133.495,131.2122,132.7903,383305.0
2024-06-21 10:00:00,133.89,134.32,133.67,133.67,170166.0,132.8896,133.3164,132.6712,132.6712,170166.0
2024-06-21 11:00:00,133.72,133.86,133.15,133.25,104095.0,132.7209,132.8598,132.1551,132.2544,104095.0
2024-06-21 12:00:00,133.29,133.33,132.58,132.59,140470.0,132.2941,132.3338,131.5894,131.5993,140470.0
2024-06-21 13:00:00,132.63,133.35,132.49,133.06,100658.0,131.639,132.3536,131.5,132.0658,100658.0
2024-06-21 14:00:00,133.06,133.32,132.89,133.0,110472.0,132.0658,132.3238,131.8971,132.0062,110472.0
2024-06-21 15:00:00,132.97,133.64,132.89,133.26,373413.0,131.9765,132.6415,131.8971,132.2643,373413.0
2024-06-24 09:30:00,135.3,137.39,134.34,135.56,275677.0,134.289,136.3634,133.3362,134.5471,275677.0
2024-06-24 10:00:00,135.74,136.8,135.33,136.68,367476.0,134.7258,135.7778,134.3188,135.6587,367476.0
2024-06-24 11:00:00,136.7,137.71,136.67,137.26,155938.0,135.6786,136.681,135.6488,136.2344,155938.0
2024-06-24 12:00:00,137.3,137.47,136.45,136.62,134733.0,136.2741,136.4428,135.4305,135.5992,134733.0
2024-06-24 13:00:00,136.59,136.6,135.24,135.26,185717.0,135.5694,135.5793,134.2295,134.2493,185717.0
2024-06-24 14:00:00,135.29,135.42,134.91,134.96,211152.0,134.2791,134.4082,133.902,133.9516,211152.0
2024-06-24 15:00:00,134.94,135.64,134.81,135.08,319998.0,133.9317,134.6265,133.8027,134.0707,319998.0
2024-06-25 09:30:00,135.0,136.01,134.29,135.37,61432.0,133.9913,134.9937,133.2866,134.3585,61432.0
2024-06-25 10:00:00,135.33,135.99,134.96,134.98,83935.0,134.3188,134.9739,133.9516,133.9714,83935.0
2024-06-25 11:00:00,135.0,135.11,134.69,134.85,119227.0,133.9913,134.1005,133.6836,133.8424,119227.0
2024-06-25 12:00:00,134.82,135.29,134.74,135.08,114607.0,133.8126,134.2791,133.7332,134.0707,114607.0
2024-06-25 13:00:00,135.11,135.34,134.75,134.96,102441.0,134.1005,134.3287,133.7432,133.9516,102441.0
2024-06-25 14:00:00,134.96,135.19,134.8,135.01,102690.0,133.9516,134.1799,133.7928,134.0012,102690.0
2024-06-25 15:00:00,135.0,135.16,134.67,134.68,384869.0,133.9913,134.1501,133.6638,133.6737,384869.0
2024-06-26 09:30:00,133.99,135.21,133.49,134.12,63503.0,132.9888,134.1997,132.4926,133.1179,63503.0
2024-06-26 10:00:00,134.16,134.53,133.82,133.95,118468.0,133.1576,133.5248,132.8201,132.9491,118468.0
2024-06-26 11:00:00,133.97,134.43,133.71,134.19,116372.0,132.969,133.4255,132.7109,133.1873,116372.0
2024-06-26 12:00:00,134.18,134.25,133.85,133.99,78696.0,133.1774,133.2469,132.8499,132.9888,78696.0
2024-06-26 13:00:00,133.99,133.99,133.32,133.36,64066.0,132.9888,132.9888,132.3238,132.3635,64066.0
2024-06-26 14:00:00,133.34,133.4,133.12,133.19,88876.0,132.3437,132.4032,132.1253,132.1948,88876.0
2024-06-26 15:00:00,133.21,133.28,132.76,133.03,323762.0,132.2147,132.2841,131.768,132.036,323762.0
2024-06-27 09:30:00,132.2,132.99,131.88,132.53,57279.0,131.2122,131.9963,130.8946,131.5397,57279.0
2024-06-27 10:00:00,132.49,132.61,131.94,132.08,99635.0,131.5,131.6191,130.9542,131.0931,99635.0
2024-06-27 11:00:00,132.13,132.62,132.03,132.4,59537.0,131.1427,131.6291,131.0435,131.4107,59537.0
2024-06-27 12:00:00,132.37,132.42,132.15,132.21,68243.0,131.3809,131.4306,131.1626,131.2221,68243.0
2024-06-27 13:00:00,132.14,132.24,131.46,131.53,134880.0,131.1527,131.2519,130.4777,130.5472,134880.0
2024-06-27 14:00:00,131.53,131.54,130.9,130.93,132242.0,130.5472,130.5571,129.9219,129.9517,132242.0
2024-06-27 15:00:00,130.97,131.11,130.58,130.8,436821.0,129.9914,130.1304,129.6043,129.8227,436821.0
2024-06-28 09:30:00,131.66,133.04,131.25,132.0,169330.0,130.6762,132.0459,130.2693,131.0137,169330.0
2024-06-28 10:00:00,132.07,132.39,131.25,131.61,208099.0,131.0832,131.4008,130.2693,130.6266,208099.0
2024-06-28 11:00:00,131.58,131.76,131.34,131.58,125519.0,130.5968,130.7755,130.3586,130.5968,125519.0
2024-06-28 12:00:00,131.58,131.64,130.63,130.68,171998.0,130.5968,130.6564,129.6539,129.7036,171998.0
2024-06-28 13:00:00,130.65,130.68,129.68,130.05,249341.0,129.6738,129.7036,128.711,129.0783,249341.0
2024-06-28 14:00:00,130.07,130.4,129.47,129.47,296348.0,129.0981,129.4257,128.5026,128.5026,296348.0
2024-06-28 15:00:00,129.48,129.67,128.39,129.67,1329791.0,128.5125,128.7011,127.4307,128.7011,1329791.0
2024-07-01 09:30:00,130.69,131.74,130.0,131.54,83485.0,129.7135,130.7556,129.0286,130.5571,83485.0
2024-07-01 10:00:00,131.54,131.79,128.73,129.22,183440.0,130.5571,130.8053,127.7681,128.2545,183440.0
2024-07-01 11:00:00,129.16,129.24,128.19,128.28,144700.0,128.1949,128.2743,127.2322,127.3215,144700.0
2024-07-01 12:00:00,128.26,128.33,127.44,127.69,134860.0,127.3017,127.3711,126.4878,126.7359,134860.0
2024-07-01 13:00:00,127.69,127.82,127.34,127.36,187838.0,126.7359,126.8649,126.3885,126.4084,187838.0
2024-07-01 14:00:00,127.34,127.61,127.21,127.45,106212.0,126.3885,126.6565,126.2595,126.4977,106212.0
2024-07-01 15:00:00,127.43,127.86,127.06,127.47,549085.0,126.4779,126.9046,126.1106,126.5176,549085.0
2024-07-02 09:30:00,127.43,128.57,127.11,127.54,88005.0,126.7152,127.8488,126.397,126.8245,88005.0
2024-07-02 10:00:00,127.51,127.84,127.05,127.48,73096.0,126.7947,127.1229,126.3373,126.7649,73096.0
2024-07-02 11:00:00,127.48,127.48,126.74,126.83,87095.0,126.7649,126.7649,126.029,126.1185,87095.0
2024-07-02 12:00:00,126.81,126.81,125.96,125.99,119048.0,126.0986,126.0986,125.2534,125.2832,119048.0
2024-07-02 13:00:00,125.99,126.1,125.6,126.0,98634.0,125.2832,125.3926,124.8954,125.2932,98634.0
2024-07-02 14:00:00,126.0,126.08,125.82,125.98,71333.0,125.2932,125.3727,125.1142,125.2733,71333.0
2024-07-02 15:00:00,125.96,126.06,125.44,125.81,344176.0,125.2534,125.3528,124.7363,125.1042,344176.0
2024-07-03 09:30:00,126.12,127.26,125.83,127.2,92975.0,125.4125,126.5461,125.1241,126.4865,92975.0
2024-07-03 10:00:00,127.26,127.66,126.07,126.07,181057.0,126.5461,126.9439,125.3628,125.3628,181057.0
2024-07-03 11:00:00,126.05,126.68,125.91,126.29,153589.0,125.3429,125.9694,125.2037,125.5816,153589.0
2024-07-03 12:00:00,126.28,126.93,126.11,126.17,247731.0,125.5716,126.218,125.4026,125.4622,247731.0
2024-07-05 09:30:00,126.4,126.43,125.5,125.69,53056.0,125.6909,125.7208,124.796,124.9849,53056.0
2024-07-05 10:00:00,125.69,126.28,125.29,126.1,85627.0,124.9849,125.5716,124.5872,125.3926,85627.0
2024-07-05 11:00:00,126.12,126.61,126.03,126.32,55361.0,125.4125,125.8998,125.323,125.6114,55361.0
2024-07-05 12:00:00,126.3,126.39,126.03,126.15,34307.0,125.5915,125.681,125.323,125.4423,34307.0
2024-07-05 13:00:00,126.15,126.19,125.84,126.08,40513.0,125.4423,125.4821,125.1341,125.3727,40513.0
2024-07-05 14:00:00,126.11,126.16,125.81,126.05,47510.0,125.4026,125.4523,125.1042,125.3429,47510.0
2024-07-05 15:00:00,126.04,126.51,125.99,126.37,164636.0,125.333,125.8003,125.2832,125.6611,164636.0
2024-07-08 09:30:00,126.68,126.68,125.58,125.83,44482.0,125.9694,125.9694,124.8755,125.1241,44482.0
2024-07-08 10:00:00,125.91,126.73,125.75,126.62,83069.0,125.2037,126.0191,125.0446,125.9097,83069.0
2024-07-08 11:00:00,126.62,126.62,125.45,125.52,89566.0,125.9097,125.9097,124.7463,124.8159,89566.0
2024-07-08 12:00:00,125.52,126.04,125.4,125.94,85857.0,124.8159,125.333,124.6965,125.2335,85857.0
2024-07-08 13:00:00,125.91,126.68,125.87,126.49,99079.0,125.2037,125.9694,125.1639,125.7804,99079.0
2024-07-08 14:00:00,126.5,126.59,125.98,126.08,56878.0,125.7904,125.8799,125.2733,125.3727,56878.0
2024-07-08 15:00:00,126.1,126.37,125.87,126.07,280368.0,125.3926,125.6611,125.1639,125.3628,280368.0
2024-07-09 09:30:00,126.24,126.24,125.49,125.76,31828.0,125.5318,125.5318,124.786,125.0545,31828.0
2024-07-09 10:00:00,125.76,125.85,124.16,124.37,122122.0,125.0545,125.144,123.4635,123.6723,122122.0
2024-07-09 11:00:00,124.4,124.89,124.33,124.76,79951.0,123.7022,124.1894,123.6326,124.0601,79951.0
2024-07-09 12:00:00,124.77,125.37,124.76,125.26,57306.0,124.0701,124.6667,124.0601,124.5573,57306.0
2024-07-09 13:00:00,125.24,125.54,124.91,124.91,73757.0,124.5374,124.8358,124.2093,124.2093,73757.0
2024-07-09 14:00:00,124.89,124.92,124.6,124.61,84701.0,124.1894,124.2192,123.901,123.911,84701.0
2024-07-09 15:00:00,124.63,125.54,124.41,125.42,352430.0,123.9309,124.8358,123.7121,124.7164,352430.0
2024-07-10 09:30:00,126.42,127.14,125.66,126.05,77642.0,125.7108,126.4268,124.9551,125.3429,77642.0
2024-07-10 10:00:00,126.08,126.84,125.54,126.82,143390.0,125.3727,126.1285,124.8358,126.1086,143390.0
2024-07-10 11:00:00,126.78,127.12,126.72,126.86,104433.0,126.0688,126.4069,126.0091,126.1484,104433.0
2024-07-10 12:00:00,126.88,127.11,126.46,126.48,73527.0,126.1682,126.397,125.7506,125.7705,73527.0
2024-07-10 13:00:00,126.48,126.75,126.38,126.5,101883.0,125.7705,126.039,125.6711,125.7904,101883.0
2024-07-10 14:00:00,126.53,126.64,126.1,126.23,149323.0,125.8202,125.9296,125.3926,125.5219,149323.0
2024-07-10 15:00:00,126.2,127.14,126.1,127.09,366850.0,125.4921,126.4268,125.3926,126.3771,366850.0
2024-07-11 09:30:00,128.8,130.71,127.87,130.33,68158.0,128.0775,129.9768,127.1527,129.5989,68158.0
2024-07-11 10:00:00,130.38,131.54,129.77,130.67,101781.0,129.6486,130.8021,129.042,129.937,101781.0
2024-07-11 11:00:00,130.67,130.83,129.72,129.75,89913.0,129.937,130.0961,128.9923,129.0221,89913.0
2024-07-11 12:00:00,129.71,129.99,129.4,129.89,79836.0,128.9824,129.2608,128.6741,129.1614,79836.0
2024-07-11 13:00:00,129.88,131.16,129.78,130.97,94814.0,129.1514,130.4242,129.052,130.2353,94814.0
2024-07-11 14:00:00,130.96,131.2,130.72,130.86,95144.0,130.2254,130.464,129.9867,130.1259,95144.0
2024-07-11 15:00:00,130.89,131.32,130.66,130.83,333606.0,130.1558,130.5833,129.927,130.0961,333606.0
2024-07-12 09:30:00,131.17,132.3,130.64,132.08,27424.0,130.4342,131.5578,129.9072,131.3391,27424.0
2024-07-12 10:00:00,132.08,133.18,132.08,132.65,99911.0,131.3391,132.4329,131.3391,131.9059,99911.0
2024-07-12 11:00:00,132.65,133.33,132.57,133.08,124385.0,131.9059,132.5821,131.8263,132.3335,124385.0
2024-07-12 12:00:00,133.06,133.27,132.73,133.08,91518.0,132.3136,132.5224,131.9854,132.3335,91518.0
2024-07-12 13:00:00,133.11,133.4,132.85,133.11,43602.0,132.3633,132.6517,132.1048,132.3633,43602.0
2024-07-12 14:00:00,133.08,133.33,133.05,133.25,53126.0,132.3335,132.5821,132.3036,132.5025,53126.0
2024-07-12 15:00:00,133.24,133.26,132.19,132.36,301062.0,132.4926,132.5125,131.4485,131.6175,301062.0
2024-07-15 09:30:00,132.01,133.14,131.61,132.15,35632.0,131.2695,132.3931,130.8717,131.4087,35632.0
2024-07-15 10:00:00,132.09,132.54,131.28,131.46,52272.0,131.349,131.7965,130.5436,130.7226,52272.0
2024-07-15 11:00:00,131.44,132.33,131.36,132.05,46103.0,130.7027,131.5877,130.6231,131.3092,46103.0
2024-07-15 12:00:00,132.04,132.2,131.03,131.04,45030.0,131.2993,131.4584,130.295,130.3049,45030.0
2024-07-15 13:00:00,131.01,131.55,130.8,131.45,66075.0,130.2751,130.812,130.0663,130.7126,66075.0
2024-07-15 14:00:00,131.46,131.88,131.33,131.87,39470.0,130.7226,131.1402,130.5933,131.1303,39470.0
2024-07-15 15:00:00,131.82,131.87,130.77,131.06,178376.0,131.0805,131.1303,130.0364,130.3248,178376.0
2024-07-16 09:30:00,131.99,133.88,131.59,133.88,33542.0,131.2496,133.129,130.8518,133.129,33542.0
2024-07-16 10:00:00,133.88,134.09,132.86,133.51,68259.0,133.129,133.3378,132.1147,132.7611,68259.0
2024-07-16 11:00:00,133.54,134.26,133.54,133.84,43439.0,132.7909,133.5068,132.7909,133.0892,43439.0
2024-07-16 12:00:00,133.88,135.15,133.82,134.9,57442.0,133.129,134.3919,133.0693,134.1433,57442.0
2024-07-16 13:00:00,134.91,135.0,134.72,134.86,41670.0,134.1532,134.2427,133.9643,134.1035,41670.0
2024-07-16 14:00:00,134.83,135.28,134.66,135.25,64700.0,134.0736,134.5211,133.9046,134.4913,64700.0
2024-07-16 15:00:00,135.26,136.19,135.22,136.06,180294.0,134.5012,135.426,134.4615,135.2967,180294.0
2024-07-17 09:30:00,135.16,135.81,134.22,135.52,52739.0,134.4018,135.0482,133.4671,134.7598,52739.0
2024-07-17 10:00:00,135.63,136.0,134.18,134.33,64732.0,134.8692,135.2371,133.4273,133.5765,64732.0
2024-07-17 11:00:00,134.4,134.5,133.92,134.43,47763.0,133.6461,133.7455,133.1688,133.6759,47763.0
2024-07-17 12:00:00,134.47,134.5,134.08,134.3,38320.0,133.7157,133.7455,133.3279,133.5466,38320.0
2024-07-17 13:00:00,134.3,134.3,133.77,133.94,29026.0,133.5466,133.5466,133.0196,133.1886,29026.0
2024-07-17 14:00:00,134.02,134.4,133.87,134.27,44646.0,133.2682,133.6461,133.119,133.5168,44646.0
2024-07-17 15:00:00,134.22,134.38,133.42,133.54,193512.0,133.4671,133.6262,132.6716,132.7909,193512.0
2024-07-18 09:30:00,132.32,134.53,131.97,134.28,87458.0,131.5777,133.7753,131.2297,133.5267,87458.0
2024-07-18 10:00:00,134.36,135.21,133.57,133.7,314638.0,133.6063,134.4515,132.8207,132.95,314638.0
2024-07-18 11:00:00,133.7,133.76,132.47,133.19,554197.0,132.95,133.0097,131.7269,132.4428,554197.0
2024-07-18 12:00:00,133.25,133.84,132.24,133.04,280965.0,132.5025,133.0892,131.4982,132.2937,280965.0
2024-07-18 13:00:00,133.11,133.38,132.4,132.55,231107.0,132.3633,132.6318,131.6573,131.8064,231107.0
2024-07-18 14:00:00,132.51,132.51,131.87,132.01,161692.0,131.7667,131.7667,131.1303,131.2695,161692.0
2024-07-18 15:00:00,132.0,132.58,131.66,131.92,380853.0,131.2595,131.8363,130.9214,131.18,380853.0
2024-07-19 09:30:00,131.96,132.78,131.1,132.21,135444.0,131.2197,132.0351,130.3646,131.4683,135444.0
2024-07-19 10:00:00,132.21,132.3,130.57,130.57,186869.0,131.4683,131.5578,129.8375,129.8375,186869.0
2024-07-19 11:00:00,130.62,131.38,130.29,131.24,124504.0,129.8873,130.643,129.5591,130.5038,124504.0
2024-07-19 12:00:00,131.31,131.48,130.97,131.06,92471.0,130.5734,130.7424,130.2353,130.3248,92471.0
2024-07-19 13:00:00,131.06,131.59,130.95,131.56,87575.0,130.3248,130.8518,130.2154,130.822,87575.0
2024-07-19 14:00:00,131.5,131.56,131.12,131.2,109304.0,130.7623,130.822,130.3845,130.464,109304.0
2024-07-19 15:00:00,131.22,131.85,131.22,131.8,263684.0,130.4839,131.1104,130.4839,131.0606,263684.0
2024-07-22 09:30:00,133.06,133.93,132.37,132.43,97872.0,132.3136,133.1787,131.6274,131.6871,97872.0
2024-07-22 10:00:00,132.48,132.82,131.59,132.63,145764.0,131.7368,132.0749,130.8518,131.886,145764.0
2024-07-22 11:00:00,132.7,133.52,132.04,132.14,220564.0,131.9556,132.771,131.2993,131.3987,220564.0
2024-07-22 12:00:00,132.14,132.22,131.4,132.06,102463.0,131.3987,131.4783,130.6629,131.3192,102463.0
2024-07-22 13:00:00,132.1,132.7,132.09,132.7,110763.0,131.359,131.9556,131.349,131.9556,110763.0
2024-07-22 14:00:00,132.71,132.95,132.31,132.53,206033.0,131.9655,132.2042,131.5678,131.7866,206033.0
2024-07-22 15:00:00,132.46,133.56,132.25,133.43,349613.0,131.7169,132.8108,131.5081,132.6815,349613.0
2024-07-23 09:30:00,137.61,137.66,133.26,134.59,109129.0,136.8381,136.8878,132.5125,133.835,109129.0
2024-07-23 10:00:00,134.65,134.83,132.46,132.96,150603.0,133.8947,134.0736,131.7169,132.2141,150603.0
2024-07-23 11:00:00,132.96,133.2,132.45,132.61,78364.0,132.2141,132.4528,131.707,131.8661,78364.0
2024-07-23 12:00:00,132.65,132.9,132.26,132.85,82413.0,131.9059,132.1545,131.5181,132.1048,82413.0
2024-07-23 13:00:00,132.84,132.85,131.93,132.35,87739.0,132.0948,132.1048,131.1899,131.6076,87739.0
2024-07-23 14:00:00,132.38,132.41,131.33,131.42,146175.0,131.6374,131.6672,130.5933,130.6828,146175.0
2024-07-23 15:00:00,131.42,131.58,130.49,130.66,309139.0,130.6828,130.8419,129.758,129.927,309139.0
2024-07-24 09:30:00,130.87,133.21,130.18,131.89,106448.0,130.1359,132.4627,129.4497,131.1501,106448.0
2024-07-24 10:00:00,131.98,133.39,131.61,133.1,116497.0,131.2396,132.6417,130.8717,132.3534,116497.0
2024-07-24 11:00:00,133.04,134.05,133.0,133.82,144210.0,132.2937,133.298,132.2539,133.0693,144210.0
2024-07-24 12:00:00,133.82,134.43,133.71,134.02,89521.0,133.0693,133.6759,132.9599,133.2682,89521.0
2024-07-24 13:00:00,134.05,134.39,133.89,134.2,129297.0,133.298,133.6361,133.1389,133.4472,129297.0
2024-07-24 14:00:00,134.16,134.31,133.23,133.56,276363.0,133.4074,133.5566,132.4826,132.8108,276363.0
2024-07-24 15:00:00,133.51,134.35,133.46,134.25,297386.0,132.7611,133.5963,132.7113,133.4969,297386.0
2024-07-25 09:30:00,133.95,136.23,133.45,136.05,60995.0,133.1986,135.4658,132.7014,135.2868,60995.0
2024-07-25 10:00:00,136.0,136.72,135.02,135.43,132472.0,135.2371,135.953,134.2626,134.6703,132472.0
2024-07-25 11:00:00,135.38,136.67,135.37,136.62,65758.0,134.6206,135.9033,134.6106,135.8536,65758.0
2024-07-25 12:00:00,136.67,137.63,136.63,137.55,100881.0,135.9033,136.8579,135.8636,136.7784,100881.0
2024-07-25 13:00:00,137.61,138.37,137.03,137.07,85281.0,136.8381,137.5938,136.2613,136.3011,85281.0
2024-07-25 14:00:00,137.09,137.13,135.91,135.91,120281.0,136.321,136.3607,135.1476,135.1476,120281.0
2024-07-25 15:00:00,135.93,136.44,134.93,135.05,224975.0,135.1675,135.6746,134.1731,134.2924,224975.0
2024-07-26 09:30:00,136.69,140.29,136.08,138.99,111757.0,135.9232,139.503,135.3166,138.2103,111757.0
2024-07-26 10:00:00,138.99,139.57,137.4,137.78,147406.0,138.2103,138.7871,136.6292,137.0071,147406.0
2024-07-26 11:00:00,137.8,137.98,137.3,137.68,177673.0,137.027,137.206,136.5298,136.9077,177673.0
2024-07-26 12:00:00,137.79,138.1,137.69,138.02,225660.0,137.017,137.3253,136.9176,137.2458,225660.0
2024-07-26 13:00:00,138.03,138.03,137.44,137.73,65215.0,137.2557,137.2557,136.669,136.9574,65215.0
2024-07-26 14:00:00,137.7,137.75,137.28,137.39,58151.0,136.9276,136.9773,136.5099,136.6193,58151.0
2024-07-26 15:00:00,137.37,137.55,136.91,137.32,307139.0,136.5994,136.7784,136.142,136.5497,307139.0
2024-07-29 09:30:00,137.59,137.59,135.62,136.08,57356.0,136.8182,136.8182,134.8592,135.3166,57356.0
2024-07-29 10:00:00,136.15,136.68,135.69,136.5,87752.0,135.3862,135.9133,134.9288,135.7343,87752.0
2024-07-29 11:00:00,136.5,136.97,136.2,136.86,61697.0,135.7343,136.2016,135.436,136.0923,61697.0
2024-07-29 12:00:00,136.86,137.12,136.53,136.69,72168.0,136.0923,136.3508,135.7641,135.9232,72168.0
2024-07-29 13:00:00,136.63,137.07,136.59,136.88,82482.0,135.8636,136.3011,135.8238,136.1121,82482.0
2024-07-29 14:00:00,136.86,137.24,136.52,137.17,83087.0,136.0923,136.4701,135.7542,136.4005,83087.0
2024-07-29 15:00:00,137.14,137.78,137.1,137.33,210771.0,136.3707,137.0071,136.3309,136.5596,210771.0
2024-07-30 09:30:00,138.04,139.58,137.85,139.48,61971.0,137.2656,138.797,137.0767,138.6976,61971.0
2024-07-30 10:00:00,139.52,139.7,137.81,137.87,100960.0,138.7373,138.9163,137.0369,137.0966,100960.0
2024-07-30 11:00:00,137.9,138.24,137.11,137.98,120947.0,137.1264,137.4645,136.3409,137.206,120947.0
2024-07-30 12:00:00,138.04,138.29,137.66,137.85,61867.0,137.2656,137.5142,136.8878,137.0767,61867.0
2024-07-30 13:00:00,137.85,138.31,137.68,138.28,65410.0,137.0767,137.5341,136.9077,137.5043,65410.0
2024-07-30 14:00:00,138.28,138.61,138.15,138.22,76125.0,137.5043,137.8324,137.375,137.4446,76125.0
2024-07-30 15:00:00,138.24,139.73,138.02,139.49,298982.0,137.4645,138.9462,137.2458,138.7075,298982.0
2024-07-31 09:30:00,140.39,143.84,139.71,142.2,232650.0,139.6025,143.0331,138.9263,141.4023,232650.0
2024-07-31 10:00:00,142.2,144.0,141.63,143.0,266561.0,141.4023,143.1922,140.8355,142.1978,266561.0
2024-07-31 11:00:00,143.07,143.34,142.23,142.27,155678.0,142.2674,142.5359,141.4321,141.4719,155678.0
2024-07-31 12:00:00,142.27,143.15,142.1,143.0,95295.0,141.4719,142.347,141.3029,142.1978,95295.0
2024-07-31 13:00:00,142.99,143.16,142.67,142.82,131875.0,142.1879,142.3569,141.8697,142.0188,131875.0
2024-07-31 14:00:00,142.75,143.74,142.49,143.54,184454.0,141.9492,142.9337,141.6907,142.7348,184454.0
2024-07-31 15:00:00,143.54,143.56,141.34,141.4,467438.0,142.7348,142.7547,140.5471,140.6068,467438.0
2024-08-01 09:30:00,142.24,144.22,142.24,143.69,73941.0,141.4421,143.411,141.4421,142.8839,73941.0
2024-08-01 10:00:00,143.58,143.71,142.24,142.5,237029.0,142.7746,142.9038,141.4421,141.7006,237029.0
2024-08-01 11:00:00,142.47,142.81,141.91,141.99,155329.0,141.6708,142.0089,141.1139,141.1935,155329.0
2024-08-01 12:00:00,141.99,142.52,141.75,141.99,117405.0,141.1935,141.7205,140.9548,141.1935,117405.0
2024-08-01 13:00:00,141.99,143.12,141.86,143.05,99601.0,141.1935,142.3171,141.0642,142.2475,99601.0
2024-08-01 14:00:00,143.15,143.41,142.7,143.22,176707.0,142.347,142.6055,141.8995,142.4166,176707.0
2024-08-01 15:00:00,143.17,143.76,142.46,142.85,999332.0,142.3669,142.9536,141.6608,142.0487,999332.0
2024-08-02 09:30:00,141.98,143.17,139.4,139.74,98163.0,141.1835,142.3669,138.618,138.9561,98163.0
2024-08-02 10:00:00,139.63,140.71,136.9,137.22,177800.0,138.8467,139.9207,136.132,136.4502,177800.0
2024-08-02 11:00:00,137.27,137.87,135.76,137.72,156509.0,136.5,137.0966,134.9984,136.9474,156509.0
2024-08-02 12:00:00,137.72,139.65,137.3,139.34,247507.0,136.9474,138.8666,136.5298,138.5584,247507.0
2024-08-02 13:00:00,139.28,139.58,138.86,139.17,115096.0,138.4987,138.797,138.081,138.3893,115096.0
2024-08-02 14:00:00,139.1,139.24,138.55,139.0,59556.0,138.3197,138.4589,137.7728,138.2203,59556.0
2024-08-02 15:00:00,139.04,139.26,138.57,139.02,369961.0,138.26,138.4788,137.7927,138.2401,369961.0
2024-08-05 09:30:00,136.55,136.82,133.06,134.28,153488.0,135.784,136.0525,132.3136,133.5267,153488.0
2024-08-05 10:00:00,134.41,135.68,133.66,134.65,144269.0,133.656,134.9189,132.9102,133.8947,144269.0
2024-08-05 11:00:00,134.66,135.75,134.49,135.44,102971.0,133.9046,134.9885,133.7356,134.6802,102971.0
2024-08-05 12:00:00,135.51,135.84,134.7,134.78,80151.0,134.7498,135.078,133.9444,134.0239,80151.0
2024-08-05 13:00:00,134.8,134.82,133.95,134.08,66813.0,134.0438,134.0637,133.1986,133.3279,66813.0
2024-08-05 14:00:00,133.91,134.89,133.81,134.37,91028.0,133.1588,134.1333,133.0594,133.6162,91028.0
2024-08-05 15:00:00,134.37,134.8,133.7,134.74,371240.0,133.6162,134.0438,132.95,133.9842,371240.0
