date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-12-09 09:30:00,23.9,24.4,23.45,24.32,3720700.0,22.5279,22.9992,22.1038,22.9238,3720700.0
2013-12-09 10:00:00,24.32,24.95,24.25,24.49,3360200.0,22.9238,23.5177,22.8578,23.0841,3360200.0
2013-12-09 11:00:00,24.49,24.8,24.35,24.67,1989900.0,23.0841,23.3763,22.9521,23.2537,1989900.0
2013-12-09 12:00:00,24.66,25.09,24.56,25.05,2439900.0,23.2443,23.6496,23.15,23.6119,2439900.0
2013-12-09 13:00:00,25.09,25.44,24.9,24.93,2747500.0,23.6496,23.9795,23.4705,23.4988,2747500.0
2013-12-09 14:00:00,24.93,25.0,24.76,24.93,2454500.0,23.4988,23.5648,23.3386,23.4988,2454500.0
2013-12-09 15:00:00,24.93,25.25,24.75,24.95,4545000.0,23.4988,23.8004,23.3291,23.5177,4545000.0
2013-12-10 09:30:00,24.53,25.06,24.41,24.85,3398400.0,23.1218,23.6213,23.0087,23.4234,3398400.0
2013-12-10 10:00:00,24.84,25.17,24.7,24.77,3853700.0,23.414,23.725,23.282,23.348,3853700.0
2013-12-10 11:00:00,24.78,24.93,24.7,24.8,1941700.0,23.3574,23.4988,23.282,23.3763,1941700.0
2013-12-10 12:00:00,24.81,24.95,24.79,24.91,1078000.0,23.3857,23.5177,23.3668,23.48,1078000.0
2013-12-10 13:00:00,24.91,24.97,24.89,24.91,1051000.0,23.48,23.5365,23.4611,23.48,1051000.0
2013-12-10 14:00:00,24.9,25.1,24.9,25.0,1833500.0,23.4705,23.659,23.4705,23.5648,1833500.0
2013-12-10 15:00:00,25.0,25.1,24.8,24.88,3479200.0,23.5648,23.659,23.3763,23.4517,3479200.0
2013-12-11 09:30:00,25.44,26.0,25.37,25.72,4973500.0,23.9795,24.5074,23.9135,24.2435,4973500.0
2013-12-11 10:00:00,25.73,26.88,25.7,26.76,6493900.0,24.2529,25.3369,24.2246,25.2238,6493900.0
2013-12-11 11:00:00,26.78,27.18,26.2,26.27,6727500.0,25.2426,25.6196,24.6959,24.7619,6727500.0
2013-12-11 12:00:00,26.27,26.39,25.94,25.99,3324900.0,24.7619,24.875,24.4508,24.498,3324900.0
2013-12-11 13:00:00,25.99,26.35,25.93,26.19,1922100.0,24.498,24.8373,24.4414,24.6865,1922100.0
2013-12-11 14:00:00,26.19,26.37,26.14,26.17,1767800.0,24.6865,24.8561,24.6393,24.6676,1767800.0
2013-12-11 15:00:00,26.17,26.58,25.9,25.99,6385400.0,24.6676,25.0541,24.4131,24.498,6385400.0
2013-12-12 09:30:00,26.2,26.71,26.09,26.35,3828400.0,24.6959,25.1766,24.5922,24.8373,3828400.0
2013-12-12 10:00:00,26.36,26.5,26.11,26.34,4050400.0,24.8467,24.9787,24.6111,24.8279,4050400.0
2013-12-12 11:00:00,26.35,26.41,25.62,25.88,2690400.0,24.8373,24.8938,24.1492,24.3943,2690400.0
2013-12-12 12:00:00,25.88,25.88,25.5,25.68,3164100.0,24.3943,24.3943,24.0361,24.2058,3164100.0
2013-12-12 13:00:00,25.69,25.79,25.5,25.62,1472600.0,24.2152,24.3094,24.0361,24.1492,1472600.0
2013-12-12 14:00:00,25.62,25.67,25.53,25.61,1663400.0,24.1492,24.1963,24.0644,24.1398,1663400.0
2013-12-12 15:00:00,25.61,25.63,25.45,25.45,2446600.0,24.1398,24.1586,23.989,23.989,2446600.0
2013-12-13 09:30:00,25.61,25.97,25.52,25.79,1768700.0,24.1398,24.4791,24.0549,24.3094,1768700.0
2013-12-13 10:00:00,25.8,25.91,25.75,25.82,1387400.0,24.3189,24.4225,24.2717,24.3377,1387400.0
2013-12-13 11:00:00,25.81,26.08,25.8,26.06,1069100.0,24.3283,24.5828,24.3189,24.5639,1069100.0
2013-12-13 12:00:00,26.05,26.2,25.99,26.2,1641600.0,24.5545,24.6959,24.498,24.6959,1641600.0
2013-12-13 13:00:00,26.2,26.3,26.06,26.17,1655100.0,24.6959,24.7902,24.5639,24.6676,1655100.0
2013-12-13 14:00:00,26.17,26.24,26.1,26.16,857600.0,24.6676,24.7336,24.6016,24.6582,857600.0
2013-12-13 15:00:00,26.16,26.3,26.03,26.3,2613100.0,24.6582,24.7902,24.5357,24.7902,2613100.0
2013-12-16 09:30:00,26.63,26.77,26.35,26.59,3115400.0,25.1012,25.2332,24.8373,25.0635,3115400.0
2013-12-16 10:00:00,26.57,26.7,26.5,26.65,2570800.0,25.0447,25.1672,24.9787,25.1201,2570800.0
2013-12-16 11:00:00,26.67,26.7,26.51,26.55,1799500.0,25.1389,25.1672,24.9881,25.0258,1799500.0
2013-12-16 12:00:00,26.55,26.63,26.36,26.46,1499400.0,25.0258,25.1012,24.8467,24.941,1499400.0
2013-12-16 13:00:00,26.47,26.54,26.41,26.5,580000.0,24.9504,25.0164,24.8938,24.9787,580000.0
2013-12-16 14:00:00,26.5,26.54,26.48,26.53,666500.0,24.9787,25.0164,24.9598,25.007,666500.0
2013-12-16 15:00:00,26.53,26.64,26.5,26.62,1938400.0,25.007,25.1106,24.9787,25.0918,1938400.0
2013-12-17 09:30:00,26.47,26.59,26.4,26.45,1097600.0,24.9504,25.0635,24.8844,24.9315,1097600.0
2013-12-17 10:00:00,26.45,26.45,26.13,26.19,2171500.0,24.9315,24.9315,24.6299,24.6865,2171500.0
2013-12-17 11:00:00,26.2,26.27,25.95,26.09,1613200.0,24.6959,24.7619,24.4603,24.5922,1613200.0
2013-12-17 12:00:00,26.09,26.24,26.08,26.12,1300700.0,24.5922,24.7336,24.5828,24.6205,1300700.0
2013-12-17 13:00:00,26.12,26.25,26.09,26.11,1080800.0,24.6205,24.743,24.5922,24.6111,1080800.0
2013-12-17 14:00:00,26.14,26.2,26.02,26.16,1090100.0,24.6393,24.6959,24.5262,24.6582,1090100.0
2013-12-17 15:00:00,26.17,26.2,26.02,26.1,1745200.0,24.6676,24.6959,24.5262,24.6016,1745200.0
2013-12-18 09:30:00,25.99,26.22,25.75,26.02,2009300.0,24.498,24.7148,24.2717,24.5262,2009300.0
2013-12-18 10:00:00,26.02,26.15,25.95,26.03,1469300.0,24.5262,24.6488,24.4603,24.5357,1469300.0
2013-12-18 11:00:00,25.98,26.03,25.9,25.95,832100.0,24.4885,24.5357,24.4131,24.4603,832100.0
2013-12-18 12:00:00,25.96,25.98,25.79,25.81,1052400.0,24.4697,24.4885,24.3094,24.3283,1052400.0
2013-12-18 13:00:00,25.82,25.99,25.55,25.95,1143400.0,24.3377,24.498,24.0832,24.4603,1143400.0
2013-12-18 14:00:00,25.95,26.2,25.85,26.17,1364100.0,24.4603,24.6959,24.366,24.6676,1364100.0
2013-12-18 15:00:00,26.18,26.23,26.0,26.22,1599600.0,24.677,24.7242,24.5074,24.7148,1599600.0
2013-12-19 09:30:00,26.09,26.49,25.96,26.02,1049700.0,24.5922,24.9693,24.4697,24.5262,1049700.0
2013-12-19 10:00:00,26.01,26.08,25.82,26.0,1314900.0,24.5168,24.5828,24.3377,24.5074,1314900.0
2013-12-19 11:00:00,26.0,26.09,25.9,25.99,697200.0,24.5074,24.5922,24.4131,24.498,697200.0
2013-12-19 12:00:00,25.99,26.09,25.96,26.08,587700.0,24.498,24.5922,24.4697,24.5828,587700.0
2013-12-19 13:00:00,26.09,26.18,25.95,26.01,826200.0,24.5922,24.677,24.4603,24.5168,826200.0
2013-12-19 14:00:00,26.01,26.11,25.92,26.08,471700.0,24.5168,24.6111,24.432,24.5828,471700.0
2013-12-19 15:00:00,26.08,26.18,26.0,26.12,1450700.0,24.5828,24.677,24.5074,24.6205,1450700.0
2013-12-20 09:30:00,26.16,26.35,26.14,26.27,804200.0,24.6582,24.8373,24.6393,24.7619,804200.0
2013-12-20 10:00:00,26.25,26.42,26.2,26.3,1256500.0,24.743,24.9033,24.6959,24.7902,1256500.0
2013-12-20 11:00:00,26.3,26.32,26.24,26.28,794200.0,24.7902,24.809,24.7336,24.7713,794200.0
2013-12-20 12:00:00,26.27,26.35,26.26,26.31,619600.0,24.7619,24.8373,24.7525,24.7996,619600.0
2013-12-20 13:00:00,26.3,26.32,26.22,26.31,744000.0,24.7902,24.809,24.7148,24.7996,744000.0
2013-12-20 14:00:00,26.32,26.47,26.26,26.38,1097500.0,24.809,24.9504,24.7525,24.8656,1097500.0
2013-12-20 15:00:00,26.38,26.49,26.33,26.35,1521300.0,24.8656,24.9693,24.8184,24.8373,1521300.0
2013-12-23 09:30:00,26.29,26.49,26.21,26.3,709600.0,24.7807,24.9693,24.7053,24.7902,709600.0
2013-12-23 10:00:00,26.3,26.34,26.14,26.23,769200.0,24.7902,24.8279,24.6393,24.7242,769200.0
2013-12-23 11:00:00,26.21,26.31,26.19,26.25,456100.0,24.7053,24.7996,24.6865,24.743,456100.0
2013-12-23 12:00:00,26.25,26.38,26.24,26.26,548700.0,24.743,24.8656,24.7336,24.7525,548700.0
2013-12-23 13:00:00,26.26,26.32,26.21,26.23,294900.0,24.7525,24.809,24.7053,24.7242,294900.0
2013-12-23 14:00:00,26.22,26.24,26.05,26.11,769400.0,24.7148,24.7336,24.5545,24.6111,769400.0
2013-12-23 15:00:00,26.09,26.28,26.09,26.17,866200.0,24.5922,24.7713,24.5922,24.6676,866200.0
2013-12-24 09:30:00,26.0,26.18,26.0,26.02,512000.0,24.5074,24.677,24.5074,24.5262,512000.0
2013-12-24 10:00:00,26.02,26.2,26.02,26.16,547200.0,24.5262,24.6959,24.5262,24.6582,547200.0
2013-12-24 11:00:00,26.15,26.18,26.07,26.13,592100.0,24.6488,24.677,24.5734,24.6299,592100.0
2013-12-24 12:00:00,26.15,26.26,26.11,26.25,970500.0,24.6488,24.7525,24.6111,24.743,970500.0
2013-12-26 09:30:00,26.12,26.36,26.11,26.18,427100.0,24.6205,24.8467,24.6111,24.677,427100.0
2013-12-26 10:00:00,26.15,26.33,26.15,26.28,455200.0,24.6488,24.8184,24.6488,24.7713,455200.0
2013-12-26 11:00:00,26.28,26.32,26.23,26.23,533200.0,24.7713,24.809,24.7242,24.7242,533200.0
2013-12-26 12:00:00,26.23,26.26,26.19,26.19,472200.0,24.7242,24.7525,24.6865,24.6865,472200.0
2013-12-26 13:00:00,26.19,26.19,26.02,26.05,477100.0,24.6865,24.6865,24.5262,24.5545,477100.0
2013-12-26 14:00:00,26.04,26.19,25.99,26.07,676500.0,24.5451,24.6865,24.498,24.5734,676500.0
2013-12-26 15:00:00,26.07,26.13,25.98,26.12,1159900.0,24.5734,24.6299,24.4885,24.6205,1159900.0
2013-12-27 09:30:00,25.95,26.1,25.67,25.74,1138400.0,24.4603,24.6016,24.1963,24.2623,1138400.0
2013-12-27 10:00:00,25.75,25.79,25.3,25.3,2249200.0,24.2717,24.3094,23.8476,23.8476,2249200.0
2013-12-27 11:00:00,25.31,25.4,25.08,25.15,2760300.0,23.857,23.9418,23.6402,23.7062,2760300.0
2013-12-27 12:00:00,25.11,25.3,25.03,25.08,1073600.0,23.6685,23.8476,23.5931,23.6402,1073600.0
2013-12-27 13:00:00,25.08,25.16,25.0,25.01,1593200.0,23.6402,23.7156,23.5648,23.5742,1593200.0
2013-12-27 14:00:00,25.0,25.07,24.91,25.03,1454800.0,23.5648,23.6308,23.48,23.5931,1454800.0
2013-12-27 15:00:00,25.03,25.06,24.92,24.95,2002900.0,23.5931,23.6213,23.4894,23.5177,2002900.0
2013-12-30 09:30:00,24.87,25.25,24.7,25.03,1136900.0,23.4423,23.8004,23.282,23.5931,1136900.0
2013-12-30 10:00:00,25.05,25.1,24.81,24.9,1700600.0,23.6119,23.659,23.3857,23.4705,1700600.0
2013-12-30 11:00:00,24.89,24.93,24.75,24.88,1392800.0,23.4611,23.4988,23.3291,23.4517,1392800.0
2013-12-30 12:00:00,24.88,24.91,24.79,24.83,685600.0,23.4517,23.48,23.3668,23.4045,685600.0
2013-12-30 13:00:00,24.84,24.89,24.65,24.84,1157100.0,23.414,23.4611,23.2349,23.414,1157100.0
2013-12-30 14:00:00,24.84,24.85,24.74,24.77,737800.0,23.414,23.4234,23.3197,23.348,737800.0
2013-12-30 15:00:00,24.77,24.82,24.73,24.78,1645200.0,23.348,23.3951,23.3103,23.3574,1645200.0
2013-12-31 09:30:00,24.74,25.0,24.63,24.86,982900.0,23.3197,23.5648,23.216,23.4328,982900.0
2013-12-31 10:00:00,24.85,25.03,24.75,24.94,1234300.0,23.4234,23.5931,23.3291,23.5082,1234300.0
2013-12-31 11:00:00,24.94,24.96,24.8,24.9,959800.0,23.5082,23.5271,23.3763,23.4705,959800.0
2013-12-31 12:00:00,24.91,24.99,24.87,24.98,559000.0,23.48,23.5554,23.4423,23.5459,559000.0
2013-12-31 13:00:00,24.99,25.0,24.9,24.97,652000.0,23.5554,23.5648,23.4705,23.5365,652000.0
2013-12-31 14:00:00,24.97,25.15,24.96,25.11,910000.0,23.5365,23.7062,23.5271,23.6685,910000.0
2013-12-31 15:00:00,25.11,25.25,25.09,25.24,1563800.0,23.6685,23.8004,23.6496,23.791,1563800.0
2014-01-02 09:30:00,25.07,25.73,25.06,25.55,2145900.0,23.6308,24.2529,23.6213,24.0832,2145900.0
2014-01-02 10:00:00,25.55,25.75,25.38,25.7,1693900.0,24.0832,24.2717,23.923,24.2246,1693900.0
2014-01-02 11:00:00,25.7,25.82,25.35,25.41,1301300.0,24.2246,24.3377,23.8947,23.9513,1301300.0
2014-01-02 12:00:00,25.41,25.57,25.36,25.38,533900.0,23.9513,24.1021,23.9041,23.923,533900.0
2014-01-02 13:00:00,25.38,25.57,25.35,25.52,641000.0,23.923,24.1021,23.8947,24.0549,641000.0
2014-01-02 14:00:00,25.53,25.65,25.48,25.62,772100.0,24.0644,24.1775,24.0172,24.1492,772100.0
2014-01-02 15:00:00,25.63,25.7,25.33,25.37,1508800.0,24.1586,24.2246,23.8758,23.9135,1508800.0
2014-01-03 09:30:00,25.51,26.06,25.51,25.92,2255700.0,24.0455,24.5639,24.0455,24.432,2255700.0
2014-01-03 10:00:00,25.93,26.17,25.86,26.15,2169400.0,24.4414,24.6676,24.3754,24.6488,2169400.0
2014-01-03 11:00:00,26.14,26.4,26.08,26.28,1813900.0,24.6393,24.8844,24.5828,24.7713,1813900.0
2014-01-03 12:00:00,26.29,26.65,26.23,26.64,1843800.0,24.7807,25.1201,24.7242,25.1106,1843800.0
2014-01-03 13:00:00,26.65,26.69,26.5,26.54,1421100.0,25.1201,25.1578,24.9787,25.0164,1421100.0
2014-01-03 14:00:00,26.54,26.65,26.48,26.58,1266200.0,25.0164,25.1201,24.9598,25.0541,1266200.0
2014-01-03 15:00:00,26.58,26.75,26.47,26.54,2135300.0,25.0541,25.2143,24.9504,25.0164,2135300.0
2014-01-06 09:30:00,26.62,27.2,26.6,26.74,2083100.0,25.0918,25.6385,25.0729,25.2049,2083100.0
2014-01-06 10:00:00,26.74,27.16,26.71,26.96,1958400.0,25.2049,25.6008,25.1766,25.4123,1958400.0
2014-01-06 11:00:00,26.95,27.1,26.86,27.08,1528300.0,25.4028,25.5442,25.318,25.5254,1528300.0
2014-01-06 12:00:00,27.08,27.1,26.87,26.99,1166900.0,25.5254,25.5442,25.3274,25.4405,1166900.0
2014-01-06 13:00:00,27.0,27.0,26.9,26.92,925300.0,25.45,25.45,25.3557,25.3746,925300.0
2014-01-06 14:00:00,26.93,27.0,26.8,26.99,1067900.0,25.384,25.45,25.2615,25.4405,1067900.0
2014-01-06 15:00:00,26.99,27.11,26.92,27.0,2483100.0,25.4405,25.5537,25.3746,25.45,2483100.0
2014-01-07 09:30:00,27.2,27.29,27.04,27.18,1383600.0,25.6385,25.7233,25.4877,25.6196,1383600.0
2014-01-07 10:00:00,27.18,27.4,27.15,27.2,2036000.0,25.6196,25.827,25.5914,25.6385,2036000.0
2014-01-07 11:00:00,27.2,27.34,27.15,27.2,1493000.0,25.6385,25.7705,25.5914,25.6385,1493000.0
2014-01-07 12:00:00,27.2,27.25,27.15,27.21,734900.0,25.6385,25.6856,25.5914,25.6479,734900.0
2014-01-07 13:00:00,27.2,27.23,26.69,26.69,1850200.0,25.6385,25.6668,25.1578,25.1578,1850200.0
2014-01-07 14:00:00,26.7,27.13,26.67,26.95,1471700.0,25.1672,25.5725,25.1389,25.4028,1471700.0
2014-01-07 15:00:00,26.96,26.98,26.8,26.92,2191800.0,25.4123,25.4311,25.2615,25.3746,2191800.0
2014-01-08 09:30:00,26.41,27.1,26.35,26.6,2353400.0,24.8938,25.5442,24.8373,25.0729,2353400.0
2014-01-08 10:00:00,26.6,26.94,26.56,26.83,2263500.0,25.0729,25.3934,25.0352,25.2897,2263500.0
2014-01-08 11:00:00,26.83,27.05,26.71,27.03,1309800.0,25.2897,25.4971,25.1766,25.4783,1309800.0
2014-01-08 12:00:00,27.02,27.19,26.96,27.12,1071300.0,25.4688,25.6291,25.4123,25.5631,1071300.0
2014-01-08 13:00:00,27.12,27.39,27.12,27.39,1745300.0,25.5631,25.8176,25.5631,25.8176,1745300.0
2014-01-08 14:00:00,27.39,27.68,27.28,27.55,1810200.0,25.8176,26.0909,25.7139,25.9684,1810200.0
2014-01-08 15:00:00,27.55,27.68,27.43,27.61,3912800.0,25.9684,26.0909,25.8553,26.025,3912800.0
2014-01-09 09:30:00,28.24,29.6,28.2,29.25,6728100.0,26.6188,27.9007,26.5811,27.5708,6728100.0
2014-01-09 10:00:00,29.25,29.43,28.82,28.98,5600600.0,27.5708,27.7405,27.1655,27.3163,5600600.0
2014-01-09 11:00:00,28.97,29.25,28.94,29.19,2526100.0,27.3069,27.5708,27.2786,27.5142,2526100.0
2014-01-09 12:00:00,29.18,29.24,29.0,29.11,2835500.0,27.5048,27.5614,27.3352,27.4388,2835500.0
2014-01-09 13:00:00,29.11,29.26,29.04,29.13,1323400.0,27.4388,27.5802,27.3729,27.4577,1323400.0
2014-01-09 14:00:00,29.12,29.36,29.04,29.34,2054100.0,27.4483,27.6745,27.3729,27.6556,2054100.0
2014-01-09 15:00:00,29.34,29.5,29.27,29.46,4057700.0,27.6556,27.8065,27.5897,27.7687,4057700.0
2014-01-10 09:30:00,29.05,29.59,28.75,29.41,2943500.0,27.3823,27.8913,27.0995,27.7216,2943500.0
2014-01-10 10:00:00,29.41,29.79,29.24,29.69,1946400.0,27.7216,28.0798,27.5614,27.9855,1946400.0
2014-01-10 11:00:00,29.69,29.83,29.41,29.62,1586800.0,27.9855,28.1175,27.7216,27.9196,1586800.0
2014-01-10 12:00:00,29.62,29.7,29.48,29.51,640500.0,27.9196,27.995,27.7876,27.8159,640500.0
2014-01-10 13:00:00,29.52,29.65,29.4,29.45,1171800.0,27.8253,27.9478,27.7122,27.7593,1171800.0
2014-01-10 14:00:00,29.49,29.59,29.08,29.21,1736900.0,27.797,27.8913,27.4106,27.5331,1736900.0
2014-01-10 15:00:00,29.2,29.39,29.15,29.35,2344400.0,27.5237,27.7028,27.4765,27.6651,2344400.0
2014-01-13 09:30:00,29.18,29.53,28.92,29.0,1807500.0,27.5048,27.8347,27.2597,27.3352,1807500.0
2014-01-13 10:00:00,29.01,29.2,28.97,29.14,1660900.0,27.3446,27.5237,27.3069,27.4671,1660900.0
2014-01-13 11:00:00,29.13,29.15,28.96,29.07,1005000.0,27.4577,27.4765,27.2975,27.4011,1005000.0
2014-01-13 12:00:00,29.08,29.09,28.9,28.9,931300.0,27.4106,27.42,27.2409,27.2409,931300.0
2014-01-13 13:00:00,28.9,29.03,28.85,29.01,1016700.0,27.2409,27.3634,27.1938,27.3446,1016700.0
2014-01-13 14:00:00,29.01,29.03,28.59,28.69,1414400.0,27.3446,27.3634,26.9487,27.043,1414400.0
2014-01-13 15:00:00,28.7,28.7,28.58,28.64,2206200.0,27.0524,27.0524,26.9393,26.9958,2206200.0
2014-01-14 09:30:00,28.75,29.04,28.71,28.82,1117700.0,27.0995,27.3729,27.0618,27.1655,1117700.0
2014-01-14 10:00:00,28.84,29.02,28.82,28.91,2173200.0,27.1843,27.354,27.1655,27.2503,2173200.0
2014-01-14 11:00:00,28.91,28.95,28.85,28.89,675600.0,27.2503,27.288,27.1938,27.2315,675600.0
2014-01-14 12:00:00,28.89,28.92,28.82,28.92,1321300.0,27.2315,27.2597,27.1655,27.2597,1321300.0
2014-01-14 13:00:00,28.9,28.93,28.75,28.8,856700.0,27.2409,27.2692,27.0995,27.1466,856700.0
2014-01-14 14:00:00,28.81,28.97,28.75,28.94,1307900.0,27.1561,27.3069,27.0995,27.2786,1307900.0
2014-01-14 15:00:00,28.94,28.97,28.83,28.88,2085300.0,27.2786,27.3069,27.1749,27.222,2085300.0
2014-01-15 09:30:00,28.9,28.95,28.76,28.82,1114300.0,27.2409,27.288,27.1089,27.1655,1114300.0
2014-01-15 10:00:00,28.82,29.17,28.78,29.16,1900200.0,27.1655,27.4954,27.1278,27.486,1900200.0
2014-01-15 11:00:00,29.16,29.44,28.95,29.16,2197800.0,27.486,27.7499,27.288,27.486,2197800.0
2014-01-15 12:00:00,29.14,29.3,29.03,29.1,893400.0,27.4671,27.6179,27.3634,27.4294,893400.0
2014-01-15 13:00:00,29.1,29.1,28.7,28.8,1186200.0,27.4294,27.4294,27.0524,27.1466,1186200.0
2014-01-15 14:00:00,28.79,28.94,28.75,28.86,1016300.0,27.1372,27.2786,27.0995,27.2032,1016300.0
2014-01-15 15:00:00,28.85,28.89,28.75,28.84,1159200.0,27.1938,27.2315,27.0995,27.1843,1159200.0
2014-01-16 09:30:00,28.94,29.25,28.7,29.07,738100.0,27.2786,27.5708,27.0524,27.4011,738100.0
2014-01-16 10:00:00,29.07,29.25,28.97,29.1,849800.0,27.4011,27.5708,27.3069,27.4294,849800.0
2014-01-16 11:00:00,29.09,29.13,28.92,29.0,616600.0,27.42,27.4577,27.2597,27.3352,616600.0
2014-01-16 12:00:00,29.0,29.25,28.99,29.25,856200.0,27.3352,27.5708,27.3257,27.5708,856200.0
2014-01-16 13:00:00,29.24,29.34,29.2,29.28,949400.0,27.5614,27.6556,27.5237,27.5991,949400.0
2014-01-16 14:00:00,29.28,29.39,29.2,29.39,990600.0,27.5991,27.7028,27.5237,27.7028,990600.0
2014-01-16 15:00:00,29.39,29.39,29.24,29.32,1539600.0,27.7028,27.7028,27.5614,27.6368,1539600.0
2014-01-17 09:30:00,29.3,29.75,29.17,29.52,1143000.0,27.6179,28.0421,27.4954,27.8253,1143000.0
2014-01-17 10:00:00,29.52,29.88,29.35,29.84,1350900.0,27.8253,28.1646,27.6651,28.1269,1350900.0
2014-01-17 11:00:00,29.87,30.0,29.83,29.95,3009800.0,28.1552,28.2777,28.1175,28.2306,3009800.0
2014-01-17 12:00:00,29.95,30.0,29.81,29.82,1212400.0,28.2306,28.2777,28.0987,28.1081,1212400.0
2014-01-17 13:00:00,29.81,29.95,29.76,29.92,927300.0,28.0987,28.2306,28.0515,28.2023,927300.0
2014-01-17 14:00:00,29.92,30.0,29.9,29.94,1761600.0,28.2023,28.2777,28.1835,28.2212,1761600.0
2014-01-17 15:00:00,29.94,30.02,29.9,30.01,2088700.0,28.2212,28.2966,28.1835,28.2872,2088700.0
2014-01-21 09:30:00,30.66,30.8,30.2,30.4,2268300.0,28.8999,29.0318,28.4663,28.6548,2268300.0
2014-01-21 10:00:00,30.4,30.74,30.37,30.58,2172500.0,28.6548,28.9753,28.6265,28.8245,2172500.0
2014-01-21 11:00:00,30.58,30.78,30.27,30.36,2274600.0,28.8245,29.013,28.5322,28.6171,2274600.0
2014-01-21 12:00:00,30.36,30.41,30.25,30.35,589800.0,28.6171,28.6642,28.5134,28.6077,589800.0
2014-01-21 13:00:00,30.37,30.41,30.25,30.31,561900.0,28.6265,28.6642,28.5134,28.57,561900.0
2014-01-21 14:00:00,30.31,30.62,30.29,30.56,814000.0,28.57,28.8622,28.5511,28.8056,814000.0
2014-01-21 15:00:00,30.57,30.7,30.55,30.65,1458000.0,28.815,28.9376,28.7962,28.8904,1458000.0
2014-01-22 09:30:00,30.71,30.99,30.65,30.9,1128100.0,28.947,29.2109,28.8904,29.1261,1128100.0
2014-01-22 10:00:00,30.88,30.97,30.82,30.84,1086200.0,29.1072,29.1921,29.0507,29.0695,1086200.0
2014-01-22 11:00:00,30.84,30.84,30.66,30.79,891900.0,29.0695,29.0695,28.8999,29.0224,891900.0
2014-01-22 12:00:00,30.79,30.9,30.75,30.88,662500.0,29.0224,29.1261,28.9847,29.1072,662500.0
2014-01-22 13:00:00,30.87,30.98,30.84,30.9,720600.0,29.0978,29.2015,29.0695,29.1261,720600.0
2014-01-22 14:00:00,30.9,30.97,30.84,30.96,496200.0,29.1261,29.1921,29.0695,29.1826,496200.0
2014-01-22 15:00:00,30.97,31.24,30.96,31.2,2222400.0,29.1921,29.4466,29.1826,29.4089,2222400.0
2014-01-23 09:30:00,30.69,31.15,30.62,30.98,1721500.0,28.9281,29.3617,28.8622,29.2015,1721500.0
2014-01-23 10:00:00,31.0,31.2,30.96,31.09,2034300.0,29.2203,29.4089,29.1826,29.3052,2034300.0
2014-01-23 11:00:00,31.08,31.15,30.9,31.0,1426800.0,29.2957,29.3617,29.1261,29.2203,1426800.0
2014-01-23 12:00:00,30.98,31.3,30.97,31.19,1432900.0,29.2015,29.5031,29.1921,29.3994,1432900.0
2014-01-23 13:00:00,31.19,31.2,30.93,30.99,838200.0,29.3994,29.4089,29.1544,29.2109,838200.0
2014-01-23 14:00:00,30.97,31.26,30.94,31.19,1225900.0,29.1921,29.4654,29.1638,29.3994,1225900.0
2014-01-23 15:00:00,31.19,31.46,31.15,31.34,1723600.0,29.3994,29.6539,29.3617,29.5408,1723600.0
2014-01-24 09:30:00,31.02,31.18,30.61,30.85,1410500.0,29.2392,29.39,28.8527,29.0789,1410500.0
2014-01-24 10:00:00,30.85,30.9,29.91,30.15,3042800.0,29.0789,29.1261,28.1929,28.4191,3042800.0
2014-01-24 11:00:00,30.14,30.48,29.93,30.45,1810500.0,28.4097,28.7302,28.2118,28.7019,1810500.0
2014-01-24 12:00:00,30.46,30.66,30.15,30.64,1133400.0,28.7113,28.8999,28.4191,28.881,1133400.0
2014-01-24 13:00:00,30.63,30.75,30.36,30.51,898200.0,28.8716,28.9847,28.6171,28.7585,898200.0
2014-01-24 14:00:00,30.51,30.52,30.17,30.3,1067900.0,28.7585,28.7679,28.438,28.5605,1067900.0
2014-01-24 15:00:00,30.29,30.42,29.98,30.41,3738000.0,28.5511,28.6736,28.2589,28.6642,3738000.0
2014-01-27 09:30:00,30.4,30.87,30.21,30.23,1647400.0,28.6548,29.0978,28.4757,28.4945,1647400.0
2014-01-27 10:00:00,30.21,30.31,28.67,29.65,5409000.0,28.4757,28.57,27.0241,27.9478,5409000.0
2014-01-27 11:00:00,29.65,29.95,29.45,29.5,1800800.0,27.9478,28.2306,27.7593,27.8065,1800800.0
2014-01-27 12:00:00,29.5,29.65,29.0,29.62,1656700.0,27.8065,27.9478,27.3352,27.9196,1656700.0
2014-01-27 13:00:00,29.63,29.93,29.58,29.67,898400.0,27.929,28.2118,27.8819,27.9667,898400.0
2014-01-27 14:00:00,29.69,30.34,29.5,30.25,1428500.0,27.9855,28.5982,27.8065,28.5134,1428500.0
2014-01-27 15:00:00,30.25,30.35,30.0,30.18,2291200.0,28.5134,28.6077,28.2777,28.4474,2291200.0
2014-01-28 09:30:00,30.32,31.08,30.02,30.99,2977200.0,28.5794,29.2957,28.2966,29.2109,2977200.0
2014-01-28 10:00:00,31.0,31.95,30.7,31.66,5182800.0,29.2203,30.1158,28.9376,29.8424,5182800.0
2014-01-28 11:00:00,31.66,32.2,31.15,31.36,5658300.0,29.8424,30.3514,29.3617,29.5597,5658300.0
2014-01-28 12:00:00,31.32,31.63,31.13,31.43,1916700.0,29.522,29.8142,29.3429,29.6257,1916700.0
2014-01-28 13:00:00,31.43,31.6,31.31,31.53,1420000.0,29.6257,29.7859,29.5125,29.7199,1420000.0
2014-01-28 14:00:00,31.53,31.88,31.53,31.86,1700600.0,29.7199,30.0498,29.7199,30.031,1700600.0
2014-01-28 15:00:00,31.86,32.01,31.72,31.95,3841900.0,30.031,30.1724,29.899,30.1158,3841900.0
2014-01-29 09:30:00,32.24,33.17,32.1,32.72,5165500.0,30.3892,31.2658,30.2572,30.8416,5165500.0
2014-01-29 10:00:00,32.72,33.4,32.71,32.92,3528900.0,30.8416,31.4826,30.8322,31.0301,3528900.0
2014-01-29 11:00:00,32.93,33.07,32.71,32.92,2093100.0,31.0395,31.1715,30.8322,31.0301,2093100.0
2014-01-29 12:00:00,32.92,33.2,32.79,33.16,2105500.0,31.0301,31.294,30.9076,31.2563,2105500.0
2014-01-29 13:00:00,33.16,33.31,32.99,33.16,2476100.0,31.2563,31.3977,31.0961,31.2563,2476100.0
2014-01-29 14:00:00,33.18,33.28,32.85,33.03,2318400.0,31.2752,31.3694,30.9641,31.1338,2318400.0
2014-01-29 15:00:00,33.02,33.16,32.85,33.0,3359600.0,31.1244,31.2563,30.9641,31.1055,3359600.0
2014-01-30 09:30:00,33.36,33.81,33.22,33.33,2047000.0,31.4449,31.869,31.3129,31.4166,2047000.0
2014-01-30 10:00:00,33.33,33.6,33.2,33.48,1439700.0,31.4166,31.6711,31.294,31.558,1439700.0
2014-01-30 11:00:00,33.48,34.09,33.46,33.95,2211000.0,31.558,32.1329,31.5391,32.001,2211000.0
2014-01-30 12:00:00,33.95,34.2,33.83,34.14,1349000.0,32.001,32.2366,31.8879,32.1801,1349000.0
2014-01-30 13:00:00,34.14,34.19,33.97,34.08,1701100.0,32.1801,32.2272,32.0198,32.1235,1701100.0
2014-01-30 14:00:00,34.06,34.1,33.73,33.87,1183000.0,32.1047,32.1424,31.7936,31.9256,1183000.0
2014-01-30 15:00:00,33.86,33.97,33.75,33.83,2690500.0,31.9162,32.0198,31.8125,31.8879,2690500.0
2014-01-31 09:30:00,33.44,34.02,33.0,33.9,2768400.0,31.5203,32.067,31.1055,31.9539,2768400.0
2014-01-31 10:00:00,33.89,34.08,33.46,33.71,2216500.0,31.9444,32.1235,31.5391,31.7748,2216500.0
2014-01-31 11:00:00,33.71,33.79,33.52,33.56,1086500.0,31.7748,31.8502,31.5957,31.6334,1086500.0
2014-01-31 12:00:00,33.55,33.76,33.3,33.4,1688600.0,31.6239,31.8219,31.3883,31.4826,1688600.0
2014-01-31 13:00:00,33.4,33.67,33.35,33.58,806900.0,31.4826,31.7371,31.4354,31.6522,806900.0
2014-01-31 14:00:00,33.59,33.85,33.51,33.7,898800.0,31.6617,31.9067,31.5862,31.7653,898800.0
2014-01-31 15:00:00,33.69,33.8,33.42,33.55,2206900.0,31.7559,31.8596,31.5014,31.6239,2206900.0
2014-02-03 09:30:00,33.95,34.47,33.66,34.38,3171300.0,32.001,32.4911,31.7276,32.4063,3171300.0
2014-02-03 10:00:00,34.38,34.48,33.51,34.06,4027400.0,32.4063,32.5006,31.5862,32.1047,4027400.0
2014-02-03 11:00:00,34.05,34.15,33.7,33.95,2246400.0,32.0952,32.1895,31.7653,32.001,2246400.0
2014-02-03 12:00:00,33.95,33.98,33.46,33.65,2227600.0,32.001,32.0293,31.5391,31.7182,2227600.0
2014-02-03 13:00:00,33.65,33.7,33.05,33.2,2849100.0,31.7182,31.7653,31.1527,31.294,2849100.0
2014-02-03 14:00:00,33.2,33.75,33.09,33.56,1827600.0,31.294,31.8125,31.1904,31.6334,1827600.0
2014-02-03 15:00:00,33.55,33.98,33.41,33.95,3043100.0,31.6239,32.0293,31.492,32.001,3043100.0
2014-02-04 09:30:00,34.04,34.38,33.58,33.91,1955400.0,32.0858,32.4063,31.6522,31.9633,1955400.0
2014-02-04 10:00:00,33.9,34.04,33.65,33.72,1990000.0,31.9539,32.0858,31.7182,31.7842,1990000.0
2014-02-04 11:00:00,33.71,33.97,33.62,33.95,1386100.0,31.7748,32.0198,31.6899,32.001,1386100.0
2014-02-04 12:00:00,33.95,34.07,33.75,34.02,923200.0,32.001,32.1141,31.8125,32.067,923200.0
2014-02-04 13:00:00,34.03,34.09,33.85,34.02,839000.0,32.0764,32.1329,31.9067,32.067,839000.0
2014-02-04 14:00:00,34.02,34.18,33.96,34.08,988500.0,32.067,32.2178,32.0104,32.1235,988500.0
2014-02-04 15:00:00,34.08,34.12,33.96,34.05,2425500.0,32.1235,32.1612,32.0104,32.0952,2425500.0
2014-02-05 09:30:00,33.82,33.96,33.68,33.79,1845200.0,31.8784,32.0104,31.7465,31.8502,1845200.0
2014-02-05 10:00:00,33.79,33.97,33.4,33.68,2743000.0,31.8502,32.0198,31.4826,31.7465,2743000.0
2014-02-05 11:00:00,33.68,33.77,33.55,33.58,1842700.0,31.7465,31.8313,31.6239,31.6522,1842700.0
2014-02-05 12:00:00,33.58,33.69,33.45,33.45,1819600.0,31.6522,31.7559,31.5297,31.5297,1819600.0
2014-02-05 13:00:00,33.46,33.64,33.44,33.63,1208200.0,31.5391,31.7088,31.5203,31.6994,1208200.0
2014-02-05 14:00:00,33.64,33.84,33.6,33.7,1479500.0,31.7088,31.8973,31.6711,31.7653,1479500.0
2014-02-05 15:00:00,33.7,33.82,33.54,33.8,3469900.0,31.7653,31.8784,31.6145,31.8596,3469900.0
2014-02-06 09:30:00,33.71,34.15,33.7,34.05,1381400.0,31.7748,32.1895,31.7653,32.0952,1381400.0
2014-02-06 10:00:00,34.07,34.72,34.0,34.42,3210900.0,32.1141,32.7268,32.0481,32.444,3210900.0
2014-02-06 11:00:00,34.44,34.69,34.32,34.57,2018200.0,32.4629,32.6985,32.3497,32.5854,2018200.0
2014-02-06 12:00:00,34.54,34.92,34.53,34.83,1791600.0,32.5571,32.9153,32.5477,32.8305,1791600.0
2014-02-06 13:00:00,34.83,34.92,34.55,34.58,1192900.0,32.8305,32.9153,32.5665,32.5948,1192900.0
2014-02-06 14:00:00,34.57,34.72,34.57,34.69,1304500.0,32.5854,32.7268,32.5854,32.6985,1304500.0
2014-02-06 15:00:00,34.69,34.72,34.61,34.63,2036000.0,32.6985,32.7268,32.6231,32.6419,2036000.0
2014-02-07 09:30:00,34.81,35.4,34.72,35.08,3066300.0,32.8116,33.3677,32.7268,33.0661,3066300.0
2014-02-07 10:00:00,35.08,35.24,34.65,35.19,2472200.0,33.0661,33.2169,32.6608,33.1698,2472200.0
2014-02-07 11:00:00,35.16,35.46,35.08,35.43,1453600.0,33.1415,33.4243,33.0661,33.396,1453600.0
2014-02-07 12:00:00,35.42,35.48,35.16,35.26,1626200.0,33.3866,33.4431,33.1415,33.2358,1626200.0
2014-02-07 13:00:00,35.3,35.41,35.26,35.38,1152400.0,33.2735,33.3772,33.2358,33.3489,1152400.0
2014-02-07 14:00:00,35.4,35.4,35.23,35.3,1851800.0,33.3677,33.3677,33.2075,33.2735,1851800.0
2014-02-07 15:00:00,35.3,35.7,35.22,35.65,3081000.0,33.2735,33.6505,33.1981,33.6034,3081000.0
2014-02-10 09:30:00,36.1,36.15,35.75,35.8,2922600.0,34.0276,34.0747,33.6976,33.7448,2922600.0
2014-02-10 10:00:00,35.81,35.99,35.51,35.6,2645600.0,33.7542,33.9239,33.4714,33.5563,2645600.0
2014-02-10 11:00:00,35.6,35.68,35.38,35.6,1289300.0,33.5563,33.6317,33.3489,33.5563,1289300.0
2014-02-10 12:00:00,35.59,35.64,35.42,35.64,536400.0,33.5468,33.594,33.3866,33.594,536400.0
2014-02-10 13:00:00,35.62,35.84,35.61,35.63,697000.0,33.5751,33.7825,33.5657,33.5845,697000.0
2014-02-10 14:00:00,35.63,35.66,35.47,35.58,812500.0,33.5845,33.6128,33.4337,33.5374,812500.0
2014-02-10 15:00:00,35.57,35.65,35.48,35.55,1656200.0,33.528,33.6034,33.4431,33.5091,1656200.0
2014-02-11 09:30:00,35.58,35.64,34.75,34.91,1669400.0,33.5374,33.594,32.7551,32.9059,1669400.0
2014-02-11 10:00:00,34.87,35.15,34.39,34.51,3109000.0,32.8682,33.1321,32.4157,32.5288,3109000.0
2014-02-11 11:00:00,34.51,35.02,34.47,34.97,1631500.0,32.5288,33.0096,32.4911,32.9624,1631500.0
2014-02-11 12:00:00,34.95,35.06,34.9,34.99,1004200.0,32.9436,33.0473,32.8964,32.9813,1004200.0
2014-02-11 13:00:00,34.98,35.11,34.93,35.05,1388600.0,32.9719,33.0944,32.9247,33.0378,1388600.0
2014-02-11 14:00:00,35.05,35.2,35.02,35.2,751500.0,33.0378,33.1792,33.0096,33.1792,751500.0
2014-02-11 15:00:00,35.2,35.33,35.08,35.08,1821700.0,33.1792,33.3018,33.0661,33.0661,1821700.0
2014-02-12 09:30:00,34.89,35.0,34.46,34.66,1452500.0,32.887,32.9907,32.4817,32.6702,1452500.0
2014-02-12 10:00:00,34.65,34.83,34.38,34.41,2134900.0,32.6608,32.8305,32.4063,32.4346,2134900.0
2014-02-12 11:00:00,34.39,34.71,34.36,34.7,1303300.0,32.4157,32.7174,32.3874,32.7079,1303300.0
2014-02-12 12:00:00,34.7,34.71,34.44,34.5,672100.0,32.7079,32.7174,32.4629,32.5194,672100.0
2014-02-12 13:00:00,34.49,34.89,34.43,34.78,870300.0,32.51,32.887,32.4534,32.7833,870300.0
2014-02-12 14:00:00,34.77,34.8,34.54,34.58,759700.0,32.7739,32.8022,32.5571,32.5948,759700.0
2014-02-12 15:00:00,34.58,34.76,34.57,34.69,1209300.0,32.5948,32.7645,32.5854,32.6985,1209300.0
2014-02-13 09:30:00,34.08,34.53,34.06,34.25,873000.0,32.1235,32.5477,32.1047,32.2838,873000.0
2014-02-13 10:00:00,34.26,34.64,34.12,34.63,1378500.0,32.2932,32.6514,32.1612,32.6419,1378500.0
2014-02-13 11:00:00,34.64,34.65,34.28,34.38,770600.0,32.6514,32.6608,32.312,32.4063,770600.0
2014-02-13 12:00:00,34.36,34.38,34.16,34.29,787400.0,32.3874,32.4063,32.1989,32.3215,787400.0
2014-02-13 13:00:00,34.3,34.33,34.11,34.32,1020600.0,32.3309,32.3592,32.1518,32.3497,1020600.0
2014-02-13 14:00:00,34.31,34.43,34.27,34.43,849100.0,32.3403,32.4534,32.3026,32.4534,849100.0
2014-02-13 15:00:00,34.41,35.04,34.24,35.02,2282900.0,32.4346,33.0284,32.2743,33.0096,2282900.0
2014-02-14 09:30:00,34.85,35.18,34.8,34.95,678900.0,32.8493,33.1604,32.8022,32.9436,678900.0
2014-02-14 10:00:00,34.95,34.95,34.48,34.48,1061200.0,32.9436,32.9436,32.5006,32.5006,1061200.0
2014-02-14 11:00:00,34.48,34.55,34.22,34.28,1092200.0,32.5006,32.5665,32.2555,32.312,1092200.0
2014-02-14 12:00:00,34.3,34.48,34.25,34.32,1154200.0,32.3309,32.5006,32.2838,32.3497,1154200.0
2014-02-14 13:00:00,34.33,34.5,34.32,34.45,658900.0,32.3592,32.5194,32.3497,32.4723,658900.0
2014-02-14 14:00:00,34.43,34.7,34.43,34.58,814600.0,32.4534,32.7079,32.4534,32.5948,814600.0
2014-02-14 15:00:00,34.57,34.65,34.35,34.42,1522700.0,32.5854,32.6608,32.378,32.444,1522700.0
2014-02-18 09:30:00,34.73,34.95,34.51,34.78,1194500.0,32.7362,32.9436,32.5288,32.7833,1194500.0
2014-02-18 10:00:00,34.78,34.85,34.24,34.44,2027600.0,32.7833,32.8493,32.2743,32.4629,2027600.0
2014-02-18 11:00:00,34.46,34.57,34.21,34.42,734700.0,32.4817,32.5854,32.2461,32.444,734700.0
2014-02-18 12:00:00,34.41,34.49,34.27,34.35,580700.0,32.4346,32.51,32.3026,32.378,580700.0
2014-02-18 13:00:00,34.36,34.37,34.2,34.24,547500.0,32.3874,32.3969,32.2366,32.2743,547500.0
2014-02-18 14:00:00,34.26,34.42,34.22,34.36,456200.0,32.2932,32.444,32.2555,32.3874,456200.0
2014-02-18 15:00:00,34.34,34.37,34.25,34.29,1030100.0,32.3686,32.3969,32.2838,32.3215,1030100.0
2014-02-19 09:30:00,34.25,34.45,34.11,34.15,623400.0,32.2838,32.4723,32.1518,32.1895,623400.0
2014-02-19 10:00:00,34.16,34.79,34.15,34.76,1317500.0,32.1989,32.7928,32.1895,32.7645,1317500.0
2014-02-19 11:00:00,34.77,35.09,34.75,34.84,1534600.0,32.7739,33.0755,32.7551,32.8399,1534600.0
2014-02-19 12:00:00,34.84,34.86,34.42,34.75,989000.0,32.8399,32.8587,32.444,32.7551,989000.0
2014-02-19 13:00:00,34.75,34.91,34.6,34.65,690400.0,32.7551,32.9059,32.6137,32.6608,690400.0
2014-02-19 14:00:00,34.65,34.74,34.56,34.67,447500.0,32.6608,32.7456,32.576,32.6796,447500.0
2014-02-19 15:00:00,34.69,34.74,34.51,34.56,1367000.0,32.6985,32.7456,32.5288,32.576,1367000.0
2014-02-20 09:30:00,34.43,34.98,34.43,34.93,512100.0,32.4534,32.9719,32.4534,32.9247,512100.0
2014-02-20 10:00:00,34.88,35.48,34.84,35.15,1771600.0,32.8776,33.4431,32.8399,33.1321,1771600.0
2014-02-20 11:00:00,35.15,35.38,35.13,35.37,940200.0,33.1321,33.3489,33.1132,33.3395,940200.0
2014-02-20 12:00:00,35.38,35.41,35.25,35.3,794000.0,33.3489,33.3772,33.2264,33.2735,794000.0
2014-02-20 13:00:00,35.31,35.55,35.3,35.49,964500.0,33.2829,33.5091,33.2735,33.4526,964500.0
2014-02-20 14:00:00,35.5,35.59,35.34,35.55,705700.0,33.462,33.5468,33.3112,33.5091,705700.0
2014-02-20 15:00:00,35.54,35.67,35.48,35.66,2029500.0,33.4997,33.6222,33.4431,33.6128,2029500.0
2014-02-21 09:30:00,35.78,36.45,35.75,36.2,1898100.0,33.7259,34.3575,33.6976,34.1218,1898100.0
2014-02-21 10:00:00,36.2,36.28,35.93,36.03,1397200.0,34.1218,34.1972,33.8673,33.9616,1397200.0
2014-02-21 11:00:00,36.03,36.21,36.02,36.12,848700.0,33.9616,34.1312,33.9521,34.0464,848700.0
2014-02-21 12:00:00,36.11,36.2,36.08,36.1,442800.0,34.037,34.1218,34.0087,34.0276,442800.0
2014-02-21 13:00:00,36.1,36.17,36.06,36.16,509200.0,34.0276,34.0935,33.9899,34.0841,509200.0
2014-02-21 14:00:00,36.15,36.2,36.08,36.16,853000.0,34.0747,34.1218,34.0087,34.0841,853000.0
2014-02-21 15:00:00,36.16,36.2,36.06,36.16,1466100.0,34.0841,34.1218,33.9899,34.0841,1466100.0
2014-02-24 09:30:00,36.2,36.33,36.02,36.13,713800.0,34.1218,34.2444,33.9521,34.0558,713800.0
2014-02-24 10:00:00,36.12,36.4,36.06,36.27,828300.0,34.0464,34.3103,33.9899,34.1878,828300.0
2014-02-24 11:00:00,36.26,36.49,36.24,36.44,1049500.0,34.1784,34.3952,34.1595,34.348,1049500.0
2014-02-24 12:00:00,36.44,36.46,36.34,36.35,1005800.0,34.348,34.3669,34.2538,34.2632,1005800.0
2014-02-24 13:00:00,36.34,36.45,36.32,36.43,669400.0,34.2538,34.3575,34.2349,34.3386,669400.0
2014-02-24 14:00:00,36.43,36.5,36.39,36.48,893300.0,34.3386,34.4046,34.3009,34.3857,893300.0
2014-02-24 15:00:00,36.46,36.66,36.33,36.66,1451700.0,34.3669,34.5554,34.2444,34.5554,1451700.0
2014-02-25 09:30:00,36.63,36.94,36.51,36.77,778200.0,34.5271,34.8193,34.414,34.6591,778200.0
2014-02-25 10:00:00,36.78,37.1,36.71,36.99,2182600.0,34.6685,34.9701,34.6025,34.8665,2182600.0
2014-02-25 11:00:00,36.99,37.03,36.82,36.92,1076300.0,34.8665,34.9042,34.7062,34.8005,1076300.0
2014-02-25 12:00:00,36.91,37.15,36.89,37.13,828200.0,34.7911,35.0173,34.7722,34.9984,828200.0
2014-02-25 13:00:00,37.13,37.13,37.01,37.08,1156200.0,34.9984,34.9984,34.8853,34.9513,1156200.0
2014-02-25 14:00:00,37.07,37.11,37.0,37.01,838600.0,34.9419,34.9796,34.8759,34.8853,838600.0
2014-02-25 15:00:00,37.01,37.02,36.6,36.99,1645000.0,34.8853,34.8947,34.4989,34.8665,1645000.0
2014-02-26 09:30:00,37.12,37.25,36.94,36.95,950900.0,34.989,35.1115,34.8193,34.8288,950900.0
2014-02-26 10:00:00,36.97,37.19,36.69,37.1,1299100.0,34.8476,35.055,34.5837,34.9701,1299100.0
2014-02-26 11:00:00,37.11,37.28,36.93,37.0,813500.0,34.9796,35.1398,34.8099,34.8759,813500.0
2014-02-26 12:00:00,37.0,37.12,36.99,37.04,438800.0,34.8759,34.989,34.8665,34.9136,438800.0
2014-02-26 13:00:00,37.03,37.07,36.84,36.85,675700.0,34.9042,34.9419,34.7251,34.7345,675700.0
2014-02-26 14:00:00,36.84,36.88,36.58,36.65,1048100.0,34.7251,34.7628,34.48,34.546,1048100.0
2014-02-26 15:00:00,36.66,36.78,36.58,36.78,1346400.0,34.5554,34.6685,34.48,34.6685,1346400.0
2014-02-27 09:30:00,36.88,36.95,36.54,36.57,519600.0,34.7628,34.8288,34.4423,34.4706,519600.0
2014-02-27 10:00:00,36.57,36.63,36.34,36.5,1157600.0,34.4706,34.5271,34.2538,34.4046,1157600.0
2014-02-27 11:00:00,36.49,36.66,36.48,36.6,635800.0,34.3952,34.5554,34.3857,34.4989,635800.0
2014-02-27 12:00:00,36.6,36.66,36.5,36.54,463000.0,34.4989,34.5554,34.4046,34.4423,463000.0
2014-02-27 13:00:00,36.54,36.65,36.51,36.54,544200.0,34.4423,34.546,34.414,34.4423,544200.0
2014-02-27 14:00:00,36.53,36.56,36.44,36.53,656800.0,34.4329,34.4611,34.348,34.4329,656800.0
2014-02-27 15:00:00,36.54,36.6,36.45,36.58,1451500.0,34.4423,34.4989,34.3575,34.48,1451500.0
2014-02-28 09:30:00,36.11,36.65,36.07,36.33,1218200.0,34.037,34.546,33.9993,34.2444,1218200.0
2014-02-28 10:00:00,36.32,36.52,36.14,36.52,1396300.0,34.2349,34.4234,34.0653,34.4234,1396300.0
2014-02-28 11:00:00,36.51,36.56,36.35,36.5,566500.0,34.414,34.4611,34.2632,34.4046,566500.0
2014-02-28 12:00:00,36.5,36.55,36.46,36.52,403300.0,34.4046,34.4517,34.3669,34.4234,403300.0
2014-02-28 13:00:00,36.51,36.7,36.51,36.6,596400.0,34.414,34.5931,34.414,34.4989,596400.0
2014-02-28 14:00:00,36.6,36.75,36.5,36.54,1181200.0,34.4989,34.6402,34.4046,34.4423,1181200.0
2014-02-28 15:00:00,36.54,36.98,36.42,36.89,1900000.0,34.4423,34.857,34.3292,34.7722,1900000.0
2014-03-03 09:30:00,36.17,36.4,35.67,36.2,1329100.0,34.0935,34.3103,33.6222,34.1218,1329100.0
2014-03-03 10:00:00,36.2,36.28,35.83,36.01,1642300.0,34.1218,34.1972,33.7731,33.9427,1642300.0
2014-03-03 11:00:00,36.0,36.01,35.6,35.6,1375200.0,33.9333,33.9427,33.5563,33.5563,1375200.0
2014-03-03 12:00:00,35.6,35.82,35.32,35.82,1542200.0,33.5563,33.7636,33.2923,33.7636,1542200.0
2014-03-03 13:00:00,35.83,35.96,35.76,35.95,706400.0,33.7731,33.8956,33.7071,33.8862,706400.0
2014-03-03 14:00:00,35.96,36.25,35.89,36.18,914300.0,33.8956,34.1689,33.8296,34.103,914300.0
2014-03-03 15:00:00,36.18,36.23,35.92,36.13,1408100.0,34.103,34.1501,33.8579,34.0558,1408100.0
2014-03-04 09:30:00,36.57,37.0,36.57,36.92,1534200.0,34.4706,34.8759,34.4706,34.8005,1534200.0
2014-03-04 10:00:00,36.92,37.18,36.76,37.01,1612800.0,34.8005,35.0456,34.6497,34.8853,1612800.0
2014-03-04 11:00:00,37.01,37.2,36.92,37.02,1467700.0,34.8853,35.0644,34.8005,34.8947,1467700.0
2014-03-04 12:00:00,37.02,37.28,36.99,37.28,1402900.0,34.8947,35.1398,34.8665,35.1398,1402900.0
2014-03-04 13:00:00,37.28,37.39,37.02,37.26,1337200.0,35.1398,35.2435,34.8947,35.121,1337200.0
2014-03-04 14:00:00,37.27,37.33,37.05,37.32,1216500.0,35.1304,35.1869,34.923,35.1775,1216500.0
2014-03-04 15:00:00,37.33,37.46,37.11,37.34,2568600.0,35.1869,35.3095,34.9796,35.1964,2568600.0
2014-03-05 09:30:00,37.66,38.03,37.51,37.9,1781400.0,35.498,35.8468,35.3566,35.7242,1781400.0
2014-03-05 10:00:00,37.89,37.91,37.55,37.64,1653100.0,35.7148,35.7336,35.3943,35.4791,1653100.0
2014-03-05 11:00:00,37.65,37.85,37.58,37.77,1054100.0,35.4886,35.6771,35.4226,35.6017,1054100.0
2014-03-05 12:00:00,37.76,37.9,37.65,37.71,698800.0,35.5923,35.7242,35.4886,35.5451,698800.0
2014-03-05 13:00:00,37.72,37.84,37.65,37.82,626200.0,35.5546,35.6677,35.4886,35.6488,626200.0
2014-03-05 14:00:00,37.83,37.97,37.73,37.97,760600.0,35.6582,35.7902,35.564,35.7902,760600.0
2014-03-05 15:00:00,37.96,37.96,37.67,37.87,1893500.0,35.7808,35.7808,35.5074,35.6959,1893500.0
2014-03-06 09:30:00,38.28,39.3,38.28,39.05,2705000.0,36.0824,37.0438,36.0824,36.8082,2705000.0
2014-03-06 10:00:00,39.06,39.1,38.64,38.95,2639200.0,36.8176,36.8553,36.4217,36.7139,2639200.0
2014-03-06 11:00:00,38.95,39.02,38.79,38.88,1802700.0,36.7139,36.7799,36.5631,36.648,1802700.0
2014-03-06 12:00:00,38.89,39.27,38.85,39.15,1101800.0,36.6574,37.0156,36.6197,36.9025,1101800.0
2014-03-06 13:00:00,39.14,39.33,39.02,39.02,1304800.0,36.893,37.0721,36.7799,36.7799,1304800.0
2014-03-06 14:00:00,39.02,39.03,38.6,38.61,1190900.0,36.7799,36.7893,36.384,36.3935,1190900.0
2014-03-06 15:00:00,38.62,38.9,38.62,38.81,1662900.0,36.4029,36.6668,36.4029,36.582,1662900.0
2014-03-07 09:30:00,39.17,39.29,38.2,38.55,1644400.0,36.9213,37.0344,36.007,36.3369,1644400.0
2014-03-07 10:00:00,38.5,38.9,38.5,38.59,1009000.0,36.2898,36.6668,36.2898,36.3746,1009000.0
2014-03-07 11:00:00,38.59,38.59,38.11,38.3,1475700.0,36.3746,36.3746,35.9222,36.1013,1475700.0
2014-03-07 12:00:00,38.3,38.55,38.29,38.49,966000.0,36.1013,36.3369,36.0918,36.2803,966000.0
2014-03-07 13:00:00,38.49,38.66,38.38,38.55,880100.0,36.2803,36.4406,36.1767,36.3369,880100.0
2014-03-07 14:00:00,38.55,38.72,38.45,38.7,1140000.0,36.3369,36.4971,36.2426,36.4783,1140000.0
2014-03-07 15:00:00,38.69,39.09,38.67,39.02,2191100.0,36.4689,36.8459,36.45,36.7799,2191100.0
2014-03-10 09:30:00,38.73,39.88,38.55,39.7,1949800.0,36.5066,37.5906,36.3369,37.4209,1949800.0
2014-03-10 10:00:00,39.7,39.78,38.93,38.98,2530600.0,37.4209,37.4963,36.6951,36.7422,2530600.0
2014-03-10 11:00:00,38.96,39.44,38.76,38.91,1655400.0,36.7234,37.1758,36.5348,36.6762,1655400.0
2014-03-10 12:00:00,38.91,39.29,38.85,39.22,841300.0,36.6762,37.0344,36.6197,36.9684,841300.0
2014-03-10 13:00:00,39.22,39.26,38.87,38.89,824900.0,36.9684,37.0061,36.6385,36.6574,824900.0
2014-03-10 14:00:00,38.89,39.07,38.84,38.91,868500.0,36.6574,36.8271,36.6103,36.6762,868500.0
2014-03-10 15:00:00,38.91,38.97,38.6,38.97,2103400.0,36.6762,36.7328,36.384,36.7328,2103400.0
2014-03-11 09:30:00,38.65,38.95,38.5,38.73,1430800.0,36.4312,36.7139,36.2898,36.5066,1430800.0
2014-03-11 10:00:00,38.73,39.26,38.73,39.12,1652500.0,36.5066,37.0061,36.5066,36.8742,1652500.0
2014-03-11 11:00:00,39.12,39.16,38.9,39.02,811700.0,36.8742,36.9119,36.6668,36.7799,811700.0
2014-03-11 12:00:00,39.03,39.03,38.65,38.75,1061400.0,36.7893,36.7893,36.4312,36.5254,1061400.0
2014-03-11 13:00:00,38.74,38.79,38.57,38.73,1474400.0,36.516,36.5631,36.3558,36.5066,1474400.0
2014-03-11 14:00:00,38.73,38.74,38.0,38.1,1814300.0,36.5066,36.516,35.8185,35.9127,1814300.0
2014-03-11 15:00:00,38.1,38.35,37.95,38.08,2277300.0,35.9127,36.1484,35.7714,35.8939,2277300.0
2014-03-12 09:30:00,37.97,38.0,37.23,37.37,2043900.0,35.7902,35.8185,35.0927,35.2246,2043900.0
2014-03-12 10:00:00,37.37,37.93,37.35,37.89,1807200.0,35.2246,35.7525,35.2058,35.7148,1807200.0
2014-03-12 11:00:00,37.88,38.08,37.73,37.83,831400.0,35.7054,35.8939,35.564,35.6582,831400.0
2014-03-12 12:00:00,37.82,37.93,37.56,37.65,1088400.0,35.6488,35.7525,35.4037,35.4886,1088400.0
2014-03-12 13:00:00,37.64,37.68,37.48,37.66,477500.0,35.4791,35.5169,35.3283,35.498,477500.0
2014-03-12 14:00:00,37.66,37.85,37.55,37.59,1297500.0,35.498,35.6771,35.3943,35.432,1297500.0
2014-03-12 15:00:00,37.58,37.61,37.48,37.55,1394900.0,35.4226,35.4509,35.3283,35.3943,1394900.0
2014-03-13 09:30:00,37.9,37.99,37.51,37.6,789000.0,35.7242,35.8091,35.3566,35.4414,789000.0
2014-03-13 10:00:00,37.59,37.75,37.13,37.34,1725000.0,35.432,35.5828,34.9984,35.1964,1725000.0
2014-03-13 11:00:00,37.34,37.4,36.8,36.88,1514200.0,35.1964,35.2529,34.6874,34.7628,1514200.0
2014-03-13 12:00:00,36.86,36.89,36.32,36.36,1665500.0,34.7439,34.7722,34.2349,34.2726,1665500.0
2014-03-13 13:00:00,36.36,36.93,35.75,36.87,2273900.0,34.2726,34.8099,33.6976,34.7534,2273900.0
2014-03-13 14:00:00,36.87,36.92,36.51,36.54,1093600.0,34.7534,34.8005,34.414,34.4423,1093600.0
2014-03-13 15:00:00,36.54,36.77,36.27,36.74,2183700.0,34.4423,34.6591,34.1878,34.6308,2183700.0
2014-03-14 09:30:00,36.0,36.59,35.67,36.32,1122700.0,33.9333,34.4894,33.6222,34.2349,1122700.0
2014-03-14 10:00:00,36.31,36.85,36.28,36.45,1161100.0,34.2255,34.7345,34.1972,34.3575,1161100.0
2014-03-14 11:00:00,36.45,36.93,36.31,36.84,1167700.0,34.3575,34.8099,34.2255,34.7251,1167700.0
2014-03-14 12:00:00,36.83,37.18,36.7,36.71,1121300.0,34.7156,35.0456,34.5931,34.6025,1121300.0
2014-03-14 13:00:00,36.72,36.9,36.51,36.9,606200.0,34.612,34.7816,34.414,34.7816,606200.0
2014-03-14 14:00:00,36.9,36.95,36.57,36.62,649600.0,34.7816,34.8288,34.4706,34.5177,649600.0
2014-03-14 15:00:00,36.62,36.64,36.28,36.37,1094700.0,34.5177,34.5366,34.1972,34.2821,1094700.0
2014-03-17 09:30:00,36.62,37.14,36.53,36.8,1123600.0,34.5177,35.0079,34.4329,34.6874,1123600.0
2014-03-17 10:00:00,36.8,37.01,36.59,36.76,1367400.0,34.6874,34.8853,34.4894,34.6497,1367400.0
2014-03-17 11:00:00,36.75,36.82,36.64,36.81,880500.0,34.6402,34.7062,34.5366,34.6968,880500.0
2014-03-17 12:00:00,36.8,37.09,36.7,37.08,715000.0,34.6874,34.9607,34.5931,34.9513,715000.0
2014-03-17 13:00:00,37.08,37.45,36.98,37.45,1205000.0,34.9513,35.3001,34.857,35.3001,1205000.0
2014-03-17 14:00:00,37.45,37.67,37.37,37.56,1162800.0,35.3001,35.5074,35.2246,35.4037,1162800.0
2014-03-17 15:00:00,37.57,37.77,37.33,37.7,2305600.0,35.4132,35.6017,35.1869,35.5357,2305600.0
2014-03-18 09:30:00,37.75,38.04,37.75,37.92,949900.0,35.5828,35.8562,35.5828,35.7431,949900.0
2014-03-18 10:00:00,37.93,38.04,37.61,37.63,1063100.0,35.7525,35.8562,35.4509,35.4697,1063100.0
2014-03-18 11:00:00,37.62,37.93,37.52,37.54,637600.0,35.4603,35.7525,35.366,35.3849,637600.0
2014-03-18 12:00:00,37.54,37.6,37.15,37.24,587700.0,35.3849,35.4414,35.0173,35.1021,587700.0
2014-03-18 13:00:00,37.25,37.49,37.15,37.42,615400.0,35.1115,35.3378,35.0173,35.2718,615400.0
2014-03-18 14:00:00,37.41,37.45,37.09,37.25,538300.0,35.2624,35.3001,34.9607,35.1115,538300.0
2014-03-18 15:00:00,37.27,37.43,37.23,37.35,1048100.0,35.1304,35.2812,35.0927,35.2058,1048100.0
2014-03-19 09:30:00,37.27,37.63,37.25,37.42,342600.0,35.1304,35.4697,35.1115,35.2718,342600.0
2014-03-19 10:00:00,37.41,37.41,36.9,37.05,710000.0,35.2624,35.2624,34.7816,34.923,710000.0
2014-03-19 11:00:00,37.05,37.3,36.97,37.07,396700.0,34.923,35.1587,34.8476,34.9419,396700.0
2014-03-19 12:00:00,37.08,37.15,37.01,37.12,209500.0,34.9513,35.0173,34.8853,34.989,209500.0
2014-03-19 13:00:00,37.11,37.12,37.0,37.11,230800.0,34.9796,34.989,34.8759,34.9796,230800.0
2014-03-19 14:00:00,37.11,37.15,36.83,37.12,669800.0,34.9796,35.0173,34.7156,34.989,669800.0
2014-03-19 15:00:00,37.12,37.2,36.68,37.12,1018600.0,34.989,35.0644,34.5743,34.989,1018600.0
2014-03-20 09:30:00,36.61,36.91,36.28,36.35,1081400.0,34.5083,34.7911,34.1972,34.2632,1081400.0
2014-03-20 10:00:00,36.35,36.85,36.3,36.49,1564300.0,34.2632,34.7345,34.2161,34.3952,1564300.0
2014-03-20 11:00:00,36.49,36.74,36.35,36.71,849900.0,34.3952,34.6308,34.2632,34.6025,849900.0
2014-03-20 12:00:00,36.72,37.02,36.72,36.78,923800.0,34.612,34.8947,34.612,34.6685,923800.0
2014-03-20 13:00:00,36.78,36.83,36.67,36.83,643000.0,34.6685,34.7156,34.5648,34.7156,643000.0
2014-03-20 14:00:00,36.83,37.09,36.8,36.92,617000.0,34.7156,34.9607,34.6874,34.8005,617000.0
2014-03-20 15:00:00,36.91,36.92,36.54,36.57,880600.0,34.7911,34.8005,34.4423,34.4706,880600.0
2014-03-21 09:30:00,36.76,36.81,36.25,36.55,728200.0,34.6497,34.6968,34.1689,34.4517,728200.0
2014-03-21 10:00:00,36.55,36.64,36.17,36.39,886700.0,34.4517,34.5366,34.0935,34.3009,886700.0
2014-03-21 11:00:00,36.41,36.82,36.39,36.66,822700.0,34.3198,34.7062,34.3009,34.5554,822700.0
2014-03-21 12:00:00,36.64,36.7,36.48,36.48,453700.0,34.5366,34.5931,34.3857,34.3857,453700.0
2014-03-21 13:00:00,36.48,36.48,35.91,36.19,1061700.0,34.3857,34.3857,33.8485,34.1124,1061700.0
2014-03-21 14:00:00,36.19,36.41,36.13,36.37,909100.0,34.1124,34.3198,34.0558,34.2821,909100.0
2014-03-21 15:00:00,36.37,36.45,36.05,36.11,1450800.0,34.2821,34.3575,33.9804,34.037,1450800.0
2014-03-24 09:30:00,36.25,36.85,36.25,36.8,1041900.0,34.1689,34.7345,34.1689,34.6874,1041900.0
2014-03-24 10:00:00,36.8,36.82,36.03,36.41,1247600.0,34.6874,34.7062,33.9616,34.3198,1247600.0
2014-03-24 11:00:00,36.39,36.43,36.04,36.27,1078900.0,34.3009,34.3386,33.971,34.1878,1078900.0
2014-03-24 12:00:00,36.28,36.39,36.08,36.24,575900.0,34.1972,34.3009,34.0087,34.1595,575900.0
2014-03-24 13:00:00,36.22,36.43,36.11,36.36,524000.0,34.1407,34.3386,34.037,34.2726,524000.0
2014-03-24 14:00:00,36.35,36.59,36.26,36.52,549300.0,34.2632,34.4894,34.1784,34.4234,549300.0
2014-03-24 15:00:00,36.54,36.86,36.41,36.83,1197400.0,34.4423,34.7439,34.3198,34.7156,1197400.0
2014-03-25 09:30:00,36.88,37.99,36.86,37.68,1698100.0,34.7628,35.8091,34.7439,35.5169,1698100.0
2014-03-25 10:00:00,37.65,38.2,37.36,37.46,2255000.0,35.4886,36.007,35.2152,35.3095,2255000.0
2014-03-25 11:00:00,37.45,37.75,37.44,37.65,1037800.0,35.3001,35.5828,35.2906,35.4886,1037800.0
2014-03-25 12:00:00,37.66,37.69,36.99,37.23,1003200.0,35.498,35.5263,34.8665,35.0927,1003200.0
2014-03-25 13:00:00,37.21,37.66,37.16,37.61,692100.0,35.0738,35.498,35.0267,35.4509,692100.0
2014-03-25 14:00:00,37.61,37.89,37.6,37.82,1239600.0,35.4509,35.7148,35.4414,35.6488,1239600.0
2014-03-25 15:00:00,37.83,37.98,37.76,37.91,1686800.0,35.6582,35.7996,35.5923,35.7336,1686800.0
2014-03-26 09:30:00,38.15,38.26,37.95,38.13,900100.0,35.9599,36.0636,35.7714,35.941,900100.0
2014-03-26 10:00:00,38.14,38.14,37.72,37.73,818600.0,35.9504,35.9504,35.5546,35.564,818600.0
2014-03-26 11:00:00,37.72,37.92,37.7,37.8,453600.0,35.5546,35.7431,35.5357,35.63,453600.0
2014-03-26 12:00:00,37.79,37.79,37.38,37.55,896100.0,35.6205,35.6205,35.2341,35.3943,896100.0
2014-03-26 13:00:00,37.56,37.58,37.0,37.39,767500.0,35.4037,35.4226,34.8759,35.2435,767500.0
2014-03-26 14:00:00,37.39,37.4,36.95,37.1,1151400.0,35.2435,35.2529,34.8288,34.9701,1151400.0
2014-03-26 15:00:00,37.09,37.18,36.64,36.7,2014600.0,34.9607,35.0456,34.5366,34.5931,2014600.0
2014-03-27 09:30:00,36.78,36.78,35.02,36.26,2110900.0,34.6685,34.6685,33.0096,34.1784,2110900.0
2014-03-27 10:00:00,36.25,36.77,36.07,36.26,1502200.0,34.1689,34.6591,33.9993,34.1784,1502200.0
2014-03-27 11:00:00,36.26,36.36,35.48,35.72,1481900.0,34.1784,34.2726,33.4431,33.6694,1481900.0
2014-03-27 12:00:00,35.71,36.15,35.59,35.77,998300.0,33.6599,34.0747,33.5468,33.7165,998300.0
2014-03-27 13:00:00,35.78,35.98,35.6,35.74,455200.0,33.7259,33.9144,33.5563,33.6882,455200.0
2014-03-27 14:00:00,35.74,35.83,35.45,35.66,708200.0,33.6882,33.7731,33.4149,33.6128,708200.0
2014-03-27 15:00:00,35.67,35.96,35.58,35.78,1787900.0,33.6222,33.8956,33.5374,33.7259,1787900.0
2014-03-28 09:30:00,35.77,36.44,35.75,35.89,912300.0,33.7165,34.348,33.6976,33.8296,912300.0
2014-03-28 10:00:00,35.89,36.5,35.88,36.5,1160400.0,33.8296,34.4046,33.8202,34.4046,1160400.0
2014-03-28 11:00:00,36.5,36.5,36.18,36.42,692500.0,34.4046,34.4046,34.103,34.3292,692500.0
2014-03-28 12:00:00,36.43,36.5,36.09,36.18,638300.0,34.3386,34.4046,34.0181,34.103,638300.0
2014-03-28 13:00:00,36.18,36.22,35.83,35.94,724300.0,34.103,34.1407,33.7731,33.8767,724300.0
2014-03-28 14:00:00,35.93,35.93,35.35,35.48,1159800.0,33.8673,33.8673,33.3206,33.4431,1159800.0
2014-03-28 15:00:00,35.47,35.59,35.35,35.38,1187900.0,33.4337,33.5468,33.3206,33.3489,1187900.0
2014-03-31 09:30:00,35.82,36.56,35.75,36.31,1406800.0,33.7636,34.4611,33.6976,34.2255,1406800.0
2014-03-31 10:00:00,36.31,36.62,36.25,36.42,1295100.0,34.2255,34.5177,34.1689,34.3292,1295100.0
2014-03-31 11:00:00,36.42,36.7,36.29,36.65,887900.0,34.3292,34.5931,34.2066,34.546,887900.0
2014-03-31 12:00:00,36.66,36.87,36.4,36.5,1106800.0,34.5554,34.7534,34.3103,34.4046,1106800.0
2014-03-31 13:00:00,36.49,36.58,36.39,36.55,527600.0,34.3952,34.48,34.3009,34.4517,527600.0
2014-03-31 14:00:00,36.55,36.85,36.55,36.75,969300.0,34.4517,34.7345,34.4517,34.6402,969300.0
2014-03-31 15:00:00,36.75,36.76,36.42,36.6,1612300.0,34.6402,34.6497,34.3292,34.4989,1612300.0
2014-04-01 09:30:00,36.95,37.49,36.85,37.37,1568000.0,34.8288,35.3378,34.7345,35.2246,1568000.0
2014-04-01 10:00:00,37.37,37.6,37.25,37.47,1728100.0,35.2246,35.4414,35.1115,35.3189,1728100.0
2014-04-01 11:00:00,37.49,37.7,37.23,37.68,1522900.0,35.3378,35.5357,35.0927,35.5169,1522900.0
2014-04-01 12:00:00,37.69,37.93,37.49,37.89,1179100.0,35.5263,35.7525,35.3378,35.7148,1179100.0
2014-04-01 13:00:00,37.88,38.14,37.86,38.07,1435600.0,35.7054,35.9504,35.6865,35.8845,1435600.0
2014-04-01 14:00:00,38.08,38.19,38.01,38.15,1186500.0,35.8939,35.9976,35.8279,35.9599,1186500.0
2014-04-01 15:00:00,38.15,38.15,37.88,37.95,1616500.0,35.9599,35.9599,35.7054,35.7714,1616500.0
2014-04-02 09:30:00,38.24,38.9,38.2,38.65,1979500.0,36.0447,36.6668,36.007,36.4312,1979500.0
2014-04-02 10:00:00,38.65,38.75,38.32,38.6,1812400.0,36.4312,36.5254,36.1201,36.384,1812400.0
2014-04-02 11:00:00,38.6,38.62,37.92,38.04,1497800.0,36.384,36.4029,35.7431,35.8562,1497800.0
2014-04-02 12:00:00,38.04,38.29,37.95,38.13,1527000.0,35.8562,36.0918,35.7714,35.941,1527000.0
2014-04-02 13:00:00,38.11,38.12,37.65,37.82,989400.0,35.9222,35.9316,35.4886,35.6488,989400.0
2014-04-02 14:00:00,37.82,37.83,37.48,37.61,1230100.0,35.6488,35.6582,35.3283,35.4509,1230100.0
2014-04-02 15:00:00,37.6,37.8,37.53,37.73,1270600.0,35.4414,35.63,35.3755,35.564,1270600.0
2014-04-03 09:30:00,37.72,38.44,37.72,38.0,1059900.0,35.5546,36.2332,35.5546,35.8185,1059900.0
2014-04-03 10:00:00,38.0,38.04,37.22,37.36,1544400.0,35.8185,35.8562,35.0833,35.2152,1544400.0
2014-04-03 11:00:00,37.37,37.55,37.08,37.42,999500.0,35.2246,35.3943,34.9513,35.2718,999500.0
2014-04-03 12:00:00,37.4,37.45,37.04,37.07,680800.0,35.2529,35.3001,34.9136,34.9419,680800.0
2014-04-03 13:00:00,37.06,37.08,36.96,37.02,669500.0,34.9324,34.9513,34.8382,34.8947,669500.0
2014-04-03 14:00:00,37.03,37.27,37.0,37.17,844600.0,34.9042,35.1304,34.8759,35.0361,844600.0
2014-04-03 15:00:00,37.17,37.42,37.13,37.33,1422900.0,35.0361,35.2718,34.9984,35.1869,1422900.0
2014-04-04 09:30:00,37.41,37.62,37.22,37.36,691200.0,35.2624,35.4603,35.0833,35.2152,691200.0
2014-04-04 10:00:00,37.37,37.72,37.05,37.05,1256900.0,35.2246,35.5546,34.923,34.923,1256900.0
2014-04-04 11:00:00,37.06,37.14,36.62,36.96,798500.0,34.9324,35.0079,34.5177,34.8382,798500.0
2014-04-04 12:00:00,36.96,36.97,36.3,36.7,1194000.0,34.8382,34.8476,34.2161,34.5931,1194000.0
2014-04-04 13:00:00,36.7,37.04,36.55,36.85,911500.0,34.5931,34.9136,34.4517,34.7345,911500.0
2014-04-04 14:00:00,36.85,36.87,36.51,36.61,1134700.0,34.7345,34.7534,34.414,34.5083,1134700.0
2014-04-04 15:00:00,36.6,36.68,36.5,36.52,1779500.0,34.4989,34.5743,34.4046,34.4234,1779500.0
2014-04-07 09:30:00,36.79,37.48,36.67,37.45,1408200.0,34.6779,35.3283,34.5648,35.3001,1408200.0
2014-04-07 10:00:00,37.45,37.48,36.3,36.33,1701500.0,35.3001,35.3283,34.2161,34.2444,1701500.0
2014-04-07 11:00:00,36.33,36.53,36.31,36.41,1179800.0,34.2444,34.4329,34.2255,34.3198,1179800.0
2014-04-07 12:00:00,36.41,36.43,36.1,36.32,1130000.0,34.3198,34.3386,34.0276,34.2349,1130000.0
2014-04-07 13:00:00,36.32,36.4,35.6,35.8,1062900.0,34.2349,34.3103,33.5563,33.7448,1062900.0
2014-04-07 14:00:00,35.79,35.97,35.46,35.93,1389300.0,33.7354,33.905,33.4243,33.8673,1389300.0
2014-04-07 15:00:00,35.94,36.03,35.68,35.77,1969900.0,33.8767,33.9616,33.6317,33.7165,1969900.0
2014-04-08 09:30:00,36.01,36.22,35.11,35.27,1628900.0,33.9427,34.1407,33.0944,33.2452,1628900.0
2014-04-08 10:00:00,35.25,35.25,33.62,35.01,6260500.0,33.2264,33.2264,31.6899,33.0001,6260500.0
2014-04-08 11:00:00,35.01,35.41,34.86,35.3,1642900.0,33.0001,33.3772,32.8587,33.2735,1642900.0
2014-04-08 12:00:00,35.3,35.6,35.13,35.13,1219900.0,33.2735,33.5563,33.1132,33.1132,1219900.0
2014-04-08 13:00:00,35.12,35.64,35.02,35.64,1304900.0,33.1038,33.594,33.0096,33.594,1304900.0
2014-04-08 14:00:00,35.63,35.66,35.44,35.54,1409000.0,33.5845,33.6128,33.4054,33.4997,1409000.0
2014-04-08 15:00:00,35.55,36.08,35.55,35.98,2951000.0,33.5091,34.0087,33.5091,33.9144,2951000.0
2014-04-09 09:30:00,36.08,36.29,35.16,35.87,2215600.0,34.0087,34.2066,33.1415,33.8108,2215600.0
2014-04-09 10:00:00,35.87,36.19,35.6,36.18,1491100.0,33.8108,34.1124,33.5563,34.103,1491100.0
2014-04-09 11:00:00,36.17,36.32,35.93,36.09,1088300.0,34.0935,34.2349,33.8673,34.0181,1088300.0
2014-04-09 12:00:00,36.09,36.2,36.02,36.12,1403900.0,34.0181,34.1218,33.9521,34.0464,1403900.0
2014-04-09 13:00:00,36.13,36.31,36.08,36.25,908200.0,34.0558,34.2255,34.0087,34.1689,908200.0
2014-04-09 14:00:00,36.25,37.0,36.24,36.7,1649800.0,34.1689,34.8759,34.1595,34.5931,1649800.0
2014-04-09 15:00:00,36.68,36.97,36.53,36.9,1986200.0,34.5743,34.8476,34.4329,34.7816,1986200.0
2014-04-10 09:30:00,36.7,37.38,36.45,36.67,1199300.0,34.5931,35.2341,34.3575,34.5648,1199300.0
2014-04-10 10:00:00,36.67,36.68,36.26,36.31,1830200.0,34.5648,34.5743,34.1784,34.2255,1830200.0
2014-04-10 11:00:00,36.31,36.32,35.46,35.46,2089000.0,34.2255,34.2349,33.4243,33.4243,2089000.0
2014-04-10 12:00:00,35.46,35.82,35.25,35.28,1685300.0,33.4243,33.7636,33.2264,33.2546,1685300.0
2014-04-10 13:00:00,35.28,35.41,34.6,35.25,3020000.0,33.2546,33.3772,32.6137,33.2264,3020000.0
2014-04-10 14:00:00,35.24,35.57,34.98,35.1,2112000.0,33.2169,33.528,32.9719,33.085,2112000.0
2014-04-10 15:00:00,35.1,35.39,34.71,35.25,3321900.0,33.085,33.3583,32.7174,33.2264,3321900.0
2014-04-11 09:30:00,34.09,35.19,33.76,35.18,3251100.0,32.1329,33.1698,31.8219,33.1604,3251100.0
2014-04-11 10:00:00,35.16,35.46,34.5,35.16,2315600.0,33.1415,33.4243,32.5194,33.1415,2315600.0
2014-04-11 11:00:00,35.16,35.18,34.68,34.86,1177500.0,33.1415,33.1604,32.6891,32.8587,1177500.0
2014-04-11 12:00:00,34.89,35.06,34.61,34.65,847900.0,32.887,33.0473,32.6231,32.6608,847900.0
2014-04-11 13:00:00,34.65,34.71,34.25,34.27,807500.0,32.6608,32.7174,32.2838,32.3026,807500.0
2014-04-11 14:00:00,34.27,34.45,33.9,33.92,1798200.0,32.3026,32.4723,31.9539,31.9727,1798200.0
2014-04-11 15:00:00,33.93,34.06,33.59,33.66,3695900.0,31.9821,32.1047,31.6617,31.7276,3695900.0
2014-04-14 09:30:00,34.08,34.77,33.94,33.96,2371100.0,32.1235,32.7739,31.9916,32.0104,2371100.0
2014-04-14 10:00:00,34.0,34.38,33.88,34.35,1712900.0,32.0481,32.4063,31.935,32.378,1712900.0
2014-04-14 11:00:00,34.34,34.58,34.04,34.54,1657200.0,32.3686,32.5948,32.0858,32.5571,1657200.0
2014-04-14 12:00:00,34.53,34.57,34.31,34.39,1019400.0,32.5477,32.5854,32.3403,32.4157,1019400.0
2014-04-14 13:00:00,34.39,34.49,33.71,33.87,1331400.0,32.4157,32.51,31.7748,31.9256,1331400.0
2014-04-14 14:00:00,33.86,33.9,33.33,33.4,1499600.0,31.9162,31.9539,31.4166,31.4826,1499600.0
2014-04-14 15:00:00,33.41,33.44,32.77,33.34,3093400.0,31.492,31.5203,30.8887,31.426,3093400.0
2014-04-15 09:30:00,33.52,34.33,33.45,34.04,1651100.0,31.5957,32.3592,31.5297,32.0858,1651100.0
2014-04-15 10:00:00,34.04,34.1,32.83,32.9,2480000.0,32.0858,32.1424,30.9453,31.0113,2480000.0
2014-04-15 11:00:00,32.9,32.94,32.36,32.57,2010600.0,31.0113,31.049,30.5023,30.7002,2010600.0
2014-04-15 12:00:00,32.58,32.6,31.86,32.33,2468300.0,30.7096,30.7285,30.031,30.474,2468300.0
2014-04-15 13:00:00,32.34,33.25,32.32,33.23,2247700.0,30.4834,31.3412,30.4646,31.3223,2247700.0
2014-04-15 14:00:00,33.23,33.52,33.07,33.31,1915000.0,31.3223,31.5957,31.1715,31.3977,1915000.0
2014-04-15 15:00:00,33.33,33.81,33.1,33.75,2479300.0,31.4166,31.869,31.1998,31.8125,2479300.0
2014-04-16 09:30:00,34.22,34.68,33.95,33.95,2091400.0,32.2555,32.6891,32.001,32.001,2091400.0
2014-04-16 10:00:00,33.95,34.26,33.94,34.15,2027500.0,32.001,32.2932,31.9916,32.1895,2027500.0
2014-04-16 11:00:00,34.15,34.61,34.13,34.24,1544500.0,32.1895,32.6231,32.1707,32.2743,1544500.0
2014-04-16 12:00:00,34.25,35.16,34.23,34.91,2505000.0,32.2838,33.1415,32.2649,32.9059,2505000.0
2014-04-16 13:00:00,34.91,35.11,34.64,35.1,1694300.0,32.9059,33.0944,32.6514,33.085,1694300.0
2014-04-16 14:00:00,35.1,35.12,34.78,35.0,1535800.0,33.085,33.1038,32.7833,32.9907,1535800.0
2014-04-16 15:00:00,35.0,35.59,34.94,35.51,3106700.0,32.9907,33.5468,32.9341,33.4714,3106700.0
2014-04-17 09:30:00,35.5,35.59,34.82,35.43,1385800.0,33.462,33.5468,32.821,33.396,1385800.0
2014-04-17 10:00:00,35.44,35.45,34.99,35.33,1527100.0,33.4054,33.4149,32.9813,33.3018,1527100.0
2014-04-17 11:00:00,35.33,35.68,35.32,35.48,1296200.0,33.3018,33.6317,33.2923,33.4431,1296200.0
2014-04-17 12:00:00,35.48,35.86,35.4,35.69,1082400.0,33.4431,33.8013,33.3677,33.6411,1082400.0
2014-04-17 13:00:00,35.69,35.87,35.63,35.67,979200.0,33.6411,33.8108,33.5845,33.6222,979200.0
2014-04-17 14:00:00,35.67,35.67,35.38,35.47,809700.0,33.6222,33.6222,33.3489,33.4337,809700.0
2014-04-17 15:00:00,35.47,35.52,35.19,35.4,1583700.0,33.4337,33.4809,33.1698,33.3677,1583700.0
2014-04-21 09:30:00,35.08,35.49,34.94,35.22,893000.0,33.0661,33.4526,32.9341,33.1981,893000.0
2014-04-21 10:00:00,35.23,35.35,34.86,35.29,1073300.0,33.2075,33.3206,32.8587,33.2641,1073300.0
2014-04-21 11:00:00,35.3,35.6,35.17,35.45,1097000.0,33.2735,33.5563,33.1509,33.4149,1097000.0
2014-04-21 12:00:00,35.45,35.65,35.21,35.29,625300.0,33.4149,33.6034,33.1886,33.2641,625300.0
2014-04-21 13:00:00,35.29,35.42,35.08,35.42,476600.0,33.2641,33.3866,33.0661,33.3866,476600.0
2014-04-21 14:00:00,35.42,35.71,35.18,35.7,1449900.0,33.3866,33.6599,33.1604,33.6505,1449900.0
2014-04-21 15:00:00,35.7,35.79,35.57,35.66,1242700.0,33.6505,33.7354,33.528,33.6128,1242700.0
2014-04-22 09:30:00,35.76,36.19,35.75,35.97,1350700.0,33.7071,34.1124,33.6976,33.905,1350700.0
2014-04-22 10:00:00,35.97,36.46,35.76,36.2,1832700.0,33.905,34.3669,33.7071,34.1218,1832700.0
2014-04-22 11:00:00,36.2,36.74,36.15,36.53,1184200.0,34.1218,34.6308,34.0747,34.4329,1184200.0
2014-04-22 12:00:00,36.53,36.74,36.42,36.43,1172000.0,34.4329,34.6308,34.3292,34.3386,1172000.0
2014-04-22 13:00:00,36.43,36.49,36.22,36.3,842900.0,34.3386,34.3952,34.1407,34.2161,842900.0
2014-04-22 14:00:00,36.3,36.38,36.17,36.26,876200.0,34.2161,34.2915,34.0935,34.1784,876200.0
2014-04-22 15:00:00,36.25,36.32,36.15,36.17,1184000.0,34.1689,34.2349,34.0747,34.0935,1184000.0
2014-04-23 09:30:00,37.14,37.6,36.86,36.98,3465200.0,35.0079,35.4414,34.7439,34.857,3465200.0
2014-04-23 10:00:00,36.97,37.02,36.4,36.78,2140600.0,34.8476,34.8947,34.3103,34.6685,2140600.0
2014-04-23 11:00:00,36.78,36.9,36.42,36.89,1380600.0,34.6685,34.7816,34.3292,34.7722,1380600.0
2014-04-23 12:00:00,36.89,36.92,36.72,36.74,1076500.0,34.7722,34.8005,34.612,34.6308,1076500.0
2014-04-23 13:00:00,36.74,36.8,36.7,36.73,1015800.0,34.6308,34.6874,34.5931,34.6214,1015800.0
2014-04-23 14:00:00,36.73,36.86,36.68,36.75,1285300.0,34.6214,34.7439,34.5743,34.6402,1285300.0
2014-04-23 15:00:00,36.76,37.15,36.71,37.1,2971500.0,34.6497,35.0173,34.6025,34.9701,2971500.0
2014-04-24 09:30:00,37.84,37.95,36.77,36.98,2670600.0,35.6677,35.7714,34.6591,34.857,2670600.0
2014-04-24 10:00:00,36.97,37.9,36.76,37.36,3108700.0,34.8476,35.7242,34.6497,35.2152,3108700.0
2014-04-24 11:00:00,37.33,38.24,35.8,37.79,6295700.0,35.1869,36.0447,33.7448,35.6205,6295700.0
2014-04-24 12:00:00,37.8,38.0,37.2,37.86,2704800.0,35.63,35.8185,35.0644,35.6865,2704800.0
2014-04-24 13:00:00,37.84,37.95,37.64,37.65,1620400.0,35.6677,35.7714,35.4791,35.4886,1620400.0