2024-08-06 09:30:00,135.42,138.28,134.27,138.0,56734.0,134.6603,137.5043,133.5168,137.2259,56734.0
2024-08-06 10:00:00,138.06,138.92,137.81,138.59,61635.0,137.2855,138.1407,137.0369,137.8126,61635.0
2024-08-06 11:00:00,138.68,138.77,137.21,137.94,71562.0,137.9021,137.9915,136.4403,137.1662,71562.0
2024-08-06 12:00:00,137.95,138.49,137.94,138.3,44512.0,137.1761,137.7131,137.1662,137.5242,44512.0
2024-08-06 13:00:00,138.38,138.6,138.05,138.56,54098.0,137.6037,137.8225,137.2756,137.7827,54098.0
2024-08-06 14:00:00,138.53,138.91,138.12,138.42,72422.0,137.7529,138.1308,137.3452,137.6435,72422.0
2024-08-06 15:00:00,138.35,138.4,136.18,136.2,304268.0,137.5739,137.6236,135.4161,135.436,304268.0
2024-08-07 09:30:00,137.25,137.92,136.21,137.59,31709.0,136.4801,137.1463,135.4459,136.8182,31709.0
2024-08-07 10:00:00,137.67,137.88,136.72,137.74,106915.0,136.8977,137.1065,135.953,136.9673,106915.0
2024-08-07 11:00:00,137.69,138.09,137.04,137.04,55295.0,136.9176,137.3154,136.2713,136.2713,55295.0
2024-08-07 12:00:00,137.04,137.32,136.3,136.33,33195.0,136.2713,136.5497,135.5354,135.5652,33195.0
2024-08-07 13:00:00,136.28,136.29,134.31,134.55,151323.0,135.5155,135.5255,133.5566,133.7952,151323.0
2024-08-07 14:00:00,134.5,134.7,134.09,134.12,72453.0,133.7455,133.9444,133.3378,133.3676,72453.0
2024-08-07 15:00:00,134.18,134.81,133.69,133.96,221050.0,133.4273,134.0538,132.94,133.2085,221050.0
2024-08-08 09:30:00,134.15,136.17,133.78,135.98,36916.0,133.3975,135.4061,133.0295,135.2172,36916.0
2024-08-08 10:00:00,136.09,136.8,135.88,136.69,44411.0,135.3266,136.0326,135.1178,135.9232,44411.0
2024-08-08 11:00:00,136.62,136.68,135.69,136.15,50928.0,135.8536,135.9133,134.9288,135.3862,50928.0
2024-08-08 12:00:00,136.17,136.42,135.95,136.09,24104.0,135.4061,135.6547,135.1874,135.3266,24104.0
2024-08-08 13:00:00,136.09,137.18,135.93,136.75,39926.0,135.3266,136.4105,135.1675,135.9829,39926.0
2024-08-08 14:00:00,136.71,136.72,136.28,136.47,61796.0,135.9431,135.953,135.5155,135.7044,61796.0
2024-08-08 15:00:00,136.52,137.22,136.27,136.79,198910.0,135.7542,136.4502,135.5056,136.0227,198910.0
2024-08-09 09:30:00,136.84,137.81,136.1,136.56,17550.0,136.0724,137.0369,135.3365,135.7939,17550.0
2024-08-09 10:00:00,136.43,137.52,136.4,137.22,38004.0,135.6647,136.7486,135.6348,136.4502,38004.0
2024-08-09 11:00:00,137.11,137.54,136.62,136.77,41253.0,136.3409,136.7684,135.8536,136.0028,41253.0
2024-08-09 12:00:00,136.77,137.17,136.69,136.99,60913.0,136.0028,136.4005,135.9232,136.2215,60913.0
2024-08-09 13:00:00,137.06,137.86,136.81,137.28,32686.0,136.2911,137.0867,136.0425,136.5099,32686.0
2024-08-09 14:00:00,137.13,137.22,136.83,136.97,36566.0,136.3607,136.4502,136.0624,136.2016,36566.0
2024-08-09 15:00:00,136.96,137.56,136.84,136.92,142789.0,136.1917,136.7883,136.0724,136.1519,142789.0
2024-08-12 09:30:00,136.81,136.81,134.48,134.7,36638.0,136.0425,136.0425,133.7256,133.9444,36638.0
2024-08-12 10:00:00,134.84,135.67,134.82,135.54,40977.0,134.0836,134.9089,134.0637,134.7797,40977.0
2024-08-12 11:00:00,135.63,135.65,134.8,135.2,58905.0,134.8692,134.889,134.0438,134.4416,58905.0
2024-08-12 12:00:00,135.2,135.4,134.77,135.29,33003.0,134.4416,134.6405,134.014,134.5311,33003.0
2024-08-12 13:00:00,135.19,135.4,134.8,134.92,38431.0,134.4316,134.6405,134.0438,134.1631,38431.0
2024-08-12 14:00:00,134.93,135.24,134.93,135.14,35862.0,134.1731,134.4813,134.1731,134.3819,35862.0
2024-08-12 15:00:00,135.13,135.7,135.1,135.68,162910.0,134.372,134.9388,134.3421,134.9189,162910.0
2024-08-13 09:30:00,135.83,136.94,135.33,136.19,92074.0,135.068,136.1718,134.5708,135.426,92074.0
2024-08-13 10:00:00,136.14,137.05,135.6,136.9,58415.0,135.3763,136.2812,134.8393,136.132,58415.0
2024-08-13 11:00:00,136.93,136.97,136.12,136.53,126874.0,136.1619,136.2016,135.3564,135.7641,126874.0
2024-08-13 12:00:00,136.57,137.7,136.49,137.65,59090.0,135.8039,136.9276,135.7243,136.8778,59090.0
2024-08-13 13:00:00,137.6,137.67,137.22,137.64,45016.0,136.8281,136.8977,136.4502,136.8679,45016.0
2024-08-13 14:00:00,137.64,137.68,137.13,137.4,48664.0,136.8679,136.9077,136.3607,136.6292,48664.0
2024-08-13 15:00:00,137.34,137.67,136.78,137.42,221001.0,136.5696,136.8977,136.0127,136.6491,221001.0
2024-08-14 09:30:00,137.93,138.69,137.18,137.33,26542.0,137.1563,137.912,136.4105,136.5596,26542.0
2024-08-14 10:00:00,137.31,137.31,136.37,136.44,74948.0,136.5397,136.5397,135.605,135.6746,74948.0
2024-08-14 11:00:00,136.36,136.78,136.15,136.78,66144.0,135.5951,136.0127,135.3862,136.0127,66144.0
2024-08-14 12:00:00,136.7,136.87,136.31,136.71,101539.0,135.9332,136.1022,135.5453,135.9431,101539.0
2024-08-14 13:00:00,136.62,137.19,136.45,136.99,29084.0,135.8536,136.4204,135.6846,136.2215,29084.0
2024-08-14 14:00:00,137.02,137.39,136.91,137.32,53151.0,136.2514,136.6193,136.142,136.5497,53151.0
2024-08-14 15:00:00,137.26,137.29,135.88,135.95,188021.0,136.49,136.5199,135.1178,135.1874,188021.0
2024-08-15 09:30:00,137.66,138.89,137.66,138.24,51734.0,136.8878,138.1109,136.8878,137.4645,51734.0
2024-08-15 10:00:00,138.19,139.05,138.19,138.58,104594.0,137.4148,138.27,137.4148,137.8026,104594.0
2024-08-15 11:00:00,138.63,139.15,138.52,138.71,73908.0,137.8523,138.3694,137.743,137.9319,73908.0
2024-08-15 12:00:00,138.8,139.27,138.72,139.07,40716.0,138.0214,138.4887,137.9418,138.2899,40716.0
2024-08-15 13:00:00,139.02,139.39,138.97,139.17,34880.0,138.2401,138.6081,138.1904,138.3893,34880.0
2024-08-15 14:00:00,139.17,139.92,139.14,139.48,73341.0,138.3893,139.1351,138.3595,138.6976,73341.0
2024-08-15 15:00:00,139.44,139.99,139.36,139.89,185886.0,138.6578,139.2047,138.5782,139.1053,185886.0
2024-08-16 09:30:00,139.79,140.9,138.86,139.18,80050.0,139.0058,140.1096,138.081,138.3992,80050.0
2024-08-16 10:00:00,139.11,139.29,138.52,138.85,94177.0,138.3296,138.5086,137.743,138.0711,94177.0
2024-08-16 11:00:00,138.91,139.46,138.83,139.17,37859.0,138.1308,138.6777,138.0512,138.3893,37859.0
2024-08-16 12:00:00,139.13,139.4,138.89,139.34,89450.0,138.3495,138.618,138.1109,138.5584,89450.0
2024-08-16 13:00:00,139.38,139.73,139.2,139.47,59138.0,138.5981,138.9462,138.4191,138.6876,59138.0
2024-08-16 14:00:00,139.53,140.59,139.44,140.46,143380.0,138.7473,139.8013,138.6578,139.6721,143380.0
2024-08-16 15:00:00,140.46,140.62,140.0,140.03,259330.0,139.6721,139.8312,139.2146,139.2445,259330.0
2024-08-19 09:30:00,140.55,141.29,139.45,139.51,82004.0,139.7616,140.4974,138.6677,138.7274,82004.0
2024-08-19 10:00:00,139.61,140.09,139.34,140.03,137655.0,138.8268,139.3041,138.5584,139.2445,137655.0
2024-08-19 11:00:00,140.03,140.42,139.95,140.24,64238.0,139.2445,139.6323,139.1649,139.4533,64238.0
2024-08-19 12:00:00,140.29,140.3,139.52,139.64,88628.0,139.503,139.513,138.7373,138.8567,88628.0
2024-08-19 13:00:00,139.66,139.92,139.46,139.91,94244.0,138.8766,139.1351,138.6777,139.1252,94244.0
2024-08-19 14:00:00,139.87,139.92,139.28,139.46,88922.0,139.0854,139.1351,138.4987,138.6777,88922.0
2024-08-19 15:00:00,139.4,140.53,139.35,140.51,404527.0,138.618,139.7417,138.5683,139.7218,404527.0
2024-08-20 09:30:00,140.6,141.54,140.25,140.77,34654.0,139.8113,140.746,139.4632,139.9803,34654.0
2024-08-20 10:00:00,140.77,141.47,140.11,140.19,123995.0,139.9803,140.6764,139.324,139.4036,123995.0
2024-08-20 11:00:00,140.15,140.58,139.87,140.38,46006.0,139.3638,139.7914,139.0854,139.5925,46006.0
2024-08-20 12:00:00,140.39,140.4,139.94,139.94,35506.0,139.6025,139.6124,139.155,139.155,35506.0
2024-08-20 13:00:00,139.95,140.02,139.53,139.95,65643.0,139.1649,139.2345,138.7473,139.1649,65643.0
2024-08-20 14:00:00,139.91,140.21,139.85,139.91,65427.0,139.1252,139.4235,139.0655,139.1252,65427.0
2024-08-20 15:00:00,139.93,140.17,139.43,139.76,234521.0,139.145,139.3837,138.6478,138.976,234521.0
2024-08-21 09:30:00,139.98,140.79,139.23,139.83,61239.0,139.1948,140.0002,138.449,139.0456,61239.0
2024-08-21 10:00:00,139.76,140.46,139.14,139.83,93568.0,138.976,139.6721,138.3595,139.0456,93568.0
2024-08-21 11:00:00,139.88,140.48,139.88,140.05,145539.0,139.0953,139.692,139.0953,139.2644,145539.0
2024-08-21 12:00:00,140.05,140.31,139.85,140.18,102597.0,139.2644,139.5229,139.0655,139.3936,102597.0
2024-08-21 13:00:00,140.18,140.61,140.18,140.41,216296.0,139.3936,139.8212,139.3936,139.6223,216296.0
2024-08-21 14:00:00,140.41,140.63,140.02,140.18,295510.0,139.6223,139.8411,139.2345,139.3936,295510.0
2024-08-21 15:00:00,140.18,140.19,139.67,139.99,425818.0,139.3936,139.4036,138.8865,139.2047,425818.0
2024-08-22 09:30:00,145.38,145.45,140.82,141.43,434493.0,144.5645,144.6341,140.03,140.6366,434493.0
2024-08-22 10:00:00,141.54,141.84,138.15,140.64,327408.0,140.746,141.0443,137.375,139.8511,327408.0
2024-08-22 11:00:00,140.62,141.19,140.05,140.98,129521.0,139.8312,140.398,139.2644,140.1892,129521.0
2024-08-22 12:00:00,141.02,141.66,140.41,140.72,117635.0,140.2289,140.8653,139.6223,139.9306,117635.0
2024-08-22 13:00:00,140.63,140.83,140.06,140.28,92792.0,139.8411,140.04,139.2743,139.4931,92792.0
2024-08-22 14:00:00,140.27,140.56,139.85,140.16,84104.0,139.4831,139.7715,139.0655,139.3738,84104.0
2024-08-22 15:00:00,140.12,140.56,139.61,140.31,420511.0,139.334,139.7715,138.8268,139.5229,420511.0
2024-08-23 09:30:00,141.21,142.06,140.16,140.64,58449.0,140.4179,141.2631,139.3738,139.8511,58449.0
2024-08-23 10:00:00,140.57,142.2,140.57,141.28,115290.0,139.7815,141.4023,139.7815,140.4875,115290.0
2024-08-23 11:00:00,141.11,142.27,140.96,141.28,116898.0,140.3184,141.4719,140.1693,140.4875,116898.0
2024-08-23 12:00:00,141.29,141.45,140.86,141.05,73451.0,140.4974,140.6565,140.0698,140.2588,73451.0
2024-08-23 13:00:00,141.21,141.54,141.04,141.31,55798.0,140.4179,140.746,140.2488,140.5173,55798.0
2024-08-23 14:00:00,141.25,141.4,140.66,140.74,73138.0,140.4576,140.6068,139.8709,139.9505,73138.0
2024-08-23 15:00:00,140.78,141.13,140.49,140.82,186555.0,139.9903,140.3383,139.7019,140.03,186555.0
2024-08-26 09:30:00,141.11,141.11,140.53,140.9,55915.0,140.3184,140.3184,139.7417,140.1096,55915.0
2024-08-26 10:00:00,141.01,141.18,140.76,140.89,43568.0,140.219,140.388,139.9704,140.0997,43568.0
2024-08-26 11:00:00,140.86,140.87,140.0,140.06,70883.0,140.0698,140.0798,139.2146,139.2743,70883.0
2024-08-26 12:00:00,140.05,140.73,139.96,140.67,47510.0,139.2644,139.9406,139.1749,139.8809,47510.0
2024-08-26 13:00:00,140.74,141.04,140.21,140.23,54919.0,139.9505,140.2488,139.4235,139.4434,54919.0
2024-08-26 14:00:00,140.21,140.8,140.13,140.8,74399.0,139.4235,140.0102,139.3439,140.0102,74399.0
2024-08-26 15:00:00,140.8,140.97,140.31,140.51,220538.0,140.0102,140.1792,139.5229,139.7218,220538.0
2024-08-27 09:30:00,140.48,140.9,139.71,140.57,28620.0,139.692,140.1096,138.9263,139.7815,28620.0
2024-08-27 10:00:00,140.48,141.21,140.41,141.06,43613.0,139.692,140.4179,139.6223,140.2687,43613.0
2024-08-27 11:00:00,141.06,141.06,140.25,140.39,55901.0,140.2687,140.2687,139.4632,139.6025,55901.0
2024-08-27 12:00:00,140.33,140.39,139.74,139.74,49193.0,139.5428,139.6025,138.9561,138.9561,49193.0
2024-08-27 13:00:00,139.79,140.44,139.77,140.17,40045.0,139.0058,139.6522,138.9859,139.3837,40045.0
2024-08-27 14:00:00,140.16,140.29,140.05,140.16,80177.0,139.3738,139.503,139.2644,139.3738,80177.0
2024-08-27 15:00:00,140.16,141.13,140.07,141.1,203071.0,139.3738,140.3383,139.2843,140.3085,203071.0
2024-08-28 09:30:00,141.53,142.31,141.21,141.69,38997.0,140.7361,141.5117,140.4179,140.8952,38997.0
2024-08-28 10:00:00,141.7,142.21,141.52,141.84,48442.0,140.9051,141.4123,140.7261,141.0443,48442.0
2024-08-28 11:00:00,141.73,141.86,141.34,141.49,67845.0,140.9349,141.0642,140.5471,140.6963,67845.0
2024-08-28 12:00:00,141.49,141.51,140.83,141.02,29726.0,140.6963,140.7162,140.04,140.2289,29726.0
2024-08-28 13:00:00,141.01,141.19,140.46,140.47,51501.0,140.219,140.398,139.6721,139.682,51501.0
2024-08-28 14:00:00,140.44,140.88,140.29,140.88,63780.0,139.6522,140.0897,139.503,140.0897,63780.0
2024-08-28 15:00:00,140.84,141.28,140.66,141.09,254909.0,140.0499,140.4875,139.8709,140.2985,254909.0
2024-08-29 09:30:00,142.07,142.07,141.11,141.29,39656.0,141.273,141.273,140.3184,140.4974,39656.0
2024-08-29 10:00:00,141.29,142.96,141.29,142.78,67164.0,140.4974,142.158,140.4974,141.9791,67164.0
2024-08-29 11:00:00,142.85,142.93,142.47,142.91,61423.0,142.0487,142.1282,141.6708,142.1083,61423.0
2024-08-29 12:00:00,142.91,143.44,142.91,143.44,50423.0,142.1083,142.6354,142.1083,142.6354,50423.0
2024-08-29 13:00:00,143.41,143.41,142.76,142.94,51307.0,142.6055,142.6055,141.9592,142.1382,51307.0
2024-08-29 14:00:00,142.93,143.06,142.24,142.33,75641.0,142.1282,142.2575,141.4421,141.5316,75641.0
2024-08-29 15:00:00,142.27,142.78,142.12,142.52,240309.0,141.4719,141.9791,141.3228,141.7205,240309.0
2024-08-30 09:30:00,142.16,143.27,141.18,142.27,105827.0,141.3625,142.4663,140.388,141.4719,105827.0
2024-08-30 10:00:00,142.18,142.42,141.62,141.75,49818.0,141.3824,141.6211,140.8256,140.9548,49818.0
2024-08-30 11:00:00,141.67,142.14,141.14,141.58,76989.0,140.8753,141.3426,140.3483,140.7858,76989.0
2024-08-30 12:00:00,141.54,141.69,141.06,141.26,70020.0,140.746,140.8952,140.2687,140.4676,70020.0
2024-08-30 13:00:00,141.29,141.46,141.02,141.11,54738.0,140.4974,140.6665,140.2289,140.3184,54738.0
2024-08-30 14:00:00,141.09,141.87,141.06,141.78,54623.0,140.2985,141.0742,140.2687,140.9847,54623.0
2024-08-30 15:00:00,141.79,143.18,141.66,142.89,298842.0,140.9946,142.3768,140.8653,142.0884,298842.0
2024-09-03 09:30:00,141.63,143.27,141.51,142.23,99392.0,140.8355,142.4663,140.7162,141.4321,99392.0
2024-09-03 10:00:00,142.23,142.23,141.2,141.8,82130.0,141.4321,141.4321,140.4079,141.0046,82130.0
2024-09-03 11:00:00,141.77,141.85,140.9,140.9,80684.0,140.9747,141.0543,140.1096,140.1096,80684.0
2024-09-03 12:00:00,140.91,140.99,139.76,139.98,99432.0,140.1195,140.1991,138.976,139.1948,99432.0
2024-09-03 13:00:00,139.94,140.31,139.51,139.53,70096.0,139.155,139.5229,138.7274,138.7473,70096.0
2024-09-03 14:00:00,139.47,139.82,138.87,139.0,111347.0,138.6876,139.0357,138.091,138.2203,111347.0
2024-09-03 15:00:00,139.0,139.0,138.06,138.97,279444.0,138.2203,138.2203,137.2855,138.1904,279444.0
2024-09-04 09:30:00,138.39,139.66,138.27,139.29,51895.0,137.6137,138.8766,137.4944,138.5086,51895.0
2024-09-04 10:00:00,139.33,139.33,137.82,138.04,91898.0,138.5484,138.5484,137.0469,137.2656,91898.0
2024-09-04 11:00:00,138.19,138.41,137.0,137.03,78601.0,137.4148,137.6336,136.2315,136.2613,78601.0
2024-09-04 12:00:00,136.96,137.32,136.49,137.1,52724.0,136.1917,136.5497,135.7243,136.3309,52724.0
2024-09-04 13:00:00,137.1,137.28,136.84,137.1,48599.0,136.3309,136.5099,136.0724,136.3309,48599.0
2024-09-04 14:00:00,137.08,137.43,136.84,137.09,72561.0,136.311,136.6591,136.0724,136.321,72561.0
2024-09-04 15:00:00,137.1,138.29,136.94,138.13,258370.0,136.3309,137.5142,136.1718,137.3551,258370.0
2024-09-05 09:30:00,138.36,138.36,136.92,137.1,54628.0,137.5838,137.5838,136.1519,136.3309,54628.0
2024-09-05 10:00:00,137.12,138.02,136.94,137.36,146777.0,136.3508,137.2458,136.1718,136.5895,146777.0
2024-09-05 11:00:00,137.36,137.69,137.17,137.62,96605.0,136.5895,136.9176,136.4005,136.848,96605.0
2024-09-05 12:00:00,137.63,138.41,137.48,138.4,80767.0,136.8579,137.6336,136.7088,137.6236,80767.0
2024-09-05 13:00:00,138.42,139.06,138.29,139.0,68959.0,137.6435,138.2799,137.5142,138.2203,68959.0
2024-09-05 14:00:00,139.0,139.0,138.34,138.34,42601.0,138.2203,138.2203,137.564,137.564,42601.0
2024-09-05 15:00:00,138.21,138.79,137.84,138.36,199227.0,137.4347,138.0114,137.0668,137.5838,199227.0
2024-09-06 09:30:00,138.45,140.0,138.45,138.84,44996.0,137.6733,139.2146,137.6733,138.0612,44996.0
2024-09-06 10:00:00,138.79,139.18,136.83,137.13,127573.0,138.0114,138.3992,136.0624,136.3607,127573.0
2024-09-06 11:00:00,137.15,138.23,137.0,137.25,50558.0,136.3806,137.4546,136.2315,136.4801,50558.0
2024-09-06 12:00:00,137.24,137.52,136.7,137.11,123440.0,136.4701,136.7486,135.9332,136.3409,123440.0
2024-09-06 13:00:00,137.11,137.46,136.94,137.22,51313.0,136.3409,136.6889,136.1718,136.4502,51313.0
2024-09-06 14:00:00,137.2,137.4,136.51,136.76,88084.0,136.4304,136.6292,135.7442,135.9928,88084.0
2024-09-06 15:00:00,136.79,137.63,136.79,137.24,192067.0,136.0227,136.8579,136.0227,136.4701,192067.0
2024-09-09 09:30:00,138.8,139.18,137.56,139.05,59781.0,138.0214,138.3992,136.7883,138.27,59781.0
2024-09-09 10:00:00,139.05,139.54,138.21,138.37,126910.0,138.27,138.7572,137.4347,137.5938,126910.0
2024-09-09 11:00:00,138.37,138.99,138.14,138.86,85583.0,137.5938,138.2103,137.3651,138.081,85583.0
2024-09-09 12:00:00,138.87,139.41,138.82,139.12,64450.0,138.091,138.628,138.0413,138.3396,64450.0
2024-09-09 13:00:00,139.14,139.14,138.49,138.49,67235.0,138.3595,138.3595,137.7131,137.7131,67235.0
2024-09-09 14:00:00,138.4,138.4,137.47,137.7,105241.0,137.6236,137.6236,136.6988,136.9276,105241.0
2024-09-09 15:00:00,137.68,138.22,137.15,138.08,350364.0,136.9077,137.4446,136.3806,137.3054,350364.0
2024-09-10 09:30:00,137.53,137.85,136.61,137.46,29597.0,136.7585,137.0767,135.8437,136.6889,29597.0
2024-09-10 10:00:00,137.55,137.84,136.4,137.58,123191.0,136.7784,137.0668,135.6348,136.8082,123191.0
2024-09-10 11:00:00,137.52,138.16,136.22,136.22,93156.0,136.7486,137.385,135.4559,135.4559,93156.0
2024-09-10 12:00:00,136.18,136.85,135.94,136.65,112085.0,135.4161,136.0823,135.1774,135.8834,112085.0
2024-09-10 13:00:00,136.68,137.16,136.58,136.87,88799.0,135.9133,136.3906,135.8138,136.1022,88799.0
2024-09-10 14:00:00,136.84,137.35,136.69,137.28,68539.0,136.0724,136.5795,135.9232,136.5099,68539.0
2024-09-10 15:00:00,137.32,138.21,137.06,138.03,209914.0,136.5497,137.4347,136.2911,137.2557,209914.0
2024-09-11 09:30:00,137.34,137.96,135.51,135.69,40778.0,136.5696,137.1861,134.7498,134.9288,40778.0
2024-09-11 10:00:00,135.63,136.01,134.76,135.97,138782.0,134.8692,135.247,134.004,135.2073,138782.0
2024-09-11 11:00:00,135.97,136.31,135.42,135.94,126175.0,135.2073,135.5453,134.6603,135.1774,126175.0
2024-09-11 12:00:00,136.02,136.65,136.02,136.5,62050.0,135.257,135.8834,135.257,135.7343,62050.0
2024-09-11 13:00:00,136.6,137.2,136.52,137.0,42497.0,135.8337,136.4304,135.7542,136.2315,42497.0
2024-09-11 14:00:00,137.0,137.9,136.94,137.82,78192.0,136.2315,137.1264,136.1718,137.0469,78192.0
2024-09-11 15:00:00,137.81,138.86,137.53,138.6,227188.0,137.0369,138.081,136.7585,137.8225,227188.0
2024-09-12 09:30:00,138.2,138.62,134.58,134.59,129846.0,137.4247,137.8424,133.8251,133.835,129846.0
2024-09-12 10:00:00,134.61,136.16,134.25,134.61,141527.0,133.8549,135.3962,133.4969,133.8549,141527.0
2024-09-12 11:00:00,134.75,135.07,134.4,134.84,156876.0,133.9941,134.3123,133.6461,134.0836,156876.0
2024-09-12 12:00:00,134.85,135.7,134.53,135.65,71584.0,134.0935,134.9388,133.7753,134.889,71584.0
2024-09-12 13:00:00,135.61,136.74,135.5,136.5,43823.0,134.8493,135.9729,134.7399,135.7343,43823.0
2024-09-12 14:00:00,136.48,136.52,135.59,136.0,62358.0,135.7144,135.7542,134.8294,135.2371,62358.0
2024-09-12 15:00:00,135.98,136.45,135.65,136.43,223439.0,135.2172,135.6846,134.889,135.6647,223439.0
2024-09-13 09:30:00,136.81,137.61,136.4,137.24,54908.0,136.0425,136.8381,135.6348,136.4701,54908.0
2024-09-13 10:00:00,137.25,137.53,136.36,137.32,92551.0,136.4801,136.7585,135.5951,136.5497,92551.0
2024-09-13 11:00:00,137.31,137.31,136.58,137.08,43555.0,136.5397,136.5397,135.8138,136.311,43555.0
2024-09-13 12:00:00,137.17,137.3,136.92,136.99,40147.0,136.4005,136.5298,136.1519,136.2215,40147.0
2024-09-13 13:00:00,136.98,137.08,136.79,136.97,36089.0,136.2116,136.311,136.0227,136.2016,36089.0
2024-09-13 14:00:00,136.94,137.01,136.65,136.95,31458.0,136.1718,136.2414,135.8834,136.1818,31458.0
2024-09-13 15:00:00,136.92,137.49,136.84,137.3,153688.0,136.1519,136.7187,136.0724,136.5298,153688.0
2024-09-16 09:30:00,138.28,139.78,137.9,138.6,49182.0,137.5043,138.9959,137.1264,137.8225,49182.0
2024-09-16 10:00:00,138.58,138.58,137.49,138.19,52067.0,137.8026,137.8026,136.7187,137.4148,52067.0
2024-09-16 11:00:00,138.28,138.43,137.87,138.3,58710.0,137.5043,137.6535,137.0966,137.5242,58710.0
2024-09-16 12:00:00,138.25,138.51,138.01,138.45,42617.0,137.4745,137.733,137.2358,137.6733,42617.0
2024-09-16 13:00:00,138.48,138.86,138.28,138.86,25018.0,137.7032,138.081,137.5043,138.081,25018.0
2024-09-16 14:00:00,138.87,138.88,138.48,138.88,64824.0,138.091,138.1009,137.7032,138.1009,64824.0
2024-09-16 15:00:00,138.85,138.93,138.18,138.31,150333.0,138.0711,138.1507,137.4049,137.5341,150333.0
2024-09-17 09:30:00,138.66,138.99,137.76,138.39,37104.0,137.8822,138.2103,136.9872,137.6137,37104.0
2024-09-17 10:00:00,138.41,139.78,138.32,138.9,131495.0,137.6336,138.9959,137.5441,138.1208,131495.0
2024-09-17 11:00:00,138.95,139.54,138.84,138.89,35428.0,138.1705,138.7572,138.0612,138.1109,35428.0
2024-09-17 12:00:00,138.81,138.92,137.42,137.46,57518.0,138.0313,138.1407,136.6491,136.6889,57518.0
2024-09-17 13:00:00,137.51,138.19,137.49,137.72,29710.0,136.7386,137.4148,136.7187,136.9474,29710.0
2024-09-17 14:00:00,137.72,137.94,137.55,137.76,49535.0,136.9474,137.1662,136.7784,136.9872,49535.0
2024-09-17 15:00:00,137.75,138.47,137.39,138.34,236270.0,136.9773,137.6932,136.6193,137.564,236270.0
2024-09-18 09:30:00,138.5,138.67,137.43,138.63,29745.0,137.7231,137.8921,136.6591,137.8523,29745.0
2024-09-18 10:00:00,138.53,138.75,138.04,138.47,36976.0,137.7529,137.9717,137.2656,137.6932,36976.0
2024-09-18 11:00:00,138.5,138.66,138.22,138.22,55146.0,137.7231,137.8822,137.4446,137.4446,55146.0
2024-09-18 12:00:00,138.16,138.45,138.02,138.24,37180.0,137.385,137.6733,137.2458,137.4645,37180.0