2014-04-24 14:00:00,37.64,37.64,37.13,37.5,1583600.0,35.4791,35.4791,34.9984,35.3472,1583600.0
2014-04-24 15:00:00,37.51,37.6,37.08,37.25,1867800.0,35.3566,35.4414,34.9513,35.1115,1867800.0
2014-04-25 09:30:00,37.0,37.11,36.4,36.44,1199200.0,34.8759,34.9796,34.3103,34.348,1199200.0
2014-04-25 10:00:00,36.43,37.04,36.1,36.35,1816300.0,34.3386,34.9136,34.0276,34.2632,1816300.0
2014-04-25 11:00:00,36.34,36.75,36.15,36.63,1086600.0,34.2538,34.6402,34.0747,34.5271,1086600.0
2014-04-25 12:00:00,36.64,36.76,36.56,36.69,693100.0,34.5366,34.6497,34.4611,34.5837,693100.0
2014-04-25 13:00:00,36.69,36.7,36.44,36.44,525500.0,34.5837,34.5931,34.348,34.348,525500.0
2014-04-25 14:00:00,36.45,36.46,36.15,36.16,1249900.0,34.3575,34.3669,34.0747,34.0841,1249900.0
2014-04-25 15:00:00,36.16,36.21,35.91,36.01,2245700.0,34.0841,34.1312,33.8485,33.9427,2245700.0
2014-04-28 09:30:00,36.41,36.72,35.9,36.36,1736800.0,34.3198,34.612,33.839,34.2726,1736800.0
2014-04-28 10:00:00,36.36,36.5,35.5,36.12,2349500.0,34.2726,34.4046,33.462,34.0464,2349500.0
2014-04-28 11:00:00,36.1,36.2,35.4,35.52,916900.0,34.0276,34.1218,33.3677,33.4809,916900.0
2014-04-28 12:00:00,35.52,35.7,35.2,35.27,1221600.0,33.4809,33.6505,33.1792,33.2452,1221600.0
2014-04-28 13:00:00,35.27,35.3,34.34,34.93,2438300.0,33.2452,33.2735,32.3686,32.9247,2438300.0
2014-04-28 14:00:00,34.93,35.13,34.64,35.04,1394500.0,32.9247,33.1132,32.6514,33.0284,1394500.0
2014-04-28 15:00:00,35.05,35.35,35.02,35.16,2404100.0,33.0378,33.3206,33.0096,33.1415,2404100.0
2014-04-29 09:30:00,35.2,35.48,35.0,35.19,998100.0,33.1792,33.4431,32.9907,33.1698,998100.0
2014-04-29 10:00:00,35.18,35.4,34.97,35.12,1637800.0,33.1604,33.3677,32.9624,33.1038,1637800.0
2014-04-29 11:00:00,35.15,35.35,34.97,35.31,1397500.0,33.1321,33.3206,32.9624,33.2829,1397500.0
2014-04-29 12:00:00,35.33,35.39,35.2,35.34,892200.0,33.3018,33.3583,33.1792,33.3112,892200.0
2014-04-29 13:00:00,35.36,35.58,35.24,35.56,929500.0,33.33,33.5374,33.2169,33.5186,929500.0
2014-04-29 14:00:00,35.56,35.65,35.44,35.52,949700.0,33.5186,33.6034,33.4054,33.4809,949700.0
2014-04-29 15:00:00,35.5,35.6,35.46,35.51,1708700.0,33.462,33.5563,33.4243,33.4714,1708700.0
2014-04-30 09:30:00,35.56,35.88,35.35,35.45,832600.0,33.5186,33.8202,33.3206,33.4149,832600.0
2014-04-30 10:00:00,35.43,35.48,35.15,35.2,1040800.0,33.396,33.4431,33.1321,33.1792,1040800.0
2014-04-30 11:00:00,35.21,35.28,34.89,35.19,868400.0,33.1886,33.2546,32.887,33.1698,868400.0
2014-04-30 12:00:00,35.19,35.33,35.16,35.28,728300.0,33.1698,33.3018,33.1415,33.2546,728300.0
2014-04-30 13:00:00,35.28,35.3,35.03,35.07,426200.0,33.2546,33.2735,33.019,33.0567,426200.0
2014-04-30 14:00:00,35.07,35.34,35.0,35.21,918400.0,33.0567,33.3112,32.9907,33.1886,918400.0
2014-04-30 15:00:00,35.21,35.24,35.01,35.07,1417200.0,33.1886,33.2169,33.0001,33.0567,1417200.0
2014-05-01 09:30:00,35.84,36.22,35.47,35.98,1999000.0,33.7825,34.1407,33.4337,33.9144,1999000.0
2014-05-01 10:00:00,35.99,36.14,35.74,36.07,1287900.0,33.9239,34.0653,33.6882,33.9993,1287900.0
2014-05-01 11:00:00,36.07,36.18,35.9,35.94,1161600.0,33.9993,34.103,33.839,33.8767,1161600.0
2014-05-01 12:00:00,35.93,36.66,35.9,36.49,1665600.0,33.8673,34.5554,33.839,34.3952,1665600.0
2014-05-01 13:00:00,36.49,36.7,36.16,36.18,1316600.0,34.3952,34.5931,34.0841,34.103,1316600.0
2014-05-01 14:00:00,36.17,36.5,36.15,36.48,1031100.0,34.0935,34.4046,34.0747,34.3857,1031100.0
2014-05-01 15:00:00,36.48,36.6,36.08,36.42,2049200.0,34.3857,34.4989,34.0087,34.3292,2049200.0
2014-05-02 09:30:00,36.27,36.65,36.17,36.61,709500.0,34.1878,34.546,34.0935,34.5083,709500.0
2014-05-02 10:00:00,36.6,36.72,36.18,36.43,1778700.0,34.4989,34.612,34.103,34.3386,1778700.0
2014-05-02 11:00:00,36.43,36.66,36.19,36.21,1078700.0,34.3386,34.5554,34.1124,34.1312,1078700.0
2014-05-02 12:00:00,36.2,36.35,36.06,36.34,578000.0,34.1218,34.2632,33.9899,34.2538,578000.0
2014-05-02 13:00:00,36.34,36.43,36.14,36.19,443300.0,34.2538,34.3386,34.0653,34.1124,443300.0
2014-05-02 14:00:00,36.17,36.5,36.09,36.34,631400.0,34.0935,34.4046,34.0181,34.2538,631400.0
2014-05-02 15:00:00,36.33,36.55,36.3,36.48,1173500.0,34.2444,34.4517,34.2161,34.3857,1173500.0
2014-05-05 09:30:00,36.08,36.45,35.79,36.37,936000.0,34.0087,34.3575,33.7354,34.2821,936000.0
2014-05-05 10:00:00,36.36,36.78,36.15,36.71,1145000.0,34.2726,34.6685,34.0747,34.6025,1145000.0
2014-05-05 11:00:00,36.71,36.74,36.42,36.5,667500.0,34.6025,34.6308,34.3292,34.4046,667500.0
2014-05-05 12:00:00,36.5,36.54,36.27,36.29,393100.0,34.4046,34.4423,34.1878,34.2066,393100.0
2014-05-05 13:00:00,36.28,36.39,36.2,36.32,395200.0,34.1972,34.3009,34.1218,34.2349,395200.0
2014-05-05 14:00:00,36.32,36.58,36.28,36.57,657000.0,34.2349,34.48,34.1972,34.4706,657000.0
2014-05-05 15:00:00,36.57,36.61,36.48,36.6,1192000.0,34.4706,34.5083,34.3857,34.4989,1192000.0
2014-05-06 09:30:00,37.21,37.4,36.9,37.08,1957100.0,35.0738,35.2529,34.7816,34.9513,1957100.0
2014-05-06 10:00:00,37.08,37.17,36.77,36.79,1610800.0,34.9513,35.0361,34.6591,34.6779,1610800.0
2014-05-06 11:00:00,36.8,37.03,36.74,37.0,618500.0,34.6874,34.9042,34.6308,34.8759,618500.0
2014-05-06 12:00:00,37.0,37.05,36.63,36.89,905400.0,34.8759,34.923,34.5271,34.7722,905400.0
2014-05-06 13:00:00,36.9,36.97,36.41,36.57,887800.0,34.7816,34.8476,34.3198,34.4706,887800.0
2014-05-06 14:00:00,36.57,36.57,36.4,36.5,824700.0,34.4706,34.4706,34.3103,34.4046,824700.0
2014-05-06 15:00:00,36.48,36.97,36.39,36.67,1515300.0,34.3857,34.8476,34.3009,34.5648,1515300.0
2014-05-07 09:30:00,36.66,36.99,36.31,36.67,996000.0,34.5554,34.8665,34.2255,34.5648,996000.0
2014-05-07 10:00:00,36.66,36.92,36.41,36.65,1163700.0,34.5554,34.8005,34.3198,34.546,1163700.0
2014-05-07 11:00:00,36.65,36.87,36.4,36.86,872600.0,34.546,34.7534,34.3103,34.7439,872600.0
2014-05-07 12:00:00,36.86,37.0,36.67,36.78,591000.0,34.7439,34.8759,34.5648,34.6685,591000.0
2014-05-07 13:00:00,36.77,37.0,36.75,36.8,610400.0,34.6591,34.8759,34.6402,34.6874,610400.0
2014-05-07 14:00:00,36.8,37.09,36.75,37.05,989900.0,34.6874,34.9607,34.6402,34.923,989900.0
2014-05-07 15:00:00,37.08,37.31,36.92,37.21,1909900.0,34.9513,35.1681,34.8005,35.0738,1909900.0
2014-05-08 09:30:00,37.25,37.79,37.05,37.79,1810000.0,35.1115,35.6205,34.923,35.6205,1810000.0
2014-05-08 10:00:00,37.79,38.09,37.67,37.79,2811400.0,35.6205,35.9033,35.5074,35.6205,2811400.0
2014-05-08 11:00:00,37.79,37.98,37.67,37.81,1571200.0,35.6205,35.7996,35.5074,35.6394,1571200.0
2014-05-08 12:00:00,37.81,38.05,37.8,37.99,1087600.0,35.6394,35.8656,35.63,35.8091,1087600.0
2014-05-08 13:00:00,37.99,38.17,37.96,38.1,1471900.0,35.8091,35.9787,35.7808,35.9127,1471900.0
2014-05-08 14:00:00,38.1,38.19,37.89,37.97,1816500.0,35.9127,35.9976,35.7148,35.7902,1816500.0
2014-05-08 15:00:00,37.97,38.25,37.84,38.25,2993600.0,35.7902,36.0541,35.6677,36.0541,2993600.0
2014-05-09 09:30:00,37.96,38.49,37.91,38.48,1007700.0,35.7808,36.2803,35.7336,36.2709,1007700.0
2014-05-09 10:00:00,38.47,38.7,38.03,38.36,2419800.0,36.2615,36.4783,35.8468,36.1578,2419800.0
2014-05-09 11:00:00,38.35,38.44,37.98,38.03,1557000.0,36.1484,36.2332,35.7996,35.8468,1557000.0
2014-05-09 12:00:00,38.04,38.47,38.03,38.4,1002300.0,35.8562,36.2615,35.8468,36.1955,1002300.0
2014-05-09 13:00:00,38.41,38.41,38.04,38.06,767400.0,36.2049,36.2049,35.8562,35.875,767400.0
2014-05-09 14:00:00,38.06,38.34,38.03,38.16,858300.0,35.875,36.139,35.8468,35.9693,858300.0
2014-05-09 15:00:00,38.16,38.37,38.11,38.25,1609000.0,35.9693,36.1672,35.9222,36.0541,1609000.0
2014-05-12 09:30:00,38.35,38.73,38.35,38.71,1332200.0,36.1484,36.5066,36.1484,36.4877,1332200.0
2014-05-12 10:00:00,38.71,39.14,38.63,39.14,2116800.0,36.4877,36.893,36.4123,36.893,2116800.0
2014-05-12 11:00:00,39.14,39.34,38.93,39.02,2479700.0,36.893,37.0816,36.6951,36.7799,2479700.0
2014-05-12 12:00:00,39.01,39.2,38.94,38.96,1206300.0,36.7705,36.9496,36.7045,36.7234,1206300.0
2014-05-12 13:00:00,38.97,39.18,38.96,39.11,844000.0,36.7328,36.9307,36.7234,36.8648,844000.0
2014-05-12 14:00:00,39.12,39.47,39.09,39.47,1484900.0,36.8742,37.2041,36.8459,37.2041,1484900.0
2014-05-12 15:00:00,39.47,39.49,39.3,39.4,2188000.0,37.2041,37.2229,37.0438,37.1381,2188000.0
2014-05-13 09:30:00,38.95,39.35,38.85,39.15,1328700.0,36.7139,37.091,36.6197,36.9025,1328700.0
2014-05-13 10:00:00,39.14,39.7,39.14,39.57,1835800.0,36.893,37.4209,36.893,37.2983,1835800.0
2014-05-13 11:00:00,39.56,39.74,39.41,39.41,1446600.0,37.2889,37.4586,37.1475,37.1475,1446600.0
2014-05-13 12:00:00,39.45,39.62,39.41,39.44,890600.0,37.1852,37.3455,37.1475,37.1758,890600.0
2014-05-13 13:00:00,39.44,39.63,39.41,39.47,725900.0,37.1758,37.3549,37.1475,37.2041,725900.0
2014-05-13 14:00:00,39.47,39.64,39.44,39.55,699200.0,37.2041,37.3643,37.1758,37.2795,699200.0
2014-05-13 15:00:00,39.54,39.55,39.29,39.31,1030500.0,37.2701,37.2795,37.0344,37.0533,1030500.0
2014-05-14 09:30:00,39.08,39.24,38.76,39.17,1189500.0,36.8365,36.9873,36.5348,36.9213,1189500.0
2014-05-14 10:00:00,39.17,39.21,38.56,38.58,1734200.0,36.9213,36.959,36.3463,36.3652,1734200.0
2014-05-14 11:00:00,38.58,38.8,38.58,38.66,1193800.0,36.3652,36.5726,36.3652,36.4406,1193800.0
2014-05-14 12:00:00,38.66,38.92,38.66,38.84,637000.0,36.4406,36.6857,36.4406,36.6103,637000.0
2014-05-14 13:00:00,38.84,39.15,38.84,39.07,702100.0,36.6103,36.9025,36.6103,36.8271,702100.0
2014-05-14 14:00:00,39.08,39.15,38.84,38.95,608400.0,36.8365,36.9025,36.6103,36.7139,608400.0
2014-05-14 15:00:00,38.94,38.98,38.75,38.86,1516700.0,36.7045,36.7422,36.5254,36.6291,1516700.0
2014-05-15 09:30:00,38.55,38.73,38.1,38.37,1622400.0,36.3369,36.5066,35.9127,36.1672,1622400.0
2014-05-15 10:00:00,38.38,38.49,37.83,37.89,2168400.0,36.1767,36.2803,35.6582,35.7148,2168400.0
2014-05-15 11:00:00,37.89,38.04,37.48,37.67,1788700.0,35.7148,35.8562,35.3283,35.5074,1788700.0
2014-05-15 12:00:00,37.68,37.96,37.67,37.87,735200.0,35.5169,35.7808,35.5074,35.6959,735200.0
2014-05-15 13:00:00,37.87,38.31,37.81,38.2,761000.0,35.6959,36.1107,35.6394,36.007,761000.0
2014-05-15 14:00:00,38.21,38.73,38.13,38.64,936200.0,36.0164,36.5066,35.941,36.4217,936200.0
2014-05-15 15:00:00,38.63,38.67,38.15,38.19,1941500.0,36.4123,36.45,35.9599,35.9976,1941500.0
2014-05-16 09:30:00,38.05,38.55,37.77,38.5,899200.0,35.8656,36.3369,35.6017,36.2898,899200.0
2014-05-16 10:00:00,38.5,38.53,37.76,37.93,1658900.0,36.2898,36.3181,35.5923,35.7525,1658900.0
2014-05-16 11:00:00,37.95,38.38,37.84,38.37,1031100.0,35.7714,36.1767,35.6677,36.1672,1031100.0
2014-05-16 12:00:00,38.38,38.59,38.27,38.39,729100.0,36.1767,36.3746,36.073,36.1861,729100.0
2014-05-16 13:00:00,38.4,38.49,38.22,38.33,377500.0,36.1955,36.2803,36.0258,36.1295,377500.0
2014-05-16 14:00:00,38.34,38.47,38.15,38.46,485400.0,36.139,36.2615,35.9599,36.2521,485400.0
2014-05-16 15:00:00,38.46,38.68,38.42,38.51,1468700.0,36.2521,36.4594,36.2144,36.2992,1468700.0
2014-05-19 09:30:00,38.49,39.13,38.1,39.0,1224500.0,36.2803,36.8836,35.9127,36.7611,1224500.0
2014-05-19 10:00:00,39.0,39.13,38.88,39.05,1477000.0,36.7611,36.8836,36.648,36.8082,1477000.0
2014-05-19 11:00:00,39.05,39.16,38.75,38.85,1092500.0,36.8082,36.9119,36.5254,36.6197,1092500.0
2014-05-19 12:00:00,38.84,38.92,38.61,38.7,729600.0,36.6103,36.6857,36.3935,36.4783,729600.0
2014-05-19 13:00:00,38.69,38.75,38.56,38.69,500200.0,36.4689,36.5254,36.3463,36.4689,500200.0
2014-05-19 14:00:00,38.69,38.7,38.5,38.62,680000.0,36.4689,36.4783,36.2898,36.4029,680000.0
2014-05-19 15:00:00,38.63,38.69,38.51,38.57,1025500.0,36.4123,36.4689,36.2992,36.3558,1025500.0
2014-05-20 09:30:00,38.54,38.88,38.51,38.55,745000.0,36.3275,36.648,36.2992,36.3369,745000.0
2014-05-20 10:00:00,38.58,38.78,38.52,38.64,999600.0,36.3652,36.5537,36.3086,36.4217,999600.0
2014-05-20 11:00:00,38.64,38.75,38.59,38.61,546900.0,36.4217,36.5254,36.3746,36.3935,546900.0
2014-05-20 12:00:00,38.6,38.64,38.4,38.42,532400.0,36.384,36.4217,36.1955,36.2144,532400.0
2014-05-20 13:00:00,38.42,38.43,38.02,38.04,877100.0,36.2144,36.2238,35.8373,35.8562,877100.0
2014-05-20 14:00:00,38.04,38.29,38.02,38.09,559200.0,35.8562,36.0918,35.8373,35.9033,559200.0
2014-05-20 15:00:00,38.09,38.65,38.09,38.24,1531700.0,35.9033,36.4312,35.9033,36.0447,1531700.0
2014-05-21 09:30:00,38.28,38.74,38.28,38.65,942400.0,36.0824,36.516,36.0824,36.4312,942400.0
2014-05-21 10:00:00,38.65,38.85,38.57,38.72,1150100.0,36.4312,36.6197,36.3558,36.4971,1150100.0
2014-05-21 11:00:00,38.73,38.75,38.21,38.27,1031400.0,36.5066,36.5254,36.0164,36.073,1031400.0
2014-05-21 12:00:00,38.26,38.39,38.15,38.33,617400.0,36.0636,36.1861,35.9599,36.1295,617400.0
2014-05-21 13:00:00,38.34,38.36,38.21,38.22,444000.0,36.139,36.1578,36.0164,36.0258,444000.0
2014-05-21 14:00:00,38.22,38.26,38.05,38.23,749800.0,36.0258,36.0636,35.8656,36.0353,749800.0
2014-05-21 15:00:00,38.23,38.42,38.22,38.32,1149800.0,36.0353,36.2144,36.0258,36.1201,1149800.0
2014-05-22 09:30:00,38.3,38.8,38.3,38.69,746400.0,36.1013,36.5726,36.1013,36.4689,746400.0
2014-05-22 10:00:00,38.7,38.73,38.31,38.47,969900.0,36.4783,36.5066,36.1107,36.2615,969900.0
2014-05-22 11:00:00,38.46,38.53,38.32,38.49,740500.0,36.2521,36.3181,36.1201,36.2803,740500.0
2014-05-22 12:00:00,38.49,38.57,38.44,38.54,524600.0,36.2803,36.3558,36.2332,36.3275,524600.0
2014-05-22 13:00:00,38.55,38.88,38.54,38.7,946600.0,36.3369,36.648,36.3275,36.4783,946600.0
2014-05-22 14:00:00,38.7,38.86,38.66,38.8,716600.0,36.4783,36.6291,36.4406,36.5726,716600.0
2014-05-22 15:00:00,38.8,38.81,38.67,38.72,1225400.0,36.5726,36.582,36.45,36.4971,1225400.0
2014-05-23 09:30:00,38.53,39.07,38.53,38.95,715400.0,36.3181,36.8271,36.3181,36.7139,715400.0
2014-05-23 10:00:00,38.95,39.15,38.84,39.0,1702000.0,36.7139,36.9025,36.6103,36.7611,1702000.0
2014-05-23 11:00:00,39.0,39.45,38.91,39.41,2421800.0,36.7611,37.1852,36.6762,37.1475,2421800.0
2014-05-23 12:00:00,39.42,39.5,39.18,39.2,1262600.0,37.157,37.2324,36.9307,36.9496,1262600.0
2014-05-23 13:00:00,39.18,39.31,39.07,39.08,860200.0,36.9307,37.0533,36.8271,36.8365,860200.0
2014-05-23 14:00:00,39.08,39.15,39.0,39.13,933300.0,36.8365,36.9025,36.7611,36.8836,933300.0
2014-05-23 15:00:00,39.13,39.2,39.03,39.11,1204200.0,36.8836,36.9496,36.7893,36.8648,1204200.0
2014-05-27 09:30:00,39.38,39.89,39.25,39.83,2005600.0,37.1193,37.6,36.9967,37.5434,2005600.0
2014-05-27 10:00:00,39.83,39.93,39.67,39.8,1509400.0,37.5434,37.6377,37.3926,37.5151,1509400.0
2014-05-27 11:00:00,39.79,39.84,39.4,39.5,1156700.0,37.5057,37.5528,37.1381,37.2324,1156700.0
2014-05-27 12:00:00,39.5,39.6,39.4,39.44,878400.0,37.2324,37.3266,37.1381,37.1758,878400.0
2014-05-27 13:00:00,39.43,39.56,39.23,39.45,934300.0,37.1664,37.2889,36.9779,37.1852,934300.0
2014-05-27 14:00:00,39.46,39.52,39.35,39.44,566500.0,37.1947,37.2512,37.091,37.1758,566500.0
2014-05-27 15:00:00,39.44,39.5,39.32,39.35,1479000.0,37.1758,37.2324,37.0627,37.091,1479000.0
2014-05-28 09:30:00,39.4,39.6,39.4,39.5,1130600.0,37.1381,37.3266,37.1381,37.2324,1130600.0
2014-05-28 10:00:00,39.5,39.52,39.19,39.49,760300.0,37.2324,37.2512,36.9402,37.2229,760300.0
2014-05-28 11:00:00,39.49,39.74,39.39,39.64,1047000.0,37.2229,37.4586,37.1287,37.3643,1047000.0
2014-05-28 12:00:00,39.64,39.74,39.58,39.7,770400.0,37.3643,37.4586,37.3078,37.4209,770400.0
2014-05-28 13:00:00,39.7,40.0,39.63,39.91,1240800.0,37.4209,37.7037,37.3549,37.6188,1240800.0
2014-05-28 14:00:00,39.91,40.33,39.8,39.99,3081000.0,37.6188,38.0147,37.5151,37.6942,3081000.0
2014-05-28 15:00:00,40.0,40.01,39.79,39.8,1684400.0,37.7037,37.7131,37.5057,37.5151,1684400.0
2014-05-29 09:30:00,39.89,40.27,39.84,40.24,2019300.0,37.6,37.9582,37.5528,37.9299,2019300.0
2014-05-29 10:00:00,40.24,40.25,39.81,40.1,1440400.0,37.9299,37.9393,37.5246,37.7979,1440400.0
2014-05-29 11:00:00,40.09,40.1,39.36,39.61,1650700.0,37.7885,37.7979,37.1004,37.3361,1650700.0
2014-05-29 12:00:00,39.61,39.98,39.6,39.92,764100.0,37.3361,37.6848,37.3266,37.6283,764100.0
2014-05-29 13:00:00,39.91,39.95,39.69,39.89,656800.0,37.6188,37.6565,37.4115,37.6,656800.0
2014-05-29 14:00:00,39.89,40.04,39.86,39.98,995000.0,37.6,37.7414,37.5717,37.6848,995000.0
2014-05-29 15:00:00,39.98,39.99,39.71,39.82,1475000.0,37.6848,37.6942,37.4303,37.534,1475000.0
2014-05-30 09:30:00,39.83,39.99,39.75,39.85,677700.0,37.5434,37.6942,37.468,37.5623,677700.0
2014-05-30 10:00:00,39.85,40.0,39.68,39.92,894900.0,37.5623,37.7037,37.402,37.6283,894900.0
2014-05-30 11:00:00,39.93,40.0,39.88,39.97,850700.0,37.6377,37.7037,37.5906,37.6754,850700.0
2014-05-30 12:00:00,39.98,40.05,39.79,39.93,958600.0,37.6848,37.7508,37.5057,37.6377,958600.0
2014-05-30 13:00:00,39.92,40.0,39.86,39.96,788800.0,37.6283,37.7037,37.5717,37.666,788800.0
2014-05-30 14:00:00,39.96,40.09,39.94,40.02,1094500.0,37.666,37.7885,37.6471,37.7225,1094500.0
2014-05-30 15:00:00,40.02,40.18,40.0,40.16,2089500.0,37.7225,37.8733,37.7037,37.8545,2089500.0
2014-06-02 09:30:00,40.0,40.68,40.0,40.59,1259100.0,37.7037,38.3446,37.7037,38.2598,1259100.0
2014-06-02 10:00:00,40.59,40.67,40.13,40.67,1197700.0,38.2598,38.3352,37.8262,38.3352,1197700.0
2014-06-02 11:00:00,40.67,40.8,40.61,40.71,1194100.0,38.3352,38.4577,38.2786,38.3729,1194100.0
2014-06-02 12:00:00,40.71,40.82,40.68,40.72,655200.0,38.3729,38.4766,38.3446,38.3823,655200.0
2014-06-02 13:00:00,40.72,40.92,40.72,40.91,918400.0,38.3823,38.5708,38.3823,38.5614,918400.0
2014-06-02 14:00:00,40.92,41.24,40.91,41.23,1901000.0,38.5708,38.8725,38.5614,38.8631,1901000.0
2014-06-02 15:00:00,41.22,41.25,41.12,41.22,1957800.0,38.8536,38.8819,38.7594,38.8536,1957800.0
2014-06-03 09:30:00,41.13,41.8,41.11,41.8,1377400.0,38.7688,39.4003,38.7499,39.4003,1377400.0
2014-06-03 10:00:00,41.8,42.09,41.6,41.68,2261300.0,39.4003,39.6737,39.2118,39.2872,2261300.0
2014-06-03 11:00:00,41.68,41.68,41.15,41.3,1331100.0,39.2872,39.2872,38.7876,38.929,1331100.0
2014-06-03 12:00:00,41.3,41.4,41.22,41.39,659200.0,38.929,39.0233,38.8536,39.0139,659200.0
2014-06-03 13:00:00,41.37,41.58,41.32,41.54,648200.0,38.995,39.193,38.9479,39.1553,648200.0
2014-06-03 14:00:00,41.54,41.62,41.36,41.42,876000.0,39.1553,39.2307,38.9856,39.0421,876000.0
2014-06-03 15:00:00,41.41,41.5,41.35,41.44,1153500.0,39.0327,39.1176,38.9762,39.061,1153500.0
2014-06-04 09:30:00,41.36,41.7,41.2,41.61,1051600.0,38.9856,39.3061,38.8348,39.2212,1051600.0
2014-06-04 10:00:00,41.61,42.06,41.52,42.05,1323500.0,39.2212,39.6454,39.1364,39.636,1323500.0
2014-06-04 11:00:00,42.06,42.46,41.94,42.46,2046600.0,39.6454,40.0224,39.5323,40.0224,2046600.0
2014-06-04 12:00:00,42.45,42.56,42.34,42.43,998800.0,40.013,40.1167,39.9093,39.9942,998800.0
2014-06-04 13:00:00,42.43,42.55,42.25,42.39,1136000.0,39.9942,40.1073,39.8245,39.9565,1136000.0
2014-06-04 14:00:00,42.39,42.55,42.35,42.52,1507600.0,39.9565,40.1073,39.9188,40.079,1507600.0
2014-06-04 15:00:00,42.52,42.9,42.46,42.79,2872000.0,40.079,40.4372,40.0224,40.3335,2872000.0
2014-06-05 09:30:00,43.0,43.49,42.93,42.99,1811800.0,40.5314,40.9933,40.4655,40.522,1811800.0
2014-06-05 10:00:00,43.0,43.06,42.57,42.74,1685100.0,40.5314,40.588,40.1261,40.2864,1685100.0
2014-06-05 11:00:00,42.73,42.99,42.66,42.9,678900.0,40.2769,40.522,40.211,40.4372,678900.0
2014-06-05 12:00:00,42.9,42.97,42.81,42.89,410700.0,40.4372,40.5032,40.3523,40.4278,410700.0
2014-06-05 13:00:00,42.89,42.95,42.41,42.46,825700.0,40.4278,40.4843,39.9753,40.0224,825700.0
2014-06-05 14:00:00,42.47,42.59,42.27,42.27,930700.0,40.0319,40.145,39.8433,39.8433,930700.0
2014-06-05 15:00:00,42.28,42.48,42.27,42.41,1370100.0,39.8528,40.0413,39.8433,39.9753,1370100.0
2014-06-06 09:30:00,42.45,43.07,42.42,43.02,3234000.0,40.013,40.5974,39.9847,40.5503,3234000.0
2014-06-06 10:00:00,43.03,43.2,42.96,43.12,3714600.0,40.5597,40.72,40.4937,40.6445,3714600.0
2014-06-06 11:00:00,43.15,43.46,43.12,43.38,3893000.0,40.6728,40.965,40.6445,40.8896,3893000.0
2014-06-06 12:00:00,43.37,43.65,43.37,43.59,3266600.0,40.8802,41.1441,40.8802,41.0876,3266600.0
2014-06-06 13:00:00,43.59,43.66,43.47,43.6,3401000.0,41.0876,41.1535,40.9745,41.097,3401000.0
2014-06-06 14:00:00,43.61,43.64,43.56,43.62,2112800.0,41.1064,41.1347,41.0593,41.1158,2112800.0
2014-06-06 15:00:00,43.61,43.92,43.61,43.88,5265200.0,41.1064,41.3986,41.1064,41.3609,5265200.0
2014-06-09 09:30:00,44.0,44.33,43.82,44.07,1823600.0,41.474,41.7851,41.3044,41.54,1823600.0
2014-06-09 10:00:00,44.07,44.43,43.98,44.21,2244300.0,41.54,41.8793,41.4552,41.672,2244300.0
2014-06-09 11:00:00,44.21,44.22,43.99,44.02,1105600.0,41.672,41.6814,41.4646,41.4929,1105600.0
2014-06-09 12:00:00,44.01,44.02,43.53,43.71,1101900.0,41.4835,41.4929,41.031,41.2007,1101900.0
2014-06-09 13:00:00,43.71,43.73,43.26,43.39,1387300.0,41.2007,41.2195,40.7765,40.899,1387300.0
2014-06-09 14:00:00,43.39,43.42,43.07,43.25,1246400.0,40.899,40.9273,40.5974,40.7671,1246400.0
2014-06-09 15:00:00,43.26,43.74,43.24,43.57,2012700.0,40.7765,41.229,40.7577,41.0687,2012700.0
2014-06-10 09:30:00,43.5,43.66,43.25,43.31,1210100.0,41.0027,41.1535,40.7671,40.8236,1210100.0
2014-06-10 10:00:00,43.31,43.38,42.93,43.23,1810600.0,40.8236,40.8896,40.4655,40.7482,1810600.0
2014-06-10 11:00:00,43.24,43.47,43.15,43.36,993700.0,40.7577,40.9745,40.6728,40.8708,993700.0
2014-06-10 12:00:00,43.36,43.86,43.27,43.8,1310900.0,40.8708,41.3421,40.7859,41.2855,1310900.0
2014-06-10 13:00:00,43.8,43.81,43.54,43.54,641300.0,41.2855,41.2949,41.0404,41.0404,641300.0
2014-06-10 14:00:00,43.54,43.55,43.24,43.4,832000.0,41.0404,41.0499,40.7577,40.9085,832000.0
2014-06-10 15:00:00,43.4,43.72,43.37,43.66,1170100.0,40.9085,41.2101,40.8802,41.1535,1170100.0
2014-06-11 09:30:00,42.9,43.29,42.44,42.52,1877300.0,40.4372,40.8048,40.0036,40.079,1877300.0
2014-06-11 10:00:00,42.51,42.53,42.03,42.09,3100900.0,40.0696,40.0884,39.6171,39.6737,3100900.0
2014-06-11 11:00:00,42.08,42.8,42.08,42.7,1699500.0,39.6643,40.3429,39.6643,40.2487,1699500.0
2014-06-11 12:00:00,42.7,42.73,42.54,42.61,1114600.0,40.2487,40.2769,40.0978,40.1638,1114600.0
2014-06-11 13:00:00,42.61,42.61,42.39,42.4,1408700.0,40.1638,40.1638,39.9565,39.9659,1408700.0
2014-06-11 14:00:00,42.41,42.63,42.21,42.58,1174300.0,39.9753,40.1827,39.7868,40.1355,1174300.0
2014-06-11 15:00:00,42.58,42.58,42.28,42.29,1891600.0,40.1355,40.1355,39.8528,39.8622,1891600.0
2014-06-12 09:30:00,41.3,41.41,39.51,39.79,7652800.0,38.929,39.0327,37.2418,37.5057,7652800.0
2014-06-12 10:00:00,39.78,40.28,39.19,39.5,7674300.0,37.4963,37.9676,36.9402,37.2324,7674300.0
2014-06-12 11:00:00,39.5,40.09,39.25,39.75,3887700.0,37.2324,37.7885,36.9967,37.468,3887700.0
2014-06-12 12:00:00,39.74,39.8,39.34,39.41,2647700.0,37.4586,37.5151,37.0816,37.1475,2647700.0
2014-06-12 13:00:00,39.41,39.83,38.86,39.14,3764400.0,37.1475,37.5434,36.6291,36.893,3764400.0
2014-06-12 14:00:00,39.14,39.48,39.02,39.45,2673800.0,36.893,37.2135,36.7799,37.1852,2673800.0
2014-06-12 15:00:00,39.45,40.22,39.3,40.21,6783500.0,37.1852,37.911,37.0438,37.9016,6783500.0
2014-06-13 09:30:00,40.25,40.5,39.75,40.17,2865500.0,37.9393,38.175,37.468,37.8639,2865500.0
2014-06-13 10:00:00,40.17,40.61,39.55,40.58,2708300.0,37.8639,38.2786,37.2795,38.2504,2708300.0
2014-06-13 11:00:00,40.57,40.7,40.22,40.51,1716800.0,38.2409,38.3635,37.911,38.1844,1716800.0
2014-06-13 12:00:00,40.5,40.61,40.31,40.45,1144500.0,38.175,38.2786,37.9959,38.1278,1144500.0
2014-06-13 13:00:00,40.45,40.65,40.41,40.63,797200.0,38.1278,38.3163,38.0901,38.2975,797200.0
2014-06-13 14:00:00,40.64,40.93,40.63,40.82,1084800.0,38.3069,38.5803,38.2975,38.4766,1084800.0
2014-06-13 15:00:00,40.82,40.92,40.33,40.38,2325800.0,38.4766,38.5708,38.0147,38.0618,2325800.0
2014-06-16 09:30:00,39.69,40.93,39.67,40.67,1885500.0,37.4115,38.5803,37.3926,38.3352,1885500.0
2014-06-16 10:00:00,40.66,40.96,40.44,40.57,2191900.0,38.3258,38.6086,38.1184,38.2409,2191900.0
2014-06-16 11:00:00,40.58,40.67,40.03,40.07,1611300.0,38.2504,38.3352,37.7319,37.7696,1611300.0
2014-06-16 12:00:00,40.06,40.57,40.01,40.52,962900.0,37.7602,38.2409,37.7131,38.1938,962900.0
2014-06-16 13:00:00,40.52,40.92,40.49,40.89,1147400.0,38.1938,38.5708,38.1655,38.5426,1147400.0
2014-06-16 14:00:00,40.89,41.06,40.86,41.01,1511800.0,38.5426,38.7028,38.5143,38.6557,1511800.0
2014-06-16 15:00:00,41.01,41.29,40.98,41.06,3625700.0,38.6557,38.9196,38.6274,38.7028,3625700.0
2014-06-17 09:30:00,41.08,41.98,40.76,41.64,1835400.0,38.7217,39.57,38.42,39.2495,1835400.0
2014-06-17 10:00:00,41.63,41.85,41.15,41.39,1993800.0,39.2401,39.4475,38.7876,39.0139,1993800.0
2014-06-17 11:00:00,41.41,41.85,41.32,41.72,1270800.0,39.0327,39.4475,38.9479,39.3249,1270800.0
2014-06-17 12:00:00,41.73,41.86,41.66,41.8,1242600.0,39.3343,39.4569,39.2684,39.4003,1242600.0
2014-06-17 13:00:00,41.81,41.99,41.7,41.95,1120900.0,39.4098,39.5794,39.3061,39.5417,1120900.0
2014-06-17 14:00:00,41.95,42.19,41.91,42.1,1212100.0,39.5417,39.7679,39.504,39.6831,1212100.0
2014-06-17 15:00:00,42.1,42.14,41.51,41.86,2107800.0,39.6831,39.7208,39.127,39.4569,2107800.0
2014-06-18 09:30:00,41.93,42.19,41.57,42.01,1125400.0,39.5229,39.7679,39.1835,39.5983,1125400.0
2014-06-18 10:00:00,42.02,42.37,41.92,42.16,1482300.0,39.6077,39.9376,39.5134,39.7397,1482300.0
2014-06-18 11:00:00,42.16,42.31,41.93,42.0,1198000.0,39.7397,39.881,39.5229,39.5888,1198000.0
2014-06-18 12:00:00,42.01,42.05,41.9,41.94,935700.0,39.5983,39.636,39.4946,39.5323,935700.0
2014-06-18 13:00:00,41.94,42.22,41.92,42.21,859900.0,39.5323,39.7962,39.5134,39.7868,859900.0
2014-06-18 14:00:00,42.21,42.54,42.05,42.43,1660100.0,39.7868,40.0978,39.636,39.9942,1660100.0
2014-06-18 15:00:00,42.43,42.82,42.35,42.66,2562700.0,39.9942,40.3618,39.9188,40.211,2562700.0
2014-06-19 09:30:00,42.82,43.49,42.77,42.92,2386000.0,40.3618,40.9933,40.3146,40.456,2386000.0
2014-06-19 10:00:00,42.92,43.21,42.86,43.03,1858600.0,40.456,40.7294,40.3995,40.5597,1858600.0
2014-06-19 11:00:00,43.02,43.1,42.95,42.97,1555800.0,40.5503,40.6257,40.4843,40.5032,1555800.0
2014-06-19 12:00:00,42.97,43.07,42.86,42.86,1438500.0,40.5032,40.5974,40.3995,40.3995,1438500.0
2014-06-19 13:00:00,42.86,42.98,42.66,42.76,1258400.0,40.3995,40.5126,40.211,40.3052,1258400.0
2014-06-19 14:00:00,42.75,42.86,42.67,42.76,1834200.0,40.2958,40.3995,40.2204,40.3052,1834200.0
2014-06-19 15:00:00,42.76,43.09,42.76,43.06,2587400.0,40.3052,40.6163,40.3052,40.588,2587400.0
2014-06-20 09:30:00,43.04,43.48,43.03,43.32,1238700.0,40.5691,40.9839,40.5597,40.8331,1238700.0
2014-06-20 10:00:00,43.33,43.4,43.03,43.3,1779300.0,40.8425,40.9085,40.5597,40.8142,1779300.0
2014-06-20 11:00:00,43.3,43.72,43.24,43.67,2012100.0,40.8142,41.2101,40.7577,41.163,2012100.0
2014-06-20 12:00:00,43.67,43.75,43.38,43.75,1585200.0,41.163,41.2384,40.8896,41.2384,1585200.0
2014-06-20 13:00:00,43.75,43.91,43.68,43.83,1392900.0,41.2384,41.3892,41.1724,41.3138,1392900.0
2014-06-20 14:00:00,43.83,43.85,43.68,43.81,1263700.0,41.3138,41.3326,41.1724,41.2949,1263700.0
2014-06-20 15:00:00,43.81,44.5,43.71,44.4,7518100.0,41.2949,41.9453,41.2007,41.8511,7518100.0
2014-06-23 09:30:00,44.3,44.75,43.8,43.95,2756200.0,41.7568,42.181,41.2855,41.4269,2756200.0
2014-06-23 10:00:00,43.96,44.16,43.89,44.16,3816800.0,41.4363,41.6248,41.3703,41.6248,3816800.0
2014-06-23 11:00:00,44.15,44.22,44.03,44.15,2321800.0,41.6154,41.6814,41.5023,41.6154,2321800.0
2014-06-23 12:00:00,44.15,44.43,44.15,44.39,1578500.0,41.6154,41.8793,41.6154,41.8416,1578500.0
2014-06-23 13:00:00,44.38,44.58,44.37,44.5,1524600.0,41.8322,42.0207,41.8228,41.9453,1524600.0
2014-06-23 14:00:00,44.5,44.88,44.48,44.68,1790000.0,41.9453,42.3035,41.9265,42.115,1790000.0
2014-06-23 15:00:00,44.68,44.7,44.34,44.36,2726000.0,42.115,42.1338,41.7945,41.8134,2726000.0
2014-06-24 09:30:00,44.14,44.61,44.1,44.21,930400.0,41.606,42.049,41.5683,41.672,930400.0
2014-06-24 10:00:00,44.22,44.52,43.95,44.25,1762900.0,41.6814,41.9642,41.4269,41.7097,1762900.0
2014-06-24 11:00:00,44.26,44.51,44.17,44.31,1182300.0,41.7191,41.9548,41.6343,41.7662,1182300.0
2014-06-24 12:00:00,44.32,44.37,43.9,44.15,1070600.0,41.7757,41.8228,41.3798,41.6154,1070600.0
2014-06-24 13:00:00,44.15,44.2,43.8,43.83,1132400.0,41.6154,41.6625,41.2855,41.3138,1132400.0
2014-06-24 14:00:00,43.83,43.97,43.46,43.63,1656400.0,41.3138,41.4458,40.965,41.1253,1656400.0
2014-06-24 15:00:00,43.62,43.63,42.76,43.18,4322300.0,41.1158,41.1253,40.3052,40.7011,4322300.0
2014-06-25 09:30:00,42.9,43.2,42.3,42.91,1601800.0,40.4372,40.72,39.8716,40.4466,1601800.0
2014-06-25 10:00:00,42.89,43.59,42.7,43.59,1640200.0,40.4278,41.0876,40.2487,41.0876,1640200.0
2014-06-25 11:00:00,43.58,43.97,43.52,43.79,1785700.0,41.0781,41.4458,41.0216,41.2761,1785700.0
2014-06-25 12:00:00,43.79,43.85,43.66,43.73,695900.0,41.2761,41.3326,41.1535,41.2195,695900.0
2014-06-25 13:00:00,43.74,43.97,43.73,43.92,941200.0,41.229,41.4458,41.2195,41.3986,941200.0
2014-06-25 14:00:00,43.92,44.0,43.73,43.81,1198200.0,41.3986,41.474,41.2195,41.2949,1198200.0
2014-06-25 15:00:00,43.82,44.0,43.69,43.91,2146500.0,41.3044,41.474,41.1818,41.3892,2146500.0
2014-06-26 09:30:00,43.96,44.19,43.53,43.54,1088900.0,41.4363,41.6531,41.031,41.0404,1088900.0
2014-06-26 10:00:00,43.55,44.33,43.5,44.31,1814400.0,41.0499,41.7851,41.0027,41.7662,1814400.0
2014-06-26 11:00:00,44.33,44.53,44.11,44.17,1544500.0,41.7851,41.9736,41.5777,41.6343,1544500.0
2014-06-26 12:00:00,44.17,44.22,43.75,43.89,991700.0,41.6343,41.6814,41.2384,41.3703,991700.0
2014-06-26 13:00:00,43.88,44.4,43.87,44.33,1209400.0,41.3609,41.8511,41.3515,41.7851,1209400.0
2014-06-26 14:00:00,44.34,44.51,44.23,44.32,1025100.0,41.7945,41.9548,41.6908,41.7757,1025100.0
2014-06-26 15:00:00,44.32,44.6,44.3,44.55,2885100.0,41.7757,42.0396,41.7568,41.9925,2885100.0
2014-06-27 09:30:00,44.3,44.75,44.03,44.1,1349900.0,41.7568,42.181,41.5023,41.5683,1349900.0
2014-06-27 10:00:00,44.13,44.34,44.05,44.08,1238900.0,41.5966,41.7945,41.5212,41.5494,1238900.0
2014-06-27 11:00:00,44.08,44.35,44.06,44.23,844600.0,41.5494,41.8039,41.5306,41.6908,844600.0
2014-06-27 12:00:00,44.22,44.33,44.1,44.16,521200.0,41.6814,41.7851,41.5683,41.6248,521200.0
2014-06-27 13:00:00,44.16,44.17,43.91,44.01,866300.0,41.6248,41.6343,41.3892,41.4835,866300.0
2014-06-27 14:00:00,44.01,44.25,43.99,44.2,927900.0,41.4835,41.7097,41.4646,41.6625,927900.0
2014-06-27 15:00:00,44.2,44.58,44.02,44.16,4674600.0,41.6625,42.0207,41.4929,41.6248,4674600.0
2014-06-30 09:30:00,44.04,44.08,43.61,44.0,1148400.0,41.5117,41.5494,41.1064,41.474,1148400.0
2014-06-30 10:00:00,44.02,44.05,43.7,43.74,1119300.0,41.4929,41.5212,41.1913,41.229,1119300.0
2014-06-30 11:00:00,43.74,43.93,43.58,43.82,861500.0,41.229,41.408,41.0781,41.3044,861500.0
2014-06-30 12:00:00,43.81,43.9,43.79,43.86,484100.0,41.2949,41.3798,41.2761,41.3421,484100.0
2014-06-30 13:00:00,43.85,43.89,43.77,43.79,517400.0,41.3326,41.3703,41.2572,41.2761,517400.0
2014-06-30 14:00:00,43.79,43.8,43.28,43.3,1333600.0,41.2761,41.2855,40.7954,40.8142,1333600.0
2014-06-30 15:00:00,43.29,43.29,42.83,42.96,3840700.0,40.8048,40.8048,40.3712,40.4937,3840700.0
2014-07-01 09:30:00,43.45,43.66,43.2,43.27,1073300.0,40.9556,41.1535,40.72,40.7859,1073300.0
2014-07-01 10:00:00,43.27,43.54,43.16,43.27,1352800.0,40.7859,41.0404,40.6823,40.7859,1352800.0
2014-07-01 11:00:00,43.27,43.38,43.05,43.35,1512000.0,40.7859,40.8896,40.5786,40.8613,1512000.0
2014-07-01 12:00:00,43.35,43.59,43.35,43.46,998200.0,40.8613,41.0876,40.8613,40.965,998200.0
2014-07-01 13:00:00,43.48,43.62,43.41,43.48,789200.0,40.9839,41.1158,40.9179,40.9839,789200.0
2014-07-01 14:00:00,43.48,43.62,43.3,43.55,861000.0,40.9839,41.1158,40.8142,41.0499,861000.0
2014-07-01 15:00:00,43.55,43.9,43.48,43.86,1907900.0,41.0499,41.3798,40.9839,41.3421,1907900.0
2014-07-02 09:30:00,42.89,42.95,41.42,41.99,5432800.0,40.4278,40.4843,39.0421,39.5794,5432800.0
2014-07-02 10:00:00,42.0,42.25,41.91,42.09,3301100.0,39.5888,39.8245,39.504,39.6737,3301100.0
2014-07-02 11:00:00,42.09,42.6,42.04,42.3,1725100.0,39.6737,40.1544,39.6265,39.8716,1725100.0
2014-07-02 12:00:00,42.3,42.31,41.97,42.13,1888100.0,39.8716,39.881,39.5606,39.7114,1888100.0
2014-07-02 13:00:00,42.14,42.17,41.88,41.91,1336200.0,39.7208,39.7491,39.4757,39.504,1336200.0
2014-07-02 14:00:00,41.91,41.93,41.61,41.68,1673500.0,39.504,39.5229,39.2212,39.2872,1673500.0
2014-07-02 15:00:00,41.68,41.98,41.6,41.95,2964000.0,39.2872,39.57,39.2118,39.5417,2964000.0
2014-07-03 09:30:00,42.61,42.94,42.1,42.18,1749000.0,40.1638,40.4749,39.6831,39.7585,1749000.0
2014-07-03 10:00:00,42.18,42.25,41.79,41.83,2103900.0,39.7585,39.8245,39.3909,39.4286,2103900.0
2014-07-03 11:00:00,41.83,41.96,41.7,41.72,1365400.0,39.4286,39.5511,39.3061,39.3249,1365400.0
2014-07-03 12:00:00,41.72,41.8,41.4,41.5,2490700.0,39.3249,39.4003,39.0233,39.1176,2490700.0
2014-07-07 09:30:00,41.72,41.72,41.12,41.29,1687900.0,39.3249,39.3249,38.7594,38.9196,1687900.0
2014-07-07 10:00:00,41.27,41.32,40.7,40.71,2279400.0,38.9008,38.9479,38.3635,38.3729,2279400.0
2014-07-07 11:00:00,40.71,40.73,40.51,40.6,1626900.0,38.3729,38.3918,38.1844,38.2692,1626900.0
2014-07-07 12:00:00,40.6,40.74,40.04,40.05,1529200.0,38.2692,38.4012,37.7414,37.7508,1529200.0
2014-07-07 13:00:00,40.05,40.36,40.01,40.31,1790100.0,37.7508,38.043,37.7131,37.9959,1790100.0
2014-07-07 14:00:00,40.3,40.34,40.05,40.09,1593500.0,37.9864,38.0241,37.7508,37.7885,1593500.0
2014-07-07 15:00:00,40.1,40.18,39.92,40.07,2866200.0,37.7979,37.8733,37.6283,37.7696,2866200.0
2014-07-08 09:30:00,39.14,39.34,38.26,38.38,4944500.0,36.893,37.0816,36.0636,36.1767,4944500.0
2014-07-08 10:00:00,38.38,38.71,37.9,38.69,6620000.0,36.1767,36.4877,35.7242,36.4689,6620000.0
2014-07-08 11:00:00,38.69,38.89,38.25,38.71,2939400.0,36.4689,36.6574,36.0541,36.4877,2939400.0
2014-07-08 12:00:00,38.71,39.5,38.55,39.38,2889700.0,36.4877,37.2324,36.3369,37.1193,2889700.0
2014-07-08 13:00:00,39.38,40.24,39.38,39.97,2818300.0,37.1193,37.9299,37.1193,37.6754,2818300.0
2014-07-08 14:00:00,39.96,40.0,39.5,39.89,1806500.0,37.666,37.7037,37.2324,37.6,1806500.0
2014-07-08 15:00:00,39.89,40.33,39.88,40.29,3338000.0,37.6,38.0147,37.5906,37.977,3338000.0
2014-07-09 09:30:00,42.08,42.35,40.84,40.93,4523600.0,39.6643,39.9188,38.4954,38.5803,4523600.0
2014-07-09 10:00:00,40.92,41.5,40.51,41.47,4049300.0,38.5708,39.1176,38.1844,39.0893,4049300.0
2014-07-09 11:00:00,41.48,41.75,41.16,41.69,2876600.0,39.0987,39.3532,38.7971,39.2966,2876600.0
2014-07-09 12:00:00,41.68,41.93,41.5,41.92,1291400.0,39.2872,39.5229,39.1176,39.5134,1291400.0
2014-07-09 13:00:00,41.92,42.01,41.6,41.99,1458100.0,39.5134,39.5983,39.2118,39.5794,1458100.0
2014-07-09 14:00:00,41.98,42.05,41.8,41.87,1225900.0,39.57,39.636,39.4003,39.4663,1225900.0
2014-07-09 15:00:00,41.86,42.0,41.73,41.99,2530700.0,39.4569,39.5888,39.3343,39.5794,2530700.0
2014-07-10 09:30:00,40.99,41.98,40.77,41.96,1957800.0,38.6368,39.57,38.4295,39.5511,1957800.0
2014-07-10 10:00:00,41.93,42.75,41.91,42.63,2841000.0,39.5229,40.2958,39.504,40.1827,2841000.0
2014-07-10 11:00:00,42.62,42.94,42.48,42.54,1471400.0,40.1733,40.4749,40.0413,40.0978,1471400.0
2014-07-10 12:00:00,42.54,42.98,42.5,42.76,1141900.0,40.0978,40.5126,40.0601,40.3052,1141900.0
2014-07-10 13:00:00,42.77,42.98,42.69,42.8,909500.0,40.3146,40.5126,40.2392,40.3429,909500.0
2014-07-10 14:00:00,42.8,42.89,42.56,42.59,1205500.0,40.3429,40.4278,40.1167,40.145,1205500.0
2014-07-10 15:00:00,42.58,42.88,42.5,42.79,1613900.0,40.1355,40.4183,40.0601,40.3335,1613900.0
2014-07-11 09:30:00,42.91,43.23,42.71,42.95,1342500.0,40.4466,40.7482,40.2581,40.4843,1342500.0
2014-07-11 10:00:00,42.95,43.18,42.76,42.98,1572000.0,40.4843,40.7011,40.3052,40.5126,1572000.0
2014-07-11 11:00:00,42.98,43.08,42.82,42.85,928500.0,40.5126,40.6068,40.3618,40.39,928500.0
2014-07-11 12:00:00,42.86,43.0,42.68,42.79,605300.0,40.3995,40.5314,40.2298,40.3335,605300.0
2014-07-11 13:00:00,42.79,42.91,42.66,42.74,570600.0,40.3335,40.4466,40.211,40.2864,570600.0
2014-07-11 14:00:00,42.75,42.8,42.52,42.6,707400.0,40.2958,40.3429,40.079,40.1544,707400.0
2014-07-11 15:00:00,42.62,42.9,42.52,42.9,1689700.0,40.1733,40.4372,40.079,40.4372,1689700.0
2014-07-14 09:30:00,43.26,43.45,43.0,43.11,1025200.0,40.7765,40.9556,40.5314,40.6351,1025200.0
2014-07-14 10:00:00,43.14,43.59,43.14,43.2,1265400.0,40.6634,41.0876,40.6634,40.72,1265400.0
2014-07-14 11:00:00,43.2,43.46,43.2,43.26,832500.0,40.72,40.965,40.72,40.7765,832500.0
2014-07-14 12:00:00,43.27,43.41,43.15,43.15,794300.0,40.7859,40.9179,40.6728,40.6728,794300.0
2014-07-14 13:00:00,43.15,43.37,43.1,43.19,662900.0,40.6728,40.8802,40.6257,40.7105,662900.0
2014-07-14 14:00:00,43.19,43.21,43.07,43.12,794600.0,40.7105,40.7294,40.5974,40.6445,794600.0
2014-07-14 15:00:00,43.11,43.13,42.73,42.98,1389100.0,40.6351,40.654,40.2769,40.5126,1389100.0
2014-07-15 09:30:00,43.33,43.33,42.97,43.05,868100.0,40.8425,40.8425,40.5032,40.5786,868100.0
2014-07-15 10:00:00,43.06,43.23,42.78,42.95,1426400.0,40.588,40.7482,40.3241,40.4843,1426400.0
2014-07-15 11:00:00,42.96,43.12,42.9,43.06,884800.0,40.4937,40.6445,40.4372,40.588,884800.0
2014-07-15 12:00:00,43.06,43.39,43.03,43.26,836900.0,40.588,40.899,40.5597,40.7765,836900.0
2014-07-15 13:00:00,43.27,43.49,43.22,43.37,823600.0,40.7859,40.9933,40.7388,40.8802,823600.0
2014-07-15 14:00:00,43.37,43.68,43.25,43.67,1174700.0,40.8802,41.1724,40.7671,41.163,1174700.0
2014-07-15 15:00:00,43.66,43.73,43.48,43.71,1677000.0,41.1535,41.2195,40.9839,41.2007,1677000.0
2014-07-16 09:30:00,44.0,44.0,43.4,43.61,1242300.0,41.474,41.474,40.9085,41.1064,1242300.0
2014-07-16 10:00:00,43.61,43.99,43.52,43.57,1354900.0,41.1064,41.4646,41.0216,41.0687,1354900.0
2014-07-16 11:00:00,43.57,43.75,43.37,43.4,773100.0,41.0687,41.2384,40.8802,40.9085,773100.0
2014-07-16 12:00:00,43.41,43.5,43.37,43.43,481100.0,40.9179,41.0027,40.8802,40.9368,481100.0
2014-07-16 13:00:00,43.44,43.49,43.3,43.45,473400.0,40.9462,40.9933,40.8142,40.9556,473400.0
2014-07-16 14:00:00,43.45,43.5,43.37,43.4,489800.0,40.9556,41.0027,40.8802,40.9085,489800.0
2014-07-16 15:00:00,43.4,43.5,43.34,43.48,1152000.0,40.9085,41.0027,40.8519,40.9839,1152000.0
2014-07-17 09:30:00,43.04,43.38,42.66,43.19,807900.0,40.5691,40.8896,40.211,40.7105,807900.0
2014-07-17 10:00:00,43.18,43.44,43.17,43.24,808000.0,40.7011,40.9462,40.6917,40.7577,808000.0
2014-07-17 11:00:00,43.23,43.33,41.67,42.03,2970100.0,40.7482,40.8425,39.2778,39.6171,2970100.0
2014-07-17 12:00:00,42.03,42.73,41.86,42.63,2118700.0,39.6171,40.2769,39.4569,40.1827,2118700.0
2014-07-17 13:00:00,42.63,42.95,42.49,42.65,1406700.0,40.1827,40.4843,40.0507,40.2015,1406700.0
2014-07-17 14:00:00,42.65,42.66,42.36,42.49,812600.0,40.2015,40.211,39.9282,40.0507,812600.0
2014-07-17 15:00:00,42.49,42.53,41.65,41.7,3331200.0,40.0507,40.0884,39.2589,39.3061,3331200.0
2014-07-18 09:30:00,42.23,42.97,42.15,42.74,1226900.0,39.8056,40.5032,39.7302,40.2864,1226900.0
2014-07-18 10:00:00,42.77,42.87,42.48,42.54,992600.0,40.3146,40.4089,40.0413,40.0978,992600.0
2014-07-18 11:00:00,42.55,42.72,42.4,42.69,847900.0,40.1073,40.2675,39.9659,40.2392,847900.0
2014-07-18 12:00:00,42.69,42.85,42.61,42.66,718200.0,40.2392,40.39,40.1638,40.211,718200.0
2014-07-18 13:00:00,42.67,42.87,42.52,42.8,759800.0,40.2204,40.4089,40.079,40.3429,759800.0
2014-07-18 14:00:00,42.81,42.94,42.68,42.94,880600.0,40.3523,40.4749,40.2298,40.4749,880600.0
2014-07-18 15:00:00,42.94,43.22,42.81,42.93,2174800.0,40.4749,40.7388,40.3523,40.4655,2174800.0
2014-07-21 09:30:00,42.91,42.95,42.25,42.62,1065800.0,40.4466,40.4843,39.8245,40.1733,1065800.0
2014-07-21 10:00:00,42.62,42.72,42.35,42.44,801800.0,40.1733,40.2675,39.9188,40.0036,801800.0
2014-07-21 11:00:00,42.44,42.54,42.33,42.42,506600.0,40.0036,40.0978,39.8999,39.9847,506600.0
2014-07-21 12:00:00,42.41,42.59,42.33,42.51,582500.0,39.9753,40.145,39.8999,40.0696,582500.0
2014-07-21 13:00:00,42.51,42.77,42.44,42.71,481000.0,40.0696,40.3146,40.0036,40.2581,481000.0
2014-07-21 14:00:00,42.71,42.85,42.67,42.77,381400.0,40.2581,40.39,40.2204,40.3146,381400.0
2014-07-21 15:00:00,42.77,42.78,42.45,42.49,1092000.0,40.3146,40.3241,40.013,40.0507,1092000.0
2014-07-22 09:30:00,42.7,42.89,42.56,42.73,753600.0,40.2487,40.4278,40.1167,40.2769,753600.0
2014-07-22 10:00:00,42.73,42.78,42.6,42.74,901000.0,40.2769,40.3241,40.1544,40.2864,901000.0
2014-07-22 11:00:00,42.73,42.76,42.53,42.6,575000.0,40.2769,40.3052,40.0884,40.1544,575000.0
2014-07-22 12:00:00,42.61,42.77,42.56,42.66,468000.0,40.1638,40.3146,40.1167,40.211,468000.0
2014-07-22 13:00:00,42.67,42.83,42.5,42.53,644500.0,40.2204,40.3712,40.0601,40.0884,644500.0
2014-07-22 14:00:00,42.54,42.61,42.26,42.32,857100.0,40.0978,40.1638,39.8339,39.8905,857100.0
2014-07-22 15:00:00,42.33,42.44,42.15,42.37,1789100.0,39.8999,40.0036,39.7302,39.9376,1789100.0
2014-07-23 09:30:00,42.72,43.25,42.65,43.21,1295600.0,40.2675,40.7671,40.2015,40.7294,1295600.0
2014-07-23 10:00:00,43.21,43.66,43.18,43.42,1832000.0,40.7294,41.1535,40.7011,40.9273,1832000.0
2014-07-23 11:00:00,43.41,43.46,43.03,43.24,1430400.0,40.9179,40.965,40.5597,40.7577,1430400.0
2014-07-23 12:00:00,43.24,43.27,43.0,43.13,969700.0,40.7577,40.7859,40.5314,40.654,969700.0
2014-07-23 13:00:00,43.13,43.25,42.95,43.23,1182700.0,40.654,40.7671,40.4843,40.7482,1182700.0
2014-07-23 14:00:00,43.23,43.41,43.16,43.3,967100.0,40.7482,40.9179,40.6823,40.8142,967100.0
2014-07-23 15:00:00,43.3,43.42,43.25,43.33,1822000.0,40.8142,40.9273,40.7671,40.8425,1822000.0
2014-07-24 09:30:00,42.5,43.95,42.44,43.82,3996200.0,40.0601,41.4269,40.0036,41.3044,3996200.0
2014-07-24 10:00:00,43.83,43.89,43.04,43.85,2721200.0,41.3138,41.3703,40.5691,41.3326,2721200.0
2014-07-24 11:00:00,43.85,43.86,43.24,43.35,1167500.0,41.3326,41.3421,40.7577,40.8613,1167500.0
2014-07-24 12:00:00,43.35,43.49,43.18,43.33,780500.0,40.8613,40.9933,40.7011,40.8425,780500.0
2014-07-24 13:00:00,43.33,43.35,42.8,42.9,1061900.0,40.8425,40.8613,40.3429,40.4372,1061900.0
2014-07-24 14:00:00,42.91,42.96,42.11,42.19,2483600.0,40.4466,40.4937,39.6925,39.7679,2483600.0
2014-07-24 15:00:00,42.17,42.34,41.7,42.17,3259600.0,39.7491,39.9093,39.3061,39.7491,3259600.0
2014-07-25 09:30:00,42.25,42.51,41.71,42.41,2440800.0,39.8245,40.0696,39.3155,39.9753,2440800.0
2014-07-25 10:00:00,42.4,42.68,42.04,42.05,1772200.0,39.9659,40.2298,39.6265,39.636,1772200.0
2014-07-25 11:00:00,42.04,42.05,41.6,41.67,1379600.0,39.6265,39.636,39.2118,39.2778,1379600.0
2014-07-25 12:00:00,41.66,41.74,41.34,41.73,998800.0,39.2684,39.3438,38.9667,39.3343,998800.0
2014-07-25 13:00:00,41.74,42.02,41.63,41.63,1297100.0,39.3438,39.6077,39.2401,39.2401,1297100.0
2014-07-25 14:00:00,41.64,41.77,41.6,41.74,879300.0,39.2495,39.372,39.2118,39.3438,879300.0
2014-07-25 15:00:00,41.74,41.95,41.6,41.68,1760100.0,39.3438,39.5417,39.2118,39.2872,1760100.0
2014-07-28 09:30:00,41.87,41.95,40.69,40.96,1554200.0,39.4663,39.5417,38.3541,38.6086,1554200.0
2014-07-28 10:00:00,40.93,41.07,39.81,40.59,3443900.0,38.5803,38.7122,37.5246,38.2598,3443900.0
2014-07-28 11:00:00,40.6,40.9,40.47,40.62,1599500.0,38.2692,38.552,38.1467,38.2881,1599500.0
2014-07-28 12:00:00,40.61,40.77,40.36,40.41,1196100.0,38.2786,38.4295,38.043,38.0901,1196100.0
2014-07-28 13:00:00,40.41,41.05,40.27,40.77,1567700.0,38.0901,38.6934,37.9582,38.4295,1567700.0
2014-07-28 14:00:00,40.77,40.93,40.4,40.4,1612000.0,38.4295,38.5803,38.0807,38.0807,1612000.0
2014-07-28 15:00:00,40.41,40.56,40.22,40.29,2712500.0,38.0901,38.2315,37.911,37.977,2712500.0
2014-07-29 09:30:00,40.65,40.85,40.29,40.69,758000.0,38.3163,38.5049,37.977,38.3541,758000.0
2014-07-29 10:00:00,40.69,40.71,40.18,40.2,1091200.0,38.3541,38.3729,37.8733,37.8922,1091200.0
2014-07-29 11:00:00,40.21,40.38,39.51,39.56,2943200.0,37.9016,38.0618,37.2418,37.2889,2943200.0
2014-07-29 12:00:00,39.55,40.1,39.39,39.93,1469700.0,37.2795,37.7979,37.1287,37.6377,1469700.0
2014-07-29 13:00:00,39.94,40.05,39.9,40.0,955800.0,37.6471,37.7508,37.6094,37.7037,955800.0
2014-07-29 14:00:00,40.0,40.05,39.85,39.88,954300.0,37.7037,37.7508,37.5623,37.5906,954300.0
2014-07-29 15:00:00,39.87,39.93,39.45,39.54,1885800.0,37.5811,37.6377,37.1852,37.2701,1885800.0
2014-07-30 09:30:00,39.89,40.26,39.71,39.73,1460200.0,37.6,37.9487,37.4303,37.4492,1460200.0
2014-07-30 10:00:00,39.73,39.84,39.35,39.47,2087400.0,37.4492,37.5528,37.091,37.2041,2087400.0
2014-07-30 11:00:00,39.48,39.68,39.34,39.48,1257200.0,37.2135,37.402,37.0816,37.2135,1257200.0
2014-07-30 12:00:00,39.48,39.68,39.36,39.68,655100.0,37.2135,37.402,37.1004,37.402,655100.0
2014-07-30 13:00:00,39.67,39.79,39.56,39.63,1107400.0,37.3926,37.5057,37.2889,37.3549,1107400.0
2014-07-30 14:00:00,39.62,39.87,39.4,39.4,1566200.0,37.3455,37.5811,37.1381,37.1381,1566200.0
2014-07-30 15:00:00,39.41,39.64,39.3,39.54,2085200.0,37.1475,37.3643,37.0438,37.2701,2085200.0
2014-07-31 09:30:00,38.88,38.96,38.15,38.55,2026100.0,36.7423,36.8179,36.0524,36.4304,2026100.0
2014-07-31 10:00:00,38.56,38.87,38.12,38.14,2450700.0,36.4399,36.7328,36.0241,36.043,2450700.0
2014-07-31 11:00:00,38.13,38.74,38.05,38.56,1721200.0,36.0335,36.61,35.9579,36.4399,1721200.0
2014-07-31 12:00:00,38.56,38.95,38.25,38.95,1291700.0,36.4399,36.8084,36.1469,36.8084,1291700.0
2014-07-31 13:00:00,38.95,39.4,38.9,39.26,1372300.0,36.8084,37.2337,36.7612,37.1014,1372300.0
2014-07-31 14:00:00,39.26,39.35,39.09,39.26,1880400.0,37.1014,37.1865,36.9407,37.1014,1880400.0
2014-07-31 15:00:00,39.25,39.3,38.83,38.84,1927300.0,37.0919,37.1392,36.695,36.7045,1927300.0
2014-08-01 09:30:00,38.73,39.25,38.43,39.23,872100.0,36.6005,37.0919,36.317,37.073,872100.0
2014-08-01 10:00:00,39.25,39.5,38.9,39.12,1188800.0,37.0919,37.3282,36.7612,36.9691,1188800.0
2014-08-01 11:00:00,39.11,39.16,38.44,38.54,1262100.0,36.9596,37.0069,36.3265,36.421,1262100.0
2014-08-01 12:00:00,38.54,38.88,38.48,38.68,784600.0,36.421,36.7423,36.3643,36.5533,784600.0
2014-08-01 13:00:00,38.68,39.4,38.52,39.3,1265900.0,36.5533,37.2337,36.4021,37.1392,1265900.0
2014-08-01 14:00:00,39.27,39.53,39.01,39.14,1201900.0,37.1108,37.3566,36.8651,36.988,1201900.0
2014-08-01 15:00:00,39.13,39.44,39.02,39.42,1597200.0,36.9785,37.2715,36.8746,37.2526,1597200.0
2014-08-04 09:30:00,39.49,39.85,39.07,39.35,1089800.0,37.3188,37.659,36.9218,37.1865,1089800.0
2014-08-04 10:00:00,39.35,39.35,38.16,38.45,1762000.0,37.1865,37.1865,36.0619,36.3359,1762000.0
2014-08-04 11:00:00,38.43,38.84,38.21,38.43,1474500.0,36.317,36.7045,36.1091,36.317,1474500.0
2014-08-04 12:00:00,38.42,38.5,38.09,38.1,1148400.0,36.3076,36.3832,35.9957,36.0052,1148400.0
2014-08-04 13:00:00,38.11,38.41,37.63,38.22,2038700.0,36.0146,36.2981,35.561,36.1186,2038700.0
2014-08-04 14:00:00,38.22,38.49,38.12,38.22,915800.0,36.1186,36.3737,36.0241,36.1186,915800.0
2014-08-04 15:00:00,38.21,38.51,38.13,38.14,1952500.0,36.1091,36.3926,36.0335,36.043,1952500.0
2014-08-05 09:30:00,37.89,38.34,37.72,37.92,949700.0,35.8067,36.232,35.6461,35.8351,949700.0
2014-08-05 10:00:00,37.93,38.45,37.83,38.2,1266400.0,35.8445,36.3359,35.75,36.0997,1266400.0
2014-08-05 11:00:00,38.21,38.26,38.01,38.11,786000.0,36.1091,36.1564,35.9201,36.0146,786000.0
2014-08-05 12:00:00,38.11,38.22,37.97,38.13,622400.0,36.0146,36.1186,35.8823,36.0335,622400.0
2014-08-05 13:00:00,38.13,38.15,37.53,37.53,1164600.0,36.0335,36.0524,35.4665,35.4665,1164600.0
2014-08-05 14:00:00,37.53,37.65,37.14,37.23,1864400.0,35.4665,35.5799,35.098,35.183,1864400.0
2014-08-05 15:00:00,37.22,37.29,36.74,37.19,3211000.0,35.1736,35.2397,34.72,35.1452,3211000.0
2014-08-06 09:30:00,36.56,36.95,36.14,36.87,1614400.0,34.5499,34.9184,34.1529,34.8428,1614400.0
2014-08-06 10:00:00,36.87,37.59,36.84,37.57,1833700.0,34.8428,35.5232,34.8145,35.5043,1833700.0
2014-08-06 11:00:00,37.56,38.0,37.25,37.66,1353100.0,35.4949,35.9107,35.2019,35.5894,1353100.0
2014-08-06 12:00:00,37.66,37.91,37.36,37.44,620500.0,35.5894,35.8256,35.3059,35.3815,620500.0
2014-08-06 13:00:00,37.44,37.7,37.41,37.52,792500.0,35.3815,35.6272,35.3531,35.4571,792500.0
2014-08-06 14:00:00,37.51,37.75,37.41,37.62,766600.0,35.4476,35.6744,35.3531,35.5516,766600.0
2014-08-06 15:00:00,37.61,37.67,37.33,37.45,1396500.0,35.5421,35.5988,35.2775,35.3909,1396500.0
2014-08-07 09:30:00,37.7,38.3,37.59,38.17,1417900.0,35.6272,36.1942,35.5232,36.0713,1417900.0
2014-08-07 10:00:00,38.15,38.41,37.85,38.01,1366500.0,36.0524,36.2981,35.7689,35.9201,1366500.0
2014-08-07 11:00:00,38.01,38.05,37.66,37.9,1103400.0,35.9201,35.9579,35.5894,35.8162,1103400.0
2014-08-07 12:00:00,37.9,37.9,37.06,37.36,1682300.0,35.8162,35.8162,35.0224,35.3059,1682300.0
2014-08-07 13:00:00,37.37,37.72,37.36,37.6,688900.0,35.3153,35.6461,35.3059,35.5327,688900.0
2014-08-07 14:00:00,37.58,37.59,37.06,37.12,530700.0,35.5138,35.5232,35.0224,35.0791,530700.0
2014-08-07 15:00:00,37.12,37.22,36.5,36.86,2625500.0,35.0791,35.1736,34.4931,34.8334,2625500.0
2014-08-08 09:30:00,36.57,36.65,35.25,35.61,4434000.0,34.5593,34.6349,33.3119,33.6521,4434000.0
2014-08-08 10:00:00,35.62,35.92,35.23,35.65,4324300.0,33.6615,33.945,33.293,33.6899,4324300.0
2014-08-08 11:00:00,35.65,36.46,35.36,36.41,3615700.0,33.6899,34.4553,33.4158,34.4081,3615700.0
2014-08-08 12:00:00,36.41,36.74,36.39,36.65,2066400.0,34.4081,34.72,34.3892,34.6349,2066400.0
2014-08-08 13:00:00,36.65,37.01,36.61,36.82,1639100.0,34.6349,34.9751,34.5971,34.7956,1639100.0
2014-08-08 14:00:00,36.82,37.38,36.72,37.18,1761100.0,34.7956,35.3248,34.7011,35.1358,1761100.0
2014-08-08 15:00:00,37.17,37.28,37.05,37.18,2004100.0,35.1263,35.2303,35.0129,35.1358,2004100.0
2014-08-11 09:30:00,37.79,38.16,37.4,37.58,1361000.0,35.7122,36.0619,35.3437,35.5138,1361000.0
2014-08-11 10:00:00,37.57,38.23,37.35,38.17,1712200.0,35.5043,36.128,35.2964,36.0713,1712200.0
2014-08-11 11:00:00,38.16,38.36,37.98,38.22,1263100.0,36.0619,36.2509,35.8918,36.1186,1263100.0
2014-08-11 12:00:00,38.22,38.37,37.9,37.91,1089300.0,36.1186,36.2603,35.8162,35.8256,1089300.0
2014-08-11 13:00:00,37.92,38.06,37.85,37.97,653000.0,35.8351,35.9674,35.7689,35.8823,653000.0
2014-08-11 14:00:00,37.97,38.11,37.91,37.99,760700.0,35.8823,36.0146,35.8256,35.9012,760700.0
2014-08-11 15:00:00,37.99,38.1,37.9,37.99,981600.0,35.9012,36.0052,35.8162,35.9012,981600.0
2014-08-12 09:30:00,38.14,38.14,37.37,37.68,1081400.0,36.043,36.043,35.3153,35.6083,1081400.0
2014-08-12 10:00:00,37.7,37.9,37.37,37.43,1254800.0,35.6272,35.8162,35.3153,35.372,1254800.0
2014-08-12 11:00:00,37.42,37.71,37.27,37.55,944300.0,35.3626,35.6366,35.2208,35.4854,944300.0
2014-08-12 12:00:00,37.55,37.62,37.38,37.46,615900.0,35.4854,35.5516,35.3248,35.4004,615900.0
2014-08-12 13:00:00,37.47,37.66,37.39,37.57,510500.0,35.4098,35.5894,35.3342,35.5043,510500.0
2014-08-12 14:00:00,37.58,37.62,37.36,37.4,471900.0,35.5138,35.5516,35.3059,35.3437,471900.0
2014-08-12 15:00:00,37.41,37.54,37.37,37.52,1007600.0,35.3531,35.476,35.3153,35.4571,1007600.0
2014-08-13 09:30:00,37.64,37.86,37.44,37.72,633700.0,35.5705,35.7784,35.3815,35.6461,633700.0
2014-08-13 10:00:00,37.74,38.3,37.7,38.16,1502300.0,35.665,36.1942,35.6272,36.0619,1502300.0
2014-08-13 11:00:00,38.16,38.46,38.16,38.34,1034700.0,36.0619,36.3454,36.0619,36.232,1034700.0
2014-08-13 12:00:00,38.33,38.36,37.9,37.92,735100.0,36.2225,36.2509,35.8162,35.8351,735100.0
2014-08-13 13:00:00,37.92,38.17,37.88,38.06,489300.0,35.8351,36.0713,35.7973,35.9674,489300.0
2014-08-13 14:00:00,38.09,38.22,38.02,38.19,438100.0,35.9957,36.1186,35.9296,36.0902,438100.0
2014-08-13 15:00:00,38.19,38.23,38.0,38.12,988400.0,36.0902,36.128,35.9107,36.0241,988400.0
2014-08-14 09:30:00,38.5,39.39,38.46,39.31,1804300.0,36.3832,37.2243,36.3454,37.1486,1804300.0
2014-08-14 10:00:00,39.32,39.37,38.86,39.25,1494500.0,37.1581,37.2054,36.7234,37.0919,1494500.0
2014-08-14 11:00:00,39.25,39.42,39.06,39.2,1446900.0,37.0919,37.2526,36.9124,37.0447,1446900.0
2014-08-14 12:00:00,39.19,39.25,39.06,39.13,667900.0,37.0352,37.0919,36.9124,36.9785,667900.0
2014-08-14 13:00:00,39.14,39.41,39.06,39.36,735800.0,36.988,37.2432,36.9124,37.1959,735800.0
2014-08-14 14:00:00,39.36,39.45,39.22,39.32,940800.0,37.1959,37.281,37.0636,37.1581,940800.0
2014-08-14 15:00:00,39.32,39.61,39.25,39.57,1963600.0,37.1581,37.4322,37.0919,37.3944,1963600.0
2014-08-15 09:30:00,39.98,40.08,39.51,39.65,1322400.0,37.7818,37.8763,37.3377,37.47,1322400.0
2014-08-15 10:00:00,39.66,40.0,38.79,38.99,2202600.0,37.4794,37.8007,36.6572,36.8462,2202600.0
2014-08-15 11:00:00,38.98,39.45,38.88,39.02,1426600.0,36.8368,37.281,36.7423,36.8746,1426600.0
2014-08-15 12:00:00,39.01,39.51,38.91,39.31,904900.0,36.8651,37.3377,36.7706,37.1486,904900.0
2014-08-15 13:00:00,39.32,39.35,39.06,39.09,619500.0,37.1581,37.1865,36.9124,36.9407,619500.0
2014-08-15 14:00:00,39.08,39.39,39.05,39.18,1071800.0,36.9313,37.2243,36.9029,37.0258,1071800.0
2014-08-15 15:00:00,39.17,39.27,39.05,39.19,1342100.0,37.0163,37.1108,36.9029,37.0352,1342100.0
2014-08-18 09:30:00,39.6,40.9,39.6,40.86,2596400.0,37.4227,38.6512,37.4227,38.6134,2596400.0
2014-08-18 10:00:00,40.82,40.86,40.41,40.45,1587200.0,38.5756,38.6134,38.1882,38.226,1587200.0
2014-08-18 11:00:00,40.45,40.9,39.87,40.68,1410300.0,38.226,38.6512,37.6779,38.4433,1410300.0
2014-08-18 12:00:00,40.69,40.8,40.43,40.45,646800.0,38.4528,38.5567,38.2071,38.226,646800.0
2014-08-18 13:00:00,40.46,40.62,40.39,40.5,496700.0,38.2354,38.3866,38.1693,38.2732,496700.0
2014-08-18 14:00:00,40.5,40.54,40.2,40.37,913200.0,38.2732,38.311,37.9897,38.1504,913200.0
2014-08-18 15:00:00,40.38,40.73,40.3,40.67,2026400.0,38.1598,38.4906,38.0842,38.4339,2026400.0
2014-08-19 09:30:00,40.96,41.0,40.52,40.71,882600.0,38.7079,38.7457,38.2921,38.4717,882600.0
2014-08-19 10:00:00,40.71,40.82,40.35,40.41,935200.0,38.4717,38.5756,38.1315,38.1882,935200.0
2014-08-19 11:00:00,40.42,40.56,40.26,40.45,813700.0,38.1976,38.3299,38.0464,38.226,813700.0
2014-08-19 12:00:00,40.46,40.74,40.33,40.59,687000.0,38.2354,38.5,38.1126,38.3583,687000.0
2014-08-19 13:00:00,40.59,40.76,40.57,40.7,640600.0,38.3583,38.5189,38.3394,38.4622,640600.0
2014-08-19 14:00:00,40.7,40.79,40.55,40.57,502700.0,38.4622,38.5473,38.3205,38.3394,502700.0
2014-08-19 15:00:00,40.57,40.61,40.39,40.43,874100.0,38.3394,38.3772,38.1693,38.2071,874100.0
2014-08-20 09:30:00,40.4,40.6,40.12,40.34,869700.0,38.1787,38.3677,37.9141,38.122,869700.0
2014-08-20 10:00:00,40.34,40.52,40.03,40.31,1253000.0,38.122,38.2921,37.8291,38.0937,1253000.0
2014-08-20 11:00:00,40.31,40.78,40.21,40.71,1001100.0,38.0937,38.5378,37.9992,38.4717,1001100.0
2014-08-20 12:00:00,40.71,40.8,40.6,40.79,643400.0,38.4717,38.5567,38.3677,38.5473,643400.0
2014-08-20 13:00:00,40.79,40.79,40.52,40.55,416400.0,38.5473,38.5473,38.2921,38.3205,416400.0
2014-08-20 14:00:00,40.56,40.6,40.24,40.53,900600.0,38.3299,38.3677,38.0275,38.3016,900600.0
2014-08-20 15:00:00,40.53,40.7,40.52,40.61,1062600.0,38.3016,38.4622,38.2921,38.3772,1062600.0
2014-08-21 09:30:00,40.75,40.85,40.31,40.61,898800.0,38.5095,38.604,38.0937,38.3772,898800.0
2014-08-21 10:00:00,40.62,40.7,39.95,39.96,1434000.0,38.3866,38.4622,37.7535,37.7629,1434000.0
2014-08-21 11:00:00,39.97,40.15,39.7,39.7,1158200.0,37.7724,37.9425,37.5172,37.5172,1158200.0
2014-08-21 12:00:00,39.7,39.97,39.6,39.7,818500.0,37.5172,37.7724,37.4227,37.5172,818500.0
2014-08-21 13:00:00,39.7,39.86,39.52,39.66,1005800.0,37.5172,37.6684,37.3471,37.4794,1005800.0
2014-08-21 14:00:00,39.66,39.84,39.59,39.77,644700.0,37.4794,37.6495,37.4133,37.5834,644700.0
2014-08-21 15:00:00,39.78,39.85,39.45,39.51,1609600.0,37.5928,37.659,37.281,37.3377,1609600.0
2014-08-22 09:30:00,39.6,40.02,39.55,40.02,853000.0,37.4227,37.8196,37.3755,37.8196,853000.0
2014-08-22 10:00:00,40.03,40.21,39.91,40.0,1183100.0,37.8291,37.9992,37.7157,37.8007,1183100.0
2014-08-22 11:00:00,39.99,40.02,39.7,39.86,911800.0,37.7913,37.8196,37.5172,37.6684,911800.0
2014-08-22 12:00:00,39.87,40.11,39.83,40.05,531300.0,37.6779,37.9047,37.6401,37.848,531300.0
2014-08-22 13:00:00,40.05,40.1,39.99,40.09,396400.0,37.848,37.8952,37.7913,37.8858,396400.0
2014-08-22 14:00:00,40.09,40.09,39.88,39.99,584500.0,37.8858,37.8858,37.6873,37.7913,584500.0
2014-08-22 15:00:00,39.98,40.03,39.83,39.86,994400.0,37.7818,37.8291,37.6401,37.6684,994400.0
2014-08-25 09:30:00,40.23,40.28,39.83,39.91,835900.0,38.0181,38.0653,37.6401,37.7157,835900.0
2014-08-25 10:00:00,39.91,40.02,39.68,39.68,985800.0,37.7157,37.8196,37.4983,37.4983,985800.0
2014-08-25 11:00:00,39.68,39.74,39.46,39.48,1130500.0,37.4983,37.555,37.2904,37.3093,1130500.0
2014-08-25 12:00:00,39.47,39.55,39.41,39.51,869300.0,37.2999,37.3755,37.2432,37.3377,869300.0
2014-08-25 13:00:00,39.51,39.7,39.43,39.65,731000.0,37.3377,37.5172,37.2621,37.47,731000.0
2014-08-25 14:00:00,39.65,39.72,39.45,39.54,628700.0,37.47,37.5361,37.281,37.366,628700.0
2014-08-25 15:00:00,39.55,39.61,39.4,39.43,1359000.0,37.3755,37.4322,37.2337,37.2621,1359000.0
2014-08-26 09:30:00,39.55,39.75,39.36,39.69,757800.0,37.3755,37.5645,37.1959,37.5078,757800.0
2014-08-26 10:00:00,39.66,39.69,39.38,39.45,720500.0,37.4794,37.5078,37.2148,37.281,720500.0
2014-08-26 11:00:00,39.45,39.53,39.22,39.22,794600.0,37.281,37.3566,37.0636,37.0636,794600.0
2014-08-26 12:00:00,39.28,39.38,39.22,39.27,516000.0,37.1203,37.2148,37.0636,37.1108,516000.0
2014-08-26 13:00:00,39.28,39.34,39.12,39.27,537400.0,37.1203,37.177,36.9691,37.1108,537400.0
2014-08-26 14:00:00,39.28,39.29,39.08,39.12,499800.0,37.1203,37.1297,36.9313,36.9691,499800.0
2014-08-26 15:00:00,39.12,39.16,39.07,39.09,1390100.0,36.9691,37.0069,36.9218,36.9407,1390100.0
2014-08-27 09:30:00,39.36,39.4,38.68,38.86,1095500.0,37.1959,37.2337,36.5533,36.7234,1095500.0
2014-08-27 10:00:00,38.84,39.2,38.81,38.84,1154300.0,36.7045,37.0447,36.6761,36.7045,1154300.0
2014-08-27 11:00:00,38.83,38.97,38.77,38.91,540200.0,36.695,36.8273,36.6383,36.7706,540200.0
2014-08-27 12:00:00,38.91,39.02,38.78,38.83,595700.0,36.7706,36.8746,36.6478,36.695,595700.0
2014-08-27 13:00:00,38.84,38.85,38.74,38.76,562500.0,36.7045,36.7139,36.61,36.6289,562500.0
2014-08-27 14:00:00,38.76,38.87,38.75,38.76,592700.0,36.6289,36.7328,36.6194,36.6289,592700.0
2014-08-27 15:00:00,38.77,39.0,38.76,38.99,1358200.0,36.6383,36.8557,36.6289,36.8462,1358200.0
2014-08-28 09:30:00,38.71,39.4,38.7,39.23,1015200.0,36.5816,37.2337,36.5722,37.073,1015200.0
2014-08-28 10:00:00,39.23,39.34,39.13,39.34,656300.0,37.073,37.177,36.9785,37.177,656300.0
2014-08-28 11:00:00,39.35,39.37,39.09,39.19,400200.0,37.1865,37.2054,36.9407,37.0352,400200.0
2014-08-28 12:00:00,39.19,39.37,39.19,39.26,348400.0,37.0352,37.2054,37.0352,37.1014,348400.0
2014-08-28 13:00:00,39.26,39.34,39.21,39.26,270300.0,37.1014,37.177,37.0541,37.1014,270300.0
2014-08-28 14:00:00,39.25,39.27,39.15,39.19,248100.0,37.0919,37.1108,36.9974,37.0352,248100.0
2014-08-28 15:00:00,39.19,39.27,39.17,39.17,536800.0,37.0352,37.1108,37.0163,37.0163,536800.0
2014-08-29 09:30:00,39.1,39.35,38.36,38.53,1409000.0,36.9502,37.1865,36.2509,36.4115,1409000.0
2014-08-29 10:00:00,38.53,38.83,38.5,38.57,928300.0,36.4115,36.695,36.3832,36.4493,928300.0
2014-08-29 11:00:00,38.58,38.92,38.57,38.8,575400.0,36.4588,36.7801,36.4493,36.6667,575400.0
2014-08-29 12:00:00,38.81,38.84,38.5,38.5,431900.0,36.6761,36.7045,36.3832,36.3832,431900.0
2014-08-29 13:00:00,38.51,38.65,38.41,38.63,525800.0,36.3926,36.5249,36.2981,36.506,525800.0
2014-08-29 14:00:00,38.63,38.78,38.57,38.78,449800.0,36.506,36.6478,36.4493,36.6478,449800.0
2014-08-29 15:00:00,38.77,38.91,38.72,38.91,1364800.0,36.6383,36.7706,36.5911,36.7706,1364800.0
2014-09-02 09:30:00,39.0,39.41,38.89,39.16,1427700.0,36.8557,37.2432,36.7517,37.0069,1427700.0
2014-09-02 10:00:00,39.16,39.68,39.12,39.57,1708300.0,37.0069,37.4983,36.9691,37.3944,1708300.0
2014-09-02 11:00:00,39.58,39.68,39.27,39.3,930300.0,37.4038,37.4983,37.1108,37.1392,930300.0
2014-09-02 12:00:00,39.27,39.75,39.23,39.66,1062100.0,37.1108,37.5645,37.073,37.4794,1062100.0
2014-09-02 13:00:00,39.66,40.03,39.64,39.86,1097400.0,37.4794,37.8291,37.4605,37.6684,1097400.0
2014-09-02 14:00:00,39.85,40.03,39.65,39.98,925400.0,37.659,37.8291,37.47,37.7818,925400.0
2014-09-02 15:00:00,39.98,40.54,39.96,40.5,2984700.0,37.7818,38.311,37.7629,38.2732,2984700.0
2014-09-03 09:30:00,39.89,39.9,38.75,38.91,2903900.0,37.6968,37.7062,36.6194,36.7706,2903900.0
2014-09-03 10:00:00,38.92,39.59,38.92,39.21,1724700.0,36.7801,37.4133,36.7801,37.0541,1724700.0
2014-09-03 11:00:00,39.21,39.22,38.83,38.85,1126500.0,37.0541,37.0636,36.695,36.7139,1126500.0
2014-09-03 12:00:00,38.86,39.25,38.67,39.07,930500.0,36.7234,37.0919,36.5438,36.9218,930500.0
2014-09-03 13:00:00,39.07,39.22,39.01,39.14,595000.0,36.9218,37.0636,36.8651,36.988,595000.0
2014-09-03 14:00:00,39.13,39.14,38.98,39.02,520100.0,36.9785,36.988,36.8368,36.8746,520100.0
2014-09-03 15:00:00,39.02,39.35,38.86,39.14,1399900.0,36.8746,37.1865,36.7234,36.988,1399900.0
2014-09-04 09:30:00,39.29,39.98,39.24,39.37,1267200.0,37.1297,37.7818,37.0825,37.2054,1267200.0
2014-09-04 10:00:00,39.35,39.53,39.13,39.19,1016200.0,37.1865,37.3566,36.9785,37.0352,1016200.0
2014-09-04 11:00:00,39.19,39.27,38.92,39.08,884100.0,37.0352,37.1108,36.7801,36.9313,884100.0
2014-09-04 12:00:00,39.08,39.09,38.81,38.86,1274500.0,36.9313,36.9407,36.6761,36.7234,1274500.0
2014-09-04 13:00:00,38.85,38.95,38.79,38.85,1388300.0,36.7139,36.8084,36.6572,36.7139,1388300.0
2014-09-04 14:00:00,38.86,38.87,38.58,38.68,1971300.0,36.7234,36.7328,36.4588,36.5533,1971300.0
2014-09-04 15:00:00,38.69,38.7,38.36,38.45,3358700.0,36.5627,36.5722,36.2509,36.3359,3358700.0
2014-09-05 09:30:00,38.51,38.71,37.71,38.66,1683300.0,36.3926,36.5816,35.6366,36.5344,1683300.0
2014-09-05 10:00:00,38.66,38.7,37.98,38.27,1568100.0,36.5344,36.5722,35.8918,36.1658,1568100.0
2014-09-05 11:00:00,38.27,38.42,38.07,38.18,1449600.0,36.1658,36.3076,35.9768,36.0808,1449600.0
2014-09-05 12:00:00,38.19,38.32,38.08,38.09,1548600.0,36.0902,36.2131,35.9863,35.9957,1548600.0
2014-09-05 13:00:00,38.1,38.28,38.01,38.06,920900.0,36.0052,36.1753,35.9201,35.9674,920900.0
2014-09-05 14:00:00,38.05,38.14,37.91,38.06,958900.0,35.9579,36.043,35.8256,35.9674,958900.0
2014-09-05 15:00:00,38.06,38.08,37.79,37.84,2243300.0,35.9674,35.9863,35.7122,35.7595,2243300.0
2014-09-08 09:30:00,37.96,38.4,37.96,38.12,1358900.0,35.8729,36.2887,35.8729,36.0241,1358900.0
2014-09-08 10:00:00,38.12,38.35,38.0,38.33,1290800.0,36.0241,36.2414,35.9107,36.2225,1290800.0
2014-09-08 11:00:00,38.32,38.32,38.09,38.16,647700.0,36.2131,36.2131,35.9957,36.0619,647700.0
2014-09-08 12:00:00,38.16,38.3,38.07,38.29,694200.0,36.0619,36.1942,35.9768,36.1847,694200.0
2014-09-08 13:00:00,38.29,38.39,38.16,38.24,553400.0,36.1847,36.2792,36.0619,36.1375,553400.0