2024-09-18 13:00:00,138.2,138.38,138.0,138.32,59157.0,137.4247,137.6037,137.2259,137.5441,59157.0
2024-09-18 14:00:00,138.27,141.0,138.12,139.9,153945.0,137.4944,140.209,137.3452,139.1152,153945.0
2024-09-18 15:00:00,139.81,140.71,138.75,139.07,202559.0,139.0257,139.9207,137.9717,138.2899,202559.0
2024-09-19 09:30:00,141.85,143.26,141.52,143.21,100755.0,141.0543,142.4564,140.7261,142.4066,100755.0
2024-09-19 10:00:00,143.11,143.44,141.7,142.21,151222.0,142.3072,142.6354,140.9051,141.4123,151222.0
2024-09-19 11:00:00,142.05,142.57,141.88,142.34,35491.0,141.2531,141.7702,141.0841,141.5415,35491.0
2024-09-19 12:00:00,142.28,142.69,142.2,142.31,29891.0,141.4819,141.8896,141.4023,141.5117,29891.0
2024-09-19 13:00:00,142.41,142.73,142.32,142.42,23608.0,141.6111,141.9293,141.5216,141.6211,23608.0
2024-09-19 14:00:00,142.47,142.55,141.82,142.05,31805.0,141.6708,141.7503,141.0244,141.2531,31805.0
2024-09-19 15:00:00,142.03,142.36,141.45,141.97,95295.0,141.2333,141.5614,140.6565,141.1736,95295.0
2024-09-20 09:30:00,141.21,141.4,138.54,138.62,202101.0,140.4179,140.6068,137.7628,137.8424,202101.0
2024-09-20 10:00:00,138.69,138.88,137.92,138.39,69561.0,137.912,138.1009,137.1463,137.6137,69561.0
2024-09-20 11:00:00,138.39,138.55,137.88,138.25,29687.0,137.6137,137.7728,137.1065,137.4745,29687.0
2024-09-20 12:00:00,138.22,138.88,138.03,138.77,43831.0,137.4446,138.1009,137.2557,137.9915,43831.0
2024-09-20 13:00:00,138.84,139.7,138.82,139.62,38077.0,138.0612,138.9163,138.0413,138.8368,38077.0
2024-09-20 14:00:00,139.67,139.87,138.88,139.87,61291.0,138.8865,139.0854,138.1009,139.0854,61291.0
2024-09-20 15:00:00,139.8,140.38,139.44,140.09,269787.0,139.0158,139.5925,138.6578,139.3041,269787.0
2024-09-23 09:30:00,141.15,141.15,138.89,139.02,48353.0,140.3582,140.3582,138.1109,138.2401,48353.0
2024-09-23 10:00:00,139.02,139.37,139.01,139.27,47913.0,138.2401,138.5882,138.2302,138.4887,47913.0
2024-09-23 11:00:00,139.16,139.24,138.74,138.94,19132.0,138.3794,138.4589,137.9617,138.1606,19132.0
2024-09-23 12:00:00,138.88,139.15,138.6,139.01,17930.0,138.1009,138.3694,137.8225,138.2302,17930.0
2024-09-23 13:00:00,139.01,139.71,139.01,139.58,37278.0,138.2302,138.9263,138.2302,138.797,37278.0
2024-09-23 14:00:00,139.59,139.75,139.2,139.49,54832.0,138.8069,138.9661,138.4191,138.7075,54832.0
2024-09-23 15:00:00,139.47,140.07,139.24,139.77,252814.0,138.6876,139.2843,138.4589,138.9859,252814.0
2024-09-24 09:30:00,140.1,142.5,139.31,141.92,62815.0,139.3141,141.7006,138.5285,141.1239,62815.0
2024-09-24 10:00:00,141.72,143.27,140.87,143.11,90203.0,140.925,142.4663,140.0798,142.3072,90203.0
2024-09-24 11:00:00,143.01,143.12,141.55,141.69,48188.0,142.2078,142.3171,140.756,140.8952,48188.0
2024-09-24 12:00:00,141.7,142.02,141.45,141.8,34750.0,140.9051,141.2233,140.6565,141.0046,34750.0
2024-09-24 13:00:00,141.87,142.09,141.65,141.75,35224.0,141.0742,141.2929,140.8554,140.9548,35224.0
2024-09-24 14:00:00,141.72,141.8,141.15,141.68,44688.0,140.925,141.0046,140.3582,140.8852,44688.0
2024-09-24 15:00:00,141.7,142.0,141.51,141.91,133862.0,140.9051,141.2034,140.7162,141.1139,133862.0
2024-09-25 09:30:00,141.97,142.84,140.73,141.57,38509.0,141.1736,142.0387,139.9406,140.7758,38509.0
2024-09-25 10:00:00,141.5,141.68,140.78,140.83,33658.0,140.7062,140.8852,139.9903,140.04,33658.0
2024-09-25 11:00:00,140.88,141.28,140.54,140.56,57257.0,140.0897,140.4875,139.7516,139.7715,57257.0
2024-09-25 12:00:00,140.56,140.61,139.72,139.84,99957.0,139.7715,139.8212,138.9362,139.0555,99957.0
2024-09-25 13:00:00,139.78,140.21,139.48,139.67,46591.0,138.9959,139.4235,138.6976,138.8865,46591.0
2024-09-25 14:00:00,139.66,139.71,139.33,139.52,55559.0,138.8766,138.9263,138.5484,138.7373,55559.0
2024-09-25 15:00:00,139.53,139.72,139.21,139.42,169760.0,138.7473,138.9362,138.4291,138.6379,169760.0
2024-09-26 09:30:00,141.26,144.19,140.54,143.31,100059.0,140.4676,143.3811,139.7516,142.5061,100059.0
2024-09-26 10:00:00,143.36,145.53,143.06,145.28,192181.0,142.5558,144.7136,142.2575,144.465,192181.0
2024-09-26 11:00:00,145.28,145.5,144.34,145.5,96580.0,144.465,144.6838,143.5303,144.6838,96580.0
2024-09-26 12:00:00,145.5,145.67,144.98,145.14,86205.0,144.6838,144.8528,144.1667,144.3258,86205.0
2024-09-26 13:00:00,145.23,145.7,145.17,145.47,72065.0,144.4153,144.8827,144.3556,144.654,72065.0
2024-09-26 14:00:00,145.54,145.85,145.12,145.33,180712.0,144.7236,145.0318,144.3059,144.5147,180712.0
2024-09-26 15:00:00,145.33,146.96,145.3,146.71,320271.0,144.5147,146.1356,144.4849,145.887,320271.0
2024-09-27 09:30:00,147.18,149.76,147.18,148.63,113466.0,146.3544,148.9199,146.3544,147.7962,113466.0
2024-09-27 10:00:00,148.56,150.08,148.05,149.99,425371.0,147.7266,149.2381,147.2195,149.1486,425371.0
2024-09-27 11:00:00,149.95,150.04,148.81,148.81,156869.0,149.1088,149.1983,147.9752,147.9752,156869.0
2024-09-27 12:00:00,148.72,148.9,148.25,148.6,83136.0,147.8857,148.0647,147.4184,147.7664,83136.0
2024-09-27 13:00:00,148.59,148.67,147.83,148.28,87839.0,147.7565,147.836,147.0007,147.4482,87839.0
2024-09-27 14:00:00,148.25,148.46,147.78,148.36,72218.0,147.4184,147.6272,146.951,147.5278,72218.0
2024-09-27 15:00:00,148.28,148.46,147.52,148.06,312466.0,147.4482,147.6272,146.6925,147.2294,312466.0
2024-09-30 09:30:00,147.7,148.4,147.31,147.76,56994.0,146.8715,147.5675,146.4836,146.9311,56994.0
2024-09-30 10:00:00,147.72,148.83,147.58,147.58,72269.0,146.8913,147.9951,146.7521,146.7521,72269.0
2024-09-30 11:00:00,147.62,147.74,146.98,147.27,40491.0,146.7919,146.9112,146.1555,146.4439,40491.0
2024-09-30 12:00:00,147.27,147.51,147.02,147.11,49027.0,146.4439,146.6825,146.1953,146.2848,49027.0
2024-09-30 13:00:00,147.09,148.13,146.86,147.9,45284.0,146.2649,147.299,146.0362,147.0703,45284.0
2024-09-30 14:00:00,147.86,147.87,146.71,147.39,53980.0,147.0306,147.0405,145.887,146.5632,53980.0
2024-09-30 15:00:00,147.34,148.6,147.29,148.47,209448.0,146.5135,147.7664,146.4638,147.6371,209448.0
2024-10-01 09:30:00,148.19,148.19,144.85,145.37,60511.0,147.596,147.596,144.2694,144.7873,60511.0
2024-10-01 10:00:00,145.37,145.88,144.02,145.35,132343.0,144.7873,145.2953,143.4427,144.7674,132343.0
2024-10-01 11:00:00,145.37,145.95,144.67,145.89,78684.0,144.7873,145.365,144.0901,145.3052,78684.0
2024-10-01 12:00:00,145.78,146.24,145.43,146.11,49886.0,145.1957,145.6538,144.8471,145.5243,49886.0
2024-10-01 13:00:00,145.92,146.39,145.09,146.38,43045.0,145.3351,145.8032,144.5084,145.7932,43045.0
2024-10-01 14:00:00,146.47,146.58,145.98,146.43,55869.0,145.8829,145.9924,145.3948,145.843,55869.0
2024-10-01 15:00:00,146.38,146.66,146.17,146.57,211569.0,145.7932,146.0721,145.5841,145.9825,211569.0
2024-10-02 09:30:00,146.27,146.99,145.11,146.46,97042.0,145.6837,146.4008,144.5283,145.8729,97042.0
2024-10-02 10:00:00,146.43,147.03,146.12,146.65,93654.0,145.843,146.4406,145.5343,146.0622,93654.0
2024-10-02 11:00:00,146.65,147.65,146.57,147.16,46655.0,146.0622,147.0582,145.9825,146.5701,46655.0
2024-10-02 12:00:00,147.16,147.47,146.84,146.95,50776.0,146.5701,146.8789,146.2514,146.361,50776.0
2024-10-02 13:00:00,146.9,147.17,146.64,147.03,39089.0,146.3112,146.5801,146.0522,146.4406,39089.0
2024-10-02 14:00:00,147.03,147.21,146.64,146.93,59911.0,146.4406,146.6199,146.0522,146.341,59911.0
2024-10-02 15:00:00,146.92,147.06,146.49,146.54,236560.0,146.3311,146.4705,145.9028,145.9526,236560.0
2024-10-03 09:30:00,145.43,145.98,144.15,144.74,41772.0,144.8471,145.3948,143.5722,144.1598,41772.0
2024-10-03 10:00:00,144.66,145.75,144.51,144.86,96606.0,144.0801,145.1658,143.9307,144.2793,96606.0
2024-10-03 11:00:00,144.85,145.36,144.73,145.03,34310.0,144.2694,144.7773,144.1499,144.4487,34310.0
2024-10-03 12:00:00,145.1,145.5,144.43,144.78,25017.0,144.5184,144.9168,143.8511,144.1997,25017.0
2024-10-03 13:00:00,144.67,144.67,144.09,144.51,38871.0,144.0901,144.0901,143.5124,143.9307,38871.0
2024-10-03 14:00:00,144.53,144.93,144.4,144.4,39154.0,143.9507,144.3491,143.8212,143.8212,39154.0
2024-10-03 15:00:00,144.34,144.91,144.33,144.56,218092.0,143.7614,144.3291,143.7515,143.9805,218092.0
2024-10-04 09:30:00,146.2,146.42,145.12,145.61,53389.0,145.614,145.8331,144.5383,145.0263,53389.0
2024-10-04 10:00:00,145.59,146.56,145.3,145.54,93941.0,145.0064,145.9725,144.7176,144.9566,93941.0
2024-10-04 11:00:00,145.53,145.64,144.74,145.08,74099.0,144.9467,145.0562,144.1598,144.4985,74099.0
2024-10-04 12:00:00,145.06,145.3,144.56,144.74,35000.0,144.4785,144.7176,143.9805,144.1598,35000.0
2024-10-04 13:00:00,144.73,145.02,144.3,144.46,31054.0,144.1499,144.4387,143.7216,143.8809,31054.0
2024-10-04 14:00:00,144.41,144.66,144.2,144.52,34364.0,143.8311,144.0801,143.622,143.9407,34364.0
2024-10-04 15:00:00,144.56,145.25,144.39,144.99,138776.0,143.9805,144.6678,143.8112,144.4088,138776.0
2024-10-07 09:30:00,144.13,144.45,142.83,143.26,28024.0,143.5523,143.871,142.2575,142.6858,28024.0
2024-10-07 10:00:00,143.18,143.82,143.04,143.57,28988.0,142.6061,143.2435,142.4666,142.9945,28988.0
2024-10-07 11:00:00,143.48,144.18,143.34,143.52,73218.0,142.9049,143.6021,142.7654,142.9447,73218.0
2024-10-07 12:00:00,143.52,143.97,143.45,143.93,24441.0,142.9447,143.3929,142.875,143.3531,24441.0
2024-10-07 13:00:00,143.89,144.07,143.46,143.53,22759.0,143.3132,143.4925,142.885,142.9547,22759.0
2024-10-07 14:00:00,143.47,143.86,143.1,143.16,59478.0,142.8949,143.2833,142.5264,142.5862,59478.0
2024-10-07 15:00:00,143.1,144.14,143.05,143.92,130737.0,142.5264,143.5622,142.4766,143.3431,130737.0
2024-10-08 09:30:00,144.0,145.24,144.0,144.86,33930.0,143.4228,144.6578,143.4228,144.2793,33930.0
2024-10-08 10:00:00,144.91,145.03,144.06,144.72,56197.0,144.3291,144.4487,143.4825,144.1399,56197.0
2024-10-08 11:00:00,144.75,144.87,144.43,144.64,33692.0,144.1698,144.2893,143.8511,144.0602,33692.0
2024-10-08 12:00:00,144.74,144.77,144.0,144.34,27394.0,144.1598,144.1897,143.4228,143.7614,27394.0
2024-10-08 13:00:00,144.29,144.41,143.84,144.4,38437.0,143.7116,143.8311,143.2634,143.8212,38437.0
2024-10-08 14:00:00,144.5,144.7,144.25,144.63,37215.0,143.9208,144.12,143.6718,144.0503,37215.0
2024-10-08 15:00:00,144.6,145.09,144.46,144.59,194063.0,144.0204,144.5084,143.8809,144.0104,194063.0
2024-10-09 09:30:00,145.03,145.52,144.63,145.19,34723.0,144.4487,144.9367,144.0503,144.608,34723.0
2024-10-09 10:00:00,145.15,145.4,144.18,144.77,56701.0,144.5682,144.8172,143.6021,144.1897,56701.0
2024-10-09 11:00:00,144.77,145.59,144.66,145.28,28703.0,144.1897,145.0064,144.0801,144.6977,28703.0
2024-10-09 12:00:00,145.28,145.43,144.84,144.91,15511.0,144.6977,144.8471,144.2594,144.3291,15511.0
2024-10-09 13:00:00,144.99,145.41,144.51,144.67,24208.0,144.4088,144.8271,143.9307,144.0901,24208.0
2024-10-09 14:00:00,144.73,144.97,144.47,144.66,32374.0,144.1499,144.3889,143.8909,144.0801,32374.0
2024-10-09 15:00:00,144.68,145.16,144.63,144.79,84362.0,144.1001,144.5781,144.0503,144.2096,84362.0
2024-10-10 09:30:00,143.21,144.35,142.92,143.56,29274.0,142.636,143.7714,142.3471,142.9845,29274.0
2024-10-10 10:00:00,143.63,144.41,143.62,143.8,48820.0,143.0543,143.8311,143.0443,143.2236,48820.0
2024-10-10 11:00:00,143.77,144.35,143.75,143.86,39184.0,143.1937,143.7714,143.1738,143.2833,39184.0
2024-10-10 12:00:00,143.88,144.2,143.54,143.68,28778.0,143.3033,143.622,142.9646,143.1041,28778.0
2024-10-10 13:00:00,143.6,143.72,143.33,143.66,11953.0,143.0244,143.1439,142.7555,143.0841,11953.0
2024-10-10 14:00:00,143.68,143.68,142.91,142.99,79248.0,143.1041,143.1041,142.3372,142.4168,79248.0
2024-10-10 15:00:00,142.96,143.24,142.59,142.75,223024.0,142.387,142.6658,142.0184,142.1778,223024.0
2024-10-11 09:30:00,143.06,144.18,143.06,143.58,47972.0,142.4866,143.6021,142.4866,143.0045,47972.0
2024-10-11 10:00:00,143.69,144.94,143.4,144.84,92915.0,143.114,144.359,142.8252,144.2594,92915.0
2024-10-11 11:00:00,144.81,145.06,144.23,144.37,39648.0,144.2295,144.4785,143.6519,143.7913,39648.0
2024-10-11 12:00:00,144.37,144.43,143.28,143.44,51779.0,143.7913,143.8511,142.7057,142.865,51779.0
2024-10-11 13:00:00,143.5,143.93,143.24,143.73,56875.0,142.9248,143.3531,142.6658,143.1539,56875.0
2024-10-11 14:00:00,143.73,143.86,143.54,143.82,41859.0,143.1539,143.2833,142.9646,143.2435,41859.0
2024-10-11 15:00:00,143.78,144.28,143.6,143.8,238172.0,143.2037,143.7017,143.0244,143.2236,238172.0
2024-10-14 09:30:00,144.0,144.36,142.82,143.47,60114.0,143.4228,143.7813,142.2475,142.8949,60114.0
2024-10-14 10:00:00,143.47,144.63,143.47,144.5,46478.0,142.8949,144.0503,142.8949,143.9208,46478.0
2024-10-14 11:00:00,144.46,145.07,144.23,144.9,49644.0,143.8809,144.4885,143.6519,144.3192,49644.0
2024-10-14 12:00:00,144.86,144.99,144.24,144.33,48699.0,144.2793,144.4088,143.6618,143.7515,48699.0
2024-10-14 13:00:00,144.41,144.41,143.86,144.18,31772.0,143.8311,143.8311,143.2833,143.6021,31772.0
2024-10-14 14:00:00,144.19,144.56,144.08,144.33,57015.0,143.612,143.9805,143.5025,143.7515,57015.0
2024-10-14 15:00:00,144.33,144.56,144.03,144.25,407612.0,143.7515,143.9805,143.4527,143.6718,407612.0
2024-10-15 09:30:00,144.35,146.09,144.06,145.29,86781.0,143.7714,145.5044,143.4825,144.7076,86781.0
2024-10-15 10:00:00,145.28,146.66,145.28,145.77,115186.0,144.6977,146.0721,144.6977,145.1857,115186.0
2024-10-15 11:00:00,145.72,145.79,145.05,145.28,69071.0,145.1359,145.2056,144.4686,144.6977,69071.0
2024-10-15 12:00:00,145.25,146.04,145.13,145.13,48138.0,144.6678,145.4546,144.5483,144.5483,48138.0
2024-10-15 13:00:00,145.19,145.47,144.98,145.0,52018.0,144.608,144.8869,144.3989,144.4188,52018.0
2024-10-15 14:00:00,145.01,145.11,144.64,144.69,51867.0,144.4287,144.5283,144.0602,144.11,51867.0
2024-10-15 15:00:00,144.69,144.93,144.32,144.64,205489.0,144.11,144.3491,143.7415,144.0602,205489.0
2024-10-16 09:30:00,141.51,142.57,139.34,140.9,108443.0,140.9428,141.9985,138.7815,140.3352,108443.0
2024-10-16 10:00:00,140.94,142.0,140.05,140.31,122863.0,140.3751,141.4308,139.4886,139.7476,122863.0
2024-10-16 11:00:00,140.25,140.36,139.42,140.27,139414.0,139.6878,139.7974,138.8611,139.7077,139414.0
2024-10-16 12:00:00,140.27,140.27,139.23,139.41,74821.0,139.7077,139.7077,138.6719,138.8512,74821.0
2024-10-16 13:00:00,139.48,139.65,139.0,139.13,80019.0,138.9209,139.0902,138.4428,138.5723,80019.0
2024-10-16 14:00:00,139.17,139.23,138.72,138.93,144280.0,138.6121,138.6719,138.164,138.3731,144280.0
2024-10-16 15:00:00,138.94,139.27,138.44,139.11,313169.0,138.3831,138.7117,137.8851,138.5524,313169.0
2024-10-17 09:30:00,141.81,142.53,138.21,139.83,139178.0,141.2416,141.9587,137.656,139.2695,139178.0
2024-10-17 10:00:00,139.94,140.42,139.21,139.54,136893.0,139.3791,139.8571,138.652,138.9807,136893.0
2024-10-17 11:00:00,139.56,139.57,138.21,138.34,100197.0,139.0006,139.0105,137.656,137.7855,100197.0
2024-10-17 12:00:00,138.39,138.78,138.21,138.59,58334.0,137.8353,138.2237,137.656,138.0345,58334.0
2024-10-17 13:00:00,138.65,138.66,138.3,138.55,34476.0,138.0942,138.1042,137.7456,137.9946,34476.0
2024-10-17 14:00:00,138.69,138.69,136.48,136.81,100042.0,138.1341,138.1341,135.9329,136.2616,100042.0
2024-10-17 15:00:00,136.84,137.5,136.49,137.42,246056.0,136.2915,136.9488,135.9429,136.8692,246056.0
2024-10-18 09:30:00,138.53,138.59,137.23,138.42,132131.0,137.9747,138.0345,136.6799,137.8652,132131.0
2024-10-18 10:00:00,138.36,138.58,137.92,138.56,42216.0,137.8054,138.0245,137.3672,138.0046,42216.0
2024-10-18 11:00:00,138.53,139.0,138.47,138.89,46129.0,137.9747,138.4428,137.915,138.3333,46129.0
2024-10-18 12:00:00,138.93,139.52,138.76,139.16,58443.0,138.3731,138.9607,138.2038,138.6022,58443.0
2024-10-18 13:00:00,139.13,139.22,138.77,138.8,50181.0,138.5723,138.6619,138.2138,138.2436,50181.0
2024-10-18 14:00:00,138.76,139.38,138.61,138.93,46476.0,138.2038,138.8213,138.0544,138.3731,46476.0
2024-10-18 15:00:00,138.93,139.03,138.24,138.9,266830.0,138.3731,138.4727,137.6859,138.3432,266830.0
2024-10-21 09:30:00,138.35,138.81,137.17,137.47,50603.0,137.7954,138.2536,136.6202,136.919,50603.0
2024-10-21 10:00:00,137.51,137.64,136.48,136.94,52944.0,136.9588,137.0883,135.9329,136.3911,52944.0
2024-10-21 11:00:00,136.91,136.98,136.27,136.98,73602.0,136.3612,136.4309,135.7238,136.4309,73602.0
2024-10-21 12:00:00,136.94,137.05,136.61,136.93,53310.0,136.3911,136.5006,136.0624,136.3811,53310.0
2024-10-21 13:00:00,136.9,137.08,136.68,137.07,42743.0,136.3512,136.5305,136.1321,136.5206,42743.0
2024-10-21 14:00:00,136.98,136.98,136.29,136.39,59666.0,136.4309,136.4309,135.7437,135.8433,59666.0
2024-10-21 15:00:00,136.44,136.82,136.22,136.76,185234.0,135.8931,136.2716,135.674,136.2118,185234.0
2024-10-22 09:30:00,134.69,134.75,131.98,133.79,124430.0,134.1501,134.2099,131.451,133.2537,124430.0
2024-10-22 10:00:00,133.63,134.36,133.49,133.76,107812.0,133.0944,133.8214,132.9549,133.2238,107812.0
2024-10-22 11:00:00,133.8,133.93,132.88,133.6,145956.0,133.2637,133.3932,132.3474,133.0645,145956.0
2024-10-22 12:00:00,133.56,133.86,133.11,133.81,59415.0,133.0246,133.3234,132.5764,133.2736,59415.0
2024-10-22 13:00:00,133.84,134.05,133.53,133.78,61425.0,133.3035,133.5127,132.9948,133.2438,61425.0
2024-10-22 14:00:00,133.83,134.01,133.37,133.52,63263.0,133.2936,133.4728,132.8354,132.9848,63263.0
2024-10-22 15:00:00,133.47,134.07,133.13,133.45,309925.0,132.935,133.5326,132.5964,132.9151,309925.0
2024-10-23 09:30:00,133.27,134.3,132.06,132.18,75323.0,132.7358,133.7617,131.5306,131.6502,75323.0
2024-10-23 10:00:00,132.15,132.69,131.49,131.56,104630.0,131.6203,132.1581,130.9629,131.0327,104630.0
2024-10-23 11:00:00,131.55,132.42,131.36,132.35,96705.0,131.0227,131.8892,130.8335,131.8195,96705.0
2024-10-23 12:00:00,132.4,132.92,132.31,132.78,68407.0,131.8693,132.3872,131.7796,132.2478,68407.0
2024-10-23 13:00:00,132.79,133.1,132.54,132.82,44171.0,132.2577,132.5665,132.0087,132.2876,44171.0
2024-10-23 14:00:00,132.8,132.8,132.0,132.57,97341.0,132.2677,132.2677,131.4709,132.0386,97341.0
2024-10-23 15:00:00,132.53,133.18,132.4,133.02,268506.0,131.9988,132.6462,131.8693,132.4868,268506.0
2024-10-24 09:30:00,133.14,133.27,132.42,133.24,53821.0,132.6063,132.7358,131.8892,132.7059,53821.0
2024-10-24 10:00:00,133.15,133.31,132.42,132.52,49392.0,132.6163,132.7756,131.8892,131.9888,49392.0
2024-10-24 11:00:00,132.5,132.76,131.75,132.13,96881.0,131.9689,132.2278,131.2219,131.6004,96881.0
2024-10-24 12:00:00,132.09,132.09,131.51,131.74,79673.0,131.5605,131.5605,130.9829,131.2119,79673.0
2024-10-24 13:00:00,131.73,131.95,131.6,131.75,58082.0,131.202,131.4211,131.0725,131.2219,58082.0
2024-10-24 14:00:00,131.75,132.04,131.51,131.89,92599.0,131.2219,131.5107,130.9829,131.3613,92599.0
2024-10-24 15:00:00,131.85,131.92,130.69,130.7,424459.0,131.3215,131.3912,130.1661,130.1761,424459.0
2024-10-25 09:30:00,131.18,131.71,130.62,130.84,50832.0,130.6542,131.182,130.0964,130.3155,50832.0
2024-10-25 10:00:00,130.83,131.5,130.59,130.75,142309.0,130.3056,130.9729,130.0665,130.2259,142309.0
2024-10-25 11:00:00,130.77,131.1,130.16,130.79,37295.0,130.2458,130.5745,129.6383,130.2657,37295.0
2024-10-25 12:00:00,130.74,130.8,130.15,130.24,45210.0,130.2159,130.2757,129.6283,129.7179,45210.0
2024-10-25 13:00:00,130.19,130.24,129.78,130.04,33137.0,129.6681,129.7179,129.2598,129.5187,33137.0
2024-10-25 14:00:00,130.03,130.04,129.53,129.64,71100.0,129.5088,129.5187,129.0108,129.1203,71100.0
2024-10-25 15:00:00,129.62,130.33,129.35,130.17,229749.0,129.1004,129.8076,128.8315,129.6482,229749.0
2024-10-28 09:30:00,131.75,132.23,130.67,131.35,104060.0,131.2219,131.7,130.1462,130.8235,104060.0
2024-10-28 10:00:00,131.44,132.12,130.91,131.07,60681.0,130.9131,131.5904,130.3853,130.5446,60681.0
2024-10-28 11:00:00,131.07,131.33,130.63,130.79,80973.0,130.5446,130.8036,130.1064,130.2657,80973.0
2024-10-28 12:00:00,130.75,131.01,130.34,130.37,355746.0,130.2259,130.4849,129.8175,129.8474,355746.0
2024-10-28 13:00:00,130.49,130.77,130.35,130.56,68697.0,129.9669,130.2458,129.8275,130.0367,68697.0
2024-10-28 14:00:00,130.51,130.99,130.38,130.88,96183.0,129.9869,130.4649,129.8574,130.3554,96183.0
2024-10-28 15:00:00,130.88,131.71,130.81,131.62,235734.0,130.3554,131.182,130.2857,131.0924,235734.0
2024-10-29 09:30:00,131.14,131.63,130.56,131.03,30674.0,130.6143,131.1024,130.0367,130.5048,30674.0
2024-10-29 10:00:00,131.03,132.27,130.93,132.08,57798.0,130.5048,131.7398,130.4052,131.5506,57798.0
2024-10-29 11:00:00,132.05,132.06,131.57,131.91,33951.0,131.5207,131.5306,131.0426,131.3812,33951.0
2024-10-29 12:00:00,131.94,132.29,131.69,131.95,40084.0,131.4111,131.7597,131.1621,131.4211,40084.0
2024-10-29 13:00:00,131.94,132.16,131.6,131.75,41403.0,131.4111,131.6302,131.0725,131.2219,41403.0
2024-10-29 14:00:00,131.7,131.91,131.51,131.54,41106.0,131.1721,131.3812,130.9829,131.0127,41106.0
2024-10-29 15:00:00,131.55,131.72,131.1,131.26,130465.0,131.0227,131.192,130.5745,130.7339,130465.0
2024-10-30 09:30:00,131.66,134.11,131.14,134.11,82633.0,131.1323,133.5724,130.6143,133.5724,82633.0
2024-10-30 10:00:00,134.03,134.06,132.63,133.54,119228.0,133.4928,133.5226,132.0984,133.0047,119228.0
2024-10-30 11:00:00,133.49,133.5,132.36,132.46,52785.0,132.9549,132.9649,131.8294,131.929,52785.0
2024-10-30 12:00:00,132.45,132.91,132.02,132.25,42589.0,131.9191,132.3772,131.4908,131.7199,42589.0
2024-10-30 13:00:00,132.25,132.41,131.95,132.05,43594.0,131.7199,131.8792,131.4211,131.5207,43594.0
2024-10-30 14:00:00,132.11,132.44,132.02,132.06,73033.0,131.5804,131.9091,131.4908,131.5306,73033.0
2024-10-30 15:00:00,132.04,132.04,131.29,131.52,304412.0,131.5107,131.5107,130.7637,130.9928,304412.0
2024-10-31 09:30:00,130.67,131.16,129.86,130.94,46046.0,130.1462,130.6343,129.3395,130.4151,46046.0
2024-10-31 10:00:00,130.94,131.21,130.31,130.47,86966.0,130.4151,130.6841,129.7877,129.947,86966.0
2024-10-31 11:00:00,130.47,130.93,130.27,130.71,30074.0,129.947,130.4052,129.7478,130.1861,30074.0
2024-10-31 12:00:00,130.71,130.94,130.41,130.84,46067.0,130.1861,130.4151,129.8873,130.3155,46067.0
2024-10-31 13:00:00,130.87,131.44,130.51,130.9,77655.0,130.3454,130.9131,129.9869,130.3753,77655.0
2024-10-31 14:00:00,130.84,130.89,130.42,130.84,111225.0,130.3155,130.3653,129.8972,130.3155,111225.0
2024-10-31 15:00:00,130.89,131.19,130.19,130.28,308287.0,130.3653,130.6641,129.6681,129.7578,308287.0
2024-11-01 09:30:00,139.14,140.97,137.9,139.0,264305.0,138.5823,140.4049,137.3472,138.4428,264305.0
2024-11-01 10:00:00,139.12,139.26,136.07,136.48,177948.0,138.5623,138.7018,135.5246,135.9329,177948.0
2024-11-01 11:00:00,136.49,137.14,136.21,136.83,83997.0,135.9429,136.5903,135.664,136.2815,83997.0
2024-11-01 12:00:00,136.94,137.41,135.96,136.28,69466.0,136.3911,136.8592,135.415,135.7337,69466.0
2024-11-01 13:00:00,136.28,136.43,135.35,135.68,183355.0,135.7337,135.8831,134.8075,135.1361,183355.0
2024-11-01 14:00:00,135.69,136.83,135.27,136.8,116082.0,135.1461,136.2815,134.7278,136.2516,116082.0
2024-11-01 15:00:00,136.81,137.25,136.67,136.86,238246.0,136.2616,136.6998,136.1222,136.3114,238246.0
2024-11-04 09:30:00,137.32,139.67,136.9,139.67,143211.0,136.7696,139.1101,136.3512,139.1101,143211.0
2024-11-04 10:00:00,139.84,140.64,139.09,139.18,148055.0,139.2795,140.0763,138.5325,138.6221,148055.0
2024-11-04 11:00:00,139.17,139.27,137.46,137.53,100722.0,138.6121,138.7117,136.909,136.9787,100722.0
2024-11-04 12:00:00,137.59,138.24,137.48,138.08,95736.0,137.0385,137.6859,136.9289,137.5265,95736.0
2024-11-04 13:00:00,138.13,138.62,137.92,138.41,52066.0,137.5763,138.0644,137.3672,137.8552,52066.0
2024-11-04 14:00:00,138.41,138.94,138.35,138.76,95299.0,137.8552,138.3831,137.7954,138.2038,95299.0
2024-11-04 15:00:00,138.75,139.71,138.67,139.66,360414.0,138.1938,139.15,138.1142,139.1002,360414.0
2024-11-05 09:30:00,138.18,139.23,137.24,138.89,62157.0,137.6261,138.6719,136.6899,138.3333,62157.0
2024-11-05 10:00:00,138.79,139.73,138.5,138.69,76068.0,138.2337,139.1699,137.9448,138.1341,76068.0
2024-11-05 11:00:00,138.72,140.04,138.59,139.65,70370.0,138.164,139.4787,138.0345,139.0902,70370.0
2024-11-05 12:00:00,139.7,140.79,139.63,140.71,73756.0,139.14,140.2257,139.0703,140.146,73756.0
2024-11-05 13:00:00,140.71,140.71,140.19,140.44,43178.0,140.146,140.146,139.6281,139.8771,43178.0
2024-11-05 14:00:00,140.48,140.6,140.1,140.5,68095.0,139.9169,140.0364,139.5384,139.9368,68095.0
2024-11-05 15:00:00,140.47,140.78,140.15,140.44,183673.0,139.9069,140.2157,139.5882,139.8771,183673.0
2024-11-06 09:30:00,143.0,143.07,138.42,138.78,157418.0,142.4268,142.4965,137.8652,138.2237,157418.0
2024-11-06 10:00:00,138.8,139.59,137.34,137.75,130982.0,138.2436,139.0305,136.7895,137.1978,130982.0
2024-11-06 11:00:00,137.77,139.44,137.51,138.78,209896.0,137.2178,138.8811,136.9588,138.2237,209896.0
2024-11-06 12:00:00,138.69,138.79,137.94,138.25,91891.0,138.1341,138.2337,137.3871,137.6958,91891.0
2024-11-06 13:00:00,138.24,138.71,137.77,137.93,532993.0,137.6859,138.154,137.2178,137.3771,532993.0
2024-11-06 14:00:00,137.97,138.07,137.48,137.63,94718.0,137.417,137.5166,136.9289,137.0783,94718.0
2024-11-06 15:00:00,137.6,137.94,137.04,137.75,361701.0,137.0484,137.3871,136.4907,137.1978,361701.0
2024-11-07 09:30:00,138.79,139.0,137.93,138.36,43758.0,138.2337,138.4428,137.3771,137.8054,43758.0
2024-11-07 10:00:00,138.65,139.05,137.57,137.94,919895.0,138.0942,138.4926,137.0186,137.3871,919895.0
2024-11-07 11:00:00,138.06,138.56,137.71,138.18,67963.0,137.5066,138.0046,137.158,137.6261,67963.0
2024-11-07 12:00:00,138.07,139.26,138.07,139.04,83840.0,137.5166,138.7018,137.5166,138.4827,83840.0
2024-11-07 13:00:00,139.06,139.39,138.88,138.97,51517.0,138.5026,138.8313,138.3233,138.4129,51517.0
2024-11-07 14:00:00,138.92,139.58,138.57,139.39,57505.0,138.3631,139.0205,138.0146,138.8313,57505.0
2024-11-07 15:00:00,139.37,140.07,139.15,139.59,214884.0,138.8113,139.5085,138.5922,139.0305,214884.0
2024-11-08 09:30:00,137.67,138.67,134.94,138.02,148246.0,137.1182,138.1142,134.3991,137.4668,148246.0
2024-11-08 10:00:00,137.78,138.56,137.47,137.77,165535.0,137.2277,138.0046,136.919,137.2178,165535.0
2024-11-08 11:00:00,137.88,138.05,136.82,137.11,99465.0,137.3273,137.4966,136.2716,136.5604,99465.0
2024-11-08 12:00:00,137.11,137.34,136.26,136.9,153693.0,136.5604,136.7895,135.7138,136.3512,153693.0
2024-11-08 13:00:00,136.9,137.18,136.31,137.02,152762.0,136.3512,136.6301,135.7636,136.4708,152762.0
2024-11-08 14:00:00,137.03,137.65,136.82,137.13,153883.0,136.4807,137.0982,136.2716,136.5803,153883.0
2024-11-08 15:00:00,137.14,137.31,136.56,136.74,254274.0,136.5903,136.7596,136.0126,136.1919,254274.0
2024-11-11 09:30:00,137.07,137.46,135.88,136.08,48448.0,136.5206,136.909,135.3353,135.5345,48448.0
2024-11-11 10:00:00,136.02,136.56,135.4,135.67,564269.0,135.4748,136.0126,134.8573,135.1262,564269.0
2024-11-11 11:00:00,135.67,135.79,135.06,135.06,428531.0,135.1262,135.2457,134.5186,134.5186,428531.0
2024-11-11 12:00:00,135.07,135.09,134.21,134.22,424430.0,134.5286,134.5485,133.672,133.682,424430.0
2024-11-11 13:00:00,134.19,134.63,134.04,134.3,155566.0,133.6521,134.0903,133.5027,133.7617,155566.0
2024-11-11 14:00:00,134.3,134.32,133.61,133.7,173493.0,133.7617,133.7816,133.0744,133.1641,173493.0
2024-11-11 15:00:00,133.65,133.9,133.2,133.88,1629871.0,133.1143,133.3633,132.6661,133.3434,1629871.0
2024-11-12 09:30:00,133.86,135.92,133.73,135.72,96593.0,133.3234,135.3752,133.194,135.176,96593.0
2024-11-12 10:00:00,135.72,136.04,133.91,133.96,118637.0,135.176,135.4947,133.3732,133.423,118637.0
2024-11-12 11:00:00,133.95,134.91,133.95,134.24,73062.0,133.4131,134.3692,133.4131,133.7019,73062.0
2024-11-12 12:00:00,134.21,134.59,133.73,133.84,48266.0,133.672,134.0505,133.194,133.3035,48266.0
2024-11-12 13:00:00,133.82,134.41,133.71,134.32,59425.0,133.2836,133.8712,133.174,133.7816,59425.0
2024-11-12 14:00:00,134.34,134.81,134.25,134.77,58611.0,133.8015,134.2696,133.7119,134.2298,58611.0
2024-11-12 15:00:00,134.76,134.77,133.64,133.69,206631.0,134.2198,134.2298,133.1043,133.1541,206631.0
2024-11-13 09:30:00,133.26,134.1,132.19,133.59,49440.0,132.7258,133.5625,131.6601,133.0545,49440.0
2024-11-13 10:00:00,133.66,133.88,132.77,133.81,55289.0,133.1242,133.3434,132.2378,133.2736,55289.0
2024-11-13 11:00:00,133.83,134.32,133.51,134.02,68693.0,133.2936,133.7816,132.9748,133.4828,68693.0
2024-11-13 12:00:00,134.03,134.55,134.01,134.53,44671.0,133.4928,134.0107,133.4728,133.9907,44671.0
2024-11-13 13:00:00,134.54,134.66,133.99,134.33,63362.0,134.0007,134.1202,133.4529,133.7915,63362.0
2024-11-13 14:00:00,134.36,134.63,134.12,134.25,45211.0,133.8214,134.0903,133.5824,133.7119,45211.0
2024-11-13 15:00:00,134.29,134.87,134.2,134.34,169390.0,133.7517,134.3294,133.6621,133.8015,169390.0
2024-11-14 09:30:00,133.69,134.35,132.68,132.88,71816.0,133.1541,133.8115,132.1482,132.3474,71816.0
2024-11-14 10:00:00,132.83,133.08,132.23,132.79,90445.0,132.2976,132.5466,131.7,132.2577,90445.0
2024-11-14 11:00:00,132.71,132.73,130.81,130.87,99379.0,132.178,132.198,130.2857,130.3454,99379.0
2024-11-14 12:00:00,130.83,131.09,130.45,130.71,271227.0,130.3056,130.5645,129.9271,130.1861,271227.0
2024-11-14 13:00:00,130.72,131.14,130.24,130.82,162417.0,130.196,130.6143,129.7179,130.2956,162417.0
2024-11-14 14:00:00,130.84,131.47,130.82,131.21,126583.0,130.3155,130.943,130.2956,130.6841,126583.0
2024-11-14 15:00:00,131.2,131.2,130.16,130.21,273678.0,130.6741,130.6741,129.6383,129.6881,273678.0
2024-11-15 09:30:00,129.47,129.71,128.04,128.1,291265.0,128.951,129.1901,127.5268,127.5865,291265.0
2024-11-15 10:00:00,128.14,128.14,125.84,126.23,354809.0,127.6264,127.6264,125.3356,125.724,354809.0
2024-11-15 11:00:00,126.2,127.14,125.82,126.97,195264.0,125.6941,126.6304,125.3157,126.461,195264.0
2024-11-15 12:00:00,126.95,127.5,126.8,127.34,140978.0,126.4411,126.9889,126.2917,126.8296,140978.0
2024-11-15 13:00:00,127.35,127.81,127.15,127.78,138896.0,126.8395,127.2977,126.6403,127.2678,138896.0
2024-11-15 14:00:00,127.8,127.88,126.86,127.78,185100.0,127.2877,127.3674,126.3515,127.2678,185100.0
2024-11-15 15:00:00,127.78,128.05,127.01,127.06,318237.0,127.2678,127.5367,126.5009,126.5507,318237.0
2024-11-18 09:30:00,126.92,128.02,126.62,127.37,43776.0,126.4113,127.5068,126.1125,126.8594,43776.0
2024-11-18 10:00:00,127.46,128.09,126.5,127.05,140366.0,126.9491,127.5766,125.9929,126.5407,140366.0
2024-11-18 11:00:00,127.1,127.29,126.62,126.69,37535.0,126.5905,126.7798,126.1125,126.1822,37535.0
2024-11-18 12:00:00,126.72,127.17,126.54,127.17,51160.0,126.2121,126.6602,126.0328,126.6602,51160.0
2024-11-18 13:00:00,127.12,127.26,126.48,126.61,55505.0,126.6104,126.7499,125.973,126.1025,55505.0
2024-11-18 14:00:00,126.58,126.82,126.26,126.32,77890.0,126.0726,126.3117,125.7539,125.8137,77890.0
2024-11-18 15:00:00,126.3,126.96,126.01,126.92,306967.0,125.7937,126.4511,125.5049,126.4113,306967.0
2024-11-19 09:30:00,125.78,126.51,125.12,125.87,63026.0,125.2758,126.0029,124.6185,125.3655,63026.0
2024-11-19 10:00:00,125.9,127.12,125.69,126.76,84433.0,125.3953,126.6104,125.1862,126.2519,84433.0
2024-11-19 11:00:00,126.83,126.99,126.26,126.91,129521.0,126.3216,126.481,125.7539,126.4013,129521.0
2024-11-19 12:00:00,126.9,127.02,126.54,126.79,68275.0,126.3913,126.5108,126.0328,126.2818,68275.0
2024-11-19 13:00:00,126.79,126.84,126.42,126.61,38387.0,126.2818,126.3316,125.9133,126.1025,38387.0
2024-11-19 14:00:00,126.62,126.92,126.18,126.26,65454.0,126.1125,126.4113,125.6742,125.7539,65454.0
2024-11-19 15:00:00,126.28,126.42,125.63,125.69,302682.0,125.7738,125.9133,125.1264,125.1862,302682.0
2024-11-20 09:30:00,125.32,126.73,124.89,126.24,87199.0,124.8177,126.222,124.3894,125.734,87199.0
2024-11-20 10:00:00,126.34,126.65,125.9,126.42,97494.0,125.8336,126.1423,125.3953,125.9133,97494.0
2024-11-20 11:00:00,126.45,126.71,126.0,126.53,67147.0,125.9431,126.2021,125.4949,126.0228,67147.0
2024-11-20 12:00:00,126.57,127.15,126.37,126.73,91785.0,126.0627,126.6403,125.8635,126.222,91785.0
2024-11-20 13:00:00,126.73,127.16,126.72,127.04,92846.0,126.222,126.6503,126.2121,126.5308,92846.0
2024-11-20 14:00:00,127.08,127.26,126.93,127.18,86640.0,126.5706,126.7499,126.4212,126.6702,86640.0
2024-11-20 15:00:00,127.14,128.71,127.03,128.59,334987.0,126.6304,128.1941,126.5208,128.0746,334987.0
2024-11-21 09:30:00,129.71,130.87,129.06,130.38,178031.0,129.1901,130.3454,128.5427,129.8574,178031.0
2024-11-21 10:00:00,130.42,131.79,130.15,131.57,209355.0,129.8972,131.2617,129.6283,131.0426,209355.0
2024-11-21 11:00:00,131.39,131.51,130.84,131.01,82495.0,130.8633,130.9829,130.3155,130.4849,82495.0
2024-11-21 12:00:00,130.99,132.19,130.68,131.89,79082.0,130.4649,131.6601,130.1562,131.3613,79082.0
2024-11-21 13:00:00,131.89,132.04,131.52,131.69,116142.0,131.3613,131.5107,130.9928,131.1621,116142.0
2024-11-21 14:00:00,131.71,131.96,131.41,131.58,169112.0,131.182,131.431,130.8833,131.0526,169112.0
2024-11-21 15:00:00,131.54,132.16,131.35,132.05,580595.0,131.0127,131.6302,130.8235,131.5207,580595.0
2024-11-22 09:30:00,132.1,132.75,131.5,132.08,143346.0,131.5705,132.2179,130.9729,131.5506,143346.0
2024-11-22 10:00:00,132.08,132.99,131.86,132.32,180025.0,131.5506,132.4569,131.3314,131.7896,180025.0
2024-11-22 11:00:00,132.33,133.49,131.8,133.22,181160.0,131.7996,132.9549,131.2717,132.686,181160.0
2024-11-22 12:00:00,133.17,133.46,132.74,133.05,152495.0,132.6362,132.925,132.2079,132.5167,152495.0
2024-11-22 13:00:00,133.08,133.6,132.98,133.56,124541.0,132.5466,133.0645,132.447,133.0246,124541.0
2024-11-22 14:00:00,133.56,133.96,133.55,133.65,94473.0,133.0246,133.423,133.0147,133.1143,94473.0
2024-11-22 15:00:00,133.65,134.32,133.51,133.81,313509.0,133.1143,133.7816,132.9748,133.2736,313509.0
2024-11-25 09:30:00,134.53,135.09,133.76,134.34,146574.0,133.9907,134.5485,133.2238,133.8015,146574.0
2024-11-25 10:00:00,134.36,135.61,134.25,135.23,144569.0,133.8214,135.0664,133.7119,134.6879,144569.0
2024-11-25 11:00:00,135.25,135.54,134.55,134.72,139406.0,134.7079,134.9967,134.0107,134.18,139406.0
2024-11-25 12:00:00,134.76,135.06,133.93,134.08,138246.0,134.2198,134.5186,133.3932,133.5425,138246.0
2024-11-25 13:00:00,134.08,134.62,134.03,134.26,118278.0,133.5425,134.0804,133.4928,133.7218,118278.0
2024-11-25 14:00:00,134.26,134.46,133.85,134.15,178768.0,133.7218,133.921,133.3135,133.6123,178768.0
2024-11-25 15:00:00,134.15,134.6,134.01,134.5,401044.0,133.6123,134.0605,133.4728,133.9609,401044.0
2024-11-26 09:30:00,127.02,133.21,126.17,131.92,641278.0,126.5108,132.676,125.6643,131.3912,641278.0
2024-11-26 10:00:00,132.0,134.29,131.66,133.15,371865.0,131.4709,133.7517,131.1323,132.6163,371865.0
2024-11-26 11:00:00,133.12,133.72,132.83,133.28,142448.0,132.5864,133.184,132.2976,132.7458,142448.0
2024-11-26 12:00:00,133.28,133.29,131.76,132.23,96165.0,132.7458,132.7557,131.2318,131.7,96165.0
2024-11-26 13:00:00,132.24,132.53,131.95,132.32,85542.0,131.7099,131.9988,131.4211,131.7896,85542.0
2024-11-26 14:00:00,132.31,132.81,132.22,132.37,129418.0,131.7796,132.2776,131.69,131.8394,129418.0
2024-11-26 15:00:00,132.33,134.81,132.17,134.34,591566.0,131.7996,134.2696,131.6402,133.8015,591566.0
2024-11-27 09:30:00,134.69,137.38,134.23,137.06,193138.0,134.1501,136.8293,133.6919,136.5106,193138.0
2024-11-27 10:00:00,137.04,139.0,136.47,138.9,227068.0,136.4907,138.4428,135.923,138.3432,227068.0
2024-11-27 11:00:00,138.81,138.81,137.79,137.97,100386.0,138.2536,138.2536,137.2377,137.417,100386.0
2024-11-27 12:00:00,137.99,138.38,137.71,137.8,84924.0,137.4369,137.8253,137.158,137.2476,84924.0
2024-11-27 13:00:00,137.84,138.1,137.54,137.87,91882.0,137.2875,137.5464,136.9887,137.3174,91882.0
2024-11-27 14:00:00,137.87,138.12,137.7,138.1,89525.0,137.3174,137.5664,137.148,137.5464,89525.0
2024-11-27 15:00:00,138.1,138.75,137.99,138.16,438688.0,137.5464,138.1938,137.4369,137.6062,438688.0
2024-11-29 09:30:00,137.27,139.1,137.08,138.21,95911.0,136.7198,138.5424,136.5305,137.656,95911.0
2024-11-29 10:00:00,138.21,138.36,137.3,137.94,92904.0,137.656,137.8054,136.7496,137.3871,92904.0
2024-11-29 11:00:00,137.95,138.16,137.6,137.8,86335.0,137.397,137.6062,137.0484,137.2476,86335.0
2024-11-29 12:00:00,137.83,138.11,137.62,137.96,137793.0,137.2775,137.5564,137.0684,137.407,137793.0
2024-12-02 09:30:00,137.83,138.35,137.1,137.53,73301.0,137.2775,137.7954,136.5504,136.9787,73301.0
2024-12-02 10:00:00,137.5,139.3,137.16,139.3,85237.0,136.9488,138.7416,136.6102,138.7416,85237.0
2024-12-02 11:00:00,139.29,139.3,138.31,138.75,73508.0,138.7317,138.7416,137.7556,138.1938,73508.0
2024-12-02 12:00:00,138.78,139.03,138.29,138.96,53866.0,138.2237,138.4727,137.7357,138.403,53866.0
2024-12-02 13:00:00,138.96,139.49,138.94,139.39,55409.0,138.403,138.9309,138.3831,138.8313,55409.0
2024-12-02 14:00:00,139.36,139.58,139.13,139.48,65583.0,138.8014,139.0205,138.5723,138.9209,65583.0
2024-12-02 15:00:00,139.47,140.02,139.32,139.6,362736.0,138.9109,139.4587,138.7615,139.0404,362736.0
2024-12-03 09:30:00,138.81,139.59,137.26,137.26,61226.0,138.2536,139.0305,136.7098,136.7098,61226.0
2024-12-03 10:00:00,137.38,138.71,136.7,138.59,220716.0,136.8293,138.154,136.152,138.0345,220716.0
2024-12-03 11:00:00,138.55,139.13,138.44,139.0,79547.0,137.9946,138.5723,137.8851,138.4428,79547.0
2024-12-03 12:00:00,138.99,139.26,138.87,139.22,60634.0,138.4329,138.7018,138.3133,138.6619,60634.0
2024-12-03 13:00:00,139.19,139.45,138.99,139.08,46310.0,138.6321,138.891,138.4329,138.5225,46310.0
2024-12-03 14:00:00,139.09,139.26,138.58,138.88,94366.0,138.5325,138.7018,138.0245,138.3233,94366.0
2024-12-03 15:00:00,138.85,139.6,138.74,139.25,282830.0,138.2934,139.0404,138.1839,138.6918,282830.0
2024-12-04 09:30:00,139.2,139.2,137.69,138.27,128360.0,138.642,138.642,137.1381,137.7158,128360.0
2024-12-04 10:00:00,138.2,140.7,137.98,140.44,187687.0,137.646,140.136,137.4269,139.8771,187687.0
2024-12-04 11:00:00,140.44,141.33,140.37,141.23,106808.0,139.8771,140.7635,139.8073,140.6639,106808.0
2024-12-04 12:00:00,141.27,142.41,141.27,142.12,88520.0,140.7037,141.8392,140.7037,141.5503,88520.0
2024-12-04 13:00:00,142.16,142.16,141.02,141.2,52313.0,141.5902,141.5902,140.4547,140.634,52313.0
2024-12-04 14:00:00,141.16,141.27,140.77,140.97,74462.0,140.5942,140.7037,140.2057,140.4049,74462.0
2024-12-04 15:00:00,141.03,141.41,140.05,140.21,363095.0,140.4647,140.8432,139.4886,139.648,363095.0
2024-12-05 09:30:00,139.0,140.57,138.36,139.68,140879.0,138.4428,140.0065,137.8054,139.1201,140879.0
2024-12-05 10:00:00,139.67,139.78,138.4,138.41,83310.0,139.1101,139.2197,137.8452,137.8552,83310.0
2024-12-05 11:00:00,138.39,138.71,137.69,137.96,45840.0,137.8353,138.154,137.1381,137.407,45840.0
2024-12-05 12:00:00,137.96,138.24,137.79,138.19,42654.0,137.407,137.6859,137.2377,137.6361,42654.0
2024-12-05 13:00:00,138.2,138.26,137.56,138.06,43019.0,137.646,137.7058,137.0086,137.5066,43019.0
2024-12-05 14:00:00,138.08,138.23,137.77,138.23,70575.0,137.5265,137.6759,137.2178,137.6759,70575.0
2024-12-05 15:00:00,138.19,138.67,137.74,137.87,301373.0,137.6361,138.1142,137.1879,137.3174,301373.0
2024-12-06 09:30:00,139.47,141.49,138.96,141.36,88762.0,138.9109,140.9228,138.403,140.7934,88762.0
2024-12-06 10:00:00,141.23,141.79,140.39,140.88,85523.0,140.6639,141.2216,139.8273,140.3153,85523.0
2024-12-06 11:00:00,140.78,141.01,140.34,140.81,69137.0,140.2157,140.4448,139.7775,140.2456,69137.0
2024-12-06 12:00:00,140.84,140.84,140.03,140.15,58585.0,140.2755,140.2755,139.4687,139.5882,58585.0
2024-12-06 13:00:00,140.18,140.37,139.85,139.95,40420.0,139.6181,139.8073,139.2894,139.389,40420.0
2024-12-06 14:00:00,140.01,140.31,139.63,140.28,69083.0,139.4488,139.7476,139.0703,139.7177,69083.0
2024-12-06 15:00:00,140.24,140.76,140.13,140.59,236748.0,139.6779,140.1958,139.5683,140.0265,236748.0
2024-12-09 09:30:00,140.81,142.48,140.44,142.33,60433.0,140.2456,141.9089,139.8771,141.7595,60433.0
2024-12-09 10:00:00,142.33,144.3,142.28,144.24,91430.0,141.7595,143.7216,141.7097,143.6618,91430.0
2024-12-09 11:00:00,144.16,144.24,143.14,143.72,60681.0,143.5821,143.6618,142.5662,143.1439,60681.0
2024-12-09 12:00:00,143.75,143.95,143.52,143.81,64771.0,143.1738,143.373,142.9447,143.2335,64771.0
2024-12-09 13:00:00,143.78,144.15,143.56,144.11,53177.0,143.2037,143.5722,142.9845,143.5323,53177.0
2024-12-09 14:00:00,144.06,144.47,143.86,144.35,66537.0,143.4825,143.8909,143.2833,143.7714,66537.0
2024-12-09 15:00:00,144.37,144.57,143.84,144.0,302766.0,143.7913,143.9905,143.2634,143.4228,302766.0
2024-12-10 09:30:00,144.25,144.9,142.28,142.66,43653.0,143.6718,144.3192,141.7097,142.0882,43653.0
2024-12-10 10:00:00,142.62,143.35,141.83,143.3,104739.0,142.0483,142.7754,141.2615,142.7256,104739.0
2024-12-10 11:00:00,143.38,143.9,143.07,143.44,55175.0,142.8053,143.3232,142.4965,142.865,55175.0
2024-12-10 12:00:00,143.44,143.93,143.25,143.8,34588.0,142.865,143.3531,142.6758,143.2236,34588.0
2024-12-10 13:00:00,143.83,144.06,143.71,143.91,26650.0,143.2535,143.4825,143.1339,143.3331,26650.0
2024-12-10 14:00:00,143.9,144.32,143.75,144.11,48319.0,143.3232,143.7415,143.1738,143.5323,48319.0
2024-12-10 15:00:00,144.1,144.1,141.72,141.95,164824.0,143.5224,143.5224,141.1519,141.381,164824.0
2024-12-11 09:30:00,142.86,143.59,142.02,143.52,72308.0,142.2874,143.0144,141.4507,142.9447,72308.0
2024-12-11 10:00:00,143.4,143.47,141.94,142.09,84312.0,142.8252,142.8949,141.371,141.5204,84312.0
2024-12-11 11:00:00,142.14,142.93,142.03,142.21,66628.0,141.5702,142.3571,141.4607,141.64,66628.0
2024-12-11 12:00:00,142.27,142.55,141.9,142.19,38601.0,141.6997,141.9786,141.3312,141.62,38601.0
2024-12-11 13:00:00,142.19,142.44,141.48,141.55,41651.0,141.62,141.869,140.9129,140.9826,41651.0
2024-12-11 14:00:00,141.57,141.93,141.44,141.93,73942.0,141.0025,141.3611,140.873,141.3611,73942.0
2024-12-11 15:00:00,141.94,141.94,141.17,141.19,218784.0,141.371,141.371,140.6041,140.624,218784.0
2024-12-12 09:30:00,140.5,141.37,139.88,140.31,59283.0,139.9368,140.8033,139.3193,139.7476,59283.0
2024-12-12 10:00:00,140.4,141.27,140.39,141.05,46309.0,139.8372,140.7037,139.8273,140.4846,46309.0
2024-12-12 11:00:00,141.02,141.32,140.85,141.14,36788.0,140.4547,140.7535,140.2854,140.5743,36788.0
2024-12-12 12:00:00,141.04,141.58,140.82,141.52,41782.0,140.4747,141.0125,140.2555,140.9527,41782.0
2024-12-12 13:00:00,141.52,141.72,141.15,141.23,39696.0,140.9527,141.1519,140.5842,140.6639,39696.0
2024-12-12 14:00:00,141.18,141.71,141.16,141.42,39409.0,140.6141,141.142,140.5942,140.8531,39409.0
2024-12-12 15:00:00,141.45,141.45,140.78,140.94,162915.0,140.883,140.883,140.2157,140.3751,162915.0
2024-12-13 09:30:00,140.36,140.47,138.1,138.1,72568.0,139.7974,139.9069,137.5464,137.5464,72568.0
2024-12-13 10:00:00,138.1,138.15,137.29,137.72,82000.0,137.5464,137.5962,136.7397,137.168,82000.0
2024-12-13 11:00:00,137.76,138.36,137.7,138.0,84033.0,137.2078,137.8054,137.148,137.4468,84033.0
2024-12-13 12:00:00,138.0,138.41,137.75,137.98,94332.0,137.4468,137.8552,137.1978,137.4269,94332.0
2024-12-13 13:00:00,137.95,138.6,137.87,138.47,89244.0,137.397,138.0444,137.3174,137.915,89244.0
2024-12-13 14:00:00,138.47,139.06,138.46,138.82,81711.0,137.915,138.5026,137.905,138.2635,81711.0
2024-12-13 15:00:00,138.82,139.38,138.77,139.04,197491.0,138.2635,138.8213,138.2138,138.4827,197491.0