2014-09-08 14:00:00,38.25,38.35,38.19,38.2,547400.0,36.1469,36.2414,36.0902,36.0997,547400.0
2014-09-08 15:00:00,38.2,38.35,38.19,38.24,1317600.0,36.0997,36.2414,36.0902,36.1375,1317600.0
2014-09-09 09:30:00,37.63,38.54,37.38,38.14,1982000.0,35.561,36.421,35.3248,36.043,1982000.0
2014-09-09 10:00:00,38.12,38.68,38.1,38.2,1196500.0,36.0241,36.5533,36.0052,36.0997,1196500.0
2014-09-09 11:00:00,38.19,38.45,37.92,38.06,983200.0,36.0902,36.3359,35.8351,35.9674,983200.0
2014-09-09 12:00:00,38.07,38.08,37.75,37.98,767600.0,35.9768,35.9863,35.6744,35.8918,767600.0
2014-09-09 13:00:00,37.98,38.1,37.92,38.08,726100.0,35.8918,36.0052,35.8351,35.9863,726100.0
2014-09-09 14:00:00,38.07,38.1,38.01,38.09,773300.0,35.9768,36.0052,35.9201,35.9957,773300.0
2014-09-09 15:00:00,38.08,38.09,37.94,37.97,1587100.0,35.9863,35.9957,35.854,35.8823,1587100.0
2014-09-10 09:30:00,37.93,38.13,37.92,37.96,789300.0,35.8445,36.0335,35.8351,35.8729,789300.0
2014-09-10 10:00:00,37.96,38.59,37.91,38.52,1400400.0,35.8729,36.4682,35.8256,36.4021,1400400.0
2014-09-10 11:00:00,38.51,38.7,38.37,38.62,957700.0,36.3926,36.5722,36.2603,36.4966,957700.0
2014-09-10 12:00:00,38.63,38.87,38.58,38.67,1138400.0,36.506,36.7328,36.4588,36.5438,1138400.0
2014-09-10 13:00:00,38.65,38.79,38.63,38.7,590500.0,36.5249,36.6572,36.506,36.5722,590500.0
2014-09-10 14:00:00,38.7,38.75,38.5,38.59,781100.0,36.5722,36.6194,36.3832,36.4682,781100.0
2014-09-10 15:00:00,38.59,38.69,38.54,38.59,1534500.0,36.4682,36.5627,36.421,36.4682,1534500.0
2014-09-11 09:30:00,38.73,39.04,38.6,38.65,1213200.0,36.6005,36.8935,36.4777,36.5249,1213200.0
2014-09-11 10:00:00,38.65,38.66,37.93,38.18,1782800.0,36.5249,36.5344,35.8445,36.0808,1782800.0
2014-09-11 11:00:00,38.18,38.37,38.01,38.08,1214200.0,36.0808,36.2603,35.9201,35.9863,1214200.0
2014-09-11 12:00:00,38.07,38.28,38.06,38.19,825700.0,35.9768,36.1753,35.9674,36.0902,825700.0
2014-09-11 13:00:00,38.19,38.19,37.97,38.0,528400.0,36.0902,36.0902,35.8823,35.9107,528400.0
2014-09-11 14:00:00,38.0,38.22,38.0,38.14,1067300.0,35.9107,36.1186,35.9107,36.043,1067300.0
2014-09-11 15:00:00,38.15,38.25,38.03,38.09,1778200.0,36.0524,36.1469,35.939,35.9957,1778200.0
2014-09-12 09:30:00,38.09,38.25,37.77,37.82,669400.0,35.9957,36.1469,35.6933,35.7406,669400.0
2014-09-12 10:00:00,37.81,38.39,37.8,38.32,1255300.0,35.7311,36.2792,35.7217,36.2131,1255300.0
2014-09-12 11:00:00,38.32,38.51,38.07,38.15,1056800.0,36.2131,36.3926,35.9768,36.0524,1056800.0
2014-09-12 12:00:00,38.15,38.2,37.97,38.06,688600.0,36.0524,36.0997,35.8823,35.9674,688600.0
2014-09-12 13:00:00,38.06,38.08,37.8,37.86,761200.0,35.9674,35.9863,35.7217,35.7784,761200.0
2014-09-12 14:00:00,37.87,37.97,37.66,37.69,1011700.0,35.7878,35.8823,35.5894,35.6177,1011700.0
2014-09-12 15:00:00,37.7,37.86,37.63,37.65,1785100.0,35.6272,35.7784,35.561,35.5799,1785100.0
2014-09-15 09:30:00,37.6,37.64,37.25,37.43,1225700.0,35.5327,35.5705,35.2019,35.372,1225700.0
2014-09-15 10:00:00,37.43,37.8,37.31,37.5,1226400.0,35.372,35.7217,35.2586,35.4382,1226400.0
2014-09-15 11:00:00,37.5,37.51,36.9,37.0,1284400.0,35.4382,35.4476,34.8712,34.9657,1284400.0
2014-09-15 12:00:00,37.0,37.1,36.84,37.1,840400.0,34.9657,35.0602,34.8145,35.0602,840400.0
2014-09-15 13:00:00,37.13,37.24,36.97,36.99,758900.0,35.0885,35.1925,34.9373,34.9562,758900.0
2014-09-15 14:00:00,36.99,37.36,36.99,37.29,602600.0,34.9562,35.3059,34.9562,35.2397,602600.0
2014-09-15 15:00:00,37.29,37.41,37.05,37.07,1368000.0,35.2397,35.3531,35.0129,35.0318,1368000.0
2014-09-16 09:30:00,37.0,37.61,36.81,37.59,1050300.0,34.9657,35.5421,34.7861,35.5232,1050300.0
2014-09-16 10:00:00,37.61,38.01,37.47,37.86,1333800.0,35.5421,35.9201,35.4098,35.7784,1333800.0
2014-09-16 11:00:00,37.84,37.95,37.6,37.83,683000.0,35.7595,35.8634,35.5327,35.75,683000.0
2014-09-16 12:00:00,37.83,37.91,37.74,37.82,449400.0,35.75,35.8256,35.665,35.7406,449400.0
2014-09-16 13:00:00,37.82,37.92,37.69,37.9,508300.0,35.7406,35.8351,35.6177,35.8162,508300.0
2014-09-16 14:00:00,37.89,37.95,37.81,37.86,746600.0,35.8067,35.8634,35.7311,35.7784,746600.0
2014-09-16 15:00:00,37.86,38.0,37.86,37.95,1225900.0,35.7784,35.9107,35.7784,35.8634,1225900.0
2014-09-17 09:30:00,37.92,38.24,37.9,37.92,458600.0,35.8351,36.1375,35.8162,35.8351,458600.0
2014-09-17 10:00:00,37.92,38.03,37.56,37.68,859400.0,35.8351,35.939,35.4949,35.6083,859400.0
2014-09-17 11:00:00,37.67,37.79,37.18,37.23,1039300.0,35.5988,35.7122,35.1358,35.183,1039300.0
2014-09-17 12:00:00,37.24,37.35,37.04,37.21,944300.0,35.1925,35.2964,35.0035,35.1641,944300.0
2014-09-17 13:00:00,37.2,37.41,37.16,37.39,486800.0,35.1547,35.3531,35.1169,35.3342,486800.0
2014-09-17 14:00:00,37.4,37.48,37.12,37.38,882300.0,35.3437,35.4193,35.0791,35.3248,882300.0
2014-09-17 15:00:00,37.38,37.76,37.36,37.46,1477600.0,35.3248,35.6839,35.3059,35.4004,1477600.0
2014-09-18 09:30:00,37.7,37.95,37.6,37.78,459000.0,35.6272,35.8634,35.5327,35.7028,459000.0
2014-09-18 10:00:00,37.77,37.91,37.65,37.7,551900.0,35.6933,35.8256,35.5799,35.6272,551900.0
2014-09-18 11:00:00,37.7,37.89,37.68,37.8,398300.0,35.6272,35.8067,35.6083,35.7217,398300.0
2014-09-18 12:00:00,37.81,38.11,37.8,38.03,761600.0,35.7311,36.0146,35.7217,35.939,761600.0
2014-09-18 13:00:00,38.03,38.05,37.9,37.93,440500.0,35.939,35.9579,35.8162,35.8445,440500.0
2014-09-18 14:00:00,37.93,38.09,37.89,37.93,462700.0,35.8445,35.9957,35.8067,35.8445,462700.0
2014-09-18 15:00:00,37.93,38.09,37.89,38.06,971200.0,35.8445,35.9957,35.8067,35.9674,971200.0
2014-09-19 09:30:00,38.06,38.25,37.36,37.63,1384400.0,35.9674,36.1469,35.3059,35.561,1384400.0
2014-09-19 10:00:00,37.63,37.69,37.27,37.46,1352300.0,35.561,35.6177,35.2208,35.4004,1352300.0
2014-09-19 11:00:00,37.45,37.54,36.95,37.18,1403400.0,35.3909,35.476,34.9184,35.1358,1403400.0
2014-09-19 12:00:00,37.19,37.19,37.02,37.16,1091900.0,35.1452,35.1452,34.9846,35.1169,1091900.0
2014-09-19 13:00:00,37.15,37.2,37.03,37.18,912200.0,35.1074,35.1547,34.994,35.1358,912200.0
2014-09-19 14:00:00,37.19,37.25,37.11,37.16,834600.0,35.1452,35.2019,35.0696,35.1169,834600.0
2014-09-19 15:00:00,37.17,37.26,36.63,36.64,4038200.0,35.1263,35.2114,34.616,34.6255,4038200.0
2014-09-22 09:30:00,37.0,37.0,36.55,36.68,1073000.0,34.9657,34.9657,34.5404,34.6633,1073000.0
2014-09-22 10:00:00,36.68,36.72,35.87,36.01,2728300.0,34.6633,34.7011,33.8978,34.0301,2728300.0
2014-09-22 11:00:00,36.01,36.37,35.95,35.95,1150000.0,34.0301,34.3703,33.9734,33.9734,1150000.0
2014-09-22 12:00:00,35.95,36.08,35.8,35.8,704700.0,33.9734,34.0962,33.8316,33.8316,704700.0
2014-09-22 13:00:00,35.8,35.88,35.6,35.69,926100.0,33.8316,33.9072,33.6426,33.7277,926100.0
2014-09-22 14:00:00,35.68,35.75,35.44,35.5,1205800.0,33.7182,33.7844,33.4914,33.5481,1205800.0
2014-09-22 15:00:00,35.51,35.78,35.47,35.57,2334100.0,33.5576,33.8127,33.5198,33.6143,2334100.0
2014-09-23 09:30:00,35.09,35.43,34.64,35.21,2911300.0,33.1607,33.482,32.7354,33.2741,2911300.0
2014-09-23 10:00:00,35.22,35.77,35.12,35.24,1846900.0,33.2835,33.8033,33.189,33.3024,1846900.0
2014-09-23 11:00:00,35.26,35.34,34.8,35.26,1525000.0,33.3213,33.3969,32.8866,33.3213,1525000.0
2014-09-23 12:00:00,35.25,35.7,35.24,35.62,827000.0,33.3119,33.7371,33.3024,33.6615,827000.0
2014-09-23 13:00:00,35.62,35.72,35.37,35.45,924300.0,33.6615,33.756,33.4253,33.5009,924300.0
2014-09-23 14:00:00,35.45,35.63,35.42,35.51,811300.0,33.5009,33.671,33.4725,33.5576,811300.0
2014-09-23 15:00:00,35.51,35.62,35.33,35.34,2170700.0,33.5576,33.6615,33.3875,33.3969,2170700.0
2014-09-24 09:30:00,35.47,35.62,35.18,35.39,1023400.0,33.5198,33.6615,33.2457,33.4442,1023400.0
2014-09-24 10:00:00,35.39,35.79,35.33,35.77,1592700.0,33.4442,33.8222,33.3875,33.8033,1592700.0
2014-09-24 11:00:00,35.77,36.0,35.67,35.8,925500.0,33.8033,34.0206,33.7088,33.8316,925500.0
2014-09-24 12:00:00,35.8,35.97,35.8,35.95,696000.0,33.8316,33.9923,33.8316,33.9734,696000.0
2014-09-24 13:00:00,35.95,36.16,35.94,36.15,809200.0,33.9734,34.1718,33.9639,34.1624,809200.0
2014-09-24 14:00:00,36.14,36.34,36.08,36.32,835800.0,34.1529,34.3419,34.0962,34.323,835800.0
2014-09-24 15:00:00,36.33,36.34,36.04,36.12,1914500.0,34.3325,34.3419,34.0584,34.134,1914500.0
2014-09-25 09:30:00,35.88,35.98,35.11,35.26,1930500.0,33.9072,34.0017,33.1796,33.3213,1930500.0
2014-09-25 10:00:00,35.26,35.26,34.87,35.02,2732100.0,33.3213,33.3213,32.9528,33.0945,2732100.0
2014-09-25 11:00:00,35.03,35.49,35.02,35.3,1493600.0,33.104,33.5387,33.0945,33.3591,1493600.0
2014-09-25 12:00:00,35.29,35.44,35.06,35.08,615100.0,33.3497,33.4914,33.1323,33.1512,615100.0
2014-09-25 13:00:00,35.08,35.23,35.04,35.14,1213900.0,33.1512,33.293,33.1134,33.2079,1213900.0
2014-09-25 14:00:00,35.13,35.2,35.07,35.1,729500.0,33.1985,33.2646,33.1418,33.1701,729500.0
2014-09-25 15:00:00,35.1,35.34,35.05,35.21,1606400.0,33.1701,33.3969,33.1229,33.2741,1606400.0
2014-09-26 09:30:00,35.25,35.39,35.02,35.33,771300.0,33.3119,33.4442,33.0945,33.3875,771300.0
2014-09-26 10:00:00,35.32,35.5,35.22,35.46,1100300.0,33.378,33.5481,33.2835,33.5103,1100300.0
2014-09-26 11:00:00,35.46,35.57,35.37,35.42,1557500.0,33.5103,33.6143,33.4253,33.4725,1557500.0
2014-09-26 12:00:00,35.43,35.58,35.39,35.5,1184200.0,33.482,33.6237,33.4442,33.5481,1184200.0
2014-09-26 13:00:00,35.51,35.61,35.45,35.53,593800.0,33.5576,33.6521,33.5009,33.5765,593800.0
2014-09-26 14:00:00,35.53,35.84,35.52,35.82,878700.0,33.5765,33.8694,33.567,33.8505,878700.0
2014-09-26 15:00:00,35.81,36.12,35.8,35.93,1900600.0,33.8411,34.134,33.8316,33.9545,1900600.0
2014-09-29 09:30:00,35.35,35.75,35.35,35.44,576000.0,33.4064,33.7844,33.4064,33.4914,576000.0
2014-09-29 10:00:00,35.44,35.73,35.39,35.59,876300.0,33.4914,33.7655,33.4442,33.6332,876300.0
2014-09-29 11:00:00,35.59,35.68,35.49,35.57,688400.0,33.6332,33.7182,33.5387,33.6143,688400.0
2014-09-29 12:00:00,35.56,35.63,35.4,35.45,559700.0,33.6048,33.671,33.4536,33.5009,559700.0
2014-09-29 13:00:00,35.44,35.51,35.32,35.32,383900.0,33.4914,33.5576,33.378,33.378,383900.0
2014-09-29 14:00:00,35.32,35.4,34.94,35.08,1078600.0,33.378,33.4536,33.0189,33.1512,1078600.0
2014-09-29 15:00:00,35.09,35.21,34.99,35.03,2832000.0,33.1607,33.2741,33.0662,33.104,2832000.0
2014-09-30 09:30:00,35.05,35.18,34.34,34.7,1528700.0,33.1229,33.2457,32.4519,32.7921,1528700.0
2014-09-30 10:00:00,34.71,34.97,34.49,34.71,1170300.0,32.8016,33.0473,32.5937,32.8016,1170300.0
2014-09-30 11:00:00,34.7,35.5,34.7,35.39,1342300.0,32.7921,33.5481,32.7921,33.4442,1342300.0
2014-09-30 12:00:00,35.4,35.75,35.24,35.52,1255900.0,33.4536,33.7844,33.3024,33.567,1255900.0
2014-09-30 13:00:00,35.52,35.85,35.16,35.32,1114400.0,33.567,33.8789,33.2268,33.378,1114400.0
2014-09-30 14:00:00,35.32,35.64,35.31,35.62,1072500.0,33.378,33.6804,33.3686,33.6615,1072500.0
2014-09-30 15:00:00,35.61,35.76,35.48,35.48,1862300.0,33.6521,33.7938,33.5292,33.5292,1862300.0
2014-10-01 09:30:00,34.72,34.94,34.2,34.34,4503300.0,32.811,33.0189,32.3196,32.4519,4503300.0
2014-10-01 10:00:00,34.34,34.46,33.85,34.37,4548700.0,32.4519,32.5653,31.9889,32.4803,4548700.0
2014-10-01 11:00:00,34.37,34.59,34.29,34.41,1613600.0,32.4803,32.6882,32.4047,32.5181,1613600.0
2014-10-01 12:00:00,34.41,34.79,34.31,34.39,1514800.0,32.5181,32.8772,32.4236,32.4992,1514800.0
2014-10-01 13:00:00,34.4,34.44,34.01,34.19,1274100.0,32.5086,32.5464,32.1401,32.3102,1274100.0
2014-10-01 14:00:00,34.21,34.47,34.16,34.34,1189900.0,32.3291,32.5748,32.2818,32.4519,1189900.0
2014-10-01 15:00:00,34.35,34.45,34.23,34.39,3045200.0,32.4614,32.5559,32.348,32.4992,3045200.0
2014-10-02 09:30:00,34.47,35.38,34.44,35.31,2600700.0,32.5748,33.4347,32.5464,33.3686,2600700.0
2014-10-02 10:00:00,35.3,35.37,33.94,34.1,3229700.0,33.3591,33.4253,32.0739,32.2251,3229700.0
2014-10-02 11:00:00,34.11,34.33,33.51,33.9,3689000.0,32.2346,32.4425,31.6675,32.0361,3689000.0
2014-10-02 12:00:00,33.9,34.62,33.9,34.57,1616200.0,32.0361,32.7165,32.0361,32.6693,1616200.0
2014-10-02 13:00:00,34.57,34.75,34.07,34.12,2550700.0,32.6693,32.8394,32.1968,32.244,2550700.0
2014-10-02 14:00:00,34.13,34.46,34.04,34.37,1846200.0,32.2535,32.5653,32.1684,32.4803,1846200.0
2014-10-02 15:00:00,34.38,34.38,33.91,33.93,3422400.0,32.4897,32.4897,32.0456,32.0645,3422400.0
2014-10-03 09:30:00,34.66,35.79,34.61,35.64,2927200.0,32.7543,33.8222,32.7071,33.6804,2927200.0
2014-10-03 10:00:00,35.65,35.82,35.35,35.36,2457400.0,33.6899,33.8505,33.4064,33.4158,2457400.0
2014-10-03 11:00:00,35.36,35.7,35.28,35.63,1175500.0,33.4158,33.7371,33.3402,33.671,1175500.0
2014-10-03 12:00:00,35.63,36.04,35.56,35.98,1696000.0,33.671,34.0584,33.6048,34.0017,1696000.0
2014-10-03 13:00:00,35.97,36.17,35.92,35.97,1287800.0,33.9923,34.1813,33.945,33.9923,1287800.0
2014-10-03 14:00:00,35.97,36.01,35.7,36.01,1354900.0,33.9923,34.0301,33.7371,34.0301,1354900.0
2014-10-03 15:00:00,36.01,36.32,36.0,36.22,2646900.0,34.0301,34.323,34.0206,34.2285,2646900.0
2014-10-06 09:30:00,36.31,36.5,35.7,35.79,1965400.0,34.3136,34.4931,33.7371,33.8222,1965400.0
2014-10-06 10:00:00,35.78,35.87,35.42,35.51,1827200.0,33.8127,33.8978,33.4725,33.5576,1827200.0
2014-10-06 11:00:00,35.52,35.7,34.9,35.32,1681000.0,33.567,33.7371,32.9811,33.378,1681000.0
2014-10-06 12:00:00,35.32,35.51,35.09,35.18,847600.0,33.378,33.5576,33.1607,33.2457,847600.0
2014-10-06 13:00:00,35.17,35.34,34.97,35.09,1041800.0,33.2363,33.3969,33.0473,33.1607,1041800.0
2014-10-06 14:00:00,35.1,35.19,34.95,35.13,1157200.0,33.1701,33.2552,33.0284,33.1985,1157200.0
2014-10-06 15:00:00,35.13,35.16,34.86,34.93,2408500.0,33.1985,33.2268,32.9433,33.0095,2408500.0
2014-10-07 09:30:00,34.76,34.76,34.06,34.22,1766900.0,32.8488,32.8488,32.1873,32.3385,1766900.0
2014-10-07 10:00:00,34.22,34.82,34.2,34.58,1710200.0,32.3385,32.9055,32.3196,32.6787,1710200.0
2014-10-07 11:00:00,34.57,34.75,34.45,34.62,613200.0,32.6693,32.8394,32.5559,32.7165,613200.0
2014-10-07 12:00:00,34.62,35.02,34.57,34.95,846900.0,32.7165,33.0945,32.6693,33.0284,846900.0
2014-10-07 13:00:00,34.95,34.95,34.55,34.72,715200.0,33.0284,33.0284,32.6504,32.811,715200.0
2014-10-07 14:00:00,34.72,34.76,34.52,34.59,728300.0,32.811,32.8488,32.622,32.6882,728300.0
2014-10-07 15:00:00,34.58,34.6,34.07,34.08,2421300.0,32.6787,32.6976,32.1968,32.2062,2421300.0
2014-10-08 09:30:00,34.53,34.55,33.76,33.82,1730300.0,32.6315,32.6504,31.9038,31.9605,1730300.0
2014-10-08 10:00:00,33.83,34.13,33.59,33.6,2379300.0,31.97,32.2535,31.7431,31.7526,2379300.0
2014-10-08 11:00:00,33.6,33.94,33.07,33.49,2978400.0,31.7526,32.0739,31.2517,31.6486,2978400.0
2014-10-08 12:00:00,33.49,33.56,32.62,32.94,3013100.0,31.6486,31.7148,30.8265,31.1289,3013100.0
2014-10-08 13:00:00,32.95,33.16,32.6,32.89,2512900.0,31.1383,31.3368,30.8076,31.0816,2512900.0
2014-10-08 14:00:00,32.89,33.54,32.87,32.99,3631500.0,31.0816,31.6959,31.0627,31.1761,3631500.0
2014-10-08 15:00:00,32.98,33.34,32.95,32.99,4698500.0,31.1667,31.5069,31.1383,31.1761,4698500.0
2014-10-09 09:30:00,33.58,33.7,32.75,32.86,3534200.0,31.7337,31.8471,30.9493,31.0533,3534200.0
2014-10-09 10:00:00,32.85,33.39,32.72,33.24,2663700.0,31.0438,31.5541,30.921,31.4124,2663700.0
2014-10-09 11:00:00,33.23,33.46,32.56,32.72,3322800.0,31.4029,31.6203,30.7698,30.921,3322800.0
2014-10-09 12:00:00,32.71,33.1,32.59,32.84,1807300.0,30.9115,31.2801,30.7981,31.0344,1807300.0
2014-10-09 13:00:00,32.85,32.85,32.17,32.44,2925000.0,31.0438,31.0438,30.4012,30.6564,2925000.0
2014-10-09 14:00:00,32.43,32.64,32.15,32.19,1703400.0,30.6469,30.8454,30.3823,30.4201,1703400.0
2014-10-09 15:00:00,32.19,32.52,31.94,31.95,3599100.0,30.4201,30.732,30.1839,30.1933,3599100.0
2014-10-10 09:30:00,31.55,32.25,31.08,31.71,2833900.0,29.8153,30.4768,29.3712,29.9665,2833900.0
2014-10-10 10:00:00,31.72,31.74,29.78,30.42,9588500.0,29.976,29.9949,28.1426,28.7474,9588500.0
2014-10-10 11:00:00,30.43,31.02,30.39,30.81,3378700.0,28.7569,29.3145,28.7191,29.116,3378700.0
2014-10-10 12:00:00,30.8,31.89,30.74,31.71,3527600.0,29.1065,30.1366,29.0498,29.9665,3527600.0
2014-10-10 13:00:00,31.7,31.98,31.5,31.92,1676200.0,29.9571,30.2217,29.7681,30.165,1676200.0
2014-10-10 14:00:00,31.92,32.0,31.65,31.72,1698300.0,30.165,30.2406,29.9098,29.976,1698300.0
2014-10-10 15:00:00,31.71,31.75,30.66,30.78,4562000.0,29.9665,30.0043,28.9742,29.0876,4562000.0
2014-10-13 09:30:00,30.99,31.29,30.51,30.97,2766600.0,29.2861,29.5696,28.8325,29.2672,2766600.0
2014-10-13 10:00:00,31.0,31.39,29.76,30.36,4685200.0,29.2956,29.6641,28.1237,28.6907,4685200.0
2014-10-13 11:00:00,30.36,30.78,30.01,30.33,2902900.0,28.6907,29.0876,28.36,28.6624,2902900.0
2014-10-13 12:00:00,30.33,31.11,30.08,31.02,1817000.0,28.6624,29.3995,28.4261,29.3145,1817000.0
2014-10-13 13:00:00,31.03,31.3,30.31,30.4,1970800.0,29.3239,29.5791,28.6435,28.7285,1970800.0
2014-10-13 14:00:00,30.41,30.41,28.76,28.78,5094900.0,28.738,28.738,27.1787,27.1976,5094900.0
2014-10-13 15:00:00,28.79,29.28,28.1,28.57,12230700.0,27.2071,27.6701,26.555,26.9992,12230700.0
2014-10-14 09:30:00,29.29,30.35,29.28,29.54,4786600.0,27.6796,28.6813,27.6701,27.9158,4786600.0
2014-10-14 10:00:00,29.54,30.77,29.32,30.47,4933100.0,27.9158,29.0782,27.7079,28.7947,4933100.0
2014-10-14 11:00:00,30.47,31.75,30.35,31.55,3970000.0,28.7947,30.0043,28.6813,29.8153,3970000.0
2014-10-14 12:00:00,31.55,32.14,31.49,31.85,3850700.0,29.8153,30.3729,29.7586,30.0988,3850700.0
2014-10-14 13:00:00,31.84,32.18,31.3,31.51,2720900.0,30.0894,30.4107,29.5791,29.7775,2720900.0
2014-10-14 14:00:00,31.5,31.67,30.93,31.51,2677700.0,29.7681,29.9287,29.2294,29.7775,2677700.0
2014-10-14 15:00:00,31.51,31.56,30.99,31.52,3415900.0,29.7775,29.8248,29.2861,29.787,3415900.0
2014-10-15 09:30:00,30.22,32.23,29.67,32.18,6672800.0,28.5584,30.4579,28.0387,30.4107,6672800.0
2014-10-15 10:00:00,32.16,32.62,30.15,30.83,7508300.0,30.3918,30.8265,28.4923,29.1349,7508300.0
2014-10-15 11:00:00,30.85,31.21,29.71,30.18,6029600.0,29.1538,29.494,28.0765,28.5206,6029600.0
2014-10-15 12:00:00,30.15,30.5,29.97,30.02,3034800.0,28.4923,28.823,28.3222,28.3694,3034800.0
2014-10-15 13:00:00,30.01,30.3,29.49,29.84,3544400.0,28.36,28.634,27.8686,28.1993,3544400.0
2014-10-15 14:00:00,29.84,31.65,29.81,31.2,5161900.0,28.1993,29.9098,28.171,29.4846,5161900.0
2014-10-15 15:00:00,31.19,32.24,30.98,31.68,5741300.0,29.4751,30.4674,29.2767,29.9382,5741300.0
2014-10-16 09:30:00,30.64,32.0,30.0,31.76,4736700.0,28.9553,30.2406,28.3505,30.0138,4736700.0
2014-10-16 10:00:00,31.78,32.18,30.71,31.41,4671300.0,30.0327,30.4107,29.0215,29.683,4671300.0
2014-10-16 11:00:00,31.42,32.49,31.31,32.11,3477800.0,29.6925,30.7036,29.5885,30.3445,3477800.0
2014-10-16 12:00:00,32.1,32.6,31.8,32.56,2559300.0,30.3351,30.8076,30.0516,30.7698,2559300.0
2014-10-16 13:00:00,32.55,33.4,32.4,32.74,3734900.0,30.7603,31.5636,30.6186,30.9399,3734900.0
2014-10-16 14:00:00,32.76,32.98,32.36,32.59,1746400.0,30.9588,31.1667,30.5808,30.7981,1746400.0
2014-10-16 15:00:00,32.59,32.99,32.5,32.97,2653300.0,30.7981,31.1761,30.7131,31.1572,2653300.0
2014-10-17 09:30:00,33.88,34.34,33.51,33.85,3101900.0,32.0172,32.4519,31.6675,31.9889,3101900.0
2014-10-17 10:00:00,33.85,34.19,33.54,33.66,3051900.0,31.9889,32.3102,31.6959,31.8093,3051900.0
2014-10-17 11:00:00,33.67,33.91,33.57,33.6,1571800.0,31.8187,32.0456,31.7242,31.7526,1571800.0
2014-10-17 12:00:00,33.61,33.84,33.11,33.3,1841500.0,31.762,31.9794,31.2895,31.4691,1841500.0
2014-10-17 13:00:00,33.3,33.4,32.96,33.16,1253600.0,31.4691,31.5636,31.1478,31.3368,1253600.0
2014-10-17 14:00:00,33.16,33.38,32.81,33.26,1528700.0,31.3368,31.5447,31.006,31.4313,1528700.0
2014-10-17 15:00:00,33.26,33.52,33.02,33.38,2456600.0,31.4313,31.677,31.2045,31.5447,2456600.0
2014-10-20 09:30:00,34.19,34.84,34.0,34.8,2163900.0,32.3102,32.9244,32.1306,32.8866,2163900.0
2014-10-20 10:00:00,34.8,34.98,34.56,34.62,2026800.0,32.8866,33.0567,32.6598,32.7165,2026800.0
2014-10-20 11:00:00,34.62,34.71,34.45,34.63,1372200.0,32.7165,32.8016,32.5559,32.726,1372200.0
2014-10-20 12:00:00,34.63,34.65,34.31,34.43,1074400.0,32.726,32.7449,32.4236,32.537,1074400.0
2014-10-20 13:00:00,34.42,34.67,34.32,34.44,1148500.0,32.5275,32.7638,32.433,32.5464,1148500.0
2014-10-20 14:00:00,34.44,34.95,34.41,34.93,1458100.0,32.5464,33.0284,32.5181,33.0095,1458100.0
2014-10-20 15:00:00,34.94,35.39,34.85,35.23,2973700.0,33.0189,33.4442,32.9339,33.293,2973700.0
2014-10-21 09:30:00,36.14,37.72,36.02,37.5,6494200.0,34.1529,35.6461,34.0395,35.4382,6494200.0
2014-10-21 10:00:00,37.5,37.84,36.96,37.63,5291700.0,35.4382,35.7595,34.9279,35.561,5291700.0
2014-10-21 11:00:00,37.63,37.8,37.38,37.49,3150600.0,35.561,35.7217,35.3248,35.4287,3150600.0
2014-10-21 12:00:00,37.48,37.59,36.9,37.16,2023100.0,35.4193,35.5232,34.8712,35.1169,2023100.0
2014-10-21 13:00:00,37.16,37.53,37.02,37.47,1653300.0,35.1169,35.4665,34.9846,35.4098,1653300.0
2014-10-21 14:00:00,37.47,37.88,37.47,37.5,2428500.0,35.4098,35.7973,35.4098,35.4382,2428500.0
2014-10-21 15:00:00,37.5,37.87,37.5,37.84,3076900.0,35.4382,35.7878,35.4382,35.7595,3076900.0
2014-10-22 09:30:00,38.05,38.22,37.38,37.77,2647900.0,35.9579,36.1186,35.3248,35.6933,2647900.0
2014-10-22 10:00:00,37.78,37.99,37.35,37.63,2191000.0,35.7028,35.9012,35.2964,35.561,2191000.0
2014-10-22 11:00:00,37.63,37.96,37.61,37.66,1531000.0,35.561,35.8729,35.5421,35.5894,1531000.0
2014-10-22 12:00:00,37.67,37.93,37.42,37.9,1904200.0,35.5988,35.8445,35.3626,35.8162,1904200.0
2014-10-22 13:00:00,37.91,37.95,37.31,37.56,2024900.0,35.8256,35.8634,35.2586,35.4949,2024900.0
2014-10-22 14:00:00,37.56,37.57,37.01,37.38,2833900.0,35.4949,35.5043,34.9751,35.3248,2833900.0
2014-10-22 15:00:00,37.38,37.6,36.94,37.03,3891500.0,35.3248,35.5327,34.909,34.994,3891500.0
2014-10-23 09:30:00,37.45,38.2,37.12,37.35,3387800.0,35.3909,36.0997,35.0791,35.2964,3387800.0
2014-10-23 10:00:00,37.35,37.99,36.8,37.8,3470600.0,35.2964,35.9012,34.7767,35.7217,3470600.0
2014-10-23 11:00:00,37.8,37.82,37.3,37.68,1837500.0,35.7217,35.7406,35.2492,35.6083,1837500.0
2014-10-23 12:00:00,37.68,38.09,37.45,37.79,2641100.0,35.6083,35.9957,35.3909,35.7122,2641100.0
2014-10-23 13:00:00,37.76,39.8,37.69,39.15,5905200.0,35.6839,37.6117,35.6177,36.9974,5905200.0
2014-10-23 14:00:00,39.16,40.18,38.26,38.77,8278100.0,37.0069,37.9708,36.1564,36.6383,8278100.0
2014-10-23 15:00:00,38.76,38.97,38.1,38.49,5962400.0,36.6289,36.8273,36.0052,36.3737,5962400.0
2014-10-24 09:30:00,38.6,39.55,38.58,38.88,3801900.0,36.4777,37.3755,36.4588,36.7423,3801900.0
2014-10-24 10:00:00,38.89,39.53,38.84,39.22,3040300.0,36.7517,37.3566,36.7045,37.0636,3040300.0
2014-10-24 11:00:00,39.21,39.23,38.69,38.9,1905600.0,37.0541,37.073,36.5627,36.7612,1905600.0
2014-10-24 12:00:00,38.89,39.11,38.77,38.89,961000.0,36.7517,36.9596,36.6383,36.7517,961000.0
2014-10-24 13:00:00,38.89,39.18,38.75,39.11,987800.0,36.7517,37.0258,36.6194,36.9596,987800.0
2014-10-24 14:00:00,39.11,39.51,39.09,39.47,1590600.0,36.9596,37.3377,36.9407,37.2999,1590600.0
2014-10-24 15:00:00,39.47,39.95,39.47,39.84,3906400.0,37.2999,37.7535,37.2999,37.6495,3906400.0
2014-10-27 09:30:00,39.59,40.14,39.3,39.83,2307600.0,37.4133,37.933,37.1392,37.6401,2307600.0
2014-10-27 10:00:00,39.8,40.4,39.29,40.16,2851200.0,37.6117,38.1787,37.1297,37.9519,2851200.0
2014-10-27 11:00:00,40.17,40.19,39.8,40.0,1685200.0,37.9614,37.9803,37.6117,37.8007,1685200.0
2014-10-27 12:00:00,40.0,40.34,40.0,40.32,1439300.0,37.8007,38.122,37.8007,38.1031,1439300.0
2014-10-27 13:00:00,40.31,40.37,39.86,39.87,1190000.0,38.0937,38.1504,37.6684,37.6779,1190000.0
2014-10-27 14:00:00,39.87,39.95,39.65,39.69,888200.0,37.6779,37.7535,37.47,37.5078,888200.0
2014-10-27 15:00:00,39.72,40.04,39.72,39.9,1591500.0,37.5361,37.8385,37.5361,37.7062,1591500.0
2014-10-28 09:30:00,40.11,40.47,39.75,40.06,1764500.0,37.9047,38.2449,37.5645,37.8574,1764500.0
2014-10-28 10:00:00,40.07,40.76,40.07,40.45,2141500.0,37.8669,38.5189,37.8669,38.226,2141500.0
2014-10-28 11:00:00,40.46,40.59,40.35,40.55,1143300.0,38.2354,38.3583,38.1315,38.3205,1143300.0
2014-10-28 12:00:00,40.55,40.55,40.29,40.31,775300.0,38.3205,38.3205,38.0748,38.0937,775300.0
2014-10-28 13:00:00,40.31,40.46,40.26,40.42,768400.0,38.0937,38.2354,38.0464,38.1976,768400.0
2014-10-28 14:00:00,40.42,40.58,40.36,40.55,962300.0,38.1976,38.3488,38.1409,38.3205,962300.0
2014-10-28 15:00:00,40.55,40.68,40.2,40.23,3336000.0,38.3205,38.4433,37.9897,38.0181,3336000.0
2014-10-29 09:30:00,40.07,40.4,39.62,39.7,1843900.0,37.8669,38.1787,37.4416,37.5172,1843900.0
2014-10-29 10:00:00,39.7,40.0,39.3,39.66,2861300.0,37.5172,37.8007,37.1392,37.4794,2861300.0
2014-10-29 11:00:00,39.66,39.85,39.5,39.62,1673900.0,37.4794,37.659,37.3282,37.4416,1673900.0
2014-10-29 12:00:00,39.63,39.64,39.25,39.35,1476200.0,37.4511,37.4605,37.0919,37.1865,1476200.0
2014-10-29 13:00:00,39.34,39.59,39.32,39.49,814400.0,37.177,37.4133,37.1581,37.3188,814400.0
2014-10-29 14:00:00,39.5,40.0,39.25,39.98,2480700.0,37.3282,37.8007,37.0919,37.7818,2480700.0
2014-10-29 15:00:00,39.99,40.21,39.66,39.94,2488200.0,37.7913,37.9992,37.4794,37.744,2488200.0
2014-10-30 09:30:00,39.91,40.69,39.62,40.24,2050300.0,37.8092,38.5482,37.5345,38.1219,2050300.0
2014-10-30 10:00:00,40.24,40.43,39.85,40.22,2251500.0,38.1219,38.3019,37.7524,38.1029,2251500.0
2014-10-30 11:00:00,40.24,40.4,39.91,40.31,980200.0,38.1219,38.2735,37.8092,38.1882,980200.0
2014-10-30 12:00:00,40.32,40.33,40.05,40.14,781000.0,38.1977,38.2071,37.9419,38.0271,781000.0
2014-10-30 13:00:00,40.15,40.34,40.12,40.22,864800.0,38.0366,38.2166,38.0082,38.1029,864800.0
2014-10-30 14:00:00,40.24,40.41,40.1,40.2,1351300.0,38.1219,38.2829,37.9892,38.084,1351300.0
2014-10-30 15:00:00,40.19,40.36,40.12,40.3,1569600.0,38.0745,38.2356,38.0082,38.1787,1569600.0
2014-10-31 09:30:00,41.12,41.56,40.96,40.96,2351300.0,38.9556,39.3724,38.804,38.804,2351300.0
2014-10-31 10:00:00,40.97,41.4,40.8,41.3,1760100.0,38.8135,39.2208,38.6524,39.1261,1760100.0
2014-10-31 11:00:00,41.31,41.75,41.27,41.55,1861400.0,39.1356,39.5524,39.0977,39.3629,1861400.0
2014-10-31 12:00:00,41.54,41.66,41.27,41.41,1258400.0,39.3534,39.4671,39.0977,39.2303,1258400.0
2014-10-31 13:00:00,41.41,41.48,41.25,41.27,722000.0,39.2303,39.2966,39.0787,39.0977,722000.0
2014-10-31 14:00:00,41.26,41.38,41.2,41.33,807000.0,39.0882,39.2019,39.0313,39.1545,807000.0
2014-10-31 15:00:00,41.33,41.5,41.3,41.36,2387200.0,39.1545,39.3156,39.1261,39.1829,2387200.0
2014-11-03 09:30:00,41.44,41.97,41.43,41.9,1282700.0,39.2587,39.7608,39.2492,39.6945,1282700.0
2014-11-03 10:00:00,41.9,42.1,41.67,42.04,1785400.0,39.6945,39.884,39.4766,39.8271,1785400.0
2014-11-03 11:00:00,42.04,42.09,41.81,41.86,1021000.0,39.8271,39.8745,39.6092,39.6566,1021000.0
2014-11-03 12:00:00,41.86,41.9,41.68,41.83,576900.0,39.6566,39.6945,39.4861,39.6282,576900.0
2014-11-03 13:00:00,41.82,41.93,41.66,41.85,852300.0,39.6187,39.7229,39.4671,39.6471,852300.0
2014-11-03 14:00:00,41.85,41.99,41.77,41.93,824300.0,39.6471,39.7798,39.5713,39.7229,824300.0
2014-11-03 15:00:00,41.92,42.0,41.85,42.0,1492400.0,39.7134,39.7892,39.6471,39.7892,1492400.0
2014-11-04 09:30:00,42.83,43.7,42.74,43.59,3830600.0,40.5755,41.3998,40.4903,41.2955,3830600.0
2014-11-04 10:00:00,43.61,43.68,43.09,43.11,3446300.0,41.3145,41.3808,40.8219,40.8408,3446300.0
2014-11-04 11:00:00,43.11,43.46,43.1,43.17,1678600.0,40.8408,41.1724,40.8313,40.8977,1678600.0
2014-11-04 12:00:00,43.16,43.39,42.93,42.93,1500200.0,40.8882,41.1061,40.6703,40.6703,1500200.0
2014-11-04 13:00:00,42.93,42.95,42.53,42.67,1595000.0,40.6703,40.6892,40.2913,40.424,1595000.0
2014-11-04 14:00:00,42.68,42.98,42.5,42.98,1374400.0,40.4334,40.7177,40.2629,40.7177,1374400.0
2014-11-04 15:00:00,42.97,43.2,42.66,42.71,2374800.0,40.7082,40.9261,40.4145,40.4619,2374800.0
2014-11-05 09:30:00,43.32,43.35,42.26,42.78,2367000.0,41.0398,41.0682,40.0356,40.5282,2367000.0
2014-11-05 10:00:00,42.78,42.88,42.09,42.55,2002000.0,40.5282,40.6229,39.8745,40.3103,2002000.0
2014-11-05 11:00:00,42.54,43.07,42.51,43.02,1713200.0,40.3008,40.8029,40.2724,40.7555,1713200.0
2014-11-05 12:00:00,43.01,43.1,42.82,42.95,713000.0,40.7461,40.8313,40.5661,40.6892,713000.0
2014-11-05 13:00:00,42.95,42.99,42.44,42.65,1062900.0,40.6892,40.7271,40.2061,40.405,1062900.0
2014-11-05 14:00:00,42.65,42.79,42.48,42.59,868000.0,40.405,40.5377,40.244,40.3482,868000.0
2014-11-05 15:00:00,42.59,42.73,42.22,42.25,2030700.0,40.3482,40.4808,39.9977,40.0261,2030700.0
2014-11-06 09:30:00,42.59,43.29,42.59,43.1,2138100.0,40.3482,41.0113,40.3482,40.8313,2138100.0
2014-11-06 10:00:00,43.1,43.25,42.71,43.24,1462100.0,40.8313,40.9734,40.4619,40.964,1462100.0
2014-11-06 11:00:00,43.24,43.79,43.2,43.52,2198100.0,40.964,41.485,40.9261,41.2292,2198100.0
2014-11-06 12:00:00,43.51,43.75,43.43,43.6,1051800.0,41.2198,41.4471,41.144,41.305,1051800.0
2014-11-06 13:00:00,43.61,44.1,43.5,44.1,2160300.0,41.3145,41.7787,41.2103,41.7787,2160300.0
2014-11-06 14:00:00,44.09,44.13,43.4,43.6,1610900.0,41.7692,41.8071,41.1155,41.305,1610900.0
2014-11-06 15:00:00,43.61,43.63,43.03,43.14,2768800.0,41.3145,41.3334,40.765,40.8692,2768800.0
2014-11-07 09:30:00,43.14,43.46,42.63,43.03,1573900.0,40.8692,41.1724,40.3861,40.765,1573900.0
2014-11-07 10:00:00,43.01,43.12,42.65,43.05,1529600.0,40.7461,40.8503,40.405,40.784,1529600.0
2014-11-07 11:00:00,43.06,43.33,42.92,43.08,1318100.0,40.7934,41.0492,40.6608,40.8124,1318100.0
2014-11-07 12:00:00,43.08,43.37,42.97,43.34,791800.0,40.8124,41.0871,40.7082,41.0587,791800.0
2014-11-07 13:00:00,43.33,43.49,43.28,43.28,938200.0,41.0492,41.2008,41.0019,41.0019,938200.0
2014-11-07 14:00:00,43.28,43.47,43.14,43.15,631900.0,41.0019,41.1819,40.8692,40.8787,631900.0
2014-11-07 15:00:00,43.16,43.28,43.05,43.2,1267800.0,40.8882,41.0019,40.784,40.9261,1267800.0
2014-11-10 09:30:00,42.49,42.86,41.68,42.64,2707000.0,40.2534,40.604,39.4861,40.3955,2707000.0
2014-11-10 10:00:00,42.64,43.66,42.62,43.33,2817400.0,40.3955,41.3619,40.3766,41.0492,2817400.0
2014-11-10 11:00:00,43.34,43.54,43.15,43.4,1272700.0,41.0587,41.2482,40.8787,41.1155,1272700.0
2014-11-10 12:00:00,43.4,43.53,43.35,43.51,774800.0,41.1155,41.2387,41.0682,41.2198,774800.0
2014-11-10 13:00:00,43.51,43.75,43.44,43.64,989100.0,41.2198,41.4471,41.1534,41.3429,989100.0
2014-11-10 14:00:00,43.64,43.91,43.55,43.87,1219700.0,41.3429,41.5987,41.2576,41.5608,1219700.0
2014-11-10 15:00:00,43.87,43.94,43.67,43.84,1602800.0,41.5608,41.6271,41.3713,41.5324,1602800.0
2014-11-11 09:30:00,43.9,44.25,43.63,44.0,1424700.0,41.5892,41.9208,41.3334,41.684,1424700.0
2014-11-11 10:00:00,44.01,44.47,43.97,44.19,1900100.0,41.6934,42.1292,41.6555,41.864,1900100.0
2014-11-11 11:00:00,44.19,44.21,43.55,43.73,1479400.0,41.864,41.8829,41.2576,41.4282,1479400.0
2014-11-11 12:00:00,43.73,43.84,43.53,43.68,1241200.0,41.4282,41.5324,41.2387,41.3808,1241200.0
2014-11-11 13:00:00,43.69,43.75,43.32,43.72,1201800.0,41.3903,41.4471,41.0398,41.4187,1201800.0
2014-11-11 14:00:00,43.72,43.75,43.55,43.67,1072300.0,41.4187,41.4471,41.2576,41.3713,1072300.0
2014-11-11 15:00:00,43.66,43.7,43.41,43.43,1655700.0,41.3619,41.3998,41.125,41.144,1655700.0
2014-11-12 09:30:00,43.25,43.63,43.17,43.24,793000.0,40.9734,41.3334,40.8977,40.964,793000.0
2014-11-12 10:00:00,43.22,43.44,42.93,43.06,1330000.0,40.945,41.1534,40.6703,40.7934,1330000.0
2014-11-12 11:00:00,43.07,43.14,42.84,43.01,1330300.0,40.8029,40.8692,40.585,40.7461,1330300.0
2014-11-12 12:00:00,43.02,43.18,42.95,43.16,677300.0,40.7555,40.9071,40.6892,40.8882,677300.0
2014-11-12 13:00:00,43.15,43.21,43.09,43.17,485500.0,40.8787,40.9355,40.8219,40.8977,485500.0
2014-11-12 14:00:00,43.17,43.52,43.13,43.41,932700.0,40.8977,41.2292,40.8598,41.125,932700.0
2014-11-12 15:00:00,43.41,43.54,43.34,43.43,1203800.0,41.125,41.2482,41.0587,41.144,1203800.0
2014-11-13 09:30:00,43.54,44.15,43.49,44.14,949600.0,41.2482,41.8261,41.2008,41.8166,949600.0
2014-11-13 10:00:00,44.14,44.26,43.97,44.19,1997000.0,41.8166,41.9303,41.6555,41.864,1997000.0
2014-11-13 11:00:00,44.2,44.21,43.77,43.94,1264100.0,41.8734,41.8829,41.4661,41.6271,1264100.0
2014-11-13 12:00:00,43.95,44.31,43.83,44.26,978100.0,41.6366,41.9776,41.5229,41.9303,978100.0
2014-11-13 13:00:00,44.25,44.26,43.63,44.13,1148200.0,41.9208,41.9303,41.3334,41.8071,1148200.0
2014-11-13 14:00:00,44.13,44.38,44.1,44.3,1313100.0,41.8071,42.044,41.7787,41.9682,1313100.0
2014-11-13 15:00:00,44.29,44.46,44.07,44.12,1945400.0,41.9587,42.1197,41.7503,41.7976,1945400.0
2014-11-14 09:30:00,44.0,44.29,43.83,44.13,985200.0,41.684,41.9587,41.5229,41.8071,985200.0
2014-11-14 10:00:00,44.13,44.54,43.81,44.37,2463200.0,41.8071,42.1955,41.504,42.0345,2463200.0
2014-11-14 11:00:00,44.38,44.42,43.9,43.91,909000.0,42.044,42.0819,41.5892,41.5987,909000.0
2014-11-14 12:00:00,43.91,44.0,43.82,43.92,710200.0,41.5987,41.684,41.5134,41.6082,710200.0
2014-11-14 13:00:00,43.92,43.95,43.66,43.83,746100.0,41.6082,41.6366,41.3619,41.5229,746100.0
2014-11-14 14:00:00,43.83,44.05,43.79,43.99,805600.0,41.5229,41.7313,41.485,41.6745,805600.0
2014-11-14 15:00:00,43.99,44.05,43.95,44.0,1398900.0,41.6745,41.7313,41.6366,41.684,1398900.0
2014-11-17 09:30:00,43.97,44.51,43.82,44.47,2383200.0,41.6555,42.1671,41.5134,42.1292,2383200.0
2014-11-17 10:00:00,44.46,44.58,43.92,44.0,2793800.0,42.1197,42.2334,41.6082,41.684,2793800.0
2014-11-17 11:00:00,44.0,44.11,43.7,44.09,2185800.0,41.684,41.7882,41.3998,41.7692,2185800.0
2014-11-17 12:00:00,44.09,44.36,43.96,44.31,1546000.0,41.7692,42.025,41.6461,41.9776,1546000.0
2014-11-17 13:00:00,44.31,44.45,44.06,44.12,1789400.0,41.9776,42.1103,41.7408,41.7976,1789400.0
2014-11-17 14:00:00,44.12,44.18,43.89,44.01,1959600.0,41.7976,41.8545,41.5798,41.6934,1959600.0
2014-11-17 15:00:00,44.02,44.03,43.63,43.69,3269800.0,41.7029,41.7124,41.3334,41.3903,3269800.0
2014-11-18 09:30:00,43.76,44.55,43.75,44.53,1105200.0,41.4566,42.205,41.4471,42.1861,1105200.0
2014-11-18 10:00:00,44.54,44.87,44.41,44.71,1979600.0,42.1955,42.5082,42.0724,42.3566,1979600.0
2014-11-18 11:00:00,44.71,44.94,44.49,44.93,1267800.0,42.3566,42.5745,42.1482,42.565,1267800.0
2014-11-18 12:00:00,44.94,45.0,44.77,44.9,1156100.0,42.5745,42.6313,42.4134,42.5366,1156100.0
2014-11-18 13:00:00,44.9,45.2,44.82,45.18,1981900.0,42.5366,42.8208,42.4608,42.8018,1981900.0
2014-11-18 14:00:00,45.18,45.31,45.13,45.27,1778700.0,42.8018,42.925,42.7545,42.8871,1778700.0
2014-11-18 15:00:00,45.27,45.46,45.01,45.06,2904500.0,42.8871,43.0671,42.6408,42.6882,2904500.0
2014-11-19 09:30:00,44.83,45.4,44.75,44.97,1286200.0,42.4703,43.0103,42.3945,42.6029,1286200.0
2014-11-19 10:00:00,44.95,44.98,44.04,44.4,2417200.0,42.584,42.6124,41.7219,42.0629,2417200.0
2014-11-19 11:00:00,44.4,44.53,44.2,44.33,1052300.0,42.0629,42.1861,41.8734,41.9966,1052300.0
2014-11-19 12:00:00,44.34,44.53,44.34,44.52,841600.0,42.0061,42.1861,42.0061,42.1766,841600.0
2014-11-19 13:00:00,44.53,44.75,44.51,44.59,781900.0,42.1861,42.3945,42.1671,42.2429,781900.0
2014-11-19 14:00:00,44.6,44.74,44.3,44.43,1194300.0,42.2524,42.385,41.9682,42.0913,1194300.0
2014-11-19 15:00:00,44.44,44.5,44.06,44.07,2501700.0,42.1008,42.1576,41.7408,41.7503,2501700.0
2014-11-20 09:30:00,43.65,44.25,43.2,44.25,1916900.0,41.3524,41.9208,40.9261,41.9208,1916900.0
2014-11-20 10:00:00,44.23,44.72,44.05,44.23,1424000.0,41.9019,42.3661,41.7313,41.9019,1424000.0
2014-11-20 11:00:00,44.23,44.5,44.19,44.45,983900.0,41.9019,42.1576,41.864,42.1103,983900.0
2014-11-20 12:00:00,44.47,44.67,44.42,44.61,644300.0,42.1292,42.3187,42.0819,42.2619,644300.0
2014-11-20 13:00:00,44.6,44.66,44.29,44.53,526100.0,42.2524,42.3092,41.9587,42.1861,526100.0
2014-11-20 14:00:00,44.53,44.53,44.0,44.32,1327300.0,42.1861,42.1861,41.684,41.9871,1327300.0
2014-11-20 15:00:00,44.31,44.35,44.11,44.16,1660700.0,41.9776,42.0155,41.7882,41.8355,1660700.0
2014-11-21 09:30:00,44.39,44.49,43.26,43.41,1853800.0,42.0534,42.1482,40.9829,41.125,1853800.0
2014-11-21 10:00:00,43.4,43.65,43.25,43.59,1775600.0,41.1155,41.3524,40.9734,41.2955,1775600.0
2014-11-21 11:00:00,43.59,44.31,43.58,44.22,1505500.0,41.2955,41.9776,41.2861,41.8924,1505500.0
2014-11-21 12:00:00,44.2,44.29,43.72,43.79,805600.0,41.8734,41.9587,41.4187,41.485,805600.0
2014-11-21 13:00:00,43.79,43.92,43.31,43.37,1122400.0,41.485,41.6082,41.0303,41.0871,1122400.0
2014-11-21 14:00:00,43.37,43.57,43.36,43.42,1066900.0,41.0871,41.2766,41.0776,41.1345,1066900.0
2014-11-21 15:00:00,43.41,43.6,43.26,43.31,2008600.0,41.125,41.305,40.9829,41.0303,2008600.0
2014-11-24 09:30:00,43.72,43.96,43.46,43.57,932900.0,41.4187,41.6461,41.1724,41.2766,932900.0
2014-11-24 10:00:00,43.58,43.79,43.22,43.29,1789800.0,41.2861,41.485,40.945,41.0113,1789800.0
2014-11-24 11:00:00,43.29,43.33,42.9,43.05,1621700.0,41.0113,41.0492,40.6419,40.784,1621700.0
2014-11-24 12:00:00,43.05,43.27,42.9,43.11,1076100.0,40.784,40.9924,40.6419,40.8408,1076100.0
2014-11-24 13:00:00,43.11,43.15,42.78,42.92,929400.0,40.8408,40.8787,40.5282,40.6608,929400.0
2014-11-24 14:00:00,42.92,43.28,42.92,43.15,1051000.0,40.6608,41.0019,40.6608,40.8787,1051000.0
2014-11-24 15:00:00,43.15,43.26,43.14,43.19,1401600.0,40.8787,40.9829,40.8692,40.9166,1401600.0
2014-11-25 09:30:00,43.18,43.6,43.1,43.38,999700.0,40.9071,41.305,40.8313,41.0966,999700.0
2014-11-25 10:00:00,43.37,43.56,43.1,43.52,1443200.0,41.0871,41.2671,40.8313,41.2292,1443200.0
2014-11-25 11:00:00,43.51,44.29,43.51,44.24,1930900.0,41.2198,41.9587,41.2198,41.9113,1930900.0
2014-11-25 12:00:00,44.25,44.42,44.02,44.11,1328400.0,41.9208,42.0819,41.7029,41.7882,1328400.0
2014-11-25 13:00:00,44.12,44.2,43.93,44.07,873600.0,41.7976,41.8734,41.6176,41.7503,873600.0
2014-11-25 14:00:00,44.07,44.44,44.04,44.3,1179600.0,41.7503,42.1008,41.7219,41.9682,1179600.0
2014-11-25 15:00:00,44.3,44.35,44.02,44.16,2137600.0,41.9682,42.0155,41.7029,41.8355,2137600.0
2014-11-26 09:30:00,44.32,45.2,44.0,45.07,1966400.0,41.9871,42.8208,41.684,42.6976,1966400.0
2014-11-26 10:00:00,45.07,45.75,44.9,45.53,3080800.0,42.6976,43.3418,42.5366,43.1334,3080800.0
2014-11-26 11:00:00,45.54,45.58,45.29,45.5,1230700.0,43.1429,43.1808,42.9061,43.105,1230700.0
2014-11-26 12:00:00,45.5,45.76,45.33,45.69,1239300.0,43.105,43.3513,42.944,43.285,1239300.0
2014-11-26 13:00:00,45.69,45.7,45.36,45.36,703100.0,43.285,43.2945,42.9724,42.9724,703100.0
2014-11-26 14:00:00,45.37,45.45,45.12,45.17,1063800.0,42.9818,43.0576,42.745,42.7924,1063800.0
2014-11-26 15:00:00,45.17,45.2,44.92,44.98,2128600.0,42.7924,42.8208,42.5555,42.6124,2128600.0
2014-11-28 09:30:00,47.03,48.85,47.0,48.73,5474100.0,44.5545,46.2787,44.526,46.165,5474100.0
2014-11-28 10:00:00,48.75,49.45,48.25,48.43,6106100.0,46.1839,46.8471,45.7103,45.8808,6106100.0
2014-11-28 11:00:00,48.43,49.05,48.38,48.87,3220500.0,45.8808,46.4681,45.8334,46.2976,3220500.0
2014-11-28 12:00:00,48.86,49.15,48.27,48.53,4872200.0,46.2881,46.5629,45.7292,45.9755,4872200.0
2014-12-01 09:30:00,49.0,49.47,47.69,48.13,3666100.0,46.4208,46.866,45.1797,45.5966,3666100.0
2014-12-01 10:00:00,48.13,48.68,47.67,47.86,2415000.0,45.5966,46.1176,45.1608,45.3408,2415000.0
2014-12-01 11:00:00,47.84,48.26,47.36,47.55,1886900.0,45.3218,45.7197,44.8671,45.0471,1886900.0
2014-12-01 12:00:00,47.57,48.02,47.5,48.02,1168700.0,45.066,45.4924,44.9997,45.4924,1168700.0
2014-12-01 13:00:00,48.04,48.15,47.62,47.78,746400.0,45.5113,45.6155,45.1134,45.265,746400.0
2014-12-01 14:00:00,47.78,47.98,47.52,47.6,909600.0,45.265,45.4545,45.0187,45.0945,909600.0
2014-12-01 15:00:00,47.59,47.99,47.54,47.88,2365200.0,45.085,45.4639,45.0376,45.3597,2365200.0
2014-12-02 09:30:00,48.12,48.68,47.8,48.46,1751300.0,45.5871,46.1176,45.2839,45.9092,1751300.0
2014-12-02 10:00:00,48.46,48.7,47.71,47.76,1948400.0,45.9092,46.1366,45.1987,45.246,1948400.0
2014-12-02 11:00:00,47.77,48.06,47.5,47.78,1799500.0,45.2555,45.5303,44.9997,45.265,1799500.0
2014-12-02 12:00:00,47.75,47.79,47.28,47.35,847200.0,45.2366,45.2745,44.7913,44.8576,847200.0
2014-12-02 13:00:00,47.34,47.56,47.15,47.5,1061100.0,44.8482,45.0566,44.6682,44.9997,1061100.0
2014-12-02 14:00:00,47.5,47.97,47.34,47.88,877500.0,44.9997,45.445,44.8482,45.3597,877500.0
2014-12-02 15:00:00,47.87,48.0,47.81,47.86,1405800.0,45.3503,45.4734,45.2934,45.3408,1405800.0
2014-12-03 09:30:00,47.74,48.47,47.61,47.75,1213900.0,45.2271,45.9187,45.1039,45.2366,1213900.0
2014-12-03 10:00:00,47.75,48.28,47.25,47.38,1779500.0,45.2366,45.7387,44.7629,44.886,1779500.0
2014-12-03 11:00:00,47.39,47.94,46.92,47.86,1833900.0,44.8955,45.4166,44.4503,45.3408,1833900.0
2014-12-03 12:00:00,47.86,47.98,47.66,47.8,668000.0,45.3408,45.4545,45.1513,45.2839,668000.0
2014-12-03 13:00:00,47.82,47.87,47.72,47.79,450500.0,45.3029,45.3503,45.2082,45.2745,450500.0
2014-12-03 14:00:00,47.8,48.09,47.74,47.99,514900.0,45.2839,45.5587,45.2271,45.4639,514900.0
2014-12-03 15:00:00,48.0,48.38,48.0,48.23,1407100.0,45.4734,45.8334,45.4734,45.6913,1407100.0
2014-12-04 09:30:00,49.67,50.27,49.32,49.73,3972100.0,47.0555,47.6239,46.7239,47.1124,3972100.0
2014-12-04 10:00:00,49.74,50.15,49.41,49.97,2948300.0,47.1218,47.5102,46.8092,47.3397,2948300.0
2014-12-04 11:00:00,49.97,49.99,49.61,49.97,1271000.0,47.3397,47.3587,46.9987,47.3397,1271000.0
2014-12-04 12:00:00,49.97,50.05,49.85,49.91,1168100.0,47.3397,47.4155,47.226,47.2829,1168100.0
2014-12-04 13:00:00,49.91,50.02,49.85,49.92,813100.0,47.2829,47.3871,47.226,47.2923,813100.0
2014-12-04 14:00:00,49.92,50.25,49.81,49.87,1610300.0,47.2923,47.605,47.1881,47.245,1610300.0
2014-12-04 15:00:00,49.87,49.98,49.6,49.66,1996200.0,47.245,47.3492,46.9892,47.046,1996200.0
2014-12-05 09:30:00,50.09,50.84,50.01,50.82,2168400.0,47.4534,48.1639,47.3776,48.145,2168400.0
2014-12-05 10:00:00,50.83,51.49,50.75,51.3,3694300.0,48.1544,48.7797,48.0787,48.5997,3694300.0
2014-12-05 11:00:00,51.31,51.75,51.09,51.6,2103500.0,48.6092,49.026,48.4008,48.8839,2103500.0
2014-12-05 12:00:00,51.61,51.68,51.0,51.08,1691100.0,48.8934,48.9597,48.3155,48.3913,1691100.0
2014-12-05 13:00:00,51.11,51.14,50.68,50.84,1137100.0,48.4197,48.4481,48.0123,48.1639,1137100.0
2014-12-05 14:00:00,50.86,51.08,50.67,50.99,1183300.0,48.1829,48.3913,48.0029,48.306,1183300.0
2014-12-05 15:00:00,50.98,51.03,50.76,51.0,2134000.0,48.2966,48.3439,48.0881,48.3155,2134000.0
2014-12-08 09:30:00,50.44,51.19,50.15,50.53,3364500.0,47.785,48.4955,47.5102,47.8702,3364500.0
2014-12-08 10:00:00,50.53,51.12,50.42,50.94,2165700.0,47.8702,48.4292,47.766,48.2587,2165700.0
2014-12-08 11:00:00,50.93,51.32,50.52,51.15,1674300.0,48.2492,48.6187,47.8608,48.4576,1674300.0
2014-12-08 12:00:00,51.17,51.26,50.59,50.95,1298700.0,48.4766,48.5618,47.9271,48.2681,1298700.0
2014-12-08 13:00:00,50.95,51.2,50.88,51.12,1364100.0,48.2681,48.505,48.2018,48.4292,1364100.0
2014-12-08 14:00:00,51.13,51.31,50.92,51.0,1052300.0,48.4387,48.6092,48.2397,48.3155,1052300.0
2014-12-08 15:00:00,50.98,51.06,50.52,50.82,2200900.0,48.2966,48.3723,47.8608,48.145,2200900.0
2014-12-09 09:30:00,49.1,49.2,48.23,48.5,3370800.0,46.5155,46.6102,45.6913,45.9471,3370800.0
2014-12-09 10:00:00,48.52,49.14,48.07,48.43,4106500.0,45.966,46.5534,45.5397,45.8808,4106500.0
2014-12-09 11:00:00,48.43,48.44,47.39,47.64,3500300.0,45.8808,45.8903,44.8955,45.1324,3500300.0
2014-12-09 12:00:00,47.63,48.82,47.63,48.71,2029500.0,45.1229,46.2502,45.1229,46.146,2029500.0
2014-12-09 13:00:00,48.71,48.78,48.18,48.22,1375200.0,46.146,46.2124,45.6439,45.6818,1375200.0
2014-12-09 14:00:00,48.22,48.3,47.91,47.92,1440800.0,45.6818,45.7576,45.3881,45.3976,1440800.0
2014-12-09 15:00:00,47.93,48.48,47.92,48.3,2805900.0,45.4071,45.9281,45.3976,45.7576,2805900.0
2014-12-10 09:30:00,49.8,49.9,48.67,49.28,3065600.0,47.1787,47.2734,46.1081,46.686,3065600.0
2014-12-10 10:00:00,49.26,49.38,48.25,49.1,2712200.0,46.6671,46.7808,45.7103,46.5155,2712200.0
2014-12-10 11:00:00,49.11,49.85,48.84,49.67,2582600.0,46.525,47.226,46.2692,47.0555,2582600.0
2014-12-10 12:00:00,49.65,49.89,49.17,49.89,2076800.0,47.0366,47.2639,46.5818,47.2639,2076800.0
2014-12-10 13:00:00,49.85,50.4,49.7,49.76,2198800.0,47.226,47.7471,47.0839,47.1408,2198800.0
2014-12-10 14:00:00,49.77,49.99,49.3,49.36,1838600.0,47.1502,47.3587,46.705,46.7618,1838600.0
2014-12-10 15:00:00,49.35,49.73,48.9,48.93,2191300.0,46.7524,47.1124,46.326,46.3545,2191300.0
2014-12-11 09:30:00,49.8,50.39,49.65,50.3,2527700.0,47.1787,47.7376,47.0366,47.6523,2527700.0
2014-12-11 10:00:00,50.3,50.8,50.25,50.61,2470500.0,47.6523,48.126,47.605,47.946,2470500.0
2014-12-11 11:00:00,50.6,51.15,50.5,50.86,2205900.0,47.9366,48.4576,47.8418,48.1829,2205900.0
2014-12-11 12:00:00,50.9,51.5,50.89,51.26,1640500.0,48.2208,48.7892,48.2113,48.5618,1640500.0
2014-12-11 13:00:00,51.26,51.31,50.76,50.77,1419100.0,48.5618,48.6092,48.0881,48.0976,1419100.0
2014-12-11 14:00:00,50.77,50.97,50.68,50.7,1171800.0,48.0976,48.2871,48.0123,48.0313,1171800.0
2014-12-11 15:00:00,50.67,51.09,50.38,50.54,2061400.0,48.0029,48.4008,47.7281,47.8797,2061400.0
2014-12-12 09:30:00,51.69,51.7,50.31,50.9,2572400.0,48.9692,48.9787,47.6618,48.2208,2572400.0
2014-12-12 10:00:00,50.91,51.2,50.5,50.63,2624800.0,48.2302,48.505,47.8418,47.965,2624800.0
2014-12-12 11:00:00,50.62,51.3,50.53,50.73,1840200.0,47.9555,48.5997,47.8702,48.0597,1840200.0
2014-12-12 12:00:00,50.73,50.85,50.42,50.68,1285300.0,48.0597,48.1734,47.766,48.0123,1285300.0
2014-12-12 13:00:00,50.67,51.11,50.58,50.89,1559400.0,48.0029,48.4197,47.9176,48.2113,1559400.0
2014-12-12 14:00:00,50.89,50.98,50.51,50.63,991900.0,48.2113,48.2966,47.8513,47.965,991900.0
2014-12-12 15:00:00,50.62,50.79,49.9,49.97,2833700.0,47.9555,48.1166,47.2734,47.3397,2833700.0
2014-12-15 09:30:00,50.21,50.99,49.97,50.66,2062200.0,47.5671,48.306,47.3397,47.9934,2062200.0
2014-12-15 10:00:00,50.66,50.83,49.32,50.17,2723200.0,47.9934,48.1544,46.7239,47.5292,2723200.0
2014-12-15 11:00:00,50.17,50.41,49.36,49.39,1840500.0,47.5292,47.7566,46.7618,46.7902,1840500.0
2014-12-15 12:00:00,49.39,50.8,49.38,50.65,2050100.0,46.7902,48.126,46.7808,47.9839,2050100.0
2014-12-15 13:00:00,50.63,50.84,50.32,50.39,1115700.0,47.965,48.1639,47.6713,47.7376,1115700.0
2014-12-15 14:00:00,50.38,51.32,50.31,51.08,1972200.0,47.7281,48.6187,47.6618,48.3913,1972200.0
2014-12-15 15:00:00,51.07,51.24,50.75,50.83,1985600.0,48.3818,48.5429,48.0787,48.1544,1985600.0
2014-12-16 09:30:00,51.01,51.15,49.93,49.99,1746100.0,48.325,48.4576,47.3018,47.3587,1746100.0
2014-12-16 10:00:00,50.0,50.14,49.37,50.1,3132100.0,47.3681,47.5008,46.7713,47.4629,3132100.0
2014-12-16 11:00:00,50.06,50.06,49.25,49.45,2373100.0,47.425,47.425,46.6576,46.8471,2373100.0
2014-12-16 12:00:00,49.47,49.56,48.6,48.75,1920900.0,46.866,46.9513,46.0418,46.1839,1920900.0
2014-12-16 13:00:00,48.75,49.09,48.5,48.72,2369200.0,46.1839,46.506,45.9471,46.1555,2369200.0
2014-12-16 14:00:00,48.72,49.2,48.54,48.82,1645200.0,46.1555,46.6102,45.985,46.2502,1645200.0
2014-12-16 15:00:00,48.81,48.85,47.68,47.95,6406800.0,46.2408,46.2787,45.1703,45.426,6406800.0
2014-12-17 09:30:00,48.26,49.49,47.57,48.39,2485200.0,45.7197,46.885,45.066,45.8429,2485200.0
2014-12-17 10:00:00,48.41,48.6,46.71,46.86,4181600.0,45.8618,46.0418,44.2513,44.3934,4181600.0
2014-12-17 11:00:00,46.85,47.12,46.05,46.76,4154100.0,44.3839,44.6397,43.6261,44.2987,4154100.0
2014-12-17 12:00:00,46.75,46.93,46.1,46.16,2546400.0,44.2892,44.4597,43.6734,43.7303,2546400.0
2014-12-17 13:00:00,46.17,47.38,46.16,47.38,2361800.0,43.7397,44.886,43.7303,44.886,2361800.0
2014-12-17 14:00:00,47.37,48.78,47.36,48.33,3474200.0,44.8766,46.2124,44.8671,45.786,3474200.0
2014-12-17 15:00:00,48.34,49.33,48.06,48.79,3481600.0,45.7955,46.7334,45.5303,46.2218,3481600.0
2014-12-18 09:30:00,48.56,49.0,47.5,48.88,2874500.0,46.0039,46.4208,44.9997,46.3071,2874500.0
2014-12-18 10:00:00,48.89,49.99,48.77,49.61,2801500.0,46.3166,47.3587,46.2029,46.9987,2801500.0
2014-12-18 11:00:00,49.61,50.25,49.61,50.13,1895100.0,46.9987,47.605,46.9987,47.4913,1895100.0
2014-12-18 12:00:00,50.13,50.55,49.85,50.47,1543300.0,47.4913,47.8892,47.226,47.8134,1543300.0
2014-12-18 13:00:00,50.47,50.93,50.23,50.58,1768900.0,47.8134,48.2492,47.586,47.9176,1768900.0
2014-12-18 14:00:00,50.59,50.89,50.18,50.23,1526400.0,47.9271,48.2113,47.5387,47.586,1526400.0
2014-12-18 15:00:00,50.23,50.52,50.03,50.13,2841400.0,47.586,47.8608,47.3966,47.4913,2841400.0
2014-12-19 09:30:00,49.68,50.27,49.1,49.78,1482800.0,47.065,47.6239,46.5155,47.1597,1482800.0
2014-12-19 10:00:00,49.8,50.86,49.7,50.82,2055500.0,47.1787,48.1829,47.0839,48.145,2055500.0
2014-12-19 11:00:00,50.79,50.94,50.36,50.36,1102100.0,48.1166,48.2587,47.7092,47.7092,1102100.0
2014-12-19 12:00:00,50.35,50.5,50.14,50.29,765500.0,47.6997,47.8418,47.5008,47.6429,765500.0
2014-12-19 13:00:00,50.28,50.6,50.22,50.55,653500.0,47.6334,47.9366,47.5766,47.8892,653500.0
2014-12-19 14:00:00,50.55,50.75,50.47,50.67,889500.0,47.8892,48.0787,47.8134,48.0029,889500.0
2014-12-19 15:00:00,50.68,50.84,50.48,50.72,4115300.0,48.0123,48.1639,47.8229,48.0502,4115300.0
2014-12-22 09:30:00,51.1,51.88,51.0,51.81,1382800.0,48.4102,49.1492,48.3155,49.0829,1382800.0
2014-12-22 10:00:00,51.79,51.83,51.35,51.48,1152600.0,49.0639,49.1018,48.6471,48.7702,1152600.0
2014-12-22 11:00:00,51.46,51.7,50.9,50.91,1326900.0,48.7513,48.9787,48.2208,48.2302,1326900.0
2014-12-22 12:00:00,50.9,51.24,50.82,51.14,973700.0,48.2208,48.5429,48.145,48.4481,973700.0
2014-12-22 13:00:00,51.14,51.28,50.92,51.13,562600.0,48.4481,48.5808,48.2397,48.4387,562600.0
2014-12-22 14:00:00,51.13,51.13,50.84,50.86,596800.0,48.4387,48.4387,48.1639,48.1829,596800.0
2014-12-22 15:00:00,50.86,51.11,50.72,50.83,1372100.0,48.1829,48.4197,48.0502,48.1544,1372100.0
2014-12-23 09:30:00,50.95,51.14,50.52,50.75,850800.0,48.2681,48.4481,47.8608,48.0787,850800.0
2014-12-23 10:00:00,50.75,51.0,49.84,50.16,1421900.0,48.0787,48.3155,47.2166,47.5197,1421900.0
2014-12-23 11:00:00,50.16,50.52,50.15,50.23,566900.0,47.5197,47.8608,47.5102,47.586,566900.0
2014-12-23 12:00:00,50.25,50.87,50.25,50.73,608600.0,47.605,48.1923,47.605,48.0597,608600.0
2014-12-23 13:00:00,50.75,50.83,50.49,50.65,376500.0,48.0787,48.1544,47.8323,47.9839,376500.0
2014-12-23 14:00:00,50.65,50.82,50.52,50.63,509100.0,47.9839,48.145,47.8608,47.965,509100.0
2014-12-23 15:00:00,50.64,50.66,50.14,50.21,1148500.0,47.9745,47.9934,47.5008,47.5671,1148500.0
2014-12-24 09:30:00,50.66,51.27,50.35,51.02,1613900.0,47.9934,48.5713,47.6997,48.3344,1613900.0
2014-12-24 10:00:00,51.03,51.51,51.0,51.47,1501500.0,48.3439,48.7987,48.3155,48.7608,1501500.0
2014-12-24 11:00:00,51.45,51.69,51.21,51.53,1274800.0,48.7418,48.9692,48.5144,48.8176,1274800.0
2014-12-24 12:00:00,51.56,51.59,51.34,51.44,952200.0,48.846,48.8744,48.6376,48.7323,952200.0
2014-12-26 09:30:00,51.46,51.69,51.06,51.36,862100.0,48.7513,48.9692,48.3723,48.6566,862100.0
2014-12-26 10:00:00,51.37,51.75,51.25,51.75,1046100.0,48.666,49.026,48.5523,49.026,1046100.0
2014-12-26 11:00:00,51.75,52.13,51.64,51.83,1284500.0,49.026,49.386,48.9218,49.1018,1284500.0
2014-12-26 12:00:00,51.84,52.08,51.8,51.86,425400.0,49.1113,49.3387,49.0734,49.1302,425400.0
2014-12-26 13:00:00,51.86,52.1,51.82,52.02,514500.0,49.1302,49.3576,49.0923,49.2818,514500.0
2014-12-26 14:00:00,52.03,52.24,51.97,52.18,807600.0,49.2913,49.4902,49.2344,49.4334,807600.0
2014-12-26 15:00:00,52.18,52.25,51.92,51.95,1070700.0,49.4334,49.4997,49.1871,49.2155,1070700.0
2014-12-29 09:30:00,51.65,52.17,51.3,51.82,1330800.0,48.9313,49.4239,48.5997,49.0923,1330800.0
2014-12-29 10:00:00,51.84,52.0,51.6,51.99,912700.0,49.1113,49.2629,48.8839,49.2534,912700.0
2014-12-29 11:00:00,51.96,52.35,51.95,52.31,1035600.0,49.225,49.5944,49.2155,49.5565,1035600.0
2014-12-29 12:00:00,52.33,53.02,52.31,52.85,1547000.0,49.5755,50.2292,49.5565,50.0681,1547000.0
2014-12-29 13:00:00,52.85,53.02,52.78,53.01,835800.0,50.0681,50.2292,50.0018,50.2197,835800.0
2014-12-29 14:00:00,53.02,53.24,53.0,53.15,797100.0,50.2292,50.4376,50.2102,50.3523,797100.0
2014-12-29 15:00:00,53.15,53.19,52.82,52.86,1415600.0,50.3523,50.3902,50.0397,50.0776,1415600.0
2014-12-30 09:30:00,53.0,53.7,52.83,53.32,1678600.0,50.2102,50.8734,50.0492,50.5134,1678600.0
2014-12-30 10:00:00,53.34,53.53,52.95,53.29,1711400.0,50.5323,50.7123,50.1629,50.485,1711400.0
2014-12-30 11:00:00,53.29,53.4,53.15,53.29,786900.0,50.485,50.5892,50.3523,50.485,786900.0
2014-12-30 12:00:00,53.3,53.51,53.28,53.4,641200.0,50.4944,50.6934,50.4755,50.5892,641200.0
2014-12-30 13:00:00,53.4,53.47,53.05,53.18,521800.0,50.5892,50.6555,50.2576,50.3808,521800.0
2014-12-30 14:00:00,53.18,53.46,53.15,53.3,608300.0,50.3808,50.646,50.3523,50.4944,608300.0
2014-12-30 15:00:00,53.3,53.55,53.3,53.42,1408500.0,50.4944,50.7313,50.4944,50.6081,1408500.0
2014-12-31 09:30:00,53.9,54.64,53.85,54.46,2028200.0,51.0629,51.7639,51.0155,51.5934,2028200.0
2014-12-31 10:00:00,54.45,54.49,54.25,54.41,1195200.0,51.5839,51.6218,51.3944,51.546,1195200.0
2014-12-31 11:00:00,54.41,54.41,54.08,54.15,808500.0,51.546,51.546,51.2334,51.2997,808500.0
2014-12-31 12:00:00,54.16,54.22,53.6,54.06,1145900.0,51.3092,51.366,50.7786,51.2144,1145900.0
2014-12-31 13:00:00,54.07,54.19,53.67,53.76,627300.0,51.2239,51.3376,50.845,50.9302,627300.0
2014-12-31 14:00:00,53.77,54.0,53.32,53.54,1115300.0,50.9397,51.1576,50.5134,50.7218,1115300.0
2014-12-31 15:00:00,53.55,53.83,53.45,53.63,1972200.0,50.7313,50.9965,50.6365,50.8071,1972200.0
2015-01-02 09:30:00,54.23,54.6,54.02,54.46,1682400.0,51.3755,51.726,51.1765,51.5934,1682400.0
2015-01-02 10:00:00,54.43,54.59,53.58,53.66,1795100.0,51.565,51.7165,50.7597,50.8355,1795100.0
2015-01-02 11:00:00,53.67,54.0,53.07,53.59,1454000.0,50.845,51.1576,50.2765,50.7692,1454000.0
2015-01-02 12:00:00,53.57,53.81,53.21,53.24,710600.0,50.7502,50.9776,50.4092,50.4376,710600.0
2015-01-02 13:00:00,53.25,53.92,53.12,53.8,1078200.0,50.4471,51.0818,50.3239,50.9681,1078200.0
2015-01-02 14:00:00,53.79,54.07,53.65,53.74,1273400.0,50.9586,51.2239,50.826,50.9113,1273400.0
2015-01-02 15:00:00,53.75,54.08,53.6,53.91,1337600.0,50.9207,51.2334,50.7786,51.0723,1337600.0
2015-01-05 09:30:00,54.37,54.54,53.8,53.92,1839300.0,51.5081,51.6692,50.9681,51.0818,1839300.0
2015-01-05 10:00:00,53.91,54.14,53.34,53.37,2294600.0,51.0723,51.2902,50.5323,50.5608,2294600.0
2015-01-05 11:00:00,53.36,54.4,53.35,53.97,1607500.0,50.5513,51.5365,50.5418,51.1292,1607500.0
2015-01-05 12:00:00,53.98,54.04,53.5,53.57,871500.0,51.1386,51.1955,50.6839,50.7502,871500.0
2015-01-05 13:00:00,53.58,53.76,53.42,53.69,890400.0,50.7597,50.9302,50.6081,50.8639,890400.0
2015-01-05 14:00:00,53.71,53.77,53.49,53.66,922400.0,50.8829,50.9397,50.6744,50.8355,922400.0
2015-01-05 15:00:00,53.67,54.0,53.66,53.88,1794300.0,50.845,51.1576,50.8355,51.0439,1794300.0
2015-01-06 09:30:00,54.27,54.43,53.72,53.98,1242900.0,51.4134,51.565,50.8923,51.1386,1242900.0
2015-01-06 10:00:00,53.98,54.11,53.45,53.5,2307300.0,51.1386,51.2618,50.6365,50.6839,2307300.0
2015-01-06 11:00:00,53.5,53.88,52.95,52.97,1872600.0,50.6839,51.0439,50.1629,50.1818,1872600.0
2015-01-06 12:00:00,52.98,53.26,52.13,53.24,1751600.0,50.1913,50.4565,49.386,50.4376,1751600.0
2015-01-06 13:00:00,53.23,53.26,52.33,52.55,1360100.0,50.4281,50.4565,49.5755,49.7839,1360100.0
2015-01-06 14:00:00,52.52,53.39,52.34,53.23,1456700.0,49.7555,50.5797,49.585,50.4281,1456700.0
2015-01-06 15:00:00,53.23,53.73,53.01,53.04,2276000.0,50.4281,50.9018,50.2197,50.2481,2276000.0
2015-01-07 09:30:00,53.38,53.65,52.12,52.18,1941400.0,50.5702,50.826,49.3765,49.4334,1941400.0
2015-01-07 10:00:00,52.2,53.19,52.12,52.8,2102700.0,49.4523,50.3902,49.3765,50.0208,2102700.0
2015-01-07 11:00:00,52.78,53.04,52.55,52.94,923600.0,50.0018,50.2481,49.7839,50.1534,923600.0
2015-01-07 12:00:00,52.93,53.35,52.77,53.3,687300.0,50.1439,50.5418,49.9923,50.4944,687300.0
2015-01-07 13:00:00,53.3,53.46,52.9,52.93,695800.0,50.4944,50.646,50.1155,50.1439,695800.0
2015-01-07 14:00:00,52.96,53.07,52.3,52.3,1172100.0,50.1723,50.2765,49.5471,49.5471,1172100.0
2015-01-07 15:00:00,52.3,53.04,52.3,53.0,1489800.0,49.5471,50.2481,49.5471,50.2102,1489800.0
2015-01-08 09:30:00,53.48,54.13,53.25,53.62,1768900.0,50.665,51.2807,50.4471,50.7976,1768900.0
2015-01-08 10:00:00,53.62,54.04,53.44,53.97,1460000.0,50.7976,51.1955,50.6271,51.1292,1460000.0
2015-01-08 11:00:00,53.98,54.1,53.66,53.88,944200.0,51.1386,51.2523,50.8355,51.0439,944200.0
2015-01-08 12:00:00,53.9,54.13,53.67,54.13,817900.0,51.0629,51.2807,50.845,51.2807,817900.0
2015-01-08 13:00:00,54.11,54.28,53.82,53.82,982800.0,51.2618,51.4229,50.9871,50.9871,982800.0
2015-01-08 14:00:00,53.82,53.85,53.62,53.74,1165700.0,50.9871,51.0155,50.7976,50.9113,1165700.0
2015-01-08 15:00:00,53.75,53.86,53.57,53.66,1467800.0,50.9207,51.025,50.7502,50.8355,1467800.0
2015-01-09 09:30:00,53.67,53.91,52.91,52.99,1406100.0,50.845,51.0723,50.125,50.2008,1406100.0
2015-01-09 10:00:00,52.99,53.13,52.51,52.62,1556900.0,50.2008,50.3334,49.746,49.8502,1556900.0
2015-01-09 11:00:00,52.62,52.87,52.38,52.68,1284400.0,49.8502,50.0871,49.6229,49.9071,1284400.0
2015-01-09 12:00:00,52.67,52.69,51.82,52.08,1645500.0,49.8976,49.9165,49.0923,49.3387,1645500.0
2015-01-09 13:00:00,52.11,52.47,52.0,52.07,1320600.0,49.3671,49.7081,49.2629,49.3292,1320600.0
2015-01-09 14:00:00,52.07,52.42,52.01,52.09,1068300.0,49.3292,49.6608,49.2723,49.3481,1068300.0
2015-01-09 15:00:00,52.09,52.32,52.0,52.04,2548100.0,49.3481,49.566,49.2629,49.3008,2548100.0
2015-01-12 09:30:00,51.06,51.45,50.1,50.18,3604900.0,48.3723,48.7418,47.4629,47.5387,3604900.0
2015-01-12 10:00:00,50.18,50.29,49.2,49.76,4394400.0,47.5387,47.6429,46.6102,47.1408,4394400.0
2015-01-12 11:00:00,49.75,50.49,49.72,50.27,1843700.0,47.1313,47.8323,47.1029,47.6239,1843700.0
2015-01-12 12:00:00,50.27,50.35,49.9,50.0,1212100.0,47.6239,47.6997,47.2734,47.3681,1212100.0
2015-01-12 13:00:00,50.0,50.09,49.48,50.01,1438300.0,47.3681,47.4534,46.8755,47.3776,1438300.0
2015-01-12 14:00:00,50.01,50.03,49.45,49.51,1275900.0,47.3776,47.3966,46.8471,46.9039,1275900.0
2015-01-12 15:00:00,49.51,49.69,49.4,49.57,2718000.0,46.9039,47.0745,46.7997,46.9608,2718000.0
2015-01-13 09:30:00,50.12,51.11,50.12,51.0,1934300.0,47.4818,48.4197,47.4818,48.3155,1934300.0
2015-01-13 10:00:00,51.0,51.43,50.87,51.41,1778500.0,48.3155,48.7229,48.1923,48.7039,1778500.0
2015-01-13 11:00:00,51.41,51.42,51.24,51.4,1016600.0,48.7039,48.7134,48.5429,48.6944,1016600.0
2015-01-13 12:00:00,51.4,51.42,50.77,51.05,939300.0,48.6944,48.7134,48.0976,48.3629,939300.0
2015-01-13 13:00:00,51.07,51.21,49.81,50.05,1545900.0,48.3818,48.5144,47.1881,47.4155,1545900.0
2015-01-13 14:00:00,50.04,50.67,49.46,50.25,1830700.0,47.406,48.0029,46.8566,47.605,1830700.0
2015-01-13 15:00:00,50.24,50.61,50.05,50.39,1531200.0,47.5955,47.946,47.4155,47.7376,1531200.0
2015-01-14 09:30:00,49.44,49.5,48.1,49.06,2558600.0,46.8376,46.8945,45.5681,46.4776,2558600.0
2015-01-14 10:00:00,49.07,50.23,49.04,50.06,1897100.0,46.4871,47.586,46.4587,47.425,1897100.0
2015-01-14 11:00:00,50.07,50.16,49.37,49.48,1479600.0,47.4345,47.5197,46.7713,46.8755,1479600.0
2015-01-14 12:00:00,49.48,49.64,49.06,49.32,1522200.0,46.8755,47.0271,46.4776,46.7239,1522200.0
2015-01-14 13:00:00,49.33,49.41,48.71,48.95,1400900.0,46.7334,46.8092,46.146,46.3734,1400900.0
2015-01-14 14:00:00,48.96,49.4,48.48,48.7,1995300.0,46.3829,46.7997,45.9281,46.1366,1995300.0
2015-01-14 15:00:00,48.69,49.45,48.68,49.41,2681700.0,46.1271,46.8471,46.1176,46.8092,2681700.0
2015-01-15 09:30:00,49.13,49.89,48.58,49.46,1569300.0,46.5439,47.2639,46.0229,46.8566,1569300.0
2015-01-15 10:00:00,49.46,50.4,49.37,49.99,2078900.0,46.8566,47.7471,46.7713,47.3587,2078900.0
2015-01-15 11:00:00,49.99,50.08,49.34,49.46,1004500.0,47.3587,47.4439,46.7429,46.8566,1004500.0
2015-01-15 12:00:00,49.49,49.63,49.08,49.24,661100.0,46.885,47.0176,46.4966,46.6481,661100.0
2015-01-15 13:00:00,49.23,49.93,49.18,49.65,810000.0,46.6387,47.3018,46.5913,47.0366,810000.0
2015-01-15 14:00:00,49.66,49.97,49.38,49.85,810400.0,47.046,47.3397,46.7808,47.226,810400.0
2015-01-15 15:00:00,49.85,49.95,49.29,49.4,2162000.0,47.226,47.3208,46.6955,46.7997,2162000.0
2015-01-16 09:30:00,49.38,49.94,49.11,49.48,1128200.0,46.7808,47.3113,46.525,46.8755,1128200.0
2015-01-16 10:00:00,49.48,49.73,48.27,48.76,2223400.0,46.8755,47.1124,45.7292,46.1934,2223400.0
2015-01-16 11:00:00,48.74,49.17,48.55,48.6,1153400.0,46.1745,46.5818,45.9945,46.0418,1153400.0
2015-01-16 12:00:00,48.6,49.05,48.56,48.97,624200.0,46.0418,46.4681,46.0039,46.3924,624200.0
2015-01-16 13:00:00,48.96,49.0,48.58,48.84,905300.0,46.3829,46.4208,46.0229,46.2692,905300.0
2015-01-16 14:00:00,48.83,49.7,48.74,49.68,1546600.0,46.2597,47.0839,46.1745,47.065,1546600.0
2015-01-16 15:00:00,49.68,49.97,49.43,49.79,3625200.0,47.065,47.3397,46.8281,47.1692,3625200.0
2015-01-20 09:30:00,51.0,51.6,50.85,51.24,2215400.0,48.3155,48.8839,48.1734,48.5429,2215400.0
2015-01-20 10:00:00,51.21,51.46,50.76,51.03,2209100.0,48.5144,48.7513,48.0881,48.3439,2209100.0
2015-01-20 11:00:00,51.01,51.45,50.88,51.43,1432700.0,48.325,48.7418,48.2018,48.7229,1432700.0
2015-01-20 12:00:00,51.43,51.98,51.34,51.91,1126300.0,48.7229,49.2439,48.6376,49.1776,1126300.0
2015-01-20 13:00:00,51.9,52.44,51.7,52.26,1695700.0,49.1681,49.6797,48.9787,49.5092,1695700.0
2015-01-20 14:00:00,52.26,52.74,52.18,52.71,1594900.0,49.5092,49.9639,49.4334,49.9355,1594900.0
2015-01-20 15:00:00,52.72,52.83,52.43,52.75,2877800.0,49.945,50.0492,49.6702,49.9734,2877800.0
2015-01-21 09:30:00,52.65,53.61,51.95,53.53,1975800.0,49.8786,50.7881,49.2155,50.7123,1975800.0
2015-01-21 10:00:00,53.55,54.0,53.2,53.62,1964300.0,50.7313,51.1576,50.3997,50.7976,1964300.0
2015-01-21 11:00:00,53.62,53.81,53.09,53.68,1597600.0,50.7976,50.9776,50.2955,50.8544,1597600.0
2015-01-21 12:00:00,53.66,53.76,53.25,53.34,1341500.0,50.8355,50.9302,50.4471,50.5323,1341500.0
2015-01-21 13:00:00,53.34,53.44,52.95,52.98,1192000.0,50.5323,50.6271,50.1629,50.1913,1192000.0
2015-01-21 14:00:00,52.98,53.31,52.73,53.26,1254400.0,50.1913,50.5039,49.9544,50.4565,1254400.0
2015-01-21 15:00:00,53.26,53.81,53.14,53.67,1970000.0,50.4565,50.9776,50.3429,50.845,1970000.0
2015-01-22 09:30:00,54.5,54.9,53.91,54.55,2417600.0,51.6313,52.0102,51.0723,51.6786,2417600.0
2015-01-22 10:00:00,54.53,55.3,54.53,54.87,3683100.0,51.6597,52.3892,51.6597,51.9818,3683100.0
2015-01-22 11:00:00,54.87,55.21,54.82,54.9,1999500.0,51.9818,52.3039,51.9344,52.0102,1999500.0
2015-01-22 12:00:00,54.91,55.2,54.79,55.17,1188800.0,52.0197,52.2944,51.906,52.266,1188800.0
2015-01-22 13:00:00,55.18,55.29,55.06,55.23,927300.0,52.2755,52.3797,52.1618,52.3228,927300.0
2015-01-22 14:00:00,55.23,55.74,55.17,55.61,1864600.0,52.3228,52.806,52.266,52.6828,1864600.0