2024-12-16 09:30:00,138.63,139.94,138.13,138.91,59115.0,138.0743,139.3791,137.5763,138.3532,59115.0
2024-12-16 10:00:00,138.91,139.33,138.53,138.99,64332.0,138.3532,138.7715,137.9747,138.4329,64332.0
2024-12-16 11:00:00,138.99,139.22,137.85,138.1,62552.0,138.4329,138.6619,137.2974,137.5464,62552.0
2024-12-16 12:00:00,138.13,138.52,137.48,137.61,68557.0,137.5763,137.9648,136.9289,137.0584,68557.0
2024-12-16 13:00:00,137.55,137.94,137.5,137.84,52254.0,136.9986,137.3871,136.9488,137.2875,52254.0
2024-12-16 14:00:00,137.84,138.13,137.41,137.85,51181.0,137.2875,137.5763,136.8592,137.2974,51181.0
2024-12-16 15:00:00,137.85,137.99,137.0,137.67,263370.0,137.2974,137.4369,136.4508,137.1182,263370.0
2024-12-17 09:30:00,137.58,139.34,136.2,138.18,85689.0,137.0285,138.7815,135.6541,137.6261,85689.0
2024-12-17 10:00:00,138.04,138.28,136.71,137.11,149490.0,137.4867,137.7257,136.162,136.5604,149490.0
2024-12-17 11:00:00,137.15,137.53,136.21,137.46,133079.0,136.6002,136.9787,135.664,136.909,133079.0
2024-12-17 12:00:00,137.45,137.73,136.75,137.28,122052.0,136.899,137.1779,136.2018,136.7297,122052.0
2024-12-17 13:00:00,137.3,137.77,137.3,137.77,68521.0,136.7496,137.2178,136.7496,137.2178,68521.0
2024-12-17 14:00:00,137.69,137.76,137.27,137.47,36101.0,137.1381,137.2078,136.7198,136.919,36101.0
2024-12-17 15:00:00,137.43,137.45,136.38,136.46,155982.0,136.8791,136.899,135.8333,135.913,155982.0
2024-12-18 09:30:00,136.95,137.49,136.11,136.34,82292.0,136.401,136.9389,135.5644,135.7935,82292.0
2024-12-18 10:00:00,136.1,136.49,135.44,136.36,99576.0,135.5545,135.9429,134.8971,135.8134,99576.0
2024-12-18 11:00:00,136.35,137.05,135.94,137.05,46018.0,135.8035,136.5006,135.3951,136.5006,46018.0
2024-12-18 12:00:00,137.06,137.57,136.73,136.73,55782.0,136.5106,137.0186,136.1819,136.1819,55782.0
2024-12-18 13:00:00,136.72,136.85,136.22,136.22,46375.0,136.172,136.3014,135.674,135.674,46375.0
2024-12-18 14:00:00,136.21,136.4,134.39,134.43,136447.0,135.664,135.8533,133.8513,133.8911,136447.0
2024-12-18 15:00:00,134.49,135.17,132.91,132.98,269062.0,133.9509,134.6282,132.3772,132.447,269062.0
2024-12-19 09:30:00,133.14,133.7,131.62,132.75,63053.0,132.6063,133.1641,131.0924,132.2179,63053.0
2024-12-19 10:00:00,132.94,133.25,132.28,132.91,101019.0,132.4071,132.7159,131.7498,132.3772,101019.0
2024-12-19 11:00:00,132.81,133.57,132.22,133.5,102992.0,132.2776,133.0346,131.69,132.9649,102992.0
2024-12-19 12:00:00,133.47,133.61,133.04,133.38,128890.0,132.935,133.0744,132.5067,132.8454,128890.0
2024-12-19 13:00:00,133.35,134.14,133.16,134.02,79189.0,132.8155,133.6023,132.6262,133.4828,79189.0
2024-12-19 14:00:00,134.12,134.27,133.6,133.8,61617.0,133.5824,133.7318,133.0645,133.2637,61617.0
2024-12-19 15:00:00,133.75,134.07,133.1,133.21,191242.0,133.2139,133.5326,132.5665,132.676,191242.0
2024-12-20 09:30:00,133.23,134.68,133.23,133.78,184149.0,132.696,134.1401,132.696,133.2438,184149.0
2024-12-20 10:00:00,133.92,134.45,133.66,134.34,42344.0,133.3832,133.9111,133.1242,133.8015,42344.0
2024-12-20 11:00:00,134.27,135.5,134.27,135.42,138258.0,133.7318,134.9569,133.7318,134.8772,138258.0
2024-12-20 12:00:00,135.29,135.53,134.94,135.25,60995.0,134.7477,134.9867,134.3991,134.7079,60995.0
2024-12-20 13:00:00,135.33,135.33,134.27,134.37,86849.0,134.7875,134.7875,133.7318,133.8314,86849.0
2024-12-20 14:00:00,134.43,135.07,134.32,134.45,91764.0,133.8911,134.5286,133.7816,133.9111,91764.0
2024-12-20 15:00:00,134.51,135.05,134.16,134.51,235827.0,133.9708,134.5087,133.6222,133.9708,235827.0
2024-12-23 09:30:00,134.16,134.52,133.42,134.01,44447.0,133.6222,133.9808,132.8852,133.4728,44447.0
2024-12-23 10:00:00,134.13,134.25,133.17,133.61,45677.0,133.5923,133.7119,132.6362,133.0744,45677.0
2024-12-23 11:00:00,133.68,133.91,133.3,133.86,39832.0,133.1442,133.3732,132.7657,133.3234,39832.0
2024-12-23 12:00:00,133.87,134.32,133.28,134.14,41635.0,133.3334,133.7816,132.7458,133.6023,41635.0
2024-12-23 13:00:00,134.13,134.25,133.68,134.02,34184.0,133.5923,133.7119,133.1442,133.4828,34184.0
2024-12-23 14:00:00,134.04,134.3,133.91,133.92,41862.0,133.5027,133.7617,133.3732,133.3832,41862.0
2024-12-23 15:00:00,133.93,134.69,133.79,134.6,162018.0,133.3932,134.1501,133.2537,134.0605,162018.0
2024-12-24 09:30:00,134.6,135.19,134.15,134.95,18727.0,134.0605,134.6481,133.6123,134.4091,18727.0
2024-12-24 10:00:00,134.97,135.81,134.9,135.52,43376.0,134.429,135.2656,134.3593,134.9768,43376.0
2024-12-24 11:00:00,135.63,135.73,135.44,135.53,24126.0,135.0863,135.1859,134.8971,134.9867,24126.0
2024-12-24 12:00:00,135.51,136.02,135.39,135.99,52064.0,134.9668,135.4748,134.8473,135.4449,52064.0
2024-12-26 09:30:00,135.01,135.73,134.97,135.21,18385.0,134.4688,135.1859,134.429,134.668,18385.0
2024-12-26 10:00:00,135.21,135.75,135.02,135.39,29536.0,134.668,135.2059,134.4788,134.8473,29536.0
2024-12-26 11:00:00,135.48,135.82,135.24,135.78,32765.0,134.9369,135.2756,134.6979,135.2357,32765.0
2024-12-26 12:00:00,135.74,135.91,135.59,135.74,17481.0,135.1959,135.3652,135.0465,135.1959,17481.0
2024-12-26 13:00:00,135.67,135.7,135.38,135.69,26336.0,135.1262,135.1561,134.8373,135.1461,26336.0
2024-12-26 14:00:00,135.69,135.7,135.48,135.66,23402.0,135.1461,135.1561,134.9369,135.1162,23402.0
2024-12-26 15:00:00,135.66,135.98,135.49,135.83,84963.0,135.1162,135.4349,134.9469,135.2855,84963.0
2024-12-27 09:30:00,134.62,136.23,134.59,135.95,18909.0,134.0804,135.6839,134.0505,135.4051,18909.0
2024-12-27 10:00:00,135.89,135.99,135.25,135.53,24991.0,135.3453,135.4449,134.7079,134.9867,24991.0
2024-12-27 11:00:00,135.45,135.69,135.02,135.2,19874.0,134.9071,135.1461,134.4788,134.6581,19874.0
2024-12-27 12:00:00,135.2,135.21,134.66,134.9,35923.0,134.6581,134.668,134.1202,134.3593,35923.0
2024-12-27 13:00:00,134.92,135.28,134.81,135.18,17037.0,134.3792,134.7377,134.2696,134.6381,17037.0
2024-12-27 14:00:00,135.15,136.06,135.15,135.99,15327.0,134.6083,135.5146,134.6083,135.4449,15327.0
2024-12-27 15:00:00,136.01,136.01,135.21,135.55,82368.0,135.4648,135.4648,134.668,135.0067,82368.0
2024-12-30 09:30:00,134.4,134.61,133.24,133.59,19405.0,133.8613,134.0704,132.7059,133.0545,19405.0
2024-12-30 10:00:00,133.53,134.11,133.53,133.96,23250.0,132.9948,133.5724,132.9948,133.423,23250.0
2024-12-30 11:00:00,134.1,134.48,134.03,134.4,32314.0,133.5625,133.9409,133.4928,133.8613,32314.0
2024-12-30 12:00:00,134.45,134.92,134.45,134.81,22220.0,133.9111,134.3792,133.9111,134.2696,22220.0
2024-12-30 13:00:00,134.81,135.52,134.74,135.52,33513.0,134.2696,134.9768,134.1999,134.9768,33513.0
2024-12-30 14:00:00,135.49,135.57,135.07,135.36,46877.0,134.9469,135.0266,134.5286,134.8174,46877.0
2024-12-30 15:00:00,135.36,135.59,134.42,134.43,140585.0,134.8174,135.0465,133.8812,133.8911,140585.0
2024-12-31 09:30:00,134.81,135.91,134.53,135.4,22319.0,134.5175,135.6151,134.2381,135.1062,22319.0
2024-12-31 10:00:00,135.53,135.64,134.92,134.95,33497.0,135.2359,135.3457,134.6273,134.6572,33497.0
2024-12-31 11:00:00,134.88,134.88,134.39,134.39,23433.0,134.5873,134.5873,134.0984,134.0984,23433.0
2024-12-31 12:00:00,134.39,134.82,134.16,134.78,43902.0,134.0984,134.5275,133.8689,134.4876,43902.0
2024-12-31 13:00:00,134.79,134.79,134.12,134.36,16450.0,134.4975,134.4975,133.829,134.0685,16450.0
2024-12-31 14:00:00,134.38,134.56,134.09,134.44,19497.0,134.0884,134.268,133.7991,134.1483,19497.0
2024-12-31 15:00:00,134.44,134.56,134.03,134.38,106634.0,134.1483,134.268,133.7392,134.0884,106634.0
2025-01-02 09:30:00,135.21,135.73,134.02,135.19,67928.0,134.9166,135.4355,133.7292,134.8967,67928.0
2025-01-02 10:00:00,135.2,135.43,134.04,134.05,34386.0,134.9066,135.1361,133.7492,133.7591,34386.0
2025-01-02 11:00:00,133.93,133.93,133.28,133.57,42915.0,133.6394,133.6394,132.9908,133.2802,42915.0
2025-01-02 12:00:00,133.62,133.8,133.28,133.5,32808.0,133.3301,133.5097,132.9908,133.2103,32808.0
2025-01-02 13:00:00,133.39,133.44,132.89,133.13,48088.0,133.1006,133.1505,132.6017,132.8411,48088.0
2025-01-02 14:00:00,133.16,133.42,132.9,132.9,48846.0,132.8711,133.1305,132.6116,132.6116,48846.0
2025-01-02 15:00:00,132.87,133.67,132.87,133.47,176086.0,132.5817,133.38,132.5817,133.1804,176086.0
2025-01-03 09:30:00,133.45,134.08,132.75,132.75,29230.0,133.1604,133.7891,132.462,132.462,29230.0
2025-01-03 10:00:00,132.95,134.61,132.95,134.16,43025.0,132.6615,134.3179,132.6615,133.8689,43025.0
2025-01-03 11:00:00,134.12,135.02,134.11,134.92,29931.0,133.829,134.727,133.819,134.6273,29931.0
2025-01-03 12:00:00,134.9,135.19,134.85,135.16,22270.0,134.6073,134.8967,134.5574,134.8667,22270.0
2025-01-03 13:00:00,135.16,135.81,135.09,135.72,25721.0,134.8667,135.5153,134.7969,135.4255,25721.0
2025-01-03 14:00:00,135.68,136.05,135.68,135.92,26569.0,135.3856,135.7548,135.3856,135.6251,26569.0
2025-01-03 15:00:00,135.91,136.04,135.55,135.72,146107.0,135.6151,135.7448,135.2559,135.4255,146107.0
2025-01-06 09:30:00,135.6,138.34,135.34,137.8,76411.0,135.3058,138.0398,135.0463,137.501,76411.0
2025-01-06 10:00:00,137.76,138.34,137.19,137.38,59726.0,137.4611,138.0398,136.8923,137.0819,59726.0
2025-01-06 11:00:00,137.44,137.86,137.01,137.77,55642.0,137.1418,137.5609,136.7127,137.4711,55642.0
2025-01-06 12:00:00,137.77,137.85,136.97,137.11,32058.0,137.4711,137.5509,136.6728,136.8125,32058.0
2025-01-06 13:00:00,137.11,137.18,136.71,136.72,53857.0,136.8125,136.8824,136.4134,136.4233,53857.0
2025-01-06 14:00:00,136.8,136.85,136.19,136.51,36039.0,136.5032,136.5531,135.8945,136.2138,36039.0
2025-01-06 15:00:00,136.48,136.68,135.87,136.46,126905.0,136.1839,136.3834,135.5752,136.1639,126905.0
2025-01-07 09:30:00,136.83,140.28,135.98,139.96,46013.0,136.5331,139.9756,135.685,139.6563,46013.0
2025-01-07 10:00:00,139.68,139.69,137.33,138.08,53938.0,139.3769,139.3869,137.032,137.7804,53938.0
2025-01-07 11:00:00,138.13,138.21,137.27,137.44,44572.0,137.8303,137.9101,136.9722,137.1418,44572.0
2025-01-07 12:00:00,137.5,137.97,137.28,137.66,41259.0,137.2017,137.6706,136.9821,137.3613,41259.0
2025-01-07 13:00:00,137.64,138.14,137.63,137.92,44202.0,137.3414,137.8403,137.3314,137.6207,44202.0
2025-01-07 14:00:00,137.9,138.06,137.64,137.65,75469.0,137.6008,137.7604,137.3414,137.3513,75469.0
2025-01-07 15:00:00,137.7,137.71,136.95,137.47,203478.0,137.4012,137.4112,136.6529,137.1717,203478.0
2025-01-08 09:30:00,137.68,137.68,135.63,136.1,49050.0,137.3813,137.3813,135.3357,135.8047,49050.0
2025-01-08 10:00:00,136.15,137.37,136.02,137.37,30372.0,135.8546,137.0719,135.7249,137.0719,30372.0
2025-01-08 11:00:00,137.31,137.53,136.77,137.53,61691.0,137.0121,137.2316,136.4732,137.2316,61691.0
2025-01-08 12:00:00,137.49,137.53,136.66,137.03,36147.0,137.1917,137.2316,136.3635,136.7327,36147.0
2025-01-08 13:00:00,136.99,137.31,136.8,136.97,23504.0,136.6928,137.0121,136.5032,136.6728,23504.0
2025-01-08 14:00:00,137.04,137.64,136.96,137.42,78190.0,136.7427,137.3414,136.6628,137.1218,78190.0
2025-01-08 15:00:00,137.47,137.56,136.84,136.94,270827.0,137.1717,137.2615,136.5431,136.6429,270827.0
2025-01-10 09:30:00,134.75,140.14,134.7,138.64,127349.0,134.4576,139.8359,134.4077,138.3392,127349.0
2025-01-10 10:00:00,138.64,138.7,137.15,137.84,116209.0,138.3392,138.3991,136.8524,137.5409,116209.0
2025-01-10 11:00:00,137.97,138.3,136.96,136.96,80876.0,137.6706,137.9999,136.6628,136.6628,80876.0
2025-01-10 12:00:00,136.96,137.36,136.8,137.15,32431.0,136.6628,137.062,136.5032,136.8524,32431.0
2025-01-10 13:00:00,137.04,138.05,136.96,137.86,98713.0,136.7427,137.7505,136.6628,137.5609,98713.0
2025-01-10 14:00:00,137.82,138.1,137.4,137.74,47157.0,137.521,137.8004,137.1019,137.4411,47157.0
2025-01-10 15:00:00,137.74,137.76,137.01,137.5,166175.0,137.4411,137.4611,136.7127,137.2017,166175.0
2025-01-13 09:30:00,137.22,142.28,137.0,141.63,90834.0,136.9223,141.9713,136.7027,141.3227,90834.0
2025-01-13 10:00:00,141.69,142.34,141.11,142.2,110177.0,141.3826,142.0312,140.8038,141.8915,110177.0
2025-01-13 11:00:00,142.22,142.82,141.12,141.12,97282.0,141.9114,142.5101,140.8138,140.8138,97282.0
2025-01-13 12:00:00,141.13,142.5,141.04,142.34,98679.0,140.8238,142.1908,140.734,142.0312,98679.0
2025-01-13 13:00:00,142.43,142.78,142.0,142.68,82051.0,142.121,142.4702,141.6919,142.3704,82051.0
2025-01-13 14:00:00,142.68,142.68,141.38,141.67,68375.0,142.3704,142.3704,141.0732,141.3626,68375.0
2025-01-13 15:00:00,141.66,142.15,141.37,141.95,217271.0,141.3526,141.8416,141.0633,141.642,217271.0
2025-01-14 09:30:00,142.0,144.53,141.98,144.02,102497.0,141.6919,144.2164,141.6719,143.7075,102497.0
2025-01-14 10:00:00,144.18,144.27,141.73,142.03,113869.0,143.8672,143.957,141.4225,141.7218,113869.0
2025-01-14 11:00:00,142.03,142.03,141.06,141.15,56100.0,141.7218,141.7218,140.7539,140.8437,56100.0
2025-01-14 12:00:00,140.98,141.09,140.15,140.96,69142.0,140.6741,140.7839,139.8459,140.6541,69142.0
2025-01-14 13:00:00,140.89,145.38,140.89,143.8,314292.0,140.5843,145.0646,140.5843,143.488,314292.0
2025-01-14 14:00:00,143.75,144.47,143.29,143.31,144808.0,143.4381,144.1565,142.9791,142.9991,144808.0
2025-01-14 15:00:00,143.37,144.04,142.76,143.4,425755.0,143.0589,143.7275,142.4502,143.0889,425755.0
2025-01-15 09:30:00,144.14,146.46,144.14,145.28,146475.0,143.8272,146.1422,143.8272,144.9648,146475.0
2025-01-15 10:00:00,145.28,146.5,144.58,144.61,158386.0,144.9648,146.1821,144.2663,144.2962,158386.0
2025-01-15 11:00:00,144.58,144.67,138.68,142.12,438854.0,144.2663,144.3561,138.3791,141.8116,438854.0
2025-01-15 12:00:00,142.14,143.82,142.05,143.59,76825.0,141.8316,143.5079,141.7418,143.2784,76825.0
2025-01-15 13:00:00,143.6,143.7,142.89,142.94,56314.0,143.2884,143.3882,142.58,142.6299,56314.0
2025-01-15 14:00:00,143.09,143.15,142.48,142.77,72470.0,142.7795,142.8394,142.1709,142.4602,72470.0
2025-01-15 15:00:00,142.8,143.63,142.04,142.25,311474.0,142.4902,143.3184,141.7318,141.9414,311474.0
2025-01-16 09:30:00,142.78,142.78,140.43,140.43,56417.0,142.4702,142.4702,140.1253,140.1253,56417.0
2025-01-16 10:00:00,140.68,143.55,140.61,143.55,115636.0,140.3748,143.2385,140.3049,143.2385,115636.0
2025-01-16 11:00:00,143.59,144.25,143.31,143.89,97642.0,143.2784,143.937,142.9991,143.5778,97642.0
2025-01-16 12:00:00,143.91,144.03,143.48,143.55,77082.0,143.5977,143.7175,143.1687,143.2385,77082.0
2025-01-16 13:00:00,143.47,144.02,143.21,143.9,47519.0,143.1587,143.7075,142.8993,143.5878,47519.0
2025-01-16 14:00:00,143.88,144.88,143.88,144.62,118566.0,143.5678,144.5656,143.5678,144.3062,118566.0
2025-01-16 15:00:00,144.63,145.11,144.45,144.73,287945.0,144.3162,144.7951,144.1366,144.416,287945.0
2025-01-17 09:30:00,145.88,148.17,145.19,147.34,380114.0,145.5635,147.8485,144.875,147.0203,380114.0
2025-01-17 10:00:00,147.33,147.64,146.6,147.4,140410.0,147.0103,147.3197,146.2819,147.0802,140410.0
2025-01-17 11:00:00,147.37,147.64,146.35,146.53,464261.0,147.0502,147.3197,146.0325,146.2121,464261.0
2025-01-17 12:00:00,146.54,147.4,146.24,147.14,138892.0,146.222,147.0802,145.9227,146.8207,138892.0
2025-01-17 13:00:00,147.14,148.3,146.81,147.36,180990.0,146.8207,147.9782,146.4915,147.0403,180990.0
2025-01-17 14:00:00,147.36,148.15,147.36,147.97,120365.0,147.0403,147.8285,147.0403,147.6489,120365.0
2025-01-17 15:00:00,147.99,148.46,147.35,147.36,617698.0,147.6689,148.1379,147.0303,147.0403,617698.0
2025-01-21 09:30:00,148.67,151.18,148.01,150.41,176731.0,148.3474,150.852,147.6889,150.0836,176731.0
2025-01-21 10:00:00,150.62,152.2,150.21,151.26,206578.0,150.2932,151.8698,149.8841,150.9318,206578.0
2025-01-21 11:00:00,151.16,152.5,150.79,152.31,156031.0,150.832,152.1691,150.4628,151.9795,156031.0
2025-01-21 12:00:00,152.38,153.16,152.33,152.72,115100.0,152.0494,152.8277,151.9995,152.3886,115100.0
2025-01-21 13:00:00,152.72,153.0,152.53,152.93,147005.0,152.3886,152.668,152.199,152.5982,147005.0
2025-01-21 14:00:00,152.95,153.18,152.55,152.96,179905.0,152.6181,152.8476,152.219,152.6281,179905.0
2025-01-21 15:00:00,152.97,152.97,151.99,152.52,508490.0,152.6381,152.6381,151.6602,152.1891,508490.0
2025-01-22 09:30:00,152.83,153.5,151.86,152.57,80951.0,152.4984,153.1669,151.5305,152.239,80951.0
2025-01-22 10:00:00,152.57,153.3,152.27,152.8,103158.0,152.239,152.9674,151.9396,152.4685,103158.0
2025-01-22 11:00:00,152.82,153.54,152.28,153.44,58022.0,152.4884,153.2069,151.9496,153.1071,58022.0
2025-01-22 12:00:00,153.31,153.76,152.48,152.58,115819.0,152.9774,153.4264,152.1492,152.2489,115819.0
2025-01-22 13:00:00,152.58,153.02,152.15,152.23,134971.0,152.2489,152.688,151.8199,151.8997,134971.0
2025-01-22 14:00:00,152.33,152.43,151.72,152.14,100317.0,151.9995,152.0993,151.3908,151.8099,100317.0
2025-01-22 15:00:00,152.14,153.07,151.75,152.57,373184.0,151.8099,152.7379,151.4207,152.239,373184.0
2025-01-23 09:30:00,152.83,152.96,148.18,149.59,109597.0,152.4984,152.6281,147.8585,149.2654,109597.0
2025-01-23 10:00:00,149.62,152.02,149.5,151.76,90050.0,149.2954,151.6902,149.1756,151.4307,90050.0
2025-01-23 11:00:00,151.75,152.51,151.47,151.74,74190.0,151.4207,152.1791,151.1413,151.4108,74190.0
2025-01-23 12:00:00,151.67,152.76,151.67,152.05,87847.0,151.3409,152.4285,151.3409,151.7201,87847.0
2025-01-23 13:00:00,152.04,152.19,151.73,152.12,36209.0,151.7101,151.8598,151.4008,151.7899,36209.0
2025-01-23 14:00:00,152.21,152.21,151.72,151.95,47328.0,151.8797,151.8797,151.3908,151.6203,47328.0
2025-01-23 15:00:00,151.95,152.61,151.84,152.48,161323.0,151.6203,152.2789,151.5105,152.1492,161323.0
2025-01-24 09:30:00,152.1,152.45,151.75,152.17,48240.0,151.77,152.1192,151.4207,151.8398,48240.0
2025-01-24 10:00:00,152.38,152.74,151.71,152.44,87018.0,152.0494,152.4086,151.3808,152.1092,87018.0
2025-01-24 11:00:00,152.44,152.71,152.1,152.53,65178.0,152.1092,152.3787,151.77,152.199,65178.0
2025-01-24 12:00:00,152.52,152.77,151.83,152.36,75677.0,152.1891,152.4385,151.5006,152.0294,75677.0
2025-01-24 13:00:00,152.3,152.58,152.14,152.22,71440.0,151.9695,152.2489,151.8099,151.8897,71440.0
2025-01-24 14:00:00,152.28,152.37,151.9,152.17,91212.0,151.9496,152.0394,151.5704,151.8398,91212.0
2025-01-24 15:00:00,152.1,152.17,150.78,151.45,610812.0,151.77,151.8398,150.4528,151.1214,610812.0
2025-01-27 09:30:00,151.56,152.22,148.73,149.93,109191.0,151.2312,151.8897,148.4073,149.6047,109191.0
2025-01-27 10:00:00,149.94,150.72,149.7,150.02,143550.0,149.6147,150.393,149.3752,149.6945,143550.0
2025-01-27 11:00:00,150.08,151.22,149.85,150.26,167702.0,149.7544,150.8919,149.5249,149.934,167702.0
2025-01-27 12:00:00,150.23,151.51,150.09,150.87,70120.0,149.904,151.1813,149.7643,150.5426,70120.0
2025-01-27 13:00:00,150.84,150.91,150.45,150.61,76215.0,150.5127,150.5826,150.1236,150.2832,76215.0
2025-01-27 14:00:00,150.59,151.48,150.59,151.16,106300.0,150.2633,151.1513,150.2633,150.832,106300.0
2025-01-27 15:00:00,151.16,151.38,150.58,150.93,584998.0,150.832,151.0515,150.2533,150.6025,584998.0
2025-01-28 09:30:00,152.61,153.24,151.08,152.44,92985.0,152.2789,152.9075,150.7522,152.1092,92985.0
2025-01-28 10:00:00,152.52,153.24,152.35,152.69,153379.0,152.1891,152.9075,152.0194,152.3587,153379.0
2025-01-28 11:00:00,152.76,152.84,150.52,151.19,83871.0,152.4285,152.5084,150.1934,150.862,83871.0
2025-01-28 12:00:00,151.11,151.53,150.81,151.4,77086.0,150.7821,151.2012,150.4828,151.0715,77086.0
2025-01-28 13:00:00,151.55,152.34,151.4,151.66,77862.0,151.2212,152.0095,151.0715,151.3309,77862.0
2025-01-28 14:00:00,151.65,151.7,151.28,151.34,144858.0,151.321,151.3708,150.9518,151.0116,144858.0
2025-01-28 15:00:00,151.35,151.43,150.21,150.37,357809.0,151.0216,151.1014,149.8841,150.0437,357809.0
2025-01-29 09:30:00,148.99,149.9,147.25,148.32,197797.0,148.6667,149.5748,146.9305,147.9982,197797.0
2025-01-29 10:00:00,147.98,148.85,147.23,147.69,209954.0,147.6589,148.527,146.9105,147.3695,209954.0
2025-01-29 11:00:00,147.87,148.08,147.02,147.19,60443.0,147.5492,147.7587,146.701,146.8706,60443.0
2025-01-29 12:00:00,147.19,147.95,147.18,147.9,58116.0,146.8706,147.629,146.8607,147.5791,58116.0
2025-01-29 13:00:00,147.75,148.12,147.41,147.44,26362.0,147.4294,147.7986,147.0902,147.1201,26362.0
2025-01-29 14:00:00,147.39,147.57,146.55,146.74,54685.0,147.0702,147.2498,146.232,146.4216,54685.0
2025-01-29 15:00:00,146.84,147.65,146.57,147.11,243569.0,146.5214,147.3296,146.252,146.7908,243569.0
2025-01-30 09:30:00,148.95,152.48,147.65,151.09,97828.0,148.6268,152.1492,147.3296,150.7622,97828.0
2025-01-30 10:00:00,151.27,151.86,150.77,151.08,182791.0,150.9418,151.5305,150.4429,150.7522,182791.0
2025-01-30 11:00:00,151.03,151.74,150.94,151.52,91426.0,150.7023,151.4108,150.6125,151.1912,91426.0
2025-01-30 12:00:00,151.46,151.46,150.71,151.18,35719.0,151.1314,151.1314,150.383,150.852,35719.0
2025-01-30 13:00:00,151.19,152.27,151.08,152.17,79753.0,150.862,151.9396,150.7522,151.8398,79753.0
2025-01-30 14:00:00,152.14,152.31,151.48,151.64,116842.0,151.8099,151.9795,151.1513,151.311,116842.0
2025-01-30 15:00:00,151.6,151.81,150.31,151.39,232734.0,151.2711,151.4806,149.9839,151.0615,232734.0
2025-01-31 09:30:00,150.96,152.61,150.5,151.77,73858.0,150.6325,152.2789,150.1735,151.4407,73858.0
2025-01-31 10:00:00,151.76,152.81,151.47,152.63,82967.0,151.4307,152.4784,151.1413,152.2988,82967.0
2025-01-31 11:00:00,152.71,153.15,152.48,153.15,85639.0,152.3787,152.8177,152.1492,152.8177,85639.0
2025-01-31 12:00:00,153.11,153.84,153.06,153.44,95997.0,152.7778,153.5062,152.7279,153.1071,95997.0
2025-01-31 13:00:00,153.5,153.64,152.04,152.12,101034.0,153.1669,153.3066,151.7101,151.7899,101034.0
2025-01-31 14:00:00,152.13,152.87,151.75,152.53,89726.0,151.7999,152.5383,151.4207,152.199,89726.0
2025-01-31 15:00:00,152.49,152.54,151.51,151.52,319077.0,152.1591,152.209,151.1813,151.1912,319077.0