2015-01-22 15:00:00,55.61,55.82,55.4,55.58,2272300.0,52.6828,52.8818,52.4839,52.6544,2272300.0
2015-01-23 09:30:00,55.4,55.98,55.1,55.82,1641600.0,52.4839,53.0334,52.1997,52.8818,1641600.0
2015-01-23 10:00:00,55.81,55.91,54.8,55.01,1847800.0,52.8723,52.9671,51.9155,52.1144,1847800.0
2015-01-23 11:00:00,55.0,55.22,54.91,55.0,695500.0,52.105,52.3134,52.0197,52.105,695500.0
2015-01-23 12:00:00,55.0,55.2,54.91,55.2,697800.0,52.105,52.2944,52.0197,52.2944,697800.0
2015-01-23 13:00:00,55.19,55.25,54.9,55.19,783300.0,52.285,52.3418,52.0102,52.285,783300.0
2015-01-23 14:00:00,55.18,55.54,55.12,55.38,916800.0,52.2755,52.6165,52.2186,52.4649,916800.0
2015-01-23 15:00:00,55.39,55.74,55.36,55.69,1737300.0,52.4744,52.806,52.446,52.7586,1737300.0
2015-01-26 09:30:00,55.89,56.2,55.36,55.47,2142400.0,52.9481,53.2418,52.446,52.5502,2142400.0
2015-01-26 10:00:00,55.49,55.8,54.95,54.96,2008900.0,52.5692,52.8628,52.0576,52.0671,2008900.0
2015-01-26 11:00:00,54.97,55.37,54.73,55.06,1976500.0,52.0765,52.4555,51.8492,52.1618,1976500.0
2015-01-26 12:00:00,55.05,55.67,55.05,55.23,1065700.0,52.1523,52.7397,52.1523,52.3228,1065700.0
2015-01-26 13:00:00,55.23,55.55,55.19,55.32,1054800.0,52.3228,52.626,52.285,52.4081,1054800.0
2015-01-26 14:00:00,55.33,55.51,55.27,55.35,961600.0,52.4176,52.5881,52.3607,52.4365,961600.0
2015-01-26 15:00:00,55.36,55.61,55.27,55.42,2439400.0,52.446,52.6828,52.3607,52.5028,2439400.0
2015-01-27 09:30:00,53.99,54.52,52.75,53.39,4417800.0,51.1481,51.6502,49.9734,50.5797,4417800.0
2015-01-27 10:00:00,53.39,54.3,53.31,53.96,3541200.0,50.5797,51.4418,50.5039,51.1197,3541200.0
2015-01-27 11:00:00,53.95,54.0,53.26,53.3,1683300.0,51.1102,51.1576,50.4565,50.4944,1683300.0
2015-01-27 12:00:00,53.32,53.72,53.21,53.4,1476500.0,50.5134,50.8923,50.4092,50.5892,1476500.0
2015-01-27 13:00:00,53.4,53.85,53.3,53.39,1291100.0,50.5892,51.0155,50.4944,50.5797,1291100.0
2015-01-27 14:00:00,53.38,53.72,53.31,53.34,1173100.0,50.5702,50.8923,50.5039,50.5323,1173100.0
2015-01-27 15:00:00,53.34,53.39,52.54,52.7,3943700.0,50.5323,50.5797,49.7744,49.926,3943700.0
2015-01-28 09:30:00,52.79,53.7,52.79,53.53,1633000.0,50.0113,50.8734,50.0113,50.7123,1633000.0
2015-01-28 10:00:00,53.52,53.59,52.55,52.84,2076100.0,50.7029,50.7692,49.7839,50.0586,2076100.0
2015-01-28 11:00:00,52.82,53.03,52.44,52.57,1126700.0,50.0397,50.2386,49.6797,49.8029,1126700.0
2015-01-28 12:00:00,52.57,52.71,52.3,52.32,921100.0,49.8029,49.9355,49.5471,49.566,921100.0
2015-01-28 13:00:00,52.33,52.34,51.84,52.04,1632700.0,49.5755,49.585,49.1113,49.3008,1632700.0
2015-01-28 14:00:00,52.04,52.3,51.25,51.29,2153600.0,49.3008,49.5471,48.5523,48.5902,2153600.0
2015-01-28 15:00:00,51.29,51.34,50.3,50.65,4654500.0,48.5902,48.6376,47.6523,47.9839,4654500.0
2015-01-29 09:30:00,51.11,51.47,50.57,50.88,1578300.0,48.4197,48.7608,47.9081,48.2018,1578300.0
2015-01-29 10:00:00,50.85,51.59,50.76,51.46,2361400.0,48.1734,48.8744,48.0881,48.7513,2361400.0
2015-01-29 11:00:00,51.46,51.96,51.16,51.84,2194000.0,48.7513,49.225,48.4671,49.1113,2194000.0
2015-01-29 12:00:00,51.85,51.94,51.43,51.72,1399500.0,49.1208,49.206,48.7229,48.9976,1399500.0
2015-01-29 13:00:00,51.73,51.87,51.48,51.75,1596800.0,49.0071,49.1397,48.7702,49.026,1596800.0
2015-01-29 14:00:00,51.75,51.9,51.49,51.59,1420500.0,49.026,49.1681,48.7797,48.8744,1420500.0
2015-01-29 15:00:00,51.59,52.42,51.54,52.24,2700500.0,48.8744,49.6608,48.8271,49.4902,2700500.0
2015-01-30 09:30:00,51.92,52.13,51.33,51.36,1165900.0,49.1871,49.386,48.6281,48.6566,1165900.0
2015-01-30 10:00:00,51.36,51.45,50.11,50.67,2385900.0,48.6566,48.7418,47.4723,48.0029,2385900.0
2015-01-30 11:00:00,50.68,50.92,50.48,50.73,1196500.0,48.0123,48.2397,47.8229,48.0597,1196500.0
2015-01-30 12:00:00,50.73,51.34,50.66,50.87,1282300.0,48.0597,48.6376,47.9934,48.1923,1282300.0
2015-01-30 13:00:00,50.87,51.03,50.65,50.9,926500.0,48.1923,48.3439,47.9839,48.2208,926500.0
2015-01-30 14:00:00,50.9,50.9,48.63,49.46,4966100.0,48.2208,48.2208,46.0703,46.8566,4966100.0
2015-01-30 15:00:00,49.47,49.8,49.02,49.08,4668200.0,46.866,47.1787,46.4397,46.4966,4668200.0
2015-02-02 09:30:00,48.58,48.93,46.27,46.32,4983800.0,46.0229,46.3545,43.8345,43.8818,4983800.0
2015-02-02 10:00:00,46.31,48.01,46.21,47.69,5223800.0,43.8724,45.4829,43.7776,45.1797,5223800.0
2015-02-02 11:00:00,47.69,48.49,47.68,47.99,2022500.0,45.1797,45.9376,45.1703,45.4639,2022500.0
2015-02-02 12:00:00,47.99,48.06,47.63,47.75,1229000.0,45.4639,45.5303,45.1229,45.2366,1229000.0
2015-02-02 13:00:00,47.75,48.17,47.6,47.97,1724600.0,45.2366,45.6345,45.0945,45.445,1724600.0
2015-02-02 14:00:00,47.97,48.35,47.86,48.31,1535900.0,45.445,45.805,45.3408,45.7671,1535900.0
2015-02-02 15:00:00,48.31,48.72,48.17,48.71,3178700.0,45.7671,46.1555,45.6345,46.146,3178700.0
2015-02-03 09:30:00,47.3,48.16,46.55,47.56,3169800.0,44.8103,45.625,44.0997,45.0566,3169800.0
2015-02-03 10:00:00,47.56,48.1,47.32,47.62,2570200.0,45.0566,45.5681,44.8292,45.1134,2570200.0
2015-02-03 11:00:00,47.62,47.98,47.48,47.52,1734000.0,45.1134,45.4545,44.9808,45.0187,1734000.0
2015-02-03 12:00:00,47.51,47.79,47.29,47.38,1069800.0,45.0092,45.2745,44.8008,44.886,1069800.0
2015-02-03 13:00:00,47.4,47.56,47.23,47.37,1631800.0,44.905,45.0566,44.7439,44.8766,1631800.0
2015-02-03 14:00:00,47.38,47.61,47.19,47.41,2164800.0,44.886,45.1039,44.706,44.9145,2164800.0
2015-02-03 15:00:00,47.41,47.53,47.1,47.5,2879800.0,44.9145,45.0282,44.6208,44.9997,2879800.0
2015-02-04 09:30:00,48.62,49.18,48.23,49.03,1959100.0,46.0608,46.5913,45.6913,46.4492,1959100.0
2015-02-04 10:00:00,49.03,49.24,48.49,49.2,2237400.0,46.4492,46.6481,45.9376,46.6102,2237400.0
2015-02-04 11:00:00,49.2,49.46,49.02,49.46,1057800.0,46.6102,46.8566,46.4397,46.8566,1057800.0
2015-02-04 12:00:00,49.46,49.77,49.4,49.55,1060700.0,46.8566,47.1502,46.7997,46.9418,1060700.0
2015-02-04 13:00:00,49.55,49.79,49.4,49.64,927700.0,46.9418,47.1692,46.7997,47.0271,927700.0
2015-02-04 14:00:00,49.64,49.69,49.45,49.57,842400.0,47.0271,47.0745,46.8471,46.9608,842400.0
2015-02-04 15:00:00,49.58,49.71,49.17,49.45,2452400.0,46.9702,47.0934,46.5818,46.8471,2452400.0
2015-02-05 09:30:00,49.39,49.46,48.7,49.01,1137900.0,46.8861,46.9526,46.2311,46.5254,1137900.0
2015-02-05 10:00:00,48.99,49.05,48.37,48.47,1736200.0,46.5064,46.5633,45.9178,46.0127,1736200.0
2015-02-05 11:00:00,48.48,48.48,47.86,47.9,1425500.0,46.0222,46.0222,45.4337,45.4716,1425500.0
2015-02-05 12:00:00,47.9,48.07,47.6,47.94,1011800.0,45.4716,45.633,45.1869,45.5096,1011800.0
2015-02-05 13:00:00,47.93,48.47,47.88,48.45,769200.0,45.5001,46.0127,45.4527,45.9938,769200.0
2015-02-05 14:00:00,48.45,48.75,48.4,48.56,857100.0,45.9938,46.2786,45.9463,46.0982,857100.0
2015-02-05 15:00:00,48.56,48.81,48.55,48.81,1405100.0,46.0982,46.3355,46.0887,46.3355,1405100.0
2015-02-06 09:30:00,48.84,48.84,47.89,48.44,1026400.0,46.364,46.364,45.4622,45.9843,1026400.0
2015-02-06 10:00:00,48.44,49.03,48.26,48.92,1513500.0,45.9843,46.5444,45.8134,46.4399,1513500.0
2015-02-06 11:00:00,48.93,49.47,48.93,49.21,1101400.0,46.4494,46.9621,46.4494,46.7152,1101400.0
2015-02-06 12:00:00,49.2,49.26,48.59,48.83,730600.0,46.7057,46.7627,46.1267,46.3545,730600.0
2015-02-06 13:00:00,48.84,48.85,48.01,48.3,1151600.0,46.364,46.3735,45.5761,45.8514,1151600.0
2015-02-06 14:00:00,48.31,48.58,48.17,48.4,655400.0,45.8609,46.1172,45.728,45.9463,655400.0
2015-02-06 15:00:00,48.39,48.42,47.91,48.15,1590800.0,45.9368,45.9653,45.4811,45.709,1590800.0
2015-02-09 09:30:00,46.41,47.24,46.01,46.01,2725300.0,44.0572,44.8451,43.6775,43.6775,2725300.0
2015-02-09 10:00:00,46.01,46.84,45.95,46.28,2583500.0,43.6775,44.4654,43.6205,43.9338,2583500.0
2015-02-09 11:00:00,46.28,46.64,46.19,46.56,1261400.0,43.9338,44.2755,43.8483,44.1996,1261400.0
2015-02-09 12:00:00,46.56,46.65,46.08,46.28,1098400.0,44.1996,44.285,43.7439,43.9338,1098400.0
2015-02-09 13:00:00,46.28,46.42,46.05,46.13,1237700.0,43.9338,44.0667,43.7154,43.7914,1237700.0
2015-02-09 14:00:00,46.13,46.43,46.12,46.36,908200.0,43.7914,44.0762,43.7819,44.0097,908200.0
2015-02-09 15:00:00,46.36,46.57,46.24,46.53,1747900.0,44.0097,44.2091,43.8958,44.1711,1747900.0
2015-02-10 09:30:00,47.4,47.78,46.9,47.77,1692900.0,44.997,45.3577,44.5223,45.3482,1692900.0
2015-02-10 10:00:00,47.74,47.9,47.16,47.22,1598700.0,45.3198,45.4716,44.7692,44.8261,1598700.0
2015-02-10 11:00:00,47.22,47.63,47.18,47.59,754600.0,44.8261,45.2153,44.7881,45.1774,754600.0
2015-02-10 12:00:00,47.61,47.84,47.39,47.48,758000.0,45.1963,45.4147,44.9875,45.0729,758000.0
2015-02-10 13:00:00,47.5,47.94,47.48,47.81,583400.0,45.0919,45.5096,45.0729,45.3862,583400.0
2015-02-10 14:00:00,47.81,48.3,47.74,48.27,1149600.0,45.3862,45.8514,45.3198,45.8229,1149600.0
2015-02-10 15:00:00,48.27,48.38,48.0,48.05,1554700.0,45.8229,45.9273,45.5666,45.614,1554700.0
2015-02-11 09:30:00,48.79,48.95,48.23,48.41,1718800.0,46.3165,46.4684,45.7849,45.9558,1718800.0
2015-02-11 10:00:00,48.38,48.39,47.57,48.02,2054300.0,45.9273,45.9368,45.1584,45.5856,2054300.0
2015-02-11 11:00:00,48.05,48.21,47.61,47.76,1203700.0,45.614,45.7659,45.1963,45.3387,1203700.0
2015-02-11 12:00:00,47.77,48.02,47.51,47.52,1005800.0,45.3482,45.5856,45.1014,45.1109,1005800.0
2015-02-11 13:00:00,47.51,47.95,47.35,47.81,778200.0,45.1014,45.5191,44.9495,45.3862,778200.0
2015-02-11 14:00:00,47.83,47.92,47.66,47.8,694200.0,45.4052,45.4906,45.2438,45.3767,694200.0
2015-02-11 15:00:00,47.8,47.89,47.54,47.57,1391900.0,45.3767,45.4622,45.1299,45.1584,1391900.0
2015-02-12 09:30:00,46.75,47.41,46.4,47.4,1697000.0,44.3799,45.0065,44.0477,44.997,1697000.0
2015-02-12 10:00:00,47.4,48.5,47.38,48.18,1914000.0,44.997,46.0412,44.978,45.7375,1914000.0
2015-02-12 11:00:00,48.16,48.47,48.12,48.31,971400.0,45.7185,46.0127,45.6805,45.8609,971400.0
2015-02-12 12:00:00,48.28,48.48,48.27,48.45,454400.0,45.8324,46.0222,45.8229,45.9938,454400.0
2015-02-12 13:00:00,48.45,48.46,48.16,48.17,783100.0,45.9938,46.0033,45.7185,45.728,783100.0
2015-02-12 14:00:00,48.17,48.24,47.68,47.68,846100.0,45.728,45.7944,45.2628,45.2628,846100.0
2015-02-12 15:00:00,47.7,47.9,47.47,47.88,1889200.0,45.2818,45.4716,45.0634,45.4527,1889200.0
2015-02-13 09:30:00,47.46,47.6,46.65,46.91,1893400.0,45.054,45.1869,44.285,44.5318,1893400.0
2015-02-13 10:00:00,46.91,47.15,46.82,46.97,1463700.0,44.5318,44.7597,44.4464,44.5888,1463700.0
2015-02-13 11:00:00,46.97,47.48,46.94,47.42,757500.0,44.5888,45.0729,44.5603,45.016,757500.0
2015-02-13 12:00:00,47.43,47.79,47.41,47.46,852800.0,45.0255,45.3672,45.0065,45.054,852800.0
2015-02-13 13:00:00,47.45,47.9,47.43,47.86,866300.0,45.0445,45.4716,45.0255,45.4337,866300.0
2015-02-13 14:00:00,47.85,47.92,47.6,47.86,690100.0,45.4242,45.4906,45.1869,45.4337,690100.0
2015-02-13 15:00:00,47.85,48.4,47.82,48.39,2149200.0,45.4242,45.9463,45.3957,45.9368,2149200.0
2015-02-17 09:30:00,48.75,49.45,48.5,49.26,1321600.0,46.2786,46.9431,46.0412,46.7627,1321600.0
2015-02-17 10:00:00,49.26,49.32,48.53,48.54,1214500.0,46.7627,46.8197,46.0697,46.0792,1214500.0
2015-02-17 11:00:00,48.54,48.83,48.52,48.63,726500.0,46.0792,46.3545,46.0602,46.1646,726500.0
2015-02-17 12:00:00,48.63,48.77,48.52,48.72,469900.0,46.1646,46.2975,46.0602,46.2501,469900.0
2015-02-17 13:00:00,48.71,48.71,48.2,48.24,689800.0,46.2406,46.2406,45.7564,45.7944,689800.0
2015-02-17 14:00:00,48.24,48.33,47.86,48.28,896900.0,45.7944,45.8798,45.4337,45.8324,896900.0
2015-02-17 15:00:00,48.29,48.36,47.88,48.01,1074300.0,45.8419,45.9083,45.4527,45.5761,1074300.0
2015-02-18 09:30:00,48.6,48.8,48.24,48.38,1406500.0,46.1362,46.326,45.7944,45.9273,1406500.0
2015-02-18 10:00:00,48.39,48.7,48.18,48.48,1108800.0,45.9368,46.2311,45.7375,46.0222,1108800.0
2015-02-18 11:00:00,48.5,48.95,48.45,48.89,1009300.0,46.0412,46.4684,45.9938,46.4115,1009300.0
2015-02-18 12:00:00,48.89,48.93,48.54,48.59,499100.0,46.4115,46.4494,46.0792,46.1267,499100.0
2015-02-18 13:00:00,48.57,48.75,48.44,48.56,425300.0,46.1077,46.2786,45.9843,46.0982,425300.0
2015-02-18 14:00:00,48.56,49.05,48.45,49.0,892700.0,46.0982,46.5633,45.9938,46.5159,892700.0
2015-02-18 15:00:00,49.0,49.45,48.98,49.3,1999900.0,46.5159,46.9431,46.4969,46.8007,1999900.0
2015-02-19 09:30:00,50.78,50.8,50.25,50.51,2032700.0,48.2056,48.2246,47.7025,47.9493,2032700.0
2015-02-19 10:00:00,50.48,50.7,50.27,50.46,1728500.0,47.9208,48.1297,47.7215,47.9019,1728500.0
2015-02-19 11:00:00,50.47,50.55,49.82,49.86,1992000.0,47.9114,47.9873,47.2943,47.3323,1992000.0
2015-02-19 12:00:00,49.86,50.07,49.83,49.93,754000.0,47.3323,47.5316,47.3038,47.3987,754000.0
2015-02-19 13:00:00,49.94,50.23,49.85,50.06,730100.0,47.4082,47.6835,47.3228,47.5221,730100.0
2015-02-19 14:00:00,50.06,50.1,49.7,49.73,990500.0,47.5221,47.5601,47.1804,47.2089,990500.0
2015-02-19 15:00:00,49.74,49.96,49.59,49.78,1951200.0,47.2184,47.4272,47.076,47.2563,1951200.0
2015-02-20 09:30:00,49.81,49.82,49.13,49.42,802400.0,47.2848,47.2943,46.6393,46.9146,802400.0
2015-02-20 10:00:00,49.41,50.42,49.37,50.38,1650600.0,46.9051,47.8639,46.8671,47.8259,1650600.0
2015-02-20 11:00:00,50.38,50.48,50.22,50.39,1036700.0,47.8259,47.9208,47.674,47.8354,1036700.0
2015-02-20 12:00:00,50.39,50.67,50.38,50.6,853100.0,47.8354,48.1012,47.8259,48.0348,853100.0
2015-02-20 13:00:00,50.59,51.1,50.57,51.05,1436300.0,48.0253,48.5094,48.0063,48.462,1436300.0
2015-02-20 14:00:00,51.04,51.12,50.64,50.69,1050100.0,48.4525,48.5284,48.0727,48.1202,1050100.0
2015-02-20 15:00:00,50.7,51.04,50.7,51.02,2396300.0,48.1297,48.4525,48.1297,48.4335,2396300.0
2015-02-23 09:30:00,51.8,52.2,51.75,51.93,1828700.0,49.1739,49.5537,49.1265,49.2973,1828700.0
2015-02-23 10:00:00,51.96,52.0,51.2,51.31,1855000.0,49.3258,49.3638,48.6043,48.7088,1855000.0
2015-02-23 11:00:00,51.3,51.82,51.3,51.68,1106700.0,48.6993,49.1929,48.6993,49.06,1106700.0
2015-02-23 12:00:00,51.68,51.81,51.31,51.38,695400.0,49.06,49.1834,48.7088,48.7752,695400.0
2015-02-23 13:00:00,51.38,51.48,50.95,51.14,1113100.0,48.7752,48.8702,48.367,48.5474,1113100.0
2015-02-23 14:00:00,51.15,51.46,51.1,51.11,682300.0,48.5569,48.8512,48.5094,48.5189,682300.0
2015-02-23 15:00:00,51.11,51.46,51.0,51.31,1208200.0,48.5189,48.8512,48.4145,48.7088,1208200.0
2015-02-24 09:30:00,50.29,50.48,49.36,49.66,2703200.0,47.7405,47.9208,46.8576,47.1424,2703200.0
2015-02-24 10:00:00,49.68,49.85,49.41,49.76,2006300.0,47.1614,47.3228,46.9051,47.2374,2006300.0
2015-02-24 11:00:00,49.75,50.2,49.75,49.84,1242900.0,47.2279,47.655,47.2279,47.3133,1242900.0
2015-02-24 12:00:00,49.83,50.12,49.79,50.04,843000.0,47.3038,47.5791,47.2658,47.5032,843000.0
2015-02-24 13:00:00,50.02,50.56,49.98,50.55,1234700.0,47.4842,47.9968,47.4462,47.9873,1234700.0
2015-02-24 14:00:00,50.55,51.18,50.49,51.06,1517500.0,47.9873,48.5854,47.9303,48.4714,1517500.0
2015-02-24 15:00:00,51.05,51.56,51.01,51.5,2594500.0,48.462,48.9461,48.424,48.8891,2594500.0
2015-02-25 09:30:00,51.3,51.49,50.98,51.21,646900.0,48.6993,48.8796,48.3955,48.6138,646900.0
2015-02-25 10:00:00,51.21,51.29,50.79,50.98,957500.0,48.6138,48.6898,48.2151,48.3955,957500.0
2015-02-25 11:00:00,50.96,51.03,50.25,50.27,1025500.0,48.3765,48.443,47.7025,47.7215,1025500.0
2015-02-25 12:00:00,50.27,50.37,49.97,50.06,1480500.0,47.7215,47.8164,47.4367,47.5221,1480500.0
2015-02-25 13:00:00,50.06,50.42,49.98,50.05,887700.0,47.5221,47.8639,47.4462,47.5126,887700.0
2015-02-25 14:00:00,50.05,50.13,49.73,49.82,1425900.0,47.5126,47.5886,47.2089,47.2943,1425900.0
2015-02-25 15:00:00,49.82,49.83,49.46,49.73,2251800.0,47.2943,47.3038,46.9526,47.2089,2251800.0
2015-02-26 09:30:00,50.24,50.38,49.76,49.76,663600.0,47.693,47.8259,47.2374,47.2374,663600.0
2015-02-26 10:00:00,49.77,50.08,49.63,49.88,769400.0,47.2468,47.5411,47.1139,47.3513,769400.0
2015-02-26 11:00:00,49.89,50.09,49.51,49.81,905400.0,47.3608,47.5506,47.0,47.2848,905400.0
2015-02-26 12:00:00,49.79,49.79,49.02,49.36,1083600.0,47.2658,47.2658,46.5349,46.8576,1083600.0
2015-02-26 13:00:00,49.38,49.48,49.03,49.13,477900.0,46.8766,46.9715,46.5444,46.6393,477900.0
2015-02-26 14:00:00,49.12,49.8,49.11,49.71,1010200.0,46.6298,47.2753,46.6203,47.1899,1010200.0
2015-02-26 15:00:00,49.71,49.81,49.34,49.34,1869700.0,47.1899,47.2848,46.8386,46.8386,1869700.0
2015-02-27 09:30:00,48.96,49.4,48.82,48.95,898400.0,46.4779,46.8956,46.345,46.4684,898400.0
2015-02-27 10:00:00,48.97,49.05,48.68,48.8,1018300.0,46.4874,46.5633,46.2121,46.326,1018300.0
2015-02-27 11:00:00,48.8,48.97,48.22,48.38,1105200.0,46.326,46.4874,45.7754,45.9273,1105200.0
2015-02-27 12:00:00,48.37,48.63,48.31,48.38,673700.0,45.9178,46.1646,45.8609,45.9273,673700.0
2015-02-27 13:00:00,48.39,48.5,48.0,48.23,1679200.0,45.9368,46.0412,45.5666,45.7849,1679200.0
2015-02-27 14:00:00,48.23,48.29,48.01,48.05,767900.0,45.7849,45.8419,45.5761,45.614,767900.0
2015-02-27 15:00:00,48.05,48.21,47.85,47.9,2212200.0,45.614,45.7659,45.4242,45.4716,2212200.0
2015-03-02 09:30:00,48.18,48.57,48.16,48.55,1262200.0,45.7375,46.1077,45.7185,46.0887,1262200.0
2015-03-02 10:00:00,48.55,48.57,47.99,48.07,1433900.0,46.0887,46.1077,45.5571,45.633,1433900.0
2015-03-02 11:00:00,48.07,48.38,47.95,48.1,1375900.0,45.633,45.9273,45.5191,45.6615,1375900.0
2015-03-02 12:00:00,48.1,48.16,47.87,47.99,1346200.0,45.6615,45.7185,45.4432,45.5571,1346200.0
2015-03-02 13:00:00,47.99,48.19,47.9,48.0,1070900.0,45.5571,45.7469,45.4716,45.5666,1070900.0
2015-03-02 14:00:00,48.0,48.14,47.85,47.96,1001500.0,45.5666,45.6995,45.4242,45.5286,1001500.0
2015-03-02 15:00:00,47.97,48.32,47.96,48.31,1975500.0,45.5381,45.8704,45.5286,45.8609,1975500.0
2015-03-03 09:30:00,47.9,48.65,47.75,48.35,1114200.0,45.4716,46.1836,45.3293,45.8988,1114200.0
2015-03-03 10:00:00,48.35,48.88,48.25,48.79,1456800.0,45.8988,46.402,45.8039,46.3165,1456800.0
2015-03-03 11:00:00,48.79,49.03,48.47,48.57,1229200.0,46.3165,46.5444,46.0127,46.1077,1229200.0
2015-03-03 12:00:00,48.57,48.58,47.76,48.18,1379800.0,46.1077,46.1172,45.3387,45.7375,1379800.0
2015-03-03 13:00:00,48.18,48.24,47.99,48.18,655200.0,45.7375,45.7944,45.5571,45.7375,655200.0
2015-03-03 14:00:00,48.18,48.47,48.17,48.4,608800.0,45.7375,46.0127,45.728,45.9463,608800.0
2015-03-03 15:00:00,48.39,48.79,48.33,48.76,1316400.0,45.9368,46.3165,45.8798,46.288,1316400.0
2015-03-04 09:30:00,48.85,48.85,48.12,48.2,814800.0,46.3735,46.3735,45.6805,45.7564,814800.0
2015-03-04 10:00:00,48.21,48.4,47.98,48.35,1133100.0,45.7659,45.9463,45.5476,45.8988,1133100.0
2015-03-04 11:00:00,48.36,48.95,48.27,48.75,921400.0,45.9083,46.4684,45.8229,46.2786,921400.0
2015-03-04 12:00:00,48.75,48.89,48.46,48.73,633900.0,46.2786,46.4115,46.0033,46.2596,633900.0
2015-03-04 13:00:00,48.73,48.84,48.54,48.58,346300.0,46.2596,46.364,46.0792,46.1172,346300.0
2015-03-04 14:00:00,48.6,48.82,48.48,48.8,735400.0,46.1362,46.345,46.0222,46.326,735400.0
2015-03-04 15:00:00,48.8,48.96,48.78,48.95,1092400.0,46.326,46.4779,46.307,46.4684,1092400.0
2015-03-05 09:30:00,49.19,49.2,48.34,48.34,658300.0,46.6962,46.7057,45.8893,45.8893,658300.0
2015-03-05 10:00:00,48.35,48.48,48.01,48.03,1286600.0,45.8988,46.0222,45.5761,45.5951,1286600.0
2015-03-05 11:00:00,48.04,48.17,47.98,48.02,754000.0,45.6045,45.728,45.5476,45.5856,754000.0
2015-03-05 12:00:00,48.02,48.11,47.78,47.93,738200.0,45.5856,45.671,45.3577,45.5001,738200.0
2015-03-05 13:00:00,47.93,48.04,47.8,48.02,575800.0,45.5001,45.6045,45.3767,45.5856,575800.0
2015-03-05 14:00:00,48.03,48.26,47.99,48.23,661200.0,45.5951,45.8134,45.5571,45.7849,661200.0
2015-03-05 15:00:00,48.23,48.55,48.13,48.4,1681100.0,45.7849,46.0887,45.69,45.9463,1681100.0
2015-03-06 09:30:00,48.33,48.94,48.1,48.8,745500.0,45.8798,46.4589,45.6615,46.326,745500.0
2015-03-06 10:00:00,48.8,48.94,48.48,48.67,741200.0,46.326,46.4589,46.0222,46.2026,741200.0
2015-03-06 11:00:00,48.68,48.69,48.02,48.3,843800.0,46.2121,46.2216,45.5856,45.8514,843800.0
2015-03-06 12:00:00,48.31,48.65,48.25,48.5,708300.0,45.8609,46.1836,45.8039,46.0412,708300.0
2015-03-06 13:00:00,48.5,48.55,48.33,48.49,690500.0,46.0412,46.0887,45.8798,46.0317,690500.0
2015-03-06 14:00:00,48.49,48.59,48.11,48.15,714500.0,46.0317,46.1267,45.671,45.709,714500.0
2015-03-06 15:00:00,48.14,48.3,47.9,48.0,1555000.0,45.6995,45.8514,45.4716,45.5666,1555000.0
2015-03-09 09:30:00,48.05,48.55,48.05,48.54,568900.0,45.614,46.0887,45.614,46.0792,568900.0
2015-03-09 10:00:00,48.55,48.58,47.96,48.05,1037400.0,46.0887,46.1172,45.5286,45.614,1037400.0
2015-03-09 11:00:00,48.05,48.26,47.99,48.02,993800.0,45.614,45.8134,45.5571,45.5856,993800.0
2015-03-09 12:00:00,48.02,48.03,47.58,47.9,787300.0,45.5856,45.5951,45.1679,45.4716,787300.0
2015-03-09 13:00:00,47.91,48.17,47.73,47.98,529800.0,45.4811,45.728,45.3103,45.5476,529800.0
2015-03-09 14:00:00,47.98,48.06,47.73,47.75,462600.0,45.5476,45.6235,45.3103,45.3293,462600.0
2015-03-09 15:00:00,47.75,48.02,47.58,47.92,2128800.0,45.3293,45.5856,45.1679,45.4906,2128800.0
2015-03-10 09:30:00,47.5,47.58,46.81,47.21,1389900.0,45.0919,45.1679,44.4369,44.8166,1389900.0
2015-03-10 10:00:00,47.2,47.26,46.47,46.73,1944100.0,44.8071,44.8641,44.1141,44.361,1944100.0
2015-03-10 11:00:00,46.72,47.13,46.62,46.89,1083500.0,44.3515,44.7407,44.2565,44.5128,1083500.0
2015-03-10 12:00:00,46.9,47.09,46.83,47.02,752200.0,44.5223,44.7027,44.4559,44.6363,752200.0
2015-03-10 13:00:00,47.01,47.06,46.74,46.8,574900.0,44.6268,44.6742,44.3705,44.4274,574900.0
2015-03-10 14:00:00,46.8,46.98,46.72,46.87,712600.0,44.4274,44.5983,44.3515,44.4939,712600.0
2015-03-10 15:00:00,46.87,46.96,46.72,46.74,1675000.0,44.4939,44.5793,44.3515,44.3705,1675000.0
2015-03-11 09:30:00,46.9,47.24,46.58,47.18,882700.0,44.5223,44.8451,44.2186,44.7881,882700.0
2015-03-11 10:00:00,47.18,47.89,47.17,47.73,1443500.0,44.7881,45.4622,44.7787,45.3103,1443500.0
2015-03-11 11:00:00,47.72,47.83,47.5,47.56,743800.0,45.3008,45.4052,45.0919,45.1489,743800.0
2015-03-11 12:00:00,47.56,47.65,47.48,47.51,441400.0,45.1489,45.2343,45.0729,45.1014,441400.0
2015-03-11 13:00:00,47.5,47.59,47.38,47.45,410700.0,45.0919,45.1774,44.978,45.0445,410700.0
2015-03-11 14:00:00,47.45,47.59,47.36,47.51,406600.0,45.0445,45.1774,44.959,45.1014,406600.0
2015-03-11 15:00:00,47.51,47.62,47.34,47.38,1359600.0,45.1014,45.2058,44.94,44.978,1359600.0
2015-03-12 09:30:00,47.57,48.39,47.56,48.17,841700.0,45.1584,45.9368,45.1489,45.728,841700.0
2015-03-12 10:00:00,48.18,48.49,48.06,48.37,1090600.0,45.7375,46.0317,45.6235,45.9178,1090600.0
2015-03-12 11:00:00,48.37,48.71,48.32,48.4,1051300.0,45.9178,46.2406,45.8704,45.9463,1051300.0
2015-03-12 12:00:00,48.4,48.4,48.06,48.32,708300.0,45.9463,45.9463,45.6235,45.8704,708300.0
2015-03-12 13:00:00,48.31,48.44,48.1,48.41,587900.0,45.8609,45.9843,45.6615,45.9558,587900.0
2015-03-12 14:00:00,48.41,48.52,48.28,48.52,630000.0,45.9558,46.0602,45.8324,46.0602,630000.0
2015-03-12 15:00:00,48.52,48.72,48.39,48.69,1443600.0,46.0602,46.2501,45.9368,46.2216,1443600.0
2015-03-13 09:30:00,48.75,49.49,48.75,49.11,1371800.0,46.2786,46.981,46.2786,46.6203,1371800.0
2015-03-13 10:00:00,49.1,49.12,48.68,48.84,1164500.0,46.6108,46.6298,46.2121,46.364,1164500.0
2015-03-13 11:00:00,48.83,49.14,48.77,49.12,664400.0,46.3545,46.6488,46.2975,46.6298,664400.0
2015-03-13 12:00:00,49.12,49.12,48.7,48.7,560400.0,46.6298,46.6298,46.2311,46.2311,560400.0
2015-03-13 13:00:00,48.72,48.91,48.28,48.87,879400.0,46.2501,46.4304,45.8324,46.3925,879400.0
2015-03-13 14:00:00,48.88,49.2,48.82,49.07,793300.0,46.402,46.7057,46.345,46.5823,793300.0
2015-03-13 15:00:00,49.08,49.4,48.91,49.21,2628700.0,46.5918,46.8956,46.4304,46.7152,2628700.0
2015-03-16 09:30:00,49.77,50.12,49.48,49.53,1384600.0,47.2468,47.5791,46.9715,47.019,1384600.0
2015-03-16 10:00:00,49.54,49.92,49.45,49.91,1308300.0,47.0285,47.3892,46.9431,47.3797,1308300.0
2015-03-16 11:00:00,49.91,50.02,49.64,49.94,1028400.0,47.3797,47.4842,47.1234,47.4082,1028400.0
2015-03-16 12:00:00,49.94,50.0,49.73,49.99,807400.0,47.4082,47.4652,47.2089,47.4557,807400.0
2015-03-16 13:00:00,49.99,50.25,49.96,50.25,1269800.0,47.4557,47.7025,47.4272,47.7025,1269800.0
2015-03-16 14:00:00,50.25,50.45,50.18,50.27,1079700.0,47.7025,47.8924,47.6361,47.7215,1079700.0
2015-03-16 15:00:00,50.26,50.3,50.03,50.22,2060600.0,47.712,47.75,47.4937,47.674,2060600.0
2015-03-17 09:30:00,52.64,53.35,52.5,53.26,7891800.0,49.9713,50.6454,49.8384,50.5599,7891800.0
2015-03-17 10:00:00,53.25,53.26,52.81,53.12,5363900.0,50.5504,50.5599,50.1327,50.427,5363900.0
2015-03-17 11:00:00,53.12,53.24,53.0,53.21,3763300.0,50.427,50.5409,50.3131,50.5124,3763300.0
2015-03-17 12:00:00,53.21,53.49,53.15,53.45,3350900.0,50.5124,50.7783,50.4555,50.7403,3350900.0
2015-03-17 13:00:00,53.45,53.88,53.38,53.8,3755700.0,50.7403,51.1485,50.6738,51.0725,3755700.0
2015-03-17 14:00:00,53.8,54.18,53.73,53.94,4942800.0,51.0725,51.4333,51.0061,51.2054,4942800.0
2015-03-17 15:00:00,53.94,54.03,53.62,53.69,7711100.0,51.2054,51.2909,50.9017,50.9681,7711100.0
2015-03-18 09:30:00,53.69,54.3,53.34,54.16,2493300.0,50.9681,51.5472,50.6359,51.4143,2493300.0
2015-03-18 10:00:00,54.17,54.34,53.45,54.27,3076000.0,51.4238,51.5852,50.7403,51.5187,3076000.0
2015-03-18 11:00:00,54.28,54.34,53.95,53.98,2020400.0,51.5282,51.5852,51.2149,51.2434,2020400.0
2015-03-18 12:00:00,53.98,53.99,53.58,53.93,1977700.0,51.2434,51.2529,50.8637,51.1959,1977700.0
2015-03-18 13:00:00,53.93,54.17,53.89,54.17,1517600.0,51.1959,51.4238,51.158,51.4238,1517600.0
2015-03-18 14:00:00,54.17,54.6,53.57,54.04,4409900.0,51.4238,51.832,50.8542,51.3004,4409900.0
2015-03-18 15:00:00,54.05,54.22,53.91,54.12,3510400.0,51.3099,51.4712,51.177,51.3763,3510400.0
2015-03-19 09:30:00,54.57,55.01,54.45,54.93,2271800.0,51.8035,52.2212,51.6896,52.1453,2271800.0
2015-03-19 10:00:00,54.94,55.01,54.71,54.97,3087100.0,52.1547,52.2212,51.9364,52.1832,3087100.0
2015-03-19 11:00:00,54.97,55.05,54.69,54.85,2041100.0,52.1832,52.2592,51.9174,52.0693,2041100.0
2015-03-19 12:00:00,54.85,54.98,54.6,54.65,1912200.0,52.0693,52.1927,51.832,51.8794,1912200.0
2015-03-19 13:00:00,54.65,54.83,54.6,54.76,1849500.0,51.8794,52.0503,51.832,51.9839,1849500.0
2015-03-19 14:00:00,54.77,55.04,54.76,54.97,2233000.0,51.9934,52.2497,51.9839,52.1832,2233000.0
2015-03-19 15:00:00,54.97,55.24,54.93,55.2,3852300.0,52.1832,52.4395,52.1453,52.4016,3852300.0
2015-03-20 09:30:00,55.19,55.94,55.16,55.73,3344400.0,52.3921,53.104,52.3636,52.9047,3344400.0
2015-03-20 10:00:00,55.74,55.88,55.57,55.68,3753900.0,52.9142,53.0471,52.7528,52.8572,3753900.0
2015-03-20 11:00:00,55.68,55.93,55.61,55.78,3024000.0,52.8572,53.0946,52.7908,52.9522,3024000.0
2015-03-20 12:00:00,55.78,55.84,55.41,55.62,3003000.0,52.9522,53.0091,52.6009,52.8003,3003000.0
2015-03-20 13:00:00,55.63,55.69,55.39,55.52,2506800.0,52.8098,52.8667,52.5819,52.7053,2506800.0
2015-03-20 14:00:00,55.51,55.56,55.37,55.48,2750800.0,52.6958,52.7433,52.5629,52.6674,2750800.0
2015-03-20 15:00:00,55.48,56.05,54.86,55.76,13711800.0,52.6674,53.2085,52.0788,52.9332,13711800.0
2015-03-23 09:30:00,55.57,55.93,55.23,55.39,2858800.0,52.7528,53.0946,52.43,52.5819,2858800.0
2015-03-23 10:00:00,55.39,55.45,55.12,55.24,2617000.0,52.5819,52.6389,52.3256,52.4395,2617000.0
2015-03-23 11:00:00,55.25,55.43,55.14,55.17,1608800.0,52.449,52.6199,52.3446,52.3731,1608800.0
2015-03-23 12:00:00,55.17,55.28,54.92,54.97,1889200.0,52.3731,52.4775,52.1358,52.1832,1889200.0
2015-03-23 13:00:00,54.96,55.0,54.66,54.92,1734000.0,52.1737,52.2117,51.8889,52.1358,1734000.0
2015-03-23 14:00:00,54.92,55.05,54.7,54.82,1890300.0,52.1358,52.2592,51.9269,52.0408,1890300.0
2015-03-23 15:00:00,54.81,54.82,54.37,54.39,3631900.0,52.0313,52.0408,51.6136,51.6326,3631900.0
2015-03-24 09:30:00,54.04,54.41,53.66,54.14,1690200.0,51.3004,51.6516,50.9396,51.3953,1690200.0
2015-03-24 10:00:00,54.13,54.4,53.98,54.13,1328900.0,51.3858,51.6421,51.2434,51.3858,1328900.0
2015-03-24 11:00:00,54.13,54.13,53.82,53.98,1238300.0,51.3858,51.3858,51.0915,51.2434,1238300.0
2015-03-24 12:00:00,53.98,53.99,53.82,53.83,960200.0,51.2434,51.2529,51.0915,51.101,960200.0
2015-03-24 13:00:00,53.82,53.99,53.74,53.78,809600.0,51.0915,51.2529,51.0156,51.0536,809600.0
2015-03-24 14:00:00,53.78,53.95,53.7,53.86,824100.0,51.0536,51.2149,50.9776,51.1295,824100.0
2015-03-24 15:00:00,53.86,53.95,53.75,53.92,1824100.0,51.1295,51.2149,51.0251,51.1865,1824100.0
2015-03-25 09:30:00,53.62,53.78,53.37,53.62,1172600.0,50.9017,51.0536,50.6643,50.9017,1172600.0
2015-03-25 10:00:00,53.62,53.62,53.26,53.34,1799200.0,50.9017,50.9017,50.5599,50.6359,1799200.0
2015-03-25 11:00:00,53.34,53.39,52.81,52.87,1800700.0,50.6359,50.6833,50.1327,50.1897,1800700.0
2015-03-25 12:00:00,52.87,52.96,52.69,52.91,1220300.0,50.1897,50.2751,50.0188,50.2277,1220300.0
2015-03-25 13:00:00,52.91,52.95,52.56,52.56,1297700.0,50.2277,50.2656,49.8954,49.8954,1297700.0
2015-03-25 14:00:00,52.57,52.57,52.13,52.32,1494000.0,49.9049,49.9049,49.4872,49.6676,1494000.0
2015-03-25 15:00:00,52.3,52.32,51.93,52.02,3084100.0,49.6486,49.6676,49.2973,49.3828,3084100.0
2015-03-26 09:30:00,50.84,51.14,50.25,50.7,2860600.0,48.2626,48.5474,47.7025,48.1297,2860600.0
2015-03-26 10:00:00,50.69,51.46,50.68,51.41,1953200.0,48.1202,48.8512,48.1107,48.8037,1953200.0
2015-03-26 11:00:00,51.42,51.69,51.12,51.13,1817700.0,48.8132,49.0695,48.5284,48.5379,1817700.0
2015-03-26 12:00:00,51.13,51.18,50.89,51.0,969500.0,48.5379,48.5854,48.3101,48.4145,969500.0
2015-03-26 13:00:00,51.0,51.29,50.77,51.26,1343200.0,48.4145,48.6898,48.1961,48.6613,1343200.0
2015-03-26 14:00:00,51.25,51.32,51.09,51.1,945600.0,48.6518,48.7183,48.4999,48.5094,945600.0
2015-03-26 15:00:00,51.1,51.35,50.98,51.26,2274800.0,48.5094,48.7467,48.3955,48.6613,2274800.0
2015-03-27 09:30:00,51.38,52.65,51.38,52.63,1224200.0,48.7752,49.9808,48.7752,49.9619,1224200.0
2015-03-27 10:00:00,52.62,52.75,52.28,52.57,1477300.0,49.9524,50.0758,49.6296,49.9049,1477300.0
2015-03-27 11:00:00,52.58,52.71,52.32,52.55,970700.0,49.9144,50.0378,49.6676,49.8859,970700.0
2015-03-27 12:00:00,52.56,52.74,52.46,52.72,579000.0,49.8954,50.0663,49.8005,50.0473,579000.0
2015-03-27 13:00:00,52.73,52.85,52.58,52.73,790200.0,50.0568,50.1707,49.9144,50.0568,790200.0
2015-03-27 14:00:00,52.73,52.8,52.5,52.68,764200.0,50.0568,50.1232,49.8384,50.0093,764200.0
2015-03-27 15:00:00,52.69,52.77,52.56,52.64,2011200.0,50.0188,50.0948,49.8954,49.9713,2011200.0
2015-03-30 09:30:00,53.24,53.79,53.16,53.54,1222500.0,50.5409,51.063,50.465,50.8257,1222500.0
2015-03-30 10:00:00,53.55,53.74,53.3,53.39,1323900.0,50.8352,51.0156,50.5979,50.6833,1323900.0
2015-03-30 11:00:00,53.39,53.39,53.05,53.32,794200.0,50.6833,50.6833,50.3606,50.6169,794200.0
2015-03-30 12:00:00,53.33,53.69,53.25,53.6,705700.0,50.6264,50.9681,50.5504,50.8827,705700.0
2015-03-30 13:00:00,53.61,53.84,53.5,53.77,872200.0,50.8922,51.1105,50.7877,51.0441,872200.0
2015-03-30 14:00:00,53.78,53.83,53.59,53.73,749000.0,51.0536,51.101,50.8732,51.0061,749000.0
2015-03-30 15:00:00,53.72,53.83,53.57,53.64,1310500.0,50.9966,51.101,50.8542,50.9206,1310500.0
2015-03-31 09:30:00,53.66,53.73,52.89,52.96,917800.0,50.9396,51.0061,50.2087,50.2751,917800.0
2015-03-31 10:00:00,52.96,53.12,52.78,53.04,999200.0,50.2751,50.427,50.1042,50.3511,999200.0
2015-03-31 11:00:00,53.05,53.23,52.81,52.85,711800.0,50.3606,50.5314,50.1327,50.1707,711800.0
2015-03-31 12:00:00,52.85,52.91,52.72,52.76,608500.0,50.1707,50.2277,50.0473,50.0853,608500.0
2015-03-31 13:00:00,52.76,53.02,52.68,52.84,551000.0,50.0853,50.3321,50.0093,50.1612,551000.0
2015-03-31 14:00:00,52.84,53.13,52.8,53.12,719700.0,50.1612,50.4365,50.1232,50.427,719700.0
2015-03-31 15:00:00,53.11,53.12,52.73,52.78,2103000.0,50.4175,50.427,50.0568,50.1042,2103000.0
2015-04-01 09:30:00,50.97,51.38,50.5,50.92,2972400.0,48.386,48.7752,47.9398,48.3385,2972400.0
2015-04-01 10:00:00,50.89,50.99,50.4,50.71,2590800.0,48.3101,48.405,47.8449,48.1392,2590800.0
2015-04-01 11:00:00,50.71,50.83,50.26,50.31,1352100.0,48.1392,48.2531,47.712,47.7595,1352100.0
2015-04-01 12:00:00,50.31,50.4,50.11,50.25,1365500.0,47.7595,47.8449,47.5696,47.7025,1365500.0
2015-04-01 13:00:00,50.26,50.78,50.23,50.68,1456700.0,47.712,48.2056,47.6835,48.1107,1456700.0
2015-04-01 14:00:00,50.69,50.74,50.46,50.48,1052000.0,48.1202,48.1677,47.9019,47.9208,1052000.0
2015-04-01 15:00:00,50.47,50.53,50.2,50.45,2745600.0,47.9114,47.9683,47.655,47.8924,2745600.0
2015-04-02 09:30:00,50.48,50.85,50.11,50.21,1475100.0,47.9208,48.2721,47.5696,47.6645,1475100.0
2015-04-02 10:00:00,50.21,50.23,49.61,49.64,2024000.0,47.6645,47.6835,47.095,47.1234,2024000.0
2015-04-02 11:00:00,49.64,49.95,49.41,49.58,2098100.0,47.1234,47.4177,46.9051,47.0665,2098100.0
2015-04-02 12:00:00,49.57,49.58,49.32,49.48,1697400.0,47.057,47.0665,46.8197,46.9715,1697400.0
2015-04-02 13:00:00,49.48,49.99,49.47,49.71,1587400.0,46.9715,47.4557,46.9621,47.1899,1587400.0
2015-04-02 14:00:00,49.71,49.75,49.35,49.4,1329400.0,47.1899,47.2279,46.8481,46.8956,1329400.0
2015-04-02 15:00:00,49.39,49.47,49.15,49.17,2507200.0,46.8861,46.9621,46.6583,46.6773,2507200.0
2015-04-06 09:30:00,48.35,48.69,47.84,48.48,4131800.0,45.8988,46.2216,45.4147,46.0222,4131800.0
2015-04-06 10:00:00,48.46,48.65,47.87,47.88,3962400.0,46.0033,46.1836,45.4432,45.4527,3962400.0
2015-04-06 11:00:00,47.89,48.0,47.67,47.83,3615200.0,45.4622,45.5666,45.2533,45.4052,3615200.0
2015-04-06 12:00:00,47.83,47.98,47.67,47.9,2999600.0,45.4052,45.5476,45.2533,45.4716,2999600.0
2015-04-06 13:00:00,47.9,48.13,47.84,48.01,2197600.0,45.4716,45.69,45.4147,45.5761,2197600.0
2015-04-06 14:00:00,48.01,48.29,47.99,48.2,1995000.0,45.5761,45.8419,45.5571,45.7564,1995000.0
2015-04-06 15:00:00,48.21,48.29,48.01,48.08,4187400.0,45.7659,45.8419,45.5761,45.6425,4187400.0
2015-04-07 09:30:00,48.3,48.8,48.13,48.21,958500.0,45.8514,46.326,45.69,45.7659,958500.0
2015-04-07 10:00:00,48.22,48.42,48.08,48.08,1406300.0,45.7754,45.9653,45.6425,45.6425,1406300.0
2015-04-07 11:00:00,48.09,48.15,47.84,48.02,1118600.0,45.652,45.709,45.4147,45.5856,1118600.0
2015-04-07 12:00:00,48.02,48.12,47.99,48.09,529800.0,45.5856,45.6805,45.5571,45.652,529800.0
2015-04-07 13:00:00,48.1,48.2,48.06,48.07,584200.0,45.6615,45.7564,45.6235,45.633,584200.0
2015-04-07 14:00:00,48.07,48.2,47.81,47.83,976000.0,45.633,45.7564,45.3862,45.4052,976000.0
2015-04-07 15:00:00,47.84,47.92,47.49,47.49,2394200.0,45.4147,45.4906,45.0824,45.0824,2394200.0
2015-04-08 09:30:00,47.8,48.29,47.73,48.2,1318300.0,45.3767,45.8419,45.3103,45.7564,1318300.0
2015-04-08 10:00:00,48.18,48.9,48.08,48.8,2353400.0,45.7375,46.4209,45.6425,46.326,2353400.0
2015-04-08 11:00:00,48.79,49.08,48.68,49.05,1503800.0,46.3165,46.5918,46.2121,46.5633,1503800.0
2015-04-08 12:00:00,49.05,49.09,48.82,48.99,821600.0,46.5633,46.6013,46.345,46.5064,821600.0
2015-04-08 13:00:00,48.99,49.03,48.7,48.89,950300.0,46.5064,46.5444,46.2311,46.4115,950300.0
2015-04-08 14:00:00,48.89,48.92,48.66,48.73,1172700.0,46.4115,46.4399,46.1931,46.2596,1172700.0
2015-04-08 15:00:00,48.73,48.89,48.7,48.74,1607300.0,46.2596,46.4115,46.2311,46.2691,1607300.0
2015-04-09 09:30:00,48.92,49.48,47.94,48.31,1819700.0,46.4399,46.9715,45.5096,45.8609,1819700.0
2015-04-09 10:00:00,48.33,48.45,47.99,48.04,1181200.0,45.8798,45.9938,45.5571,45.6045,1181200.0
2015-04-09 11:00:00,48.04,48.1,47.87,48.0,1246000.0,45.6045,45.6615,45.4432,45.5666,1246000.0
2015-04-09 12:00:00,48.01,48.1,47.82,47.89,944600.0,45.5761,45.6615,45.3957,45.4622,944600.0
2015-04-09 13:00:00,47.9,47.98,47.72,47.76,752900.0,45.4716,45.5476,45.3008,45.3387,752900.0
2015-04-09 14:00:00,47.76,48.09,47.76,48.05,1182400.0,45.3387,45.652,45.3387,45.614,1182400.0
2015-04-09 15:00:00,48.06,48.19,47.84,47.85,2793700.0,45.6235,45.7469,45.4147,45.4242,2793700.0
2015-04-10 09:30:00,48.16,48.67,48.06,48.66,1824700.0,45.7185,46.2026,45.6235,46.1931,1824700.0
2015-04-10 10:00:00,48.65,48.79,48.36,48.59,1686100.0,46.1836,46.3165,45.9083,46.1267,1686100.0
2015-04-10 11:00:00,48.59,48.6,48.38,48.5,1301100.0,46.1267,46.1362,45.9273,46.0412,1301100.0
2015-04-10 12:00:00,48.5,48.57,48.36,48.44,714700.0,46.0412,46.1077,45.9083,45.9843,714700.0
2015-04-10 13:00:00,48.45,48.46,48.19,48.34,722700.0,45.9938,46.0033,45.7469,45.8893,722700.0
2015-04-10 14:00:00,48.34,48.34,47.99,48.04,1110800.0,45.8893,45.8893,45.5571,45.6045,1110800.0
2015-04-10 15:00:00,48.04,48.07,47.72,47.74,2400300.0,45.6045,45.633,45.3008,45.3198,2400300.0
2015-04-13 09:30:00,47.47,47.87,47.47,47.54,1154800.0,45.0634,45.4432,45.0634,45.1299,1154800.0
2015-04-13 10:00:00,47.54,48.49,47.5,48.44,2199900.0,45.1299,46.0317,45.0919,45.9843,2199900.0
2015-04-13 11:00:00,48.43,48.59,48.34,48.44,1083600.0,45.9748,46.1267,45.8893,45.9843,1083600.0
2015-04-13 12:00:00,48.44,48.49,48.21,48.24,666400.0,45.9843,46.0317,45.7659,45.7944,666400.0
2015-04-13 13:00:00,48.23,48.23,47.72,47.83,870100.0,45.7849,45.7849,45.3008,45.4052,870100.0
2015-04-13 14:00:00,47.83,47.84,47.55,47.71,908100.0,45.4052,45.4147,45.1394,45.2913,908100.0
2015-04-13 15:00:00,47.72,47.95,47.65,47.79,1432700.0,45.3008,45.5191,45.2343,45.3672,1432700.0
2015-04-14 09:30:00,47.49,47.78,47.07,47.11,1298800.0,45.0824,45.3577,44.6837,44.7217,1298800.0
2015-04-14 10:00:00,47.1,47.42,46.88,47.06,1682000.0,44.7122,45.016,44.5034,44.6742,1682000.0
2015-04-14 11:00:00,47.07,47.33,46.9,47.15,1064700.0,44.6837,44.9305,44.5223,44.7597,1064700.0
2015-04-14 12:00:00,47.14,47.37,47.11,47.21,1322900.0,44.7502,44.9685,44.7217,44.8166,1322900.0
2015-04-14 13:00:00,47.21,47.27,47.04,47.04,582800.0,44.8166,44.8736,44.6552,44.6552,582800.0
2015-04-14 14:00:00,47.03,47.25,47.01,47.23,904400.0,44.6458,44.8546,44.6268,44.8356,904400.0
2015-04-14 15:00:00,47.22,47.49,47.17,47.43,2008900.0,44.8261,45.0824,44.7787,45.0255,2008900.0
2015-04-15 09:30:00,48.01,48.35,47.78,48.25,1819700.0,45.5761,45.8988,45.3577,45.8039,1819700.0
2015-04-15 10:00:00,48.25,48.72,48.07,48.17,2018100.0,45.8039,46.2501,45.633,45.728,2018100.0
2015-04-15 11:00:00,48.18,48.38,47.99,48.12,1097500.0,45.7375,45.9273,45.5571,45.6805,1097500.0
2015-04-15 12:00:00,48.12,48.13,47.68,47.91,940300.0,45.6805,45.69,45.2628,45.4811,940300.0
2015-04-15 13:00:00,47.92,47.95,47.71,47.92,575000.0,45.4906,45.5191,45.2913,45.4906,575000.0
2015-04-15 14:00:00,47.92,47.94,47.67,47.76,840500.0,45.4906,45.5096,45.2533,45.3387,840500.0
2015-04-15 15:00:00,47.76,47.94,47.7,47.75,1500000.0,45.3387,45.5096,45.2818,45.3293,1500000.0
2015-04-16 09:30:00,47.81,48.35,47.75,48.32,847100.0,45.3862,45.8988,45.3293,45.8704,847100.0
2015-04-16 10:00:00,48.33,48.69,48.33,48.58,1150600.0,45.8798,46.2216,45.8798,46.1172,1150600.0
2015-04-16 11:00:00,48.59,48.91,48.58,48.78,1057900.0,46.1267,46.4304,46.1172,46.307,1057900.0
2015-04-16 12:00:00,48.77,48.79,48.25,48.27,640700.0,46.2975,46.3165,45.8039,45.8229,640700.0
2015-04-16 13:00:00,48.27,48.5,48.26,48.45,559300.0,45.8229,46.0412,45.8134,45.9938,559300.0
2015-04-16 14:00:00,48.45,48.74,48.37,48.6,513900.0,45.9938,46.2691,45.9178,46.1362,513900.0
2015-04-16 15:00:00,48.61,48.63,48.23,48.25,1404400.0,46.1457,46.1646,45.7849,45.8039,1404400.0
2015-04-17 09:30:00,47.98,48.65,47.94,48.6,1436500.0,45.5476,46.1836,45.5096,46.1362,1436500.0
2015-04-17 10:00:00,48.59,48.63,48.11,48.11,1259600.0,46.1267,46.1646,45.671,45.671,1259600.0
2015-04-17 11:00:00,48.11,48.39,48.08,48.29,1158700.0,45.671,45.9368,45.6425,45.8419,1158700.0
2015-04-17 12:00:00,48.3,48.32,48.03,48.17,524200.0,45.8514,45.8704,45.5951,45.728,524200.0
2015-04-17 13:00:00,48.17,48.24,48.05,48.07,599800.0,45.728,45.7944,45.614,45.633,599800.0
2015-04-17 14:00:00,48.07,48.13,47.97,48.03,781800.0,45.633,45.69,45.5381,45.5951,781800.0
2015-04-17 15:00:00,48.02,48.26,47.99,48.19,1643100.0,45.5856,45.8134,45.5571,45.7469,1643100.0
2015-04-20 09:30:00,48.61,48.7,48.27,48.43,1798600.0,46.1457,46.2311,45.8229,45.9748,1798600.0
2015-04-20 10:00:00,48.44,48.48,47.91,48.34,2300400.0,45.9843,46.0222,45.4811,45.8893,2300400.0
2015-04-20 11:00:00,48.33,48.65,48.24,48.6,1597600.0,45.8798,46.1836,45.7944,46.1362,1597600.0
2015-04-20 12:00:00,48.59,48.59,48.36,48.49,1089600.0,46.1267,46.1267,45.9083,46.0317,1089600.0
2015-04-20 13:00:00,48.49,48.82,48.48,48.79,1648400.0,46.0317,46.345,46.0222,46.3165,1648400.0
2015-04-20 14:00:00,48.79,49.29,48.72,49.29,2710800.0,46.3165,46.7912,46.2501,46.7912,2710800.0
2015-04-20 15:00:00,49.29,49.78,49.23,49.77,5912400.0,46.7912,47.2563,46.7342,47.2468,5912400.0
2015-04-21 09:30:00,50.0,50.43,49.7,49.78,1328200.0,47.4652,47.8734,47.1804,47.2563,1328200.0
2015-04-21 10:00:00,49.79,49.88,49.46,49.77,1016900.0,47.2658,47.3513,46.9526,47.2468,1016900.0
2015-04-21 11:00:00,49.77,50.17,49.73,50.02,901200.0,47.2468,47.6266,47.2089,47.4842,901200.0
2015-04-21 12:00:00,50.01,50.49,50.0,50.48,874800.0,47.4747,47.9303,47.4652,47.9208,874800.0
2015-04-21 13:00:00,50.47,50.85,50.47,50.77,1343300.0,47.9114,48.2721,47.9114,48.1961,1343300.0
2015-04-21 14:00:00,50.76,51.29,50.64,51.27,1686800.0,48.1867,48.6898,48.0727,48.6708,1686800.0
2015-04-21 15:00:00,51.28,51.42,50.93,51.36,2504100.0,48.6803,48.8132,48.348,48.7562,2504100.0
2015-04-22 09:30:00,51.4,51.54,50.67,50.87,947200.0,48.7942,48.9271,48.1012,48.2911,947200.0
2015-04-22 10:00:00,50.9,51.03,50.4,50.76,1416900.0,48.3196,48.443,47.8449,48.1867,1416900.0
2015-04-22 11:00:00,50.78,51.07,50.67,51.01,1059500.0,48.2056,48.4809,48.1012,48.424,1059500.0
2015-04-22 12:00:00,51.01,51.33,50.97,51.19,785600.0,48.424,48.7278,48.386,48.5949,785600.0
2015-04-22 13:00:00,51.2,51.23,51.02,51.21,473300.0,48.6043,48.6328,48.4335,48.6138,473300.0
2015-04-22 14:00:00,51.21,51.39,51.14,51.39,483200.0,48.6138,48.7847,48.5474,48.7847,483200.0
2015-04-22 15:00:00,51.38,51.47,51.29,51.4,1251400.0,48.7752,48.8607,48.6898,48.7942,1251400.0
2015-04-23 09:30:00,51.07,51.32,50.7,51.21,1127400.0,48.4809,48.7183,48.1297,48.6138,1127400.0
2015-04-23 10:00:00,51.22,51.72,51.11,51.54,1540800.0,48.6233,49.098,48.5189,48.9271,1540800.0
2015-04-23 11:00:00,51.53,51.62,51.07,51.28,1006100.0,48.9176,49.0031,48.4809,48.6803,1006100.0
2015-04-23 12:00:00,51.28,51.33,50.97,51.07,811800.0,48.6803,48.7278,48.386,48.4809,811800.0
2015-04-23 13:00:00,51.08,51.38,51.0,51.36,749200.0,48.4904,48.7752,48.4145,48.7562,749200.0
2015-04-23 14:00:00,51.36,51.67,51.33,51.54,1032900.0,48.7562,49.0505,48.7278,48.9271,1032900.0
2015-04-23 15:00:00,51.53,51.7,51.44,51.46,2535100.0,48.9176,49.079,48.8322,48.8512,2535100.0
2015-04-24 09:30:00,51.92,52.0,51.49,51.75,2229900.0,49.2878,49.3638,48.8796,49.1265,2229900.0
2015-04-24 10:00:00,51.75,53.34,51.66,53.19,5429700.0,49.1265,50.6359,49.041,50.4935,5429700.0
2015-04-24 11:00:00,53.18,53.19,52.79,52.99,2064300.0,50.484,50.4935,50.1137,50.3036,2064300.0
2015-04-24 12:00:00,53.0,53.3,52.94,53.27,1811800.0,50.3131,50.5979,50.2561,50.5694,1811800.0
2015-04-24 13:00:00,53.28,53.47,53.04,53.16,1522900.0,50.5789,50.7593,50.3511,50.465,1522900.0
2015-04-24 14:00:00,53.17,53.3,53.09,53.18,930100.0,50.4745,50.5979,50.3985,50.484,930100.0
2015-04-24 15:00:00,53.18,53.24,52.56,52.71,3151900.0,50.484,50.5409,49.8954,50.0378,3151900.0
2015-04-27 09:30:00,52.72,52.72,52.06,52.26,1299300.0,50.0473,50.0473,49.4207,49.6106,1299300.0
2015-04-27 10:00:00,52.26,52.37,52.17,52.23,1313600.0,49.6106,49.715,49.5252,49.5821,1313600.0
2015-04-27 11:00:00,52.23,52.5,52.23,52.36,799400.0,49.5821,49.8384,49.5821,49.7055,799400.0
2015-04-27 12:00:00,52.37,52.59,52.28,52.41,921400.0,49.715,49.9239,49.6296,49.753,921400.0
2015-04-27 13:00:00,52.41,52.56,52.21,52.35,607000.0,49.753,49.8954,49.5631,49.696,607000.0
2015-04-27 14:00:00,52.35,52.39,51.98,52.01,1189800.0,49.696,49.734,49.3448,49.3733,1189800.0
2015-04-27 15:00:00,52.01,52.13,51.69,51.87,1653100.0,49.3733,49.4872,49.0695,49.2404,1653100.0
2015-04-28 09:30:00,51.7,51.7,50.76,50.76,1406700.0,49.079,49.079,48.1867,48.1867,1406700.0
2015-04-28 10:00:00,50.76,51.82,50.01,51.56,2894400.0,48.1867,49.1929,47.4747,48.9461,2894400.0
2015-04-28 11:00:00,51.57,51.7,51.15,51.32,934800.0,48.9556,49.079,48.5569,48.7183,934800.0
2015-04-28 12:00:00,51.32,51.64,51.22,51.53,734500.0,48.7183,49.022,48.6233,48.9176,734500.0
2015-04-28 13:00:00,51.52,51.73,51.35,51.39,538600.0,48.9081,49.1075,48.7467,48.7847,538600.0
2015-04-28 14:00:00,51.39,51.43,50.96,51.16,772700.0,48.7847,48.8227,48.3765,48.5664,772700.0
2015-04-28 15:00:00,51.16,51.42,51.1,51.19,1130000.0,48.5664,48.8132,48.5094,48.5949,1130000.0
2015-04-29 09:30:00,50.58,50.8,50.3,50.44,967600.0,48.0158,48.2246,47.75,47.8829,967600.0
2015-04-29 10:00:00,50.44,50.48,49.35,49.37,2294900.0,47.8829,47.9208,46.8481,46.8671,2294900.0
2015-04-29 11:00:00,49.36,49.45,48.3,48.46,3700500.0,46.8576,46.9431,45.8514,46.0033,3700500.0
2015-04-29 12:00:00,48.46,48.56,47.66,47.8,3137900.0,46.0033,46.0982,45.2438,45.3767,3137900.0
2015-04-29 13:00:00,47.8,48.98,47.8,48.97,2375100.0,45.3767,46.4969,45.3767,46.4874,2375100.0
2015-04-29 14:00:00,48.99,49.4,48.6,49.06,2320400.0,46.5064,46.8956,46.1362,46.5728,2320400.0
2015-04-29 15:00:00,49.07,49.18,48.82,48.87,1616200.0,46.5823,46.6868,46.345,46.3925,1616200.0
2015-04-30 09:30:00,48.5,49.36,48.48,48.71,926700.0,46.1366,46.9547,46.1176,46.3363,926700.0
2015-04-30 10:00:00,48.7,49.24,48.2,49.11,1704600.0,46.3268,46.8405,45.8512,46.7169,1704600.0
2015-04-30 11:00:00,49.11,49.46,48.72,48.75,1338900.0,46.7169,47.0498,46.3459,46.3744,1338900.0
2015-04-30 12:00:00,48.74,49.05,48.65,48.85,694400.0,46.3649,46.6598,46.2793,46.4695,694400.0
2015-04-30 13:00:00,48.85,48.96,48.25,48.26,774300.0,46.4695,46.5742,45.8988,45.9083,774300.0
2015-04-30 14:00:00,48.26,48.52,48.2,48.39,1055300.0,45.9083,46.1556,45.8512,46.0319,1055300.0
2015-04-30 15:00:00,48.38,48.4,48.01,48.28,1824200.0,46.0224,46.0415,45.6705,45.9273,1824200.0
2015-05-01 09:30:00,48.65,49.34,48.51,49.19,931400.0,46.2793,46.9356,46.1461,46.793,931400.0
2015-05-01 10:00:00,49.17,49.48,48.86,49.09,1289800.0,46.7739,47.0688,46.479,46.6978,1289800.0
2015-05-01 11:00:00,49.1,49.83,49.06,49.58,1346600.0,46.7073,47.4018,46.6693,47.164,1346600.0
2015-05-01 12:00:00,49.57,49.79,49.5,49.73,666700.0,47.1544,47.3637,47.0879,47.3066,666700.0
2015-05-01 13:00:00,49.71,49.72,49.11,49.34,780400.0,47.2876,47.2971,46.7169,46.9356,780400.0
2015-05-01 14:00:00,49.34,49.52,49.26,49.27,597400.0,46.9356,47.1069,46.8595,46.8691,597400.0
2015-05-01 15:00:00,49.28,49.58,49.2,49.39,1692700.0,46.8786,47.164,46.8025,46.9832,1692700.0
2015-05-04 09:30:00,49.41,50.08,49.41,49.65,778400.0,47.0022,47.6396,47.0022,47.2305,778400.0
2015-05-04 10:00:00,49.65,49.76,49.23,49.35,956900.0,47.2305,47.3352,46.831,46.9452,956900.0
2015-05-04 11:00:00,49.36,49.43,48.85,49.03,801900.0,46.9547,47.0213,46.4695,46.6408,801900.0
2015-05-04 12:00:00,49.03,49.11,48.88,48.96,544000.0,46.6408,46.7169,46.4981,46.5742,544000.0
2015-05-04 13:00:00,48.97,49.12,48.8,49.11,399000.0,46.5837,46.7264,46.422,46.7169,399000.0
2015-05-04 14:00:00,49.11,49.12,48.94,48.96,471300.0,46.7169,46.7264,46.5551,46.5742,471300.0
2015-05-04 15:00:00,48.96,49.09,48.86,48.94,1008000.0,46.5742,46.6978,46.479,46.5551,1008000.0
2015-05-05 09:30:00,48.21,48.71,47.9,47.91,1047100.0,45.8607,46.3363,45.5658,45.5753,1047100.0
2015-05-05 10:00:00,47.92,47.98,47.46,47.83,2069700.0,45.5848,45.6419,45.1473,45.4992,2069700.0
2015-05-05 11:00:00,47.82,47.86,47.54,47.76,1170400.0,45.4897,45.5278,45.2234,45.4326,1170400.0
2015-05-05 12:00:00,47.77,47.84,47.52,47.63,825700.0,45.4422,45.5087,45.2043,45.309,825700.0
2015-05-05 13:00:00,47.64,47.65,47.39,47.42,923300.0,45.3185,45.328,45.0807,45.1092,923300.0
2015-05-05 14:00:00,47.42,47.62,47.19,47.23,1105500.0,45.1092,45.2995,44.8904,44.9285,1105500.0
2015-05-05 15:00:00,47.23,47.26,46.9,47.01,3188400.0,44.9285,44.957,44.6145,44.7192,3188400.0
2015-05-06 09:30:00,46.78,47.13,46.15,46.5,1746700.0,44.5004,44.8333,43.9011,44.234,1746700.0
2015-05-06 10:00:00,46.5,47.47,46.43,47.4,1941100.0,44.234,45.1568,44.1675,45.0902,1941100.0
2015-05-06 11:00:00,47.41,47.64,47.18,47.53,1120700.0,45.0997,45.3185,44.8809,45.2138,1120700.0
2015-05-06 12:00:00,47.54,47.55,46.89,46.9,736000.0,45.2234,45.2329,44.605,44.6145,736000.0
2015-05-06 13:00:00,46.9,47.08,46.75,46.82,731200.0,44.6145,44.7858,44.4719,44.5384,731200.0
2015-05-06 14:00:00,46.81,46.89,46.58,46.86,699900.0,44.5289,44.605,44.3101,44.5765,699900.0
2015-05-06 15:00:00,46.86,47.1,46.67,47.04,1405800.0,44.5765,44.8048,44.3958,44.7477,1405800.0
2015-05-07 09:30:00,47.4,48.6,47.4,48.19,1994200.0,45.0902,46.2317,45.0902,45.8417,1994200.0
2015-05-07 10:00:00,48.19,48.76,48.05,48.66,1745100.0,45.8417,46.3839,45.7085,46.2888,1745100.0
2015-05-07 11:00:00,48.66,49.35,48.63,49.11,1767400.0,46.2888,46.9452,46.2602,46.7169,1767400.0
2015-05-07 12:00:00,49.1,49.32,48.94,49.21,709500.0,46.7073,46.9166,46.5551,46.812,709500.0
2015-05-07 13:00:00,49.21,49.62,49.18,49.45,1103100.0,46.812,47.202,46.7834,47.0403,1103100.0
2015-05-07 14:00:00,49.46,49.49,49.19,49.21,1215900.0,47.0498,47.0783,46.793,46.812,1215900.0
2015-05-07 15:00:00,49.2,49.25,48.85,49.06,1724500.0,46.8025,46.85,46.4695,46.6693,1724500.0
2015-05-08 09:30:00,49.23,49.83,49.19,49.36,1101200.0,46.831,47.4018,46.793,46.9547,1101200.0
2015-05-08 10:00:00,49.38,49.61,49.2,49.24,963300.0,46.9737,47.1925,46.8025,46.8405,963300.0
2015-05-08 11:00:00,49.24,49.32,49.0,49.16,910600.0,46.8405,46.9166,46.6122,46.7644,910600.0
2015-05-08 12:00:00,49.17,49.34,49.04,49.27,533300.0,46.7739,46.9356,46.6503,46.8691,533300.0
2015-05-08 13:00:00,49.27,49.3,49.07,49.13,538300.0,46.8691,46.8976,46.6788,46.7359,538300.0
2015-05-08 14:00:00,49.13,49.14,48.93,48.97,703800.0,46.7359,46.7454,46.5456,46.5837,703800.0
2015-05-08 15:00:00,48.96,49.11,48.94,49.07,1019600.0,46.5742,46.7169,46.5551,46.6788,1019600.0
2015-05-11 09:30:00,49.05,49.43,48.8,49.35,1095200.0,46.6598,47.0213,46.422,46.9452,1095200.0
2015-05-11 10:00:00,49.35,49.65,49.18,49.26,894100.0,46.9452,47.2305,46.7834,46.8595,894100.0
2015-05-11 11:00:00,49.26,49.78,49.18,49.74,896200.0,46.8595,47.3542,46.7834,47.3162,896200.0
2015-05-11 12:00:00,49.74,49.75,49.46,49.69,619400.0,47.3162,47.3257,47.0498,47.2686,619400.0
2015-05-11 13:00:00,49.69,50.3,49.65,49.87,1536600.0,47.2686,47.8489,47.2305,47.4398,1536600.0
2015-05-11 14:00:00,49.87,50.0,49.72,49.75,753700.0,47.4398,47.5635,47.2971,47.3257,753700.0
2015-05-11 15:00:00,49.74,49.81,49.61,49.65,975200.0,47.3162,47.3827,47.1925,47.2305,975200.0
2015-05-12 09:30:00,49.11,49.26,48.63,48.92,935500.0,46.7169,46.8595,46.2602,46.5361,935500.0
2015-05-12 10:00:00,48.92,49.33,48.87,49.03,1012400.0,46.5361,46.9261,46.4886,46.6408,1012400.0
2015-05-12 11:00:00,49.03,49.19,48.91,48.92,697800.0,46.6408,46.793,46.5266,46.5361,697800.0
2015-05-12 12:00:00,48.92,49.25,48.87,49.23,619800.0,46.5361,46.85,46.4886,46.831,619800.0
2015-05-12 13:00:00,49.24,49.4,49.13,49.16,514800.0,46.8405,46.9927,46.7359,46.7644,514800.0
2015-05-12 14:00:00,49.16,49.32,49.01,49.12,475400.0,46.7644,46.9166,46.6217,46.7264,475400.0
2015-05-12 15:00:00,49.12,49.17,48.84,48.85,1605700.0,46.7264,46.7739,46.46,46.4695,1605700.0
2015-05-13 09:30:00,49.27,49.85,48.91,49.32,1681000.0,46.8691,47.4208,46.5266,46.9166,1681000.0
2015-05-13 10:00:00,49.31,49.36,48.87,49.02,1461300.0,46.9071,46.9547,46.4886,46.6312,1461300.0
2015-05-13 11:00:00,49.01,49.16,48.89,49.0,861400.0,46.6217,46.7644,46.5076,46.6122,861400.0
2015-05-13 12:00:00,48.99,49.11,48.86,48.98,435700.0,46.6027,46.7169,46.479,46.5932,435700.0
2015-05-13 13:00:00,48.98,49.12,48.91,49.01,526600.0,46.5932,46.7264,46.5266,46.6217,526600.0
2015-05-13 14:00:00,49.01,49.05,48.6,48.67,751200.0,46.6217,46.6598,46.2317,46.2983,751200.0
2015-05-13 15:00:00,48.68,48.77,48.4,48.49,1554700.0,46.3078,46.3934,46.0415,46.1271,1554700.0
2015-05-14 09:30:00,48.94,49.09,48.55,48.59,1014300.0,46.5551,46.6978,46.1841,46.2222,1014300.0
2015-05-14 10:00:00,48.58,48.78,48.5,48.65,1142400.0,46.2127,46.4029,46.1366,46.2793,1142400.0
2015-05-14 11:00:00,48.65,48.75,48.54,48.73,852000.0,46.2793,46.3744,46.1746,46.3554,852000.0
2015-05-14 12:00:00,48.74,48.75,48.57,48.68,730600.0,46.3649,46.3744,46.2032,46.3078,730600.0
2015-05-14 13:00:00,48.68,49.08,48.67,48.95,1393600.0,46.3078,46.6883,46.2983,46.5647,1393600.0
2015-05-14 14:00:00,48.95,48.96,48.63,48.84,778800.0,46.5647,46.5742,46.2602,46.46,778800.0
2015-05-14 15:00:00,48.84,48.97,48.74,48.82,1186600.0,46.46,46.5837,46.3649,46.441,1186600.0
2015-05-15 09:30:00,49.35,49.45,48.78,48.84,1258400.0,46.9452,47.0403,46.4029,46.46,1258400.0
2015-05-15 10:00:00,48.83,49.04,48.73,48.79,899000.0,46.4505,46.6503,46.3554,46.4124,899000.0
2015-05-15 11:00:00,48.79,49.04,48.65,48.75,772000.0,46.4124,46.6503,46.2793,46.3744,772000.0
2015-05-15 12:00:00,48.75,48.91,48.56,48.69,386700.0,46.3744,46.5266,46.1937,46.3173,386700.0
2015-05-15 13:00:00,48.71,48.84,48.61,48.69,322200.0,46.3363,46.46,46.2412,46.3173,322200.0
2015-05-15 14:00:00,48.69,48.83,48.61,48.71,391400.0,46.3173,46.4505,46.2412,46.3363,391400.0
2015-05-15 15:00:00,48.71,48.83,48.61,48.67,1686500.0,46.3363,46.4505,46.2412,46.2983,1686500.0
2015-05-18 09:30:00,48.61,49.05,48.38,48.85,955100.0,46.2412,46.6598,46.0224,46.4695,955100.0
2015-05-18 10:00:00,48.86,49.05,48.73,48.87,719000.0,46.479,46.6598,46.3554,46.4886,719000.0
2015-05-18 11:00:00,48.87,49.05,48.87,48.99,755100.0,46.4886,46.6598,46.4886,46.6027,755100.0
2015-05-18 12:00:00,49.0,49.08,48.93,49.06,517500.0,46.6122,46.6883,46.5456,46.6693,517500.0
2015-05-18 13:00:00,49.06,49.11,48.99,49.09,508200.0,46.6693,46.7169,46.6027,46.6978,508200.0
2015-05-18 14:00:00,49.09,49.17,49.01,49.08,643100.0,46.6978,46.7739,46.6217,46.6883,643100.0
2015-05-18 15:00:00,49.08,49.1,48.9,48.99,1234800.0,46.6883,46.7073,46.5171,46.6027,1234800.0
2015-05-19 09:30:00,49.45,49.68,49.17,49.18,1301400.0,47.0403,47.2591,46.7739,46.7834,1301400.0
2015-05-19 10:00:00,49.19,49.49,49.03,49.2,1298600.0,46.793,47.0783,46.6408,46.8025,1298600.0
2015-05-19 11:00:00,49.2,49.26,47.93,48.32,3237500.0,46.8025,46.8595,45.5944,45.9654,3237500.0
2015-05-19 12:00:00,48.32,48.42,48.1,48.35,1088400.0,45.9654,46.0605,45.7561,45.9939,1088400.0
2015-05-19 13:00:00,48.35,48.42,47.95,48.07,1836000.0,45.9939,46.0605,45.6134,45.7275,1836000.0
2015-05-19 14:00:00,48.07,48.15,47.7,47.94,2150800.0,45.7275,45.8036,45.3756,45.6039,2150800.0
2015-05-19 15:00:00,47.95,48.09,47.79,47.85,2396000.0,45.6134,45.7466,45.4612,45.5183,2396000.0
2015-05-20 09:30:00,47.56,47.56,45.31,45.56,7170600.0,45.2424,45.2424,43.102,43.3398,7170600.0
2015-05-20 10:00:00,45.57,45.64,44.36,44.53,10167000.0,43.3494,43.416,42.1983,42.36,10167000.0
2015-05-20 11:00:00,44.53,44.55,43.68,44.37,7798800.0,42.36,42.3791,41.5515,42.2078,7798800.0
2015-05-20 12:00:00,44.37,44.99,44.36,44.85,5209300.0,42.2078,42.7976,42.1983,42.6644,5209300.0
2015-05-20 13:00:00,44.85,44.9,44.31,44.54,2609100.0,42.6644,42.712,42.1508,42.3696,2609100.0
2015-05-20 14:00:00,44.54,44.83,43.99,44.15,4172200.0,42.3696,42.6454,41.8464,41.9986,4172200.0
2015-05-20 15:00:00,44.14,44.15,42.97,43.0,11439900.0,41.989,41.9986,40.8761,40.9046,11439900.0
2015-05-21 09:30:00,43.19,43.33,42.66,42.91,4694100.0,41.0853,41.2185,40.5812,40.819,4694100.0
2015-05-21 10:00:00,42.91,43.39,42.9,43.14,4559400.0,40.819,41.2756,40.8095,41.0378,4559400.0
2015-05-21 11:00:00,43.14,43.35,42.87,42.89,3028600.0,41.0378,41.2375,40.7809,40.8,3028600.0
2015-05-21 12:00:00,42.88,43.09,42.75,42.82,2152100.0,40.7904,40.9902,40.6668,40.7334,2152100.0
2015-05-21 13:00:00,42.82,42.91,42.7,42.73,1417900.0,40.7334,40.819,40.6192,40.6478,1417900.0
2015-05-21 14:00:00,42.72,42.85,42.65,42.83,1897500.0,40.6382,40.7619,40.5717,40.7429,1897500.0
2015-05-21 15:00:00,42.82,42.83,42.4,42.45,4326700.0,40.7334,40.7429,40.3338,40.3814,4326700.0
2015-05-22 09:30:00,42.7,42.93,42.32,42.35,2191800.0,40.6192,40.838,40.2577,40.2863,2191800.0
2015-05-22 10:00:00,42.35,42.6,42.02,42.1,3465700.0,40.2863,40.5241,39.9724,40.0485,3465700.0
2015-05-22 11:00:00,42.1,42.48,42.02,42.42,2787000.0,40.0485,40.4099,39.9724,40.3529,2787000.0
2015-05-22 12:00:00,42.42,42.83,42.36,42.68,2074800.0,40.3529,40.7429,40.2958,40.6002,2074800.0
2015-05-22 13:00:00,42.68,42.82,42.55,42.78,1224200.0,40.6002,40.7334,40.4765,40.6953,1224200.0
2015-05-22 14:00:00,42.78,42.8,42.59,42.66,914600.0,40.6953,40.7143,40.5146,40.5812,914600.0
2015-05-22 15:00:00,42.66,42.8,42.59,42.6,2083400.0,40.5812,40.7143,40.5146,40.5241,2083400.0
2015-05-26 09:30:00,43.05,43.09,42.3,42.33,2482000.0,40.9522,40.9902,40.2387,40.2672,2482000.0
2015-05-26 10:00:00,42.3,42.37,41.52,41.62,3622500.0,40.2387,40.3053,39.4967,39.5918,3622500.0
2015-05-26 11:00:00,41.63,41.93,41.62,41.84,1728400.0,39.6014,39.8867,39.5918,39.8011,1728400.0
2015-05-26 12:00:00,41.85,41.85,41.55,41.69,1329300.0,39.8106,39.8106,39.5253,39.6584,1329300.0
2015-05-26 13:00:00,41.69,41.99,41.38,41.74,2184000.0,39.6584,39.9438,39.3635,39.706,2184000.0
2015-05-26 14:00:00,41.75,41.82,41.46,41.5,1169700.0,39.7155,39.7821,39.4396,39.4777,1169700.0
2015-05-26 15:00:00,41.5,41.65,41.36,41.56,2982400.0,39.4777,39.6204,39.3445,39.5348,2982400.0
2015-05-27 09:30:00,41.75,42.16,41.6,41.95,3230500.0,39.7155,40.1055,39.5728,39.9058,3230500.0
2015-05-27 10:00:00,41.96,42.41,41.76,42.33,2628300.0,39.9153,40.3433,39.725,40.2672,2628300.0
2015-05-27 11:00:00,42.33,42.35,41.92,42.0,1744600.0,40.2672,40.2863,39.8772,39.9533,1744600.0
2015-05-27 12:00:00,42.01,42.1,41.94,42.0,880800.0,39.9628,40.0485,39.8963,39.9533,880800.0
2015-05-27 13:00:00,42.0,42.23,42.0,42.22,677000.0,39.9533,40.1721,39.9533,40.1626,677000.0
2015-05-27 14:00:00,42.23,42.45,42.18,42.3,1056700.0,40.1721,40.3814,40.1246,40.2387,1056700.0
2015-05-27 15:00:00,42.32,42.44,42.22,42.25,1708300.0,40.2577,40.3719,40.1626,40.1911,1708300.0
2015-05-28 09:30:00,42.25,42.5,42.0,42.09,1168000.0,40.1911,40.429,39.9533,40.0389,1168000.0
2015-05-28 10:00:00,42.1,42.5,42.03,42.33,1731400.0,40.0485,40.429,39.9819,40.2672,1731400.0
2015-05-28 11:00:00,42.32,42.33,42.11,42.22,1143400.0,40.2577,40.2672,40.058,40.1626,1143400.0
2015-05-28 12:00:00,42.22,42.36,41.95,41.95,945100.0,40.1626,40.2958,39.9058,39.9058,945100.0
2015-05-28 13:00:00,41.95,41.97,41.77,41.84,1053400.0,39.9058,39.9248,39.7345,39.8011,1053400.0
2015-05-28 14:00:00,41.83,41.97,41.78,41.93,753100.0,39.7916,39.9248,39.744,39.8867,753100.0
2015-05-28 15:00:00,41.93,42.05,41.89,41.98,1453700.0,39.8867,40.0009,39.8487,39.9343,1453700.0
2015-05-29 09:30:00,41.68,42.01,41.32,41.85,2274700.0,39.6489,39.9628,39.3065,39.8106,2274700.0
2015-05-29 10:00:00,41.86,41.93,41.56,41.69,1708103.0,39.8202,39.8867,39.5348,39.6584,1708103.0
2015-05-29 11:00:00,41.68,42.41,41.66,42.34,2499771.0,39.6489,40.3433,39.6299,40.2768,2499771.0
2015-05-29 12:00:00,42.35,42.57,42.34,42.52,1379775.0,40.2863,40.4956,40.2768,40.448,1379775.0
2015-05-29 13:00:00,42.52,42.6,42.41,42.54,1106062.0,40.448,40.5241,40.3433,40.467,1106062.0
2015-05-29 14:00:00,42.53,42.55,42.23,42.38,1149836.0,40.4575,40.4765,40.1721,40.3148,1149836.0
2015-05-29 15:00:00,42.38,42.53,42.32,42.37,2072528.0,40.3148,40.4575,40.2577,40.3053,2072528.0
2015-06-01 09:30:00,42.57,42.76,42.09,42.46,1650307.0,40.4956,40.6763,40.0389,40.3909,1650307.0
2015-06-01 10:00:00,42.46,42.59,42.19,42.41,1294372.0,40.3909,40.5146,40.1341,40.3433,1294372.0
2015-06-01 11:00:00,42.4,42.53,42.16,42.37,1056876.0,40.3338,40.4575,40.1055,40.3053,1056876.0
2015-06-01 12:00:00,42.38,42.72,42.31,42.71,1270999.0,40.3148,40.6382,40.2482,40.6287,1270999.0
2015-06-01 13:00:00,42.72,43.3,42.51,43.19,1988357.0,40.6382,41.19,40.4385,41.0853,1988357.0
2015-06-01 14:00:00,43.19,44.0,43.09,43.95,7153603.0,41.0853,41.8559,40.9902,41.8083,7153603.0
2015-06-01 15:00:00,43.95,44.38,43.93,44.18,5990970.0,41.8083,42.2174,41.7893,42.0271,5990970.0
2015-06-02 09:30:00,43.34,43.59,43.04,43.38,3010262.0,41.228,41.4658,40.9426,41.2661,3010262.0
2015-06-02 10:00:00,43.38,43.86,43.34,43.55,2479317.0,41.2661,41.7227,41.228,41.4278,2479317.0
2015-06-02 11:00:00,43.54,43.94,43.35,43.93,1515203.0,41.4183,41.7988,41.2375,41.7893,1515203.0
2015-06-02 12:00:00,43.93,44.09,43.74,44.07,1548906.0,41.7893,41.9415,41.6085,41.9225,1548906.0
2015-06-02 13:00:00,44.06,44.11,43.69,43.92,1385191.0,41.9129,41.9605,41.561,41.7798,1385191.0
2015-06-02 14:00:00,43.91,44.0,43.73,43.77,1205554.0,41.7703,41.8559,41.599,41.6371,1205554.0
2015-06-02 15:00:00,43.77,43.88,43.54,43.77,2094304.0,41.6371,41.7417,41.4183,41.6371,2094304.0
2015-06-03 09:30:00,43.35,43.91,43.01,43.1,3232847.0,41.2375,41.7703,40.9141,40.9997,3232847.0
2015-06-03 10:00:00,43.1,43.49,43.09,43.3,2468321.0,40.9997,41.3707,40.9902,41.19,2468321.0
2015-06-03 11:00:00,43.31,43.49,43.2,43.24,1408519.0,41.1995,41.3707,41.0949,41.1329,1408519.0
2015-06-03 12:00:00,43.24,43.3,43.08,43.27,1217605.0,41.1329,41.19,40.9807,41.1614,1217605.0
2015-06-03 13:00:00,43.26,43.45,43.21,43.32,806142.0,41.1519,41.3327,41.1044,41.209,806142.0
2015-06-03 14:00:00,43.33,43.37,43.23,43.33,908252.0,41.2185,41.2566,41.1234,41.2185,908252.0
2015-06-03 15:00:00,43.33,43.39,43.11,43.13,1997585.0,41.2185,41.2756,41.0092,41.0283,1997585.0
2015-06-04 09:30:00,43.05,43.98,42.67,43.51,1909251.0,40.9522,41.8368,40.5907,41.3897,1909251.0
2015-06-04 10:00:00,43.51,43.53,42.89,42.98,1621776.0,41.3897,41.4088,40.8,40.8856,1621776.0
2015-06-04 11:00:00,42.97,42.97,42.54,42.66,2052365.0,40.8761,40.8761,40.467,40.5812,2052365.0
2015-06-04 12:00:00,42.66,42.85,42.6,42.69,903009.0,40.5812,40.7619,40.5241,40.6097,903009.0
2015-06-04 13:00:00,42.69,42.69,42.16,42.21,1411404.0,40.6097,40.6097,40.1055,40.1531,1411404.0
2015-06-04 14:00:00,42.21,42.3,41.94,42.07,1567580.0,40.1531,40.2387,39.8963,40.0199,1567580.0
2015-06-04 15:00:00,42.07,42.31,41.88,42.18,3292372.0,40.0199,40.2482,39.8392,40.1246,3292372.0
2015-06-05 09:30:00,42.23,42.45,41.91,42.38,1378937.0,40.1721,40.3814,39.8677,40.3148,1378937.0
2015-06-05 10:00:00,42.4,42.58,42.04,42.16,1792756.0,40.3338,40.5051,39.9914,40.1055,1792756.0
2015-06-05 11:00:00,42.16,42.28,41.96,42.12,1119399.0,40.1055,40.2197,39.9153,40.0675,1119399.0
2015-06-05 12:00:00,42.11,42.11,41.77,41.84,1071713.0,40.058,40.058,39.7345,39.8011,1071713.0
2015-06-05 13:00:00,41.84,41.93,41.73,41.83,931919.0,39.8011,39.8867,39.6965,39.7916,931919.0
2015-06-05 14:00:00,41.84,41.95,41.76,41.87,911666.0,39.8011,39.9058,39.725,39.8297,911666.0
2015-06-05 15:00:00,41.86,41.87,41.71,41.72,1973957.0,39.8202,39.8297,39.6775,39.687,1973957.0
2015-06-08 09:30:00,41.07,41.24,40.18,40.33,3065811.0,39.0686,39.2304,38.222,38.3647,3065811.0