2025-02-03 09:30:00,149.76,150.32,147.97,147.97,48619.0,149.4351,149.9938,147.6489,147.6489,48619.0
2025-02-03 10:00:00,147.96,149.66,147.88,149.17,56407.0,147.639,149.3353,147.5591,148.8463,56407.0
2025-02-03 11:00:00,149.17,150.09,148.89,149.15,80510.0,148.8463,149.7643,148.5669,148.8264,80510.0
2025-02-03 12:00:00,149.15,149.74,148.87,149.56,66668.0,148.8264,149.4151,148.547,149.2355,66668.0
2025-02-03 13:00:00,149.46,149.8,149.07,149.42,82425.0,149.1357,149.475,148.7466,149.0958,82425.0
2025-02-03 14:00:00,149.35,149.75,149.14,149.32,100960.0,149.0259,149.4251,148.8164,148.996,100960.0
2025-02-03 15:00:00,149.36,149.47,148.56,148.69,180740.0,149.0359,149.1457,148.2377,148.3674,180740.0
2025-02-04 09:30:00,148.02,148.65,147.05,147.45,69173.0,147.6988,148.3275,146.7309,147.1301,69173.0
2025-02-04 10:00:00,147.57,148.13,146.41,147.09,120106.0,147.2498,147.8086,146.0923,146.7708,120106.0
2025-02-04 11:00:00,147.17,148.25,147.16,147.87,45032.0,146.8507,147.9283,146.8407,147.5492,45032.0
2025-02-04 12:00:00,147.87,147.9,147.19,147.59,32858.0,147.5492,147.5791,146.8706,147.2698,32858.0
2025-02-04 13:00:00,147.61,147.72,147.07,147.13,39107.0,147.2897,147.3995,146.7509,146.8108,39107.0
2025-02-04 14:00:00,147.23,147.31,146.76,146.93,85886.0,146.9105,146.9904,146.4416,146.6112,85886.0
2025-02-04 15:00:00,146.87,147.11,146.27,147.05,251239.0,146.5513,146.7908,145.9526,146.7309,251239.0
2025-02-05 09:30:00,147.89,148.48,146.31,147.61,68484.0,147.5691,148.1578,145.9925,147.2897,68484.0
2025-02-05 10:00:00,147.61,148.56,147.19,147.9,105117.0,147.2897,148.2377,146.8706,147.5791,105117.0
2025-02-05 11:00:00,147.9,148.28,147.46,148.25,82105.0,147.5791,147.9583,147.14,147.9283,82105.0
2025-02-05 12:00:00,148.26,148.51,148.07,148.42,74832.0,147.9383,148.1878,147.7487,148.098,74832.0
2025-02-05 13:00:00,148.42,148.49,147.96,148.02,66590.0,148.098,148.1678,147.639,147.6988,66590.0
2025-02-05 14:00:00,148.02,148.71,147.95,148.18,111311.0,147.6988,148.3873,147.629,147.8585,111311.0
2025-02-05 15:00:00,148.18,148.35,147.67,148.06,230471.0,147.8585,148.0281,147.3496,147.7387,230471.0
2025-02-06 09:30:00,147.02,148.46,147.02,147.43,71495.0,146.701,148.1379,146.701,147.1101,71495.0
2025-02-06 10:00:00,147.45,148.61,147.29,147.81,149998.0,147.1301,148.2876,146.9704,147.4893,149998.0
2025-02-06 11:00:00,147.8,148.28,147.44,147.68,36143.0,147.4793,147.9583,147.1201,147.3596,36143.0
2025-02-06 12:00:00,147.64,148.24,147.53,148.14,30452.0,147.3197,147.9184,147.2099,147.8186,30452.0
2025-02-06 13:00:00,148.17,148.32,147.02,147.22,47940.0,147.8485,147.9982,146.701,146.9006,47940.0
2025-02-06 14:00:00,147.2,147.36,146.2,146.39,31074.0,146.8806,147.0403,145.8828,146.0724,31074.0
2025-02-06 15:00:00,146.4,148.05,146.39,147.61,201716.0,146.0823,147.7288,146.0724,147.2897,201716.0
2025-02-07 09:30:00,148.21,149.39,147.45,149.28,89502.0,147.8884,149.0659,147.1301,148.9561,89502.0
2025-02-07 10:00:00,149.09,149.29,146.94,147.1,117462.0,148.7665,148.9661,146.6212,146.7808,117462.0
2025-02-07 11:00:00,146.95,147.2,144.41,144.56,91025.0,146.6312,146.8806,144.0967,144.2463,91025.0
2025-02-07 12:00:00,144.56,145.37,144.45,145.23,61558.0,144.2463,145.0546,144.1366,144.9149,61558.0
2025-02-07 13:00:00,145.25,145.94,145.14,145.28,71988.0,144.9348,145.6233,144.8251,144.9648,71988.0
2025-02-07 14:00:00,145.25,145.96,145.14,145.53,129673.0,144.9348,145.6433,144.8251,145.2142,129673.0
2025-02-07 15:00:00,145.53,145.83,145.09,145.22,267654.0,145.2142,145.5136,144.7752,144.9049,267654.0
2025-02-10 09:30:00,145.58,145.86,141.83,144.27,97900.0,145.2641,145.5435,141.5223,143.957,97900.0
2025-02-10 10:00:00,144.28,145.2,143.26,143.75,122110.0,143.9669,144.8849,142.9492,143.4381,122110.0
2025-02-10 11:00:00,143.75,144.03,142.48,143.17,78151.0,143.4381,143.7175,142.1709,142.8594,78151.0
2025-02-10 12:00:00,143.19,143.62,143.07,143.5,59629.0,142.8793,143.3084,142.7596,143.1886,59629.0
2025-02-10 13:00:00,143.51,144.14,143.32,143.63,100283.0,143.1986,143.8272,143.009,143.3184,100283.0
2025-02-10 14:00:00,143.63,143.8,142.95,143.25,110839.0,143.3184,143.488,142.6398,142.9392,110839.0
2025-02-10 15:00:00,143.25,144.0,143.0,143.75,285739.0,142.9392,143.6876,142.6897,143.4381,285739.0
2025-02-11 09:30:00,142.23,144.2,141.88,143.6,42210.0,141.9214,143.8871,141.5722,143.2884,42210.0
2025-02-11 10:00:00,143.6,144.1,142.9,143.05,63348.0,143.2884,143.7873,142.5899,142.7396,63348.0
2025-02-11 11:00:00,143.05,143.05,142.0,142.15,90392.0,142.7396,142.7396,141.6919,141.8416,90392.0
2025-02-11 12:00:00,142.17,142.39,141.64,142.1,41882.0,141.8615,142.081,141.3327,141.7917,41882.0
2025-02-11 13:00:00,142.15,142.31,141.71,141.71,57886.0,141.8416,142.0012,141.4025,141.4025,57886.0
2025-02-11 14:00:00,141.82,142.2,141.7,141.83,66899.0,141.5123,141.8915,141.3925,141.5223,66899.0
2025-02-11 15:00:00,141.8,142.12,141.31,141.76,199245.0,141.4923,141.8116,141.0034,141.4524,199245.0
2025-02-12 09:30:00,138.78,139.8,136.4,137.3,186869.0,138.4789,139.4967,136.104,137.0021,186869.0
2025-02-12 10:00:00,137.44,138.59,136.76,137.76,161720.0,137.1418,138.2893,136.4633,137.4611,161720.0
2025-02-12 11:00:00,137.88,138.53,137.32,137.99,88085.0,137.5808,138.2294,137.022,137.6906,88085.0
2025-02-12 12:00:00,137.93,138.43,137.54,137.61,66883.0,137.6307,138.1296,137.2416,137.3114,66883.0
2025-02-12 13:00:00,137.6,138.18,137.35,137.82,98871.0,137.3014,137.8802,137.052,137.521,98871.0
2025-02-12 14:00:00,137.77,138.49,137.62,138.04,123943.0,137.4711,138.1895,137.3214,137.7405,123943.0
2025-02-12 15:00:00,138.04,138.29,137.56,138.04,443905.0,137.7405,137.9899,137.2615,137.7405,443905.0
2025-02-13 09:30:00,138.27,138.35,136.65,137.04,48366.0,137.97,138.0498,136.3535,136.7427,48366.0
2025-02-13 10:00:00,137.24,137.98,137.01,137.09,50931.0,136.9422,137.6806,136.7127,136.7925,50931.0
2025-02-13 11:00:00,137.22,137.54,136.81,136.84,72137.0,136.9223,137.2416,136.5132,136.5431,72137.0
2025-02-13 12:00:00,136.84,137.22,136.61,136.71,78904.0,136.5431,136.9223,136.3136,136.4134,78904.0
2025-02-13 13:00:00,136.66,136.76,136.06,136.28,94014.0,136.3635,136.4633,135.7648,135.9843,94014.0
2025-02-13 14:00:00,136.24,136.75,136.22,136.6,84724.0,135.9444,136.4533,135.9244,136.3036,84724.0
2025-02-13 15:00:00,136.59,136.82,136.29,136.42,175101.0,136.2936,136.5231,135.9943,136.124,175101.0
2025-02-14 09:30:00,136.99,137.16,135.64,135.76,76486.0,136.6928,136.8624,135.3457,135.4654,76486.0
2025-02-14 10:00:00,135.77,136.48,135.69,136.06,106738.0,135.4754,136.1839,135.3956,135.7648,106738.0
2025-02-14 11:00:00,136.11,136.57,135.66,136.31,55116.0,135.8147,136.2737,135.3656,136.0142,55116.0
2025-02-14 12:00:00,136.27,136.32,135.71,135.87,40409.0,135.9743,136.0242,135.4155,135.5752,40409.0
2025-02-14 13:00:00,135.81,135.95,135.46,135.46,43266.0,135.5153,135.655,135.1661,135.1661,43266.0
2025-02-14 14:00:00,135.44,135.61,135.01,135.09,134798.0,135.1461,135.3158,134.7171,134.7969,134798.0
2025-02-14 15:00:00,135.11,135.11,134.31,134.66,196985.0,134.8168,134.8168,134.0186,134.3678,196985.0
2025-02-18 09:30:00,134.51,135.1,133.94,134.04,117828.0,134.2181,134.8069,133.6494,133.7492,117828.0
2025-02-18 10:00:00,134.04,136.19,134.04,135.52,255044.0,133.7492,135.8945,133.7492,135.226,255044.0
2025-02-18 11:00:00,135.52,135.61,134.7,134.71,69992.0,135.226,135.3158,134.4077,134.4177,69992.0
2025-02-18 12:00:00,134.7,134.73,134.17,134.33,66897.0,134.4077,134.4377,133.8789,134.0385,66897.0
2025-02-18 13:00:00,134.23,134.88,134.22,134.26,106001.0,133.9388,134.5873,133.9288,133.9687,106001.0
2025-02-18 14:00:00,134.31,134.55,133.96,134.11,130463.0,134.0186,134.2581,133.6693,133.819,130463.0
2025-02-18 15:00:00,134.1,135.33,134.05,135.2,377932.0,133.809,135.0364,133.7591,134.9066,377932.0
2025-02-19 09:30:00,134.59,135.24,134.05,135.09,75798.0,134.298,134.9466,133.7591,134.7969,75798.0
2025-02-19 10:00:00,135.12,136.6,134.95,136.21,149465.0,134.8268,136.3036,134.6572,135.9145,149465.0
2025-02-19 11:00:00,136.2,136.22,135.68,135.97,99177.0,135.9045,135.9244,135.3856,135.675,99177.0
2025-02-19 12:00:00,135.97,136.36,135.91,136.02,66879.0,135.675,136.0641,135.6151,135.7249,66879.0
2025-02-19 13:00:00,136.01,136.48,135.89,136.44,59287.0,135.7149,136.1839,135.5952,136.144,59287.0
2025-02-19 14:00:00,136.48,136.79,136.3,136.63,52272.0,136.1839,136.4932,136.0043,136.3335,52272.0
2025-02-19 15:00:00,136.63,137.49,136.41,137.16,355254.0,136.3335,137.1917,136.114,136.8624,355254.0
2025-02-20 09:30:00,137.66,138.58,137.2,137.56,46424.0,137.3613,138.2793,136.9023,137.2615,46424.0
2025-02-20 10:00:00,137.5,137.5,136.54,136.75,54813.0,137.2017,137.2017,136.2437,136.4533,54813.0
2025-02-20 11:00:00,136.75,137.21,136.61,136.72,47681.0,136.4533,136.9123,136.3136,136.4233,47681.0
2025-02-20 12:00:00,136.72,136.86,136.1,136.62,27693.0,136.4233,136.563,135.8047,136.3236,27693.0
2025-02-20 13:00:00,136.62,137.02,136.31,137.02,35292.0,136.3236,136.7227,136.0142,136.7227,35292.0
2025-02-20 14:00:00,136.95,137.1,136.58,137.0,75836.0,136.6529,136.8025,136.2837,136.7027,75836.0
2025-02-20 15:00:00,136.98,137.24,136.64,136.85,119083.0,136.6828,136.9422,136.3435,136.5531,119083.0
2025-02-21 09:30:00,136.86,137.53,135.81,137.41,78877.0,136.563,137.2316,135.5153,137.1119,78877.0
2025-02-21 10:00:00,137.14,137.18,135.63,136.0,55642.0,136.8424,136.8824,135.3357,135.7049,55642.0
2025-02-21 11:00:00,135.98,136.23,135.6,135.92,42381.0,135.685,135.9344,135.3058,135.6251,42381.0
2025-02-21 12:00:00,135.97,136.18,135.5,135.67,28876.0,135.675,135.8845,135.206,135.3756,28876.0
2025-02-21 13:00:00,135.57,136.24,135.4,135.43,57724.0,135.2758,135.9444,135.1062,135.1361,57724.0
2025-02-21 14:00:00,135.43,135.76,135.15,135.59,53286.0,135.1361,135.4654,134.8568,135.2958,53286.0
2025-02-21 15:00:00,135.59,136.13,135.15,135.39,206017.0,135.2958,135.8346,134.8568,135.0962,206017.0
2025-02-24 09:30:00,135.5,136.75,134.77,135.31,129253.0,135.206,136.4533,134.4776,135.0164,129253.0
2025-02-24 10:00:00,135.3,136.87,134.9,136.64,206169.0,135.0064,136.573,134.6073,136.3435,206169.0
2025-02-24 11:00:00,136.66,136.94,136.25,136.58,82899.0,136.3635,136.6429,135.9544,136.2837,82899.0
2025-02-24 12:00:00,136.57,136.87,136.28,136.44,106268.0,136.2737,136.573,135.9843,136.144,106268.0
2025-02-24 13:00:00,136.49,136.56,135.84,135.93,69516.0,136.1938,136.2637,135.5453,135.6351,69516.0
2025-02-24 14:00:00,135.93,136.31,135.58,135.64,104144.0,135.6351,136.0142,135.2858,135.3457,104144.0
2025-02-24 15:00:00,135.64,135.91,135.02,135.25,567229.0,135.3457,135.6151,134.727,134.9565,567229.0
2025-02-25 09:30:00,135.15,136.28,134.54,134.66,50729.0,134.8568,135.9843,134.2481,134.3678,50729.0
2025-02-25 10:00:00,134.63,135.07,134.32,134.62,154938.0,134.3379,134.7769,134.0286,134.3279,154938.0
2025-02-25 11:00:00,134.58,134.8,133.73,133.87,132503.0,134.288,134.5075,133.4398,133.5795,132503.0
2025-02-25 12:00:00,133.84,134.17,133.65,133.75,149801.0,133.5496,133.8789,133.36,133.4598,149801.0
2025-02-25 13:00:00,133.75,133.88,133.2,133.79,123292.0,133.4598,133.5895,132.911,133.4997,123292.0
2025-02-25 14:00:00,133.77,134.05,133.3,133.92,147593.0,133.4798,133.7591,133.0108,133.6294,147593.0
2025-02-25 15:00:00,133.93,134.25,133.52,134.19,495097.0,133.6394,133.9587,133.2303,133.8988,495097.0
2025-02-26 09:30:00,135.0,136.05,133.65,135.65,53972.0,134.7071,135.7548,133.36,135.3557,53972.0
2025-02-26 10:00:00,135.75,136.47,135.63,136.19,57290.0,135.4555,136.1739,135.3357,135.8945,57290.0
2025-02-26 11:00:00,136.22,136.34,135.5,135.58,73172.0,135.9244,136.0442,135.206,135.2858,73172.0
2025-02-26 12:00:00,135.56,135.91,134.78,134.9,98950.0,135.2659,135.6151,134.4876,134.6073,98950.0
2025-02-26 13:00:00,134.89,134.94,134.02,134.09,84192.0,134.5973,134.6472,133.7292,133.7991,84192.0
2025-02-26 14:00:00,134.09,134.79,134.02,134.52,70475.0,133.7991,134.4975,133.7292,134.2281,70475.0
2025-02-26 15:00:00,134.56,135.04,134.35,134.36,278641.0,134.268,134.747,134.0585,134.0685,278641.0
2025-02-27 09:30:00,128.78,131.32,125.81,129.96,446850.0,128.5006,131.0351,125.537,129.678,446850.0
2025-02-27 10:00:00,130.12,130.49,128.0,128.58,211621.0,129.8377,130.2069,127.7223,128.301,211621.0
2025-02-27 11:00:00,128.59,129.73,128.34,129.02,134710.0,128.311,129.4485,128.0615,128.7401,134710.0
2025-02-27 12:00:00,129.02,129.56,128.69,129.27,128809.0,128.7401,129.2789,128.4108,128.9895,128809.0
2025-02-27 13:00:00,129.27,129.39,127.99,128.37,127379.0,128.9895,129.1093,127.7123,128.0915,127379.0
2025-02-27 14:00:00,128.31,128.48,127.1,127.24,292716.0,128.0316,128.2012,126.8242,126.9639,292716.0
2025-02-27 15:00:00,127.24,127.52,126.83,127.09,612875.0,126.9639,127.2433,126.5548,126.8142,612875.0
2025-02-28 09:30:00,128.2,129.51,127.11,128.01,116177.0,127.9218,129.229,126.8342,127.7322,116177.0
2025-02-28 10:00:00,128.12,128.26,126.64,126.93,121789.0,127.842,127.9817,126.3652,126.6546,121789.0
2025-02-28 11:00:00,126.93,127.39,126.36,127.06,142620.0,126.6546,127.1136,126.0858,126.7843,142620.0
2025-02-28 12:00:00,126.96,126.98,126.12,126.19,51914.0,126.6845,126.7045,125.8463,125.9162,51914.0
2025-02-28 13:00:00,126.12,126.94,125.95,126.18,147893.0,125.8463,126.6646,125.6767,125.9062,147893.0
2025-02-28 14:00:00,126.23,127.17,126.23,127.17,100498.0,125.9561,126.8941,125.9561,126.8941,100498.0
2025-02-28 15:00:00,127.1,127.94,126.92,127.9,497139.0,126.8242,127.6624,126.6446,127.6225,497139.0
2025-03-03 09:30:00,129.0,129.0,125.75,127.88,203293.0,128.7201,128.7201,125.4772,127.6025,203293.0
2025-03-03 10:00:00,127.73,128.28,127.22,127.68,266137.0,127.4529,128.0017,126.944,127.403,266137.0
2025-03-03 11:00:00,127.77,128.11,127.62,127.98,78820.0,127.4928,127.832,127.3431,127.7023,78820.0
2025-03-03 12:00:00,128.01,128.45,127.91,128.02,57360.0,127.7322,128.1713,127.6325,127.7422,57360.0
2025-03-03 13:00:00,128.0,128.03,127.29,127.48,96934.0,127.7223,127.7522,127.0138,127.2034,96934.0
2025-03-03 14:00:00,127.46,127.61,126.63,126.7,168806.0,127.1834,127.3331,126.3552,126.4251,168806.0
2025-03-03 15:00:00,126.61,126.63,125.64,126.33,359354.0,126.3353,126.3552,125.3674,126.0559,359354.0
2025-03-04 09:30:00,125.0,125.75,122.11,122.67,281462.0,124.7288,125.4772,121.845,122.4038,281462.0
2025-03-04 10:00:00,122.52,123.14,121.45,122.36,291889.0,122.2542,122.8728,121.1865,122.0945,291889.0
2025-03-04 11:00:00,122.53,123.67,122.52,123.42,109087.0,122.2641,123.4017,122.2542,123.1522,109087.0
2025-03-04 12:00:00,123.5,123.9,122.92,123.1,100343.0,123.232,123.6312,122.6533,122.8329,100343.0
2025-03-04 13:00:00,123.1,124.1,123.1,123.95,116576.0,122.8329,123.8307,122.8329,123.6811,116576.0
2025-03-04 14:00:00,123.95,124.18,123.35,123.7,91136.0,123.6811,123.9106,123.0824,123.4316,91136.0
2025-03-04 15:00:00,123.74,124.14,122.57,123.1,231841.0,123.4715,123.8706,122.3041,122.8329,231841.0
2025-03-05 09:30:00,122.48,125.39,122.29,124.48,71205.0,122.2142,125.1179,122.0247,124.2099,71205.0
2025-03-05 10:00:00,124.63,125.94,124.44,125.78,183559.0,124.3596,125.6667,124.17,125.5071,183559.0
2025-03-05 11:00:00,125.75,125.88,124.9,125.48,81682.0,125.4772,125.6069,124.629,125.2077,81682.0
2025-03-05 12:00:00,125.48,125.86,125.37,125.85,59176.0,125.2077,125.5869,125.098,125.5769,59176.0
2025-03-05 13:00:00,125.82,126.2,125.46,125.96,113535.0,125.547,125.9262,125.1878,125.6867,113535.0
2025-03-05 14:00:00,125.99,127.0,125.92,126.84,119206.0,125.7166,126.7244,125.6468,126.5648,119206.0
2025-03-05 15:00:00,126.84,127.3,126.23,126.51,365879.0,126.5648,127.0238,125.9561,126.2355,365879.0
2025-03-06 09:30:00,126.0,129.5,125.76,126.55,135605.0,125.7266,129.219,125.4871,126.2754,135605.0
2025-03-06 10:00:00,126.55,127.72,126.06,127.72,108804.0,126.2754,127.4429,125.7865,127.4429,108804.0
2025-03-06 11:00:00,127.72,127.81,126.92,126.98,121093.0,127.4429,127.5327,126.6446,126.7045,121093.0
2025-03-06 12:00:00,126.98,127.05,125.91,126.36,138011.0,126.7045,126.7743,125.6368,126.0858,138011.0
2025-03-06 13:00:00,126.3,126.82,126.17,126.61,84975.0,126.026,126.5448,125.8962,126.3353,84975.0
2025-03-06 14:00:00,126.54,127.75,126.33,126.69,145437.0,126.2654,127.4728,126.0559,126.4151,145437.0
2025-03-06 15:00:00,126.67,127.12,126.47,126.57,363877.0,126.3952,126.8442,126.1956,126.2954,363877.0
2025-03-07 09:30:00,125.95,126.75,124.97,126.09,39334.0,125.6767,126.475,124.6988,125.8164,39334.0
2025-03-07 10:00:00,126.12,126.29,124.4,124.79,241207.0,125.8463,126.016,124.1301,124.5192,241207.0
2025-03-07 11:00:00,124.89,125.16,124.4,125.03,119487.0,124.619,124.8884,124.1301,124.7587,119487.0
2025-03-07 12:00:00,125.01,126.81,124.83,126.55,101503.0,124.7388,126.5349,124.5591,126.2754,101503.0
2025-03-07 13:00:00,126.5,127.36,126.41,127.17,75763.0,126.2255,127.0837,126.1357,126.8941,75763.0
2025-03-07 14:00:00,127.14,127.6,126.95,127.15,111905.0,126.8641,127.3231,126.6745,126.8741,111905.0
2025-03-07 15:00:00,127.15,128.1,126.44,126.69,529929.0,126.8741,127.8221,126.1657,126.4151,529929.0
2025-03-10 09:30:00,125.21,126.66,121.83,123.61,225982.0,124.9383,126.3852,121.5657,123.3418,225982.0
2025-03-10 10:00:00,123.58,124.75,122.88,124.48,211818.0,123.3119,124.4793,122.6134,124.2099,211818.0
2025-03-10 11:00:00,124.48,125.06,123.46,123.65,190691.0,124.2099,124.7886,123.1921,123.3817,190691.0
2025-03-10 12:00:00,123.64,123.92,123.27,123.38,85272.0,123.3717,123.6511,123.0025,123.1123,85272.0
2025-03-10 13:00:00,123.34,123.44,121.99,122.68,222872.0,123.0724,123.1722,121.7253,122.4138,222872.0
2025-03-10 14:00:00,122.68,122.93,121.79,122.02,180256.0,122.4138,122.6633,121.5257,121.7552,180256.0
2025-03-10 15:00:00,122.01,122.71,121.62,121.93,626505.0,121.7453,122.4437,121.3561,121.6654,626505.0
2025-03-11 09:30:00,122.59,123.28,120.73,121.57,58615.0,122.324,123.0125,120.468,121.3062,58615.0
2025-03-11 10:00:00,121.35,122.23,120.93,121.46,98778.0,121.0867,121.9648,120.6676,121.1965,98778.0
2025-03-11 11:00:00,121.48,122.31,121.19,121.22,85891.0,121.2164,122.0446,120.927,120.957,85891.0
2025-03-11 12:00:00,121.24,121.42,119.87,120.03,124143.0,120.9769,121.1565,119.6099,119.7696,124143.0
2025-03-11 13:00:00,120.09,120.21,119.3,119.88,127473.0,119.8294,119.9492,119.0411,119.6199,127473.0
2025-03-11 14:00:00,119.98,122.63,119.98,122.13,133008.0,119.7197,122.3639,119.7197,121.865,133008.0
2025-03-11 15:00:00,122.04,122.33,120.95,121.03,300880.0,121.7752,122.0646,120.6876,120.7674,300880.0
2025-03-12 09:30:00,122.1,123.7,120.58,120.58,102869.0,121.8351,123.4316,120.3184,120.3184,102869.0
2025-03-12 10:00:00,120.65,121.2,119.08,119.13,123180.0,120.3882,120.937,118.8216,118.8715,123180.0
2025-03-12 11:00:00,119.13,120.27,119.1,119.98,91095.0,118.8715,120.009,118.8416,119.7197,91095.0
2025-03-12 12:00:00,119.79,120.92,119.68,120.12,130165.0,119.5301,120.6576,119.4203,119.8594,130165.0
2025-03-12 13:00:00,120.11,120.46,119.5,119.5,70520.0,119.8494,120.1986,119.2407,119.2407,70520.0
2025-03-12 14:00:00,119.48,120.3,119.4,120.06,145271.0,119.2208,120.039,119.1409,119.7995,145271.0
2025-03-12 15:00:00,120.06,120.25,119.77,119.86,240038.0,119.7995,119.9891,119.5101,119.5999,240038.0
2025-03-13 09:30:00,119.0,119.62,118.01,119.07,62356.0,118.7418,119.3605,117.7539,118.8116,62356.0
2025-03-13 10:00:00,119.22,120.08,118.98,120.0,90213.0,118.9613,119.8195,118.7218,119.7396,90213.0
2025-03-13 11:00:00,119.98,120.06,118.59,118.86,64137.0,119.7197,119.7995,118.3327,118.6021,64137.0
2025-03-13 12:00:00,118.93,118.96,118.38,118.65,76848.0,118.6719,118.7019,118.1231,118.3926,76848.0
2025-03-13 13:00:00,118.72,118.87,117.55,117.61,84789.0,118.4624,118.6121,117.2949,117.3548,84789.0
2025-03-13 14:00:00,117.59,118.31,117.59,118.01,126693.0,117.3349,118.0533,117.3349,117.7539,126693.0
2025-03-13 15:00:00,117.98,118.32,117.17,117.3,351905.0,117.724,118.0633,116.9158,117.0455,351905.0
2025-03-14 09:30:00,118.81,119.69,117.5,118.74,149459.0,118.5522,119.4303,117.2451,118.4824,149459.0
2025-03-14 10:00:00,118.76,119.84,118.19,119.22,120964.0,118.5023,119.58,117.9336,118.9613,120964.0
2025-03-14 11:00:00,119.13,119.84,119.09,119.63,67145.0,118.8715,119.58,118.8316,119.3704,67145.0
2025-03-14 12:00:00,119.66,119.8,119.31,119.69,111746.0,119.4004,119.5401,119.0511,119.4303,111746.0
2025-03-14 13:00:00,119.7,120.05,119.64,119.86,92131.0,119.4403,119.7895,119.3804,119.5999,92131.0
2025-03-14 14:00:00,119.93,121.23,119.92,121.16,174990.0,119.6698,120.967,119.6598,120.8971,174990.0
2025-03-14 15:00:00,121.16,122.05,120.98,121.19,575010.0,120.8971,121.7852,120.7175,120.927,575010.0
2025-03-17 09:30:00,121.1,123.5,120.78,122.21,68544.0,120.8372,123.232,120.5179,121.9448,68544.0
2025-03-17 10:00:00,122.16,122.99,121.66,122.62,137523.0,121.8949,122.7231,121.396,122.3539,137523.0
2025-03-17 11:00:00,122.58,123.25,122.25,122.25,246535.0,122.314,122.9826,121.9847,121.9847,246535.0
2025-03-17 12:00:00,122.25,122.45,121.67,121.99,63719.0,121.9847,122.1843,121.406,121.7253,63719.0
2025-03-17 13:00:00,121.94,122.66,121.9,122.43,70957.0,121.6754,122.3939,121.6355,122.1644,70957.0
2025-03-17 14:00:00,122.37,123.13,122.37,122.96,99247.0,122.1045,122.8628,122.1045,122.6932,99247.0
2025-03-17 15:00:00,122.92,123.22,122.42,122.51,384982.0,122.6533,122.9526,122.1544,122.2442,384982.0
2025-03-18 09:30:00,122.1,122.81,121.42,122.27,75862.0,121.8351,122.5435,121.1565,122.0047,75862.0
2025-03-18 10:00:00,122.36,122.77,122.09,122.48,86732.0,122.0945,122.5036,121.8251,122.2142,86732.0
2025-03-18 11:00:00,122.48,122.48,121.65,121.92,95670.0,122.2142,122.2142,121.386,121.6555,95670.0