2015-06-08 10:00:00,40.33,40.34,39.65,39.7,5744817.0,38.3647,38.3742,37.7178,37.7654,5744817.0
2015-06-08 11:00:00,39.7,39.82,39.32,39.49,3768867.0,37.7654,37.8796,37.4039,37.5656,3768867.0
2015-06-08 12:00:00,39.48,39.74,39.43,39.47,2151687.0,37.5561,37.8035,37.5086,37.5466,2151687.0
2015-06-08 13:00:00,39.47,39.64,39.27,39.63,2348241.0,37.5466,37.7083,37.3564,37.6988,2348241.0
2015-06-08 14:00:00,39.63,40.01,39.52,39.99,2394679.0,37.6988,38.0603,37.5942,38.0413,2394679.0
2015-06-08 15:00:00,39.98,40.0,39.63,39.86,3910494.0,38.0318,38.0508,37.6988,37.9176,3910494.0
2015-06-09 09:30:00,38.82,39.22,38.61,38.81,5852374.0,36.9283,37.3088,36.7285,36.9188,5852374.0
2015-06-09 10:00:00,38.81,39.25,38.45,39.19,5086716.0,36.9188,37.3373,36.5763,37.2803,5086716.0
2015-06-09 11:00:00,39.2,40.46,39.2,40.28,5259870.0,37.2898,38.4884,37.2898,38.3171,5259870.0
2015-06-09 12:00:00,40.28,40.34,39.9,40.16,1839990.0,38.3171,38.3742,37.9557,38.203,1839990.0
2015-06-09 13:00:00,40.16,40.4,39.9,40.04,1632883.0,38.203,38.4313,37.9557,38.0888,1632883.0
2015-06-09 14:00:00,40.05,40.2,40.0,40.06,1050693.0,38.0984,38.241,38.0508,38.1079,1050693.0
2015-06-09 15:00:00,40.06,40.72,39.83,40.32,4781467.0,38.1079,38.7357,37.8891,38.3552,4781467.0
2015-06-10 09:30:00,40.21,40.32,39.7,39.91,2441910.0,38.2506,38.3552,37.7654,37.9652,2441910.0
2015-06-10 10:00:00,39.91,40.92,39.81,40.63,3085608.0,37.9652,38.926,37.87,38.6501,3085608.0
2015-06-10 11:00:00,40.63,41.07,40.44,41.02,2275045.0,38.6501,39.0686,38.4693,39.0211,2275045.0
2015-06-10 12:00:00,41.02,41.22,40.71,40.94,1575874.0,39.0211,39.2113,38.7262,38.945,1575874.0
2015-06-10 13:00:00,40.93,40.94,40.56,40.58,1530114.0,38.9355,38.945,38.5835,38.6025,1530114.0
2015-06-10 14:00:00,40.58,40.74,40.39,40.65,1189001.0,38.6025,38.7547,38.4218,38.6691,1189001.0
2015-06-10 15:00:00,40.66,40.8,40.41,40.43,2491513.0,38.6786,38.8118,38.4408,38.4598,2491513.0
2015-06-11 09:30:00,40.79,41.26,40.75,41.05,1445469.0,38.8023,39.2494,38.7642,39.0496,1445469.0
2015-06-11 10:00:00,41.05,41.08,40.22,40.24,2008537.0,39.0496,39.0782,38.2601,38.2791,2008537.0
2015-06-11 11:00:00,40.24,40.44,40.24,40.35,1205831.0,38.2791,38.4693,38.2791,38.3837,1205831.0
2015-06-11 12:00:00,40.36,40.42,40.15,40.31,877866.0,38.3932,38.4503,38.1935,38.3457,877866.0
2015-06-11 13:00:00,40.31,40.35,40.1,40.22,817262.0,38.3457,38.3837,38.1459,38.2601,817262.0
2015-06-11 14:00:00,40.21,40.26,40.1,40.2,732765.0,38.2506,38.2981,38.1459,38.241,732765.0
2015-06-11 15:00:00,40.19,40.24,39.94,40.02,2279382.0,38.2315,38.2791,37.9937,38.0698,2279382.0
2015-06-12 09:30:00,39.84,40.4,39.76,40.28,1066622.0,37.8986,38.4313,37.8225,38.3171,1066622.0
2015-06-12 10:00:00,40.3,40.84,40.27,40.51,1826623.0,38.3362,38.8499,38.3076,38.5359,1826623.0
2015-06-12 11:00:00,40.51,40.8,40.51,40.69,1117657.0,38.5359,38.8118,38.5359,38.7072,1117657.0
2015-06-12 12:00:00,40.7,40.8,40.67,40.73,1032959.0,38.7167,38.8118,38.6881,38.7452,1032959.0
2015-06-12 13:00:00,40.73,41.0,40.64,40.89,1048080.0,38.7452,39.0021,38.6596,38.8974,1048080.0
2015-06-12 14:00:00,40.9,40.97,40.83,40.89,1065042.0,38.9069,38.9735,38.8403,38.8974,1065042.0
2015-06-12 15:00:00,40.89,40.98,40.67,40.7,2256588.0,38.8974,38.983,38.6881,38.7167,2256588.0
2015-06-15 09:30:00,40.35,41.0,40.01,40.49,1395782.0,38.3837,39.0021,38.0603,38.5169,1395782.0
2015-06-15 10:00:00,40.47,40.51,40.21,40.51,1065454.0,38.4979,38.5359,38.2506,38.5359,1065454.0
2015-06-15 11:00:00,40.51,40.73,40.46,40.65,934790.0,38.5359,38.7452,38.4884,38.6691,934790.0
2015-06-15 12:00:00,40.64,40.64,40.3,40.48,749577.0,38.6596,38.6596,38.3362,38.5074,749577.0
2015-06-15 13:00:00,40.48,40.56,40.3,40.33,996283.0,38.5074,38.5835,38.3362,38.3647,996283.0
2015-06-15 14:00:00,40.33,40.43,40.07,40.1,923436.0,38.3647,38.4598,38.1174,38.1459,923436.0
2015-06-15 15:00:00,40.09,40.34,40.06,40.06,2016129.0,38.1364,38.3742,38.1079,38.1079,2016129.0
2015-06-16 09:30:00,40.13,40.33,39.55,39.68,1210063.0,38.1745,38.3647,37.6227,37.7464,1210063.0
2015-06-16 10:00:00,39.68,39.84,39.35,39.41,1600568.0,37.7464,37.8986,37.4325,37.4895,1600568.0
2015-06-16 11:00:00,39.42,39.64,39.41,39.56,842001.0,37.4991,37.7083,37.4895,37.6322,842001.0
2015-06-16 12:00:00,39.57,39.76,39.53,39.59,967077.0,37.6417,37.8225,37.6037,37.6608,967077.0
2015-06-16 13:00:00,39.59,39.62,39.35,39.36,812045.0,37.6608,37.6893,37.4325,37.442,812045.0
2015-06-16 14:00:00,39.37,39.58,39.32,39.58,876951.0,37.4515,37.6513,37.4039,37.6513,876951.0
2015-06-16 15:00:00,39.58,39.7,39.44,39.48,2030190.0,37.6513,37.7654,37.5181,37.5561,2030190.0
2015-06-17 09:30:00,39.27,39.5,38.91,39.48,1503871.0,37.3564,37.5752,37.0139,37.5561,1503871.0
2015-06-17 10:00:00,39.48,39.92,39.39,39.87,1632226.0,37.5561,37.9747,37.4705,37.9271,1632226.0
2015-06-17 11:00:00,39.88,39.89,39.6,39.76,1014958.0,37.9366,37.9461,37.6703,37.8225,1014958.0
2015-06-17 12:00:00,39.76,39.81,39.54,39.64,640713.0,37.8225,37.87,37.6132,37.7083,640713.0
2015-06-17 13:00:00,39.62,39.74,39.55,39.63,706159.0,37.6893,37.8035,37.6227,37.6988,706159.0
2015-06-17 14:00:00,39.61,40.07,39.58,39.98,1736342.0,37.6798,38.1174,37.6513,38.0318,1736342.0
2015-06-17 15:00:00,39.99,40.09,39.84,39.88,1654458.0,38.0413,38.1364,37.8986,37.9366,1654458.0
2015-06-18 09:30:00,39.85,40.08,39.67,39.79,1372103.0,37.9081,38.1269,37.7369,37.851,1372103.0
2015-06-18 10:00:00,39.8,39.94,39.61,39.91,1411544.0,37.8605,37.9937,37.6798,37.9652,1411544.0
2015-06-18 11:00:00,39.92,40.09,39.91,40.03,1149263.0,37.9747,38.1364,37.9652,38.0793,1149263.0
2015-06-18 12:00:00,40.03,40.18,39.97,40.1,1173233.0,38.0793,38.222,38.0223,38.1459,1173233.0
2015-06-18 13:00:00,40.1,40.15,39.99,40.0,764088.0,38.1459,38.1935,38.0413,38.0508,764088.0
2015-06-18 14:00:00,40.0,40.1,39.96,40.03,1253958.0,38.0508,38.1459,38.0127,38.0793,1253958.0
2015-06-18 15:00:00,40.04,40.22,39.93,39.98,2742541.0,38.0888,38.2601,37.9842,38.0318,2742541.0
2015-06-19 09:30:00,40.35,41.25,40.3,41.23,3169571.0,38.3837,39.2399,38.3362,39.2209,3169571.0
2015-06-19 10:00:00,41.24,41.75,41.23,41.41,3930526.0,39.2304,39.7155,39.2209,39.3921,3930526.0
2015-06-19 11:00:00,41.42,41.89,41.37,41.59,2080779.0,39.4016,39.8487,39.354,39.5633,2080779.0
2015-06-19 12:00:00,41.58,41.85,41.54,41.69,1149764.0,39.5538,39.8106,39.5157,39.6584,1149764.0
2015-06-19 13:00:00,41.69,41.75,41.58,41.61,767500.0,39.6584,39.7155,39.5538,39.5823,767500.0
2015-06-19 14:00:00,41.61,41.75,41.51,41.66,1282178.0,39.5823,39.7155,39.4872,39.6299,1282178.0
2015-06-19 15:00:00,41.65,41.74,41.41,41.53,3476227.0,39.6204,39.706,39.3921,39.5062,3476227.0
2015-06-22 09:30:00,42.92,43.25,42.73,42.75,2877778.0,40.8285,41.1424,40.6478,40.6668,2877778.0
2015-06-22 10:00:00,42.75,42.88,42.24,42.67,2961745.0,40.6668,40.7904,40.1816,40.5907,2961745.0
2015-06-22 11:00:00,42.66,42.8,42.58,42.6,1443924.0,40.5812,40.7143,40.5051,40.5241,1443924.0
2015-06-22 12:00:00,42.6,42.81,42.45,42.79,1384174.0,40.5241,40.7239,40.3814,40.7048,1384174.0
2015-06-22 13:00:00,42.78,42.97,42.75,42.86,1098146.0,40.6953,40.8761,40.6668,40.7714,1098146.0
2015-06-22 14:00:00,42.86,42.97,42.83,42.95,1356691.0,40.7714,40.8761,40.7429,40.857,1356691.0
2015-06-22 15:00:00,42.95,43.1,42.92,43.03,2760241.0,40.857,40.9997,40.8285,40.9331,2760241.0
2015-06-23 09:30:00,42.98,43.42,42.55,42.85,2469537.0,40.8856,41.3041,40.4765,40.7619,2469537.0
2015-06-23 10:00:00,42.83,42.9,42.35,42.69,2105663.0,40.7429,40.8095,40.2863,40.6097,2105663.0
2015-06-23 11:00:00,42.68,42.71,42.5,42.59,1270745.0,40.6002,40.6287,40.429,40.5146,1270745.0
2015-06-23 12:00:00,42.59,42.83,42.52,42.76,747421.0,40.5146,40.7429,40.448,40.6763,747421.0
2015-06-23 13:00:00,42.76,42.82,42.65,42.77,713670.0,40.6763,40.7334,40.5717,40.6858,713670.0
2015-06-23 14:00:00,42.77,42.8,42.59,42.71,914079.0,40.6858,40.7143,40.5146,40.6287,914079.0
2015-06-23 15:00:00,42.72,42.81,42.7,42.72,1574743.0,40.6382,40.7239,40.6192,40.6382,1574743.0
2015-06-24 09:30:00,42.7,42.92,42.45,42.81,884479.0,40.6192,40.8285,40.3814,40.7239,884479.0
2015-06-24 10:00:00,42.8,42.82,42.53,42.58,717984.0,40.7143,40.7334,40.4575,40.5051,717984.0
2015-06-24 11:00:00,42.59,42.8,42.52,42.64,841664.0,40.5146,40.7143,40.448,40.5621,841664.0
2015-06-24 12:00:00,42.64,42.64,42.21,42.24,966763.0,40.5621,40.5621,40.1531,40.1816,966763.0
2015-06-24 13:00:00,42.23,42.27,42.07,42.19,1033896.0,40.1721,40.2102,40.0199,40.1341,1033896.0
2015-06-24 14:00:00,42.19,42.23,42.11,42.19,569051.0,40.1341,40.1721,40.058,40.1341,569051.0
2015-06-24 15:00:00,42.2,42.29,42.13,42.25,1341684.0,40.1436,40.2292,40.077,40.1911,1341684.0
2015-06-25 09:30:00,42.61,43.42,42.36,43.41,1861618.0,40.5336,41.3041,40.2958,41.2946,1861618.0
2015-06-25 10:00:00,43.42,43.42,42.66,42.7,1482253.0,41.3041,41.3041,40.5812,40.6192,1482253.0
2015-06-25 11:00:00,42.7,42.97,42.62,42.76,914240.0,40.6192,40.8761,40.5431,40.6763,914240.0
2015-06-25 12:00:00,42.76,42.76,42.61,42.7,508430.0,40.6763,40.6763,40.5336,40.6192,508430.0
2015-06-25 13:00:00,42.69,42.7,42.33,42.41,652956.0,40.6097,40.6192,40.2672,40.3433,652956.0
2015-06-25 14:00:00,42.41,42.42,42.2,42.24,692046.0,40.3433,40.3529,40.1436,40.1816,692046.0
2015-06-25 15:00:00,42.23,42.4,42.22,42.24,1393974.0,40.1721,40.3338,40.1626,40.1816,1393974.0
2015-06-26 09:30:00,42.44,42.58,42.08,42.31,873381.0,40.3719,40.5051,40.0294,40.2482,873381.0
2015-06-26 10:00:00,42.33,42.46,41.88,41.91,847211.0,40.2672,40.3909,39.8392,39.8677,847211.0
2015-06-26 11:00:00,41.9,42.11,41.84,41.87,1020150.0,39.8582,40.058,39.8011,39.8297,1020150.0
2015-06-26 12:00:00,41.87,41.92,41.54,41.55,931288.0,39.8297,39.8772,39.5157,39.5253,931288.0
2015-06-26 13:00:00,41.55,41.8,41.39,41.74,1009785.0,39.5253,39.7631,39.3731,39.706,1009785.0
2015-06-26 14:00:00,41.73,41.75,41.48,41.52,819258.0,39.6965,39.7155,39.4587,39.4967,819258.0
2015-06-26 15:00:00,41.52,41.62,41.33,41.45,2236720.0,39.4967,39.5918,39.316,39.4301,2236720.0
2015-06-29 09:30:00,40.8,41.32,40.32,40.98,3824804.0,38.8118,39.3065,38.3552,38.983,3824804.0
2015-06-29 10:00:00,40.98,41.07,40.49,40.52,3237208.0,38.983,39.0686,38.5169,38.5454,3237208.0
2015-06-29 11:00:00,40.52,40.88,40.35,40.86,2241196.0,38.5454,38.8879,38.3837,38.8689,2241196.0
2015-06-29 12:00:00,40.87,40.95,40.49,40.62,2264692.0,38.8784,38.9545,38.5169,38.6406,2264692.0
2015-06-29 13:00:00,40.62,40.65,40.28,40.32,1894650.0,38.6406,38.6691,38.3171,38.3552,1894650.0
2015-06-29 14:00:00,40.33,40.37,39.83,39.91,3305820.0,38.3647,38.4028,37.8891,37.9652,3305820.0
2015-06-29 15:00:00,39.91,40.0,39.59,39.76,9712674.0,37.9652,38.0508,37.6608,37.8225,9712674.0
2015-06-30 09:30:00,40.2,40.53,40.05,40.17,1439396.0,38.241,38.555,38.0984,38.2125,1439396.0
2015-06-30 10:00:00,40.16,40.31,39.98,40.25,1640914.0,38.203,38.3457,38.0318,38.2886,1640914.0
2015-06-30 11:00:00,40.26,40.61,40.11,40.11,1498887.0,38.2981,38.6311,38.1554,38.1554,1498887.0
2015-06-30 12:00:00,40.12,40.23,40.04,40.12,730525.0,38.1649,38.2696,38.0888,38.1649,730525.0
2015-06-30 13:00:00,40.11,40.47,40.03,40.35,831487.0,38.1554,38.4979,38.0793,38.3837,831487.0
2015-06-30 14:00:00,40.34,40.54,40.02,40.02,1083246.0,38.3742,38.5645,38.0698,38.0698,1083246.0
2015-06-30 15:00:00,40.02,40.1,39.93,39.93,2049421.0,38.0698,38.1459,37.9842,37.9842,2049421.0
2015-07-01 09:30:00,40.65,40.9,40.16,40.3,1191544.0,38.6691,38.9069,38.203,38.3362,1191544.0
2015-07-01 10:00:00,40.31,40.58,40.16,40.43,1645285.0,38.3457,38.6025,38.203,38.4598,1645285.0
2015-07-01 11:00:00,40.44,40.61,40.29,40.31,626027.0,38.4693,38.6311,38.3267,38.3457,626027.0
2015-07-01 12:00:00,40.31,40.38,39.97,40.01,1187822.0,38.3457,38.4123,38.0223,38.0603,1187822.0
2015-07-01 13:00:00,40.01,40.13,38.21,38.24,3171732.0,38.0603,38.1745,36.348,36.3766,3171732.0
2015-07-01 14:00:00,38.22,39.01,37.8,38.98,10195952.0,36.3575,37.109,35.958,37.0805,10195952.0
2015-07-01 15:00:00,38.99,39.04,38.72,38.79,5421524.0,37.09,37.1376,36.8332,36.8998,5421524.0
2015-07-02 09:30:00,39.02,39.65,38.4,39.62,2391177.0,37.1185,37.7178,36.5288,37.6893,2391177.0
2015-07-02 10:00:00,39.61,39.81,39.0,39.01,2008082.0,37.6798,37.87,37.0995,37.109,2008082.0
2015-07-02 11:00:00,39.01,39.02,38.76,38.86,1395936.0,37.109,37.1185,36.8712,36.9663,1395936.0
2015-07-02 12:00:00,38.86,38.89,38.73,38.85,958921.0,36.9663,36.9949,36.8427,36.9568,958921.0
2015-07-02 13:00:00,38.86,39.04,38.77,38.95,946968.0,36.9663,37.1376,36.8807,37.052,946968.0
2015-07-02 14:00:00,38.96,39.15,38.94,39.01,1003373.0,37.0615,37.2422,37.0424,37.109,1003373.0
2015-07-02 15:00:00,39.02,39.18,39.0,39.02,1522099.0,37.1185,37.2707,37.0995,37.1185,1522099.0
2015-07-06 09:30:00,39.09,39.71,39.09,39.52,1072906.0,37.1851,37.7749,37.1851,37.5942,1072906.0
2015-07-06 10:00:00,39.52,40.0,39.44,39.81,1351217.0,37.5942,38.0508,37.5181,37.87,1351217.0
2015-07-06 11:00:00,39.82,39.88,39.41,39.58,955425.0,37.8796,37.9366,37.4895,37.6513,955425.0
2015-07-06 12:00:00,39.57,39.64,39.27,39.28,958431.0,37.6417,37.7083,37.3564,37.3659,958431.0
2015-07-06 13:00:00,39.28,39.47,39.2,39.32,855076.0,37.3659,37.5466,37.2898,37.4039,855076.0
2015-07-06 14:00:00,39.32,39.4,39.08,39.31,1099437.0,37.4039,37.48,37.1756,37.3944,1099437.0
2015-07-06 15:00:00,39.31,39.78,39.3,39.72,1733070.0,37.3944,37.8415,37.3849,37.7844,1733070.0
2015-07-07 09:30:00,39.93,40.36,39.35,39.47,1422561.0,37.9842,38.3932,37.4325,37.5466,1422561.0
2015-07-07 10:00:00,39.46,39.95,39.33,39.36,1730212.0,37.5371,38.0032,37.4134,37.442,1730212.0
2015-07-07 11:00:00,39.36,39.67,39.26,39.62,1226409.0,37.442,37.7369,37.3468,37.6893,1226409.0
2015-07-07 12:00:00,39.64,40.07,39.58,40.0,889906.0,37.7083,38.1174,37.6513,38.0508,889906.0
2015-07-07 13:00:00,40.01,40.28,39.97,40.19,975053.0,38.0603,38.3171,38.0223,38.2315,975053.0
2015-07-07 14:00:00,40.19,40.6,40.05,40.59,1164006.0,38.2315,38.6216,38.0984,38.612,1164006.0
2015-07-07 15:00:00,40.59,40.74,40.42,40.67,1933848.0,38.612,38.7547,38.4503,38.6881,1933848.0
2015-07-08 09:30:00,40.3,40.31,39.82,39.98,1131560.0,38.3362,38.3457,37.8796,38.0318,1131560.0
2015-07-08 10:00:00,39.98,39.98,39.59,39.73,1896825.0,38.0318,38.0318,37.6608,37.7939,1896825.0
2015-07-08 11:00:00,39.73,39.89,39.51,39.6,1342999.0,37.7939,37.9461,37.5847,37.6703,1342999.0
2015-07-08 12:00:00,39.6,39.81,39.52,39.74,907780.0,37.6703,37.87,37.5942,37.8035,907780.0
2015-07-08 13:00:00,39.75,39.99,39.62,39.87,811763.0,37.813,38.0413,37.6893,37.9271,811763.0
2015-07-08 14:00:00,39.87,39.99,39.14,39.31,1650296.0,37.9271,38.0413,37.2327,37.3944,1650296.0
2015-07-08 15:00:00,39.32,39.54,39.3,39.32,2235302.0,37.4039,37.6132,37.3849,37.4039,2235302.0
2015-07-09 09:30:00,39.84,40.22,39.78,40.01,1403857.0,37.8986,38.2601,37.8415,38.0603,1403857.0
2015-07-09 10:00:00,40.0,40.13,39.77,40.03,1297845.0,38.0508,38.1745,37.832,38.0793,1297845.0
2015-07-09 11:00:00,40.02,40.28,39.97,40.01,767958.0,38.0698,38.3171,38.0223,38.0603,767958.0
2015-07-09 12:00:00,40.01,40.28,40.0,40.22,932225.0,38.0603,38.3171,38.0508,38.2601,932225.0
2015-07-09 13:00:00,40.21,40.23,39.99,40.06,651305.0,38.2506,38.2696,38.0413,38.1079,651305.0
2015-07-09 14:00:00,40.05,40.17,39.67,39.89,1468226.0,38.0984,38.2125,37.7369,37.9461,1468226.0
2015-07-09 15:00:00,39.89,40.0,39.65,39.67,1281255.0,37.9461,38.0508,37.7178,37.7369,1281255.0
2015-07-10 09:30:00,40.51,41.59,40.5,41.07,2172672.0,38.5359,39.5633,38.5264,39.0686,2172672.0
2015-07-10 10:00:00,41.08,41.64,40.95,40.99,3128331.0,39.0782,39.6109,38.9545,38.9925,3128331.0
2015-07-10 11:00:00,40.99,41.16,40.9,41.0,2435536.0,38.9925,39.1543,38.9069,39.0021,2435536.0
2015-07-10 12:00:00,41.0,41.06,40.83,41.0,1383978.0,39.0021,39.0591,38.8403,39.0021,1383978.0
2015-07-10 13:00:00,41.0,41.21,40.99,41.2,2033530.0,39.0021,39.2018,38.9925,39.1923,2033530.0
2015-07-10 14:00:00,41.2,41.57,41.17,41.4,1744557.0,39.1923,39.5443,39.1638,39.3826,1744557.0
2015-07-10 15:00:00,41.4,41.43,41.19,41.21,2551244.0,39.3826,39.4111,39.1828,39.2018,2551244.0
2015-07-13 09:30:00,41.95,42.64,41.93,42.61,2331600.0,39.9058,40.5621,39.8867,40.5336,2331600.0
2015-07-13 10:00:00,42.62,42.68,42.29,42.46,2063224.0,40.5431,40.6002,40.2292,40.3909,2063224.0
2015-07-13 11:00:00,42.45,42.64,42.37,42.59,1117770.0,40.3814,40.5621,40.3053,40.5146,1117770.0
2015-07-13 12:00:00,42.59,42.6,42.33,42.39,1039532.0,40.5146,40.5241,40.2672,40.3243,1039532.0
2015-07-13 13:00:00,42.39,42.71,42.35,42.56,1133498.0,40.3243,40.6287,40.2863,40.486,1133498.0
2015-07-13 14:00:00,42.56,42.72,42.53,42.63,939330.0,40.486,40.6382,40.4575,40.5526,939330.0
2015-07-13 15:00:00,42.64,42.66,42.33,42.42,2568835.0,40.5621,40.5812,40.2672,40.3529,2568835.0
2015-07-14 09:30:00,42.05,42.17,41.29,41.31,2162747.0,40.0009,40.115,39.2779,39.297,2162747.0
2015-07-14 10:00:00,41.3,42.12,41.3,42.0,2227987.0,39.2874,40.0675,39.2874,39.9533,2227987.0
2015-07-14 11:00:00,42.0,42.46,41.99,42.18,1449779.0,39.9533,40.3909,39.9438,40.1246,1449779.0
2015-07-14 12:00:00,42.18,42.21,41.78,41.93,1069844.0,40.1246,40.1531,39.744,39.8867,1069844.0
2015-07-14 13:00:00,41.93,42.18,41.85,42.04,1065224.0,39.8867,40.1246,39.8106,39.9914,1065224.0
2015-07-14 14:00:00,42.03,42.18,41.96,41.99,1149940.0,39.9819,40.1246,39.9153,39.9438,1149940.0
2015-07-14 15:00:00,42.0,42.08,41.94,42.05,2594557.0,39.9533,40.0294,39.8963,40.0009,2594557.0
2015-07-15 09:30:00,41.39,41.4,40.39,40.77,2946242.0,39.3731,39.3826,38.4218,38.7833,2946242.0
2015-07-15 10:00:00,40.75,41.15,40.6,41.08,2368855.0,38.7642,39.1447,38.6216,39.0782,2368855.0
2015-07-15 11:00:00,41.06,41.28,40.94,41.11,1453951.0,39.0591,39.2684,38.945,39.1067,1453951.0
2015-07-15 12:00:00,41.12,41.63,41.04,41.61,1623788.0,39.1162,39.6014,39.0401,39.5823,1623788.0
2015-07-15 13:00:00,41.62,42.22,41.57,42.0,2362086.0,39.5918,40.1626,39.5443,39.9533,2362086.0
2015-07-15 14:00:00,42.0,42.1,41.51,41.64,1702494.0,39.9533,40.0485,39.4872,39.6109,1702494.0
2015-07-15 15:00:00,41.65,41.72,41.34,41.54,2242159.0,39.6204,39.687,39.3255,39.5157,2242159.0
2015-07-16 09:30:00,41.81,42.05,41.48,41.48,840750.0,39.7726,40.0009,39.4587,39.4587,840750.0
2015-07-16 10:00:00,41.5,42.02,41.48,41.94,1511237.0,39.4777,39.9724,39.4587,39.8963,1511237.0
2015-07-16 11:00:00,41.95,42.22,41.86,42.17,1806285.0,39.9058,40.1626,39.8202,40.115,1806285.0
2015-07-16 12:00:00,42.17,42.2,41.74,41.85,1506103.0,40.115,40.1436,39.706,39.8106,1506103.0
2015-07-16 13:00:00,41.85,41.93,41.41,41.45,1082105.0,39.8106,39.8867,39.3921,39.4301,1082105.0
2015-07-16 14:00:00,41.45,41.57,41.41,41.53,814406.0,39.4301,39.5443,39.3921,39.5062,814406.0
2015-07-16 15:00:00,41.53,41.66,41.3,41.38,1894469.0,39.5062,39.6299,39.2874,39.3635,1894469.0
2015-07-17 09:30:00,41.41,41.74,41.26,41.69,1223589.0,39.3921,39.706,39.2494,39.6584,1223589.0
2015-07-17 10:00:00,41.68,41.84,41.24,41.74,1771755.0,39.6489,39.8011,39.2304,39.706,1771755.0
2015-07-17 11:00:00,41.74,41.81,41.66,41.69,1176700.0,39.706,39.7726,39.6299,39.6584,1176700.0
2015-07-17 12:00:00,41.69,41.75,41.33,41.44,1063090.0,39.6584,39.7155,39.316,39.4206,1063090.0
2015-07-17 13:00:00,41.44,41.56,41.34,41.47,1015427.0,39.4206,39.5348,39.3255,39.4492,1015427.0
2015-07-17 14:00:00,41.47,41.57,41.41,41.45,507144.0,39.4492,39.5443,39.3921,39.4301,507144.0
2015-07-17 15:00:00,41.45,41.45,41.36,41.4,1822027.0,39.4301,39.4301,39.3445,39.3826,1822027.0
2015-07-20 09:30:00,41.55,41.71,40.5,40.54,1217008.0,39.5253,39.6775,38.5264,38.5645,1217008.0
2015-07-20 10:00:00,40.55,40.99,40.52,40.87,1128684.0,38.574,38.9925,38.5454,38.8784,1128684.0
2015-07-20 11:00:00,40.88,40.91,40.66,40.78,746824.0,38.8879,38.9164,38.6786,38.7928,746824.0
2015-07-20 12:00:00,40.79,40.83,40.46,40.49,913583.0,38.8023,38.8403,38.4884,38.5169,913583.0
2015-07-20 13:00:00,40.49,40.72,40.48,40.67,686207.0,38.5169,38.7357,38.5074,38.6881,686207.0
2015-07-20 14:00:00,40.66,40.81,40.44,40.48,885576.0,38.6786,38.8213,38.4693,38.5074,885576.0
2015-07-20 15:00:00,40.48,40.65,40.48,40.55,1506085.0,38.5074,38.6691,38.5074,38.574,1506085.0
2015-07-21 09:30:00,40.5,41.3,40.49,41.19,1009797.0,38.5264,39.2874,38.5169,39.1828,1009797.0
2015-07-21 10:00:00,41.21,41.3,40.75,40.77,1064714.0,39.2018,39.2874,38.7642,38.7833,1064714.0
2015-07-21 11:00:00,40.77,41.16,40.75,40.98,692592.0,38.7833,39.1543,38.7642,38.983,692592.0
2015-07-21 12:00:00,40.99,41.06,40.88,40.97,516432.0,38.9925,39.0591,38.8879,38.9735,516432.0
2015-07-21 13:00:00,40.97,41.01,40.85,41.0,540037.0,38.9735,39.0116,38.8594,39.0021,540037.0
2015-07-21 14:00:00,40.99,41.04,40.88,40.92,895845.0,38.9925,39.0401,38.8879,38.926,895845.0
2015-07-21 15:00:00,40.91,40.97,40.87,40.9,1887760.0,38.9164,38.9735,38.8784,38.9069,1887760.0
2015-07-22 09:30:00,40.96,41.31,40.96,41.16,738252.0,38.964,39.297,38.964,39.1543,738252.0
2015-07-22 10:00:00,41.17,41.6,41.12,41.3,1248871.0,39.1638,39.5728,39.1162,39.2874,1248871.0
2015-07-22 11:00:00,41.3,41.5,41.17,41.48,1046808.0,39.2874,39.4777,39.1638,39.4587,1046808.0
2015-07-22 12:00:00,41.48,41.5,41.2,41.44,631548.0,39.4587,39.4777,39.1923,39.4206,631548.0
2015-07-22 13:00:00,41.43,41.55,41.34,41.43,784335.0,39.4111,39.5253,39.3255,39.4111,784335.0
2015-07-22 14:00:00,41.44,41.61,41.4,41.6,1149726.0,39.4206,39.5823,39.3826,39.5728,1149726.0
2015-07-22 15:00:00,41.59,41.6,41.41,41.44,2098540.0,39.5633,39.5728,39.3921,39.4206,2098540.0
2015-07-23 09:30:00,42.76,43.81,42.75,43.2,3944970.0,40.6763,41.6751,40.6668,41.0949,3944970.0
2015-07-23 10:00:00,43.2,43.43,42.84,42.95,2308395.0,41.0949,41.3136,40.7524,40.857,2308395.0
2015-07-23 11:00:00,42.96,42.96,42.63,42.75,1378036.0,40.8665,40.8665,40.5526,40.6668,1378036.0
2015-07-23 12:00:00,42.74,42.75,42.35,42.47,1127766.0,40.6573,40.6668,40.2863,40.4004,1127766.0
2015-07-23 13:00:00,42.47,42.7,42.0,42.66,1393644.0,40.4004,40.6192,39.9533,40.5812,1393644.0
2015-07-23 14:00:00,42.67,42.82,42.42,42.58,1597839.0,40.5907,40.7334,40.3529,40.5051,1597839.0
2015-07-23 15:00:00,42.58,42.62,42.06,42.61,3516299.0,40.5051,40.5431,40.0104,40.5336,3516299.0
2015-07-24 09:30:00,43.0,43.11,41.02,42.04,3298986.0,40.9046,41.0092,39.0211,39.9914,3298986.0
2015-07-24 10:00:00,42.03,42.29,41.03,41.04,2324242.0,39.9819,40.2292,39.0306,39.0401,2324242.0
2015-07-24 11:00:00,41.04,41.95,41.03,41.87,1467220.0,39.0401,39.9058,39.0306,39.8297,1467220.0
2015-07-24 12:00:00,41.85,41.95,41.64,41.68,670872.0,39.8106,39.9058,39.6109,39.6489,670872.0
2015-07-24 13:00:00,41.68,41.7,41.02,41.23,1557310.0,39.6489,39.6679,39.0211,39.2209,1557310.0
2015-07-24 14:00:00,41.23,41.24,40.17,40.4,2429621.0,39.2209,39.2304,38.2125,38.4313,2429621.0
2015-07-24 15:00:00,40.4,40.53,39.62,39.63,5346838.0,38.4313,38.555,37.6893,37.6988,5346838.0
2015-07-27 09:30:00,39.63,40.3,38.9,40.05,1963626.0,37.6988,38.3362,37.0044,38.0984,1963626.0
2015-07-27 10:00:00,40.05,40.13,39.47,39.82,1743675.0,38.0984,38.1745,37.5466,37.8796,1743675.0
2015-07-27 11:00:00,39.82,40.23,39.82,40.09,1301568.0,37.8796,38.2696,37.8796,38.1364,1301568.0
2015-07-27 12:00:00,40.09,40.42,40.04,40.41,1245107.0,38.1364,38.4503,38.0888,38.4408,1245107.0
2015-07-27 13:00:00,40.41,40.81,40.2,40.74,1690504.0,38.4408,38.8213,38.241,38.7547,1690504.0
2015-07-27 14:00:00,40.73,40.73,40.28,40.33,880747.0,38.7452,38.7452,38.3171,38.3647,880747.0
2015-07-27 15:00:00,40.32,40.46,40.02,40.15,2031385.0,38.3552,38.4884,38.0698,38.1935,2031385.0
2015-07-28 09:30:00,40.18,41.08,40.18,40.89,1303336.0,38.222,39.0782,38.222,38.8974,1303336.0
2015-07-28 10:00:00,40.87,41.11,40.48,40.73,1641082.0,38.8784,39.1067,38.5074,38.7452,1641082.0
2015-07-28 11:00:00,40.73,41.13,40.69,41.11,1210295.0,38.7452,39.1257,38.7072,39.1067,1210295.0
2015-07-28 12:00:00,41.12,41.14,40.81,40.93,595534.0,39.1162,39.1352,38.8213,38.9355,595534.0
2015-07-28 13:00:00,40.95,41.28,40.89,41.27,607912.0,38.9545,39.2684,38.8974,39.2589,607912.0
2015-07-28 14:00:00,41.27,41.38,41.18,41.33,653796.0,39.2589,39.3635,39.1733,39.316,653796.0
2015-07-28 15:00:00,41.33,41.33,40.95,41.17,1411369.0,39.316,39.316,38.9545,39.1638,1411369.0
2015-07-29 09:30:00,41.08,41.33,40.82,41.05,592935.0,39.0782,39.316,38.8308,39.0496,592935.0
2015-07-29 10:00:00,41.02,41.24,40.87,41.1,743808.0,39.0211,39.2304,38.8784,39.0972,743808.0
2015-07-29 11:00:00,41.11,41.12,40.89,41.02,832433.0,39.1067,39.1162,38.8974,39.0211,832433.0
2015-07-29 12:00:00,41.03,41.07,40.82,40.84,501424.0,39.0306,39.0686,38.8308,38.8499,501424.0
2015-07-29 13:00:00,40.85,40.9,40.46,40.51,1051339.0,38.8594,38.9069,38.4884,38.5359,1051339.0
2015-07-29 14:00:00,40.51,40.79,40.44,40.55,708080.0,38.5359,38.8023,38.4693,38.574,708080.0
2015-07-29 15:00:00,40.56,40.81,40.51,40.73,1586101.0,38.5835,38.8213,38.5359,38.7452,1586101.0
2015-07-30 09:30:00,40.58,40.93,40.26,40.3,610519.0,38.6025,38.9355,38.2981,38.3362,610519.0
2015-07-30 10:00:00,40.25,40.32,40.01,40.06,988769.0,38.2886,38.3552,38.0603,38.1079,988769.0
2015-07-30 11:00:00,40.05,40.53,39.92,40.42,914405.0,38.0984,38.555,37.9747,38.4503,914405.0
2015-07-30 12:00:00,40.43,40.65,40.39,40.52,407017.0,38.4598,38.6691,38.4218,38.5454,407017.0
2015-07-30 13:00:00,40.54,40.55,40.35,40.35,459520.0,38.5645,38.574,38.3837,38.3837,459520.0
2015-07-30 14:00:00,40.35,40.58,40.29,40.3,677627.0,38.3837,38.6025,38.3267,38.3362,677627.0
2015-07-30 15:00:00,40.3,40.34,40.21,40.28,1313694.0,38.3362,38.3742,38.2506,38.3171,1313694.0
2015-07-31 09:30:00,40.53,40.54,40.05,40.05,707066.0,38.555,38.5645,38.0984,38.0984,707066.0
2015-07-31 10:00:00,40.06,40.29,39.97,40.13,928344.0,38.1079,38.3267,38.0223,38.1745,928344.0
2015-07-31 11:00:00,40.14,40.23,39.98,40.0,704263.0,38.184,38.2696,38.0318,38.0508,704263.0
2015-07-31 12:00:00,40.0,40.12,39.88,40.02,623596.0,38.0508,38.1649,37.9366,38.0698,623596.0
2015-07-31 13:00:00,40.02,40.12,40.0,40.07,705199.0,38.0698,38.1649,38.0508,38.1174,705199.0
2015-07-31 14:00:00,40.08,40.2,40.01,40.16,625655.0,38.1269,38.241,38.0603,38.203,625655.0
2015-07-31 15:00:00,40.17,40.2,39.98,40.09,1648996.0,38.2125,38.241,38.0318,38.1364,1648996.0
2015-08-03 09:30:00,40.23,40.8,40.21,40.65,1027728.0,38.2696,38.8118,38.2506,38.6691,1027728.0
2015-08-03 10:00:00,40.66,41.35,40.64,41.3,1633651.0,38.6786,39.335,38.6596,39.2874,1633651.0
2015-08-03 11:00:00,41.31,41.71,41.17,41.69,1308852.0,39.297,39.6775,39.1638,39.6584,1308852.0
2015-08-03 12:00:00,41.7,41.85,41.4,41.42,1055037.0,39.6679,39.8106,39.3826,39.4016,1055037.0
2015-08-03 13:00:00,41.42,41.51,41.15,41.47,1076403.0,39.4016,39.4872,39.1447,39.4492,1076403.0
2015-08-03 14:00:00,41.47,41.55,41.26,41.28,630813.0,39.4492,39.5253,39.2494,39.2684,630813.0
2015-08-03 15:00:00,41.28,41.79,41.26,41.71,1740561.0,39.2684,39.7536,39.2494,39.6775,1740561.0
2015-08-04 09:30:00,42.15,42.77,42.01,42.01,1569321.0,40.096,40.6858,39.9628,39.9628,1569321.0
2015-08-04 10:00:00,42.01,42.58,41.88,42.42,1954115.0,39.9628,40.5051,39.8392,40.3529,1954115.0
2015-08-04 11:00:00,42.41,42.51,42.15,42.42,1289910.0,40.3433,40.4385,40.096,40.3529,1289910.0
2015-08-04 12:00:00,42.4,42.6,42.03,42.11,719841.0,40.3338,40.5241,39.9819,40.058,719841.0
2015-08-04 13:00:00,42.1,42.5,42.05,42.26,824514.0,40.0485,40.429,40.0009,40.2007,824514.0
2015-08-04 14:00:00,42.26,42.67,42.22,42.66,1052826.0,40.2007,40.5907,40.1626,40.5812,1052826.0
2015-08-04 15:00:00,42.66,42.77,42.49,42.73,2289258.0,40.5812,40.6858,40.4195,40.6478,2289258.0
2015-08-05 09:30:00,42.85,42.99,42.59,42.93,930577.0,40.7619,40.8951,40.5146,40.838,930577.0
2015-08-05 10:00:00,42.91,43.0,42.61,42.8,887704.0,40.819,40.9046,40.5336,40.7143,887704.0
2015-08-05 11:00:00,42.8,43.19,42.74,43.14,1081929.0,40.7143,41.0853,40.6573,41.0378,1081929.0
2015-08-05 12:00:00,43.14,43.3,42.92,43.15,1082777.0,41.0378,41.19,40.8285,41.0473,1082777.0
2015-08-05 13:00:00,43.14,43.15,42.82,42.93,704270.0,41.0378,41.0473,40.7334,40.838,704270.0
2015-08-05 14:00:00,42.92,43.05,42.91,42.99,672108.0,40.8285,40.9522,40.819,40.8951,672108.0
2015-08-05 15:00:00,43.0,43.09,42.95,42.96,1489854.0,40.9046,40.9902,40.857,40.8665,1489854.0
2015-08-06 09:30:00,43.25,43.45,42.7,43.23,916302.0,41.24,41.4307,40.7155,41.2209,916302.0
2015-08-06 10:00:00,43.24,43.29,42.65,42.73,1193986.0,41.2304,41.2781,40.6678,40.7441,1193986.0
2015-08-06 11:00:00,42.72,42.72,41.76,41.86,1409201.0,40.7346,40.7346,39.8192,39.9146,1409201.0
2015-08-06 12:00:00,41.86,42.27,41.8,42.09,734265.0,39.9146,40.3055,39.8573,40.1339,734265.0
2015-08-06 13:00:00,42.09,42.18,41.94,42.07,605503.0,40.1339,40.2197,39.9908,40.1148,605503.0
2015-08-06 14:00:00,42.08,42.45,42.01,42.27,556791.0,40.1243,40.4771,40.0576,40.3055,556791.0
2015-08-06 15:00:00,42.28,42.31,42.12,42.18,1063441.0,40.315,40.3436,40.1625,40.2197,1063441.0
2015-08-07 09:30:00,42.21,42.48,41.87,42.33,471613.0,40.2483,40.5057,39.9241,40.3627,471613.0
2015-08-07 10:00:00,42.3,42.48,41.89,41.95,860146.0,40.3341,40.5057,39.9432,40.0004,860146.0
2015-08-07 11:00:00,41.95,42.01,41.51,41.81,700601.0,40.0004,40.0576,39.5808,39.8669,700601.0
2015-08-07 12:00:00,41.81,41.83,41.5,41.53,416463.0,39.8669,39.886,39.5713,39.5999,416463.0
2015-08-07 13:00:00,41.54,41.63,41.4,41.53,467474.0,39.6094,39.6952,39.4759,39.5999,467474.0
2015-08-07 14:00:00,41.53,41.62,41.46,41.59,352170.0,39.5999,39.6857,39.5331,39.6571,352170.0
2015-08-07 15:00:00,41.59,41.64,41.43,41.49,1572355.0,39.6571,39.7048,39.5045,39.5618,1572355.0
2015-08-10 09:30:00,41.78,42.38,41.75,42.1,1074305.0,39.8383,40.4104,39.8097,40.1434,1074305.0
2015-08-10 10:00:00,42.09,42.43,41.84,41.89,1306370.0,40.1339,40.4581,39.8955,39.9432,1306370.0
2015-08-10 11:00:00,41.9,42.19,41.89,41.94,628090.0,39.9527,40.2292,39.9432,39.9908,628090.0
2015-08-10 12:00:00,41.94,42.01,41.64,41.69,718529.0,39.9908,40.0576,39.7048,39.7525,718529.0
2015-08-10 13:00:00,41.68,41.9,41.66,41.87,555309.0,39.7429,39.9527,39.7239,39.9241,555309.0
2015-08-10 14:00:00,41.87,41.93,41.6,41.72,685108.0,39.9241,39.9813,39.6666,39.7811,685108.0
2015-08-10 15:00:00,41.73,41.73,41.45,41.68,1309651.0,39.7906,39.7906,39.5236,39.7429,1309651.0
2015-08-11 09:30:00,41.74,42.55,41.65,42.51,1293452.0,39.8001,40.5725,39.7143,40.5343,1293452.0
2015-08-11 10:00:00,42.5,43.42,42.46,43.27,2914397.0,40.5248,41.4021,40.4867,41.259,2914397.0
2015-08-11 11:00:00,43.27,43.27,42.8,43.11,1441975.0,41.259,41.259,40.8109,41.1065,1441975.0
2015-08-11 12:00:00,43.11,43.24,42.7,42.76,899045.0,41.1065,41.2304,40.7155,40.7727,899045.0
2015-08-11 13:00:00,42.76,42.9,42.63,42.63,556925.0,40.7727,40.9062,40.6488,40.6488,556925.0
2015-08-11 14:00:00,42.63,42.81,42.48,42.55,965986.0,40.6488,40.8204,40.5057,40.5725,965986.0
2015-08-11 15:00:00,42.55,42.76,42.51,42.7,1407656.0,40.5725,40.7727,40.5343,40.7155,1407656.0
2015-08-12 09:30:00,42.37,42.5,41.16,41.19,1260817.0,40.4009,40.5248,39.2471,39.2757,1260817.0
2015-08-12 10:00:00,41.18,41.37,40.68,41.15,2260740.0,39.2662,39.4473,38.7894,39.2376,2260740.0
2015-08-12 11:00:00,41.16,41.78,41.13,41.42,1493859.0,39.2471,39.8383,39.2185,39.495,1493859.0
2015-08-12 12:00:00,41.41,41.85,41.36,41.62,687238.0,39.4855,39.905,39.4378,39.6857,687238.0
2015-08-12 13:00:00,41.62,42.21,41.62,42.16,740584.0,39.6857,40.2483,39.6857,40.2006,740584.0
2015-08-12 14:00:00,42.17,42.41,41.92,42.4,817807.0,40.2101,40.439,39.9718,40.4295,817807.0
2015-08-12 15:00:00,42.39,42.68,42.28,42.52,1435596.0,40.4199,40.6964,40.315,40.5439,1435596.0
2015-08-13 09:30:00,42.79,43.0,42.29,42.35,885253.0,40.8013,41.0016,40.3246,40.3818,885253.0
2015-08-13 10:00:00,42.35,43.04,42.27,42.75,1012244.0,40.3818,41.0397,40.3055,40.7632,1012244.0
2015-08-13 11:00:00,42.76,43.16,42.7,43.09,772009.0,40.7727,41.1541,40.7155,41.0874,772009.0
2015-08-13 12:00:00,43.1,43.19,42.92,43.18,722854.0,41.0969,41.1827,40.9253,41.1732,722854.0
2015-08-13 13:00:00,43.17,43.28,43.08,43.2,728020.0,41.1637,41.2686,41.0779,41.1923,728020.0
2015-08-13 14:00:00,43.2,43.25,42.95,42.97,625299.0,41.1923,41.24,40.9539,40.973,625299.0
2015-08-13 15:00:00,42.96,43.0,42.57,42.67,1217763.0,40.9634,41.0016,40.5916,40.6869,1217763.0
2015-08-14 09:30:00,42.35,42.91,42.35,42.9,600883.0,40.3818,40.9158,40.3818,40.9062,600883.0
2015-08-14 10:00:00,42.88,43.17,42.71,42.82,952183.0,40.8872,41.1637,40.7251,40.8299,952183.0
2015-08-14 11:00:00,42.82,43.0,42.79,42.91,548135.0,40.8299,41.0016,40.8013,40.9158,548135.0
2015-08-14 12:00:00,42.91,43.05,42.83,42.91,464483.0,40.9158,41.0493,40.8395,40.9158,464483.0
2015-08-14 13:00:00,42.91,43.02,42.81,42.91,366207.0,40.9158,41.0206,40.8204,40.9158,366207.0
2015-08-14 14:00:00,42.91,43.02,42.89,42.99,476885.0,40.9158,41.0206,40.8967,40.992,476885.0
2015-08-14 15:00:00,42.99,43.05,42.84,42.87,996352.0,40.992,41.0493,40.849,40.8776,996352.0
2015-08-17 09:30:00,42.96,43.2,42.82,43.1,687678.0,40.9634,41.1923,40.8299,41.0969,687678.0
2015-08-17 10:00:00,43.11,43.72,43.01,43.72,1691521.0,41.1065,41.6881,41.0111,41.6881,1691521.0
2015-08-17 11:00:00,43.71,43.93,43.69,43.84,1157709.0,41.6786,41.8884,41.6595,41.8025,1157709.0
2015-08-17 12:00:00,43.83,43.99,43.7,43.99,775747.0,41.793,41.9456,41.669,41.9456,775747.0
2015-08-17 13:00:00,43.99,44.02,43.67,43.89,921716.0,41.9456,41.9742,41.6404,41.8502,921716.0
2015-08-17 14:00:00,43.89,44.01,43.76,43.92,800168.0,41.8502,41.9646,41.7263,41.8788,800168.0
2015-08-17 15:00:00,43.93,44.0,43.85,43.95,1600216.0,41.8884,41.9551,41.8121,41.9074,1600216.0
2015-08-18 09:30:00,44.07,44.45,43.9,43.95,1102097.0,42.0218,42.3842,41.8597,41.9074,1102097.0
2015-08-18 10:00:00,43.95,44.27,43.71,43.8,1224632.0,41.9074,42.2126,41.6786,41.7644,1224632.0
2015-08-18 11:00:00,43.8,43.86,43.52,43.66,791057.0,41.7644,41.8216,41.4974,41.6309,791057.0
2015-08-18 12:00:00,43.65,43.77,43.57,43.62,380369.0,41.6214,41.7358,41.5451,41.5928,380369.0
2015-08-18 13:00:00,43.62,43.67,43.33,43.38,623456.0,41.5928,41.6404,41.3162,41.3639,623456.0
2015-08-18 14:00:00,43.39,43.55,43.24,43.35,669791.0,41.3734,41.526,41.2304,41.3353,669791.0
2015-08-18 15:00:00,43.35,43.68,43.35,43.63,1023318.0,41.3353,41.65,41.3353,41.6023,1023318.0
2015-08-19 09:30:00,43.53,44.03,43.21,43.84,920953.0,41.5069,41.9837,41.2018,41.8025,920953.0
2015-08-19 10:00:00,43.82,44.03,43.31,43.52,1163366.0,41.7835,41.9837,41.2972,41.4974,1163366.0
2015-08-19 11:00:00,43.53,43.9,43.45,43.87,966305.0,41.5069,41.8597,41.4307,41.8311,966305.0
2015-08-19 12:00:00,43.87,43.91,43.47,43.5,993871.0,41.8311,41.8693,41.4497,41.4783,993871.0
2015-08-19 13:00:00,43.51,44.02,43.43,43.84,966531.0,41.4879,41.9742,41.4116,41.8025,966531.0
2015-08-19 14:00:00,43.84,44.27,43.55,43.57,1324384.0,41.8025,42.2126,41.526,41.5451,1324384.0
2015-08-19 15:00:00,43.58,43.73,43.52,43.53,1312821.0,41.5546,41.6976,41.4974,41.5069,1312821.0
2015-08-20 09:30:00,42.84,43.52,42.78,42.96,701277.0,40.849,41.4974,40.7918,40.9634,701277.0
2015-08-20 10:00:00,42.99,43.04,42.38,42.89,1587171.0,40.992,41.0397,40.4104,40.8967,1587171.0
2015-08-20 11:00:00,42.89,43.1,42.61,42.65,925500.0,40.8967,41.0969,40.6297,40.6678,925500.0
2015-08-20 12:00:00,42.65,42.7,42.32,42.39,827004.0,40.6678,40.7155,40.3532,40.4199,827004.0
2015-08-20 13:00:00,42.38,42.43,42.08,42.14,1165856.0,40.4104,40.4581,40.1243,40.1815,1165856.0
2015-08-20 14:00:00,42.13,42.17,41.78,41.8,934945.0,40.172,40.2101,39.8383,39.8573,934945.0
2015-08-20 15:00:00,41.79,42.23,41.79,41.98,1838221.0,39.8478,40.2674,39.8478,40.029,1838221.0
2015-08-21 09:30:00,41.18,41.4,40.6,41.15,1652561.0,39.2662,39.4759,38.7131,39.2376,1652561.0
2015-08-21 10:00:00,41.15,41.6,40.42,40.53,2105443.0,39.2376,39.6666,38.5415,38.6464,2105443.0
2015-08-21 11:00:00,40.52,40.6,39.88,40.11,2490848.0,38.6368,38.7131,38.0266,38.2459,2490848.0
2015-08-21 12:00:00,40.11,40.61,39.98,40.01,1335441.0,38.2459,38.7226,38.1219,38.1505,1335441.0
2015-08-21 13:00:00,40.01,40.71,39.95,40.71,1269958.0,38.1505,38.818,38.0933,38.818,1269958.0
2015-08-21 14:00:00,40.71,40.74,40.04,40.04,899720.0,38.818,38.8466,38.1791,38.1791,899720.0
2015-08-21 15:00:00,40.04,40.16,39.75,39.75,4359694.0,38.1791,38.2936,37.9026,37.9026,4359694.0
2015-08-24 09:30:00,36.21,38.75,34.1,37.84,3614430.0,34.5271,36.9491,32.5152,36.0814,3614430.0
2015-08-24 10:00:00,37.84,39.36,37.8,38.58,3111762.0,36.0814,37.5307,36.0432,36.787,3111762.0
2015-08-24 11:00:00,38.58,39.18,38.16,39.16,1938447.0,36.787,37.3591,36.3865,37.34,1938447.0
2015-08-24 12:00:00,39.15,39.9,38.97,39.39,2211472.0,37.3305,38.0456,37.1589,37.5593,2211472.0
2015-08-24 13:00:00,39.39,39.52,38.46,38.48,1472274.0,37.5593,37.6833,36.6726,36.6916,1472274.0
2015-08-24 14:00:00,38.48,38.51,37.46,37.49,1948516.0,36.6916,36.7202,35.719,35.7477,1948516.0
2015-08-24 15:00:00,37.49,38.19,37.27,37.62,3721134.0,35.7477,36.4151,35.5379,35.8716,3721134.0
2015-08-25 09:30:00,39.39,39.45,38.66,39.17,1963005.0,37.5593,37.6166,36.8633,37.3496,1963005.0
2015-08-25 10:00:00,39.17,39.36,38.77,39.02,1762530.0,37.3496,37.5307,36.9682,37.2065,1762530.0
2015-08-25 11:00:00,39.03,39.49,39.01,39.3,1482433.0,37.2161,37.6547,37.197,37.4735,1482433.0
2015-08-25 12:00:00,39.29,39.49,39.19,39.37,843381.0,37.464,37.6547,37.3686,37.5403,843381.0
2015-08-25 13:00:00,39.37,39.38,37.93,38.49,1701542.0,37.5403,37.5498,36.1672,36.7012,1701542.0
2015-08-25 14:00:00,38.48,38.68,38.04,38.62,1197780.0,36.6916,36.8823,36.2721,36.8251,1197780.0
2015-08-25 15:00:00,38.62,38.74,37.49,37.51,2257732.0,36.8251,36.9396,35.7477,35.7667,2257732.0
2015-08-26 09:30:00,38.77,38.79,37.62,37.71,1357075.0,36.9682,36.9872,35.8716,35.9574,1357075.0
2015-08-26 10:00:00,37.7,37.96,37.17,37.61,2178162.0,35.9479,36.1958,35.4425,35.8621,2178162.0
2015-08-26 11:00:00,37.63,37.66,37.08,37.24,1461378.0,35.8811,35.9098,35.3567,35.5093,1461378.0
2015-08-26 12:00:00,37.24,37.53,36.97,37.53,1236659.0,35.5093,35.7858,35.2518,35.7858,1236659.0
2015-08-26 13:00:00,37.52,38.14,37.3,38.12,2087780.0,35.7763,36.3674,35.5665,36.3484,2087780.0
2015-08-26 14:00:00,38.11,38.39,37.81,38.27,1872046.0,36.3388,36.6058,36.0528,36.4914,1872046.0
2015-08-26 15:00:00,38.25,39.01,38.15,38.84,3927875.0,36.4723,37.197,36.377,37.0349,3927875.0
2015-08-27 09:30:00,39.17,39.45,38.81,39.0,1401729.0,37.3496,37.6166,37.0063,37.1875,1401729.0
2015-08-27 10:00:00,39.01,39.17,38.52,39.11,2092552.0,37.197,37.3496,36.7298,37.2924,2092552.0
2015-08-27 11:00:00,39.1,39.24,38.65,38.66,1297247.0,37.2828,37.4163,36.8537,36.8633,1297247.0
2015-08-27 12:00:00,38.67,38.88,37.97,38.87,1896904.0,36.8728,37.0731,36.2053,37.0635,1896904.0
2015-08-27 13:00:00,38.87,39.15,38.67,39.15,1463680.0,37.0635,37.3305,36.8728,37.3305,1463680.0
2015-08-27 14:00:00,39.16,39.37,38.37,38.39,1846765.0,37.34,37.5403,36.5868,36.6058,1846765.0
2015-08-27 15:00:00,38.41,39.06,38.15,39.03,2662896.0,36.6249,37.2447,36.377,37.2161,2662896.0
2015-08-28 09:30:00,38.93,39.58,38.36,38.74,1678818.0,37.1207,37.7405,36.5772,36.9396,1678818.0
2015-08-28 10:00:00,38.73,38.83,38.49,38.63,1873779.0,36.93,37.0254,36.7012,36.8347,1873779.0
2015-08-28 11:00:00,38.64,38.94,38.6,38.7,1408461.0,36.8442,37.1303,36.8061,36.9014,1408461.0
2015-08-28 12:00:00,38.7,38.8,38.5,38.59,1077940.0,36.9014,36.9968,36.7107,36.7965,1077940.0
2015-08-28 13:00:00,38.59,38.6,38.35,38.36,1177052.0,36.7965,36.8061,36.5677,36.5772,1177052.0
2015-08-28 14:00:00,38.37,38.79,38.37,38.7,1042532.0,36.5868,36.9872,36.5868,36.9014,1042532.0
2015-08-28 15:00:00,38.71,38.71,38.44,38.61,2431029.0,36.911,36.911,36.6535,36.8156,2431029.0
2015-08-31 09:30:00,38.62,39.35,38.61,39.03,2588288.0,36.8251,37.5212,36.8156,37.2161,2588288.0
2015-08-31 10:00:00,39.05,39.63,38.92,39.48,4337530.0,37.2352,37.7882,37.1112,37.6452,4337530.0
2015-08-31 11:00:00,39.49,39.76,39.21,39.28,3495254.0,37.6547,37.9122,37.3877,37.4545,3495254.0
2015-08-31 12:00:00,39.29,39.6,39.22,39.5,2147526.0,37.464,37.7596,37.3972,37.6642,2147526.0
2015-08-31 13:00:00,39.5,39.59,39.37,39.44,1917646.0,37.6642,37.7501,37.5403,37.607,1917646.0
2015-08-31 14:00:00,39.45,39.58,38.77,38.88,3591412.0,37.6166,37.7405,36.9682,37.0731,3591412.0
2015-08-31 15:00:00,38.88,39.13,38.87,38.98,4503454.0,37.0731,37.3114,37.0635,37.1684,4503454.0
2015-09-01 09:30:00,38.59,39.45,38.5,38.85,2174707.0,36.7965,37.6166,36.7107,37.0444,2174707.0
2015-09-01 10:00:00,38.85,39.25,38.52,38.88,2473519.0,37.0444,37.4259,36.7298,37.0731,2473519.0
2015-09-01 11:00:00,38.89,39.13,38.78,38.95,1459322.0,37.0826,37.3114,36.9777,37.1398,1459322.0
2015-09-01 12:00:00,38.95,39.02,38.79,38.87,1131768.0,37.1398,37.2065,36.9872,37.0635,1131768.0
2015-09-01 13:00:00,38.87,39.79,38.85,39.78,1728884.0,37.0635,37.9408,37.0444,37.9312,1728884.0
2015-09-01 14:00:00,39.78,39.81,39.43,39.67,1710265.0,37.9312,37.9598,37.5975,37.8263,1710265.0
2015-09-01 15:00:00,39.68,39.71,39.0,39.21,3696758.0,37.8359,37.8645,37.1875,37.3877,3696758.0
2015-09-02 09:30:00,39.97,40.24,39.8,40.1,1884605.0,38.1124,38.3698,37.9503,38.2364,1884605.0
2015-09-02 10:00:00,40.1,40.74,39.98,40.64,2707682.0,38.2364,38.8466,38.1219,38.7513,2707682.0
2015-09-02 11:00:00,40.64,40.99,40.64,40.85,2707989.0,38.7513,39.085,38.7513,38.9515,2707989.0
2015-09-02 12:00:00,40.84,40.97,40.47,40.85,1873487.0,38.942,39.0659,38.5892,38.9515,1873487.0
2015-09-02 13:00:00,40.85,41.0,40.68,40.93,1465514.0,38.9515,39.0945,38.7894,39.0278,1465514.0
2015-09-02 14:00:00,40.93,41.33,40.9,41.15,2411588.0,39.0278,39.4092,38.9992,39.2376,2411588.0
2015-09-02 15:00:00,41.15,41.51,40.76,41.51,4548977.0,39.2376,39.5808,38.8657,39.5808,4548977.0
2015-09-03 09:30:00,41.84,41.91,41.2,41.23,1470425.0,39.8955,39.9622,39.2852,39.3138,1470425.0
2015-09-03 10:00:00,41.23,41.7,41.2,41.5,1507893.0,39.3138,39.762,39.2852,39.5713,1507893.0
2015-09-03 11:00:00,41.51,41.55,41.1,41.33,1260354.0,39.5808,39.619,39.1899,39.4092,1260354.0
2015-09-03 12:00:00,41.33,41.37,40.99,41.06,1068534.0,39.4092,39.4473,39.085,39.1517,1068534.0
2015-09-03 13:00:00,41.07,41.13,40.8,40.93,926731.0,39.1613,39.2185,38.9038,39.0278,926731.0
2015-09-03 14:00:00,40.93,41.32,40.83,41.16,946891.0,39.0278,39.3997,38.9324,39.2471,946891.0
2015-09-03 15:00:00,41.15,41.23,40.78,40.89,1806007.0,39.2376,39.3138,38.8847,38.9896,1806007.0
2015-09-04 09:30:00,40.4,41.26,40.15,41.22,1972345.0,38.5224,39.3424,38.284,39.3043,1972345.0
2015-09-04 10:00:00,41.2,41.32,40.84,41.02,1353479.0,39.2852,39.3997,38.942,39.1136,1353479.0
2015-09-04 11:00:00,41.02,41.08,40.68,40.9,1038489.0,39.1136,39.1708,38.7894,38.9992,1038489.0
2015-09-04 12:00:00,40.91,40.92,40.49,40.52,952820.0,39.0087,39.0182,38.6082,38.6368,952820.0
2015-09-04 13:00:00,40.52,40.62,40.4,40.52,793243.0,38.6368,38.7322,38.5224,38.6368,793243.0
2015-09-04 14:00:00,40.53,40.59,40.33,40.52,827199.0,38.6464,38.7036,38.4557,38.6368,827199.0
2015-09-04 15:00:00,40.52,40.89,40.49,40.6,1736546.0,38.6368,38.9896,38.6082,38.7131,1736546.0
2015-09-08 09:30:00,41.28,41.58,41.1,41.45,1335014.0,39.3615,39.6476,39.1899,39.5236,1335014.0
2015-09-08 10:00:00,41.46,41.46,40.81,41.01,1492737.0,39.5331,39.5331,38.9134,39.1041,1492737.0
2015-09-08 11:00:00,41.01,41.04,40.77,40.81,878593.0,39.1041,39.1327,38.8752,38.9134,878593.0
2015-09-08 12:00:00,40.81,41.33,40.77,41.21,924488.0,38.9134,39.4092,38.8752,39.2948,924488.0
2015-09-08 13:00:00,41.2,41.2,40.95,40.98,634357.0,39.2852,39.2852,39.0468,39.0755,634357.0
2015-09-08 14:00:00,40.98,41.14,40.93,41.05,1079272.0,39.0755,39.228,39.0278,39.1422,1079272.0
2015-09-08 15:00:00,41.06,41.16,40.69,40.78,3396459.0,39.1517,39.2471,38.7989,38.8847,3396459.0
2015-09-09 09:30:00,41.15,41.2,40.62,40.79,1238805.0,39.2376,39.2852,38.7322,38.8943,1238805.0
2015-09-09 10:00:00,40.81,41.5,40.66,41.19,2102467.0,38.9134,39.5713,38.7703,39.2757,2102467.0
2015-09-09 11:00:00,41.2,41.65,41.19,41.58,1407745.0,39.2852,39.7143,39.2757,39.6476,1407745.0
2015-09-09 12:00:00,41.58,42.18,41.56,41.92,1502015.0,39.6476,40.2197,39.6285,39.9718,1502015.0
2015-09-09 13:00:00,41.92,41.99,41.31,41.35,1089628.0,39.9718,40.0385,39.3901,39.4283,1089628.0
2015-09-09 14:00:00,41.36,41.58,41.03,41.26,1245129.0,39.4378,39.6476,39.1231,39.3424,1245129.0
2015-09-09 15:00:00,41.25,41.48,40.83,41.0,2448952.0,39.3329,39.5522,38.9324,39.0945,2448952.0
2015-09-10 09:30:00,41.28,41.88,41.01,41.03,1760580.0,39.3615,39.9336,39.1041,39.1231,1760580.0
2015-09-10 10:00:00,41.04,41.51,40.71,41.3,2012521.0,39.1327,39.5808,38.818,39.3806,2012521.0
2015-09-10 11:00:00,41.3,41.4,41.0,41.13,828341.0,39.3806,39.4759,39.0945,39.2185,828341.0
2015-09-10 12:00:00,41.14,41.39,41.09,41.18,595338.0,39.228,39.4664,39.1803,39.2662,595338.0
2015-09-10 13:00:00,41.18,41.58,41.15,41.49,726927.0,39.2662,39.6476,39.2376,39.5618,726927.0
2015-09-10 14:00:00,41.51,41.55,41.16,41.17,584640.0,39.5808,39.619,39.2471,39.2566,584640.0
2015-09-10 15:00:00,41.17,41.3,40.98,41.21,1413097.0,39.2566,39.3806,39.0755,39.2948,1413097.0
2015-09-11 09:30:00,41.22,41.97,41.05,41.8,1688492.0,39.3043,40.0194,39.1422,39.8573,1688492.0
2015-09-11 10:00:00,41.8,41.82,41.42,41.61,1307176.0,39.8573,39.8764,39.495,39.6762,1307176.0
2015-09-11 11:00:00,41.62,41.92,41.47,41.88,888164.0,39.6857,39.9718,39.5427,39.9336,888164.0
2015-09-11 12:00:00,41.88,42.11,41.78,41.97,875716.0,39.9336,40.1529,39.8383,40.0194,875716.0
2015-09-11 13:00:00,41.97,42.0,41.72,41.78,535468.0,40.0194,40.048,39.7811,39.8383,535468.0
2015-09-11 14:00:00,41.77,42.14,41.74,42.05,683853.0,39.8287,40.1815,39.8001,40.0957,683853.0
2015-09-11 15:00:00,42.05,42.15,41.97,42.15,1707148.0,40.0957,40.1911,40.0194,40.1911,1707148.0
2015-09-14 09:30:00,42.26,42.5,41.91,41.91,909539.0,40.296,40.5248,39.9622,39.9622,909539.0
2015-09-14 10:00:00,41.91,42.32,41.84,42.22,1002734.0,39.9622,40.3532,39.8955,40.2578,1002734.0
2015-09-14 11:00:00,42.22,42.25,41.92,42.12,820270.0,40.2578,40.2864,39.9718,40.1625,820270.0
2015-09-14 12:00:00,42.11,42.37,42.09,42.23,553128.0,40.1529,40.4009,40.1339,40.2674,553128.0
2015-09-14 13:00:00,42.23,42.29,42.05,42.27,494590.0,40.2674,40.3246,40.0957,40.3055,494590.0
2015-09-14 14:00:00,42.27,42.31,42.13,42.27,484191.0,40.3055,40.3436,40.172,40.3055,484191.0
2015-09-14 15:00:00,42.27,42.33,42.12,42.3,1154420.0,40.3055,40.3627,40.1625,40.3341,1154420.0
2015-09-15 09:30:00,42.36,42.5,41.89,41.97,998087.0,40.3913,40.5248,39.9432,40.0194,998087.0
2015-09-15 10:00:00,41.98,42.59,41.98,42.54,1219360.0,40.029,40.6106,40.029,40.563,1219360.0
2015-09-15 11:00:00,42.55,42.66,42.12,42.45,945958.0,40.5725,40.6774,40.1625,40.4771,945958.0
2015-09-15 12:00:00,42.46,42.53,42.32,42.43,460276.0,40.4867,40.5534,40.3532,40.4581,460276.0
2015-09-15 13:00:00,42.43,42.84,42.41,42.69,917962.0,40.4581,40.849,40.439,40.706,917962.0
2015-09-15 14:00:00,42.69,42.8,42.65,42.78,714553.0,40.706,40.8109,40.6678,40.7918,714553.0
2015-09-15 15:00:00,42.78,42.85,42.59,42.63,1135790.0,40.7918,40.8585,40.6106,40.6488,1135790.0
2015-09-16 09:30:00,42.4,42.84,42.24,42.82,762570.0,40.4295,40.849,40.2769,40.8299,762570.0
2015-09-16 10:00:00,42.84,43.08,42.71,42.85,1049484.0,40.849,41.0779,40.7251,40.8585,1049484.0
2015-09-16 11:00:00,42.86,42.88,42.44,42.63,1227405.0,40.8681,40.8872,40.4676,40.6488,1227405.0
2015-09-16 12:00:00,42.62,43.0,42.62,42.99,802845.0,40.6392,41.0016,40.6392,40.992,802845.0
2015-09-16 13:00:00,42.99,43.25,42.93,43.15,665507.0,40.992,41.24,40.9348,41.1446,665507.0
2015-09-16 14:00:00,43.16,43.2,42.84,43.09,903548.0,41.1541,41.1923,40.849,41.0874,903548.0
2015-09-16 15:00:00,43.1,43.18,43.04,43.06,1513538.0,41.0969,41.1732,41.0397,41.0588,1513538.0
2015-09-17 09:30:00,43.11,43.51,42.98,43.5,1028673.0,41.1065,41.4879,40.9825,41.4783,1028673.0
2015-09-17 10:00:00,43.5,43.88,43.46,43.8,1356671.0,41.4783,41.8407,41.4402,41.7644,1356671.0
2015-09-17 11:00:00,43.8,44.35,43.8,44.18,1797756.0,41.7644,42.2888,41.7644,42.1267,1797756.0
2015-09-17 12:00:00,44.18,44.25,44.0,44.16,1039968.0,42.1267,42.1935,41.9551,42.1077,1039968.0
2015-09-17 13:00:00,44.16,44.16,43.77,43.89,1812530.0,42.1077,42.1077,41.7358,41.8502,1812530.0
2015-09-17 14:00:00,43.91,44.59,43.5,44.39,2118574.0,41.8693,42.5177,41.4783,42.327,2118574.0
2015-09-17 15:00:00,44.39,44.45,43.76,44.0,2659015.0,42.327,42.3842,41.7263,41.9551,2659015.0
2015-09-18 09:30:00,43.31,43.8,43.27,43.35,2452981.0,41.2972,41.7644,41.259,41.3353,2452981.0
2015-09-18 10:00:00,43.35,43.73,43.29,43.63,1419080.0,41.3353,41.6976,41.2781,41.6023,1419080.0
2015-09-18 11:00:00,43.63,44.03,43.62,43.93,1026816.0,41.6023,41.9837,41.5928,41.8884,1026816.0
2015-09-18 12:00:00,43.92,43.93,43.69,43.79,511300.0,41.8788,41.8884,41.6595,41.7549,511300.0
2015-09-18 13:00:00,43.79,43.83,43.54,43.58,544302.0,41.7549,41.793,41.5165,41.5546,544302.0
2015-09-18 14:00:00,43.58,43.81,43.53,43.65,571582.0,41.5546,41.7739,41.5069,41.6214,571582.0
2015-09-18 15:00:00,43.66,43.69,43.38,43.49,1845108.0,41.6309,41.6595,41.3639,41.4688,1845108.0
2015-09-21 09:30:00,43.72,43.84,43.5,43.67,840917.0,41.6881,41.8025,41.4783,41.6404,840917.0
2015-09-21 10:00:00,43.67,44.01,43.59,43.76,925910.0,41.6404,41.9646,41.5642,41.7263,925910.0
2015-09-21 11:00:00,43.76,43.93,43.56,43.62,668980.0,41.7263,41.8884,41.5355,41.5928,668980.0
2015-09-21 12:00:00,43.61,43.61,42.93,42.94,994667.0,41.5832,41.5832,40.9348,40.9444,994667.0
2015-09-21 13:00:00,42.94,43.36,42.88,43.19,651012.0,40.9444,41.3448,40.8872,41.1827,651012.0
2015-09-21 14:00:00,43.18,43.32,42.88,43.3,842696.0,41.1732,41.3067,40.8872,41.2876,842696.0
2015-09-21 15:00:00,43.3,43.42,43.02,43.24,1235642.0,41.2876,41.4021,41.0206,41.2304,1235642.0
2015-09-22 09:30:00,42.77,43.08,42.3,42.32,1005440.0,40.7823,41.0779,40.3341,40.3532,1005440.0
2015-09-22 10:00:00,42.3,42.51,42.1,42.2,1339617.0,40.3341,40.5343,40.1434,40.2388,1339617.0
2015-09-22 11:00:00,42.21,42.35,41.63,41.69,1406327.0,40.2483,40.3818,39.6952,39.7525,1406327.0
2015-09-22 12:00:00,41.69,41.8,41.15,41.31,2026430.0,39.7525,39.8573,39.2376,39.3901,2026430.0
2015-09-22 13:00:00,41.3,41.46,40.92,41.04,1445346.0,39.3806,39.5331,39.0182,39.1327,1445346.0
2015-09-22 14:00:00,41.04,41.35,40.96,41.22,1445904.0,39.1327,39.4283,39.0564,39.3043,1445904.0
2015-09-22 15:00:00,41.23,41.34,41.03,41.2,2447281.0,39.3138,39.4187,39.1231,39.2852,2447281.0
2015-09-23 09:30:00,41.32,41.5,41.1,41.21,687326.0,39.3997,39.5713,39.1899,39.2948,687326.0
2015-09-23 10:00:00,41.22,41.37,41.05,41.16,1084803.0,39.3043,39.4473,39.1422,39.2471,1084803.0
2015-09-23 11:00:00,41.16,41.26,40.75,40.76,1037020.0,39.2471,39.3424,38.8561,38.8657,1037020.0
2015-09-23 12:00:00,40.75,40.97,40.5,40.96,961157.0,38.8561,39.0659,38.6178,39.0564,961157.0
2015-09-23 13:00:00,40.96,41.32,40.94,41.22,900264.0,39.0564,39.3997,39.0373,39.3043,900264.0
2015-09-23 14:00:00,41.22,41.28,41.02,41.09,691771.0,39.3043,39.3615,39.1136,39.1803,691771.0
2015-09-23 15:00:00,41.09,41.34,41.04,41.24,1600302.0,39.1803,39.4187,39.1327,39.3234,1600302.0
2015-09-24 09:30:00,41.15,41.15,40.2,40.54,1211053.0,39.2376,39.2376,38.3317,38.6559,1211053.0
2015-09-24 10:00:00,40.54,40.6,39.95,40.08,1543978.0,38.6559,38.7131,38.0933,38.2173,1543978.0
2015-09-24 11:00:00,40.09,40.15,39.91,40.12,1284542.0,38.2268,38.284,38.0552,38.2554,1284542.0
2015-09-24 12:00:00,40.13,40.22,39.96,40.0,1287908.0,38.265,38.3508,38.1029,38.141,1287908.0
2015-09-24 13:00:00,40.0,40.11,39.97,40.01,825270.0,38.141,38.2459,38.1124,38.1505,825270.0
2015-09-24 14:00:00,40.01,40.37,39.99,40.29,1302120.0,38.1505,38.4938,38.1315,38.4175,1302120.0
2015-09-24 15:00:00,40.3,40.41,40.13,40.24,2346277.0,38.4271,38.5319,38.265,38.3698,2346277.0
2015-09-25 09:30:00,40.93,41.03,40.13,40.17,852404.0,39.0278,39.1231,38.265,38.3031,852404.0
2015-09-25 10:00:00,40.18,40.56,40.13,40.49,1025149.0,38.3126,38.675,38.265,38.6082,1025149.0
2015-09-25 11:00:00,40.49,40.64,40.43,40.59,570612.0,38.6082,38.7513,38.551,38.7036,570612.0
2015-09-25 12:00:00,40.58,40.67,40.35,40.59,516572.0,38.694,38.7799,38.4747,38.7036,516572.0
2015-09-25 13:00:00,40.59,40.69,40.41,40.42,664571.0,38.7036,38.7989,38.5319,38.5415,664571.0
2015-09-25 14:00:00,40.42,40.57,39.92,40.04,1476281.0,38.5415,38.6845,38.0647,38.1791,1476281.0
2015-09-25 15:00:00,40.05,40.33,39.95,40.24,1425772.0,38.1887,38.4557,38.0933,38.3698,1425772.0
2015-09-28 09:30:00,39.87,40.18,39.31,39.31,997219.0,38.017,38.3126,37.4831,37.4831,997219.0
2015-09-28 10:00:00,39.31,39.4,38.77,39.34,1812805.0,37.4831,37.5689,36.9682,37.5117,1812805.0
2015-09-28 11:00:00,39.34,39.37,38.88,39.01,1049018.0,37.5117,37.5403,37.0731,37.197,1049018.0
2015-09-28 12:00:00,39.0,39.08,38.64,38.72,1007814.0,37.1875,37.2638,36.8442,36.9205,1007814.0
2015-09-28 13:00:00,38.73,39.21,38.72,39.01,1101652.0,36.93,37.3877,36.9205,37.197,1101652.0
2015-09-28 14:00:00,39.01,39.39,38.92,39.15,943676.0,37.197,37.5593,37.1112,37.3305,943676.0
2015-09-28 15:00:00,39.15,39.3,39.0,39.08,1484212.0,37.3305,37.4735,37.1875,37.2638,1484212.0
2015-09-29 09:30:00,39.06,39.23,38.79,39.04,751703.0,37.2447,37.4068,36.9872,37.2256,751703.0
2015-09-29 10:00:00,39.04,39.52,38.89,39.31,1482186.0,37.2256,37.6833,37.0826,37.4831,1482186.0
2015-09-29 11:00:00,39.32,39.77,39.22,39.69,925400.0,37.4926,37.9217,37.3972,37.8454,925400.0
2015-09-29 12:00:00,39.68,39.71,39.36,39.37,691860.0,37.8359,37.8645,37.5307,37.5403,691860.0
2015-09-29 13:00:00,39.37,39.68,39.35,39.61,547001.0,37.5403,37.8359,37.5212,37.7691,547001.0
2015-09-29 14:00:00,39.61,39.63,39.18,39.19,655433.0,37.7691,37.7882,37.3591,37.3686,655433.0
2015-09-29 15:00:00,39.19,39.28,38.89,39.18,1686996.0,37.3686,37.4545,37.0826,37.3591,1686996.0
2015-09-30 09:30:00,39.23,39.68,39.18,39.39,994271.0,37.4068,37.8359,37.3591,37.5593,994271.0
2015-09-30 10:00:00,39.4,39.46,38.43,38.57,2658929.0,37.5689,37.6261,36.644,36.7775,2658929.0
2015-09-30 11:00:00,38.57,38.75,37.83,38.09,2825598.0,36.7775,36.9491,36.0719,36.3198,2825598.0
2015-09-30 12:00:00,38.09,38.24,37.72,38.04,2032322.0,36.3198,36.4628,35.967,36.2721,2032322.0
2015-09-30 13:00:00,38.04,38.46,38.04,38.37,1467036.0,36.2721,36.6726,36.2721,36.5868,1467036.0
2015-09-30 14:00:00,38.38,38.77,38.31,38.75,1433303.0,36.5963,36.9682,36.5295,36.9491,1433303.0
2015-09-30 15:00:00,38.75,38.91,38.53,38.8,2925610.0,36.9491,37.1017,36.7393,36.9968,2925610.0
2015-10-01 09:30:00,38.53,38.72,37.92,37.95,1228013.0,36.7393,36.9205,36.1577,36.1863,1228013.0
2015-10-01 10:00:00,37.94,38.48,37.84,38.4,1855185.0,36.1767,36.6916,36.0814,36.6154,1855185.0
2015-10-01 11:00:00,38.4,38.64,38.34,38.52,976233.0,36.6154,36.8442,36.5581,36.7298,976233.0
2015-10-01 12:00:00,38.52,38.72,38.3,38.68,880345.0,36.7298,36.9205,36.52,36.8823,880345.0
2015-10-01 13:00:00,38.68,39.0,38.59,38.99,930913.0,36.8823,37.1875,36.7965,37.1779,930913.0
2015-10-01 14:00:00,38.99,39.19,38.96,39.17,796004.0,37.1779,37.3686,37.1493,37.3496,796004.0
2015-10-01 15:00:00,39.17,39.27,39.06,39.2,1575288.0,37.3496,37.4449,37.2447,37.3782,1575288.0
2015-10-02 09:30:00,38.75,38.77,37.42,37.76,2302108.0,36.9491,36.9682,35.6809,36.0051,2302108.0
2015-10-02 10:00:00,37.75,38.23,37.65,38.05,2344199.0,35.9956,36.4533,35.9002,36.2816,2344199.0
2015-10-02 11:00:00,38.07,38.17,37.72,38.04,1331498.0,36.3007,36.396,35.967,36.2721,1331498.0
2015-10-02 12:00:00,38.02,38.4,38.01,38.29,1187067.0,36.253,36.6154,36.2435,36.5105,1187067.0
2015-10-02 13:00:00,38.29,38.49,38.24,38.27,818250.0,36.5105,36.7012,36.4628,36.4914,818250.0
2015-10-02 14:00:00,38.28,38.33,37.98,38.11,1058661.0,36.5009,36.5486,36.2149,36.3388,1058661.0
2015-10-02 15:00:00,38.11,38.64,38.09,38.63,2124336.0,36.3388,36.8442,36.3198,36.8347,2124336.0
2015-10-05 09:30:00,38.9,39.67,38.82,39.67,1251079.0,37.0921,37.8263,37.0158,37.8263,1251079.0
2015-10-05 10:00:00,39.67,40.14,39.67,40.0,2204211.0,37.8263,38.2745,37.8263,38.141,2204211.0
2015-10-05 11:00:00,40.0,40.11,39.91,40.09,977973.0,38.141,38.2459,38.0552,38.2268,977973.0
2015-10-05 12:00:00,40.09,40.15,39.99,40.06,684896.0,38.2268,38.284,38.1315,38.1982,684896.0
2015-10-05 13:00:00,40.06,40.24,40.03,40.21,728175.0,38.1982,38.3698,38.1696,38.3412,728175.0
2015-10-05 14:00:00,40.2,40.3,40.12,40.27,933097.0,38.3317,38.4271,38.2554,38.3985,933097.0
2015-10-05 15:00:00,40.27,40.28,40.16,40.19,1775149.0,38.3985,38.408,38.2936,38.3222,1775149.0
2015-10-06 09:30:00,39.94,40.37,39.9,40.17,707170.0,38.0838,38.4938,38.0456,38.3031,707170.0
2015-10-06 10:00:00,40.17,40.18,39.41,39.63,1668677.0,38.3031,38.3126,37.5784,37.7882,1668677.0
2015-10-06 11:00:00,39.62,39.75,39.45,39.5,1363729.0,37.7787,37.9026,37.6166,37.6642,1363729.0
2015-10-06 12:00:00,39.51,39.53,38.76,38.8,1559216.0,37.6738,37.6928,36.9586,36.9968,1559216.0
2015-10-06 13:00:00,38.8,38.98,38.53,38.53,1859185.0,36.9968,37.1684,36.7393,36.7393,1859185.0
2015-10-06 14:00:00,38.54,38.7,38.23,38.37,1733568.0,36.7489,36.9014,36.4533,36.5868,1733568.0
2015-10-06 15:00:00,38.37,38.4,38.08,38.13,3183583.0,36.5868,36.6154,36.3102,36.3579,3183583.0
2015-10-07 09:30:00,38.41,38.9,37.76,38.62,1929387.0,36.6249,37.0921,36.0051,36.8251,1929387.0
2015-10-07 10:00:00,38.62,39.26,38.58,38.99,2114273.0,36.8251,37.4354,36.787,37.1779,2114273.0
2015-10-07 11:00:00,38.98,39.21,38.81,39.17,1278095.0,37.1684,37.3877,37.0063,37.3496,1278095.0
2015-10-07 12:00:00,39.17,39.23,38.99,39.05,897248.0,37.3496,37.4068,37.1779,37.2352,897248.0
2015-10-07 13:00:00,39.06,39.41,39.01,39.26,882424.0,37.2447,37.5784,37.197,37.4354,882424.0
2015-10-07 14:00:00,39.26,39.38,39.04,39.06,884998.0,37.4354,37.5498,37.2256,37.2447,884998.0
2015-10-07 15:00:00,39.07,39.33,39.06,39.31,1382893.0,37.2542,37.5021,37.2447,37.4831,1382893.0
2015-10-08 09:30:00,39.21,39.62,38.7,39.55,890485.0,37.3877,37.7787,36.9014,37.7119,890485.0
2015-10-08 10:00:00,39.53,39.69,39.36,39.55,1082432.0,37.6928,37.8454,37.5307,37.7119,1082432.0
2015-10-08 11:00:00,39.54,39.69,39.22,39.63,1032573.0,37.7024,37.8454,37.3972,37.7882,1032573.0
2015-10-08 12:00:00,39.63,39.85,39.45,39.45,740990.0,37.7882,37.998,37.6166,37.6166,740990.0
2015-10-08 13:00:00,39.45,39.68,39.45,39.51,670947.0,37.6166,37.8359,37.6166,37.6738,670947.0
2015-10-08 14:00:00,39.51,39.98,39.46,39.96,1192152.0,37.6738,38.1219,37.6261,38.1029,1192152.0
2015-10-08 15:00:00,39.96,40.03,39.72,39.75,2105986.0,38.1029,38.1696,37.874,37.9026,2105986.0
2015-10-09 09:30:00,40.27,41.45,40.25,41.29,3484123.0,38.3985,39.5236,38.3794,39.371,3484123.0
2015-10-09 10:00:00,41.3,41.85,41.02,41.83,2953766.0,39.3806,39.905,39.1136,39.886,2953766.0
2015-10-09 11:00:00,41.82,41.92,41.54,41.87,1628860.0,39.8764,39.9718,39.6094,39.9241,1628860.0
2015-10-09 12:00:00,41.88,42.12,41.79,42.08,1538026.0,39.9336,40.1625,39.8478,40.1243,1538026.0
2015-10-09 13:00:00,42.08,42.44,41.85,42.4,2039500.0,40.1243,40.4676,39.905,40.4295,2039500.0
2015-10-09 14:00:00,42.4,42.49,42.21,42.39,1260010.0,40.4295,40.5153,40.2483,40.4199,1260010.0
2015-10-09 15:00:00,42.38,42.45,42.19,42.42,2519481.0,40.4104,40.4771,40.2292,40.4485,2519481.0
2015-10-12 09:30:00,42.59,43.57,42.55,43.37,1567736.0,40.6106,41.5451,40.5725,41.3544,1567736.0
2015-10-12 10:00:00,43.38,43.55,43.27,43.3,1406784.0,41.3639,41.526,41.259,41.2876,1406784.0
2015-10-12 11:00:00,43.3,43.53,43.24,43.43,1231149.0,41.2876,41.5069,41.2304,41.4116,1231149.0
2015-10-12 12:00:00,43.43,43.44,43.1,43.19,989716.0,41.4116,41.4211,41.0969,41.1827,989716.0
2015-10-12 13:00:00,43.19,43.82,43.17,43.66,1280513.0,41.1827,41.7835,41.1637,41.6309,1280513.0
2015-10-12 14:00:00,43.66,43.84,43.66,43.77,1155286.0,41.6309,41.8025,41.6309,41.7358,1155286.0
2015-10-12 15:00:00,43.78,43.88,43.6,43.84,2670201.0,41.7453,41.8407,41.5737,41.8025,2670201.0
2015-10-13 09:30:00,42.7,43.17,42.52,42.83,2520254.0,40.7155,41.1637,40.5439,40.8395,2520254.0
2015-10-13 10:00:00,42.84,43.97,42.8,43.94,2389227.0,40.849,41.9265,40.8109,41.8979,2389227.0
2015-10-13 11:00:00,43.94,43.94,43.42,43.48,1294063.0,41.8979,41.8979,41.4021,41.4593,1294063.0
2015-10-13 12:00:00,43.5,43.79,43.35,43.54,843271.0,41.4783,41.7549,41.3353,41.5165,843271.0
2015-10-13 13:00:00,43.53,43.57,43.29,43.38,794280.0,41.5069,41.5451,41.2781,41.3639,794280.0
2015-10-13 14:00:00,43.38,43.56,43.3,43.43,912412.0,41.3639,41.5355,41.2876,41.4116,912412.0
2015-10-13 15:00:00,43.44,43.72,43.34,43.39,2152220.0,41.4211,41.6881,41.3258,41.3734,2152220.0
2015-10-14 09:30:00,44.0,44.5,43.89,44.33,1699525.0,41.9551,42.4319,41.8502,42.2698,1699525.0
2015-10-14 10:00:00,44.34,44.45,43.23,43.72,2363456.0,42.2793,42.3842,41.2209,41.6881,2363456.0
2015-10-14 11:00:00,43.71,43.91,43.52,43.66,1281258.0,41.6786,41.8693,41.4974,41.6309,1281258.0
2015-10-14 12:00:00,43.66,43.98,43.5,43.83,810891.0,41.6309,41.936,41.4783,41.793,810891.0
2015-10-14 13:00:00,43.83,43.95,43.64,43.9,725331.0,41.793,41.9074,41.6118,41.8597,725331.0
2015-10-14 14:00:00,43.9,44.05,43.45,43.55,972843.0,41.8597,42.0028,41.4307,41.526,972843.0
2015-10-14 15:00:00,43.56,43.85,43.52,43.8,1977963.0,41.5355,41.8121,41.4974,41.7644,1977963.0
2015-10-15 09:30:00,44.1,44.27,43.5,43.59,1010506.0,42.0505,42.2126,41.4783,41.5642,1010506.0
2015-10-15 10:00:00,43.59,44.19,43.53,44.07,1057703.0,41.5642,42.1363,41.5069,42.0218,1057703.0
2015-10-15 11:00:00,44.07,44.15,43.69,43.8,754368.0,42.0218,42.0981,41.6595,41.7644,754368.0
2015-10-15 12:00:00,43.8,44.08,43.78,43.94,677761.0,41.7644,42.0314,41.7453,41.8979,677761.0
2015-10-15 13:00:00,43.92,44.18,43.88,44.12,606109.0,41.8788,42.1267,41.8407,42.0695,606109.0
2015-10-15 14:00:00,44.12,44.4,44.1,44.36,923584.0,42.0695,42.3365,42.0505,42.2984,923584.0
2015-10-15 15:00:00,44.36,44.48,44.08,44.46,2222573.0,42.2984,42.4128,42.0314,42.3937,2222573.0
2015-10-16 09:30:00,43.95,44.02,42.86,43.63,2449934.0,41.9074,41.9742,40.8681,41.6023,2449934.0
2015-10-16 10:00:00,43.64,43.72,43.01,43.08,2102049.0,41.6118,41.6881,41.0111,41.0779,2102049.0
2015-10-16 11:00:00,43.09,43.54,43.09,43.52,1022375.0,41.0874,41.5165,41.0874,41.4974,1022375.0
2015-10-16 12:00:00,43.52,43.6,43.27,43.44,756386.0,41.4974,41.5737,41.259,41.4211,756386.0
2015-10-16 13:00:00,43.43,43.77,43.19,43.63,1065242.0,41.4116,41.7358,41.1827,41.6023,1065242.0
2015-10-16 14:00:00,43.63,43.73,43.36,43.63,858245.0,41.6023,41.6976,41.3448,41.6023,858245.0
2015-10-16 15:00:00,43.63,43.76,43.62,43.73,1786089.0,41.6023,41.7263,41.5928,41.6976,1786089.0
2015-10-19 09:30:00,43.83,44.1,43.62,44.0,1083952.0,41.793,42.0505,41.5928,41.9551,1083952.0
2015-10-19 10:00:00,44.0,44.24,43.8,44.08,996683.0,41.9551,42.1839,41.7644,42.0314,996683.0
2015-10-19 11:00:00,44.07,44.39,44.0,44.32,1033903.0,42.0218,42.327,41.9551,42.2602,1033903.0
2015-10-19 12:00:00,44.32,44.47,44.24,44.44,658269.0,42.2602,42.4033,42.1839,42.3747,658269.0
2015-10-19 13:00:00,44.45,44.49,44.21,44.25,938118.0,42.3842,42.4223,42.1553,42.1935,938118.0
2015-10-19 14:00:00,44.26,44.37,44.19,44.27,770060.0,42.203,42.3079,42.1363,42.2126,770060.0
2015-10-19 15:00:00,44.26,44.47,44.25,44.46,1171725.0,42.203,42.4033,42.1935,42.3937,1171725.0
2015-10-20 09:30:00,44.54,44.82,44.45,44.71,1201135.0,42.47,42.737,42.3842,42.6321,1201135.0
2015-10-20 10:00:00,44.72,45.19,44.67,45.05,1466568.0,42.6416,43.0898,42.594,42.9563,1466568.0
2015-10-20 11:00:00,45.04,45.06,44.69,44.77,952117.0,42.9468,42.9658,42.613,42.6893,952117.0
2015-10-20 12:00:00,44.76,44.92,44.64,44.77,520656.0,42.6798,42.8323,42.5654,42.6893,520656.0
2015-10-20 13:00:00,44.78,44.87,44.68,44.69,506521.0,42.6988,42.7847,42.6035,42.613,506521.0
2015-10-20 14:00:00,44.68,44.89,44.49,44.86,759349.0,42.6035,42.8037,42.4223,42.7751,759349.0
2015-10-20 15:00:00,44.86,45.02,44.76,44.8,1419636.0,42.7751,42.9277,42.6798,42.7179,1419636.0
2015-10-21 09:30:00,44.49,45.18,44.46,45.0,1090090.0,42.4223,43.0803,42.3937,42.9086,1090090.0
2015-10-21 10:00:00,44.99,45.07,44.32,44.44,1544261.0,42.8991,42.9754,42.2602,42.3747,1544261.0
2015-10-21 11:00:00,44.45,44.55,44.14,44.54,880255.0,42.3842,42.4795,42.0886,42.47,880255.0
2015-10-21 12:00:00,44.53,44.55,44.39,44.42,424515.0,42.4605,42.4795,42.327,42.3556,424515.0
2015-10-21 13:00:00,44.42,44.42,44.09,44.27,657005.0,42.3556,42.3556,42.0409,42.2126,657005.0
2015-10-21 14:00:00,44.27,44.6,44.2,44.32,575926.0,42.2126,42.5272,42.1458,42.2602,575926.0
2015-10-21 15:00:00,44.32,44.49,44.25,44.31,1190655.0,42.2602,42.4223,42.1935,42.2507,1190655.0
2015-10-22 09:30:00,44.89,45.26,44.36,44.91,1173952.0,42.8037,43.1565,42.2984,42.8228,1173952.0
2015-10-22 10:00:00,44.89,45.69,44.88,45.65,2784409.0,42.8037,43.5666,42.7942,43.5284,2784409.0
2015-10-22 11:00:00,45.66,45.75,45.51,45.65,1273030.0,43.538,43.6238,43.3949,43.5284,1273030.0
2015-10-22 12:00:00,45.64,45.87,45.52,45.81,1204138.0,43.5189,43.7382,43.4045,43.681,1204138.0
2015-10-22 13:00:00,45.8,45.94,45.61,45.81,1284375.0,43.6714,43.8049,43.4903,43.681,1284375.0
2015-10-22 14:00:00,45.8,45.86,45.33,45.76,1673284.0,43.6714,43.7287,43.2233,43.6333,1673284.0
2015-10-22 15:00:00,45.76,46.01,45.61,46.0,3654412.0,43.6333,43.8717,43.4903,43.8621,3654412.0
2015-10-23 09:30:00,46.37,46.42,44.99,45.16,3556225.0,44.215,44.2626,42.8991,43.0612,3556225.0
2015-10-23 10:00:00,45.16,45.18,43.81,45.13,6040349.0,43.0612,43.0803,41.7739,43.0326,6040349.0
2015-10-23 11:00:00,45.13,45.27,44.98,45.07,1667062.0,43.0326,43.1661,42.8896,42.9754,1667062.0
2015-10-23 12:00:00,45.07,45.31,44.99,45.29,1453242.0,42.9754,43.2042,42.8991,43.1851,1453242.0
2015-10-23 13:00:00,45.28,45.91,45.2,45.62,1675217.0,43.1756,43.7763,43.0993,43.4998,1675217.0
2015-10-23 14:00:00,45.62,45.8,45.26,45.77,1397637.0,43.4998,43.6714,43.1565,43.6428,1397637.0
2015-10-23 15:00:00,45.77,45.84,45.58,45.66,2241184.0,43.6428,43.7096,43.4617,43.538,2241184.0
2015-10-26 09:30:00,45.36,45.88,44.99,45.75,1313307.0,43.2519,43.7477,42.8991,43.6238,1313307.0
2015-10-26 10:00:00,45.74,46.48,45.52,46.38,1842996.0,43.6142,44.3198,43.4045,44.2245,1842996.0
2015-10-26 11:00:00,46.39,46.41,46.07,46.14,1201522.0,44.234,44.2531,43.9289,43.9956,1201522.0
2015-10-26 12:00:00,46.13,46.41,46.03,46.33,949981.0,43.9861,44.2531,43.8908,44.1768,949981.0
2015-10-26 13:00:00,46.33,46.5,46.07,46.38,1070823.0,44.1768,44.3389,43.9289,44.2245,1070823.0
2015-10-26 14:00:00,46.39,46.44,46.22,46.32,1062046.0,44.234,44.2817,44.0719,44.1673,1062046.0
2015-10-26 15:00:00,46.32,46.57,46.29,46.47,2120819.0,44.1673,44.4057,44.1387,44.3103,2120819.0
2015-10-27 09:30:00,46.41,46.69,45.92,46.1,880098.0,44.2531,44.5201,43.7859,43.9575,880098.0
2015-10-27 10:00:00,46.06,46.58,45.65,45.93,1398065.0,43.9194,44.4152,43.5284,43.7954,1398065.0
2015-10-27 11:00:00,45.92,46.39,45.84,46.18,750202.0,43.7859,44.234,43.7096,44.0338,750202.0
2015-10-27 12:00:00,46.19,46.34,46.03,46.11,663302.0,44.0433,44.1863,43.8908,43.967,663302.0
2015-10-27 13:00:00,46.12,46.21,45.95,46.15,579377.0,43.9766,44.0624,43.8145,44.0052,579377.0
2015-10-27 14:00:00,46.15,46.41,46.14,46.31,583066.0,44.0052,44.2531,43.9956,44.1577,583066.0
2015-10-27 15:00:00,46.31,46.47,46.21,46.47,1323316.0,44.1577,44.3103,44.0624,44.3103,1323316.0
2015-10-28 09:30:00,46.2,46.36,45.6,46.09,820770.0,44.0529,44.2054,43.4807,43.948,820770.0
2015-10-28 10:00:00,46.09,46.11,45.73,45.86,1045312.0,43.948,43.967,43.6047,43.7287,1045312.0
2015-10-28 11:00:00,45.86,45.9,45.27,45.68,1299377.0,43.7287,43.7668,43.1661,43.557,1299377.0
2015-10-28 12:00:00,45.68,45.87,45.59,45.61,535388.0,43.557,43.7382,43.4712,43.4903,535388.0
2015-10-28 13:00:00,45.62,45.81,45.42,45.81,712250.0,43.4998,43.681,43.3091,43.681,712250.0
2015-10-28 14:00:00,45.81,45.81,45.23,45.62,998484.0,43.681,43.681,43.1279,43.4998,998484.0
2015-10-28 15:00:00,45.62,45.86,45.59,45.86,1495741.0,43.4998,43.7287,43.4712,43.7287,1495741.0
2015-10-29 09:30:00,45.63,45.77,45.21,45.45,673392.0,43.5093,43.6428,43.1089,43.3377,673392.0
2015-10-29 10:00:00,45.45,45.77,45.37,45.59,1006783.0,43.3377,43.6428,43.2614,43.4712,1006783.0
2015-10-29 11:00:00,45.58,45.87,45.5,45.86,529272.0,43.4617,43.7382,43.3854,43.7287,529272.0
2015-10-29 12:00:00,45.86,46.1,45.83,45.97,736990.0,43.7287,43.9575,43.7001,43.8335,736990.0
2015-10-29 13:00:00,45.97,45.98,45.73,45.86,390137.0,43.8335,43.8431,43.6047,43.7287,390137.0
2015-10-29 14:00:00,45.86,45.98,45.78,45.95,504117.0,43.7287,43.8431,43.6524,43.8145,504117.0
2015-10-29 15:00:00,45.95,46.0,45.8,45.87,748739.0,43.8145,43.8621,43.6714,43.7382,748739.0
2015-10-30 09:30:00,45.77,46.5,45.71,46.27,845928.0,43.6428,44.3389,43.5856,44.1196,845928.0
2015-10-30 10:00:00,46.3,46.37,46.1,46.27,805153.0,44.1482,44.215,43.9575,44.1196,805153.0
2015-10-30 11:00:00,46.27,46.77,46.18,46.57,1831235.0,44.1196,44.5964,44.0338,44.4057,1831235.0
2015-10-30 12:00:00,46.58,46.72,46.54,46.66,802735.0,44.4152,44.5487,44.3771,44.4915,802735.0
2015-10-30 13:00:00,46.66,46.68,46.26,46.39,1229497.0,44.4915,44.5105,44.1101,44.234,1229497.0
2015-10-30 14:00:00,46.4,46.45,46.18,46.31,526908.0,44.2436,44.2912,44.0338,44.1577,526908.0
2015-10-30 15:00:00,46.31,46.37,46.21,46.22,1401716.0,44.1577,44.215,44.0624,44.0719,1401716.0
2015-11-02 09:30:00,46.2,46.82,46.2,46.61,872376.0,44.0529,44.644,44.0529,44.4438,872376.0
2015-11-02 10:00:00,46.61,46.7,46.51,46.64,805642.0,44.4438,44.5296,44.3484,44.4724,805642.0
2015-11-02 11:00:00,46.64,46.71,46.55,46.61,574351.0,44.4724,44.5392,44.3866,44.4438,574351.0
2015-11-02 12:00:00,46.61,46.67,46.54,46.56,751674.0,44.4438,44.501,44.3771,44.3961,751674.0
2015-11-02 13:00:00,46.56,46.7,46.54,46.65,711956.0,44.3961,44.5296,44.3771,44.4819,711956.0
2015-11-02 14:00:00,46.65,46.79,46.62,46.74,702546.0,44.4819,44.6154,44.4533,44.5678,702546.0
2015-11-02 15:00:00,46.75,46.8,46.42,46.47,1016534.0,44.5773,44.625,44.2626,44.3103,1016534.0
2015-11-03 09:30:00,47.0,47.09,46.17,46.25,1487232.0,44.9121,44.9981,44.1189,44.1954,1487232.0
2015-11-03 10:00:00,46.25,46.42,46.08,46.31,972638.0,44.1954,44.3578,44.0329,44.2527,972638.0
2015-11-03 11:00:00,46.32,46.53,46.22,46.48,730255.0,44.2623,44.4629,44.1667,44.4152,730255.0
2015-11-03 12:00:00,46.48,46.64,46.29,46.33,509969.0,44.4152,44.568,44.2336,44.2718,509969.0
2015-11-03 13:00:00,46.32,46.48,46.28,46.39,432165.0,44.2623,44.4152,44.224,44.3292,432165.0
2015-11-03 14:00:00,46.39,46.55,46.37,46.4,731799.0,44.3292,44.482,44.31,44.3387,731799.0
2015-11-03 15:00:00,46.4,46.5,46.35,46.5,1303122.0,44.3387,44.4343,44.2909,44.4343,1303122.0
2015-11-04 09:30:00,46.42,46.45,45.5,45.66,1227085.0,44.3578,44.3865,43.4787,43.6316,1227085.0
2015-11-04 10:00:00,45.66,45.66,45.15,45.43,1866923.0,43.6316,43.6316,43.1442,43.4118,1866923.0
2015-11-04 11:00:00,45.44,45.78,45.4,45.7,860848.0,43.4214,43.7462,43.3831,43.6698,860848.0
2015-11-04 12:00:00,45.71,46.13,45.64,46.12,1049763.0,43.6794,44.0807,43.6125,44.0711,1049763.0
2015-11-04 13:00:00,46.12,46.14,45.53,45.57,583116.0,44.0711,44.0903,43.5074,43.5456,583116.0
2015-11-04 14:00:00,45.57,45.82,45.54,45.79,623275.0,43.5456,43.7845,43.5169,43.7558,623275.0
2015-11-04 15:00:00,45.79,45.81,45.55,45.63,1166656.0,43.7558,43.7749,43.5265,43.6029,1166656.0
2015-11-05 09:30:00,45.73,45.83,45.4,45.6,594420.0,43.6985,43.794,43.3831,43.5742,594420.0
2015-11-05 10:00:00,45.6,45.77,45.08,45.14,1169886.0,43.5742,43.7367,43.0773,43.1347,1169886.0
2015-11-05 11:00:00,45.14,45.32,45.03,45.27,951313.0,43.1347,43.3067,43.0296,43.2589,951313.0
2015-11-05 12:00:00,45.28,45.47,45.22,45.46,498450.0,43.2685,43.45,43.2111,43.4405,498450.0
2015-11-05 13:00:00,45.45,45.59,45.43,45.57,512853.0,43.4309,43.5647,43.4118,43.5456,512853.0
2015-11-05 14:00:00,45.58,45.6,45.39,45.57,701734.0,43.5551,43.5742,43.3736,43.5456,701734.0
2015-11-05 15:00:00,45.56,45.69,45.51,45.61,926092.0,43.536,43.6602,43.4882,43.5838,926092.0
2015-11-06 09:30:00,45.51,45.97,45.35,45.8,861420.0,43.4882,43.9278,43.3354,43.7654,861420.0
2015-11-06 10:00:00,45.8,45.83,45.19,45.29,1122555.0,43.7654,43.794,43.1825,43.278,1122555.0
2015-11-06 11:00:00,45.28,45.37,45.05,45.31,710378.0,43.2685,43.3545,43.0487,43.2971,710378.0
2015-11-06 12:00:00,45.31,45.49,45.23,45.29,503073.0,43.2971,43.4691,43.2207,43.278,503073.0
2015-11-06 13:00:00,45.3,45.42,45.2,45.28,613396.0,43.2876,43.4022,43.192,43.2685,613396.0
2015-11-06 14:00:00,45.29,45.42,45.1,45.32,807671.0,43.278,43.4022,43.0965,43.3067,807671.0
2015-11-06 15:00:00,45.32,45.37,45.08,45.33,2293568.0,43.3067,43.3545,43.0773,43.3162,2293568.0
2015-11-09 09:30:00,45.17,45.21,44.62,44.98,761594.0,43.1633,43.2016,42.6378,42.9818,761594.0
2015-11-09 10:00:00,44.97,45.03,44.78,44.87,856975.0,42.9722,43.0296,42.7907,42.8767,856975.0
2015-11-09 11:00:00,44.87,44.94,44.6,44.6,727226.0,42.8767,42.9436,42.6187,42.6187,727226.0
2015-11-09 12:00:00,44.6,44.75,44.56,44.66,493339.0,42.6187,42.762,42.5804,42.676,493339.0
2015-11-09 13:00:00,44.67,45.0,44.6,44.99,714194.0,42.6856,43.0009,42.6187,42.9913,714194.0
2015-11-09 14:00:00,44.99,45.01,44.71,44.71,1128283.0,42.9913,43.0105,42.7238,42.7238,1128283.0
2015-11-09 15:00:00,44.71,44.83,44.59,44.64,1509318.0,42.7238,42.8385,42.6091,42.6569,1509318.0
2015-11-10 09:30:00,44.66,45.08,44.66,45.04,438966.0,42.676,43.0773,42.676,43.0391,438966.0
2015-11-10 10:00:00,45.05,45.16,44.48,44.57,561906.0,43.0487,43.1538,42.504,42.59,561906.0
2015-11-10 11:00:00,44.56,44.63,44.02,44.4,746563.0,42.5804,42.6473,42.0644,42.4276,746563.0
2015-11-10 12:00:00,44.4,44.74,44.37,44.73,473889.0,42.4276,42.7525,42.3989,42.7429,473889.0
2015-11-10 13:00:00,44.72,44.84,44.61,44.7,489854.0,42.7333,42.848,42.6282,42.7142,489854.0
2015-11-10 14:00:00,44.7,44.8,44.69,44.73,452453.0,42.7142,42.8098,42.7047,42.7429,452453.0
2015-11-10 15:00:00,44.73,44.81,44.42,44.49,1623821.0,42.7429,42.8193,42.4467,42.5136,1623821.0
2015-11-11 09:30:00,44.76,44.92,44.57,44.57,374931.0,42.7716,42.9245,42.59,42.59,374931.0
2015-11-11 10:00:00,44.58,44.83,44.48,44.69,576650.0,42.5996,42.8385,42.504,42.7047,576650.0
2015-11-11 11:00:00,44.69,44.72,44.58,44.65,342887.0,42.7047,42.7333,42.5996,42.6664,342887.0
2015-11-11 12:00:00,44.66,44.92,44.58,44.88,410371.0,42.676,42.9245,42.5996,42.8862,410371.0
2015-11-11 13:00:00,44.88,44.95,44.49,44.6,469981.0,42.8862,42.9531,42.5136,42.6187,469981.0
2015-11-11 14:00:00,44.59,44.6,44.39,44.41,596951.0,42.6091,42.6187,42.418,42.4371,596951.0
2015-11-11 15:00:00,44.4,44.53,44.37,44.39,973496.0,42.4276,42.5518,42.3989,42.418,973496.0
2015-11-12 09:30:00,44.29,44.52,43.94,44.11,887516.0,42.3224,42.5422,41.988,42.1504,887516.0
2015-11-12 10:00:00,44.1,44.33,44.0,44.26,802655.0,42.1409,42.3607,42.0453,42.2938,802655.0
2015-11-12 11:00:00,44.26,44.29,44.06,44.2,438363.0,42.2938,42.3224,42.1027,42.2364,438363.0
2015-11-12 12:00:00,44.2,44.21,44.0,44.2,501011.0,42.2364,42.246,42.0453,42.2364,501011.0
2015-11-12 13:00:00,44.19,44.29,44.09,44.14,435903.0,42.2269,42.3224,42.1313,42.1791,435903.0
2015-11-12 14:00:00,44.14,44.15,43.82,43.93,666578.0,42.1791,42.1887,41.8733,41.9784,666578.0
2015-11-12 15:00:00,43.93,44.05,43.88,43.9,1465513.0,41.9784,42.0931,41.9307,41.9498,1465513.0
2015-11-13 09:30:00,43.67,44.23,43.6,43.62,710169.0,41.73,42.2651,41.6631,41.6822,710169.0
2015-11-13 10:00:00,43.61,43.7,43.12,43.42,1076509.0,41.6727,41.7587,41.2044,41.4911,1076509.0
2015-11-13 11:00:00,43.41,43.97,43.36,43.96,856574.0,41.4815,42.0167,41.4338,42.0071,856574.0
2015-11-13 12:00:00,43.95,44.13,43.69,43.91,873150.0,41.9975,42.1696,41.7491,41.9593,873150.0
2015-11-13 13:00:00,43.9,43.98,43.72,43.81,751937.0,41.9498,42.0262,41.7778,41.8638,751937.0
2015-11-13 14:00:00,43.8,43.82,43.45,43.47,655379.0,41.8542,41.8733,41.5198,41.5389,655379.0
2015-11-13 15:00:00,43.47,43.68,43.43,43.45,1664660.0,41.5389,41.7395,41.5006,41.5198,1664660.0
2015-11-16 09:30:00,42.4,42.76,41.85,42.56,1848261.0,40.5164,40.8604,39.9908,40.6693,1848261.0
2015-11-16 10:00:00,42.55,42.77,42.3,42.39,1462022.0,40.6597,40.87,40.4208,40.5068,1462022.0
2015-11-16 11:00:00,42.39,42.49,41.85,41.9,1332387.0,40.5068,40.6024,39.9908,40.0386,1332387.0
2015-11-16 12:00:00,41.91,42.52,41.91,42.5,1052914.0,40.0482,40.6311,40.0482,40.612,1052914.0
2015-11-16 13:00:00,42.5,42.63,42.37,42.57,1010489.0,40.612,40.7362,40.4877,40.6789,1010489.0
2015-11-16 14:00:00,42.57,42.68,42.44,42.66,750416.0,40.6789,40.784,40.5546,40.7649,750416.0
2015-11-16 15:00:00,42.65,42.84,42.62,42.83,1685069.0,40.7553,40.9369,40.7266,40.9273,1685069.0
2015-11-17 09:30:00,43.0,43.33,42.85,43.28,1114409.0,41.0897,41.4051,40.9464,41.3573,1114409.0
2015-11-17 10:00:00,43.27,43.46,42.86,42.94,1185083.0,41.3478,41.5293,40.956,41.0324,1185083.0
2015-11-17 11:00:00,42.93,43.4,42.91,43.1,1218751.0,41.0229,41.472,41.0037,41.1853,1218751.0
2015-11-17 12:00:00,43.1,43.28,42.91,42.93,786754.0,41.1853,41.3573,41.0037,41.0229,786754.0
2015-11-17 13:00:00,42.94,43.02,42.4,42.58,1105620.0,41.0324,41.1089,40.5164,40.6884,1105620.0
2015-11-17 14:00:00,42.58,42.82,42.05,42.26,1285518.0,40.6884,40.9177,40.182,40.3826,1285518.0
2015-11-17 15:00:00,42.27,42.53,42.18,42.31,2197610.0,40.3922,40.6406,40.3062,40.4304,2197610.0
2015-11-18 09:30:00,42.32,42.32,41.22,41.22,1716721.0,40.44,40.44,39.3888,39.3888,1716721.0
2015-11-18 10:00:00,41.23,41.52,41.01,41.46,2026606.0,39.3984,39.6755,39.1882,39.6182,2026606.0
2015-11-18 11:00:00,41.46,41.95,41.42,41.94,1170205.0,39.6182,40.0864,39.5799,40.0768,1170205.0
2015-11-18 12:00:00,41.93,42.12,41.74,41.95,882527.0,40.0673,40.2488,39.8857,40.0864,882527.0
2015-11-18 13:00:00,41.95,42.11,41.78,41.8,815673.0,40.0864,40.2393,39.9239,39.9431,815673.0
2015-11-18 14:00:00,41.81,42.02,41.59,41.74,1425974.0,39.9526,40.1533,39.7424,39.8857,1425974.0
2015-11-18 15:00:00,41.73,41.84,41.66,41.75,1971921.0,39.8762,39.9813,39.8093,39.8953,1971921.0
2015-11-19 09:30:00,41.94,42.53,41.89,42.45,742537.0,40.0768,40.6406,40.0291,40.5642,742537.0
2015-11-19 10:00:00,42.45,42.73,42.4,42.54,1097244.0,40.5642,40.8317,40.5164,40.6502,1097244.0
2015-11-19 11:00:00,42.54,42.72,42.47,42.69,644852.0,40.6502,40.8222,40.5833,40.7935,644852.0
2015-11-19 12:00:00,42.68,42.71,42.33,42.55,445280.0,40.784,40.8126,40.4495,40.6597,445280.0
2015-11-19 13:00:00,42.54,42.65,42.31,42.38,486701.0,40.6502,40.7553,40.4304,40.4973,486701.0
2015-11-19 14:00:00,42.38,42.52,42.27,42.29,652848.0,40.4973,40.6311,40.3922,40.4113,652848.0
2015-11-19 15:00:00,42.29,42.39,42.12,42.29,1357414.0,40.4113,40.5068,40.2488,40.4113,1357414.0
2015-11-20 09:30:00,42.4,42.71,42.23,42.5,884561.0,40.5164,40.8126,40.354,40.612,884561.0
2015-11-20 10:00:00,42.51,42.6,42.32,42.33,595846.0,40.6215,40.7075,40.44,40.4495,595846.0
2015-11-20 11:00:00,42.34,42.35,42.08,42.11,680193.0,40.4591,40.4686,40.2106,40.2393,680193.0
2015-11-20 12:00:00,42.11,42.38,42.05,42.22,504014.0,40.2393,40.4973,40.182,40.3444,504014.0
2015-11-20 13:00:00,42.22,42.31,42.07,42.18,355689.0,40.3444,40.4304,40.2011,40.3062,355689.0
2015-11-20 14:00:00,42.19,42.39,42.12,42.13,592615.0,40.3157,40.5068,40.2488,40.2584,592615.0
2015-11-20 15:00:00,42.11,42.32,42.08,42.2,1274603.0,40.2393,40.44,40.2106,40.3253,1274603.0
2015-11-23 09:30:00,42.11,42.44,41.81,42.35,333732.0,40.2393,40.5546,39.9526,40.4686,333732.0
2015-11-23 10:00:00,42.36,42.71,42.26,42.56,619638.0,40.4782,40.8126,40.3826,40.6693,619638.0
2015-11-23 11:00:00,42.56,42.67,42.55,42.6,398926.0,40.6693,40.7744,40.6597,40.7075,398926.0
2015-11-23 12:00:00,42.61,42.63,42.38,42.61,355142.0,40.7171,40.7362,40.4973,40.7171,355142.0
2015-11-23 13:00:00,42.62,42.74,42.5,42.62,337974.0,40.7266,40.8413,40.612,40.7266,337974.0
2015-11-23 14:00:00,42.61,42.64,42.31,42.32,387686.0,40.7171,40.7457,40.4304,40.44,387686.0
2015-11-23 15:00:00,42.32,42.49,42.24,42.3,813295.0,40.44,40.6024,40.3635,40.4208,813295.0
2015-11-24 09:30:00,41.02,41.64,40.88,41.32,972249.0,39.1977,39.7902,39.0639,39.4844,972249.0
2015-11-24 10:00:00,41.32,41.32,40.5,40.53,1948151.0,39.4844,39.4844,38.7008,38.7295,1948151.0
2015-11-24 11:00:00,40.53,41.17,40.45,41.15,1103745.0,38.7295,39.341,38.653,39.3219,1103745.0
2015-11-24 12:00:00,41.16,41.25,40.89,41.15,643354.0,39.3315,39.4175,39.0735,39.3219,643354.0
2015-11-24 13:00:00,41.15,41.37,41.08,41.32,529137.0,39.3219,39.5322,39.255,39.4844,529137.0
2015-11-24 14:00:00,41.3,41.45,41.23,41.37,519549.0,39.4653,39.6086,39.3984,39.5322,519549.0
2015-11-24 15:00:00,41.37,41.47,41.16,41.23,1138674.0,39.5322,39.6277,39.3315,39.3984,1138674.0
2015-11-25 09:30:00,41.39,41.5,41.01,41.19,493084.0,39.5513,39.6564,39.1882,39.3602,493084.0
2015-11-25 10:00:00,41.2,41.24,40.96,41.06,565318.0,39.3697,39.4079,39.1404,39.2359,565318.0
2015-11-25 11:00:00,41.06,41.24,40.96,41.18,592383.0,39.2359,39.4079,39.1404,39.3506,592383.0
2015-11-25 12:00:00,41.17,41.31,41.12,41.21,363343.0,39.341,39.4748,39.2933,39.3793,363343.0
2015-11-25 13:00:00,41.21,41.36,41.21,41.34,326452.0,39.3793,39.5226,39.3793,39.5035,326452.0
2015-11-25 14:00:00,41.33,41.44,41.31,41.41,469758.0,39.4939,39.5991,39.4748,39.5704,469758.0
2015-11-25 15:00:00,41.41,41.41,41.26,41.32,843612.0,39.5704,39.5704,39.427,39.4844,843612.0
2015-11-27 09:30:00,41.38,41.58,41.17,41.58,377400.0,39.5417,39.7328,39.341,39.7328,377400.0
2015-11-27 10:00:00,41.57,42.08,41.39,42.01,790626.0,39.7233,40.2106,39.5513,40.1437,790626.0
2015-11-27 11:00:00,42.02,42.25,42.01,42.13,676823.0,40.1533,40.3731,40.1437,40.2584,676823.0
2015-11-27 12:00:00,42.13,42.22,41.65,41.69,916536.0,40.2584,40.3444,39.7997,39.8379,916536.0
2015-11-30 09:30:00,41.79,41.99,41.22,41.36,454383.0,39.9335,40.1246,39.3888,39.5226,454383.0
2015-11-30 10:00:00,41.36,41.53,40.98,41.24,1078121.0,39.5226,39.6851,39.1595,39.4079,1078121.0
2015-11-30 11:00:00,41.23,41.4,41.1,41.19,886961.0,39.3984,39.5608,39.2742,39.3602,886961.0
2015-11-30 12:00:00,41.19,41.41,41.16,41.27,806188.0,39.3602,39.5704,39.3315,39.4366,806188.0
2015-11-30 13:00:00,41.27,41.39,41.22,41.36,324681.0,39.4366,39.5513,39.3888,39.5226,324681.0
2015-11-30 14:00:00,41.36,41.4,41.25,41.34,460213.0,39.5226,39.5608,39.4175,39.5035,460213.0
2015-11-30 15:00:00,41.34,41.38,41.24,41.27,1398766.0,39.5035,39.5417,39.4079,39.4366,1398766.0
2015-12-01 09:30:00,41.47,42.28,41.3,42.14,1230660.0,39.6277,40.4017,39.4653,40.268,1230660.0
2015-12-01 10:00:00,42.14,42.54,41.97,42.19,1074568.0,40.268,40.6502,40.1055,40.3157,1074568.0
2015-12-01 11:00:00,42.2,42.5,42.18,42.22,704434.0,40.3253,40.612,40.3062,40.3444,704434.0
2015-12-01 12:00:00,42.23,42.55,42.23,42.55,455969.0,40.354,40.6597,40.354,40.6597,455969.0
2015-12-01 13:00:00,42.54,42.72,42.49,42.66,596482.0,40.6502,40.8222,40.6024,40.7649,596482.0
2015-12-01 14:00:00,42.65,43.13,42.64,43.09,1257426.0,40.7553,41.214,40.7457,41.1758,1257426.0
2015-12-01 15:00:00,43.1,43.3,43.05,43.25,2388948.0,41.1853,41.3764,41.1375,41.3286,2388948.0
2015-12-02 09:30:00,44.01,44.53,44.0,44.36,1449603.0,42.0549,42.5518,42.0453,42.3893,1449603.0
2015-12-02 10:00:00,44.36,44.46,44.1,44.25,1215919.0,42.3893,42.4849,42.1409,42.2842,1215919.0
2015-12-02 11:00:00,44.24,44.24,43.86,43.96,901310.0,42.2747,42.2747,41.9115,42.0071,901310.0
2015-12-02 12:00:00,43.95,44.06,43.78,43.91,584030.0,41.9975,42.1027,41.8351,41.9593,584030.0
2015-12-02 13:00:00,43.9,44.05,43.88,43.92,549051.0,41.9498,42.0931,41.9307,41.9689,549051.0
2015-12-02 14:00:00,43.92,43.93,43.53,43.63,1014577.0,41.9689,41.9784,41.5962,41.6918,1014577.0
2015-12-02 15:00:00,43.63,43.93,43.53,43.83,1398010.0,41.6918,41.9784,41.5962,41.8829,1398010.0
2015-12-03 09:30:00,43.65,44.6,43.63,44.57,590833.0,41.7109,42.6187,41.6918,42.59,590833.0
2015-12-03 10:00:00,44.56,44.58,43.91,44.09,1045927.0,42.5804,42.5996,41.9593,42.1313,1045927.0
2015-12-03 11:00:00,44.09,44.15,43.37,43.56,1054291.0,42.1313,42.1887,41.4433,41.6249,1054291.0
2015-12-03 12:00:00,43.57,43.69,43.32,43.36,537352.0,41.6344,41.7491,41.3955,41.4338,537352.0
2015-12-03 13:00:00,43.35,43.67,43.19,43.21,652874.0,41.4242,41.73,41.2713,41.2904,652874.0
2015-12-03 14:00:00,43.2,43.4,43.06,43.24,735298.0,41.2809,41.472,41.1471,41.3191,735298.0
2015-12-03 15:00:00,43.23,43.36,42.92,43.27,1731093.0,41.3095,41.4338,41.0133,41.3478,1731093.0
2015-12-04 09:30:00,43.86,44.99,43.82,44.68,1594469.0,41.9115,42.9913,41.8733,42.6951,1594469.0
2015-12-04 10:00:00,44.66,44.95,44.63,44.82,1553965.0,42.676,42.9531,42.6473,42.8289,1553965.0
2015-12-04 11:00:00,44.82,44.85,44.24,44.24,1170481.0,42.8289,42.8576,42.2747,42.2747,1170481.0
2015-12-04 12:00:00,44.24,44.85,44.2,44.83,668780.0,42.2747,42.8576,42.2364,42.8385,668780.0
2015-12-04 13:00:00,44.83,44.98,44.79,44.94,704596.0,42.8385,42.9818,42.8002,42.9436,704596.0
2015-12-04 14:00:00,44.94,44.98,44.76,44.94,686965.0,42.9436,42.9818,42.7716,42.9436,686965.0
2015-12-04 15:00:00,44.94,44.99,44.85,44.96,1909513.0,42.9436,42.9913,42.8576,42.9627,1909513.0
2015-12-07 09:30:00,45.36,46.49,45.3,46.07,2202023.0,43.3449,44.4247,43.2876,44.0234,2202023.0
2015-12-07 10:00:00,46.06,46.28,45.66,45.79,1341747.0,44.0138,44.224,43.6316,43.7558,1341747.0
2015-12-07 11:00:00,45.78,45.8,45.22,45.47,1233380.0,43.7462,43.7654,43.2111,43.45,1233380.0
2015-12-07 12:00:00,45.46,45.7,45.37,45.49,733048.0,43.4405,43.6698,43.3545,43.4691,733048.0
2015-12-07 13:00:00,45.5,45.7,45.45,45.7,798084.0,43.4787,43.6698,43.4309,43.6698,798084.0
2015-12-07 14:00:00,45.69,45.8,45.6,45.66,505113.0,43.6602,43.7654,43.5742,43.6316,505113.0
2015-12-07 15:00:00,45.65,45.9,45.57,45.79,1152777.0,43.622,43.8609,43.5456,43.7558,1152777.0
2015-12-08 09:30:00,45.1,45.51,44.73,44.78,932970.0,43.0965,43.4882,42.7429,42.7907,932970.0
2015-12-08 10:00:00,44.77,44.8,44.07,44.71,2164826.0,42.7811,42.8098,42.1122,42.7238,2164826.0
2015-12-08 11:00:00,44.7,44.89,44.19,44.41,1049328.0,42.7142,42.8958,42.2269,42.4371,1049328.0
2015-12-08 12:00:00,44.42,44.67,44.29,44.43,467929.0,42.4467,42.6856,42.3224,42.4562,467929.0
2015-12-08 13:00:00,44.43,44.67,44.2,44.42,782773.0,42.4562,42.6856,42.2364,42.4467,782773.0
2015-12-08 14:00:00,44.42,44.85,44.41,44.72,495297.0,42.4467,42.8576,42.4371,42.7333,495297.0
2015-12-08 15:00:00,44.73,44.97,44.2,44.54,2133135.0,42.7429,42.9722,42.2364,42.5613,2133135.0
2015-12-09 09:30:00,44.32,45.19,44.22,44.74,550844.0,42.3511,43.1825,42.2556,42.7525,550844.0
2015-12-09 10:00:00,44.73,44.98,44.09,44.14,1044676.0,42.7429,42.9818,42.1313,42.1791,1044676.0
2015-12-09 11:00:00,44.15,44.27,43.94,43.94,923642.0,42.1887,42.3033,41.988,41.988,923642.0
2015-12-09 12:00:00,43.95,44.03,43.19,43.36,1292362.0,41.9975,42.074,41.2713,41.4338,1292362.0
2015-12-09 13:00:00,43.36,43.9,43.26,43.86,1055627.0,41.4338,41.9498,41.3382,41.9115,1055627.0
2015-12-09 14:00:00,43.86,43.9,43.49,43.49,616774.0,41.9115,41.9498,41.558,41.558,616774.0
2015-12-09 15:00:00,43.49,43.78,43.47,43.66,1608203.0,41.558,41.8351,41.5389,41.7204,1608203.0
2015-12-10 09:30:00,43.79,44.11,43.54,43.82,1199132.0,41.8447,42.1504,41.6058,41.8733,1199132.0
2015-12-10 10:00:00,43.83,44.36,43.8,44.12,1447007.0,41.8829,42.3893,41.8542,42.16,1447007.0
2015-12-10 11:00:00,44.12,44.36,43.9,43.98,576259.0,42.16,42.3893,41.9498,42.0262,576259.0
2015-12-10 12:00:00,43.98,44.38,43.77,44.32,662738.0,42.0262,42.4084,41.8255,42.3511,662738.0
2015-12-10 13:00:00,44.33,44.41,44.01,44.13,740678.0,42.3607,42.4371,42.0549,42.1696,740678.0
2015-12-10 14:00:00,44.14,44.48,44.1,44.3,750195.0,42.1791,42.504,42.1409,42.332,750195.0
2015-12-10 15:00:00,44.3,44.3,43.98,44.09,1456868.0,42.332,42.332,42.0262,42.1313,1456868.0
2015-12-11 09:30:00,43.28,43.59,42.89,42.9,1025200.0,41.3573,41.6535,40.9846,40.9942,1025200.0
2015-12-11 10:00:00,42.88,43.58,42.88,43.28,1473028.0,40.9751,41.644,40.9751,41.3573,1473028.0
2015-12-11 11:00:00,43.28,43.52,42.9,42.9,1032229.0,41.3573,41.5866,40.9942,40.9942,1032229.0
2015-12-11 12:00:00,42.91,42.99,42.5,42.62,1241588.0,41.0037,41.0802,40.612,40.7266,1241588.0
2015-12-11 13:00:00,42.62,42.97,42.62,42.68,822122.0,40.7266,41.0611,40.7266,40.784,822122.0
2015-12-11 14:00:00,42.69,42.89,42.42,42.45,826471.0,40.7935,40.9846,40.5355,40.5642,826471.0
2015-12-11 15:00:00,42.45,42.54,42.06,42.09,2601936.0,40.5642,40.6502,40.1915,40.2202,2601936.0
2015-12-14 09:30:00,42.26,42.87,42.25,42.5,921668.0,40.3826,40.9655,40.3731,40.612,921668.0
2015-12-14 10:00:00,42.5,42.66,41.77,41.94,1587649.0,40.612,40.7649,39.9144,40.0768,1587649.0
2015-12-14 11:00:00,41.94,41.97,41.08,41.37,1408555.0,40.0768,40.1055,39.255,39.5322,1408555.0
2015-12-14 12:00:00,41.38,41.58,41.15,41.53,1258859.0,39.5417,39.7328,39.3219,39.6851,1258859.0
2015-12-14 13:00:00,41.54,41.61,41.15,41.34,1273805.0,39.6946,39.7615,39.3219,39.5035,1273805.0
2015-12-14 14:00:00,41.35,41.6,41.21,41.5,1005500.0,39.5131,39.7519,39.3793,39.6564,1005500.0
2015-12-14 15:00:00,41.51,41.83,41.42,41.77,2032732.0,39.6659,39.9717,39.5799,39.9144,2032732.0
2015-12-15 09:30:00,41.97,42.79,41.92,42.64,1063686.0,40.1055,40.8891,40.0577,40.7457,1063686.0
2015-12-15 10:00:00,42.66,42.82,42.37,42.61,1146521.0,40.7649,40.9177,40.4877,40.7171,1146521.0
2015-12-15 11:00:00,42.61,42.62,42.19,42.29,818878.0,40.7171,40.7266,40.3157,40.4113,818878.0
2015-12-15 12:00:00,42.28,42.77,42.26,42.65,681473.0,40.4017,40.87,40.3826,40.7553,681473.0
2015-12-15 13:00:00,42.65,42.69,42.44,42.62,558552.0,40.7553,40.7935,40.5546,40.7266,558552.0
2015-12-15 14:00:00,42.62,42.8,42.54,42.73,729119.0,40.7266,40.8986,40.6502,40.8317,729119.0
2015-12-15 15:00:00,42.73,42.75,42.52,42.59,1159554.0,40.8317,40.8509,40.6311,40.698,1159554.0
2015-12-16 09:30:00,42.99,43.13,42.7,43.04,558506.0,41.0802,41.214,40.8031,41.128,558506.0
2015-12-16 10:00:00,43.03,43.11,42.65,42.66,704717.0,41.1184,41.1949,40.7553,40.7649,704717.0
2015-12-16 11:00:00,42.66,42.81,42.63,42.7,513895.0,40.7649,40.9082,40.7362,40.8031,513895.0
2015-12-16 12:00:00,42.69,42.75,42.34,42.42,610000.0,40.7935,40.8509,40.4591,40.5355,610000.0
2015-12-16 13:00:00,42.42,42.53,42.16,42.48,1110894.0,40.5355,40.6406,40.2871,40.5929,1110894.0
2015-12-16 14:00:00,42.44,42.84,42.12,42.83,1574220.0,40.5546,40.9369,40.2488,40.9273,1574220.0
2015-12-16 15:00:00,42.82,43.49,42.68,43.2,1792508.0,40.9177,41.558,40.784,41.2809,1792508.0
2015-12-17 09:30:00,43.33,43.93,43.15,43.82,859008.0,41.4051,41.9784,41.2331,41.8733,859008.0
2015-12-17 10:00:00,43.82,43.95,43.28,43.4,1216381.0,41.8733,41.9975,41.3573,41.472,1216381.0
2015-12-17 11:00:00,43.4,43.49,42.99,43.28,844027.0,41.472,41.558,41.0802,41.3573,844027.0
2015-12-17 12:00:00,43.28,43.46,43.07,43.23,511665.0,41.3573,41.5293,41.1566,41.3095,511665.0
2015-12-17 13:00:00,43.24,43.6,43.2,43.47,462709.0,41.3191,41.6631,41.2809,41.5389,462709.0
2015-12-17 14:00:00,43.46,43.53,42.88,42.92,807969.0,41.5293,41.5962,40.9751,41.0133,807969.0
2015-12-17 15:00:00,42.93,43.0,42.45,42.47,1626414.0,41.0229,41.0897,40.5642,40.5833,1626414.0
2015-12-18 09:30:00,41.24,42.31,40.7,42.15,3946041.0,39.4079,40.4304,38.8919,40.2775,3946041.0
2015-12-18 10:00:00,42.15,42.16,41.59,41.78,1168980.0,40.2775,40.2871,39.7424,39.9239,1168980.0
2015-12-18 11:00:00,41.79,42.01,41.69,41.8,867347.0,39.9335,40.1437,39.8379,39.9431,867347.0
2015-12-18 12:00:00,41.79,41.8,41.33,41.35,724942.0,39.9335,39.9431,39.4939,39.5131,724942.0
2015-12-18 13:00:00,41.35,41.45,41.2,41.35,968429.0,39.5131,39.6086,39.3697,39.5131,968429.0
2015-12-18 14:00:00,41.33,41.53,41.21,41.31,913914.0,39.4939,39.6851,39.3793,39.4748,913914.0
2015-12-18 15:00:00,41.3,41.49,41.03,41.09,2499311.0,39.4653,39.6468,39.2073,39.2646,2499311.0
2015-12-21 09:30:00,41.35,42.28,41.35,42.05,1135216.0,39.5131,40.4017,39.5131,40.182,1135216.0
2015-12-21 10:00:00,42.07,42.43,42.05,42.19,1132133.0,40.2011,40.5451,40.182,40.3157,1132133.0
2015-12-21 11:00:00,42.19,42.29,41.87,42.14,864443.0,40.3157,40.4113,40.0099,40.268,864443.0
2015-12-21 12:00:00,42.13,42.33,42.08,42.18,596955.0,40.2584,40.4495,40.2106,40.3062,596955.0
2015-12-21 13:00:00,42.18,42.3,42.07,42.18,393207.0,40.3062,40.4208,40.2011,40.3062,393207.0
2015-12-21 14:00:00,42.18,42.3,42.12,42.28,495779.0,40.3062,40.4208,40.2488,40.4017,495779.0
2015-12-21 15:00:00,42.27,42.42,42.07,42.39,1276453.0,40.3922,40.5355,40.2011,40.5068,1276453.0
2015-12-22 09:30:00,42.56,42.79,42.35,42.64,814643.0,40.6693,40.8891,40.4686,40.7457,814643.0
2015-12-22 10:00:00,42.67,42.87,42.45,42.56,865285.0,40.7744,40.9655,40.5642,40.6693,865285.0
2015-12-22 11:00:00,42.57,42.78,42.36,42.75,404444.0,40.6789,40.8795,40.4782,40.8509,404444.0
2015-12-22 12:00:00,42.76,42.77,42.59,42.69,285706.0,40.8604,40.87,40.698,40.7935,285706.0
2015-12-22 13:00:00,42.69,42.8,42.62,42.8,406610.0,40.7935,40.8986,40.7266,40.8986,406610.0
2015-12-22 14:00:00,42.82,42.98,42.78,42.97,573932.0,40.9177,41.0706,40.8795,41.0611,573932.0
2015-12-22 15:00:00,42.97,43.08,42.76,42.9,1374474.0,41.0611,41.1662,40.8604,40.9942,1374474.0
2015-12-23 09:30:00,42.78,43.0,42.43,42.88,709541.0,40.8795,41.0897,40.5451,40.9751,709541.0
2015-12-23 10:00:00,42.89,43.03,42.45,42.64,992495.0,40.9846,41.1184,40.5642,40.7457,992495.0
2015-12-23 11:00:00,42.64,43.02,42.59,43.0,577640.0,40.7457,41.1089,40.698,41.0897,577640.0
2015-12-23 12:00:00,43.01,43.38,43.0,43.31,554860.0,41.0993,41.4529,41.0897,41.386,554860.0
2015-12-23 13:00:00,43.31,43.39,43.21,43.27,504449.0,41.386,41.4624,41.2904,41.3478,504449.0
2015-12-23 14:00:00,43.26,43.29,43.09,43.2,446790.0,41.3382,41.3669,41.1758,41.2809,446790.0
2015-12-23 15:00:00,43.19,43.33,43.06,43.3,1220311.0,41.2713,41.4051,41.1471,41.3764,1220311.0
2015-12-24 09:30:00,43.27,44.02,43.11,44.0,671271.0,41.3478,42.0644,41.1949,42.0453,671271.0
2015-12-24 10:00:00,44.0,44.19,43.85,43.98,845151.0,42.0453,42.2269,41.902,42.0262,845151.0
2015-12-24 11:00:00,43.98,44.06,43.76,43.95,556549.0,42.0262,42.1027,41.816,41.9975,556549.0
2015-12-24 12:00:00,43.95,44.08,43.75,43.8,781000.0,41.9975,42.1218,41.8064,41.8542,781000.0
2015-12-28 09:30:00,43.62,44.04,43.44,43.53,520238.0,41.6822,42.0835,41.5102,41.5962,520238.0
2015-12-28 10:00:00,43.54,43.55,42.93,42.97,714536.0,41.6058,41.6153,41.0229,41.0611,714536.0
2015-12-28 11:00:00,42.96,43.2,42.91,43.11,502576.0,41.0515,41.2809,41.0037,41.1949,502576.0
2015-12-28 12:00:00,43.1,43.3,43.0,43.29,351665.0,41.1853,41.3764,41.0897,41.3669,351665.0
2015-12-28 13:00:00,43.29,43.49,43.26,43.34,338133.0,41.3669,41.558,41.3382,41.4146,338133.0
2015-12-28 14:00:00,43.33,43.42,43.14,43.16,385515.0,41.4051,41.4911,41.2235,41.2426,385515.0
2015-12-28 15:00:00,43.16,43.26,43.01,43.24,809610.0,41.2426,41.3382,41.0993,41.3191,809610.0
2015-12-29 09:30:00,43.25,43.57,43.14,43.41,581440.0,41.3286,41.6344,41.2235,41.4815,581440.0
2015-12-29 10:00:00,43.41,43.52,43.14,43.14,606251.0,41.4815,41.5866,41.2235,41.2235,606251.0
2015-12-29 11:00:00,43.14,43.38,43.03,43.28,496919.0,41.2235,41.4529,41.1184,41.3573,496919.0
2015-12-29 12:00:00,43.28,43.36,43.2,43.32,376253.0,41.3573,41.4338,41.2809,41.3955,376253.0
2015-12-29 13:00:00,43.33,43.45,43.27,43.44,341940.0,41.4051,41.5198,41.3478,41.5102,341940.0
2015-12-29 14:00:00,43.45,43.62,43.43,43.51,400478.0,41.5198,41.6822,41.5006,41.5771,400478.0
2015-12-29 15:00:00,43.51,43.61,43.47,43.51,732924.0,41.5771,41.6727,41.5389,41.5771,732924.0
2015-12-30 09:30:00,43.46,43.64,42.77,42.83,630870.0,41.5293,41.7013,40.87,40.9273,630870.0
2015-12-30 10:00:00,42.84,42.88,42.46,42.75,931846.0,40.9369,40.9751,40.5737,40.8509,931846.0
2015-12-30 11:00:00,42.74,42.94,42.69,42.88,644464.0,40.8413,41.0324,40.7935,40.9751,644464.0
2015-12-30 12:00:00,42.87,43.09,42.86,43.04,460171.0,40.9655,41.1758,40.956,41.128,460171.0
2015-12-30 13:00:00,43.04,43.11,42.94,42.95,388372.0,41.128,41.1949,41.0324,41.042,388372.0
2015-12-30 14:00:00,42.95,43.09,42.92,42.92,446635.0,41.042,41.1758,41.0133,41.0133,446635.0
2015-12-30 15:00:00,42.93,42.94,42.68,42.8,1480114.0,41.0229,41.0324,40.784,40.8986,1480114.0
2015-12-31 09:30:00,42.59,42.59,42.04,42.1,559787.0,40.698,40.698,40.1724,40.2297,559787.0
2015-12-31 10:00:00,42.09,42.37,41.83,42.0,1440981.0,40.2202,40.4877,39.9717,40.1342,1440981.0
2015-12-31 11:00:00,42.01,42.28,41.97,42.2,994713.0,40.1437,40.4017,40.1055,40.3253,994713.0
2015-12-31 12:00:00,42.2,42.29,42.09,42.09,484888.0,40.3253,40.4113,40.2202,40.2202,484888.0
2015-12-31 13:00:00,42.09,42.22,42.01,42.19,436722.0,40.2202,40.3444,40.1437,40.3157,436722.0
2015-12-31 14:00:00,42.19,42.31,42.11,42.23,508686.0,40.3157,40.4304,40.2393,40.354,508686.0
2015-12-31 15:00:00,42.23,42.41,42.16,42.35,1572123.0,40.354,40.526,40.2871,40.4686,1572123.0
2016-01-04 09:30:00,41.09,41.29,40.35,40.59,1854779.0,39.2646,39.4557,38.5575,38.7868,1854779.0
2016-01-04 10:00:00,40.59,41.08,40.3,40.77,1636600.0,38.7868,39.255,38.5097,38.9588,1636600.0
2016-01-04 11:00:00,40.76,41.05,40.61,40.91,1444175.0,38.9493,39.2264,38.8059,39.0926,1444175.0
2016-01-04 12:00:00,40.91,41.2,40.75,41.18,1276159.0,39.0926,39.3697,38.9397,39.3506,1276159.0
2016-01-04 13:00:00,41.16,41.36,41.05,41.22,952118.0,39.3315,39.5226,39.2264,39.3888,952118.0
2016-01-04 14:00:00,41.22,41.22,40.66,40.7,1227396.0,39.3888,39.3888,38.8537,38.8919,1227396.0
2016-01-04 15:00:00,40.71,40.97,40.51,40.9,2133770.0,38.9015,39.1499,38.7104,39.083,2133770.0
2016-01-05 09:30:00,41.18,41.49,40.44,40.45,1045365.0,39.3506,39.6468,38.6435,38.653,1045365.0
2016-01-05 10:00:00,40.46,41.19,39.95,40.78,2884044.0,38.6626,39.3602,38.1752,38.9684,2884044.0
2016-01-05 11:00:00,40.77,40.8,40.15,40.24,1445673.0,38.9588,38.9875,38.3664,38.4524,1445673.0
2016-01-05 12:00:00,40.25,40.81,40.16,40.76,1291962.0,38.4619,38.997,38.3759,38.9493,1291962.0
2016-01-05 13:00:00,40.76,41.0,40.62,40.9,706945.0,38.9493,39.1786,38.8155,39.083,706945.0
2016-01-05 14:00:00,40.89,40.94,40.68,40.75,605926.0,39.0735,39.1213,38.8728,38.9397,605926.0
2016-01-05 15:00:00,40.75,40.78,40.47,40.52,1700519.0,38.9397,38.9684,38.6721,38.7199,1700519.0
2016-01-06 09:30:00,40.05,41.25,40.0,40.99,1738648.0,38.2708,39.4175,38.223,39.169,1738648.0
2016-01-06 10:00:00,40.99,41.55,40.82,41.49,1513285.0,39.169,39.7042,39.0066,39.6468,1513285.0
2016-01-06 11:00:00,41.48,41.7,41.37,41.4,1680105.0,39.6373,39.8475,39.5322,39.5608,1680105.0
2016-01-06 12:00:00,41.4,41.61,41.27,41.47,1036316.0,39.5608,39.7615,39.4366,39.6277,1036316.0
2016-01-06 13:00:00,41.47,41.54,41.28,41.35,995469.0,39.6277,39.6946,39.4462,39.5131,995469.0
2016-01-06 14:00:00,41.34,41.44,40.87,40.9,1757745.0,39.5035,39.5991,39.0544,39.083,1757745.0
2016-01-06 15:00:00,40.9,41.31,40.83,41.23,2472006.0,39.083,39.4748,39.0162,39.3984,2472006.0
2016-01-07 09:30:00,40.96,41.52,40.46,40.48,1187831.0,39.1404,39.6755,38.6626,38.6817,1187831.0
2016-01-07 10:00:00,40.48,40.76,40.22,40.6,1854987.0,38.6817,38.9493,38.4332,38.7964,1854987.0
2016-01-07 11:00:00,40.6,40.71,40.41,40.41,953501.0,38.7964,38.9015,38.6148,38.6148,953501.0
2016-01-07 12:00:00,40.41,40.59,40.36,40.4,905308.0,38.6148,38.7868,38.567,38.6053,905308.0
2016-01-07 13:00:00,40.39,40.41,39.68,40.16,1618973.0,38.5957,38.6148,37.9172,38.3759,1618973.0
2016-01-07 14:00:00,40.17,40.59,39.99,40.46,1330587.0,38.3855,38.7868,38.2135,38.6626,1330587.0
2016-01-07 15:00:00,40.46,40.59,40.21,40.44,2276443.0,38.6626,38.7868,38.4237,38.6435,2276443.0
2016-01-08 09:30:00,40.94,41.14,40.51,40.86,994056.0,39.1213,39.3124,38.7104,39.0448,994056.0
2016-01-08 10:00:00,40.86,41.19,40.65,41.16,1548538.0,39.0448,39.3602,38.8441,39.3315,1548538.0
2016-01-08 11:00:00,41.17,41.36,40.66,41.13,1330256.0,39.341,39.5226,38.8537,39.3028,1330256.0
2016-01-08 12:00:00,41.14,41.34,40.93,40.97,658843.0,39.3124,39.5035,39.1117,39.1499,658843.0
2016-01-08 13:00:00,40.98,41.25,40.78,40.97,722763.0,39.1595,39.4175,38.9684,39.1499,722763.0
2016-01-08 14:00:00,40.97,41.12,40.65,40.75,816483.0,39.1499,39.2933,38.8441,38.9397,816483.0
2016-01-08 15:00:00,40.74,40.82,40.26,40.37,1865652.0,38.9301,39.0066,38.4715,38.5766,1865652.0
2016-01-11 09:30:00,40.5,40.9,40.38,40.59,1579780.0,38.7008,39.083,38.5861,38.7868,1579780.0
2016-01-11 10:00:00,40.59,40.97,40.53,40.77,3729760.0,38.7868,39.1499,38.7295,38.9588,3729760.0
2016-01-11 11:00:00,40.76,41.19,40.68,41.09,5423012.0,38.9493,39.3602,38.8728,39.2646,5423012.0
2016-01-11 12:00:00,41.1,41.13,40.6,40.8,2938098.0,39.2742,39.3028,38.7964,38.9875,2938098.0
2016-01-11 13:00:00,40.8,40.91,39.9,40.02,3015526.0,38.9875,39.0926,38.1275,38.2421,3015526.0
2016-01-11 14:00:00,40.01,40.46,40.01,40.41,3118402.0,38.2326,38.6626,38.2326,38.6148,3118402.0
2016-01-11 15:00:00,40.41,41.2,40.07,41.08,5705230.0,38.6148,39.3697,38.2899,39.255,5705230.0
2016-01-12 09:30:00,41.11,42.36,40.48,40.86,1851382.0,39.2837,40.4782,38.6817,39.0448,1851382.0
2016-01-12 10:00:00,40.87,42.01,40.87,41.81,2057098.0,39.0544,40.1437,39.0544,39.9526,2057098.0
2016-01-12 11:00:00,41.8,42.01,41.63,41.99,1763086.0,39.9431,40.1437,39.7806,40.1246,1763086.0
2016-01-12 12:00:00,41.99,42.1,41.59,41.72,1197071.0,40.1246,40.2297,39.7424,39.8666,1197071.0
2016-01-12 13:00:00,41.72,41.94,41.54,41.65,921564.0,39.8666,40.0768,39.6946,39.7997,921564.0
2016-01-12 14:00:00,41.64,41.88,41.33,41.87,1058599.0,39.7902,40.0195,39.4939,40.0099,1058599.0
2016-01-12 15:00:00,41.87,42.07,41.49,42.0,2268236.0,40.0099,40.2011,39.6468,40.1342,2268236.0
2016-01-13 09:30:00,42.17,42.74,42.02,42.34,1411366.0,40.2966,40.8413,40.1533,40.4591,1411366.0
2016-01-13 10:00:00,42.34,42.41,41.68,41.77,1418959.0,40.4591,40.526,39.8284,39.9144,1418959.0
2016-01-13 11:00:00,41.76,42.04,41.33,41.37,1101949.0,39.9048,40.1724,39.4939,39.5322,1101949.0
2016-01-13 12:00:00,41.37,41.37,40.79,40.83,946664.0,39.5322,39.5322,38.9779,39.0162,946664.0
2016-01-13 13:00:00,40.83,40.87,40.34,40.36,1200334.0,39.0162,39.0544,38.5479,38.567,1200334.0
2016-01-13 14:00:00,40.36,40.41,39.66,40.19,1883053.0,38.567,38.6148,37.8981,38.4046,1883053.0
2016-01-13 15:00:00,40.2,40.43,39.97,40.1,3457202.0,38.4141,38.6339,38.1944,38.3186,3457202.0
2016-01-14 09:30:00,40.23,40.49,39.22,39.35,1120293.0,38.4428,38.6913,37.4777,37.6019,1120293.0
2016-01-14 10:00:00,39.34,40.55,38.86,40.01,2341821.0,37.5923,38.7486,37.1337,38.2326,2341821.0
2016-01-14 11:00:00,40.01,40.12,39.66,39.83,1440804.0,38.2326,38.3377,37.8981,38.0606,1440804.0
2016-01-14 12:00:00,39.84,40.41,39.83,40.15,1128709.0,38.0701,38.6148,38.0606,38.3664,1128709.0
2016-01-14 13:00:00,40.16,40.76,40.04,40.54,1146633.0,38.3759,38.9493,38.2612,38.739,1146633.0
2016-01-14 14:00:00,40.54,40.74,40.27,40.69,898914.0,38.739,38.9301,38.481,38.8824,898914.0
2016-01-14 15:00:00,40.69,40.78,40.3,40.55,2472225.0,38.8824,38.9684,38.5097,38.7486,2472225.0
2016-01-15 09:30:00,39.01,39.64,39.0,39.38,1978252.0,37.277,37.879,37.2674,37.6306,1978252.0
2016-01-15 10:00:00,39.37,39.89,39.1,39.26,2016509.0,37.621,38.1179,37.363,37.5159,2016509.0
2016-01-15 11:00:00,39.26,39.37,39.01,39.1,1599160.0,37.5159,37.621,37.277,37.363,1599160.0
2016-01-15 12:00:00,39.11,39.18,38.37,38.5,1971808.0,37.3726,37.4395,36.6654,36.7897,1971808.0
2016-01-15 13:00:00,38.5,39.29,38.47,39.28,1772362.0,36.7897,37.5446,36.761,37.535,1772362.0
2016-01-15 14:00:00,39.28,39.49,39.03,39.47,1641846.0,37.535,37.7357,37.2961,37.7166,1641846.0
2016-01-15 15:00:00,39.48,39.58,38.49,38.76,5968075.0,37.7261,37.8217,36.7801,37.0381,5968075.0
2016-01-19 09:30:00,39.61,39.61,38.77,38.91,1285522.0,37.8503,37.8503,37.0477,37.1814,1285522.0
2016-01-19 10:00:00,38.91,39.78,38.91,39.37,1660410.0,37.1814,38.0128,37.1814,37.621,1660410.0
2016-01-19 11:00:00,39.37,39.42,38.79,39.19,990816.0,37.621,37.6688,37.0668,37.449,990816.0
2016-01-19 12:00:00,39.18,39.27,38.8,39.01,832563.0,37.4395,37.5255,37.0763,37.277,832563.0
2016-01-19 13:00:00,39.02,39.07,38.67,38.72,853149.0,37.2866,37.3343,36.9521,36.9999,853149.0
2016-01-19 14:00:00,38.71,38.74,38.21,38.35,1262440.0,36.9903,37.019,36.5125,36.6463,1262440.0
2016-01-19 15:00:00,38.34,39.19,38.3,38.86,2484847.0,36.6368,37.449,36.5985,37.1337,2484847.0
2016-01-20 09:30:00,38.53,38.8,36.72,36.79,2375009.0,36.8183,37.0763,35.0887,35.1556,2375009.0
2016-01-20 10:00:00,36.79,37.34,36.2,37.26,3346328.0,35.1556,35.6812,34.5918,35.6047,3346328.0
2016-01-20 11:00:00,37.26,38.07,37.24,37.61,1767035.0,35.6047,36.3788,35.5856,35.9392,1767035.0
2016-01-20 12:00:00,37.61,37.89,37.05,37.89,1074015.0,35.9392,36.2068,35.4041,36.2068,1074015.0
2016-01-20 13:00:00,37.89,38.81,37.49,38.75,1551503.0,36.2068,37.0859,35.8245,37.0286,1551503.0
2016-01-20 14:00:00,38.73,38.98,38.23,38.76,1196223.0,37.0094,37.2483,36.5317,37.0381,1196223.0
2016-01-20 15:00:00,38.74,39.85,38.63,39.06,2902822.0,37.019,38.0797,36.9139,37.3248,2902822.0
2016-01-21 09:30:00,38.93,39.57,38.02,38.38,1256234.0,37.2006,37.8121,36.331,36.675,1256234.0
2016-01-21 10:00:00,38.4,39.93,38.38,39.44,1791579.0,36.6941,38.1561,36.675,37.6879,1791579.0
2016-01-21 11:00:00,39.45,39.83,38.92,39.72,982786.0,37.6975,38.0606,37.191,37.9555,982786.0
2016-01-21 12:00:00,39.72,39.86,39.46,39.75,686829.0,37.9555,38.0892,37.707,37.9841,686829.0
2016-01-21 13:00:00,39.75,39.85,39.16,39.75,970705.0,37.9841,38.0797,37.4203,37.9841,970705.0
2016-01-21 14:00:00,39.76,39.96,39.4,39.8,1313734.0,37.9937,38.1848,37.6497,38.0319,1313734.0
2016-01-21 15:00:00,39.81,40.0,39.64,39.8,1611655.0,38.0415,38.223,37.879,38.0319,1611655.0
2016-01-22 09:30:00,40.0,40.38,39.57,40.23,1339234.0,38.223,38.5861,37.8121,38.4428,1339234.0
2016-01-22 10:00:00,40.23,40.72,40.23,40.47,1616894.0,38.4428,38.911,38.4428,38.6721,1616894.0
2016-01-22 11:00:00,40.46,40.54,40.14,40.18,688096.0,38.6626,38.739,38.3568,38.395,688096.0
2016-01-22 12:00:00,40.17,40.38,40.15,40.24,586889.0,38.3855,38.5861,38.3664,38.4524,586889.0
2016-01-22 13:00:00,40.26,40.4,40.14,40.35,602358.0,38.4715,38.6053,38.3568,38.5575,602358.0
2016-01-22 14:00:00,40.34,40.49,40.01,40.1,607143.0,38.5479,38.6913,38.2326,38.3186,607143.0
2016-01-22 15:00:00,40.1,40.24,40.0,40.16,1084315.0,38.3186,38.4524,38.223,38.3759,1084315.0
2016-01-25 09:30:00,40.02,40.16,39.55,39.56,1291067.0,38.2421,38.3759,37.793,37.8026,1291067.0
2016-01-25 10:00:00,39.56,39.83,39.33,39.5,1632200.0,37.8026,38.0606,37.5828,37.7452,1632200.0
2016-01-25 11:00:00,39.49,39.88,39.39,39.76,1023539.0,37.7357,38.1084,37.6401,37.9937,1023539.0
2016-01-25 12:00:00,39.76,39.76,39.42,39.51,798540.0,37.9937,37.9937,37.6688,37.7548,798540.0
2016-01-25 13:00:00,39.51,39.86,39.5,39.51,800505.0,37.7548,38.0892,37.7452,37.7548,800505.0
2016-01-25 14:00:00,39.51,39.58,39.41,39.54,726104.0,37.7548,37.8217,37.6592,37.7835,726104.0
2016-01-25 15:00:00,39.53,39.6,38.82,38.88,2581640.0,37.7739,37.8408,37.0954,37.1528,2581640.0
2016-01-26 09:30:00,38.72,39.2,38.44,38.88,1391402.0,36.9999,37.4586,36.7323,37.1528,1391402.0
2016-01-26 10:00:00,38.87,39.32,38.82,39.18,1429527.0,37.1432,37.5732,37.0954,37.4395,1429527.0
2016-01-26 11:00:00,39.18,39.51,39.05,39.12,1066889.0,37.4395,37.7548,37.3152,37.3821,1066889.0
2016-01-26 12:00:00,39.12,39.36,39.03,39.22,1022039.0,37.3821,37.6115,37.2961,37.4777,1022039.0
2016-01-26 13:00:00,39.22,39.51,39.14,39.39,651555.0,37.4777,37.7548,37.4012,37.6401,651555.0
2016-01-26 14:00:00,39.37,39.47,39.18,39.42,652881.0,37.621,37.7166,37.4395,37.6688,652881.0
2016-01-26 15:00:00,39.41,39.75,39.33,39.65,969143.0,37.6592,37.9841,37.5828,37.8886,969143.0
2016-01-27 09:30:00,40.21,40.87,40.03,40.41,1621292.0,38.4237,39.0544,38.2517,38.6148,1621292.0
2016-01-27 10:00:00,40.38,40.43,39.78,39.98,1404864.0,38.5861,38.6339,38.0128,38.2039,1404864.0
2016-01-27 11:00:00,39.97,40.23,39.71,40.09,1133676.0,38.1944,38.4428,37.9459,38.309,1133676.0
2016-01-27 12:00:00,40.09,40.45,40.09,40.13,693956.0,38.309,38.653,38.309,38.3472,693956.0
2016-01-27 13:00:00,40.13,40.22,39.9,40.16,682970.0,38.3472,38.4332,38.1275,38.3759,682970.0
2016-01-27 14:00:00,40.14,40.31,39.81,39.85,1536408.0,38.3568,38.5193,38.0415,38.0797,1536408.0
2016-01-27 15:00:00,39.85,39.85,39.48,39.69,2010777.0,38.0797,38.0797,37.7261,37.9268,2010777.0
2016-01-28 09:30:00,39.61,39.79,38.28,38.54,2693488.0,37.8503,38.0224,36.5794,36.8279,2693488.0
2016-01-28 10:00:00,38.52,38.57,37.66,38.4,3473204.0,36.8088,36.8565,35.987,36.6941,3473204.0
2016-01-28 11:00:00,38.39,38.71,37.7,37.87,1821626.0,36.6845,36.9903,36.0252,36.1876,1821626.0
2016-01-28 12:00:00,37.88,38.52,37.85,38.5,983003.0,36.1972,36.8088,36.1685,36.7897,983003.0
2016-01-28 13:00:00,38.5,38.57,37.93,37.96,1944548.0,36.7897,36.8565,36.245,36.2736,1944548.0
2016-01-28 14:00:00,37.96,38.32,37.96,38.11,1954546.0,36.2736,36.6177,36.2736,36.417,1954546.0
2016-01-28 15:00:00,38.1,38.35,38.08,38.13,2884002.0,36.4074,36.6463,36.3883,36.4361,2884002.0
2016-01-29 09:30:00,37.52,38.1,36.59,37.85,3587163.0,35.8532,36.4074,34.9645,36.1685,3587163.0
2016-01-29 10:00:00,37.85,38.17,37.28,37.47,2783618.0,36.1685,36.4743,35.6239,35.8054,2783618.0
2016-01-29 11:00:00,37.47,37.79,37.3,37.59,1269712.0,35.8054,36.1112,35.643,35.9201,1269712.0
2016-01-29 12:00:00,37.59,37.72,37.4,37.61,1475939.0,35.9201,36.0443,35.7385,35.9392,1475939.0
2016-01-29 13:00:00,37.61,38.3,37.6,38.09,2274902.0,35.9392,36.5985,35.9296,36.3979,2274902.0
2016-01-29 14:00:00,38.09,38.82,38.02,38.59,2306464.0,36.3979,37.0954,36.331,36.8757,2306464.0
2016-01-29 15:00:00,38.59,39.09,38.55,38.98,3728557.0,36.8757,37.3534,36.8374,37.2483,3728557.0
2016-02-01 09:30:00,39.01,39.49,38.63,39.43,1784611.0,37.277,37.7357,36.9139,37.6783,1784611.0
2016-02-01 10:00:00,39.42,39.94,38.86,39.88,1996021.0,37.6688,38.1657,37.1337,38.1084,1996021.0
2016-02-01 11:00:00,39.88,39.89,39.29,39.48,1501289.0,38.1084,38.1179,37.5446,37.7261,1501289.0
2016-02-01 12:00:00,39.48,39.55,39.22,39.35,1216301.0,37.7261,37.793,37.4777,37.6019,1216301.0
2016-02-01 13:00:00,39.36,39.48,39.18,39.28,1115626.0,37.6115,37.7261,37.4395,37.535,1115626.0
2016-02-01 14:00:00,39.29,39.32,39.0,39.3,1252233.0,37.5446,37.5732,37.2674,37.5541,1252233.0
2016-02-01 15:00:00,39.3,39.72,39.24,39.37,2126898.0,37.5541,37.9555,37.4968,37.621,2126898.0
2016-02-02 09:30:00,38.87,38.97,37.93,38.07,1399027.0,37.1432,37.2388,36.245,36.3788,1399027.0
2016-02-02 10:00:00,38.06,38.42,38.03,38.15,1706968.0,36.3692,36.7132,36.3405,36.4552,1706968.0
2016-02-02 11:00:00,38.16,38.31,37.65,37.66,1417685.0,36.4648,36.6081,35.9774,35.987,1417685.0
2016-02-02 12:00:00,37.66,37.8,37.5,37.56,1033043.0,35.987,36.1208,35.8341,35.8914,1033043.0
2016-02-02 13:00:00,37.56,37.57,37.16,37.2,1586150.0,35.8914,35.901,35.5092,35.5474,1586150.0
2016-02-02 14:00:00,37.2,37.42,37.12,37.13,1388996.0,35.5474,35.7576,35.471,35.4805,1388996.0
2016-02-02 15:00:00,37.13,37.19,37.0,37.03,2873290.0,35.4805,35.5379,35.3563,35.385,2873290.0
2016-02-03 09:30:00,37.38,37.49,36.6,36.61,1239458.0,35.7194,35.8245,34.9741,34.9836,1239458.0
2016-02-03 10:00:00,36.61,36.65,35.75,36.49,2303073.0,34.9836,35.0218,34.1618,34.869,2303073.0
2016-02-03 11:00:00,36.5,36.63,36.13,36.5,1986824.0,34.8785,35.0027,34.5249,34.8785,1986824.0
2016-02-03 12:00:00,36.5,36.67,36.24,36.49,1186126.0,34.8785,35.041,34.6301,34.869,1186126.0
2016-02-03 13:00:00,36.5,36.63,36.38,36.47,789455.0,34.8785,35.0027,34.7638,34.8498,789455.0
2016-02-03 14:00:00,36.46,37.5,36.46,37.44,1697696.0,34.8403,35.8341,34.8403,35.7767,1697696.0
2016-02-03 15:00:00,37.44,37.61,37.3,37.5,2013953.0,35.7767,35.9392,35.643,35.8341,2013953.0
2016-02-04 09:30:00,37.13,37.61,36.7,37.5,988029.0,35.4805,35.9392,35.0696,35.8341,988029.0
2016-02-04 10:00:00,37.54,38.31,37.36,38.3,1635205.0,35.8723,36.6081,35.7003,36.5985,1635205.0
2016-02-04 11:00:00,38.3,38.38,37.81,38.23,1089019.0,36.5985,36.675,36.1303,36.5317,1089019.0
2016-02-04 12:00:00,38.23,38.6,38.14,38.27,856335.0,36.5317,36.8852,36.4457,36.5699,856335.0
2016-02-04 13:00:00,38.28,38.56,38.01,38.08,652566.0,36.5794,36.847,36.3214,36.3883,652566.0
2016-02-04 14:00:00,38.09,38.4,37.98,38.35,791889.0,36.3979,36.6941,36.2928,36.6463,791889.0
2016-02-04 15:00:00,38.34,38.41,38.16,38.22,1631691.0,36.6368,36.7037,36.4648,36.5221,1631691.0
2016-02-05 09:30:00,37.73,38.49,37.71,38.16,809771.0,36.0539,36.7801,36.0348,36.4648,809771.0
2016-02-05 10:00:00,38.17,38.47,37.83,37.89,1434866.0,36.4743,36.761,36.1494,36.2068,1434866.0
2016-02-05 11:00:00,37.9,37.94,37.51,37.68,1049094.0,36.2163,36.2545,35.8436,36.0061,1049094.0
2016-02-05 12:00:00,37.67,37.78,37.14,37.27,898992.0,35.9965,36.1016,35.4901,35.6143,898992.0
2016-02-05 13:00:00,37.27,37.41,36.84,36.93,1224133.0,35.6143,35.7481,35.2034,35.2894,1224133.0
2016-02-05 14:00:00,36.94,37.03,36.7,36.84,927486.0,35.299,35.385,35.0696,35.2034,927486.0
2016-02-05 15:00:00,36.83,36.83,36.53,36.74,2417006.0,35.1938,35.1938,34.9072,35.1078,2417006.0
2016-02-08 09:30:00,36.08,36.16,34.76,35.65,1521187.0,34.5741,34.6508,33.3092,34.1621,1521187.0
2016-02-08 10:00:00,35.65,35.99,35.0,35.06,1862910.0,34.1621,34.4879,33.5392,33.5967,1862910.0
2016-02-08 11:00:00,35.06,35.39,34.9,35.39,1874557.0,33.5967,33.9129,33.4434,33.9129,1874557.0
2016-02-08 12:00:00,35.4,35.5,35.16,35.25,794661.0,33.9225,34.0184,33.6925,33.7788,794661.0
2016-02-08 13:00:00,35.25,35.28,34.94,35.01,926439.0,33.7788,33.8075,33.4817,33.5488,926439.0
2016-02-08 14:00:00,35.01,35.37,34.97,35.14,1144669.0,33.5488,33.8938,33.5105,33.6734,1144669.0
2016-02-08 15:00:00,35.14,35.65,35.01,35.54,2765271.0,33.6734,34.1621,33.5488,34.0567,2765271.0
2016-02-09 09:30:00,34.93,35.81,34.91,35.69,1402164.0,33.4721,34.3154,33.453,34.2004,1402164.0
2016-02-09 10:00:00,35.68,36.24,35.54,35.63,1668530.0,34.1908,34.7275,34.0567,34.1429,1668530.0
2016-02-09 11:00:00,35.64,36.19,35.6,36.09,911253.0,34.1525,34.6796,34.1142,34.5837,911253.0
2016-02-09 12:00:00,36.1,36.42,36.07,36.14,1020395.0,34.5933,34.9,34.5646,34.6316,1020395.0
2016-02-09 13:00:00,36.13,36.14,35.73,35.87,922171.0,34.6221,34.6316,34.2388,34.3729,922171.0
2016-02-09 14:00:00,35.88,36.35,35.82,36.17,1186450.0,34.3825,34.8329,34.325,34.6604,1186450.0
2016-02-09 15:00:00,36.18,36.75,36.09,36.19,2541694.0,34.67,35.2162,34.5837,34.6796,2541694.0
2016-02-10 09:30:00,36.57,37.07,36.53,36.99,707504.0,35.0437,35.5228,35.0054,35.4462,707504.0
2016-02-10 10:00:00,37.0,37.51,36.82,37.13,1320531.0,35.4558,35.9445,35.2833,35.5803,1320531.0
2016-02-10 11:00:00,37.13,37.2,36.78,37.08,690314.0,35.5803,35.6474,35.2449,35.5324,690314.0
2016-02-10 12:00:00,37.08,37.52,36.99,37.48,613566.0,35.5324,35.954,35.4462,35.9157,613566.0
2016-02-10 13:00:00,37.49,37.64,37.34,37.36,668466.0,35.9253,36.069,35.7816,35.8007,668466.0
2016-02-10 14:00:00,37.37,37.41,37.09,37.23,1037225.0,35.8103,35.8486,35.542,35.6762,1037225.0
2016-02-10 15:00:00,37.24,37.55,37.04,37.12,2044841.0,35.6857,35.9828,35.4941,35.5707,2044841.0
2016-02-11 09:30:00,36.47,37.13,36.35,37.03,948579.0,34.9479,35.5803,34.8329,35.4845,948579.0
2016-02-11 10:00:00,37.02,37.22,36.53,36.62,856293.0,35.4749,35.6666,35.0054,35.0916,856293.0
2016-02-11 11:00:00,36.63,36.89,36.49,36.79,657731.0,35.1012,35.3503,34.967,35.2545,657731.0
2016-02-11 12:00:00,36.78,36.83,36.51,36.81,437130.0,35.2449,35.2928,34.9862,35.2737,437130.0
2016-02-11 13:00:00,36.81,36.91,36.47,36.55,578242.0,35.2737,35.3695,34.9479,35.0245,578242.0
2016-02-11 14:00:00,36.55,36.88,36.17,36.72,1042842.0,35.0245,35.3408,34.6604,35.1874,1042842.0
2016-02-11 15:00:00,36.73,36.77,36.46,36.49,1759077.0,35.197,35.2354,34.9383,34.967,1759077.0
2016-02-12 09:30:00,36.92,37.03,36.44,36.5,557525.0,35.3791,35.4845,34.9191,34.9766,557525.0
2016-02-12 10:00:00,36.46,37.18,36.42,37.04,925591.0,34.9383,35.6282,34.9,35.4941,925591.0
2016-02-12 11:00:00,37.05,37.9,37.04,37.76,1535679.0,35.5037,36.3182,35.4941,36.184,1535679.0
2016-02-12 12:00:00,37.77,37.98,37.56,37.67,1174795.0,36.1936,36.3948,35.9924,36.0978,1174795.0
2016-02-12 13:00:00,37.68,37.7,37.47,37.64,665325.0,36.1074,36.1265,35.9061,36.069,665325.0
2016-02-12 14:00:00,37.64,37.84,37.6,37.79,868102.0,36.069,36.2607,36.0307,36.2128,868102.0
2016-02-12 15:00:00,37.79,37.91,37.69,37.82,1873479.0,36.2128,36.3278,36.117,36.2415,1873479.0
2016-02-16 09:30:00,38.19,38.43,37.53,37.54,764241.0,36.5961,36.8261,35.9636,35.9732,764241.0
2016-02-16 10:00:00,37.53,38.12,37.53,38.0,1270126.0,35.9636,36.529,35.9636,36.414,1270126.0
2016-02-16 11:00:00,37.99,38.49,37.91,38.46,668982.0,36.4044,36.8836,36.3278,36.8548,668982.0
2016-02-16 12:00:00,38.47,38.51,38.22,38.5,571589.0,36.8644,36.9027,36.6248,36.8931,571589.0
2016-02-16 13:00:00,38.49,38.59,38.38,38.45,520156.0,36.8836,36.9794,36.7782,36.8452,520156.0
2016-02-16 14:00:00,38.46,38.64,38.37,38.64,820684.0,36.8548,37.0273,36.7686,37.0273,820684.0
2016-02-16 15:00:00,38.63,38.77,38.52,38.61,1501425.0,37.0177,37.1519,36.9123,36.9986,1501425.0
2016-02-17 09:30:00,38.95,39.61,38.87,39.51,1250265.0,37.3244,37.9568,37.2477,37.861,1250265.0
2016-02-17 10:00:00,39.52,39.77,39.52,39.72,1361965.0,37.8706,38.1101,37.8706,38.0622,1361965.0
2016-02-17 11:00:00,39.72,39.83,39.17,39.36,1140987.0,38.0622,38.1676,37.5352,37.7173,1140987.0
2016-02-17 12:00:00,39.36,39.37,39.07,39.11,791357.0,37.7173,37.7268,37.4394,37.4777,791357.0
2016-02-17 13:00:00,39.11,39.44,39.09,39.34,647396.0,37.4777,37.7939,37.4585,37.6981,647396.0
2016-02-17 14:00:00,39.33,39.57,39.28,39.32,750672.0,37.6885,37.9185,37.6406,37.6789,750672.0
2016-02-17 15:00:00,39.33,39.58,39.3,39.34,1665136.0,37.6885,37.9281,37.6598,37.6981,1665136.0
2016-02-18 09:30:00,39.36,39.64,39.33,39.39,547430.0,37.7173,37.9856,37.6885,37.746,547430.0
2016-02-18 10:00:00,39.38,39.48,38.96,39.44,1143696.0,37.7364,37.8322,37.3339,37.7939,1143696.0
2016-02-18 11:00:00,39.44,39.52,39.14,39.37,1164077.0,37.7939,37.8706,37.5064,37.7268,1164077.0
2016-02-18 12:00:00,39.38,39.42,39.19,39.19,1018763.0,37.7364,37.7747,37.5543,37.5543,1018763.0
2016-02-18 13:00:00,39.19,39.26,39.09,39.15,904550.0,37.5543,37.6214,37.4585,37.516,904550.0
2016-02-18 14:00:00,39.16,39.68,39.14,39.62,1175672.0,37.5256,38.0239,37.5064,37.9664,1175672.0
2016-02-18 15:00:00,39.62,39.63,39.39,39.54,2601497.0,37.9664,37.976,37.746,37.8897,2601497.0
2016-02-19 09:30:00,39.14,39.68,39.04,39.56,1510476.0,37.5064,38.0239,37.4106,37.9089,1510476.0
2016-02-19 10:00:00,39.55,39.73,39.28,39.42,1376195.0,37.8993,38.0718,37.6406,37.7747,1376195.0
2016-02-19 11:00:00,39.43,40.0,39.38,39.78,1455224.0,37.7843,38.3305,37.7364,38.1197,1455224.0
2016-02-19 12:00:00,39.79,39.98,39.61,39.92,1306429.0,38.1293,38.3114,37.9568,38.2539,1306429.0
2016-02-19 13:00:00,39.92,40.07,39.85,39.88,1685276.0,38.2539,38.3976,38.1868,38.2156,1685276.0
2016-02-19 14:00:00,39.89,39.92,39.73,39.73,891164.0,38.2251,38.2539,38.0718,38.0718,891164.0
2016-02-19 15:00:00,39.73,39.93,39.71,39.76,2065999.0,38.0718,38.2635,38.0526,38.1006,2065999.0
2016-02-22 09:30:00,40.14,40.85,40.07,40.38,1176777.0,38.4647,39.1451,38.3976,38.6947,1176777.0
2016-02-22 10:00:00,40.4,40.59,40.23,40.29,1430507.0,38.7138,38.8959,38.5509,38.6084,1430507.0
2016-02-22 11:00:00,40.29,40.58,40.23,40.53,1125018.0,38.6084,38.8863,38.5509,38.8384,1125018.0
2016-02-22 12:00:00,40.52,40.74,40.47,40.49,797796.0,38.8288,39.0397,38.7809,38.8001,797796.0
2016-02-22 13:00:00,40.5,40.77,40.47,40.73,1846161.0,38.8097,39.0684,38.7809,39.0301,1846161.0
2016-02-22 14:00:00,40.73,40.92,40.66,40.78,912158.0,39.0301,39.2121,38.963,39.078,912158.0
2016-02-22 15:00:00,40.78,40.93,40.66,40.84,1371563.0,39.078,39.2217,38.963,39.1355,1371563.0
2016-02-23 09:30:00,40.56,40.81,40.43,40.58,912918.0,38.8672,39.1067,38.7426,38.8863,912918.0
2016-02-23 10:00:00,40.58,40.64,40.23,40.35,990060.0,38.8863,38.9438,38.5509,38.6659,990060.0
2016-02-23 11:00:00,40.35,40.52,40.17,40.51,873620.0,38.6659,38.8288,38.4934,38.8193,873620.0
2016-02-23 12:00:00,40.52,40.72,40.42,40.63,599797.0,38.8288,39.0205,38.733,38.9342,599797.0
2016-02-23 13:00:00,40.63,40.72,40.42,40.47,615367.0,38.9342,39.0205,38.733,38.7809,615367.0
2016-02-23 14:00:00,40.48,40.69,40.45,40.66,581392.0,38.7905,38.9917,38.7618,38.963,581392.0
2016-02-23 15:00:00,40.66,40.67,40.37,40.38,1166083.0,38.963,38.9726,38.6851,38.6947,1166083.0
2016-02-24 09:30:00,40.05,40.15,39.51,39.6,824469.0,38.3785,38.4743,37.861,37.9472,824469.0
2016-02-24 10:00:00,39.59,39.91,39.39,39.65,1041386.0,37.9377,38.2443,37.746,37.9951,1041386.0
2016-02-24 11:00:00,39.65,40.04,39.63,40.01,844131.0,37.9951,38.3689,37.976,38.3401,844131.0
2016-02-24 12:00:00,40.01,40.31,39.99,40.17,526367.0,38.3401,38.6276,38.321,38.4934,526367.0
2016-02-24 13:00:00,40.17,40.4,40.06,40.17,480107.0,38.4934,38.7138,38.388,38.4934,480107.0
2016-02-24 14:00:00,40.18,40.66,40.16,40.46,557366.0,38.503,38.963,38.4839,38.7713,557366.0
2016-02-24 15:00:00,40.47,40.83,40.42,40.66,1156524.0,38.7809,39.1259,38.733,38.963,1156524.0
2016-02-25 09:30:00,40.76,40.92,40.41,40.8,495050.0,39.0588,39.2121,38.7234,39.0972,495050.0
2016-02-25 10:00:00,40.79,41.15,40.7,40.85,1269768.0,39.0876,39.4325,39.0013,39.1451,1269768.0
2016-02-25 11:00:00,40.85,40.85,40.6,40.78,720648.0,39.1451,39.1451,38.9055,39.078,720648.0
2016-02-25 12:00:00,40.78,40.81,40.67,40.78,508671.0,39.078,39.1067,38.9726,39.078,508671.0
2016-02-25 13:00:00,40.78,41.0,40.71,40.98,784240.0,39.078,39.2888,39.0109,39.2696,784240.0
2016-02-25 14:00:00,40.98,41.09,40.86,41.07,726180.0,39.2696,39.375,39.1546,39.3559,726180.0
2016-02-25 15:00:00,41.07,41.38,41.05,41.36,1825292.0,39.3559,39.6529,39.3367,39.6338,1825292.0
2016-02-26 09:30:00,41.5,41.6,40.64,40.75,945533.0,39.7679,39.8638,38.9438,39.0492,945533.0
2016-02-26 10:00:00,40.74,40.82,40.38,40.66,1062148.0,39.0397,39.1163,38.6947,38.963,1062148.0
2016-02-26 11:00:00,40.65,40.89,40.63,40.87,677579.0,38.9534,39.1834,38.9342,39.1642,677579.0
2016-02-26 12:00:00,40.88,41.16,40.71,41.08,624945.0,39.1738,39.4421,39.0109,39.3655,624945.0
2016-02-26 13:00:00,41.08,41.11,40.85,40.96,529295.0,39.3655,39.3942,39.1451,39.2505,529295.0
2016-02-26 14:00:00,40.96,40.99,40.72,40.86,733737.0,39.2505,39.2792,39.0205,39.1546,733737.0
2016-02-26 15:00:00,40.87,41.02,40.84,40.87,1784041.0,39.1642,39.308,39.1355,39.1642,1784041.0
2016-02-29 09:30:00,40.77,41.01,40.5,40.88,993532.0,39.0684,39.2984,38.8097,39.1738,993532.0
2016-02-29 10:00:00,40.89,41.17,40.72,41.01,1588848.0,39.1834,39.4517,39.0205,39.2984,1588848.0
2016-02-29 11:00:00,41.01,41.23,40.96,41.19,1138220.0,39.2984,39.5092,39.2505,39.4709,1138220.0
2016-02-29 12:00:00,41.19,41.34,41.18,41.34,971900.0,39.4709,39.6146,39.4613,39.6146,971900.0
2016-02-29 13:00:00,41.33,41.34,41.05,41.16,855956.0,39.605,39.6146,39.3367,39.4421,855956.0
2016-02-29 14:00:00,41.16,41.2,40.97,41.04,1155480.0,39.4421,39.4805,39.2601,39.3271,1155480.0
2016-02-29 15:00:00,41.04,41.3,40.95,41.01,2412624.0,39.3271,39.5763,39.2409,39.2984,2412624.0
2016-03-01 09:30:00,41.44,41.68,41.06,41.23,657930.0,39.7104,39.9404,39.3463,39.5092,657930.0
2016-03-01 10:00:00,41.23,41.82,41.23,41.75,910678.0,39.5092,40.0746,39.5092,40.0075,910678.0
2016-03-01 11:00:00,41.75,41.96,41.72,41.91,596100.0,40.0075,40.2087,39.9788,40.1608,596100.0
2016-03-01 12:00:00,41.91,42.02,41.77,41.92,866175.0,40.1608,40.2662,40.0267,40.1704,866175.0
2016-03-01 13:00:00,41.93,42.01,41.84,41.84,601092.0,40.18,40.2567,40.0937,40.0937,601092.0
2016-03-01 14:00:00,41.83,42.01,41.81,41.91,764542.0,40.0842,40.2567,40.065,40.1608,764542.0
2016-03-01 15:00:00,41.91,41.97,41.59,41.83,2184651.0,40.1608,40.2183,39.8542,40.0842,2184651.0
2016-03-02 09:30:00,41.47,41.8,41.41,41.58,619558.0,39.7392,40.0554,39.6817,39.8446,619558.0
2016-03-02 10:00:00,41.58,41.68,41.41,41.46,818924.0,39.8446,39.9404,39.6817,39.7296,818924.0
2016-03-02 11:00:00,41.44,41.58,41.35,41.36,707008.0,39.7104,39.8446,39.6242,39.6338,707008.0
2016-03-02 12:00:00,41.36,41.58,41.29,41.58,521066.0,39.6338,39.8446,39.5667,39.8446,521066.0
2016-03-02 13:00:00,41.58,41.62,41.41,41.41,647628.0,39.8446,39.8829,39.6817,39.6817,647628.0
2016-03-02 14:00:00,41.42,41.68,41.39,41.59,514722.0,39.6913,39.9404,39.6625,39.8542,514722.0
2016-03-02 15:00:00,41.59,41.61,41.39,41.59,3519706.0,39.8542,39.8733,39.6625,39.8542,3519706.0
2016-03-03 09:30:00,41.52,41.62,41.23,41.52,668685.0,39.7871,39.8829,39.5092,39.7871,668685.0
2016-03-03 10:00:00,41.52,41.76,41.49,41.7,968364.0,39.7871,40.0171,39.7584,39.9596,968364.0
2016-03-03 11:00:00,41.69,41.8,41.41,41.77,684280.0,39.95,40.0554,39.6817,40.0267,684280.0
2016-03-03 12:00:00,41.76,41.96,41.7,41.9,950188.0,40.0171,40.2087,39.9596,40.1512,950188.0
2016-03-03 13:00:00,41.89,42.05,41.85,41.95,1179352.0,40.1417,40.295,40.1033,40.1992,1179352.0
2016-03-03 14:00:00,41.96,42.1,41.92,41.98,1200877.0,40.2087,40.3429,40.1704,40.2279,1200877.0
2016-03-03 15:00:00,41.98,42.24,41.87,41.87,2125854.0,40.2279,40.4771,40.1225,40.1225,2125854.0
2016-03-04 09:30:00,42.17,42.17,41.55,41.67,1029510.0,40.41,40.41,39.8159,39.9308,1029510.0
2016-03-04 10:00:00,41.68,41.96,41.61,41.8,1143824.0,39.9404,40.2087,39.8733,40.0554,1143824.0
2016-03-04 11:00:00,41.8,41.95,41.57,41.79,715404.0,40.0554,40.1992,39.835,40.0458,715404.0
2016-03-04 12:00:00,41.8,42.0,41.79,41.93,583174.0,40.0554,40.2471,40.0458,40.18,583174.0
2016-03-04 13:00:00,41.92,42.04,41.81,42.0,2199115.0,40.1704,40.2854,40.065,40.2471,2199115.0
2016-03-04 14:00:00,42.0,42.0,41.42,41.53,1037139.0,40.2471,40.2471,39.6913,39.7967,1037139.0
2016-03-04 15:00:00,41.52,41.77,41.46,41.63,1572196.0,39.7871,40.0267,39.7296,39.8925,1572196.0
2016-03-07 09:30:00,41.31,41.66,40.9,41.6,804109.0,39.5859,39.9213,39.193,39.8638,804109.0