2025-03-18 12:00:00,121.91,122.38,121.88,122.26,52329.0,121.6455,122.1145,121.6155,121.9947,52329.0
2025-03-18 13:00:00,122.27,122.61,121.99,122.43,78869.0,122.0047,122.344,121.7253,122.1644,78869.0
2025-03-18 14:00:00,122.46,122.56,122.26,122.38,133063.0,122.1943,122.2941,121.9947,122.1145,133063.0
2025-03-18 15:00:00,122.37,123.2,122.3,123.13,246557.0,122.1045,122.9327,122.0346,122.8628,246557.0
2025-03-19 09:30:00,122.56,123.2,122.34,122.72,74720.0,122.2941,122.9327,122.0746,122.4537,74720.0
2025-03-19 10:00:00,122.69,123.17,122.3,122.85,69893.0,122.4238,122.9027,122.0346,122.5834,69893.0
2025-03-19 11:00:00,122.8,123.09,122.67,122.96,50481.0,122.5336,122.8229,122.4038,122.6932,50481.0
2025-03-19 12:00:00,122.96,123.24,122.77,122.8,46466.0,122.6932,122.9726,122.5036,122.5336,46466.0
2025-03-19 13:00:00,122.78,122.9,121.56,121.56,42008.0,122.5136,122.6333,121.2962,121.2962,42008.0
2025-03-19 14:00:00,121.52,122.42,121.3,122.17,107017.0,121.2563,122.1544,121.0368,121.9049,107017.0
2025-03-19 15:00:00,122.24,122.58,121.96,122.23,257279.0,121.9748,122.314,121.6954,121.9648,257279.0
2025-03-20 09:30:00,121.72,122.08,120.27,120.91,77330.0,121.4559,121.8151,120.009,120.6477,77330.0
2025-03-20 10:00:00,120.92,121.73,120.38,121.57,183929.0,120.6576,121.4659,120.1188,121.3062,183929.0
2025-03-20 11:00:00,121.56,121.63,121.13,121.39,88503.0,121.2962,121.3661,120.8672,121.1266,88503.0
2025-03-20 12:00:00,121.37,121.48,120.58,120.66,48500.0,121.1067,121.2164,120.3184,120.3982,48500.0
2025-03-20 13:00:00,120.62,121.04,120.07,120.07,62198.0,120.3583,120.7774,119.8095,119.8095,62198.0
2025-03-20 14:00:00,120.09,120.33,119.68,119.98,100092.0,119.8294,120.0689,119.4203,119.7197,100092.0
2025-03-20 15:00:00,120.2,120.84,120.09,120.28,211207.0,119.9392,120.5778,119.8294,120.019,211207.0
2025-03-21 09:30:00,119.38,120.28,118.46,118.93,269535.0,119.121,120.019,118.203,118.6719,269535.0
2025-03-21 10:00:00,119.0,119.13,117.92,118.77,121158.0,118.7418,118.8715,117.6641,118.5123,121158.0
2025-03-21 11:00:00,118.84,119.53,118.77,119.49,100024.0,118.5821,119.2706,118.5123,119.2307,100024.0
2025-03-21 12:00:00,119.49,120.1,119.43,119.87,61566.0,119.2307,119.8394,119.1709,119.6099,61566.0
2025-03-21 13:00:00,119.88,120.33,119.82,120.16,63331.0,119.6199,120.0689,119.56,119.8993,63331.0
2025-03-21 14:00:00,120.1,120.23,119.72,120.03,49357.0,119.8394,119.9691,119.4602,119.7696,49357.0
2025-03-21 15:00:00,120.0,120.78,119.94,120.73,301548.0,119.7396,120.5179,119.6798,120.468,301548.0
2025-03-24 09:30:00,121.88,124.43,121.1,122.84,59186.0,121.6155,124.16,120.8372,122.5735,59186.0
2025-03-24 10:00:00,122.77,122.91,122.24,122.46,91072.0,122.5036,122.6433,121.9748,122.1943,91072.0
2025-03-24 11:00:00,122.52,122.58,122.15,122.35,46082.0,122.2542,122.314,121.885,122.0845,46082.0
2025-03-24 12:00:00,122.36,122.42,121.69,121.7,48104.0,122.0945,122.1544,121.426,121.4359,48104.0
2025-03-24 13:00:00,121.76,121.78,121.28,121.51,72536.0,121.4958,121.5158,121.0169,121.2464,72536.0
2025-03-24 14:00:00,121.47,121.6,120.89,121.59,75271.0,121.2064,121.3362,120.6277,121.3262,75271.0
2025-03-24 15:00:00,121.53,122.11,121.41,121.95,142602.0,121.2663,121.845,121.1466,121.6854,142602.0
2025-03-25 09:30:00,122.6,123.04,121.75,122.29,43814.0,122.334,122.773,121.4858,122.0247,43814.0
2025-03-25 10:00:00,122.28,122.45,121.53,121.79,55593.0,122.0147,122.1843,121.2663,121.5257,55593.0
2025-03-25 11:00:00,121.83,122.13,120.94,121.06,151873.0,121.5657,121.865,120.6776,120.7973,151873.0
2025-03-25 12:00:00,121.05,121.47,120.91,121.31,38311.0,120.7873,121.2064,120.6477,121.0468,38311.0
2025-03-25 13:00:00,121.23,121.37,120.91,120.93,23586.0,120.967,121.1067,120.6477,120.6676,23586.0
2025-03-25 14:00:00,120.93,121.19,120.39,120.5,52484.0,120.6676,120.927,120.1288,120.2385,52484.0
2025-03-25 15:00:00,120.56,120.92,119.76,120.47,262369.0,120.2984,120.6576,119.5001,120.2086,262369.0
2025-03-26 09:30:00,120.72,121.14,120.32,120.57,38316.0,120.4581,120.8772,120.0589,120.3084,38316.0
2025-03-26 10:00:00,120.48,120.75,120.17,120.39,244890.0,120.2186,120.488,119.9093,120.1288,244890.0
2025-03-26 11:00:00,120.35,120.64,119.94,120.06,121013.0,120.0889,120.3782,119.6798,119.7995,121013.0
2025-03-26 12:00:00,120.01,120.53,119.83,119.93,46728.0,119.7496,120.2685,119.57,119.6698,46728.0
2025-03-26 13:00:00,119.93,120.07,119.05,119.17,71614.0,119.6698,119.8095,118.7917,118.9114,71614.0
2025-03-26 14:00:00,119.17,119.68,119.15,119.36,82551.0,118.9114,119.4203,118.8915,119.101,82551.0
2025-03-26 15:00:00,119.4,120.0,119.09,119.83,462577.0,119.1409,119.7396,118.8316,119.57,462577.0
2025-03-27 09:30:00,120.0,120.0,118.73,119.45,218174.0,119.7396,119.7396,118.4724,119.1908,218174.0
2025-03-27 10:00:00,119.46,120.33,119.43,120.1,298609.0,119.2008,120.0689,119.1709,119.8394,298609.0
2025-03-27 11:00:00,120.04,120.09,119.48,119.59,73898.0,119.7795,119.8294,119.2208,119.3305,73898.0
2025-03-27 12:00:00,119.59,119.71,118.9,118.93,46139.0,119.3305,119.4503,118.642,118.6719,46139.0
2025-03-27 13:00:00,118.97,119.58,118.93,119.13,61687.0,118.7119,119.3205,118.6719,118.8715,61687.0
2025-03-27 14:00:00,119.18,119.46,119.13,119.19,72818.0,118.9214,119.2008,118.8715,118.9314,72818.0
2025-03-27 15:00:00,119.23,119.65,118.92,118.94,222125.0,118.9713,119.3904,118.662,118.6819,222125.0
2025-03-28 09:30:00,119.21,119.66,118.36,118.36,45644.0,118.9513,119.4004,118.1032,118.1032,45644.0
2025-03-28 10:00:00,118.34,118.99,117.63,117.64,65135.0,118.0832,118.7318,117.3748,117.3847,65135.0
2025-03-28 11:00:00,117.68,117.97,117.36,117.37,37531.0,117.4247,117.714,117.1054,117.1153,37531.0
2025-03-28 12:00:00,117.34,117.58,116.8,116.94,40298.0,117.0854,117.3249,116.5466,116.6863,40298.0
2025-03-28 13:00:00,116.91,116.98,116.36,116.98,28226.0,116.6563,116.7262,116.1075,116.7262,28226.0
2025-03-28 14:00:00,116.98,117.06,116.68,116.92,42258.0,116.7262,116.806,116.4268,116.6663,42258.0
2025-03-28 15:00:00,116.94,117.19,116.51,116.63,355076.0,116.6863,116.9357,116.2572,116.3769,355076.0
2025-03-31 09:30:00,116.36,117.02,113.76,115.13,87749.0,116.1075,116.7661,113.5132,114.8802,87749.0
2025-03-31 10:00:00,114.97,116.33,114.54,115.89,80025.0,114.7205,116.0776,114.2915,115.6385,80025.0
2025-03-31 11:00:00,115.95,116.62,115.9,116.25,122496.0,115.6984,116.367,115.6485,115.9978,122496.0
2025-03-31 12:00:00,116.29,116.44,115.71,116.37,63098.0,116.0377,116.1874,115.4589,116.1175,63098.0
2025-03-31 13:00:00,116.32,116.55,115.86,115.91,46266.0,116.0676,116.2971,115.6086,115.6585,46266.0
2025-03-31 14:00:00,115.96,116.93,115.96,116.52,162184.0,115.7084,116.6763,115.7084,116.2672,162184.0
2025-03-31 15:00:00,116.56,117.73,116.55,116.97,266241.0,116.3071,117.4746,116.2971,116.7162,266241.0
2025-04-01 09:30:00,116.42,116.47,115.06,115.28,50814.0,116.42,116.47,115.06,115.28,50814.0
2025-04-01 10:00:00,115.23,115.53,114.14,115.34,96191.0,115.23,115.53,114.14,115.34,96191.0
2025-04-01 11:00:00,115.34,116.0,115.32,115.49,119353.0,115.34,116.0,115.32,115.49,119353.0
2025-04-01 12:00:00,115.45,115.57,114.47,114.92,127320.0,115.45,115.57,114.47,114.92,127320.0
2025-04-01 13:00:00,114.89,115.21,114.35,114.36,137467.0,114.89,115.21,114.35,114.36,137467.0
2025-04-01 14:00:00,114.35,114.36,113.36,113.55,130520.0,114.35,114.36,113.36,113.55,130520.0
2025-04-01 15:00:00,113.55,114.06,113.36,114.03,465119.0,113.55,114.06,113.36,114.03,465119.0
2025-04-02 09:30:00,113.12,114.56,112.75,113.7,70257.0,113.12,114.56,112.75,113.7,70257.0
2025-04-02 10:00:00,113.68,114.62,113.64,114.52,201751.0,113.68,114.62,113.64,114.52,201751.0
2025-04-02 11:00:00,114.51,115.26,114.41,114.71,175196.0,114.51,115.26,114.41,114.71,175196.0
2025-04-02 12:00:00,114.68,115.75,114.64,115.63,77510.0,114.68,115.75,114.64,115.63,77510.0
2025-04-02 13:00:00,115.69,116.24,115.34,115.46,87201.0,115.69,116.24,115.34,115.46,87201.0
2025-04-02 14:00:00,115.46,115.65,115.16,115.21,63711.0,115.46,115.65,115.16,115.21,63711.0
2025-04-02 15:00:00,115.25,116.15,115.25,115.98,394501.0,115.25,116.15,115.25,115.98,394501.0
2025-04-03 09:30:00,113.1,113.9,110.5,111.11,253527.0,113.1,113.9,110.5,111.11,253527.0
2025-04-03 10:00:00,110.92,111.62,109.93,110.19,340032.0,110.92,111.62,109.93,110.19,340032.0
2025-04-03 11:00:00,110.08,111.5,110.04,111.48,239959.0,110.08,111.5,110.04,111.48,239959.0
2025-04-03 12:00:00,111.5,111.9,111.26,111.55,161947.0,111.5,111.9,111.26,111.55,161947.0
2025-04-03 13:00:00,111.53,111.68,110.92,111.43,231329.0,111.53,111.68,110.92,111.43,231329.0
2025-04-03 14:00:00,111.39,111.51,109.75,110.33,256500.0,111.39,111.51,109.75,110.33,256500.0
2025-04-03 15:00:00,110.29,110.58,109.57,109.66,422392.0,110.29,110.58,109.57,109.66,422392.0
2025-04-04 09:30:00,107.14,107.7,103.48,103.88,288957.0,107.14,107.7,103.48,103.88,288957.0
2025-04-04 10:00:00,103.89,105.08,103.51,104.09,628846.0,103.89,105.08,103.51,104.09,628846.0
2025-04-04 11:00:00,104.02,105.88,103.96,105.13,279211.0,104.02,105.88,103.96,105.13,279211.0
2025-04-04 12:00:00,105.15,105.35,104.23,104.39,189031.0,105.15,105.35,104.23,104.39,189031.0
2025-04-04 13:00:00,104.35,105.73,104.09,105.42,171929.0,104.35,105.73,104.09,105.42,171929.0
2025-04-04 14:00:00,105.53,105.71,103.42,104.0,152494.0,105.53,105.71,103.42,104.0,152494.0
2025-04-04 15:00:00,104.05,104.69,102.85,102.95,602270.0,104.05,104.69,102.85,102.95,602270.0
2025-04-07 09:30:00,102.63,102.63,98.51,102.07,296476.0,102.63,102.63,98.51,102.07,296476.0
2025-04-07 10:00:00,101.38,107.0,100.53,103.59,249757.0,101.38,107.0,100.53,103.59,249757.0
2025-04-07 11:00:00,103.59,104.87,100.99,102.73,225154.0,103.59,104.87,100.99,102.73,225154.0
2025-04-07 12:00:00,102.56,103.37,101.61,102.16,154629.0,102.56,103.37,101.61,102.16,154629.0
2025-04-07 13:00:00,102.16,105.23,101.95,105.0,220106.0,102.16,105.23,101.95,105.0,220106.0
2025-04-07 14:00:00,104.98,105.22,103.14,103.32,259872.0,104.98,105.22,103.14,103.32,259872.0
2025-04-07 15:00:00,103.39,104.22,102.89,103.66,374398.0,103.39,104.22,102.89,103.66,374398.0
2025-04-08 09:30:00,106.06,106.76,103.56,105.14,196474.0,106.06,106.76,103.56,105.14,196474.0
2025-04-08 10:00:00,105.06,105.92,104.17,105.05,291179.0,105.06,105.92,104.17,105.05,291179.0
2025-04-08 11:00:00,105.05,105.38,103.76,105.0,302955.0,105.05,105.38,103.76,105.0,302955.0
2025-04-08 12:00:00,104.89,104.99,102.26,102.26,372946.0,104.89,104.99,102.26,102.26,372946.0
2025-04-08 13:00:00,102.37,102.37,100.05,101.32,400976.0,102.37,102.37,100.05,101.32,400976.0
2025-04-08 14:00:00,101.26,101.65,100.23,100.47,242901.0,101.26,101.65,100.23,100.47,242901.0
2025-04-08 15:00:00,100.48,100.49,97.37,99.37,862193.0,100.48,100.49,97.37,99.37,862193.0
2025-04-09 09:30:00,98.06,99.86,97.01,98.97,128362.0,98.06,99.86,97.01,98.97,128362.0
2025-04-09 10:00:00,99.02,99.66,96.63,96.75,267945.0,99.02,99.66,96.63,96.75,267945.0
2025-04-09 11:00:00,96.75,97.85,96.43,96.76,168290.0,96.75,97.85,96.43,96.76,168290.0
2025-04-09 12:00:00,96.73,98.74,96.62,97.55,88670.0,96.73,98.74,96.62,97.55,88670.0
2025-04-09 13:00:00,97.59,105.49,97.06,105.22,480430.0,97.59,105.49,97.06,105.22,480430.0
2025-04-09 14:00:00,105.32,106.83,104.0,104.57,360272.0,105.32,106.83,104.0,104.57,360272.0
2025-04-09 15:00:00,104.56,107.3,104.15,107.05,1035273.0,104.56,107.3,104.15,107.05,1035273.0
2025-04-10 09:30:00,104.82,105.28,100.07,100.54,108838.0,104.82,105.28,100.07,100.54,108838.0
2025-04-10 10:00:00,100.58,101.56,99.37,99.37,290708.0,100.58,101.56,99.37,99.37,290708.0
2025-04-10 11:00:00,99.41,99.42,97.76,98.01,357315.0,99.41,99.42,97.76,98.01,357315.0
2025-04-10 12:00:00,98.01,99.34,96.81,98.88,730317.0,98.01,99.34,96.81,98.88,730317.0
2025-04-10 13:00:00,98.98,100.05,97.54,99.8,495100.0,98.98,100.05,97.54,99.8,495100.0
2025-04-10 14:00:00,99.72,101.31,98.95,100.56,644618.0,99.72,101.31,98.95,100.56,644618.0
2025-04-10 15:00:00,100.56,101.45,98.81,99.97,585482.0,100.56,101.45,98.81,99.97,585482.0
2025-04-11 09:30:00,101.15,101.63,98.86,100.06,108844.0,101.15,101.63,98.86,100.06,108844.0
2025-04-11 10:00:00,99.87,101.07,99.48,99.5,172690.0,99.87,101.07,99.48,99.5,172690.0
2025-04-11 11:00:00,99.51,100.58,99.41,100.41,182975.0,99.51,100.58,99.41,100.41,182975.0
2025-04-11 12:00:00,100.45,102.18,100.2,101.76,239434.0,100.45,102.18,100.2,101.76,239434.0
2025-04-11 13:00:00,101.82,103.34,101.02,102.77,237393.0,101.82,103.34,101.02,102.77,237393.0
2025-04-11 14:00:00,102.72,102.93,101.65,101.93,215423.0,102.72,102.93,101.65,101.93,215423.0
2025-04-11 15:00:00,101.93,102.92,101.91,102.71,375167.0,101.93,102.92,101.91,102.71,375167.0
2025-04-14 09:30:00,104.94,105.9,104.0,104.57,163096.0,104.94,105.9,104.0,104.57,163096.0
2025-04-14 10:00:00,104.58,106.08,104.21,105.97,173503.0,104.58,106.08,104.21,105.97,173503.0
2025-04-14 11:00:00,106.02,106.21,104.48,104.64,96192.0,106.02,106.21,104.48,104.64,96192.0
2025-04-14 12:00:00,104.61,105.28,104.22,104.96,69129.0,104.61,105.28,104.22,104.96,69129.0
2025-04-14 13:00:00,104.95,105.97,104.78,105.56,143998.0,104.95,105.97,104.78,105.56,143998.0
2025-04-14 14:00:00,105.56,105.85,105.26,105.43,69352.0,105.56,105.85,105.26,105.43,69352.0
2025-04-14 15:00:00,105.41,105.91,105.07,105.16,260440.0,105.41,105.91,105.07,105.16,260440.0
2025-04-15 09:30:00,104.3,105.25,104.1,104.34,67086.0,104.3,105.25,104.1,104.34,67086.0
2025-04-15 10:00:00,104.34,104.95,103.36,103.67,67816.0,104.34,104.95,103.36,103.67,67816.0
2025-04-15 11:00:00,103.8,104.18,103.44,103.55,46766.0,103.8,104.18,103.44,103.55,46766.0
2025-04-15 12:00:00,103.65,103.92,102.9,102.97,29803.0,103.65,103.92,102.9,102.97,29803.0
2025-04-15 13:00:00,103.08,103.28,102.61,102.73,72358.0,103.08,103.28,102.61,102.73,72358.0
2025-04-15 14:00:00,102.67,103.15,102.54,103.04,54935.0,102.67,103.15,102.54,103.04,54935.0
2025-04-15 15:00:00,103.12,103.32,102.97,103.1,225348.0,103.12,103.32,102.97,103.1,225348.0
2025-04-16 09:30:00,103.22,104.83,102.36,102.92,163825.0,103.22,104.83,102.36,102.92,163825.0
2025-04-16 10:00:00,102.91,103.51,102.69,103.47,70876.0,102.91,103.51,102.69,103.47,70876.0
2025-04-16 11:00:00,103.47,104.13,103.17,103.2,60495.0,103.47,104.13,103.17,103.2,60495.0
2025-04-16 12:00:00,103.28,103.52,103.1,103.33,41474.0,103.28,103.52,103.1,103.33,41474.0
2025-04-16 13:00:00,103.3,103.58,102.48,102.48,40936.0,103.3,103.58,102.48,102.48,40936.0
2025-04-16 14:00:00,102.55,103.26,102.46,102.47,105629.0,102.55,103.26,102.46,102.47,105629.0
2025-04-16 15:00:00,102.51,102.85,101.87,102.7,201317.0,102.51,102.85,101.87,102.7,201317.0
2025-04-17 09:30:00,102.63,103.14,101.35,102.73,184742.0,102.63,103.14,101.35,102.73,184742.0
2025-04-17 10:00:00,102.73,103.5,102.1,102.47,283909.0,102.73,103.5,102.1,102.47,283909.0
2025-04-17 11:00:00,102.47,103.1,102.38,102.45,50383.0,102.47,103.1,102.38,102.45,50383.0
2025-04-17 12:00:00,102.52,103.18,102.13,102.66,91684.0,102.52,103.18,102.13,102.66,91684.0
2025-04-17 13:00:00,102.74,103.06,102.5,102.73,103957.0,102.74,103.06,102.5,102.73,103957.0
2025-04-17 14:00:00,102.72,103.03,102.49,102.53,75367.0,102.72,103.03,102.49,102.53,75367.0
2025-04-17 15:00:00,102.48,102.74,102.13,102.49,227997.0,102.48,102.74,102.13,102.49,227997.0
2025-04-21 09:30:00,101.85,102.04,100.58,101.26,67103.0,101.85,102.04,100.58,101.26,67103.0
2025-04-21 10:00:00,101.27,101.61,100.38,100.43,162135.0,101.27,101.61,100.38,100.43,162135.0
2025-04-21 11:00:00,100.43,100.43,99.12,99.37,205389.0,100.43,100.43,99.12,99.37,205389.0
2025-04-21 12:00:00,99.39,99.91,99.38,99.91,106513.0,99.39,99.91,99.38,99.91,106513.0
2025-04-21 13:00:00,99.9,100.46,99.76,100.11,189932.0,99.9,100.46,99.76,100.11,189932.0
2025-04-21 14:00:00,100.12,100.2,99.41,99.41,148694.0,100.12,100.2,99.41,99.41,148694.0
2025-04-21 15:00:00,99.43,100.38,99.35,100.25,425450.0,99.43,100.38,99.35,100.25,425450.0
2025-04-22 09:30:00,102.0,102.68,101.2,101.93,107261.0,102.0,102.68,101.2,101.93,107261.0
2025-04-22 10:00:00,101.9,102.25,101.41,101.86,130482.0,101.9,102.25,101.41,101.86,130482.0
2025-04-22 11:00:00,101.86,102.54,101.85,102.04,158899.0,101.86,102.54,101.85,102.04,158899.0
2025-04-22 12:00:00,102.13,103.94,102.08,103.51,233309.0,102.13,103.94,102.08,103.51,233309.0
2025-04-22 13:00:00,103.51,103.68,102.16,102.16,104485.0,103.51,103.68,102.16,102.16,104485.0
2025-04-22 14:00:00,102.17,103.12,102.15,102.95,88938.0,102.17,103.12,102.15,102.95,88938.0
2025-04-22 15:00:00,103.03,103.19,102.42,102.83,353626.0,103.03,103.19,102.42,102.83,353626.0
2025-04-23 09:30:00,106.67,109.62,106.24,108.8,154015.0,106.67,109.62,106.24,108.8,154015.0
2025-04-23 10:00:00,108.64,109.37,107.21,107.49,166365.0,108.64,109.37,107.21,107.49,166365.0
2025-04-23 11:00:00,107.52,107.74,105.3,105.78,148959.0,107.52,107.74,105.3,105.78,148959.0
2025-04-23 12:00:00,105.74,106.07,104.82,105.93,67480.0,105.74,106.07,104.82,105.93,67480.0
2025-04-23 13:00:00,105.9,106.38,105.66,106.15,162483.0,105.9,106.38,105.66,106.15,162483.0
2025-04-23 14:00:00,106.14,106.23,104.85,105.09,86383.0,106.14,106.23,104.85,105.09,86383.0
2025-04-23 15:00:00,105.18,105.31,104.75,104.96,327280.0,105.18,105.31,104.75,104.96,327280.0
2025-04-24 09:30:00,105.42,105.42,103.16,104.45,55916.0,105.42,105.42,103.16,104.45,55916.0
2025-04-24 10:00:00,104.46,105.9,104.46,105.6,104239.0,104.46,105.9,104.46,105.6,104239.0
2025-04-24 11:00:00,105.64,106.11,105.48,105.83,63542.0,105.64,106.11,105.48,105.83,63542.0
2025-04-24 12:00:00,105.86,106.37,105.82,106.26,59225.0,105.86,106.37,105.82,106.26,59225.0
2025-04-24 13:00:00,106.21,106.42,106.01,106.09,91888.0,106.21,106.42,106.01,106.09,91888.0
2025-04-24 14:00:00,106.11,106.43,105.86,106.26,114415.0,106.11,106.43,105.86,106.26,114415.0
2025-04-24 15:00:00,106.28,107.08,105.98,106.98,581603.0,106.28,107.08,105.98,106.98,581603.0
2025-04-25 09:30:00,105.87,106.3,104.35,104.69,98564.0,105.87,106.3,104.35,104.69,98564.0
2025-04-25 10:00:00,104.95,106.09,104.88,105.83,72642.0,104.95,106.09,104.88,105.83,72642.0
2025-04-25 11:00:00,105.94,106.22,105.13,105.32,33581.0,105.94,106.22,105.13,105.32,33581.0
2025-04-25 12:00:00,105.37,105.97,105.34,105.78,22862.0,105.37,105.97,105.34,105.78,22862.0
2025-04-25 13:00:00,105.78,106.25,105.35,105.49,64045.0,105.78,106.25,105.35,105.49,64045.0
2025-04-25 14:00:00,105.47,106.37,105.43,106.04,45551.0,105.47,106.37,105.43,106.04,45551.0
2025-04-25 15:00:00,106.05,106.43,105.75,106.28,153080.0,106.05,106.43,105.75,106.28,153080.0
2025-04-28 09:30:00,107.35,108.56,107.14,107.2,81979.0,107.35,108.56,107.14,107.2,81979.0
2025-04-28 10:00:00,107.23,107.65,106.68,107.29,80961.0,107.23,107.65,106.68,107.29,80961.0
2025-04-28 11:00:00,107.26,107.51,106.12,106.2,53145.0,107.26,107.51,106.12,106.2,53145.0
2025-04-28 12:00:00,106.2,106.2,105.59,105.68,41741.0,106.2,106.2,105.59,105.68,41741.0
2025-04-28 13:00:00,105.71,105.82,105.39,105.72,75635.0,105.71,105.82,105.39,105.72,75635.0
2025-04-28 14:00:00,105.7,106.27,105.7,106.19,62082.0,105.7,106.27,105.7,106.19,62082.0
2025-04-28 15:00:00,106.17,107.04,106.16,106.85,274258.0,106.17,107.04,106.16,106.85,274258.0
2025-04-29 09:30:00,106.5,107.29,105.79,106.58,37254.0,106.5,107.29,105.79,106.58,37254.0
2025-04-29 10:00:00,106.53,106.83,105.78,106.79,52155.0,106.53,106.83,105.78,106.79,52155.0
2025-04-29 11:00:00,106.83,107.16,106.13,107.02,74064.0,106.83,107.16,106.13,107.02,74064.0
2025-04-29 12:00:00,107.0,107.63,106.67,106.72,63463.0,107.0,107.63,106.67,106.72,63463.0
2025-04-29 13:00:00,106.73,107.84,106.63,107.79,43268.0,106.73,107.84,106.63,107.79,43268.0
2025-04-29 14:00:00,107.79,107.91,107.43,107.73,57215.0,107.79,107.91,107.43,107.73,57215.0
2025-04-29 15:00:00,107.76,108.02,107.38,107.46,197071.0,107.76,108.02,107.38,107.46,197071.0
2025-04-30 09:30:00,106.96,107.23,105.69,105.9,76181.0,106.96,107.23,105.69,105.9,76181.0
2025-04-30 10:00:00,106.0,106.84,105.45,105.7,60237.0,106.0,106.84,105.45,105.7,60237.0
2025-04-30 11:00:00,105.71,106.46,105.66,106.44,56030.0,105.71,106.46,105.66,106.44,56030.0
2025-04-30 12:00:00,106.43,106.64,105.72,106.0,30407.0,106.43,106.64,105.72,106.0,30407.0
2025-04-30 13:00:00,106.02,106.44,105.91,106.4,34592.0,106.02,106.44,105.91,106.4,34592.0
2025-04-30 14:00:00,106.32,106.7,106.03,106.48,104242.0,106.32,106.7,106.03,106.48,104242.0
2025-04-30 15:00:00,106.48,107.95,106.34,107.57,173882.0,106.48,107.95,106.34,107.57,173882.0
2025-05-01 09:30:00,107.25,107.42,104.1,106.73,61001.0,107.25,107.42,104.1,106.73,61001.0
2025-05-01 10:00:00,107.02,108.23,106.93,108.0,104477.0,107.02,108.23,106.93,108.0,104477.0
2025-05-01 11:00:00,108.0,108.1,106.45,106.58,86051.0,108.0,108.1,106.45,106.58,86051.0
2025-05-01 12:00:00,106.78,107.06,106.39,106.66,37493.0,106.78,107.06,106.39,106.66,37493.0
2025-05-01 13:00:00,106.69,107.26,106.54,106.55,68486.0,106.69,107.26,106.54,106.55,68486.0
2025-05-01 14:00:00,106.59,107.09,106.55,106.98,57230.0,106.59,107.09,106.55,106.98,57230.0
2025-05-01 15:00:00,106.98,107.1,106.34,106.46,216533.0,106.98,107.1,106.34,106.46,216533.0
2025-05-02 09:30:00,109.24,110.33,107.91,108.05,140623.0,109.24,110.33,107.91,108.05,140623.0
2025-05-02 10:00:00,107.91,108.55,107.82,108.32,68429.0,107.91,108.55,107.82,108.32,68429.0
2025-05-02 11:00:00,108.23,108.38,107.45,107.95,47415.0,108.23,108.38,107.45,107.95,47415.0
2025-05-02 12:00:00,107.99,108.96,107.99,108.72,51851.0,107.99,108.96,107.99,108.72,51851.0
2025-05-02 13:00:00,108.7,108.83,108.34,108.46,56183.0,108.7,108.83,108.34,108.46,56183.0
2025-05-02 14:00:00,108.45,108.6,108.18,108.39,50229.0,108.45,108.6,108.18,108.39,50229.0
2025-05-02 15:00:00,108.35,108.9,108.11,108.58,167342.0,108.35,108.9,108.11,108.58,167342.0
2025-05-05 09:30:00,108.1,108.62,107.46,108.15,57205.0,108.1,108.62,107.46,108.15,57205.0
2025-05-05 10:00:00,108.24,109.25,108.19,109.1,66787.0,108.24,109.25,108.19,109.1,66787.0
2025-05-05 11:00:00,109.11,109.22,108.47,108.73,42835.0,109.11,109.22,108.47,108.73,42835.0
2025-05-05 12:00:00,108.77,109.0,108.5,109.0,85656.0,108.77,109.0,108.5,109.0,85656.0
2025-05-05 13:00:00,108.95,109.06,108.58,108.9,82342.0,108.95,109.06,108.58,108.9,82342.0
2025-05-05 14:00:00,108.91,109.21,108.89,109.0,88573.0,108.91,109.21,108.89,109.0,88573.0
2025-05-05 15:00:00,108.97,108.98,108.32,108.39,248825.0,108.97,108.98,108.32,108.39,248825.0
2025-05-06 09:30:00,107.25,108.21,106.6,107.39,49252.0,107.25,108.21,106.6,107.39,49252.0
2025-05-06 10:00:00,107.42,107.42,105.8,106.36,130740.0,107.42,107.42,105.8,106.36,130740.0
2025-05-06 11:00:00,106.36,106.59,105.95,106.32,80881.0,106.36,106.59,105.95,106.32,80881.0
2025-05-06 12:00:00,106.38,106.9,105.63,105.66,64710.0,106.38,106.9,105.63,105.66,64710.0
2025-05-06 13:00:00,105.7,105.81,104.35,104.64,117855.0,105.7,105.81,104.35,104.64,117855.0
2025-05-06 14:00:00,104.61,105.41,104.55,105.35,116531.0,104.61,105.41,104.55,105.35,116531.0
2025-05-06 15:00:00,105.35,105.5,104.84,105.23,373435.0,105.35,105.5,104.84,105.23,373435.0
2025-05-07 09:30:00,106.69,107.48,105.71,106.04,116820.0,106.69,107.48,105.71,106.04,116820.0
2025-05-07 10:00:00,106.08,106.23,104.88,104.99,85493.0,106.08,106.23,104.88,104.99,85493.0
2025-05-07 11:00:00,105.09,106.01,104.79,105.98,92761.0,105.09,106.01,104.79,105.98,92761.0
2025-05-07 12:00:00,105.92,106.86,105.83,106.69,145768.0,105.92,106.86,105.83,106.69,145768.0
2025-05-07 13:00:00,106.69,107.14,106.41,106.48,61279.0,106.69,107.14,106.41,106.48,61279.0
2025-05-07 14:00:00,106.42,107.21,106.05,107.15,87842.0,106.42,107.21,106.05,107.15,87842.0
2025-05-07 15:00:00,107.15,107.6,106.52,107.52,351040.0,107.15,107.6,106.52,107.52,351040.0
2025-05-08 09:30:00,108.0,108.58,106.55,108.08,141800.0,108.0,108.58,106.55,108.08,141800.0
2025-05-08 10:00:00,108.09,109.19,107.78,108.49,171735.0,108.09,109.19,107.78,108.49,171735.0
2025-05-08 11:00:00,108.53,109.84,108.32,109.41,174641.0,108.53,109.84,108.32,109.41,174641.0
2025-05-08 12:00:00,109.41,110.65,109.31,110.3,117121.0,109.41,110.65,109.31,110.3,117121.0
2025-05-08 13:00:00,110.3,110.39,109.24,109.25,81451.0,110.3,110.39,109.24,109.25,81451.0
2025-05-08 14:00:00,109.23,109.55,109.2,109.2,131459.0,109.23,109.55,109.2,109.2,131459.0
2025-05-08 15:00:00,109.17,109.52,108.52,108.71,232572.0,109.17,109.52,108.52,108.71,232572.0
2025-05-09 09:30:00,108.96,109.86,107.63,107.77,37932.0,108.96,109.86,107.63,107.77,37932.0
2025-05-09 10:00:00,107.88,108.03,107.18,107.39,85535.0,107.88,108.03,107.18,107.39,85535.0
2025-05-09 11:00:00,107.39,107.57,107.05,107.35,38089.0,107.39,107.57,107.05,107.35,38089.0
2025-05-09 12:00:00,107.32,107.64,107.07,107.49,59448.0,107.32,107.64,107.07,107.49,59448.0
2025-05-09 13:00:00,107.51,108.07,107.48,108.01,72808.0,107.51,108.07,107.48,108.01,72808.0
2025-05-09 14:00:00,108.0,108.04,107.31,107.63,118604.0,108.0,108.04,107.31,107.63,118604.0
2025-05-09 15:00:00,107.61,107.82,106.79,106.91,298331.0,107.61,107.82,106.79,106.91,298331.0
2025-05-12 09:30:00,110.81,114.84,110.45,113.17,190665.0,110.81,114.84,110.45,113.17,190665.0
2025-05-12 10:00:00,113.15,114.37,112.6,113.09,166568.0,113.15,114.37,112.6,113.09,166568.0
2025-05-12 11:00:00,113.11,113.73,112.88,113.46,116740.0,113.11,113.73,112.88,113.46,116740.0
2025-05-12 12:00:00,113.49,114.94,113.45,114.92,293964.0,113.49,114.94,113.45,114.92,293964.0
2025-05-12 13:00:00,114.95,115.31,114.8,115.03,166157.0,114.95,115.31,114.8,115.03,166157.0
2025-05-12 14:00:00,115.05,115.33,114.78,115.2,166476.0,115.05,115.33,114.78,115.2,166476.0
2025-05-12 15:00:00,115.23,115.71,114.98,115.59,453440.0,115.23,115.71,114.98,115.59,453440.0
2025-05-13 09:30:00,115.43,116.88,115.08,116.57,145632.0,115.43,116.88,115.08,116.57,145632.0
2025-05-13 10:00:00,116.54,116.78,115.21,115.61,232498.0,116.54,116.78,115.21,115.61,232498.0
2025-05-13 11:00:00,115.58,115.92,115.24,115.28,128848.0,115.58,115.92,115.24,115.28,128848.0
2025-05-13 12:00:00,115.31,115.54,114.86,115.24,136543.0,115.31,115.54,114.86,115.24,136543.0
2025-05-13 13:00:00,115.27,115.5,114.81,115.24,151334.0,115.27,115.5,114.81,115.24,151334.0
2025-05-13 14:00:00,115.28,115.83,115.21,115.77,112608.0,115.28,115.83,115.21,115.77,112608.0
2025-05-13 15:00:00,115.79,115.88,115.36,115.46,677494.0,115.79,115.88,115.36,115.46,677494.0
2025-05-14 09:30:00,114.95,115.5,112.91,113.38,169525.0,114.95,115.5,112.91,113.38,169525.0
2025-05-14 10:00:00,113.38,113.4,111.94,112.46,221266.0,113.38,113.4,111.94,112.46,221266.0
2025-05-14 11:00:00,112.42,112.8,111.69,112.38,122601.0,112.42,112.8,111.69,112.38,122601.0
2025-05-14 12:00:00,112.33,112.57,111.82,112.12,153106.0,112.33,112.57,111.82,112.12,153106.0
2025-05-14 13:00:00,112.08,112.13,111.61,111.93,150448.0,112.08,112.13,111.61,111.93,150448.0
2025-05-14 14:00:00,111.97,111.98,111.28,111.39,125265.0,111.97,111.98,111.28,111.39,125265.0
2025-05-14 15:00:00,111.41,111.83,111.32,111.51,493855.0,111.41,111.83,111.32,111.51,493855.0
2025-05-15 09:30:00,111.28,111.51,108.93,109.48,137058.0,111.28,111.51,108.93,109.48,137058.0
2025-05-15 10:00:00,109.48,111.0,109.37,110.71,131327.0,109.48,111.0,109.37,110.71,131327.0
2025-05-15 11:00:00,110.7,111.36,110.66,111.27,76646.0,110.7,111.36,110.66,111.27,76646.0
2025-05-15 12:00:00,111.31,111.82,111.15,111.81,70306.0,111.31,111.82,111.15,111.81,70306.0
2025-05-15 13:00:00,111.84,112.08,111.64,111.81,72630.0,111.84,112.08,111.64,111.81,72630.0
2025-05-15 14:00:00,111.82,112.15,111.68,112.14,107452.0,111.82,112.15,111.68,112.14,107452.0
2025-05-15 15:00:00,112.15,112.4,111.73,112.29,347857.0,112.15,112.4,111.73,112.29,347857.0
2025-05-16 09:30:00,112.28,112.56,110.82,112.44,133003.0,112.28,112.56,110.82,112.44,133003.0
2025-05-16 10:00:00,112.28,113.07,111.82,113.03,94516.0,112.28,113.07,111.82,113.03,94516.0
2025-05-16 11:00:00,113.0,113.4,112.83,113.04,83326.0,113.0,113.4,112.83,113.04,83326.0
2025-05-16 12:00:00,113.02,113.39,112.99,113.28,109749.0,113.02,113.39,112.99,113.28,109749.0
2025-05-16 13:00:00,113.26,113.74,113.23,113.43,105568.0,113.26,113.74,113.23,113.43,105568.0
2025-05-16 14:00:00,113.42,113.8,113.37,113.71,126741.0,113.42,113.8,113.37,113.71,126741.0
2025-05-16 15:00:00,113.71,113.83,113.4,113.76,253598.0,113.71,113.83,113.4,113.76,253598.0
2025-05-19 09:30:00,112.5,113.3,112.03,112.51,87257.0,112.5,113.3,112.03,112.51,87257.0
2025-05-19 10:00:00,112.7,113.15,112.5,113.13,116303.0,112.7,113.15,112.5,113.13,116303.0
2025-05-19 11:00:00,113.18,113.32,112.76,113.0,67921.0,113.18,113.32,112.76,113.0,67921.0
2025-05-19 12:00:00,112.99,113.18,112.84,113.16,103079.0,112.99,113.18,112.84,113.16,103079.0
2025-05-19 13:00:00,113.15,113.47,113.03,113.07,83200.0,113.15,113.47,113.03,113.07,83200.0
2025-05-19 14:00:00,113.07,113.26,113.0,113.05,82433.0,113.07,113.26,113.0,113.05,82433.0
2025-05-19 15:00:00,113.06,113.47,112.93,113.4,499004.0,113.06,113.47,112.93,113.4,499004.0
2025-05-20 09:30:00,113.45,113.5,112.66,113.21,82515.0,113.45,113.5,112.66,113.21,82515.0
2025-05-20 10:00:00,113.16,113.89,113.13,113.34,234892.0,113.16,113.89,113.13,113.34,234892.0
2025-05-20 11:00:00,113.28,114.14,113.23,113.5,79991.0,113.28,114.14,113.23,113.5,79991.0
2025-05-20 12:00:00,113.41,113.65,113.3,113.52,94043.0,113.41,113.65,113.3,113.52,94043.0
2025-05-20 13:00:00,113.5,114.02,113.5,113.97,102621.0,113.5,114.02,113.5,113.97,102621.0
2025-05-20 14:00:00,113.98,114.1,113.36,113.39,140723.0,113.98,114.1,113.36,113.39,140723.0
2025-05-20 15:00:00,113.37,113.51,112.97,113.47,440392.0,113.37,113.51,112.97,113.47,440392.0
2025-05-21 09:30:00,112.0,112.61,110.05,110.37,122104.0,112.0,112.61,110.05,110.37,122104.0
2025-05-21 10:00:00,110.36,110.99,110.28,110.71,156177.0,110.36,110.99,110.28,110.71,156177.0
2025-05-21 11:00:00,110.71,111.0,110.44,110.88,119117.0,110.71,111.0,110.44,110.88,119117.0
2025-05-21 12:00:00,110.88,111.27,110.76,111.01,154038.0,110.88,111.27,110.76,111.01,154038.0
2025-05-21 13:00:00,111.01,111.12,110.0,110.01,229532.0,111.01,111.12,110.0,110.01,229532.0
2025-05-21 14:00:00,110.04,110.09,109.34,109.57,214438.0,110.04,110.09,109.34,109.57,214438.0
2025-05-21 15:00:00,109.59,109.7,108.7,108.89,526547.0,109.59,109.7,108.7,108.89,526547.0
2025-05-22 09:30:00,108.36,108.99,107.96,108.97,118536.0,108.36,108.99,107.96,108.97,118536.0
2025-05-22 10:00:00,108.97,109.72,108.85,109.23,113056.0,108.97,109.72,108.85,109.23,113056.0
2025-05-22 11:00:00,109.26,109.36,108.81,109.24,151864.0,109.26,109.36,108.81,109.24,151864.0
2025-05-22 12:00:00,109.28,109.6,108.95,108.95,54220.0,109.28,109.6,108.95,108.95,54220.0
2025-05-22 13:00:00,108.93,110.15,108.86,109.99,107509.0,108.93,110.15,108.86,109.99,107509.0
2025-05-22 14:00:00,109.96,110.1,109.6,109.77,93623.0,109.96,110.1,109.6,109.77,93623.0
2025-05-22 15:00:00,109.77,110.19,109.66,109.68,325345.0,109.77,110.19,109.66,109.68,325345.0
2025-05-23 09:30:00,107.78,109.06,107.07,107.81,109742.0,107.78,109.06,107.07,107.81,109742.0
2025-05-23 10:00:00,107.68,107.9,107.08,107.31,107291.0,107.68,107.9,107.08,107.31,107291.0
2025-05-23 11:00:00,107.31,108.1,107.22,107.82,85525.0,107.31,108.1,107.22,107.82,85525.0
2025-05-23 12:00:00,107.77,107.85,107.44,107.73,73690.0,107.77,107.85,107.44,107.73,73690.0
2025-05-23 13:00:00,107.78,108.57,107.68,108.41,75037.0,107.78,108.57,107.68,108.41,75037.0
2025-05-23 14:00:00,108.35,108.69,108.35,108.5,70422.0,108.35,108.69,108.35,108.5,70422.0
2025-05-23 15:00:00,108.5,108.74,108.3,108.54,270440.0,108.5,108.74,108.3,108.54,270440.0
2025-05-27 09:30:00,110.75,111.15,109.96,110.83,133402.0,110.75,111.15,109.96,110.83,133402.0
2025-05-27 10:00:00,110.66,111.45,110.53,111.2,106742.0,110.66,111.45,110.53,111.2,106742.0
2025-05-27 11:00:00,111.18,111.54,111.06,111.37,71867.0,111.18,111.54,111.06,111.37,71867.0
2025-05-27 12:00:00,111.35,111.57,111.08,111.57,84050.0,111.35,111.57,111.08,111.57,84050.0
2025-05-27 13:00:00,111.53,111.69,111.2,111.62,104095.0,111.53,111.69,111.2,111.62,104095.0
2025-05-27 14:00:00,111.59,111.77,111.36,111.36,132528.0,111.59,111.77,111.36,111.36,132528.0
2025-05-27 15:00:00,111.32,111.46,110.92,111.33,446160.0,111.32,111.46,110.92,111.33,446160.0
2025-05-28 09:30:00,110.83,111.33,110.14,111.25,88047.0,110.83,111.33,110.14,111.25,88047.0
2025-05-28 10:00:00,111.26,111.54,110.74,110.87,174667.0,111.26,111.54,110.74,110.87,174667.0
2025-05-28 11:00:00,110.85,111.13,110.66,110.84,174904.0,110.85,111.13,110.66,110.84,174904.0
2025-05-28 12:00:00,110.85,111.32,110.78,111.26,78764.0,110.85,111.32,110.78,111.26,78764.0
2025-05-28 13:00:00,111.27,111.58,111.25,111.27,101899.0,111.27,111.58,111.25,111.27,101899.0
2025-05-28 14:00:00,111.33,111.52,110.88,111.25,156710.0,111.33,111.52,110.88,111.25,156710.0
2025-05-28 15:00:00,111.25,111.52,110.87,110.88,593409.0,111.25,111.52,110.87,110.88,593409.0
2025-05-29 09:30:00,116.95,116.99,114.21,116.78,557568.0,116.95,116.99,114.21,116.78,557568.0
2025-05-29 10:00:00,116.85,116.85,114.5,114.84,404533.0,116.85,116.85,114.5,114.84,404533.0
2025-05-29 11:00:00,114.83,114.99,113.36,113.56,237755.0,114.83,114.99,113.36,113.56,237755.0
2025-05-29 12:00:00,113.56,114.51,113.37,114.36,195885.0,113.56,114.51,113.37,114.36,195885.0
2025-05-29 13:00:00,114.36,114.63,113.71,113.72,200576.0,114.36,114.63,113.71,113.72,200576.0
2025-05-29 14:00:00,113.72,114.0,113.36,113.54,203830.0,113.72,114.0,113.36,113.54,203830.0
2025-05-29 15:00:00,113.58,113.98,113.0,113.3,577036.0,113.58,113.98,113.0,113.3,577036.0
2025-05-30 09:30:00,112.03,112.81,110.78,112.14,117669.0,112.03,112.81,110.78,112.14,117669.0
2025-05-30 10:00:00,112.25,112.91,112.18,112.72,121528.0,112.25,112.91,112.18,112.72,121528.0
2025-05-30 11:00:00,112.72,112.88,112.37,112.62,91260.0,112.72,112.88,112.37,112.62,91260.0
2025-05-30 12:00:00,112.63,112.83,111.5,111.73,143112.0,112.63,112.83,111.5,111.73,143112.0
2025-05-30 13:00:00,111.68,112.04,111.61,111.66,130535.0,111.68,112.04,111.61,111.66,130535.0
2025-05-30 14:00:00,111.68,111.9,111.27,111.52,193653.0,111.68,111.9,111.27,111.52,193653.0
2025-05-30 15:00:00,111.52,112.02,111.2,111.84,728266.0,111.52,112.02,111.2,111.84,728266.0
2025-06-02 09:30:00,111.14,111.28,110.03,110.55,307121.0,111.14,111.28,110.03,110.55,307121.0
2025-06-02 10:00:00,110.41,111.35,110.19,111.16,86044.0,110.41,111.35,110.19,111.16,86044.0
2025-06-02 11:00:00,111.1,111.41,110.75,110.98,79842.0,111.1,111.41,110.75,110.98,79842.0
2025-06-02 12:00:00,110.97,111.02,110.66,110.92,56351.0,110.97,111.02,110.66,110.92,56351.0
2025-06-02 13:00:00,110.92,111.1,110.74,110.9,53694.0,110.92,111.1,110.74,110.9,53694.0
2025-06-02 14:00:00,110.9,111.21,110.83,111.18,58954.0,110.9,111.21,110.83,111.18,58954.0
2025-06-02 15:00:00,111.22,111.25,110.73,111.04,279982.0,111.22,111.25,110.73,111.04,279982.0
2025-06-03 09:30:00,110.89,111.27,109.75,110.83,127997.0,110.89,111.27,109.75,110.83,127997.0
2025-06-03 10:00:00,110.83,112.42,110.65,112.22,96994.0,110.83,112.42,110.65,112.22,96994.0
2025-06-03 11:00:00,112.28,112.6,112.06,112.33,51304.0,112.28,112.6,112.06,112.33,51304.0
2025-06-03 12:00:00,112.38,112.77,112.33,112.64,91805.0,112.38,112.77,112.33,112.64,91805.0
2025-06-03 13:00:00,112.71,112.96,112.6,112.96,53045.0,112.71,112.96,112.6,112.96,53045.0
2025-06-03 14:00:00,112.92,113.0,112.55,112.77,59894.0,112.92,113.0,112.55,112.77,59894.0
2025-06-03 15:00:00,112.79,112.81,112.38,112.79,222060.0,112.79,112.81,112.38,112.79,222060.0
2025-06-04 09:30:00,113.36,114.44,112.88,113.78,45961.0,113.36,114.44,112.88,113.78,45961.0
2025-06-04 10:00:00,113.63,114.0,113.0,113.97,72088.0,113.63,114.0,113.0,113.97,72088.0
2025-06-04 11:00:00,114.0,114.59,113.9,114.14,114480.0,114.0,114.59,113.9,114.14,114480.0
2025-06-04 12:00:00,114.19,114.57,113.86,114.55,117797.0,114.19,114.57,113.86,114.55,117797.0
2025-06-04 13:00:00,114.54,115.06,114.54,114.88,163707.0,114.54,115.06,114.54,114.88,163707.0
2025-06-04 14:00:00,114.88,115.14,114.64,115.1,190368.0,114.88,115.14,114.64,115.1,190368.0
2025-06-04 15:00:00,115.13,115.29,114.73,114.95,680028.0,115.13,115.29,114.73,114.95,680028.0
2025-06-05 09:30:00,115.42,115.5,113.64,113.9,135050.0,115.42,115.5,113.64,113.9,135050.0
2025-06-05 10:00:00,113.91,115.16,113.9,114.54,109121.0,113.91,115.16,113.9,114.54,109121.0
2025-06-05 11:00:00,114.59,114.84,114.22,114.81,56062.0,114.59,114.84,114.22,114.81,56062.0
2025-06-05 12:00:00,114.82,115.03,114.22,114.25,54368.0,114.82,115.03,114.22,114.25,54368.0
2025-06-05 13:00:00,114.23,114.58,114.18,114.21,58475.0,114.23,114.58,114.18,114.21,58475.0
2025-06-05 14:00:00,114.24,114.44,113.81,114.24,96519.0,114.24,114.44,113.81,114.24,96519.0
2025-06-05 15:00:00,114.23,114.67,113.66,113.97,389099.0,114.23,114.67,113.66,113.97,389099.0
2025-06-06 09:30:00,115.41,115.82,114.78,115.5,46533.0,115.41,115.82,114.78,115.5,46533.0
2025-06-06 10:00:00,115.55,115.83,115.26,115.47,65829.0,115.55,115.83,115.26,115.47,65829.0
2025-06-06 11:00:00,115.47,115.86,115.13,115.6,45882.0,115.47,115.86,115.13,115.6,45882.0
2025-06-06 12:00:00,115.56,115.68,115.07,115.25,52076.0,115.56,115.68,115.07,115.25,52076.0
2025-06-06 13:00:00,115.3,115.38,115.0,115.21,58620.0,115.3,115.38,115.0,115.21,58620.0
2025-06-06 14:00:00,115.26,115.56,115.07,115.53,63566.0,115.26,115.56,115.07,115.53,63566.0
2025-06-06 15:00:00,115.51,116.02,115.51,115.8,305281.0,115.51,116.02,115.51,115.8,305281.0
2025-06-09 09:30:00,116.61,117.02,115.85,116.11,102716.0,116.61,117.02,115.85,116.11,102716.0
2025-06-09 10:00:00,116.15,117.09,115.77,116.98,117403.0,116.15,117.09,115.77,116.98,117403.0
2025-06-09 11:00:00,116.88,117.55,116.88,117.37,94110.0,116.88,117.55,116.88,117.37,94110.0
2025-06-09 12:00:00,117.36,118.25,117.36,118.01,139811.0,117.36,118.25,117.36,118.01,139811.0
2025-06-09 13:00:00,118.09,118.47,117.93,118.21,108213.0,118.09,118.47,117.93,118.21,108213.0
2025-06-09 14:00:00,118.18,118.32,117.84,118.0,129526.0,118.18,118.32,117.84,118.0,129526.0
2025-06-09 15:00:00,117.98,118.0,116.73,116.75,363911.0,117.98,118.0,116.73,116.75,363911.0
2025-06-10 09:30:00,117.9,119.82,117.12,118.46,171888.0,117.9,119.82,117.12,118.46,171888.0
2025-06-10 10:00:00,118.45,120.45,118.2,119.84,276010.0,118.45,120.45,118.2,119.84,276010.0
2025-06-10 11:00:00,119.85,120.98,119.74,120.6,243265.0,119.85,120.98,119.74,120.6,243265.0
2025-06-10 12:00:00,120.63,121.03,120.14,120.93,174741.0,120.63,121.03,120.14,120.93,174741.0
2025-06-10 13:00:00,120.9,121.16,120.52,120.52,152492.0,120.9,121.16,120.52,120.52,152492.0
2025-06-10 14:00:00,120.56,120.56,119.98,120.41,161740.0,120.56,120.56,119.98,120.41,161740.0
2025-06-10 15:00:00,120.44,120.81,119.96,120.53,478628.0,120.44,120.81,119.96,120.53,478628.0
2025-06-11 09:30:00,121.16,122.83,120.0,120.96,298385.0,121.16,122.83,120.0,120.96,298385.0
2025-06-11 10:00:00,121.01,121.51,120.6,121.03,187201.0,121.01,121.51,120.6,121.03,187201.0
2025-06-11 11:00:00,121.01,121.11,120.52,120.66,189207.0,121.01,121.11,120.52,120.66,189207.0
2025-06-11 12:00:00,120.65,120.85,120.26,120.77,154825.0,120.65,120.85,120.26,120.77,154825.0
2025-06-11 13:00:00,120.8,121.16,120.71,120.73,124803.0,120.8,121.16,120.71,120.73,124803.0
2025-06-11 14:00:00,120.73,120.84,119.82,120.05,108655.0,120.73,120.84,119.82,120.05,108655.0
2025-06-11 15:00:00,120.11,120.13,119.67,119.72,495926.0,120.11,120.13,119.67,119.72,495926.0
2025-06-12 09:30:00,118.98,119.78,118.53,119.33,81318.0,118.98,119.78,118.53,119.33,81318.0
2025-06-12 10:00:00,119.31,120.05,119.02,119.79,66743.0,119.31,120.05,119.02,119.79,66743.0
2025-06-12 11:00:00,119.81,119.93,118.62,118.85,85686.0,119.81,119.93,118.62,118.85,85686.0
2025-06-12 12:00:00,118.85,119.41,118.74,119.33,100356.0,118.85,119.41,118.74,119.33,100356.0
2025-06-12 13:00:00,119.38,119.7,119.32,119.34,46691.0,119.38,119.7,119.32,119.34,46691.0
2025-06-12 14:00:00,119.34,119.45,119.01,119.08,52588.0,119.34,119.45,119.01,119.08,52588.0
2025-06-12 15:00:00,119.05,119.1,118.57,118.89,189549.0,119.05,119.1,118.57,118.89,189549.0
2025-06-13 09:30:00,116.68,117.99,116.45,117.19,87887.0,116.68,117.99,116.45,117.19,87887.0
2025-06-13 10:00:00,117.19,118.27,117.0,118.15,93870.0,117.19,118.27,117.0,118.15,93870.0
2025-06-13 11:00:00,118.12,118.65,117.85,118.57,62118.0,118.12,118.65,117.85,118.57,62118.0
2025-06-13 12:00:00,118.57,118.9,118.37,118.7,145320.0,118.57,118.9,118.37,118.7,145320.0
2025-06-13 13:00:00,118.69,118.87,118.0,118.37,104123.0,118.69,118.87,118.0,118.37,104123.0
2025-06-13 14:00:00,118.36,118.51,116.99,117.31,98850.0,118.36,118.51,116.99,117.31,98850.0
2025-06-13 15:00:00,117.3,117.59,116.68,117.07,273831.0,117.3,117.59,116.68,117.07,273831.0
2025-06-16 09:30:00,117.69,118.4,115.57,117.6,59233.0,117.69,118.4,115.57,117.6,59233.0
2025-06-16 10:00:00,117.6,119.14,117.53,118.53,72438.0,117.6,119.14,117.53,118.53,72438.0
2025-06-16 11:00:00,118.59,118.59,117.83,118.37,60360.0,118.59,118.59,117.83,118.37,60360.0
2025-06-16 12:00:00,118.4,118.92,118.39,118.75,54286.0,118.4,118.92,118.39,118.75,54286.0
2025-06-16 13:00:00,118.82,119.34,118.73,118.98,43216.0,118.82,119.34,118.73,118.98,43216.0
2025-06-16 14:00:00,118.97,119.03,118.69,118.92,45652.0,118.97,119.03,118.69,118.92,45652.0
2025-06-16 15:00:00,118.91,119.24,118.56,119.1,193969.0,118.91,119.24,118.56,119.1,193969.0
2025-06-17 09:30:00,117.5,118.47,117.11,117.84,74941.0,117.5,118.47,117.11,117.84,74941.0
2025-06-17 10:00:00,117.84,117.93,117.23,117.5,55917.0,117.84,117.93,117.23,117.5,55917.0
2025-06-17 11:00:00,117.43,117.72,116.87,116.91,63796.0,117.43,117.72,116.87,116.91,63796.0
2025-06-17 12:00:00,116.99,117.54,116.58,116.59,69238.0,116.99,117.54,116.58,116.59,69238.0
2025-06-17 13:00:00,116.59,116.7,116.04,116.12,48548.0,116.59,116.7,116.04,116.12,48548.0
2025-06-17 14:00:00,116.12,116.38,115.86,116.23,145330.0,116.12,116.38,115.86,116.23,145330.0
2025-06-17 15:00:00,116.18,116.28,115.82,116.04,294996.0,116.18,116.28,115.82,116.04,294996.0
2025-06-18 09:30:00,116.09,116.35,114.66,115.88,65328.0,116.09,116.35,114.66,115.88,65328.0
2025-06-18 10:00:00,115.96,116.7,115.51,116.47,40224.0,115.96,116.7,115.51,116.47,40224.0
2025-06-18 11:00:00,116.43,116.73,116.23,116.23,40175.0,116.43,116.73,116.23,116.23,40175.0
2025-06-18 12:00:00,116.26,116.79,116.26,116.77,28152.0,116.26,116.79,116.26,116.77,28152.0
2025-06-18 13:00:00,116.73,116.81,116.13,116.43,38584.0,116.73,116.81,116.13,116.43,38584.0
2025-06-18 14:00:00,116.55,116.88,115.99,116.1,110080.0,116.55,116.88,115.99,116.1,110080.0
2025-06-18 15:00:00,116.1,116.51,115.47,115.54,254011.0,116.1,116.51,115.47,115.54,254011.0
2025-06-20 09:30:00,116.17,116.86,115.48,116.01,168668.0,116.17,116.86,115.48,116.01,168668.0
2025-06-20 10:00:00,116.03,116.3,115.08,115.41,38047.0,116.03,116.3,115.08,115.41,38047.0
2025-06-20 11:00:00,115.32,115.87,115.26,115.6,38971.0,115.32,115.87,115.26,115.6,38971.0
2025-06-20 12:00:00,115.54,115.78,115.2,115.67,30903.0,115.54,115.78,115.2,115.67,30903.0
2025-06-20 13:00:00,115.67,115.83,115.21,115.23,25620.0,115.67,115.83,115.21,115.23,25620.0
2025-06-20 14:00:00,115.23,115.82,115.19,115.54,39868.0,115.23,115.82,115.19,115.54,39868.0
2025-06-20 15:00:00,115.5,115.96,115.47,115.57,311642.0,115.5,115.96,115.47,115.57,311642.0