2016-03-07 10:00:00,41.6,41.92,41.55,41.71,1001658.0,39.8638,40.1704,39.8159,39.9692,1001658.0
2016-03-07 11:00:00,41.72,42.11,41.69,42.0,720438.0,39.9788,40.3525,39.95,40.2471,720438.0
2016-03-07 12:00:00,41.99,42.18,41.97,42.17,809844.0,40.2375,40.4196,40.2183,40.41,809844.0
2016-03-07 13:00:00,42.17,42.23,41.99,42.08,722169.0,40.41,40.4675,40.2375,40.3237,722169.0
2016-03-07 14:00:00,42.07,42.1,41.91,42.03,802075.0,40.3141,40.3429,40.1608,40.2758,802075.0
2016-03-07 15:00:00,42.03,42.2,41.98,42.13,1399493.0,40.2758,40.4387,40.2279,40.3716,1399493.0
2016-03-08 09:30:00,41.3,41.31,40.62,40.64,1230369.0,39.5763,39.5859,38.9247,38.9438,1230369.0
2016-03-08 10:00:00,40.63,40.68,40.05,40.18,1665586.0,38.9342,38.9822,38.3785,38.503,1665586.0
2016-03-08 11:00:00,40.18,41.01,40.17,40.97,976569.0,38.503,39.2984,38.4934,39.2601,976569.0
2016-03-08 12:00:00,40.97,41.28,40.85,41.2,624912.0,39.2601,39.5571,39.1451,39.4805,624912.0
2016-03-08 13:00:00,41.2,41.41,41.13,41.3,645202.0,39.4805,39.6817,39.4134,39.5763,645202.0
2016-03-08 14:00:00,41.28,41.36,40.92,41.0,763673.0,39.5571,39.6338,39.2121,39.2888,763673.0
2016-03-08 15:00:00,41.0,41.03,40.72,40.77,1568924.0,39.2888,39.3176,39.0205,39.0684,1568924.0
2016-03-09 09:30:00,40.74,41.34,40.52,41.31,1881446.0,39.0397,39.6146,38.8288,39.5859,1881446.0
2016-03-09 10:00:00,41.28,41.72,41.25,41.48,2405402.0,39.5571,39.9788,39.5284,39.7488,2405402.0
2016-03-09 11:00:00,41.47,41.61,41.08,41.6,1955432.0,39.7392,39.8733,39.3655,39.8638,1955432.0
2016-03-09 12:00:00,41.6,41.62,41.38,41.4,1233324.0,39.8638,39.8829,39.6529,39.6721,1233324.0
2016-03-09 13:00:00,41.4,41.72,41.36,41.71,1446462.0,39.6721,39.9788,39.6338,39.9692,1446462.0
2016-03-09 14:00:00,41.71,41.72,41.41,41.49,1345412.0,39.9692,39.9788,39.6817,39.7584,1345412.0
2016-03-09 15:00:00,41.49,41.65,41.37,41.65,4442758.0,39.7584,39.9117,39.6434,39.9117,4442758.0
2016-03-10 09:30:00,41.67,42.11,41.51,41.99,775744.0,39.9308,40.3525,39.7775,40.2375,775744.0
2016-03-10 10:00:00,42.0,42.02,41.4,41.52,742611.0,40.2471,40.2662,39.6721,39.7871,742611.0
2016-03-10 11:00:00,41.52,41.57,41.1,41.42,699750.0,39.7871,39.835,39.3846,39.6913,699750.0
2016-03-10 12:00:00,41.41,41.53,41.12,41.14,451263.0,39.6817,39.7967,39.4038,39.423,451263.0
2016-03-10 13:00:00,41.14,41.25,40.91,41.17,559726.0,39.423,39.5284,39.2026,39.4517,559726.0
2016-03-10 14:00:00,41.16,41.42,41.02,41.39,641467.0,39.4421,39.6913,39.308,39.6625,641467.0
2016-03-10 15:00:00,41.39,41.63,41.37,41.63,1366127.0,39.6625,39.8925,39.6434,39.8925,1366127.0
2016-03-11 09:30:00,41.89,42.34,41.7,42.28,699325.0,40.1417,40.5729,39.9596,40.5154,699325.0
2016-03-11 10:00:00,42.28,42.49,41.99,42.46,981397.0,40.5154,40.7166,40.2375,40.6879,981397.0
2016-03-11 11:00:00,42.45,42.5,42.36,42.39,665885.0,40.6783,40.7262,40.592,40.6208,665885.0
2016-03-11 12:00:00,42.39,42.48,42.31,42.38,424150.0,40.6208,40.707,40.5441,40.6112,424150.0
2016-03-11 13:00:00,42.37,42.46,42.32,42.42,428467.0,40.6016,40.6879,40.5537,40.6495,428467.0
2016-03-11 14:00:00,42.43,42.48,42.25,42.25,443315.0,40.6591,40.707,40.4866,40.4866,443315.0
2016-03-11 15:00:00,42.24,42.49,42.24,42.47,1362109.0,40.4771,40.7166,40.4771,40.6975,1362109.0
2016-03-14 09:30:00,42.31,42.59,42.12,42.35,450807.0,40.5441,40.8124,40.3621,40.5825,450807.0
2016-03-14 10:00:00,42.34,42.6,42.29,42.47,625113.0,40.5729,40.822,40.525,40.6975,625113.0
2016-03-14 11:00:00,42.46,42.67,42.41,42.41,462170.0,40.6879,40.8891,40.64,40.64,462170.0
2016-03-14 12:00:00,42.43,42.58,42.32,42.57,397303.0,40.6591,40.8029,40.5537,40.7933,397303.0
2016-03-14 13:00:00,42.57,42.63,42.44,42.53,415184.0,40.7933,40.8508,40.6687,40.7549,415184.0
2016-03-14 14:00:00,42.52,42.7,42.49,42.66,472735.0,40.7454,40.9179,40.7166,40.8795,472735.0
2016-03-14 15:00:00,42.65,42.69,42.54,42.58,1203041.0,40.8699,40.9083,40.7645,40.8029,1203041.0
2016-03-15 09:30:00,42.3,42.49,42.16,42.29,493107.0,40.5345,40.7166,40.4004,40.525,493107.0
2016-03-15 10:00:00,42.3,42.44,42.12,42.24,640274.0,40.5345,40.6687,40.3621,40.4771,640274.0
2016-03-15 11:00:00,42.24,42.3,42.02,42.04,586432.0,40.4771,40.5345,40.2662,40.2854,586432.0
2016-03-15 12:00:00,42.04,42.18,42.03,42.08,464386.0,40.2854,40.4196,40.2758,40.3237,464386.0
2016-03-15 13:00:00,42.08,42.16,41.99,42.02,487953.0,40.3237,40.4004,40.2375,40.2662,487953.0
2016-03-15 14:00:00,42.02,42.07,41.98,42.0,462125.0,40.2662,40.3141,40.2279,40.2471,462125.0
2016-03-15 15:00:00,41.99,42.12,41.99,42.11,810645.0,40.2375,40.3621,40.2375,40.3525,810645.0
2016-03-16 09:30:00,41.81,42.25,41.59,42.15,359616.0,40.065,40.4866,39.8542,40.3908,359616.0
2016-03-16 10:00:00,42.14,42.35,42.11,42.26,617709.0,40.3812,40.5825,40.3525,40.4962,617709.0
2016-03-16 11:00:00,42.26,42.33,42.03,42.05,508752.0,40.4962,40.5633,40.2758,40.295,508752.0
2016-03-16 12:00:00,42.06,42.13,41.94,42.0,446001.0,40.3046,40.3716,40.1896,40.2471,446001.0
2016-03-16 13:00:00,42.0,42.08,41.89,41.96,410550.0,40.2471,40.3237,40.1417,40.2087,410550.0
2016-03-16 14:00:00,41.98,42.43,41.97,42.2,830260.0,40.2279,40.6591,40.2183,40.4387,830260.0
2016-03-16 15:00:00,42.19,42.42,42.19,42.32,1060129.0,40.4291,40.6495,40.4291,40.5537,1060129.0
2016-03-17 09:30:00,42.31,42.31,41.82,41.98,694863.0,40.5441,40.5441,40.0746,40.2279,694863.0
2016-03-17 10:00:00,41.99,42.06,41.86,42.01,829379.0,40.2375,40.3046,40.1129,40.2567,829379.0
2016-03-17 11:00:00,42.02,42.09,41.87,42.03,575956.0,40.2662,40.3333,40.1225,40.2758,575956.0
2016-03-17 12:00:00,42.03,42.29,41.95,42.21,511631.0,40.2758,40.525,40.1992,40.4483,511631.0
2016-03-17 13:00:00,42.21,42.21,42.03,42.16,456995.0,40.4483,40.4483,40.2758,40.4004,456995.0
2016-03-17 14:00:00,42.16,42.18,42.0,42.01,579464.0,40.4004,40.4196,40.2471,40.2567,579464.0
2016-03-17 15:00:00,42.01,42.17,41.93,42.1,1611346.0,40.2567,40.41,40.18,40.3429,1611346.0
2016-03-18 09:30:00,42.31,42.83,41.75,42.81,1900839.0,40.5441,41.0424,40.0075,41.0233,1900839.0
2016-03-18 10:00:00,42.82,43.17,42.73,42.95,1498610.0,41.0328,41.3682,40.9466,41.1574,1498610.0
2016-03-18 11:00:00,42.94,43.39,42.94,43.07,1035549.0,41.1478,41.5791,41.1478,41.2724,1035549.0
2016-03-18 12:00:00,43.08,43.25,43.08,43.22,629494.0,41.282,41.4449,41.282,41.4162,629494.0
2016-03-18 13:00:00,43.23,43.28,42.97,43.14,691816.0,41.4257,41.4736,41.1766,41.3395,691816.0
2016-03-18 14:00:00,43.13,43.29,43.11,43.27,687326.0,41.3299,41.4832,41.3107,41.4641,687326.0
2016-03-18 15:00:00,43.26,43.53,43.26,43.43,2087492.0,41.4545,41.7132,41.4545,41.6174,2087492.0
2016-03-21 09:30:00,43.32,43.78,43.28,43.65,577588.0,41.512,41.9528,41.4736,41.8282,577588.0
2016-03-21 10:00:00,43.67,43.69,43.33,43.63,483333.0,41.8474,41.8665,41.5216,41.809,483333.0
2016-03-21 11:00:00,43.64,43.78,43.5,43.55,579589.0,41.8186,41.9528,41.6845,41.7324,579589.0
2016-03-21 12:00:00,43.54,43.59,43.34,43.42,728854.0,41.7228,41.7707,41.5311,41.6078,728854.0
2016-03-21 13:00:00,43.42,43.55,43.36,43.45,546306.0,41.6078,41.7324,41.5503,41.6366,546306.0
2016-03-21 14:00:00,43.44,43.54,43.33,43.49,536618.0,41.627,41.7228,41.5216,41.6749,536618.0
2016-03-21 15:00:00,43.49,43.54,43.44,43.47,844732.0,41.6749,41.7228,41.627,41.6557,844732.0
2016-03-22 09:30:00,41.82,42.85,41.82,42.25,1628129.0,40.0746,41.0616,40.0746,40.4866,1628129.0
2016-03-22 10:00:00,42.24,42.84,42.24,42.68,1317166.0,40.4771,41.052,40.4771,40.8987,1317166.0
2016-03-22 11:00:00,42.69,42.86,42.6,42.68,563335.0,40.9083,41.0712,40.822,40.8987,563335.0
2016-03-22 12:00:00,42.68,43.01,42.63,42.89,550156.0,40.8987,41.2149,40.8508,41.0999,550156.0
2016-03-22 13:00:00,42.9,43.02,42.72,42.88,466512.0,41.1095,41.2245,40.937,41.0903,466512.0
2016-03-22 14:00:00,42.89,43.01,42.74,42.77,318694.0,41.0999,41.2149,40.9562,40.9849,318694.0
2016-03-22 15:00:00,42.77,42.85,42.65,42.76,1031753.0,40.9849,41.0616,40.8699,40.9753,1031753.0
2016-03-23 09:30:00,42.8,42.86,42.0,42.17,741463.0,41.0137,41.0712,40.2471,40.41,741463.0
2016-03-23 10:00:00,42.17,42.5,41.9,42.13,2222706.0,40.41,40.7262,40.1512,40.3716,2222706.0
2016-03-23 11:00:00,42.13,42.14,41.58,41.66,1821704.0,40.3716,40.3812,39.8446,39.9213,1821704.0
2016-03-23 12:00:00,41.66,42.1,41.65,42.08,1019962.0,39.9213,40.3429,39.9117,40.3237,1019962.0
2016-03-23 13:00:00,42.06,42.15,41.92,42.15,759259.0,40.3046,40.3908,40.1704,40.3908,759259.0
2016-03-23 14:00:00,42.15,42.15,41.95,41.95,703916.0,40.3908,40.3908,40.1992,40.1992,703916.0
2016-03-23 15:00:00,41.95,42.0,41.79,41.92,1436260.0,40.1992,40.2471,40.0458,40.1704,1436260.0
2016-03-24 09:30:00,41.88,41.95,40.59,40.85,1638039.0,40.1321,40.1992,38.8959,39.1451,1638039.0
2016-03-24 10:00:00,40.86,40.97,40.19,40.8,2041163.0,39.1546,39.2601,38.5126,39.0972,2041163.0
2016-03-24 11:00:00,40.8,40.91,40.35,40.51,1768292.0,39.0972,39.2026,38.6659,38.8193,1768292.0
2016-03-24 12:00:00,40.51,40.59,40.23,40.35,1097254.0,38.8193,38.8959,38.5509,38.6659,1097254.0
2016-03-24 13:00:00,40.34,40.52,40.3,40.36,1190719.0,38.6564,38.8288,38.618,38.6755,1190719.0
2016-03-24 14:00:00,40.36,40.44,40.25,40.39,1067186.0,38.6755,38.7522,38.5701,38.7043,1067186.0
2016-03-24 15:00:00,40.39,40.57,40.35,40.49,2358843.0,38.7043,38.8768,38.6659,38.8001,2358843.0
2016-03-28 09:30:00,41.02,41.05,40.33,40.56,813908.0,39.308,39.3367,38.6468,38.8672,813908.0
2016-03-28 10:00:00,40.57,41.26,40.57,41.26,963602.0,38.8768,39.538,38.8768,39.538,963602.0
2016-03-28 11:00:00,41.26,41.32,40.97,41.14,766493.0,39.538,39.5954,39.2601,39.423,766493.0
2016-03-28 12:00:00,41.14,41.32,41.0,41.3,522454.0,39.423,39.5954,39.2888,39.5763,522454.0
2016-03-28 13:00:00,41.3,41.34,41.11,41.11,515829.0,39.5763,39.6146,39.3942,39.3942,515829.0
2016-03-28 14:00:00,41.11,41.16,40.84,41.05,888192.0,39.3942,39.4421,39.1355,39.3367,888192.0
2016-03-28 15:00:00,41.04,41.15,40.85,40.91,1194834.0,39.3271,39.4325,39.1451,39.2026,1194834.0
2016-03-29 09:30:00,40.9,41.06,40.81,40.95,610911.0,39.193,39.3463,39.1067,39.2409,610911.0
2016-03-29 10:00:00,40.95,41.11,40.88,41.0,691060.0,39.2409,39.3942,39.1738,39.2888,691060.0
2016-03-29 11:00:00,41.0,41.04,40.77,40.87,669963.0,39.2888,39.3271,39.0684,39.1642,669963.0
2016-03-29 12:00:00,40.86,41.2,40.83,41.08,755523.0,39.1546,39.4805,39.1259,39.3655,755523.0
2016-03-29 13:00:00,41.07,41.21,40.9,40.93,560758.0,39.3559,39.49,39.193,39.2217,560758.0
2016-03-29 14:00:00,40.94,41.22,40.92,41.12,829782.0,39.2313,39.4996,39.2121,39.4038,829782.0
2016-03-29 15:00:00,41.12,41.43,41.08,41.36,1931441.0,39.4038,39.7009,39.3655,39.6338,1931441.0
2016-03-30 09:30:00,41.75,42.07,41.65,41.74,763193.0,40.0075,40.3141,39.9117,39.9979,763193.0
2016-03-30 10:00:00,41.75,41.98,41.69,41.89,1366429.0,40.0075,40.2279,39.95,40.1417,1366429.0
2016-03-30 11:00:00,41.9,41.97,41.52,41.67,695755.0,40.1512,40.2183,39.7871,39.9308,695755.0
2016-03-30 12:00:00,41.67,41.76,41.57,41.62,398579.0,39.9308,40.0171,39.835,39.8829,398579.0
2016-03-30 13:00:00,41.62,41.7,41.5,41.54,418983.0,39.8829,39.9596,39.7679,39.8063,418983.0
2016-03-30 14:00:00,41.54,41.66,41.52,41.56,555910.0,39.8063,39.9213,39.7871,39.8254,555910.0
2016-03-30 15:00:00,41.56,41.64,41.36,41.38,1361509.0,39.8254,39.9021,39.6338,39.6529,1361509.0
2016-03-31 09:30:00,41.5,41.68,41.17,41.23,592749.0,39.7679,39.9404,39.4517,39.5092,592749.0
2016-03-31 10:00:00,41.24,41.48,41.18,41.39,938898.0,39.5188,39.7488,39.4613,39.6625,938898.0
2016-03-31 11:00:00,41.39,41.58,41.38,41.48,768455.0,39.6625,39.8446,39.6529,39.7488,768455.0
2016-03-31 12:00:00,41.49,41.5,41.25,41.36,799344.0,39.7584,39.7679,39.5284,39.6338,799344.0
2016-03-31 13:00:00,41.36,41.44,41.23,41.26,769012.0,39.6338,39.7104,39.5092,39.538,769012.0
2016-03-31 14:00:00,41.26,41.31,41.0,41.01,1076630.0,39.538,39.5859,39.2888,39.2984,1076630.0
2016-03-31 15:00:00,41.01,41.27,40.98,41.01,2445735.0,39.2984,39.5475,39.2696,39.2984,2445735.0
2016-04-01 09:30:00,40.13,40.16,39.27,39.41,2237105.0,38.4551,38.4839,37.631,37.7652,2237105.0
2016-04-01 10:00:00,39.41,39.71,39.34,39.52,1732930.0,37.7652,38.0526,37.6981,37.8706,1732930.0
2016-04-01 11:00:00,39.53,39.73,39.43,39.54,1429032.0,37.8802,38.0718,37.7843,37.8897,1429032.0
2016-04-01 12:00:00,39.54,39.86,39.41,39.78,998255.0,37.8897,38.1964,37.7652,38.1197,998255.0
2016-04-01 13:00:00,39.77,39.83,39.49,39.49,854993.0,38.1101,38.1676,37.8418,37.8418,854993.0
2016-04-01 14:00:00,39.5,39.61,39.43,39.58,828669.0,37.8514,37.9568,37.7843,37.9281,828669.0
2016-04-01 15:00:00,39.57,39.65,39.48,39.52,1882919.0,37.9185,37.9951,37.8322,37.8706,1882919.0
2016-04-04 09:30:00,39.81,39.88,39.15,39.55,1287811.0,38.1485,38.2156,37.516,37.8993,1287811.0
2016-04-04 10:00:00,39.56,40.24,39.56,39.79,1434888.0,37.9089,38.5605,37.9089,38.1293,1434888.0
2016-04-04 11:00:00,39.8,39.84,39.66,39.73,787268.0,38.1389,38.1772,38.0047,38.0718,787268.0
2016-04-04 12:00:00,39.73,39.82,39.63,39.64,506529.0,38.0718,38.1581,37.976,37.9856,506529.0
2016-04-04 13:00:00,39.65,39.65,39.46,39.5,563426.0,37.9951,37.9951,37.8131,37.8514,563426.0
2016-04-04 14:00:00,39.51,39.53,39.39,39.4,711735.0,37.861,37.8802,37.746,37.7556,711735.0
2016-04-04 15:00:00,39.4,39.46,39.22,39.37,1785512.0,37.7556,37.8131,37.5831,37.7268,1785512.0
2016-04-05 09:30:00,39.13,39.27,38.8,39.14,681005.0,37.4969,37.631,37.1806,37.5064,681005.0
2016-04-05 10:00:00,39.15,39.38,38.93,38.94,1259287.0,37.516,37.7364,37.3052,37.3148,1259287.0
2016-04-05 11:00:00,38.94,39.02,38.74,38.95,1158840.0,37.3148,37.3914,37.1231,37.3244,1158840.0
2016-04-05 12:00:00,38.94,39.01,38.79,38.98,600132.0,37.3148,37.3819,37.171,37.3531,600132.0
2016-04-05 13:00:00,38.98,39.18,38.96,39.07,1260263.0,37.3531,37.5448,37.3339,37.4394,1260263.0
2016-04-05 14:00:00,39.07,39.1,38.99,39.05,454294.0,37.4394,37.4681,37.3627,37.4202,454294.0
2016-04-05 15:00:00,39.05,39.12,38.87,38.93,1433485.0,37.4202,37.4873,37.2477,37.3052,1433485.0
2016-04-06 09:30:00,39.07,39.07,38.34,38.41,877808.0,37.4394,37.4394,36.7398,36.8069,877808.0
2016-04-06 10:00:00,38.42,38.76,38.41,38.52,927068.0,36.8165,37.1423,36.8069,36.9123,927068.0
2016-04-06 11:00:00,38.51,38.76,38.5,38.7,696343.0,36.9027,37.1423,36.8931,37.0848,696343.0
2016-04-06 12:00:00,38.71,38.76,38.66,38.67,360619.0,37.0944,37.1423,37.0465,37.0561,360619.0
2016-04-06 13:00:00,38.68,38.82,38.66,38.78,447600.0,37.0656,37.1998,37.0465,37.1615,447600.0
2016-04-06 14:00:00,38.78,38.84,38.66,38.82,544704.0,37.1615,37.219,37.0465,37.1998,544704.0
2016-04-06 15:00:00,38.81,39.01,38.78,38.9,1156801.0,37.1902,37.3819,37.1615,37.2765,1156801.0
2016-04-07 09:30:00,38.66,38.9,38.43,38.85,711653.0,37.0465,37.2765,36.8261,37.2285,711653.0
2016-04-07 10:00:00,38.84,39.05,38.78,38.96,616016.0,37.219,37.4202,37.1615,37.3339,616016.0
2016-04-07 11:00:00,38.96,39.01,38.79,38.81,616374.0,37.3339,37.3819,37.171,37.1902,616374.0
2016-04-07 12:00:00,38.82,38.89,38.39,38.54,726207.0,37.1998,37.2669,36.7877,36.9315,726207.0
2016-04-07 13:00:00,38.53,38.62,38.19,38.21,898743.0,36.9219,37.0081,36.5961,36.6153,898743.0
2016-04-07 14:00:00,38.21,38.22,37.91,38.08,1951825.0,36.6153,36.6248,36.3278,36.4907,1951825.0
2016-04-07 15:00:00,38.08,38.4,37.99,38.35,1591926.0,36.4907,36.7973,36.4044,36.7494,1591926.0
2016-04-08 09:30:00,38.7,38.72,38.12,38.49,766506.0,37.0848,37.104,36.529,36.8836,766506.0
2016-04-08 10:00:00,38.5,38.64,38.44,38.45,882807.0,36.8931,37.0273,36.8357,36.8452,882807.0
2016-04-08 11:00:00,38.46,38.7,38.4,38.7,696877.0,36.8548,37.0848,36.7973,37.0848,696877.0
2016-04-08 12:00:00,38.69,38.72,38.44,38.46,590680.0,37.0752,37.104,36.8357,36.8548,590680.0
2016-04-08 13:00:00,38.46,38.54,38.34,38.5,474447.0,36.8548,36.9315,36.7398,36.8931,474447.0
2016-04-08 14:00:00,38.5,38.7,38.49,38.53,682741.0,36.8931,37.0848,36.8836,36.9219,682741.0
2016-04-08 15:00:00,38.53,38.56,38.41,38.51,1218439.0,36.9219,36.9506,36.8069,36.9027,1218439.0
2016-04-11 09:30:00,38.82,39.54,38.67,39.29,1289690.0,37.1998,37.8897,37.0561,37.6502,1289690.0
2016-04-11 10:00:00,39.29,39.55,39.19,39.37,1643671.0,37.6502,37.8993,37.5543,37.7268,1643671.0
2016-04-11 11:00:00,39.36,39.46,39.13,39.28,788324.0,37.7173,37.8131,37.4969,37.6406,788324.0
2016-04-11 12:00:00,39.28,39.46,39.21,39.36,422543.0,37.6406,37.8131,37.5735,37.7173,422543.0
2016-04-11 13:00:00,39.36,39.48,39.1,39.2,714615.0,37.7173,37.8322,37.4681,37.5639,714615.0
2016-04-11 14:00:00,39.21,39.24,38.95,38.99,751462.0,37.5735,37.6023,37.3244,37.3627,751462.0
2016-04-11 15:00:00,38.99,39.0,38.7,38.73,1374922.0,37.3627,37.3723,37.0848,37.1135,1374922.0
2016-04-12 09:30:00,38.82,39.43,38.76,39.13,670965.0,37.1998,37.7843,37.1423,37.4969,670965.0
2016-04-12 10:00:00,39.14,39.2,38.86,39.03,793845.0,37.5064,37.5639,37.2381,37.401,793845.0
2016-04-12 11:00:00,39.03,39.24,38.99,39.05,650536.0,37.401,37.6023,37.3627,37.4202,650536.0
2016-04-12 12:00:00,39.05,39.08,38.93,39.07,451703.0,37.4202,37.4489,37.3052,37.4394,451703.0
2016-04-12 13:00:00,39.07,39.1,38.89,39.09,464603.0,37.4394,37.4681,37.2669,37.4585,464603.0
2016-04-12 14:00:00,39.09,39.25,39.04,39.25,548688.0,37.4585,37.6118,37.4106,37.6118,548688.0
2016-04-12 15:00:00,39.25,39.31,39.15,39.19,1054206.0,37.6118,37.6693,37.516,37.5543,1054206.0
2016-04-13 09:30:00,39.31,39.34,38.89,39.13,1434425.0,37.6693,37.6981,37.2669,37.4969,1434425.0
2016-04-13 10:00:00,39.13,39.78,39.12,39.69,4107549.0,37.4969,38.1197,37.4873,38.0335,4107549.0
2016-04-13 11:00:00,39.68,39.96,39.53,39.82,1204754.0,38.0239,38.2922,37.8802,38.1581,1204754.0
2016-04-13 12:00:00,39.82,39.85,39.69,39.75,721019.0,38.1581,38.1868,38.0335,38.091,721019.0
2016-04-13 13:00:00,39.74,39.81,39.63,39.73,703750.0,38.0814,38.1485,37.976,38.0718,703750.0
2016-04-13 14:00:00,39.73,39.95,39.67,39.78,779524.0,38.0718,38.2826,38.0143,38.1197,779524.0
2016-04-13 15:00:00,39.78,40.01,39.76,39.95,2274384.0,38.1197,38.3401,38.1006,38.2826,2274384.0
2016-04-14 09:30:00,40.34,41.66,40.24,41.28,2463467.0,38.6564,39.9213,38.5605,39.5571,2463467.0
2016-04-14 10:00:00,41.28,41.6,40.73,40.83,2148813.0,39.5571,39.8638,39.0301,39.1259,2148813.0
2016-04-14 11:00:00,40.83,41.48,40.8,41.29,986917.0,39.1259,39.7488,39.0972,39.5667,986917.0
2016-04-14 12:00:00,41.3,41.45,41.23,41.26,672393.0,39.5763,39.72,39.5092,39.538,672393.0
2016-04-14 13:00:00,41.26,41.31,41.22,41.24,580071.0,39.538,39.5859,39.4996,39.5188,580071.0
2016-04-14 14:00:00,41.25,41.32,41.14,41.23,666848.0,39.5284,39.5954,39.423,39.5092,666848.0
2016-04-14 15:00:00,41.22,41.27,41.16,41.18,1703536.0,39.4996,39.5475,39.4421,39.4613,1703536.0
2016-04-15 09:30:00,41.29,41.36,40.83,40.98,1060893.0,39.5667,39.6338,39.1259,39.2696,1060893.0
2016-04-15 10:00:00,40.98,41.08,40.72,41.02,787621.0,39.2696,39.3655,39.0205,39.308,787621.0
2016-04-15 11:00:00,41.02,41.17,40.92,40.92,748412.0,39.308,39.4517,39.2121,39.2121,748412.0
2016-04-15 12:00:00,40.92,41.11,40.87,40.91,662885.0,39.2121,39.3942,39.1642,39.2026,662885.0
2016-04-15 13:00:00,40.9,41.05,40.85,41.03,495676.0,39.193,39.3367,39.1451,39.3176,495676.0
2016-04-15 14:00:00,41.03,41.03,40.92,41.01,678021.0,39.3176,39.3176,39.2121,39.2984,678021.0
2016-04-15 15:00:00,41.0,41.04,40.9,40.91,1317240.0,39.2888,39.3271,39.193,39.2026,1317240.0
2016-04-18 09:30:00,41.18,41.26,40.65,40.69,586570.0,39.4613,39.538,38.9534,38.9917,586570.0
2016-04-18 10:00:00,40.69,41.06,40.69,40.83,852980.0,38.9917,39.3463,38.9917,39.1259,852980.0
2016-04-18 11:00:00,40.82,40.86,40.43,40.67,772083.0,39.1163,39.1546,38.7426,38.9726,772083.0
2016-04-18 12:00:00,40.67,40.89,40.67,40.81,490804.0,38.9726,39.1834,38.9726,39.1067,490804.0
2016-04-18 13:00:00,40.82,40.88,40.72,40.75,468350.0,39.1163,39.1738,39.0205,39.0492,468350.0
2016-04-18 14:00:00,40.75,40.9,40.71,40.89,583953.0,39.0492,39.193,39.0109,39.1834,583953.0
2016-04-18 15:00:00,40.89,40.94,40.84,40.92,775490.0,39.1834,39.2313,39.1355,39.2121,775490.0
2016-04-19 09:30:00,40.99,41.71,40.96,41.7,938420.0,39.2792,39.9692,39.2505,39.9596,938420.0
2016-04-19 10:00:00,41.72,41.76,41.42,41.72,988693.0,39.9788,40.0171,39.6913,39.9788,988693.0
2016-04-19 11:00:00,41.72,41.75,41.21,41.21,829912.0,39.9788,40.0075,39.49,39.49,829912.0
2016-04-19 12:00:00,41.2,41.21,40.97,41.09,828036.0,39.4805,39.49,39.2601,39.375,828036.0
2016-04-19 13:00:00,41.09,41.39,41.05,41.34,723015.0,39.375,39.6625,39.3367,39.6146,723015.0
2016-04-19 14:00:00,41.33,41.47,41.26,41.44,671936.0,39.605,39.7392,39.538,39.7104,671936.0
2016-04-19 15:00:00,41.43,41.49,41.31,41.34,1013577.0,39.7009,39.7584,39.5859,39.6146,1013577.0
2016-04-20 09:30:00,41.36,41.7,41.36,41.67,578421.0,39.6338,39.9596,39.6338,39.9308,578421.0
2016-04-20 10:00:00,41.68,41.71,41.11,41.37,854153.0,39.9404,39.9692,39.3942,39.6434,854153.0
2016-04-20 11:00:00,41.38,41.49,41.18,41.24,648472.0,39.6529,39.7584,39.4613,39.5188,648472.0
2016-04-20 12:00:00,41.24,41.48,41.23,41.48,392278.0,39.5188,39.7488,39.5092,39.7488,392278.0
2016-04-20 13:00:00,41.48,41.51,41.35,41.48,382526.0,39.7488,39.7775,39.6242,39.7488,382526.0
2016-04-20 14:00:00,41.48,41.57,41.39,41.5,534116.0,39.7488,39.835,39.6625,39.7679,534116.0
2016-04-20 15:00:00,41.5,41.54,41.25,41.26,1072169.0,39.7679,39.8063,39.5284,39.538,1072169.0
2016-04-21 09:30:00,40.8,40.93,40.04,40.26,998647.0,39.0972,39.2217,38.3689,38.5797,998647.0
2016-04-21 10:00:00,40.25,40.41,39.8,40.22,1452896.0,38.5701,38.7234,38.1389,38.5414,1452896.0
2016-04-21 11:00:00,40.22,40.36,39.84,39.9,1320011.0,38.5414,38.6755,38.1772,38.2347,1320011.0
2016-04-21 12:00:00,39.91,40.33,39.84,40.13,1099586.0,38.2443,38.6468,38.1772,38.4551,1099586.0
2016-04-21 13:00:00,40.13,40.2,39.94,39.96,843056.0,38.4551,38.5222,38.273,38.2922,843056.0
2016-04-21 14:00:00,39.96,40.17,39.82,39.84,1248122.0,38.2922,38.4934,38.1581,38.1772,1248122.0
2016-04-21 15:00:00,39.85,40.03,39.81,40.0,2821746.0,38.1868,38.3593,38.1485,38.3305,2821746.0
2016-04-22 09:30:00,37.68,38.3,37.01,37.54,4924439.0,36.1074,36.7015,35.4653,35.9732,4924439.0
2016-04-22 10:00:00,37.54,37.92,37.24,37.74,3017753.0,35.9732,36.3374,35.6857,36.1649,3017753.0
2016-04-22 11:00:00,37.74,38.15,37.72,38.14,2033652.0,36.1649,36.5578,36.1457,36.5482,2033652.0
2016-04-22 12:00:00,38.13,38.26,37.96,38.18,1734125.0,36.5386,36.6632,36.3757,36.5865,1734125.0
2016-04-22 13:00:00,38.18,38.39,38.17,38.29,1554690.0,36.5865,36.7877,36.5769,36.6919,1554690.0
2016-04-22 14:00:00,38.29,38.49,38.19,38.45,1390558.0,36.6919,36.8836,36.5961,36.8452,1390558.0
2016-04-22 15:00:00,38.46,38.46,38.16,38.21,3551819.0,36.8548,36.8548,36.5673,36.6153,3551819.0
2016-04-25 09:30:00,38.17,38.4,37.58,37.61,1344800.0,36.5769,36.7973,36.0115,36.0403,1344800.0
2016-04-25 10:00:00,37.61,37.88,37.26,37.39,1923902.0,36.0403,36.299,35.7049,35.8295,1923902.0
2016-04-25 11:00:00,37.38,37.43,37.15,37.27,1399034.0,35.8199,35.8678,35.5995,35.7145,1399034.0
2016-04-25 12:00:00,37.28,37.32,37.15,37.3,1014247.0,35.7241,35.7624,35.5995,35.7432,1014247.0
2016-04-25 13:00:00,37.3,37.35,37.12,37.13,1386628.0,35.7432,35.7911,35.5707,35.5803,1386628.0
2016-04-25 14:00:00,37.13,37.2,37.05,37.16,1175237.0,35.5803,35.6474,35.5037,35.6091,1175237.0
2016-04-25 15:00:00,37.17,37.19,36.91,36.99,3461458.0,35.6187,35.6378,35.3695,35.4462,3461458.0
2016-04-26 09:30:00,37.27,37.49,37.06,37.39,1116618.0,35.7145,35.9253,35.5132,35.8295,1116618.0
2016-04-26 10:00:00,37.4,37.44,36.27,36.55,3186035.0,35.8391,35.8774,34.7562,35.0245,3186035.0
2016-04-26 11:00:00,36.55,36.69,36.26,36.45,2034303.0,35.0245,35.1587,34.7466,34.9287,2034303.0
2016-04-26 12:00:00,36.45,36.91,36.41,36.89,1086325.0,34.9287,35.3695,34.8904,35.3503,1086325.0
2016-04-26 13:00:00,36.9,36.92,36.66,36.76,1202723.0,35.3599,35.3791,35.1299,35.2258,1202723.0
2016-04-26 14:00:00,36.76,36.9,36.74,36.81,1406154.0,35.2258,35.3599,35.2066,35.2737,1406154.0
2016-04-26 15:00:00,36.8,37.01,36.76,36.92,3530424.0,35.2641,35.4653,35.2258,35.3791,3530424.0
2016-04-27 09:30:00,36.79,37.29,36.62,37.16,1055398.0,35.2545,35.7336,35.0916,35.6091,1055398.0
2016-04-27 10:00:00,37.17,37.17,36.52,36.79,2026360.0,35.6187,35.6187,34.9958,35.2545,2026360.0
2016-04-27 11:00:00,36.78,37.0,36.63,36.73,1938620.0,35.2449,35.4558,35.1012,35.197,1938620.0
2016-04-27 12:00:00,36.73,36.82,36.65,36.66,929460.0,35.197,35.2833,35.1204,35.1299,929460.0
2016-04-27 13:00:00,36.67,36.8,36.65,36.75,935134.0,35.1395,35.2641,35.1204,35.2162,935134.0
2016-04-27 14:00:00,36.75,36.88,36.64,36.67,1634434.0,35.2162,35.3408,35.1108,35.1395,1634434.0
2016-04-27 15:00:00,36.67,36.84,36.67,36.71,2937871.0,35.1395,35.3024,35.1395,35.1779,2937871.0
2016-04-28 09:30:00,37.04,37.09,36.38,36.5,1306844.0,35.4941,35.542,34.8616,34.9766,1306844.0
2016-04-28 10:00:00,36.5,36.55,36.18,36.48,1564136.0,34.9766,35.0245,34.67,34.9575,1564136.0
2016-04-28 11:00:00,36.47,36.7,36.44,36.53,713195.0,34.9479,35.1683,34.9191,35.0054,713195.0
2016-04-28 12:00:00,36.54,36.59,36.43,36.54,596217.0,35.015,35.0629,34.9095,35.015,596217.0
2016-04-28 13:00:00,36.53,36.53,36.39,36.52,786361.0,35.0054,35.0054,34.8712,34.9958,786361.0
2016-04-28 14:00:00,36.52,36.55,36.35,36.36,1393633.0,34.9958,35.0245,34.8329,34.8425,1393633.0
2016-04-28 15:00:00,36.36,36.37,35.89,35.97,2490684.0,34.8425,34.852,34.3921,34.4687,2490684.0
2016-04-29 09:30:00,35.84,35.84,35.05,35.14,1385198.0,34.3442,34.3442,33.5871,33.6734,1385198.0
2016-04-29 10:00:00,35.13,35.27,34.46,34.58,3196465.0,33.6638,33.798,33.0218,33.1368,3196465.0
2016-04-29 11:00:00,34.58,34.62,34.14,34.25,2249167.0,33.1368,33.1751,32.7151,32.8205,2249167.0
2016-04-29 12:00:00,34.26,34.47,34.15,34.26,1739080.0,32.8301,33.0313,32.7247,32.8301,1739080.0
2016-04-29 13:00:00,34.25,34.45,34.1,34.18,1603613.0,32.8205,33.0122,32.6768,32.7534,1603613.0
2016-04-29 14:00:00,34.18,34.42,34.15,34.34,1568965.0,32.7534,32.9834,32.7247,32.9068,1568965.0
2016-04-29 15:00:00,34.34,34.71,34.24,34.69,4353776.0,32.9068,33.2613,32.8109,33.2422,4353776.0
2016-05-02 09:30:00,34.99,35.15,34.52,34.62,873404.0,33.627,33.7808,33.1753,33.2714,873404.0
2016-05-02 10:00:00,34.62,35.17,34.6,34.81,1459160.0,33.2714,33.8,33.2522,33.454,1459160.0
2016-05-02 11:00:00,34.81,34.98,34.74,34.83,996602.0,33.454,33.6174,33.3868,33.4733,996602.0
2016-05-02 12:00:00,34.83,34.85,34.7,34.77,639742.0,33.4733,33.4925,33.3483,33.4156,639742.0
2016-05-02 13:00:00,34.77,34.97,34.75,34.92,569164.0,33.4156,33.6078,33.3964,33.5598,569164.0
2016-05-02 14:00:00,34.92,34.93,34.62,34.69,1005819.0,33.5598,33.5694,33.2714,33.3387,1005819.0
2016-05-02 15:00:00,34.68,34.76,34.4,34.43,2494988.0,33.3291,33.406,33.06,33.0888,2494988.0
2016-05-03 09:30:00,34.76,34.77,34.02,34.35,1738919.0,33.406,33.4156,32.6948,33.012,1738919.0
2016-05-03 10:00:00,34.33,34.6,33.85,34.43,2077994.0,32.9927,33.2522,32.5314,33.0888,2077994.0
2016-05-03 11:00:00,34.44,34.55,34.19,34.52,1050862.0,33.0985,33.2042,32.8582,33.1753,1050862.0
2016-05-03 12:00:00,34.52,34.59,34.33,34.48,727787.0,33.1753,33.2426,32.9927,33.1369,727787.0
2016-05-03 13:00:00,34.48,34.71,34.44,34.62,1158858.0,33.1369,33.3579,33.0985,33.2714,1158858.0
2016-05-03 14:00:00,34.62,34.66,34.35,34.48,1007909.0,33.2714,33.3099,33.012,33.1369,1007909.0
2016-05-03 15:00:00,34.48,34.61,34.42,34.58,1831642.0,33.1369,33.2618,33.0792,33.233,1831642.0
2016-05-04 09:30:00,34.14,34.3,33.62,33.93,1424105.0,32.8101,32.9639,32.3104,32.6083,1424105.0
2016-05-04 10:00:00,33.96,33.98,33.34,33.58,2927584.0,32.6371,32.6564,32.0413,32.272,2927584.0
2016-05-04 11:00:00,33.57,33.74,33.23,33.47,1691166.0,32.2623,32.4257,31.9356,32.1662,1691166.0
2016-05-04 12:00:00,33.46,33.61,33.38,33.39,935924.0,32.1566,32.3008,32.0797,32.0894,935924.0
2016-05-04 13:00:00,33.39,33.46,33.15,33.24,1465435.0,32.0894,32.1566,31.8587,31.9452,1465435.0
2016-05-04 14:00:00,33.23,33.23,33.02,33.05,1447442.0,31.9356,31.9356,31.7338,31.7626,1447442.0
2016-05-04 15:00:00,33.04,33.25,33.0,33.21,2211752.0,31.753,31.9548,31.7145,31.9164,2211752.0
2016-05-05 09:30:00,33.29,33.52,32.73,33.39,1429855.0,31.9932,32.2143,31.4551,32.0894,1429855.0
2016-05-05 10:00:00,33.38,33.42,32.8,33.2,2170367.0,32.0797,32.1182,31.5223,31.9068,2170367.0
2016-05-05 11:00:00,33.19,33.3,32.98,33.18,1312952.0,31.8971,32.0029,31.6953,31.8875,1312952.0
2016-05-05 12:00:00,33.18,33.22,33.06,33.08,696256.0,31.8875,31.926,31.7722,31.7914,696256.0
2016-05-05 13:00:00,33.08,33.1,32.9,32.92,1136610.0,31.7914,31.8106,31.6184,31.6377,1136610.0
2016-05-05 14:00:00,32.92,33.05,32.91,32.96,1017554.0,31.6377,31.7626,31.628,31.6761,1017554.0
2016-05-05 15:00:00,32.95,33.01,32.77,32.8,2733762.0,31.6665,31.7242,31.4935,31.5223,2733762.0
2016-05-06 09:30:00,32.65,33.1,32.65,32.73,1034157.0,31.3782,31.8106,31.3782,31.4551,1034157.0
2016-05-06 10:00:00,32.73,32.85,32.19,32.34,2356244.0,31.4551,31.5704,30.9361,31.0803,2356244.0
2016-05-06 11:00:00,32.34,32.52,32.22,32.25,1616455.0,31.0803,31.2532,30.9649,30.9938,1616455.0
2016-05-06 12:00:00,32.25,32.46,32.21,32.22,1193568.0,30.9938,31.1956,30.9553,30.9649,1193568.0
2016-05-06 13:00:00,32.21,32.74,32.21,32.73,1409489.0,30.9553,31.4647,30.9553,31.4551,1409489.0
2016-05-06 14:00:00,32.73,33.15,32.67,32.95,1430722.0,31.4551,31.8587,31.3974,31.6665,1430722.0
2016-05-06 15:00:00,32.95,33.15,32.94,33.03,2631374.0,31.6665,31.8587,31.6569,31.7434,2631374.0
2016-05-09 09:30:00,32.97,33.8,32.97,33.29,1148401.0,31.6857,32.4834,31.6857,31.9932,1148401.0
2016-05-09 10:00:00,33.29,33.46,33.07,33.31,1069297.0,31.9932,32.1566,31.7818,32.0125,1069297.0
2016-05-09 11:00:00,33.3,33.4,33.14,33.37,755492.0,32.0029,32.099,31.8491,32.0701,755492.0
2016-05-09 12:00:00,33.37,33.41,33.15,33.22,611394.0,32.0701,32.1086,31.8587,31.926,611394.0
2016-05-09 13:00:00,33.21,33.26,33.08,33.13,786514.0,31.9164,31.9644,31.7914,31.8395,786514.0
2016-05-09 14:00:00,33.13,33.32,33.03,33.32,1028272.0,31.8395,32.0221,31.7434,32.0221,1028272.0
2016-05-09 15:00:00,33.32,33.33,32.94,32.95,2150070.0,32.0221,32.0317,31.6569,31.6665,2150070.0
2016-05-10 09:30:00,33.25,33.55,33.09,33.32,882920.0,31.9548,32.2431,31.801,32.0221,882920.0
2016-05-10 10:00:00,33.33,33.63,33.18,33.52,1218303.0,32.0317,32.32,31.8875,32.2143,1218303.0
2016-05-10 11:00:00,33.52,33.58,33.35,33.39,949165.0,32.2143,32.272,32.0509,32.0894,949165.0
2016-05-10 12:00:00,33.39,33.7,33.39,33.66,963554.0,32.0894,32.3873,32.0894,32.3488,963554.0
2016-05-10 13:00:00,33.66,33.77,33.6,33.65,844913.0,32.3488,32.4545,32.2912,32.3392,844913.0
2016-05-10 14:00:00,33.65,33.7,33.59,33.65,807182.0,32.3392,32.3873,32.2816,32.3392,807182.0
2016-05-10 15:00:00,33.64,33.8,33.64,33.77,1571780.0,32.3296,32.4834,32.3296,32.4545,1571780.0
2016-05-11 09:30:00,33.67,34.04,33.59,33.7,872781.0,32.3584,32.714,32.2816,32.3873,872781.0
2016-05-11 10:00:00,33.7,33.79,33.52,33.71,1145235.0,32.3873,32.4738,32.2143,32.3969,1145235.0
2016-05-11 11:00:00,33.71,33.71,33.44,33.47,792155.0,32.3969,32.3969,32.1374,32.1662,792155.0
2016-05-11 12:00:00,33.48,33.49,33.29,33.36,598356.0,32.1758,32.1855,31.9932,32.0605,598356.0
2016-05-11 13:00:00,33.36,33.39,33.01,33.09,853527.0,32.0605,32.0894,31.7242,31.801,853527.0
2016-05-11 14:00:00,33.08,33.09,32.94,32.95,1040617.0,31.7914,31.801,31.6569,31.6665,1040617.0
2016-05-11 15:00:00,32.96,33.02,32.85,32.86,2038164.0,31.6761,31.7338,31.5704,31.58,2038164.0
2016-05-12 09:30:00,33.02,33.02,32.67,32.67,870908.0,31.7338,31.7338,31.3974,31.3974,870908.0
2016-05-12 10:00:00,32.67,32.73,32.22,32.3,1648856.0,31.3974,31.4551,30.9649,31.0418,1648856.0
2016-05-12 11:00:00,32.3,32.31,31.67,31.71,1915288.0,31.0418,31.0514,30.4364,30.4748,1915288.0
2016-05-12 12:00:00,31.71,31.75,31.45,31.69,1724469.0,30.4748,30.5132,30.2249,30.4556,1724469.0
2016-05-12 13:00:00,31.7,31.72,31.31,31.55,1078150.0,30.4652,30.4844,30.0904,30.321,1078150.0
2016-05-12 14:00:00,31.56,31.83,31.54,31.77,1841375.0,30.3306,30.5901,30.3114,30.5325,1841375.0
2016-05-12 15:00:00,31.77,31.77,31.29,31.34,3726316.0,30.5325,30.5325,30.0712,30.1192,3726316.0
2016-05-13 09:30:00,31.09,32.01,31.08,31.92,1221346.0,29.8789,30.7631,29.8693,30.6766,1221346.0
2016-05-13 10:00:00,31.92,32.0,31.45,31.72,1708480.0,30.6766,30.7535,30.2249,30.4844,1708480.0
2016-05-13 11:00:00,31.71,31.87,31.6,31.73,901202.0,30.4748,30.6286,30.3691,30.494,901202.0
2016-05-13 12:00:00,31.72,31.77,31.56,31.61,707077.0,30.4844,30.5325,30.3306,30.3787,707077.0
2016-05-13 13:00:00,31.62,31.82,31.46,31.49,1721012.0,30.3883,30.5805,30.2345,30.2634,1721012.0
2016-05-13 14:00:00,31.49,31.67,31.46,31.66,970996.0,30.2634,30.4364,30.2345,30.4267,970996.0
2016-05-13 15:00:00,31.66,31.69,31.5,31.51,1927745.0,30.4267,30.4556,30.273,30.2826,1927745.0
2016-05-16 09:30:00,31.83,32.28,31.2,31.38,1674657.0,30.5901,31.0226,29.9847,30.1576,1674657.0
2016-05-16 10:00:00,31.38,31.66,30.99,31.66,2361807.0,30.1576,30.4267,29.7828,30.4267,2361807.0
2016-05-16 11:00:00,31.66,32.15,31.64,32.14,1576660.0,30.4267,30.8977,30.4075,30.888,1576660.0
2016-05-16 12:00:00,32.13,32.13,31.92,31.98,907464.0,30.8784,30.8784,30.6766,30.7343,907464.0
2016-05-16 13:00:00,31.98,32.01,31.8,31.88,977635.0,30.7343,30.7631,30.5613,30.6382,977635.0
2016-05-16 14:00:00,31.88,32.05,31.78,32.05,1077157.0,30.6382,30.8015,30.5421,30.8015,1077157.0
2016-05-16 15:00:00,32.05,32.3,32.04,32.12,2635001.0,30.8015,31.0418,30.7919,30.8688,2635001.0
2016-05-17 09:30:00,32.25,33.1,32.02,32.99,1661578.0,30.9938,31.8106,30.7727,31.7049,1661578.0
2016-05-17 10:00:00,32.99,33.29,32.88,33.05,2081857.0,31.7049,31.9932,31.5992,31.7626,2081857.0
2016-05-17 11:00:00,33.05,33.18,32.81,33.0,1500650.0,31.7626,31.8875,31.5319,31.7145,1500650.0
2016-05-17 12:00:00,32.99,33.04,32.86,33.01,1005125.0,31.7049,31.753,31.58,31.7242,1005125.0
2016-05-17 13:00:00,33.01,33.03,32.83,32.85,1009317.0,31.7242,31.7434,31.5512,31.5704,1009317.0
2016-05-17 14:00:00,32.85,32.91,32.32,32.44,1643300.0,31.5704,31.628,31.061,31.1764,1643300.0
2016-05-17 15:00:00,32.44,32.69,32.43,32.64,2969789.0,31.1764,31.4166,31.1667,31.3686,2969789.0
2016-05-18 09:30:00,32.78,32.79,32.34,32.77,660168.0,31.5031,31.5127,31.0803,31.4935,660168.0
2016-05-18 10:00:00,32.77,33.36,32.76,33.0,1754432.0,31.4935,32.0605,31.4839,31.7145,1754432.0
2016-05-18 11:00:00,33.01,33.1,32.8,32.81,1133350.0,31.7242,31.8106,31.5223,31.5319,1133350.0
2016-05-18 12:00:00,32.81,32.82,32.62,32.8,643088.0,31.5319,31.5416,31.3493,31.5223,643088.0
2016-05-18 13:00:00,32.8,33.0,32.73,32.94,876842.0,31.5223,31.7145,31.4551,31.6569,876842.0
2016-05-18 14:00:00,32.93,32.94,32.45,32.74,1236988.0,31.6473,31.6569,31.186,31.4647,1236988.0
2016-05-18 15:00:00,32.75,32.85,32.48,32.61,1432548.0,31.4743,31.5704,31.2148,31.3397,1432548.0
2016-05-19 09:30:00,32.28,32.59,32.0,32.05,691220.0,31.0226,31.3205,30.7535,30.8015,691220.0
2016-05-19 10:00:00,32.06,32.43,31.91,32.17,1654414.0,30.8112,31.1667,30.667,30.9169,1654414.0
2016-05-19 11:00:00,32.18,32.2,31.71,31.74,1221318.0,30.9265,30.9457,30.4748,30.5036,1221318.0
2016-05-19 12:00:00,31.74,32.01,31.69,31.72,752388.0,30.5036,30.7631,30.4556,30.4844,752388.0
2016-05-19 13:00:00,31.73,32.03,31.73,31.89,716907.0,30.494,30.7823,30.494,30.6478,716907.0
2016-05-19 14:00:00,31.9,32.01,31.75,31.76,804863.0,30.6574,30.7631,30.5132,30.5228,804863.0
2016-05-19 15:00:00,31.76,32.26,31.75,32.15,1909681.0,30.5228,31.0034,30.5132,30.8977,1909681.0
2016-05-20 09:30:00,32.3,32.81,32.26,32.6,1133444.0,31.0418,31.5319,31.0034,31.3301,1133444.0
2016-05-20 10:00:00,32.6,32.67,32.36,32.44,909017.0,31.3301,31.3974,31.0995,31.1764,909017.0
2016-05-20 11:00:00,32.44,32.53,32.25,32.31,992758.0,31.1764,31.2629,30.9938,31.0514,992758.0
2016-05-20 12:00:00,32.32,32.34,32.14,32.15,620257.0,31.061,31.0803,30.888,30.8977,620257.0
2016-05-20 13:00:00,32.16,32.27,32.11,32.19,552615.0,30.9073,31.013,30.8592,30.9361,552615.0
2016-05-20 14:00:00,32.2,32.25,32.08,32.11,670702.0,30.9457,30.9938,30.8304,30.8592,670702.0
2016-05-20 15:00:00,32.11,32.16,31.95,32.01,1638582.0,30.8592,30.9073,30.7054,30.7631,1638582.0
2016-05-23 09:30:00,32.03,32.2,31.83,32.0,946389.0,30.7823,30.9457,30.5901,30.7535,946389.0
2016-05-23 10:00:00,32.0,32.29,31.98,32.08,863073.0,30.7535,31.0322,30.7343,30.8304,863073.0
2016-05-23 11:00:00,32.07,32.19,31.89,31.94,714670.0,30.8208,30.9361,30.6478,30.6958,714670.0
2016-05-23 12:00:00,31.94,32.1,31.92,32.06,533617.0,30.6958,30.8496,30.6766,30.8112,533617.0
2016-05-23 13:00:00,32.07,32.1,31.98,31.99,567951.0,30.8208,30.8496,30.7343,30.7439,567951.0
2016-05-23 14:00:00,31.99,32.02,31.93,31.93,628025.0,30.7439,30.7727,30.6862,30.6862,628025.0
2016-05-23 15:00:00,31.93,31.95,31.7,31.73,1214452.0,30.6862,30.7054,30.4652,30.494,1214452.0
2016-05-24 09:30:00,31.89,32.18,31.85,31.99,685496.0,30.6478,30.9265,30.6093,30.7439,685496.0
2016-05-24 10:00:00,32.0,32.11,31.87,31.89,1136237.0,30.7535,30.8592,30.6286,30.6478,1136237.0
2016-05-24 11:00:00,31.88,32.08,31.86,31.97,924053.0,30.6382,30.8304,30.619,30.7247,924053.0
2016-05-24 12:00:00,31.97,32.09,31.89,32.08,653291.0,30.7247,30.84,30.6478,30.8304,653291.0
2016-05-24 13:00:00,32.09,32.2,32.03,32.14,776637.0,30.84,30.9457,30.7823,30.888,776637.0
2016-05-24 14:00:00,32.14,32.21,32.07,32.18,712586.0,30.888,30.9553,30.8208,30.9265,712586.0
2016-05-24 15:00:00,32.17,32.28,32.14,32.15,1219667.0,30.9169,31.0226,30.888,30.8977,1219667.0
2016-05-25 09:30:00,32.39,32.9,32.35,32.76,1010804.0,31.1283,31.6184,31.0899,31.4839,1010804.0
2016-05-25 10:00:00,32.76,32.9,32.66,32.82,1199072.0,31.4839,31.6184,31.3878,31.5416,1199072.0
2016-05-25 11:00:00,32.82,32.83,32.45,32.58,934766.0,31.5416,31.5512,31.186,31.3109,934766.0
2016-05-25 12:00:00,32.58,32.61,32.43,32.44,436389.0,31.3109,31.3397,31.1667,31.1764,436389.0
2016-05-25 13:00:00,32.44,32.51,32.3,32.3,734456.0,31.1764,31.2436,31.0418,31.0418,734456.0
2016-05-25 14:00:00,32.31,32.34,32.12,32.12,832536.0,31.0514,31.0803,30.8688,30.8688,832536.0
2016-05-25 15:00:00,32.12,32.27,32.1,32.16,1548101.0,30.8688,31.013,30.8496,30.9073,1548101.0
2016-05-26 09:30:00,32.13,32.35,31.65,31.7,795060.0,30.8784,31.0899,30.4171,30.4652,795060.0
2016-05-26 10:00:00,31.7,31.76,31.47,31.49,1294760.0,30.4652,30.5228,30.2441,30.2634,1294760.0
2016-05-26 11:00:00,31.48,31.6,31.37,31.5,940053.0,30.2538,30.3691,30.148,30.273,940053.0
2016-05-26 12:00:00,31.5,31.66,31.47,31.61,639081.0,30.273,30.4267,30.2441,30.3787,639081.0
2016-05-26 13:00:00,31.61,31.72,31.58,31.7,691092.0,30.3787,30.4844,30.3499,30.4652,691092.0
2016-05-26 14:00:00,31.69,31.71,31.56,31.57,547756.0,30.4556,30.4748,30.3306,30.3402,547756.0
2016-05-26 15:00:00,31.57,31.6,31.48,31.5,1506484.0,30.3402,30.3691,30.2538,30.273,1506484.0
2016-05-27 09:30:00,31.6,31.82,31.43,31.46,1009904.0,30.3691,30.5805,30.2057,30.2345,1009904.0
2016-05-27 10:00:00,31.46,31.76,31.41,31.59,2077239.0,30.2345,30.5228,30.1865,30.3595,2077239.0
2016-05-27 11:00:00,31.58,31.71,31.52,31.64,862458.0,30.3499,30.4748,30.2922,30.4075,862458.0
2016-05-27 12:00:00,31.63,31.71,31.6,31.69,836830.0,30.3979,30.4748,30.3691,30.4556,836830.0
2016-05-27 13:00:00,31.7,31.84,31.64,31.8,799603.0,30.4652,30.5997,30.4075,30.5613,799603.0
2016-05-27 14:00:00,31.79,31.82,31.66,31.78,646328.0,30.5517,30.5805,30.4267,30.5421,646328.0
2016-05-27 15:00:00,31.78,31.79,31.59,31.65,1520534.0,30.5421,30.5517,30.3595,30.4171,1520534.0
2016-05-31 09:30:00,31.75,31.8,31.33,31.48,599950.0,30.5132,30.5613,30.1096,30.2538,599950.0
2016-05-31 10:00:00,31.48,31.53,31.38,31.49,974525.0,30.2538,30.3018,30.1576,30.2634,974525.0
2016-05-31 11:00:00,31.5,31.52,31.41,31.49,928205.0,30.273,30.2922,30.1865,30.2634,928205.0
2016-05-31 12:00:00,31.49,31.62,31.37,31.61,700961.0,30.2634,30.3883,30.148,30.3787,700961.0
2016-05-31 13:00:00,31.62,31.95,31.59,31.95,720549.0,30.3883,30.7054,30.3595,30.7054,720549.0
2016-05-31 14:00:00,31.95,31.95,31.8,31.8,788393.0,30.7054,30.7054,30.5613,30.5613,788393.0
2016-05-31 15:00:00,31.8,31.97,31.76,31.9,1773582.0,30.5613,30.7247,30.5228,30.6574,1773582.0
2016-06-01 09:30:00,31.94,32.26,31.73,31.82,854453.0,30.6958,31.0034,30.494,30.5805,854453.0
2016-06-01 10:00:00,31.82,32.11,31.82,31.89,945681.0,30.5805,30.8592,30.5805,30.6478,945681.0
2016-06-01 11:00:00,31.9,32.06,31.89,31.95,518806.0,30.6574,30.8112,30.6478,30.7054,518806.0
2016-06-01 12:00:00,31.96,32.02,31.91,31.99,542256.0,30.7151,30.7727,30.667,30.7439,542256.0
2016-06-01 13:00:00,31.99,32.0,31.81,31.84,604754.0,30.7439,30.7535,30.5709,30.5997,604754.0
2016-06-01 14:00:00,31.84,32.04,31.82,32.03,857580.0,30.5997,30.7919,30.5805,30.7823,857580.0
2016-06-01 15:00:00,32.03,32.05,31.93,31.95,1129168.0,30.7823,30.8015,30.6862,30.7054,1129168.0
2016-06-02 09:30:00,31.67,31.98,31.57,31.84,757952.0,30.4364,30.7343,30.3402,30.5997,757952.0
2016-06-02 10:00:00,31.83,31.91,31.69,31.83,974423.0,30.5901,30.667,30.4556,30.5901,974423.0
2016-06-02 11:00:00,31.84,32.07,31.84,32.05,596989.0,30.5997,30.8208,30.5997,30.8015,596989.0
2016-06-02 12:00:00,32.05,32.05,31.85,31.94,387820.0,30.8015,30.8015,30.6093,30.6958,387820.0
2016-06-02 13:00:00,31.94,31.95,31.79,31.84,674236.0,30.6958,30.7054,30.5517,30.5997,674236.0
2016-06-02 14:00:00,31.85,31.87,31.8,31.84,861164.0,30.6093,30.6286,30.5613,30.5997,861164.0
2016-06-02 15:00:00,31.85,31.86,31.62,31.67,1879883.0,30.6093,30.619,30.3883,30.4364,1879883.0
2016-06-03 09:30:00,31.59,31.59,30.4,30.68,1943494.0,30.3595,30.3595,29.2158,29.4849,1943494.0
2016-06-03 10:00:00,30.68,30.68,30.37,30.47,2634128.0,29.4849,29.4849,29.187,29.2831,2634128.0
2016-06-03 11:00:00,30.47,30.74,30.46,30.73,1350181.0,29.2831,29.5426,29.2735,29.533,1350181.0
2016-06-03 12:00:00,30.74,30.81,30.61,30.68,982756.0,29.5426,29.6099,29.4176,29.4849,982756.0
2016-06-03 13:00:00,30.69,30.85,30.68,30.78,813476.0,29.4945,29.6483,29.4849,29.581,813476.0
2016-06-03 14:00:00,30.78,31.02,30.71,30.98,1343182.0,29.581,29.8117,29.5137,29.7732,1343182.0
2016-06-03 15:00:00,30.97,30.99,30.8,30.81,2225336.0,29.7636,29.7828,29.6002,29.6099,2225336.0
2016-06-06 09:30:00,30.77,30.81,30.38,30.65,808251.0,29.5714,29.6099,29.1966,29.4561,808251.0
2016-06-06 10:00:00,30.65,30.84,30.63,30.82,856508.0,29.4561,29.6387,29.4369,29.6195,856508.0
2016-06-06 11:00:00,30.81,30.87,30.71,30.83,767748.0,29.6099,29.6675,29.5137,29.6291,767748.0
2016-06-06 12:00:00,30.83,30.94,30.77,30.85,839870.0,29.6291,29.7348,29.5714,29.6483,839870.0
2016-06-06 13:00:00,30.85,31.1,30.83,31.08,1067377.0,29.6483,29.8886,29.6291,29.8693,1067377.0
2016-06-06 14:00:00,31.08,31.18,31.07,31.16,967983.0,29.8693,29.9654,29.8597,29.9462,967983.0
2016-06-06 15:00:00,31.17,31.3,31.13,31.27,2111838.0,29.9558,30.0808,29.9174,30.0519,2111838.0
2016-06-07 09:30:00,31.37,32.0,31.1,31.96,1271573.0,30.148,30.7535,29.8886,30.7151,1271573.0
2016-06-07 10:00:00,31.97,32.67,31.91,32.53,2179532.0,30.7247,31.3974,30.667,31.2629,2179532.0
2016-06-07 11:00:00,32.52,32.87,32.45,32.8,1541214.0,31.2532,31.5896,31.186,31.5223,1541214.0
2016-06-07 12:00:00,32.8,32.87,32.55,32.6,1233595.0,31.5223,31.5896,31.2821,31.3301,1233595.0
2016-06-07 13:00:00,32.59,32.67,32.55,32.56,1201455.0,31.3205,31.3974,31.2821,31.2917,1201455.0
2016-06-07 14:00:00,32.57,32.59,32.39,32.43,985766.0,31.3013,31.3205,31.1283,31.1667,985766.0
2016-06-07 15:00:00,32.43,32.54,32.3,32.37,2716984.0,31.1667,31.2725,31.0418,31.1091,2716984.0
2016-06-08 09:30:00,32.63,32.94,32.22,32.88,1109564.0,31.359,31.6569,30.9649,31.5992,1109564.0
2016-06-08 10:00:00,32.88,32.97,32.62,32.76,1312735.0,31.5992,31.6857,31.3493,31.4839,1312735.0
2016-06-08 11:00:00,32.77,32.79,32.22,32.42,2132830.0,31.4935,31.5127,30.9649,31.1571,2132830.0
2016-06-08 12:00:00,32.41,32.58,32.38,32.53,512887.0,31.1475,31.3109,31.1187,31.2629,512887.0
2016-06-08 13:00:00,32.54,32.57,32.32,32.39,544816.0,31.2725,31.3013,31.061,31.1283,544816.0
2016-06-08 14:00:00,32.39,32.56,32.29,32.52,803426.0,31.1283,31.2917,31.0322,31.2532,803426.0
2016-06-08 15:00:00,32.51,32.56,32.46,32.51,1079526.0,31.2436,31.2917,31.1956,31.2436,1079526.0
2016-06-09 09:30:00,32.3,33.42,32.25,33.38,1359149.0,31.0418,32.1182,30.9938,32.0797,1359149.0
2016-06-09 10:00:00,33.39,33.5,33.16,33.3,1565735.0,32.0894,32.1951,31.8683,32.0029,1565735.0
2016-06-09 11:00:00,33.29,33.43,33.21,33.38,812029.0,31.9932,32.1278,31.9164,32.0797,812029.0
2016-06-09 12:00:00,33.37,33.4,33.17,33.29,568482.0,32.0701,32.099,31.8779,31.9932,568482.0
2016-06-09 13:00:00,33.3,33.43,33.28,33.39,542723.0,32.0029,32.1278,31.9836,32.0894,542723.0
2016-06-09 14:00:00,33.39,33.55,33.34,33.49,814073.0,32.0894,32.2431,32.0413,32.1855,814073.0
2016-06-09 15:00:00,33.49,33.58,33.37,33.4,1556055.0,32.1855,32.272,32.0701,32.099,1556055.0
2016-06-10 09:30:00,32.8,33.09,32.64,32.81,1125768.0,31.5223,31.801,31.3686,31.5319,1125768.0
2016-06-10 10:00:00,32.81,33.3,32.77,33.24,1423329.0,31.5319,32.0029,31.4935,31.9452,1423329.0
2016-06-10 11:00:00,33.23,33.42,33.2,33.41,979588.0,31.9356,32.1182,31.9068,32.1086,979588.0
2016-06-10 12:00:00,33.41,33.48,33.31,33.35,783315.0,32.1086,32.1758,32.0125,32.0509,783315.0
2016-06-10 13:00:00,33.35,33.37,32.99,32.99,586402.0,32.0509,32.0701,31.7049,31.7049,586402.0
2016-06-10 14:00:00,32.99,33.22,32.99,33.12,972542.0,31.7049,31.926,31.7049,31.8299,972542.0
2016-06-10 15:00:00,33.13,33.21,33.08,33.14,1374451.0,31.8395,31.9164,31.7914,31.8491,1374451.0
2016-06-13 09:30:00,32.99,32.99,31.94,32.11,1415571.0,31.7049,31.7049,30.6958,30.8592,1415571.0
2016-06-13 10:00:00,32.11,32.18,31.86,31.86,1522278.0,30.8592,30.9265,30.619,30.619,1522278.0
2016-06-13 11:00:00,31.86,31.97,31.74,31.75,1171099.0,30.619,30.7247,30.5036,30.5132,1171099.0
2016-06-13 12:00:00,31.75,31.87,31.64,31.73,1058347.0,30.5132,30.6286,30.4075,30.494,1058347.0
2016-06-13 13:00:00,31.74,31.92,31.7,31.81,748142.0,30.5036,30.6766,30.4652,30.5709,748142.0
2016-06-13 14:00:00,31.82,31.93,31.76,31.83,736887.0,30.5805,30.6862,30.5228,30.5901,736887.0
2016-06-13 15:00:00,31.83,31.94,31.76,31.79,1569956.0,30.5901,30.6958,30.5228,30.5517,1569956.0
2016-06-14 09:30:00,31.81,31.97,31.5,31.62,1162583.0,30.5709,30.7247,30.273,30.3883,1162583.0
2016-06-14 10:00:00,31.62,31.66,30.86,30.9,1628232.0,30.3883,30.4267,29.6579,29.6963,1628232.0
2016-06-14 11:00:00,30.91,30.93,30.44,30.48,1904066.0,29.706,29.7252,29.2543,29.2927,1904066.0
2016-06-14 12:00:00,30.48,30.75,30.45,30.5,1252105.0,29.2927,29.5522,29.2639,29.3119,1252105.0
2016-06-14 13:00:00,30.5,30.52,30.16,30.21,1831896.0,29.3119,29.3311,28.9852,29.0332,1831896.0
2016-06-14 14:00:00,30.21,30.37,30.02,30.06,1638082.0,29.0332,29.187,28.8506,28.8891,1638082.0
2016-06-14 15:00:00,30.06,30.42,30.05,30.36,2828810.0,28.8891,29.235,28.8795,29.1774,2828810.0
2016-06-15 09:30:00,30.65,31.1,30.65,30.86,1388185.0,29.4561,29.8886,29.4561,29.6579,1388185.0
2016-06-15 10:00:00,30.86,31.02,30.68,30.76,1039171.0,29.6579,29.8117,29.4849,29.5618,1039171.0
2016-06-15 11:00:00,30.76,30.82,30.51,30.74,874795.0,29.5618,29.6195,29.3215,29.5426,874795.0
2016-06-15 12:00:00,30.73,30.91,30.62,30.88,696995.0,29.533,29.706,29.4273,29.6771,696995.0
2016-06-15 13:00:00,30.88,30.92,30.76,30.83,452235.0,29.6771,29.7156,29.5618,29.6291,452235.0
2016-06-15 14:00:00,30.84,30.89,30.54,30.69,1054354.0,29.6387,29.6867,29.3504,29.4945,1054354.0
2016-06-15 15:00:00,30.68,30.77,30.45,30.49,1415085.0,29.4849,29.5714,29.2639,29.3023,1415085.0
2016-06-16 09:30:00,29.8,29.8,29.26,29.31,2469126.0,28.6392,28.6392,28.1202,28.1683,2469126.0
2016-06-16 10:00:00,29.3,29.55,29.21,29.33,3036129.0,28.1587,28.3989,28.0722,28.1875,3036129.0
2016-06-16 11:00:00,29.32,29.46,29.16,29.19,1815039.0,28.1779,28.3124,28.0241,28.053,1815039.0
2016-06-16 12:00:00,29.19,29.3,29.02,29.27,2119997.0,28.053,28.1587,27.8896,28.1298,2119997.0
2016-06-16 13:00:00,29.27,29.36,29.1,29.13,1201747.0,28.1298,28.2163,27.9665,27.9953,1201747.0
2016-06-16 14:00:00,29.13,29.35,29.11,29.31,1230448.0,27.9953,28.2067,27.9761,28.1683,1230448.0
2016-06-16 15:00:00,29.32,29.4,29.08,29.13,4801262.0,28.1779,28.2548,27.9472,27.9953,4801262.0
2016-06-17 09:30:00,29.1,29.37,28.85,29.05,2470752.0,27.9665,28.2259,27.7262,27.9184,2470752.0
2016-06-17 10:00:00,29.05,29.55,29.04,29.32,1771423.0,27.9184,28.3989,27.9088,28.1779,1771423.0
2016-06-17 11:00:00,29.32,29.42,29.11,29.18,948974.0,28.1779,28.274,27.9761,28.0433,948974.0
2016-06-17 12:00:00,29.17,29.34,29.15,29.25,653898.0,28.0337,28.1971,28.0145,28.1106,653898.0
2016-06-17 13:00:00,29.25,29.36,29.21,29.29,646158.0,28.1106,28.2163,28.0722,28.1491,646158.0
2016-06-17 14:00:00,29.29,29.44,29.23,29.34,769619.0,28.1491,28.2932,28.0914,28.1971,769619.0
2016-06-17 15:00:00,29.34,29.35,29.2,29.34,2494747.0,28.1971,28.2067,28.0626,28.1971,2494747.0
2016-06-20 09:30:00,29.75,30.23,29.73,30.19,1618132.0,28.5911,29.0524,28.5719,29.014,1618132.0
2016-06-20 10:00:00,30.18,30.39,30.11,30.19,1592499.0,29.0044,29.2062,28.9371,29.014,1592499.0
2016-06-20 11:00:00,30.18,30.22,30.0,30.22,823678.0,29.0044,29.0428,28.8314,29.0428,823678.0
2016-06-20 12:00:00,30.22,30.23,30.09,30.12,504055.0,29.0428,29.0524,28.9179,28.9467,504055.0
2016-06-20 13:00:00,30.12,30.15,29.87,29.87,807995.0,28.9467,28.9756,28.7065,28.7065,807995.0
2016-06-20 14:00:00,29.88,29.9,29.67,29.79,799674.0,28.7161,28.7353,28.5143,28.6296,799674.0
2016-06-20 15:00:00,29.79,29.85,29.64,29.71,1315014.0,28.6296,28.6872,28.4854,28.5527,1315014.0
2016-06-21 09:30:00,30.29,30.39,29.78,29.86,1494612.0,29.1101,29.2062,28.62,28.6969,1494612.0
2016-06-21 10:00:00,29.86,30.13,29.69,30.11,1669931.0,28.6969,28.9563,28.5335,28.9371,1669931.0
2016-06-21 11:00:00,30.1,30.3,29.99,30.11,1309574.0,28.9275,29.1197,28.8218,28.9371,1309574.0
2016-06-21 12:00:00,30.12,30.12,29.95,29.95,550423.0,28.9467,28.9467,28.7834,28.7834,550423.0
2016-06-21 13:00:00,29.95,30.1,29.95,29.99,493811.0,28.7834,28.9275,28.7834,28.8218,493811.0
2016-06-21 14:00:00,29.99,30.12,29.96,30.04,729337.0,28.8218,28.9467,28.793,28.8698,729337.0
2016-06-21 15:00:00,30.04,30.14,29.97,30.01,1838685.0,28.8698,28.9659,28.8026,28.841,1838685.0
2016-06-22 09:30:00,30.05,30.29,29.98,29.99,882251.0,28.8795,29.1101,28.8122,28.8218,882251.0
2016-06-22 10:00:00,29.99,30.21,29.95,30.21,976138.0,28.8218,29.0332,28.7834,29.0332,976138.0
2016-06-22 11:00:00,30.2,30.33,30.13,30.31,837139.0,29.0236,29.1485,28.9563,29.1293,837139.0
2016-06-22 12:00:00,30.3,30.31,30.04,30.1,567616.0,29.1197,29.1293,28.8698,28.9275,567616.0
2016-06-22 13:00:00,30.09,30.09,29.97,30.0,631577.0,28.9179,28.9179,28.8026,28.8314,631577.0
2016-06-22 14:00:00,30.0,30.03,29.82,29.85,843627.0,28.8314,28.8602,28.6584,28.6872,843627.0
2016-06-22 15:00:00,29.86,29.98,29.85,29.88,1248128.0,28.6969,28.8122,28.6872,28.7161,1248128.0
2016-06-23 09:30:00,30.25,30.49,30.1,30.29,976426.0,29.0717,29.3023,28.9275,29.1101,976426.0
2016-06-23 10:00:00,30.3,30.34,29.86,30.07,1145955.0,29.1197,29.1582,28.6969,28.8987,1145955.0
2016-06-23 11:00:00,30.07,30.27,30.03,30.25,768563.0,28.8987,29.0909,28.8602,29.0717,768563.0
2016-06-23 12:00:00,30.25,30.32,29.77,30.23,1645028.0,29.0717,29.1389,28.6104,29.0524,1645028.0
2016-06-23 13:00:00,30.23,30.39,30.21,30.25,924635.0,29.0524,29.2062,29.0332,29.0717,924635.0
2016-06-23 14:00:00,30.25,30.29,30.12,30.27,794167.0,29.0717,29.1101,28.9467,29.0909,794167.0
2016-06-23 15:00:00,30.28,30.35,30.21,30.33,1897996.0,29.1005,29.1678,29.0332,29.1485,1897996.0
2016-06-24 09:30:00,28.2,28.5,27.84,28.13,4953606.0,27.1015,27.3898,26.7555,27.0342,4953606.0
2016-06-24 10:00:00,28.13,28.43,28.03,28.23,4440654.0,27.0342,27.3226,26.9381,27.1304,4440654.0
2016-06-24 11:00:00,28.24,28.36,28.0,28.08,2281881.0,27.14,27.2553,26.9093,26.9862,2281881.0
2016-06-24 12:00:00,28.08,28.14,27.87,27.89,1389851.0,26.9862,27.0439,26.7844,26.8036,1389851.0
2016-06-24 13:00:00,27.89,27.91,27.57,27.68,2228322.0,26.8036,26.8228,26.4961,26.6018,2228322.0
2016-06-24 14:00:00,27.68,27.76,27.17,27.3,2849064.0,26.6018,26.6787,26.1116,26.2366,2849064.0
2016-06-24 15:00:00,27.3,27.35,27.04,27.05,3988634.0,26.2366,26.2846,25.9867,25.9963,3988634.0
2016-06-27 09:30:00,26.87,26.87,25.39,25.39,3821239.0,25.8233,25.8233,24.401,24.401,3821239.0
2016-06-27 10:00:00,25.4,25.53,24.97,24.99,4499288.0,24.4106,24.5355,23.9973,24.0166,4499288.0
2016-06-27 11:00:00,25.0,25.6,24.85,25.44,3346189.0,24.0262,24.6028,23.882,24.449,3346189.0
2016-06-27 12:00:00,25.44,25.77,25.34,25.76,1856662.0,24.449,24.7662,24.3529,24.7566,1856662.0
2016-06-27 13:00:00,25.76,25.76,25.28,25.32,2004533.0,24.7566,24.7566,24.2953,24.3337,2004533.0
2016-06-27 14:00:00,25.32,25.38,25.18,25.22,1926487.0,24.3337,24.3914,24.1992,24.2376,1926487.0
2016-06-27 15:00:00,25.22,25.46,25.22,25.27,3902762.0,24.2376,24.4683,24.2376,24.2857,3902762.0
2016-06-28 09:30:00,26.12,26.29,25.76,26.15,3655455.0,25.1025,25.2659,24.7566,25.1314,3655455.0
2016-06-28 10:00:00,26.15,26.34,25.85,26.21,3152765.0,25.1314,25.314,24.8431,25.189,3152765.0
2016-06-28 11:00:00,26.21,26.42,26.12,26.34,2307275.0,25.189,25.3909,25.1025,25.314,2307275.0
2016-06-28 12:00:00,26.34,26.66,26.25,26.46,1839064.0,25.314,25.6215,25.2275,25.4293,1839064.0
2016-06-28 13:00:00,26.46,26.48,26.34,26.41,1113461.0,25.4293,25.4485,25.314,25.3812,1113461.0
2016-06-28 14:00:00,26.42,26.8,26.4,26.74,1598606.0,25.3909,25.7561,25.3716,25.6984,1598606.0
2016-06-28 15:00:00,26.74,26.88,26.67,26.77,4562510.0,25.6984,25.8329,25.6311,25.7272,4562510.0
2016-06-29 09:30:00,26.93,27.63,26.93,27.49,2269245.0,25.881,26.5537,25.881,26.4192,2269245.0
2016-06-29 10:00:00,27.5,27.63,27.39,27.49,2322516.0,26.4288,26.5537,26.3231,26.4192,2322516.0
2016-06-29 11:00:00,27.49,27.73,27.47,27.64,1622296.0,26.4192,26.6498,26.4,26.5633,1622296.0
2016-06-29 12:00:00,27.64,27.75,27.61,27.68,1020107.0,26.5633,26.669,26.5345,26.6018,1020107.0
2016-06-29 13:00:00,27.67,27.93,27.65,27.89,1521992.0,26.5922,26.842,26.5729,26.8036,1521992.0
2016-06-29 14:00:00,27.89,28.07,27.85,27.89,1857693.0,26.8036,26.9766,26.7652,26.8036,1857693.0
2016-06-29 15:00:00,27.89,27.94,27.66,27.7,3291357.0,26.8036,26.8516,26.5826,26.621,3291357.0
2016-06-30 09:30:00,27.86,27.94,27.62,27.77,1302100.0,26.7748,26.8516,26.5441,26.6883,1302100.0
2016-06-30 10:00:00,27.77,27.77,27.49,27.69,1457951.0,26.6883,26.6883,26.4192,26.6114,1457951.0
2016-06-30 11:00:00,27.69,27.9,27.65,27.86,1034372.0,26.6114,26.8132,26.5729,26.7748,1034372.0
2016-06-30 12:00:00,27.86,28.13,27.85,28.02,1092947.0,26.7748,27.0342,26.7652,26.9285,1092947.0
2016-06-30 13:00:00,28.03,28.03,27.88,27.95,820953.0,26.9381,26.9381,26.794,26.8613,820953.0
2016-06-30 14:00:00,27.95,28.07,27.93,28.07,1094806.0,26.8613,26.9766,26.842,26.9766,1094806.0
2016-06-30 15:00:00,28.07,28.31,27.99,28.3,2920858.0,26.9766,27.2072,26.8997,27.1976,2920858.0
2016-07-01 09:30:00,28.26,28.68,28.2,28.64,1246769.0,27.1592,27.5628,27.1015,27.5244,1246769.0
2016-07-01 10:00:00,28.65,29.3,28.61,29.28,2499437.0,27.534,28.1587,27.4955,28.1394,2499437.0
2016-07-01 11:00:00,29.28,29.52,28.87,29.08,2396945.0,28.1394,28.3701,27.7454,27.9472,2396945.0
2016-07-01 12:00:00,29.08,29.14,28.95,29.11,1089735.0,27.9472,28.0049,27.8223,27.9761,1089735.0
2016-07-01 13:00:00,29.12,29.23,29.02,29.09,1143593.0,27.9857,28.0914,27.8896,27.9569,1143593.0
2016-07-01 14:00:00,29.09,29.17,29.03,29.14,1025787.0,27.9569,28.0337,27.8992,28.0049,1025787.0
2016-07-01 15:00:00,29.14,29.38,29.1,29.34,2845115.0,28.0049,28.2356,27.9665,28.1971,2845115.0
2016-07-05 09:30:00,29.09,29.16,28.45,28.57,1507246.0,27.9569,28.0241,27.3418,27.4571,1507246.0
2016-07-05 10:00:00,28.56,28.62,28.19,28.4,1627766.0,27.4475,27.5052,27.0919,27.2937,1627766.0
2016-07-05 11:00:00,28.4,28.66,28.23,28.61,1204838.0,27.2937,27.5436,27.1304,27.4955,1204838.0
2016-07-05 12:00:00,28.61,28.86,28.59,28.7,898228.0,27.4955,27.7358,27.4763,27.582,898228.0
2016-07-05 13:00:00,28.7,28.72,28.62,28.7,733376.0,27.582,27.6013,27.5052,27.582,733376.0
2016-07-05 14:00:00,28.7,28.75,28.58,28.65,1083707.0,27.582,27.6301,27.4667,27.534,1083707.0
2016-07-05 15:00:00,28.64,29.04,28.64,28.93,1409085.0,27.5244,27.9088,27.5244,27.8031,1409085.0
2016-07-06 09:30:00,27.76,28.0,27.2,27.41,3136409.0,26.6787,26.9093,26.1405,26.3423,3136409.0
2016-07-06 10:00:00,27.41,27.68,27.12,27.49,3137195.0,26.3423,26.6018,26.0636,26.4192,3137195.0
2016-07-06 11:00:00,27.49,27.88,27.48,27.8,2753158.0,26.4192,26.794,26.4096,26.7171,2753158.0
2016-07-06 12:00:00,27.8,27.89,27.6,27.73,1376038.0,26.7171,26.8036,26.5249,26.6498,1376038.0
2016-07-06 13:00:00,27.73,27.87,27.65,27.68,1273220.0,26.6498,26.7844,26.5729,26.6018,1273220.0
2016-07-06 14:00:00,27.68,27.99,27.58,27.98,1415415.0,26.6018,26.8997,26.5057,26.8901,1415415.0
2016-07-06 15:00:00,27.98,28.4,27.97,28.35,3932219.0,26.8901,27.2937,26.8805,27.2457,3932219.0
2016-07-07 09:30:00,28.39,29.16,28.31,29.13,1455069.0,27.2841,28.0241,27.2072,27.9953,1455069.0
2016-07-07 10:00:00,29.14,29.32,28.99,29.06,2059276.0,28.0049,28.1779,27.8607,27.928,2059276.0
2016-07-07 11:00:00,29.05,29.23,28.98,29.15,1410331.0,27.9184,28.0914,27.8511,28.0145,1410331.0
2016-07-07 12:00:00,29.14,29.26,29.01,29.01,1154328.0,28.0049,28.1202,27.88,27.88,1154328.0
2016-07-07 13:00:00,29.02,29.16,28.98,29.06,1021641.0,27.8896,28.0241,27.8511,27.928,1021641.0
2016-07-07 14:00:00,29.06,29.17,28.91,29.16,1335360.0,27.928,28.0337,27.7839,28.0241,1335360.0
2016-07-07 15:00:00,29.16,29.47,29.12,29.41,2600830.0,28.0241,28.322,27.9857,28.2644,2600830.0
2016-07-08 09:30:00,29.8,30.28,29.7,30.11,1810227.0,28.6392,29.1005,28.5431,28.9371,1810227.0
2016-07-08 10:00:00,30.11,30.23,29.9,30.08,1952218.0,28.9371,29.0524,28.7353,28.9083,1952218.0
2016-07-08 11:00:00,30.09,30.18,29.97,30.07,1892408.0,28.9179,29.0044,28.8026,28.8987,1892408.0
2016-07-08 12:00:00,30.07,30.16,30.05,30.08,1320156.0,28.8987,28.9852,28.8795,28.9083,1320156.0
2016-07-08 13:00:00,30.09,30.11,30.03,30.05,956106.0,28.9179,28.9371,28.8602,28.8795,956106.0
2016-07-08 14:00:00,30.06,30.15,30.05,30.07,1281615.0,28.8891,28.9756,28.8795,28.8987,1281615.0
2016-07-08 15:00:00,30.07,30.1,29.99,30.02,2617886.0,28.8987,28.9275,28.8218,28.8506,2617886.0
2016-07-11 09:30:00,30.25,30.85,30.22,30.68,1642722.0,29.0717,29.6483,29.0428,29.4849,1642722.0
2016-07-11 10:00:00,30.68,30.87,30.64,30.83,1692185.0,29.4849,29.6675,29.4465,29.6291,1692185.0
2016-07-11 11:00:00,30.83,31.1,30.82,31.1,2020912.0,29.6291,29.8886,29.6195,29.8886,2020912.0
2016-07-11 12:00:00,31.1,31.17,31.03,31.13,842546.0,29.8886,29.9558,29.8213,29.9174,842546.0
2016-07-11 13:00:00,31.14,31.14,30.96,30.98,999769.0,29.927,29.927,29.754,29.7732,999769.0
2016-07-11 14:00:00,30.98,31.19,30.94,31.19,999651.0,29.7732,29.975,29.7348,29.975,999651.0
2016-07-11 15:00:00,31.19,31.44,31.12,31.15,3113680.0,29.975,30.2153,29.9078,29.9366,3113680.0
2016-07-12 09:30:00,32.78,33.92,32.75,33.86,5027645.0,31.5031,32.5987,31.4743,32.541,5027645.0
2016-07-12 10:00:00,33.86,33.86,33.42,33.49,4380262.0,32.541,32.541,32.1182,32.1855,4380262.0
2016-07-12 11:00:00,33.5,33.84,33.48,33.79,2123266.0,32.1951,32.5218,32.1758,32.4738,2123266.0
2016-07-12 12:00:00,33.8,34.01,33.75,33.93,2021618.0,32.4834,32.6852,32.4353,32.6083,2021618.0
2016-07-12 13:00:00,33.94,34.35,33.85,34.27,1884991.0,32.6179,33.012,32.5314,32.9351,1884991.0
2016-07-12 14:00:00,34.28,34.51,34.28,34.34,2368607.0,32.9447,33.1657,32.9447,33.0023,2368607.0
2016-07-12 15:00:00,34.34,34.89,34.25,34.65,5582164.0,33.0023,33.5309,32.9159,33.3003,5582164.0
2016-07-13 09:30:00,35.04,35.29,34.35,34.9,2955960.0,33.6751,33.9153,33.012,33.5405,2955960.0
2016-07-13 10:00:00,34.9,34.9,34.44,34.62,1933071.0,33.5405,33.5405,33.0985,33.2714,1933071.0
2016-07-13 11:00:00,34.62,34.62,34.11,34.18,2240803.0,33.2714,33.2714,32.7813,32.8486,2240803.0
2016-07-13 12:00:00,34.19,34.41,34.15,34.37,1350854.0,32.8582,33.0696,32.8197,33.0312,1350854.0
2016-07-13 13:00:00,34.36,34.49,34.32,34.36,1219476.0,33.0216,33.1465,32.9831,33.0216,1219476.0
2016-07-13 14:00:00,34.36,34.65,34.34,34.56,1439772.0,33.0216,33.3003,33.0023,33.2138,1439772.0
2016-07-13 15:00:00,34.57,34.65,34.34,34.46,2803316.0,33.2234,33.3003,33.0023,33.1177,2803316.0
2016-07-14 09:30:00,35.11,35.88,35.0,35.54,2315318.0,33.7424,34.4824,33.6366,34.1556,2315318.0
2016-07-14 10:00:00,35.54,36.19,35.46,35.76,4785352.0,34.1556,34.7803,34.0787,34.367,4785352.0
2016-07-14 11:00:00,35.77,36.0,35.43,35.71,2033452.0,34.3766,34.5977,34.0499,34.319,2033452.0
2016-07-14 12:00:00,35.71,35.84,35.67,35.75,1148928.0,34.319,34.4439,34.2805,34.3574,1148928.0
2016-07-14 13:00:00,35.75,35.8,35.66,35.71,1206113.0,34.3574,34.4055,34.2709,34.319,1206113.0
2016-07-14 14:00:00,35.71,35.89,35.64,35.82,1128361.0,34.319,34.492,34.2517,34.4247,1128361.0
2016-07-14 15:00:00,35.83,35.99,35.73,35.88,3128054.0,34.4343,34.5881,34.3382,34.4824,3128054.0
2016-07-15 09:30:00,35.36,35.8,35.32,35.65,1798379.0,33.9826,34.4055,33.9442,34.2613,1798379.0
2016-07-15 10:00:00,35.66,35.97,35.53,35.84,1509605.0,34.2709,34.5689,34.146,34.4439,1509605.0
2016-07-15 11:00:00,35.84,35.86,35.58,35.86,1021669.0,34.4439,34.4631,34.194,34.4631,1021669.0
2016-07-15 12:00:00,35.85,35.93,35.76,35.86,712972.0,34.4535,34.5304,34.367,34.4631,712972.0
2016-07-15 13:00:00,35.86,36.06,35.86,36.01,797416.0,34.4631,34.6553,34.4631,34.6073,797416.0
2016-07-15 14:00:00,36.01,36.03,35.92,35.98,722516.0,34.6073,34.6265,34.5208,34.5785,722516.0
2016-07-15 15:00:00,35.98,36.0,35.8,35.88,1694929.0,34.5785,34.5977,34.4055,34.4824,1694929.0
2016-07-18 09:30:00,36.03,36.24,35.76,36.21,971944.0,34.6265,34.8283,34.367,34.7995,971944.0
2016-07-18 10:00:00,36.21,36.33,36.16,36.29,1172618.0,34.7995,34.9148,34.7515,34.8764,1172618.0
2016-07-18 11:00:00,36.29,36.34,36.0,36.02,1452877.0,34.8764,34.9244,34.5977,34.6169,1452877.0
2016-07-18 12:00:00,36.02,36.05,35.95,36.01,898259.0,34.6169,34.6457,34.5496,34.6073,898259.0
2016-07-18 13:00:00,36.0,36.11,36.0,36.1,882752.0,34.5977,34.7034,34.5977,34.6938,882752.0
2016-07-18 14:00:00,36.1,36.11,36.01,36.1,602098.0,34.6938,34.7034,34.6073,34.6938,602098.0
2016-07-18 15:00:00,36.1,36.12,36.0,36.03,1356920.0,34.6938,34.713,34.5977,34.6265,1356920.0
2016-07-19 09:30:00,35.78,36.08,35.33,35.81,1106271.0,34.3863,34.6746,33.9538,34.4151,1106271.0
2016-07-19 10:00:00,35.82,35.99,35.76,35.83,871046.0,34.4247,34.5881,34.367,34.4343,871046.0
2016-07-19 11:00:00,35.84,35.99,35.76,35.88,1123536.0,34.4439,34.5881,34.367,34.4824,1123536.0
2016-07-19 12:00:00,35.87,35.97,35.81,35.95,674409.0,34.4727,34.5689,34.4151,34.5496,674409.0
2016-07-19 13:00:00,35.94,35.95,35.72,35.79,1008939.0,34.54,34.5496,34.3286,34.3959,1008939.0
2016-07-19 14:00:00,35.79,35.93,35.78,35.9,888317.0,34.3959,34.5304,34.3863,34.5016,888317.0
2016-07-19 15:00:00,35.9,36.02,35.85,36.0,1515540.0,34.5016,34.6169,34.4535,34.5977,1515540.0
2016-07-20 09:30:00,36.07,36.25,35.73,36.23,1370906.0,34.665,34.8379,34.3382,34.8187,1370906.0
2016-07-20 10:00:00,36.23,36.73,36.22,36.62,2282268.0,34.8187,35.2992,34.8091,35.1935,2282268.0
2016-07-20 11:00:00,36.61,36.62,36.34,36.38,954480.0,35.1839,35.1935,34.9244,34.9629,954480.0
2016-07-20 12:00:00,36.37,36.49,36.33,36.46,815406.0,34.9533,35.0686,34.9148,35.0398,815406.0
2016-07-20 13:00:00,36.45,36.58,36.41,36.46,671964.0,35.0302,35.1551,34.9917,35.0398,671964.0
2016-07-20 14:00:00,36.47,36.48,35.39,35.77,3421730.0,35.0494,35.059,34.0114,34.3766,3421730.0
2016-07-20 15:00:00,35.77,35.96,35.59,35.92,2671559.0,34.3766,34.5592,34.2037,34.5208,2671559.0
2016-07-21 09:30:00,35.1,35.35,34.52,34.96,2090215.0,33.7327,33.973,33.1753,33.5982,2090215.0
2016-07-21 10:00:00,34.94,35.4,34.93,35.34,2071316.0,33.579,34.0211,33.5694,33.9634,2071316.0
2016-07-21 11:00:00,35.34,35.56,35.14,35.31,1800729.0,33.9634,34.1748,33.7712,33.9346,1800729.0
2016-07-21 12:00:00,35.31,35.38,35.09,35.16,1298348.0,33.9346,34.0018,33.7231,33.7904,1298348.0
2016-07-21 13:00:00,35.15,35.2,34.62,34.74,2207949.0,33.7808,33.8288,33.2714,33.3868,2207949.0
2016-07-21 14:00:00,34.74,34.85,34.62,34.67,1420749.0,33.3868,33.4925,33.2714,33.3195,1420749.0
2016-07-21 15:00:00,34.67,35.08,34.44,34.96,4309295.0,33.3195,33.7135,33.0985,33.5982,4309295.0
2016-07-22 09:30:00,36.45,36.56,35.6,35.94,2713614.0,35.0302,35.1359,34.2133,34.54,2713614.0
2016-07-22 10:00:00,35.94,36.25,35.89,35.93,2522842.0,34.54,34.8379,34.492,34.5304,2522842.0
2016-07-22 11:00:00,35.93,36.0,35.79,35.86,1122726.0,34.5304,34.5977,34.3959,34.4631,1122726.0
2016-07-22 12:00:00,35.85,36.25,35.78,36.23,1367136.0,34.4535,34.8379,34.3863,34.8187,1367136.0
2016-07-22 13:00:00,36.22,36.29,36.06,36.27,1567292.0,34.8091,34.8764,34.6553,34.8572,1567292.0
2016-07-22 14:00:00,36.28,36.39,36.14,36.32,1111011.0,34.8668,34.9725,34.7322,34.9052,1111011.0
2016-07-22 15:00:00,36.33,36.44,36.26,36.36,2918550.0,34.9148,35.0205,34.8476,34.9437,2918550.0
2016-07-25 09:30:00,36.35,36.4,35.8,35.92,1554102.0,34.9341,34.9821,34.4055,34.5208,1554102.0
2016-07-25 10:00:00,35.91,35.95,35.52,35.67,1645668.0,34.5112,34.5496,34.1364,34.2805,1645668.0
2016-07-25 11:00:00,35.67,35.92,35.65,35.87,1420905.0,34.2805,34.5208,34.2613,34.4727,1420905.0
2016-07-25 12:00:00,35.86,36.19,35.86,36.03,993382.0,34.4631,34.7803,34.4631,34.6265,993382.0
2016-07-25 13:00:00,36.04,36.07,35.9,35.94,738646.0,34.6361,34.665,34.5016,34.54,738646.0
2016-07-25 14:00:00,35.94,35.96,35.81,35.87,820396.0,34.54,34.5592,34.4151,34.4727,820396.0
2016-07-25 15:00:00,35.88,35.89,35.71,35.79,1590290.0,34.4824,34.492,34.319,34.3959,1590290.0
2016-07-26 09:30:00,35.91,36.26,35.83,35.97,900867.0,34.5112,34.8476,34.4343,34.5689,900867.0
2016-07-26 10:00:00,35.97,36.22,35.65,35.97,2156565.0,34.5689,34.8091,34.2613,34.5689,2156565.0
2016-07-26 11:00:00,35.97,36.11,35.85,36.07,763350.0,34.5689,34.7034,34.4535,34.665,763350.0
2016-07-26 12:00:00,36.08,36.15,35.94,36.0,759374.0,34.6746,34.7418,34.54,34.5977,759374.0
2016-07-26 13:00:00,36.0,36.22,35.99,36.21,557636.0,34.5977,34.8091,34.5881,34.7995,557636.0
2016-07-26 14:00:00,36.21,36.45,36.18,36.43,781088.0,34.7995,35.0302,34.7707,35.0109,781088.0
2016-07-26 15:00:00,36.43,36.68,36.4,36.56,2279867.0,35.0109,35.2512,34.9821,35.1359,2279867.0
2016-07-27 09:30:00,36.5,36.57,36.25,36.55,715052.0,35.0782,35.1455,34.8379,35.1263,715052.0
2016-07-27 10:00:00,36.55,36.6,36.15,36.24,1140165.0,35.1263,35.1743,34.7418,34.8283,1140165.0
2016-07-27 11:00:00,36.25,36.39,36.0,36.17,925156.0,34.8379,34.9725,34.5977,34.7611,925156.0
2016-07-27 12:00:00,36.16,36.17,35.99,36.05,576311.0,34.7515,34.7611,34.5881,34.6457,576311.0
2016-07-27 13:00:00,36.06,36.17,35.95,36.04,583860.0,34.6553,34.7611,34.5496,34.6361,583860.0
2016-07-27 14:00:00,36.04,36.35,35.9,36.31,868620.0,34.6361,34.9341,34.5016,34.8956,868620.0
2016-07-27 15:00:00,36.31,36.39,36.14,36.21,1139494.0,34.8956,34.9725,34.7322,34.7995,1139494.0
2016-07-28 09:30:00,36.07,36.16,35.75,36.05,633005.0,34.665,34.7515,34.3574,34.6457,633005.0
2016-07-28 10:00:00,36.04,36.17,35.87,36.0,684235.0,34.6361,34.7611,34.4727,34.5977,684235.0
2016-07-28 11:00:00,36.01,36.24,36.01,36.17,948421.0,34.6073,34.8283,34.6073,34.7611,948421.0
2016-07-28 12:00:00,36.17,36.27,36.17,36.23,475118.0,34.7611,34.8572,34.7611,34.8187,475118.0
2016-07-28 13:00:00,36.22,36.5,36.21,36.49,980936.0,34.8091,35.0782,34.7995,35.0686,980936.0
2016-07-28 14:00:00,36.5,36.53,36.39,36.4,562560.0,35.0782,35.107,34.9725,34.9821,562560.0
2016-07-28 15:00:00,36.4,36.5,36.3,36.34,1250457.0,34.9821,35.0782,34.886,34.9244,1250457.0
2016-07-29 09:30:00,36.26,36.74,36.26,36.51,501246.0,34.8476,35.3089,34.8476,35.0878,501246.0
2016-07-29 10:00:00,36.49,36.55,36.32,36.33,1080824.0,35.0686,35.1263,34.9052,34.9148,1080824.0
2016-07-29 11:00:00,36.32,36.34,35.85,35.91,1345087.0,34.9052,34.9244,34.4535,34.5112,1345087.0
2016-07-29 12:00:00,35.91,36.05,35.68,35.69,875885.0,34.5112,34.6457,34.2901,34.2998,875885.0
2016-07-29 13:00:00,35.69,35.79,35.63,35.65,787780.0,34.2998,34.3959,34.2421,34.2613,787780.0
2016-07-29 14:00:00,35.64,35.82,35.61,35.7,719067.0,34.2517,34.4247,34.2229,34.3094,719067.0
2016-07-29 15:00:00,35.7,35.76,35.5,35.5,2517790.0,34.3094,34.367,34.1172,34.1172,2517790.0
2016-08-01 09:30:00,35.54,35.75,35.1,35.5,689432.0,34.1556,34.3574,33.7327,34.1172,689432.0
2016-08-01 10:00:00,35.5,35.71,35.46,35.62,952153.0,34.1172,34.319,34.0787,34.2325,952153.0
2016-08-01 11:00:00,35.61,35.67,35.45,35.46,1011940.0,34.2229,34.2805,34.0691,34.0787,1011940.0
2016-08-01 12:00:00,35.45,35.49,35.22,35.27,865184.0,34.0691,34.1076,33.8481,33.8961,865184.0
2016-08-01 13:00:00,35.26,35.55,35.26,35.53,663316.0,33.8865,34.1652,33.8865,34.146,663316.0
2016-08-01 14:00:00,35.54,35.58,35.49,35.53,590020.0,34.1556,34.194,34.1076,34.146,590020.0
2016-08-01 15:00:00,35.52,35.61,35.45,35.59,1445450.0,34.1364,34.2229,34.0691,34.2037,1445450.0
2016-08-02 09:30:00,35.39,35.4,34.3,34.53,1588064.0,34.0114,34.0211,32.9639,33.1849,1588064.0
2016-08-02 10:00:00,34.54,34.59,33.73,33.75,1794835.0,33.1946,33.2426,32.4161,32.4353,1794835.0
2016-08-02 11:00:00,33.76,34.22,33.75,33.93,1437613.0,32.4449,32.887,32.4353,32.6083,1437613.0
2016-08-02 12:00:00,33.92,34.0,33.82,33.87,877605.0,32.5987,32.6756,32.5026,32.5507,877605.0
2016-08-02 13:00:00,33.87,33.87,33.42,33.57,1298205.0,32.5507,32.5507,32.1182,32.2623,1298205.0
2016-08-02 14:00:00,33.58,33.59,33.38,33.5,1141253.0,32.272,32.2816,32.0797,32.1951,1141253.0
2016-08-02 15:00:00,33.5,33.58,33.42,33.51,2385907.0,32.1951,32.272,32.1182,32.2047,2385907.0
2016-08-03 09:30:00,33.47,33.96,33.45,33.57,760995.0,32.2623,32.7346,32.243,32.3587,760995.0
2016-08-03 10:00:00,33.56,33.72,33.17,33.19,906621.0,32.3491,32.5033,31.9731,31.9924,906621.0
2016-08-03 11:00:00,33.2,33.42,33.19,33.4,847053.0,32.0021,32.2141,31.9924,32.1948,847053.0
2016-08-03 12:00:00,33.4,33.63,33.39,33.55,580813.0,32.1948,32.4165,32.1852,32.3394,580813.0
2016-08-03 13:00:00,33.54,33.61,33.41,33.42,703044.0,32.3298,32.3973,32.2045,32.2141,703044.0
2016-08-03 14:00:00,33.42,33.49,33.29,33.32,758102.0,32.2141,32.2816,32.0888,32.1177,758102.0
2016-08-03 15:00:00,33.32,33.52,33.31,33.49,1920670.0,32.1177,32.3105,32.1081,32.2816,1920670.0
2016-08-04 09:30:00,33.57,33.77,33.18,33.21,618357.0,32.3587,32.5515,31.9828,32.0117,618357.0
2016-08-04 10:00:00,33.22,33.38,33.0,33.37,1190239.0,32.0213,32.1756,31.8093,32.1659,1190239.0
2016-08-04 11:00:00,33.36,33.43,33.16,33.29,845731.0,32.1563,32.2238,31.9635,32.0888,845731.0
2016-08-04 12:00:00,33.29,33.43,33.24,33.27,471964.0,32.0888,32.2238,32.0406,32.0695,471964.0
2016-08-04 13:00:00,33.28,33.47,33.22,33.43,542435.0,32.0792,32.2623,32.0213,32.2238,542435.0
2016-08-04 14:00:00,33.44,33.66,33.38,33.64,648015.0,32.2334,32.4455,32.1756,32.4262,648015.0
2016-08-04 15:00:00,33.64,33.65,33.57,33.58,1206784.0,32.4262,32.4358,32.3587,32.3683,1206784.0
2016-08-05 09:30:00,33.71,34.72,33.68,34.22,934316.0,32.4937,33.4672,32.4647,32.9852,934316.0
2016-08-05 10:00:00,34.21,34.34,33.87,34.06,1811888.0,32.9756,33.1009,32.6479,32.831,1811888.0
2016-08-05 11:00:00,34.05,34.2,33.99,34.13,1066291.0,32.8214,32.966,32.7635,32.8985,1066291.0
2016-08-05 12:00:00,34.13,34.35,34.08,34.27,1138850.0,32.8985,33.1106,32.8503,33.0334,1138850.0
2016-08-05 13:00:00,34.27,34.35,34.2,34.34,891161.0,33.0334,33.1106,32.966,33.1009,891161.0
2016-08-05 14:00:00,34.34,34.55,34.28,34.48,1320796.0,33.1009,33.3033,33.0431,33.2359,1320796.0
2016-08-05 15:00:00,34.48,34.52,34.42,34.44,3325821.0,33.2359,33.2744,33.178,33.1973,3325821.0
2016-08-08 09:30:00,34.22,34.88,34.22,34.73,742893.0,32.9852,33.6214,32.9852,33.4768,742893.0
2016-08-08 10:00:00,34.73,34.77,34.34,34.55,1178959.0,33.4768,33.5154,33.1009,33.3033,1178959.0
2016-08-08 11:00:00,34.55,34.61,34.27,34.29,882539.0,33.3033,33.3612,33.0334,33.0527,882539.0
2016-08-08 12:00:00,34.3,34.36,34.2,34.25,520391.0,33.0624,33.1202,32.966,33.0142,520391.0
2016-08-08 13:00:00,34.25,34.27,34.12,34.24,440086.0,33.0142,33.0334,32.8889,33.0045,440086.0
2016-08-08 14:00:00,34.24,34.33,34.16,34.28,477310.0,33.0045,33.0913,32.9274,33.0431,477310.0
2016-08-08 15:00:00,34.28,34.38,34.14,34.35,1401715.0,33.0431,33.1395,32.9081,33.1106,1401715.0
2016-08-09 09:30:00,35.2,35.5,35.02,35.13,1333377.0,33.9299,34.2191,33.7564,33.8624,1333377.0
2016-08-09 10:00:00,35.13,35.13,34.64,34.75,1237879.0,33.8624,33.8624,33.3901,33.4961,1237879.0
2016-08-09 11:00:00,34.76,34.79,34.57,34.71,798669.0,33.5058,33.5347,33.3226,33.4576,798669.0
2016-08-09 12:00:00,34.71,34.84,34.68,34.79,554932.0,33.4576,33.5829,33.4287,33.5347,554932.0
2016-08-09 13:00:00,34.79,34.93,34.75,34.9,448602.0,33.5347,33.6696,33.4961,33.6407,448602.0
2016-08-09 14:00:00,34.89,34.9,34.72,34.8,512050.0,33.6311,33.6407,33.4672,33.5443,512050.0
2016-08-09 15:00:00,34.8,34.81,34.54,34.6,1479589.0,33.5443,33.554,33.2937,33.3515,1479589.0
2016-08-10 09:30:00,34.59,34.75,33.94,33.98,678478.0,33.3419,33.4961,32.7154,32.7539,678478.0
2016-08-10 10:00:00,33.98,34.13,33.74,34.13,1166293.0,32.7539,32.8985,32.5226,32.8985,1166293.0
2016-08-10 11:00:00,34.13,34.16,33.92,34.01,552035.0,32.8985,32.9274,32.6961,32.7828,552035.0
2016-08-10 12:00:00,34.01,34.1,33.97,34.02,331595.0,32.7828,32.8696,32.7443,32.7925,331595.0
2016-08-10 13:00:00,34.03,34.04,33.9,33.94,332239.0,32.8021,32.8117,32.6768,32.7154,332239.0
2016-08-10 14:00:00,33.95,34.05,33.86,34.05,480633.0,32.725,32.8214,32.6382,32.8214,480633.0
2016-08-10 15:00:00,34.05,34.21,34.03,34.18,1196436.0,32.8214,32.9756,32.8021,32.9467,1196436.0
2016-08-11 09:30:00,34.24,34.64,34.24,34.49,616602.0,33.0045,33.3901,33.0045,33.2455,616602.0
2016-08-11 10:00:00,34.49,34.55,34.3,34.55,918134.0,33.2455,33.3033,33.0624,33.3033,918134.0
2016-08-11 11:00:00,34.55,35.08,34.53,35.0,1132421.0,33.3033,33.8142,33.2841,33.7371,1132421.0
2016-08-11 12:00:00,35.0,35.06,34.92,34.96,623754.0,33.7371,33.7949,33.66,33.6985,623754.0
2016-08-11 13:00:00,34.97,35.05,34.85,35.03,466872.0,33.7082,33.7853,33.5925,33.766,466872.0
2016-08-11 14:00:00,35.02,35.03,34.9,34.92,563424.0,33.7564,33.766,33.6407,33.66,563424.0
2016-08-11 15:00:00,34.92,35.01,34.92,34.96,1450703.0,33.66,33.7467,33.66,33.6985,1450703.0
2016-08-12 09:30:00,34.74,35.05,34.66,35.02,692509.0,33.4865,33.7853,33.4094,33.7564,692509.0
2016-08-12 10:00:00,35.02,35.17,34.91,35.12,1540069.0,33.7564,33.901,33.6504,33.8528,1540069.0
2016-08-12 11:00:00,35.12,35.13,34.93,34.99,817241.0,33.8528,33.8624,33.6696,33.7275,817241.0
2016-08-12 12:00:00,34.99,35.1,34.96,35.09,525980.0,33.7275,33.8335,33.6985,33.8239,525980.0
2016-08-12 13:00:00,35.08,35.09,34.9,34.91,489961.0,33.8142,33.8239,33.6407,33.6504,489961.0
2016-08-12 14:00:00,34.91,34.92,34.8,34.85,330898.0,33.6504,33.66,33.5443,33.5925,330898.0
2016-08-12 15:00:00,34.86,34.95,34.8,34.92,1005121.0,33.6022,33.6889,33.5443,33.66,1005121.0
2016-08-15 09:30:00,34.96,35.26,34.9,35.14,687655.0,33.6985,33.9877,33.6407,33.8721,687655.0
2016-08-15 10:00:00,35.14,35.7,35.06,35.58,1230263.0,33.8721,34.4118,33.7949,34.2962,1230263.0
2016-08-15 11:00:00,35.59,35.95,35.58,35.94,952197.0,34.3058,34.6528,34.2962,34.6432,952197.0
2016-08-15 12:00:00,35.94,36.05,35.86,35.99,767087.0,34.6432,34.7492,34.5661,34.6914,767087.0
2016-08-15 13:00:00,35.98,36.01,35.82,35.93,786708.0,34.6817,34.7107,34.5275,34.6335,786708.0
2016-08-15 14:00:00,35.94,35.96,35.85,35.93,513329.0,34.6432,34.6625,34.5564,34.6335,513329.0
2016-08-15 15:00:00,35.93,35.98,35.82,35.87,1537701.0,34.6335,34.6817,34.5275,34.5757,1537701.0
2016-08-16 09:30:00,35.67,36.18,35.63,36.13,569873.0,34.3829,34.8745,34.3444,34.8263,569873.0
2016-08-16 10:00:00,36.14,36.41,36.05,36.25,1133128.0,34.836,35.0962,34.7492,34.942,1133128.0
2016-08-16 11:00:00,36.26,36.59,36.24,36.49,1099974.0,34.9516,35.2697,34.9324,35.1733,1099974.0
2016-08-16 12:00:00,36.49,36.56,36.36,36.53,658082.0,35.1733,35.2408,35.048,35.2119,658082.0
2016-08-16 13:00:00,36.53,36.68,36.47,36.59,998175.0,35.2119,35.3565,35.1541,35.2697,998175.0
2016-08-16 14:00:00,36.59,36.74,36.58,36.73,1101459.0,35.2697,35.4143,35.2601,35.4047,1101459.0
2016-08-16 15:00:00,36.73,36.79,36.68,36.76,2949973.0,35.4047,35.4625,35.3565,35.4336,2949973.0
2016-08-17 09:30:00,36.68,36.75,36.2,36.2,1063107.0,35.3565,35.424,34.8938,34.8938,1063107.0
2016-08-17 10:00:00,36.2,36.67,36.19,36.38,1190555.0,34.8938,35.3468,34.8842,35.0673,1190555.0
2016-08-17 11:00:00,36.39,36.43,36.21,36.24,874329.0,35.077,35.1155,34.9034,34.9324,874329.0
2016-08-17 12:00:00,36.25,36.56,36.23,36.45,719738.0,34.942,35.2408,34.9227,35.1348,719738.0
2016-08-17 13:00:00,36.46,36.55,36.4,36.42,957150.0,35.1444,35.2312,35.0866,35.1059,957150.0
2016-08-17 14:00:00,36.41,36.66,36.34,36.4,1128693.0,35.0962,35.3372,35.0288,35.0866,1128693.0
2016-08-17 15:00:00,36.41,36.62,36.39,36.6,1391780.0,35.0962,35.2987,35.077,35.2794,1391780.0
2016-08-18 09:30:00,36.43,36.5,36.05,36.33,501771.0,35.1155,35.183,34.7492,35.0191,501771.0
2016-08-18 10:00:00,36.32,36.45,36.21,36.45,696880.0,35.0095,35.1348,34.9034,35.1348,696880.0
2016-08-18 11:00:00,36.45,36.48,36.32,36.34,716204.0,35.1348,35.1637,35.0095,35.0288,716204.0
2016-08-18 12:00:00,36.34,36.39,36.21,36.32,595965.0,35.0288,35.077,34.9034,35.0095,595965.0
2016-08-18 13:00:00,36.32,36.56,36.29,36.52,629719.0,35.0095,35.2408,34.9806,35.2023,629719.0
2016-08-18 14:00:00,36.52,36.63,36.51,36.55,406878.0,35.2023,35.3083,35.1926,35.2312,406878.0
2016-08-18 15:00:00,36.55,36.7,36.49,36.67,1136161.0,35.2312,35.3758,35.1733,35.3468,1136161.0
2016-08-19 09:30:00,36.44,36.6,36.1,36.19,686391.0,35.1251,35.2794,34.7974,34.8842,686391.0
2016-08-19 10:00:00,36.18,36.45,36.18,36.45,567479.0,34.8745,35.1348,34.8745,35.1348,567479.0
2016-08-19 11:00:00,36.46,36.74,36.41,36.66,660031.0,35.1444,35.4143,35.0962,35.3372,660031.0
2016-08-19 12:00:00,36.67,36.7,36.27,36.31,806923.0,35.3468,35.3758,34.9613,34.9998,806923.0
2016-08-19 13:00:00,36.3,36.34,36.18,36.3,770278.0,34.9902,35.0288,34.8745,34.9902,770278.0
2016-08-19 14:00:00,36.3,36.37,36.25,36.31,588427.0,34.9902,35.0577,34.942,34.9998,588427.0
2016-08-19 15:00:00,36.32,36.55,36.31,36.5,1949108.0,35.0095,35.2312,34.9998,35.183,1949108.0
2016-08-22 09:30:00,36.33,36.46,36.21,36.34,473400.0,35.0191,35.1444,34.9034,35.0288,473400.0
2016-08-22 10:00:00,36.34,36.48,36.19,36.19,659892.0,35.0288,35.1637,34.8842,34.8842,659892.0
2016-08-22 11:00:00,36.2,36.21,35.94,35.96,856174.0,34.8938,34.9034,34.6432,34.6625,856174.0
2016-08-22 12:00:00,35.97,36.2,35.86,36.18,696746.0,34.6721,34.8938,34.5661,34.8745,696746.0
2016-08-22 13:00:00,36.18,36.33,36.16,36.24,440411.0,34.8745,35.0191,34.8552,34.9324,440411.0
2016-08-22 14:00:00,36.24,36.26,36.13,36.18,415964.0,34.9324,34.9516,34.8263,34.8745,415964.0
2016-08-22 15:00:00,36.18,36.18,35.97,35.99,1111745.0,34.8745,34.8745,34.6721,34.6914,1111745.0
2016-08-23 09:30:00,36.32,36.57,36.18,36.47,539575.0,35.0095,35.2505,34.8745,35.1541,539575.0
2016-08-23 10:00:00,36.48,36.65,36.31,36.52,708153.0,35.1637,35.3276,34.9998,35.2023,708153.0
2016-08-23 11:00:00,36.53,36.58,36.42,36.48,507342.0,35.2119,35.2601,35.1059,35.1637,507342.0
2016-08-23 12:00:00,36.48,36.49,36.36,36.42,335929.0,35.1637,35.1733,35.048,35.1059,335929.0
2016-08-23 13:00:00,36.42,36.49,36.39,36.46,349023.0,35.1059,35.1733,35.077,35.1444,349023.0
2016-08-23 14:00:00,36.45,36.53,36.39,36.51,511920.0,35.1348,35.2119,35.077,35.1926,511920.0
2016-08-23 15:00:00,36.51,36.54,36.38,36.39,1002393.0,35.1926,35.2215,35.0673,35.077,1002393.0
2016-08-24 09:30:00,36.27,36.66,36.19,36.59,358787.0,34.9613,35.3372,34.8842,35.2697,358787.0
2016-08-24 10:00:00,36.59,36.72,36.51,36.71,743527.0,35.2697,35.395,35.1926,35.3854,743527.0
2016-08-24 11:00:00,36.71,36.9,36.63,36.88,669173.0,35.3854,35.5685,35.3083,35.5493,669173.0
2016-08-24 12:00:00,36.87,36.99,36.82,36.95,615134.0,35.5396,35.6553,35.4914,35.6167,615134.0
2016-08-24 13:00:00,36.95,36.96,36.77,36.77,459791.0,35.6167,35.6264,35.4432,35.4432,459791.0
2016-08-24 14:00:00,36.77,36.83,36.68,36.82,788734.0,35.4432,35.5011,35.3565,35.4914,788734.0
2016-08-24 15:00:00,36.82,36.83,36.57,36.66,1469038.0,35.4914,35.5011,35.2505,35.3372,1469038.0
2016-08-25 09:30:00,36.34,36.82,36.32,36.49,503413.0,35.0288,35.4914,35.0095,35.1733,503413.0
2016-08-25 10:00:00,36.49,36.71,36.49,36.66,589638.0,35.1733,35.3854,35.1733,35.3372,589638.0
2016-08-25 11:00:00,36.66,36.77,36.61,36.74,436690.0,35.3372,35.4432,35.289,35.4143,436690.0
2016-08-25 12:00:00,36.74,36.75,36.63,36.71,444459.0,35.4143,35.424,35.3083,35.3854,444459.0
2016-08-25 13:00:00,36.72,36.79,36.65,36.73,583517.0,35.395,35.4625,35.3276,35.4047,583517.0
2016-08-25 14:00:00,36.72,36.94,36.72,36.83,881120.0,35.395,35.6071,35.395,35.5011,881120.0
2016-08-25 15:00:00,36.83,36.89,36.67,36.72,1426162.0,35.5011,35.5589,35.3468,35.395,1426162.0
2016-08-26 09:30:00,36.68,36.84,36.48,36.51,574427.0,35.3565,35.5107,35.1637,35.1926,574427.0
2016-08-26 10:00:00,36.5,36.8,36.45,36.49,940434.0,35.183,35.4722,35.1348,35.1733,940434.0
2016-08-26 11:00:00,36.5,36.64,36.37,36.39,739318.0,35.183,35.3179,35.0577,35.077,739318.0
2016-08-26 12:00:00,36.39,36.39,36.13,36.29,786553.0,35.077,35.077,34.8263,34.9806,786553.0
2016-08-26 13:00:00,36.29,36.41,36.22,36.27,848403.0,34.9806,35.0962,34.9131,34.9613,848403.0
2016-08-26 14:00:00,36.27,36.29,36.02,36.05,556313.0,34.9613,34.9806,34.7203,34.7492,556313.0
2016-08-26 15:00:00,36.05,36.28,36.04,36.24,1133290.0,34.7492,34.9709,34.7396,34.9324,1133290.0
2016-08-29 09:30:00,36.13,36.41,36.1,36.17,524443.0,34.8263,35.0962,34.7974,34.8649,524443.0
2016-08-29 10:00:00,36.18,36.34,36.07,36.1,647048.0,34.8745,35.0288,34.7685,34.7974,647048.0
2016-08-29 11:00:00,36.11,36.2,36.07,36.13,515231.0,34.8071,34.8938,34.7685,34.8263,515231.0
2016-08-29 12:00:00,36.12,36.26,36.05,36.24,354847.0,34.8167,34.9516,34.7492,34.9324,354847.0
2016-08-29 13:00:00,36.25,36.26,36.16,36.18,307464.0,34.942,34.9516,34.8552,34.8745,307464.0
2016-08-29 14:00:00,36.18,36.28,36.14,36.27,347222.0,34.8745,34.9709,34.836,34.9613,347222.0
2016-08-29 15:00:00,36.26,36.27,36.14,36.17,1032133.0,34.9516,34.9613,34.836,34.8649,1032133.0
2016-08-30 09:30:00,35.45,36.24,35.35,36.16,1884148.0,34.1709,34.9324,34.0745,34.8552,1884148.0
2016-08-30 10:00:00,36.16,36.95,36.13,36.86,2768100.0,34.8552,35.6167,34.8263,35.53,2768100.0
2016-08-30 11:00:00,36.86,37.1,36.81,37.06,1703396.0,35.53,35.7613,35.4818,35.7228,1703396.0
2016-08-30 12:00:00,37.06,37.36,37.05,37.21,1596146.0,35.7228,36.0119,35.7131,35.8674,1596146.0
2016-08-30 13:00:00,37.2,37.2,37.01,37.01,922840.0,35.8577,35.8577,35.6746,35.6746,922840.0
2016-08-30 14:00:00,37.01,37.08,36.76,37.05,1769331.0,35.6746,35.7421,35.4336,35.7131,1769331.0
2016-08-30 15:00:00,37.04,37.13,36.91,37.07,1622685.0,35.7035,35.7902,35.5782,35.7324,1622685.0
2016-08-31 09:30:00,36.97,36.98,36.2,36.4,1321118.0,35.636,35.6457,34.8938,35.0866,1321118.0
2016-08-31 10:00:00,36.4,36.54,36.17,36.2,2238501.0,35.0866,35.2215,34.8649,34.8938,2238501.0
2016-08-31 11:00:00,36.2,36.2,35.76,35.79,1579608.0,34.8938,34.8938,34.4697,34.4986,1579608.0
2016-08-31 12:00:00,35.79,35.92,35.63,35.88,877208.0,34.4986,34.6239,34.3444,34.5854,877208.0
2016-08-31 13:00:00,35.88,35.92,35.7,35.7,594171.0,34.5854,34.6239,34.4118,34.4118,594171.0
2016-08-31 14:00:00,35.7,35.95,35.7,35.91,948101.0,34.4118,34.6528,34.4118,34.6143,948101.0
2016-08-31 15:00:00,35.91,36.34,35.9,36.28,2790679.0,34.6143,35.0288,34.6046,34.9709,2790679.0
2016-09-01 09:30:00,36.53,36.71,36.28,36.52,816690.0,35.2119,35.3854,34.9709,35.2023,816690.0
2016-09-01 10:00:00,36.5,36.54,35.99,36.04,1014491.0,35.183,35.2215,34.6914,34.7396,1014491.0
2016-09-01 11:00:00,36.04,36.28,35.88,36.2,743400.0,34.7396,34.9709,34.5854,34.8938,743400.0
2016-09-01 12:00:00,36.21,36.47,36.16,36.34,480758.0,34.9034,35.1541,34.8552,35.0288,480758.0
2016-09-01 13:00:00,36.33,36.35,36.2,36.26,848662.0,35.0191,35.0384,34.8938,34.9516,848662.0
2016-09-01 14:00:00,36.26,36.35,36.15,36.15,887110.0,34.9516,35.0384,34.8456,34.8456,887110.0
2016-09-01 15:00:00,36.16,36.28,36.06,36.24,1316097.0,34.8552,34.9709,34.7589,34.9324,1316097.0
2016-09-02 09:30:00,36.04,36.67,36.0,36.63,795921.0,34.7396,35.3468,34.701,35.3083,795921.0
2016-09-02 10:00:00,36.63,36.7,36.42,36.58,1009042.0,35.3083,35.3758,35.1059,35.2601,1009042.0
2016-09-02 11:00:00,36.58,36.64,36.41,36.58,563766.0,35.2601,35.3179,35.0962,35.2601,563766.0
2016-09-02 12:00:00,36.58,36.61,36.36,36.54,741273.0,35.2601,35.289,35.048,35.2215,741273.0
2016-09-02 13:00:00,36.53,36.62,36.47,36.47,348914.0,35.2119,35.2987,35.1541,35.1541,348914.0
2016-09-02 14:00:00,36.48,36.6,36.43,36.55,418603.0,35.1637,35.2794,35.1155,35.2312,418603.0
2016-09-02 15:00:00,36.56,36.61,36.51,36.53,945146.0,35.2408,35.289,35.1926,35.2119,945146.0
2016-09-06 09:30:00,36.45,36.88,36.36,36.85,470188.0,35.1348,35.5493,35.048,35.5204,470188.0
2016-09-06 10:00:00,36.85,36.95,36.6,36.66,1162470.0,35.5204,35.6167,35.2794,35.3372,1162470.0
2016-09-06 11:00:00,36.67,36.86,36.64,36.86,344203.0,35.3468,35.53,35.3179,35.53,344203.0
2016-09-06 12:00:00,36.86,36.9,36.74,36.82,375413.0,35.53,35.5685,35.4143,35.4914,375413.0
2016-09-06 13:00:00,36.81,36.83,36.72,36.75,489522.0,35.4818,35.5011,35.395,35.424,489522.0
2016-09-06 14:00:00,36.76,36.87,36.73,36.87,285410.0,35.4336,35.5396,35.4047,35.5396,285410.0
2016-09-06 15:00:00,36.86,36.97,36.85,36.95,1309422.0,35.53,35.636,35.5204,35.6167,1309422.0
2016-09-07 09:30:00,37.52,39.01,37.42,38.96,3121972.0,36.1662,37.6024,36.0698,37.5542,3121972.0
2016-09-07 10:00:00,38.96,39.25,38.85,39.21,2410141.0,37.5542,37.8338,37.4482,37.7952,2410141.0
2016-09-07 11:00:00,39.21,39.52,39.15,39.24,2071962.0,37.7952,38.094,37.7374,37.8241,2071962.0
2016-09-07 12:00:00,39.24,39.27,38.95,39.05,1102731.0,37.8241,37.853,37.5446,37.641,1102731.0
2016-09-07 13:00:00,39.05,39.11,38.88,39.05,1074383.0,37.641,37.6988,37.4771,37.641,1074383.0
2016-09-07 14:00:00,39.05,39.11,38.91,38.94,1190650.0,37.641,37.6988,37.506,37.5349,1190650.0
2016-09-07 15:00:00,38.94,38.94,38.64,38.74,1868101.0,37.5349,37.5349,37.2458,37.3422,1868101.0
2016-09-08 09:30:00,38.68,39.16,38.43,38.91,768429.0,37.2843,37.747,37.0433,37.506,768429.0
2016-09-08 10:00:00,38.91,38.96,38.53,38.75,789233.0,37.506,37.5542,37.1397,37.3518,789233.0
2016-09-08 11:00:00,38.75,38.8,38.57,38.68,678591.0,37.3518,37.4,37.1783,37.2843,678591.0
2016-09-08 12:00:00,38.68,38.75,38.63,38.72,424469.0,37.2843,37.3518,37.2361,37.3229,424469.0
2016-09-08 13:00:00,38.71,38.9,38.7,38.85,470281.0,37.3132,37.4964,37.3036,37.4482,470281.0
2016-09-08 14:00:00,38.85,39.14,38.84,39.09,887646.0,37.4482,37.7277,37.4385,37.6795,887646.0
2016-09-08 15:00:00,39.1,39.41,39.07,39.34,2277641.0,37.6892,37.988,37.6602,37.9205,2277641.0
2016-09-09 09:30:00,39.0,39.34,38.94,39.11,832383.0,37.5928,37.9205,37.5349,37.6988,832383.0
2016-09-09 10:00:00,39.12,39.12,38.75,38.83,1260055.0,37.7084,37.7084,37.3518,37.4289,1260055.0
2016-09-09 11:00:00,38.82,38.92,38.5,38.54,751552.0,37.4193,37.5157,37.1108,37.1494,751552.0
2016-09-09 12:00:00,38.54,38.64,38.33,38.39,783112.0,37.1494,37.2458,36.9469,37.0048,783112.0
2016-09-09 13:00:00,38.39,38.42,38.17,38.3,579778.0,37.0048,37.0337,36.7927,36.918,579778.0
2016-09-09 14:00:00,38.3,38.6,38.23,38.51,1072406.0,36.918,37.2072,36.8506,37.1205,1072406.0
2016-09-09 15:00:00,38.51,38.66,38.46,38.49,2396726.0,37.1205,37.265,37.0723,37.1012,2396726.0
2016-09-12 09:30:00,37.52,37.6,36.62,37.37,1914451.0,36.1662,36.2433,35.2987,36.0216,1914451.0
2016-09-12 10:00:00,37.38,37.93,37.37,37.61,1437261.0,36.0312,36.5614,36.0216,36.2529,1437261.0
2016-09-12 11:00:00,37.61,37.85,37.5,37.75,1103539.0,36.2529,36.4843,36.1469,36.3879,1103539.0
2016-09-12 12:00:00,37.76,37.81,37.57,37.73,1063344.0,36.3975,36.4457,36.2144,36.3686,1063344.0
2016-09-12 13:00:00,37.74,37.93,37.62,37.88,1278646.0,36.3782,36.5614,36.2626,36.5132,1278646.0
2016-09-12 14:00:00,37.88,38.38,37.87,38.25,1020163.0,36.5132,36.9951,36.5035,36.8698,1020163.0
2016-09-12 15:00:00,38.25,38.38,38.15,38.35,2018965.0,36.8698,36.9951,36.7734,36.9662,2018965.0
2016-09-13 09:30:00,38.12,38.31,37.92,37.97,1307975.0,36.7445,36.9277,36.5517,36.5999,1307975.0
2016-09-13 10:00:00,37.98,38.07,37.7,37.72,1588615.0,36.6096,36.6963,36.3397,36.359,1588615.0
2016-09-13 11:00:00,37.73,37.81,37.44,37.66,1207186.0,36.3686,36.4457,36.0891,36.3011,1207186.0
2016-09-13 12:00:00,37.66,37.77,37.32,37.39,903886.0,36.3011,36.4072,35.9734,36.0409,903886.0
2016-09-13 13:00:00,37.38,37.75,37.25,37.37,731032.0,36.0312,36.3879,35.9059,36.0216,731032.0
2016-09-13 14:00:00,37.37,37.58,37.3,37.42,592776.0,36.0216,36.224,35.9541,36.0698,592776.0
2016-09-13 15:00:00,37.42,37.54,37.22,37.36,1913198.0,36.0698,36.1855,35.877,36.0119,1913198.0
2016-09-14 09:30:00,36.99,37.2,36.42,36.59,1361196.0,35.6553,35.8577,35.1059,35.2697,1361196.0
2016-09-14 10:00:00,36.58,37.06,36.47,36.6,1562349.0,35.2601,35.7228,35.1541,35.2794,1562349.0
2016-09-14 11:00:00,36.6,36.77,36.48,36.7,810578.0,35.2794,35.4432,35.1637,35.3758,810578.0
2016-09-14 12:00:00,36.71,36.86,36.57,36.68,537254.0,35.3854,35.53,35.2505,35.3565,537254.0
2016-09-14 13:00:00,36.68,36.74,36.47,36.48,459637.0,35.3565,35.4143,35.1541,35.1637,459637.0
2016-09-14 14:00:00,36.49,36.55,36.3,36.41,788151.0,35.1733,35.2312,34.9902,35.0962,788151.0
2016-09-14 15:00:00,36.41,36.46,36.25,36.39,1681435.0,35.0962,35.1444,34.942,35.077,1681435.0
2016-09-15 09:30:00,36.31,36.41,35.85,36.17,997813.0,34.9998,35.0962,34.5564,34.8649,997813.0
2016-09-15 10:00:00,36.17,36.27,36.02,36.16,1059651.0,34.8649,34.9613,34.7203,34.8552,1059651.0
2016-09-15 11:00:00,36.16,36.61,36.14,36.29,1023672.0,34.8552,35.289,34.836,34.9806,1023672.0
2016-09-15 12:00:00,36.3,36.41,36.13,36.39,730621.0,34.9902,35.0962,34.8263,35.077,730621.0
2016-09-15 13:00:00,36.4,36.63,36.38,36.58,807371.0,35.0866,35.3083,35.0673,35.2601,807371.0
2016-09-15 14:00:00,36.57,36.63,36.46,36.47,446816.0,35.2505,35.3083,35.1444,35.1541,446816.0
2016-09-15 15:00:00,36.47,36.49,36.3,36.4,1293002.0,35.1541,35.1733,34.9902,35.0866,1293002.0
2016-09-16 09:30:00,36.23,36.36,36.0,36.16,1507174.0,34.9227,35.048,34.701,34.8552,1507174.0
2016-09-16 10:00:00,36.16,36.18,35.82,35.96,815853.0,34.8552,34.8745,34.5275,34.6625,815853.0
2016-09-16 11:00:00,35.95,36.09,35.86,36.02,449619.0,34.6528,34.7878,34.5661,34.7203,449619.0
2016-09-16 12:00:00,36.02,36.05,35.86,35.86,350409.0,34.7203,34.7492,34.5661,34.5661,350409.0
2016-09-16 13:00:00,35.86,35.97,35.67,35.79,597510.0,34.5661,34.6721,34.3829,34.4986,597510.0
2016-09-16 14:00:00,35.79,35.86,35.69,35.72,443273.0,34.4986,34.5661,34.4022,34.4311,443273.0
2016-09-16 15:00:00,35.71,35.8,35.47,35.49,2294154.0,34.4215,34.5082,34.1901,34.2094,2294154.0
2016-09-19 09:30:00,35.66,35.93,35.38,35.91,919054.0,34.3733,34.6335,34.1034,34.6143,919054.0
2016-09-19 10:00:00,35.91,36.11,35.76,35.88,814234.0,34.6143,34.8071,34.4697,34.5854,814234.0
2016-09-19 11:00:00,35.88,35.98,35.81,35.89,441189.0,34.5854,34.6817,34.5179,34.595,441189.0
2016-09-19 12:00:00,35.88,35.94,35.58,35.59,445953.0,34.5854,34.6432,34.2962,34.3058,445953.0
2016-09-19 13:00:00,35.59,35.6,35.35,35.44,647279.0,34.3058,34.3155,34.0745,34.1612,647279.0
2016-09-19 14:00:00,35.44,35.71,35.44,35.7,537596.0,34.1612,34.4215,34.1612,34.4118,537596.0
2016-09-19 15:00:00,35.7,35.7,35.44,35.44,1055724.0,34.4118,34.4118,34.1612,34.1612,1055724.0
2016-09-20 09:30:00,35.75,35.86,35.45,35.72,1066829.0,34.46,34.5661,34.1709,34.4311,1066829.0
2016-09-20 10:00:00,35.75,35.85,35.63,35.7,745958.0,34.46,34.5564,34.3444,34.4118,745958.0
2016-09-20 11:00:00,35.7,35.81,35.4,35.41,592103.0,34.4118,34.5179,34.1227,34.1323,592103.0
2016-09-20 12:00:00,35.43,35.49,35.24,35.27,676702.0,34.1516,34.2094,33.9684,33.9974,676702.0
2016-09-20 13:00:00,35.26,35.32,35.16,35.26,403903.0,33.9877,34.0456,33.8913,33.9877,403903.0
2016-09-20 14:00:00,35.26,35.29,35.13,35.23,556449.0,33.9877,34.0166,33.8624,33.9588,556449.0
2016-09-20 15:00:00,35.23,35.32,35.14,35.14,1414025.0,33.9588,34.0456,33.8721,33.8721,1414025.0
2016-09-21 09:30:00,35.0,35.15,34.57,34.73,1255361.0,33.7371,33.8817,33.3226,33.4768,1255361.0
2016-09-21 10:00:00,34.74,34.77,34.35,34.38,1225968.0,33.4865,33.5154,33.1106,33.1395,1225968.0
2016-09-21 11:00:00,34.38,34.44,34.2,34.35,1011343.0,33.1395,33.1973,32.966,33.1106,1011343.0
2016-09-21 12:00:00,34.34,34.45,34.24,34.29,463343.0,33.1009,33.207,33.0045,33.0527,463343.0
2016-09-21 13:00:00,34.3,34.38,33.9,33.97,1046752.0,33.0624,33.1395,32.6768,32.7443,1046752.0
2016-09-21 14:00:00,33.96,34.32,33.92,34.29,1905531.0,32.7346,33.0816,32.6961,33.0527,1905531.0
2016-09-21 15:00:00,34.29,34.76,34.25,34.66,2418783.0,33.0527,33.5058,33.0142,33.4094,2418783.0
2016-09-22 09:30:00,34.9,35.48,34.85,35.45,674277.0,33.6407,34.1998,33.5925,34.1709,674277.0
2016-09-22 10:00:00,35.45,35.62,35.3,35.51,961934.0,34.1709,34.3347,34.0263,34.2287,961934.0
2016-09-22 11:00:00,35.51,35.84,35.5,35.73,1273948.0,34.2287,34.5468,34.2191,34.4408,1273948.0
2016-09-22 12:00:00,35.73,35.96,35.7,35.94,715219.0,34.4408,34.6625,34.4118,34.6432,715219.0
2016-09-22 13:00:00,35.94,36.03,35.43,35.46,878538.0,34.6432,34.7299,34.1516,34.1805,878538.0
2016-09-22 14:00:00,35.46,35.48,35.03,35.37,1228322.0,34.1805,34.1998,33.766,34.0938,1228322.0
2016-09-22 15:00:00,35.37,35.4,35.2,35.25,1029261.0,34.0938,34.1227,33.9299,33.9781,1029261.0
2016-09-23 09:30:00,35.33,35.36,34.96,35.11,494766.0,34.0552,34.0841,33.6985,33.8431,494766.0
2016-09-23 10:00:00,35.12,35.49,35.1,35.43,604640.0,33.8528,34.2094,33.8335,34.1516,604640.0
2016-09-23 11:00:00,35.44,35.67,35.43,35.48,503680.0,34.1612,34.3829,34.1516,34.1998,503680.0
2016-09-23 12:00:00,35.47,35.63,35.45,35.6,304065.0,34.1901,34.3444,34.1709,34.3155,304065.0
2016-09-23 13:00:00,35.6,35.66,35.36,35.4,441614.0,34.3155,34.3733,34.0841,34.1227,441614.0
2016-09-23 14:00:00,35.4,35.43,35.27,35.42,311284.0,34.1227,34.1516,33.9974,34.142,311284.0
2016-09-23 15:00:00,35.42,35.57,35.36,35.55,1246156.0,34.142,34.2865,34.0841,34.2673,1246156.0
2016-09-26 09:30:00,35.19,35.55,35.1,35.4,686022.0,33.9202,34.2673,33.8335,34.1227,686022.0
2016-09-26 10:00:00,35.39,35.53,35.22,35.22,1102033.0,34.113,34.248,33.9492,33.9492,1102033.0
2016-09-26 11:00:00,35.23,35.43,35.15,35.26,744003.0,33.9588,34.1516,33.8817,33.9877,744003.0
2016-09-26 12:00:00,35.26,35.35,35.05,35.06,808245.0,33.9877,34.0745,33.7853,33.7949,808245.0
2016-09-26 13:00:00,35.05,35.07,34.88,34.9,659155.0,33.7853,33.8046,33.6214,33.6407,659155.0
2016-09-26 14:00:00,34.9,35.05,34.86,34.99,736898.0,33.6407,33.7853,33.6022,33.7275,736898.0
2016-09-26 15:00:00,34.99,35.08,34.91,34.93,1655673.0,33.7275,33.8142,33.6504,33.6696,1655673.0
2016-09-27 09:30:00,34.98,35.99,34.9,35.92,947211.0,33.7178,34.6914,33.6407,34.6239,947211.0
2016-09-27 10:00:00,35.91,36.04,35.73,35.73,801072.0,34.6143,34.7396,34.4408,34.4408,801072.0
2016-09-27 11:00:00,35.74,35.88,35.63,35.86,475882.0,34.4504,34.5854,34.3444,34.5661,475882.0
2016-09-27 12:00:00,35.85,36.01,35.82,35.92,374207.0,34.5564,34.7107,34.5275,34.6239,374207.0
2016-09-27 13:00:00,35.91,36.06,35.88,35.99,418044.0,34.6143,34.7589,34.5854,34.6914,418044.0
2016-09-27 14:00:00,36.0,36.13,35.99,36.07,388533.0,34.701,34.8263,34.6914,34.7685,388533.0
2016-09-27 15:00:00,36.06,36.09,35.96,36.01,982171.0,34.7589,34.7878,34.6625,34.7107,982171.0
2016-09-28 09:30:00,36.1,36.86,36.1,36.72,805834.0,34.7974,35.53,34.7974,35.395,805834.0
2016-09-28 10:00:00,36.72,36.81,36.01,36.34,1179347.0,35.395,35.4818,34.7107,35.0288,1179347.0
2016-09-28 11:00:00,36.34,36.37,36.12,36.34,419303.0,35.0288,35.0577,34.8167,35.0288,419303.0
2016-09-28 12:00:00,36.34,36.4,36.22,36.24,264078.0,35.0288,35.0866,34.9131,34.9324,264078.0
2016-09-28 13:00:00,36.25,36.26,36.0,36.22,518997.0,34.942,34.9516,34.701,34.9131,518997.0
2016-09-28 14:00:00,36.21,36.32,35.8,35.89,1019624.0,34.9034,35.0095,34.5082,34.595,1019624.0
2016-09-28 15:00:00,35.89,35.99,35.77,35.85,1282581.0,34.595,34.6914,34.4793,34.5564,1282581.0
2016-09-29 09:30:00,35.65,36.34,35.6,36.34,701990.0,34.3637,35.0288,34.3155,35.0288,701990.0
2016-09-29 10:00:00,36.35,36.6,36.17,36.48,1034341.0,35.0384,35.2794,34.8649,35.1637,1034341.0
2016-09-29 11:00:00,36.49,36.51,36.26,36.35,618932.0,35.1733,35.1926,34.9516,35.0384,618932.0
2016-09-29 12:00:00,36.35,36.48,35.99,36.0,1009032.0,35.0384,35.1637,34.6914,34.701,1009032.0
2016-09-29 13:00:00,36.0,36.07,35.81,35.85,697061.0,34.701,34.7685,34.5179,34.5564,697061.0
2016-09-29 14:00:00,35.83,36.06,35.78,35.98,604898.0,34.5372,34.7589,34.489,34.6817,604898.0
2016-09-29 15:00:00,35.98,36.04,35.8,35.82,1019170.0,34.6817,34.7396,34.5082,34.5275,1019170.0
2016-09-30 09:30:00,35.94,36.33,35.86,36.19,948473.0,34.6432,35.0191,34.5661,34.8842,948473.0
2016-09-30 10:00:00,36.2,36.65,36.14,36.56,859541.0,34.8938,35.3276,34.836,35.2408,859541.0
2016-09-30 11:00:00,36.56,36.88,36.51,36.84,761019.0,35.2408,35.5493,35.1926,35.5107,761019.0
2016-09-30 12:00:00,36.83,36.84,36.64,36.64,358145.0,35.5011,35.5107,35.3179,35.3179,358145.0
2016-09-30 13:00:00,36.64,36.75,36.61,36.71,441051.0,35.3179,35.424,35.289,35.3854,441051.0
2016-09-30 14:00:00,36.7,36.92,36.69,36.89,869491.0,35.3758,35.5878,35.3661,35.5589,869491.0
2016-09-30 15:00:00,36.9,36.99,36.6,36.6,1549955.0,35.5685,35.6553,35.2794,35.2794,1549955.0
2016-10-03 09:30:00,36.46,37.29,36.33,37.08,747234.0,35.1444,35.9445,35.0191,35.7421,747234.0
2016-10-03 10:00:00,37.08,37.15,36.6,36.77,824717.0,35.7421,35.8095,35.2794,35.4432,824717.0
2016-10-03 11:00:00,36.78,36.79,36.5,36.66,618863.0,35.4529,35.4625,35.183,35.3372,618863.0
2016-10-03 12:00:00,36.66,36.72,36.56,36.7,435170.0,35.3372,35.395,35.2408,35.3758,435170.0
2016-10-03 13:00:00,36.72,36.98,36.68,36.96,376843.0,35.395,35.6457,35.3565,35.6264,376843.0
2016-10-03 14:00:00,36.96,37.32,36.92,37.32,1093812.0,35.6264,35.9734,35.5878,35.9734,1093812.0
2016-10-03 15:00:00,37.32,37.75,37.27,37.7,3356524.0,35.9734,36.3879,35.9252,36.3397,3356524.0
2016-10-04 09:30:00,38.43,38.78,38.15,38.37,2377893.0,37.0433,37.3807,36.7734,36.9855,2377893.0
2016-10-04 10:00:00,38.37,38.59,38.13,38.43,1118716.0,36.9855,37.1976,36.7542,37.0433,1118716.0
2016-10-04 11:00:00,38.43,38.48,38.12,38.27,926550.0,37.0433,37.0915,36.7445,36.8891,926550.0
2016-10-04 12:00:00,38.27,38.37,38.04,38.08,820632.0,36.8891,36.9855,36.6674,36.706,820632.0
2016-10-04 13:00:00,38.1,38.12,37.57,37.76,1010178.0,36.7252,36.7445,36.2144,36.3975,1010178.0
2016-10-04 14:00:00,37.77,37.8,37.56,37.59,651014.0,36.4072,36.4361,36.2047,36.2337,651014.0
2016-10-04 15:00:00,37.59,37.77,37.55,37.62,1265352.0,36.2337,36.4072,36.1951,36.2626,1265352.0
2016-10-05 09:30:00,37.82,37.82,37.31,37.56,863163.0,36.4554,36.4554,35.9638,36.2047,863163.0
2016-10-05 10:00:00,37.57,37.99,37.56,37.92,710132.0,36.2144,36.6192,36.2047,36.5517,710132.0
2016-10-05 11:00:00,37.91,38.09,37.84,38.09,409511.0,36.5421,36.7156,36.4746,36.7156,409511.0
2016-10-05 12:00:00,38.09,38.12,37.85,37.86,411367.0,36.7156,36.7445,36.4843,36.4939,411367.0
2016-10-05 13:00:00,37.86,38.01,37.86,37.96,362637.0,36.4939,36.6385,36.4939,36.5903,362637.0
2016-10-05 14:00:00,37.96,38.08,37.92,38.03,495270.0,36.5903,36.706,36.5517,36.6578,495270.0
2016-10-05 15:00:00,38.03,38.06,37.77,37.87,955254.0,36.6578,36.6867,36.4072,36.5035,955254.0
2016-10-06 09:30:00,37.83,37.86,37.57,37.75,637322.0,36.465,36.4939,36.2144,36.3879,637322.0
2016-10-06 10:00:00,37.75,38.17,37.69,38.15,926001.0,36.3879,36.7927,36.33,36.7734,926001.0
2016-10-06 11:00:00,38.15,38.18,37.87,38.06,637366.0,36.7734,36.8024,36.5035,36.6867,637366.0
2016-10-06 12:00:00,38.07,38.11,37.93,37.97,393777.0,36.6963,36.7349,36.5614,36.5999,393777.0
2016-10-06 13:00:00,37.98,38.03,37.91,37.99,496484.0,36.6096,36.6578,36.5421,36.6192,496484.0
2016-10-06 14:00:00,37.99,38.16,37.99,38.06,316721.0,36.6192,36.7831,36.6192,36.6867,316721.0
2016-10-06 15:00:00,38.06,38.22,37.99,38.17,1261387.0,36.6867,36.8409,36.6192,36.7927,1261387.0
2016-10-07 09:30:00,38.22,38.49,37.79,37.81,724666.0,36.8409,37.1012,36.4264,36.4457,724666.0
2016-10-07 10:00:00,37.82,38.03,37.73,37.8,637615.0,36.4554,36.6578,36.3686,36.4361,637615.0
2016-10-07 11:00:00,37.8,37.83,37.46,37.5,562042.0,36.4361,36.465,36.1083,36.1469,562042.0
2016-10-07 12:00:00,37.5,37.63,37.4,37.61,523697.0,36.1469,36.2722,36.0505,36.2529,523697.0
2016-10-07 13:00:00,37.61,37.92,37.45,37.92,562126.0,36.2529,36.5517,36.0987,36.5517,562126.0
2016-10-07 14:00:00,37.91,37.92,37.76,37.78,391030.0,36.5421,36.5517,36.3975,36.4168,391030.0
2016-10-07 15:00:00,37.79,37.88,37.71,37.71,1049119.0,36.4264,36.5132,36.3493,36.3493,1049119.0
2016-10-10 09:30:00,37.95,38.47,37.77,38.44,519901.0,36.5807,37.0819,36.4072,37.053,519901.0
2016-10-10 10:00:00,38.45,38.63,38.39,38.48,1041853.0,37.0626,37.2361,37.0048,37.0915,1041853.0
2016-10-10 11:00:00,38.49,38.59,38.42,38.47,645651.0,37.1012,37.1976,37.0337,37.0819,645651.0
2016-10-10 12:00:00,38.47,38.76,38.42,38.73,521841.0,37.0819,37.3614,37.0337,37.3325,521841.0
2016-10-10 13:00:00,38.72,38.88,37.47,38.88,840128.0,37.3229,37.4771,36.118,37.4771,840128.0
2016-10-10 14:00:00,38.87,38.87,38.7,38.85,781044.0,37.4675,37.4675,37.3036,37.4482,781044.0
2016-10-10 15:00:00,38.85,38.95,38.81,38.9,1715880.0,37.4482,37.5446,37.4096,37.4964,1715880.0
2016-10-11 09:30:00,39.52,39.99,39.31,39.51,2192530.0,38.094,38.5471,37.8916,38.0844,2192530.0
2016-10-11 10:00:00,39.51,39.56,38.85,39.22,1709025.0,38.0844,38.1326,37.4482,37.8048,1709025.0
2016-10-11 11:00:00,39.21,39.28,38.81,38.94,1353590.0,37.7952,37.8627,37.4096,37.5349,1353590.0
2016-10-11 12:00:00,38.94,38.98,38.57,38.64,598539.0,37.5349,37.5735,37.1783,37.2458,598539.0
2016-10-11 13:00:00,38.63,38.63,38.28,38.45,746363.0,37.2361,37.2361,36.8988,37.0626,746363.0
2016-10-11 14:00:00,38.44,38.49,38.19,38.19,755461.0,37.053,37.1012,36.812,36.812,755461.0
2016-10-11 15:00:00,38.19,38.31,38.06,38.2,1518284.0,36.812,36.9277,36.6867,36.8216,1518284.0
2016-10-12 09:30:00,38.18,38.39,37.43,37.63,795902.0,36.8024,37.0048,36.0794,36.2722,795902.0
2016-10-12 10:00:00,37.62,38.07,37.51,37.83,993933.0,36.2626,36.6963,36.1565,36.465,993933.0
2016-10-12 11:00:00,37.83,37.89,37.61,37.62,537851.0,36.465,36.5228,36.2529,36.2626,537851.0
2016-10-12 12:00:00,37.63,37.79,37.59,37.66,952905.0,36.2722,36.4264,36.2337,36.3011,952905.0
2016-10-12 13:00:00,37.66,37.69,37.5,37.56,498528.0,36.3011,36.33,36.1469,36.2047,498528.0
2016-10-12 14:00:00,37.56,37.66,37.43,37.46,832127.0,36.2047,36.3011,36.0794,36.1083,832127.0
2016-10-12 15:00:00,37.45,37.52,37.36,37.39,2268850.0,36.0987,36.1662,36.0119,36.0409,2268850.0
2016-10-13 09:30:00,37.03,37.25,36.8,37.09,967766.0,35.6939,35.9059,35.4722,35.7517,967766.0
2016-10-13 10:00:00,37.09,38.95,36.95,38.89,3895926.0,35.7517,37.5446,35.6167,37.4867,3895926.0
2016-10-13 11:00:00,38.88,39.17,38.67,39.04,2162100.0,37.4771,37.7566,37.2747,37.6313,2162100.0
2016-10-13 12:00:00,39.04,39.18,38.89,39.1,1222512.0,37.6313,37.7663,37.4867,37.6892,1222512.0
2016-10-13 13:00:00,39.1,39.44,39.04,39.41,1148177.0,37.6892,38.0169,37.6313,37.988,1148177.0
2016-10-13 14:00:00,39.41,39.5,39.25,39.44,1349132.0,37.988,38.0747,37.8338,38.0169,1349132.0
2016-10-13 15:00:00,39.44,39.5,39.19,39.24,2877095.0,38.0169,38.0747,37.7759,37.8241,2877095.0
2016-10-14 09:30:00,39.45,39.92,39.15,39.51,1465469.0,38.0265,38.4796,37.7374,38.0844,1465469.0
2016-10-14 10:00:00,39.51,39.53,39.1,39.18,1428692.0,38.0844,38.1037,37.6892,37.7663,1428692.0
2016-10-14 11:00:00,39.18,39.34,38.63,38.81,1472554.0,37.7663,37.9205,37.2361,37.4096,1472554.0
2016-10-14 12:00:00,38.8,38.99,38.71,38.77,755137.0,37.4,37.5831,37.3132,37.3711,755137.0
2016-10-14 13:00:00,38.77,38.93,38.68,38.69,734944.0,37.3711,37.5253,37.2843,37.294,734944.0
2016-10-14 14:00:00,38.69,38.87,38.58,38.74,767493.0,37.294,37.4675,37.1879,37.3422,767493.0
2016-10-14 15:00:00,38.74,38.77,38.61,38.65,1423252.0,37.3422,37.3711,37.2168,37.2554,1423252.0
2016-10-17 09:30:00,38.66,39.73,38.55,38.92,884378.0,37.265,38.2964,37.159,37.5157,884378.0
2016-10-17 10:00:00,38.93,39.06,38.57,38.67,954689.0,37.5253,37.6506,37.1783,37.2747,954689.0
2016-10-17 11:00:00,38.67,38.8,38.56,38.62,609029.0,37.2747,37.4,37.1687,37.2265,609029.0
2016-10-17 12:00:00,38.62,38.83,38.62,38.79,452173.0,37.2265,37.4289,37.2265,37.3904,452173.0
2016-10-17 13:00:00,38.79,38.8,38.5,38.55,400902.0,37.3904,37.4,37.1108,37.159,400902.0
2016-10-17 14:00:00,38.54,38.61,38.37,38.47,530888.0,37.1494,37.2168,36.9855,37.0819,530888.0
2016-10-17 15:00:00,38.47,38.61,38.4,38.57,1123040.0,37.0819,37.2168,37.0144,37.1783,1123040.0
2016-10-18 09:30:00,38.84,39.89,38.84,39.54,1696516.0,37.4385,38.4507,37.4385,38.1133,1696516.0
2016-10-18 10:00:00,39.55,39.72,39.32,39.72,1381830.0,38.1229,38.2868,37.9012,38.2868,1381830.0
2016-10-18 11:00:00,39.73,39.84,39.57,39.77,1252193.0,38.2964,38.4025,38.1422,38.335,1252193.0
2016-10-18 12:00:00,39.77,39.77,39.52,39.59,775118.0,38.335,38.335,38.094,38.1615,775118.0
2016-10-18 13:00:00,39.6,39.68,39.22,39.24,1095987.0,38.1711,38.2482,37.8048,37.8241,1095987.0
2016-10-18 14:00:00,39.23,39.57,38.84,39.52,1827615.0,37.8145,38.1422,37.4385,38.094,1827615.0
2016-10-18 15:00:00,39.52,39.57,39.3,39.35,1617427.0,38.094,38.1422,37.8819,37.9301,1617427.0
2016-10-19 09:30:00,39.48,40.1,39.4,40.09,2084867.0,38.0555,38.6531,37.9783,38.6434,2084867.0
2016-10-19 10:00:00,40.08,40.08,39.75,39.82,1563054.0,38.6338,38.6338,38.3157,38.3832,1563054.0
2016-10-19 11:00:00,39.81,40.05,39.74,40.05,892291.0,38.3735,38.6049,38.3061,38.6049,892291.0
2016-10-19 12:00:00,40.05,40.14,39.92,39.94,1106307.0,38.6049,38.6916,38.4796,38.4989,1106307.0
2016-10-19 13:00:00,39.95,40.32,39.83,40.31,1296909.0,38.5085,38.8651,38.3928,38.8555,1296909.0
2016-10-19 14:00:00,40.3,40.47,40.22,40.32,1310274.0,38.8459,39.0097,38.7688,38.8651,1310274.0
2016-10-19 15:00:00,40.32,40.81,40.31,40.64,3443798.0,38.8651,39.3375,38.8555,39.1736,3443798.0
2016-10-20 09:30:00,40.93,40.93,39.41,39.84,3654949.0,39.4531,39.4531,37.988,38.4025,3654949.0
2016-10-20 10:00:00,39.84,40.2,39.76,39.99,1834111.0,38.4025,38.7495,38.3254,38.5471,1834111.0
2016-10-20 11:00:00,39.97,40.24,39.69,40.2,1284613.0,38.5278,38.788,38.2579,38.7495,1284613.0
2016-10-20 12:00:00,40.22,40.56,40.15,40.33,1181208.0,38.7688,39.0965,38.7013,38.8748,1181208.0
2016-10-20 13:00:00,40.34,40.46,40.22,40.28,1415840.0,38.8844,39.0001,38.7688,38.8266,1415840.0
2016-10-20 14:00:00,40.28,40.5,40.25,40.47,1476291.0,38.8266,39.0387,38.7977,39.0097,1476291.0
2016-10-20 15:00:00,40.47,40.7,40.42,40.59,2343018.0,39.0097,39.2314,38.9615,39.1254,2343018.0
2016-10-21 09:30:00,39.97,40.25,39.75,40.1,1368329.0,38.5278,38.7977,38.3157,38.6531,1368329.0
2016-10-21 10:00:00,40.1,40.11,39.81,39.95,1309626.0,38.6531,38.6627,38.3735,38.5085,1309626.0
2016-10-21 11:00:00,39.95,40.17,39.94,40.04,1329916.0,38.5085,38.7206,38.4989,38.5952,1329916.0
2016-10-21 12:00:00,40.04,40.08,39.91,39.92,602919.0,38.5952,38.6338,38.4699,38.4796,602919.0
2016-10-21 13:00:00,39.93,39.93,39.67,39.69,1463562.0,38.4892,38.4892,38.2386,38.2579,1463562.0
2016-10-21 14:00:00,39.69,39.89,39.65,39.8,716241.0,38.2579,38.4507,38.2193,38.3639,716241.0
2016-10-21 15:00:00,39.8,39.97,39.75,39.9,2054844.0,38.3639,38.5278,38.3157,38.4603,2054844.0
2016-10-24 09:30:00,40.25,40.55,40.19,40.3,795798.0,38.7977,39.0868,38.7398,38.8459,795798.0
2016-10-24 10:00:00,40.3,40.32,40.0,40.1,1067222.0,38.8459,38.8651,38.5567,38.6531,1067222.0
2016-10-24 11:00:00,40.11,40.26,40.01,40.01,434732.0,38.6627,38.8073,38.5663,38.5663,434732.0
2016-10-24 12:00:00,40.0,40.08,39.86,40.05,854396.0,38.5567,38.6338,38.4217,38.6049,854396.0
2016-10-24 13:00:00,40.04,40.1,39.99,40.01,365216.0,38.5952,38.6531,38.5471,38.5663,365216.0
2016-10-24 14:00:00,40.01,40.03,39.84,39.87,1006830.0,38.5663,38.5856,38.4025,38.4314,1006830.0
2016-10-24 15:00:00,39.86,39.91,39.77,39.83,1293199.0,38.4217,38.4699,38.335,38.3928,1293199.0
2016-10-25 09:30:00,39.66,39.97,39.36,39.88,392209.0,38.229,38.5278,37.9398,38.441,392209.0
2016-10-25 10:00:00,39.89,40.43,39.66,39.77,1797392.0,38.4507,38.9712,38.229,38.335,1797392.0
2016-10-25 11:00:00,39.77,39.96,39.69,39.9,385980.0,38.335,38.5181,38.2579,38.4603,385980.0
2016-10-25 12:00:00,39.89,40.02,39.8,39.88,774749.0,38.4507,38.576,38.3639,38.441,774749.0
2016-10-25 13:00:00,39.88,39.9,39.8,39.8,267631.0,38.441,38.4603,38.3639,38.3639,267631.0
2016-10-25 14:00:00,39.8,39.81,39.71,39.74,373922.0,38.3639,38.3735,38.2772,38.3061,373922.0
2016-10-25 15:00:00,39.74,39.83,39.63,39.7,1412769.0,38.3061,38.3928,38.2,38.2675,1412769.0
2016-10-26 09:30:00,38.57,38.93,38.21,38.8,1993971.0,37.1783,37.5253,36.8313,37.4,1993971.0
2016-10-26 10:00:00,38.8,39.21,38.57,38.99,1990445.0,37.4,37.7952,37.1783,37.5831,1990445.0
2016-10-26 11:00:00,38.98,39.27,38.89,39.2,937997.0,37.5735,37.853,37.4867,37.7856,937997.0
2016-10-26 12:00:00,39.2,40.26,39.2,40.05,1503935.0,37.7856,38.8073,37.7856,38.6049,1503935.0
2016-10-26 13:00:00,40.05,40.19,39.48,39.56,939859.0,38.6049,38.7398,38.0555,38.1326,939859.0
2016-10-26 14:00:00,39.57,39.59,39.44,39.51,566613.0,38.1422,38.1615,38.0169,38.0844,566613.0
2016-10-26 15:00:00,39.51,39.51,39.24,39.32,1238212.0,38.0844,38.0844,37.8241,37.9012,1238212.0
2016-10-27 09:30:00,39.45,39.98,39.26,39.67,614586.0,38.0265,38.5374,37.8434,38.2386,614586.0
2016-10-27 10:00:00,39.68,39.85,39.39,39.71,583814.0,38.2482,38.4121,37.9687,38.2772,583814.0
2016-10-27 11:00:00,39.71,39.75,39.44,39.56,1030167.0,38.2772,38.3157,38.0169,38.1326,1030167.0
2016-10-27 12:00:00,39.55,39.99,39.51,39.85,1126712.0,38.1229,38.5471,38.0844,38.4121,1126712.0
2016-10-27 13:00:00,39.85,40.16,39.82,40.05,891120.0,38.4121,38.7109,38.3832,38.6049,891120.0
2016-10-27 14:00:00,40.04,40.18,39.97,40.05,589589.0,38.5952,38.7302,38.5278,38.6049,589589.0
2016-10-27 15:00:00,40.04,40.06,39.8,39.91,1057628.0,38.5952,38.6145,38.3639,38.4699,1057628.0
2016-10-28 09:30:00,39.85,40.3,39.8,40.29,604137.0,38.4121,38.8459,38.3639,38.8362,604137.0
2016-10-28 10:00:00,40.28,40.44,39.9,40.22,1139045.0,38.8266,38.9808,38.4603,38.7688,1139045.0
2016-10-28 11:00:00,40.23,40.47,40.22,40.42,492329.0,38.7784,39.0097,38.7688,38.9615,492329.0
2016-10-28 12:00:00,40.42,40.57,40.37,40.49,649858.0,38.9615,39.1061,38.9133,39.029,649858.0
2016-10-28 13:00:00,40.49,40.53,39.86,40.09,1034652.0,39.029,39.0676,38.4217,38.6434,1034652.0
2016-10-28 14:00:00,40.08,40.3,39.83,40.25,849921.0,38.6338,38.8459,38.3928,38.7977,849921.0
2016-10-28 15:00:00,40.24,40.27,39.97,40.06,1369451.0,38.788,38.8169,38.5278,38.6145,1369451.0
2016-10-31 09:30:00,40.31,40.59,40.08,40.33,524902.0,38.8555,39.1254,38.6338,38.8748,524902.0
2016-10-31 10:00:00,40.33,40.57,40.2,40.2,727698.0,38.8748,39.1061,38.7495,38.7495,727698.0
2016-10-31 11:00:00,40.2,40.55,40.17,40.54,428405.0,38.7495,39.0868,38.7206,39.0772,428405.0
2016-10-31 12:00:00,40.54,40.68,40.53,40.66,339559.0,39.0772,39.2122,39.0676,39.1929,339559.0
2016-10-31 13:00:00,40.66,40.81,40.64,40.69,885159.0,39.1929,39.3375,39.1736,39.2218,885159.0
2016-10-31 14:00:00,40.69,40.75,40.61,40.63,651464.0,39.2218,39.2796,39.1447,39.164,651464.0
2016-10-31 15:00:00,40.63,40.7,40.55,40.6,1293612.0,39.164,39.2314,39.0868,39.135,1293612.0
2016-11-01 09:30:00,40.51,40.82,40.5,40.72,690668.0,39.0483,39.3471,39.0387,39.2507,690668.0
2016-11-01 10:00:00,40.73,40.85,40.25,40.4,1189368.0,39.2604,39.376,38.7977,38.9423,1189368.0
2016-11-01 11:00:00,40.41,40.43,40.13,40.14,1015012.0,38.9519,38.9712,38.682,38.6916,1015012.0
2016-11-01 12:00:00,40.14,40.25,39.75,39.78,1167982.0,38.6916,38.7977,38.3157,38.3446,1167982.0
2016-11-01 13:00:00,39.78,39.88,39.58,39.7,779553.0,38.3446,38.441,38.1518,38.2675,779553.0
2016-11-01 14:00:00,39.69,39.97,39.56,39.86,794420.0,38.2579,38.5278,38.1326,38.4217,794420.0
2016-11-01 15:00:00,39.86,39.94,39.73,39.81,2365313.0,38.4217,38.4989,38.2964,38.3735,2365313.0
2016-11-02 09:30:00,39.72,40.21,39.62,40.07,657824.0,38.2868,38.7591,38.1904,38.6242,657824.0
2016-11-02 10:00:00,40.08,40.25,39.82,39.93,719662.0,38.6338,38.7977,38.3832,38.4892,719662.0
2016-11-02 11:00:00,39.93,40.11,39.86,39.98,476333.0,38.4892,38.6627,38.4217,38.5374,476333.0
2016-11-02 12:00:00,39.97,40.11,39.96,40.1,381214.0,38.5278,38.6627,38.5181,38.6531,381214.0
2016-11-02 13:00:00,40.09,40.13,39.73,39.85,402121.0,38.6434,38.682,38.2964,38.4121,402121.0
2016-11-02 14:00:00,39.84,40.11,39.67,39.98,878709.0,38.4025,38.6627,38.2386,38.5374,878709.0
2016-11-02 15:00:00,39.98,40.03,39.62,39.7,1243658.0,38.5374,38.5856,38.1904,38.2675,1243658.0
2016-11-03 09:30:00,39.78,40.16,39.62,40.11,824064.0,38.442,38.8092,38.2874,38.7609,824064.0
2016-11-03 10:00:00,40.11,40.24,39.85,39.89,903102.0,38.7609,38.8865,38.5096,38.5483,903102.0
2016-11-03 11:00:00,39.89,40.07,39.79,39.97,447904.0,38.5483,38.7222,38.4517,38.6256,447904.0
2016-11-03 12:00:00,39.97,40.11,39.92,40.01,398273.0,38.6256,38.7609,38.5773,38.6643,398273.0
2016-11-03 13:00:00,40.02,40.02,39.71,39.8,533194.0,38.6739,38.6739,38.3744,38.4613,533194.0
2016-11-03 14:00:00,39.8,39.84,39.62,39.7,567199.0,38.4613,38.5,38.2874,38.3647,567199.0
2016-11-03 15:00:00,39.7,39.7,39.3,39.39,1568518.0,38.3647,38.3647,37.9781,38.0651,1568518.0
2016-11-04 09:30:00,39.29,39.76,39.24,39.43,679040.0,37.9685,38.4227,37.9202,38.1038,679040.0
2016-11-04 10:00:00,39.44,39.98,39.42,39.77,1093626.0,38.1134,38.6353,38.0941,38.4323,1093626.0
2016-11-04 11:00:00,39.76,39.99,39.65,39.68,800459.0,38.4227,38.6449,38.3164,38.3454,800459.0
2016-11-04 12:00:00,39.68,40.0,39.67,39.88,644194.0,38.3454,38.6546,38.3357,38.5386,644194.0
2016-11-04 13:00:00,39.89,40.22,39.84,40.11,771906.0,38.5483,38.8672,38.5,38.7609,771906.0
2016-11-04 14:00:00,40.11,40.14,39.93,40.08,602851.0,38.7609,38.7899,38.587,38.7319,602851.0
2016-11-04 15:00:00,40.08,40.08,39.66,39.74,1488874.0,38.7319,38.7319,38.326,38.4033,1488874.0
2016-11-07 09:30:00,40.4,41.11,40.31,40.97,1374773.0,39.0411,39.7273,38.9542,39.592,1374773.0
2016-11-07 10:00:00,40.97,41.44,40.96,41.41,1625887.0,39.592,40.0462,39.5823,40.0172,1625887.0
2016-11-07 11:00:00,41.41,41.61,41.31,41.61,929164.0,40.0172,40.2104,39.9205,40.2104,929164.0
2016-11-07 12:00:00,41.61,41.65,41.19,41.26,785682.0,40.2104,40.2491,39.8046,39.8722,785682.0
2016-11-07 13:00:00,41.26,41.46,41.16,41.36,577398.0,39.8722,40.0655,39.7756,39.9689,577398.0
2016-11-07 14:00:00,41.36,41.38,41.17,41.2,655768.0,39.9689,39.9882,39.7852,39.8142,655768.0
2016-11-07 15:00:00,41.2,41.5,41.18,41.48,1542275.0,39.8142,40.1041,39.7949,40.0848,1542275.0
2016-11-08 09:30:00,41.37,41.52,41.04,41.28,465804.0,39.9785,40.1235,39.6596,39.8915,465804.0
2016-11-08 10:00:00,41.27,41.33,41.02,41.13,615841.0,39.8819,39.9399,39.6403,39.7466,615841.0
2016-11-08 11:00:00,41.12,41.66,41.1,41.65,1276120.0,39.7369,40.2588,39.7176,40.2491,1276120.0
2016-11-08 12:00:00,41.66,41.68,41.54,41.65,417704.0,40.2588,40.2781,40.1428,40.2491,417704.0
2016-11-08 13:00:00,41.65,41.67,41.46,41.5,346475.0,40.2491,40.2684,40.0655,40.1041,346475.0
2016-11-08 14:00:00,41.5,41.67,41.47,41.64,512448.0,40.1041,40.2684,40.0752,40.2394,512448.0
2016-11-08 15:00:00,41.63,41.85,41.6,41.7,1603876.0,40.2298,40.4424,40.2008,40.2974,1603876.0
2016-11-09 09:30:00,40.76,42.28,40.44,41.9,1337160.0,39.389,40.8579,39.0798,40.4907,1337160.0
2016-11-09 10:00:00,41.9,41.98,41.47,41.56,1039611.0,40.4907,40.568,40.0752,40.1621,1039611.0
2016-11-09 11:00:00,41.55,42.32,41.5,42.16,1227098.0,40.1525,40.8966,40.1041,40.7419,1227098.0
2016-11-09 12:00:00,42.17,42.39,41.84,42.36,720764.0,40.7516,40.9642,40.4327,40.9352,720764.0
2016-11-09 13:00:00,42.35,42.39,42.09,42.26,753401.0,40.9256,40.9642,40.6743,40.8386,753401.0
2016-11-09 14:00:00,42.27,42.74,42.24,42.65,1107071.0,40.8482,41.3024,40.8193,41.2155,1107071.0
2016-11-09 15:00:00,42.65,42.75,42.33,42.41,1345551.0,41.2155,41.3121,40.9062,40.9835,1345551.0
2016-11-10 09:30:00,42.58,43.39,42.55,43.19,884622.0,41.1478,41.9306,41.1188,41.7373,884622.0
2016-11-10 10:00:00,43.19,43.23,42.54,42.57,1501767.0,41.7373,41.776,41.1092,41.1382,1501767.0
2016-11-10 11:00:00,42.56,42.77,42.15,42.26,1256323.0,41.1285,41.3314,40.7323,40.8386,1256323.0
2016-11-10 12:00:00,42.26,42.63,42.18,42.58,1080812.0,40.8386,41.1961,40.7613,41.1478,1080812.0
2016-11-10 13:00:00,42.58,42.68,42.46,42.63,766300.0,41.1478,41.2445,41.0319,41.1961,766300.0
2016-11-10 14:00:00,42.61,42.68,42.47,42.59,694194.0,41.1768,41.2445,41.0415,41.1575,694194.0
2016-11-10 15:00:00,42.6,42.6,42.16,42.3,1374684.0,41.1671,41.1671,40.7419,40.8772,1374684.0
2016-11-11 09:30:00,42.07,42.73,42.07,42.27,821875.0,40.655,41.2928,40.655,40.8482,821875.0
2016-11-11 10:00:00,42.26,42.48,41.96,42.42,854909.0,40.8386,41.0512,40.5487,40.9932,854909.0
2016-11-11 11:00:00,42.41,42.41,41.68,42.01,1001144.0,40.9835,40.9835,40.2781,40.597,1001144.0
2016-11-11 12:00:00,42.01,42.49,42.0,42.48,710971.0,40.597,41.0608,40.5873,41.0512,710971.0
2016-11-11 13:00:00,42.48,42.7,42.43,42.51,549472.0,41.0512,41.2638,41.0029,41.0802,549472.0
2016-11-11 14:00:00,42.5,42.57,42.41,42.43,436422.0,41.0705,41.1382,40.9835,41.0029,436422.0
2016-11-11 15:00:00,42.42,42.95,42.4,42.92,1467328.0,40.9932,41.5054,40.9739,41.4764,1467328.0
2016-11-14 09:30:00,43.05,43.59,43.01,43.43,537013.0,41.602,42.1239,41.5634,41.9692,537013.0
2016-11-14 10:00:00,43.44,43.61,43.27,43.32,933723.0,41.9789,42.1432,41.8146,41.8629,933723.0
2016-11-14 11:00:00,43.32,43.34,43.03,43.05,916337.0,41.8629,41.8823,41.5827,41.602,916337.0
2016-11-14 12:00:00,43.05,43.23,42.98,43.22,655364.0,41.602,41.776,41.5344,41.7663,655364.0
2016-11-14 13:00:00,43.21,43.34,43.02,43.05,614519.0,41.7566,41.8823,41.573,41.602,614519.0
2016-11-14 14:00:00,43.05,43.38,43.05,43.38,914052.0,41.602,41.9209,41.602,41.9209,914052.0
2016-11-14 15:00:00,43.38,43.48,43.29,43.4,2170024.0,41.9209,42.0176,41.8339,41.9402,2170024.0
2016-11-15 09:30:00,45.0,45.28,43.59,43.7,3770773.0,43.4864,43.757,42.1239,42.2302,3770773.0
2016-11-15 10:00:00,43.7,44.75,43.69,44.7,2528453.0,42.2302,43.2448,42.2205,43.1965,2528453.0
2016-11-15 11:00:00,44.71,44.73,44.49,44.67,1076943.0,43.2062,43.2255,42.9936,43.1675,1076943.0
2016-11-15 12:00:00,44.66,44.97,44.62,44.68,1063078.0,43.1579,43.4574,43.1192,43.1772,1063078.0
2016-11-15 13:00:00,44.68,44.7,44.4,44.6,910647.0,43.1772,43.1965,42.9066,43.0999,910647.0
2016-11-15 14:00:00,44.6,44.81,44.45,44.78,833077.0,43.0999,43.3028,42.9549,43.2738,833077.0
2016-11-15 15:00:00,44.78,44.84,44.66,44.77,1775067.0,43.2738,43.3318,43.1579,43.2642,1775067.0
2016-11-16 09:30:00,44.66,44.8,44.14,44.16,672268.0,43.1579,43.2932,42.6554,42.6747,672268.0
2016-11-16 10:00:00,44.15,44.25,43.93,44.19,981113.0,42.665,42.7617,42.4524,42.7037,981113.0
2016-11-16 11:00:00,44.2,44.31,44.09,44.17,769461.0,42.7133,42.8196,42.607,42.6843,769461.0
2016-11-16 12:00:00,44.17,44.33,44.12,44.2,460806.0,42.6843,42.839,42.636,42.7133,460806.0
2016-11-16 13:00:00,44.2,44.29,44.13,44.22,705521.0,42.7133,42.8003,42.6457,42.7327,705521.0
2016-11-16 14:00:00,44.22,44.49,44.2,44.44,1062495.0,42.7327,42.9936,42.7133,42.9453,1062495.0
2016-11-16 15:00:00,44.44,44.49,44.31,44.45,999294.0,42.9453,42.9936,42.8196,42.9549,999294.0
2016-11-17 09:30:00,44.39,44.92,44.05,44.83,702759.0,42.8969,43.4091,42.5684,43.3221,702759.0
2016-11-17 10:00:00,44.83,44.89,44.64,44.73,1079999.0,43.3221,43.3801,43.1385,43.2255,1079999.0
2016-11-17 11:00:00,44.71,45.23,44.69,45.22,865277.0,43.2062,43.7087,43.1869,43.699,865277.0
2016-11-17 12:00:00,45.22,45.51,45.14,45.49,1188492.0,43.699,43.9793,43.6217,43.9599,1188492.0
2016-11-17 13:00:00,45.5,45.85,45.43,45.44,1189722.0,43.9696,44.3078,43.902,43.9116,1189722.0
2016-11-17 14:00:00,45.44,45.55,45.41,45.48,769260.0,43.9116,44.0179,43.8826,43.9503,769260.0
2016-11-17 15:00:00,45.48,45.85,45.46,45.82,1815290.0,43.9503,44.3078,43.931,44.2788,1815290.0
2016-11-18 09:30:00,46.29,46.34,45.62,46.18,1281700.0,44.733,44.7814,44.0856,44.6267,1281700.0
2016-11-18 10:00:00,46.19,46.3,45.72,46.26,1409366.0,44.6364,44.7427,44.1822,44.704,1409366.0
2016-11-18 11:00:00,46.25,46.49,46.08,46.11,909752.0,44.6944,44.9263,44.5301,44.5591,909752.0
2016-11-18 12:00:00,46.1,46.15,45.83,46.05,783067.0,44.5494,44.5977,44.2885,44.5011,783067.0
2016-11-18 13:00:00,46.05,46.24,46.0,46.03,765571.0,44.5011,44.6847,44.4528,44.4818,765571.0
2016-11-18 14:00:00,46.03,46.06,45.97,46.05,599524.0,44.4818,44.5108,44.4238,44.5011,599524.0
2016-11-18 15:00:00,46.05,46.3,46.01,46.26,1265452.0,44.5011,44.7427,44.4625,44.704,1265452.0
2016-11-21 09:30:00,46.46,46.56,46.34,46.45,785540.0,44.8973,44.994,44.7814,44.8877,785540.0
2016-11-21 10:00:00,46.44,46.75,46.11,46.16,1096562.0,44.878,45.1776,44.5591,44.6074,1096562.0
2016-11-21 11:00:00,46.16,46.43,46.14,46.32,655995.0,44.6074,44.8683,44.5881,44.762,655995.0
2016-11-21 12:00:00,46.32,46.32,45.95,46.17,743560.0,44.762,44.762,44.4045,44.6171,743560.0
2016-11-21 13:00:00,46.17,46.38,46.16,46.31,550599.0,44.6171,44.82,44.6074,44.7524,550599.0
2016-11-21 14:00:00,46.32,46.37,46.18,46.33,512612.0,44.762,44.8103,44.6267,44.7717,512612.0
2016-11-21 15:00:00,46.32,46.36,46.07,46.09,1480700.0,44.762,44.8007,44.5204,44.5398,1480700.0
2016-11-22 09:30:00,46.45,46.95,46.03,46.58,698947.0,44.8877,45.3708,44.4818,45.0133,698947.0
2016-11-22 10:00:00,46.58,46.71,46.4,46.46,790407.0,45.0133,45.1389,44.8393,44.8973,790407.0
2016-11-22 11:00:00,46.47,46.57,46.16,46.23,725036.0,44.907,45.0036,44.6074,44.6751,725036.0
2016-11-22 12:00:00,46.23,46.29,46.06,46.18,607417.0,44.6751,44.733,44.5108,44.6267,607417.0
2016-11-22 13:00:00,46.18,46.23,46.07,46.12,541004.0,44.6267,44.6751,44.5204,44.5688,541004.0
2016-11-22 14:00:00,46.11,46.22,46.07,46.1,588930.0,44.5591,44.6654,44.5204,44.5494,588930.0
2016-11-22 15:00:00,46.1,46.16,45.95,46.08,1199965.0,44.5494,44.6074,44.4045,44.5301,1199965.0
2016-11-23 09:30:00,46.05,46.31,45.7,45.89,730429.0,44.5011,44.7524,44.1629,44.3465,730429.0
2016-11-23 10:00:00,45.9,46.3,45.89,46.06,756949.0,44.3562,44.7427,44.3465,44.5108,756949.0
2016-11-23 11:00:00,46.06,46.18,46.0,46.14,514254.0,44.5108,44.6267,44.4528,44.5881,514254.0
2016-11-23 12:00:00,46.14,46.28,46.05,46.22,613394.0,44.5881,44.7234,44.5011,44.6654,613394.0
2016-11-23 13:00:00,46.23,46.23,46.07,46.15,514479.0,44.6751,44.6751,44.5204,44.5977,514479.0
2016-11-23 14:00:00,46.15,46.24,46.07,46.18,514781.0,44.5977,44.6847,44.5204,44.6267,514781.0
2016-11-23 15:00:00,46.18,46.39,46.13,46.34,781753.0,44.6267,44.8297,44.5784,44.7814,781753.0
2016-11-25 09:30:00,46.34,46.71,46.3,46.62,377244.0,44.7814,45.1389,44.7427,45.0519,377244.0
2016-11-25 10:00:00,46.61,46.72,46.52,46.68,484890.0,45.0423,45.1486,44.9553,45.1099,484890.0
2016-11-25 11:00:00,46.68,46.76,46.6,46.75,393365.0,45.1099,45.1872,45.0326,45.1776,393365.0
2016-11-25 12:00:00,46.75,46.86,46.67,46.82,821358.0,45.1776,45.2839,45.1003,45.2452,821358.0
2016-11-28 09:30:00,46.64,46.89,46.47,46.52,664439.0,45.0713,45.3129,44.907,44.9553,664439.0
2016-11-28 10:00:00,46.51,46.59,45.86,45.89,926363.0,44.9456,45.0229,44.3175,44.3465,926363.0
2016-11-28 11:00:00,45.86,46.16,45.66,45.92,716462.0,44.3175,44.6074,44.1242,44.3755,716462.0
2016-11-28 12:00:00,45.92,46.12,45.89,46.07,437926.0,44.3755,44.5688,44.3465,44.5204,437926.0
2016-11-28 13:00:00,46.08,46.26,45.95,46.2,734074.0,44.5301,44.704,44.4045,44.6461,734074.0
2016-11-28 14:00:00,46.21,46.51,46.21,46.5,970207.0,44.6557,44.9456,44.6557,44.936,970207.0
2016-11-28 15:00:00,46.5,46.64,46.47,46.5,1748505.0,44.936,45.0713,44.907,44.936,1748505.0
2016-11-29 09:30:00,46.59,46.73,46.17,46.53,441238.0,45.0229,45.1582,44.6171,44.965,441238.0
2016-11-29 10:00:00,46.52,47.14,46.52,47.07,748924.0,44.9553,45.5544,44.9553,45.4868,748924.0
2016-11-29 11:00:00,47.07,47.09,46.88,46.97,808154.0,45.4868,45.5061,45.3032,45.3902,808154.0
2016-11-29 12:00:00,46.96,47.03,46.82,46.98,532790.0,45.3805,45.4481,45.2452,45.3998,532790.0
2016-11-29 13:00:00,46.98,47.0,46.86,46.99,332836.0,45.3998,45.4192,45.2839,45.4095,332836.0
2016-11-29 14:00:00,46.99,47.02,46.94,46.95,252796.0,45.4095,45.4385,45.3612,45.3708,252796.0
2016-11-29 15:00:00,46.96,46.99,46.83,46.89,918990.0,45.3805,45.4095,45.2549,45.3129,918990.0
2016-11-30 09:30:00,46.14,46.54,45.42,46.18,1335376.0,44.5881,44.9746,43.8923,44.6267,1335376.0
2016-11-30 10:00:00,46.18,46.56,46.04,46.46,827404.0,44.6267,44.994,44.4914,44.8973,827404.0
2016-11-30 11:00:00,46.47,46.85,46.47,46.58,810048.0,44.907,45.2742,44.907,45.0133,810048.0
2016-11-30 12:00:00,46.58,46.76,46.52,46.63,448910.0,45.0133,45.1872,44.9553,45.0616,448910.0
2016-11-30 13:00:00,46.63,46.86,46.62,46.82,915925.0,45.0616,45.2839,45.0519,45.2452,915925.0
2016-11-30 14:00:00,46.82,46.82,46.51,46.54,634951.0,45.2452,45.2452,44.9456,44.9746,634951.0
2016-11-30 15:00:00,46.54,46.68,46.43,46.44,1012658.0,44.9746,45.1099,44.8683,44.878,1012658.0
2016-12-01 09:30:00,46.2,46.82,46.15,46.54,459338.0,44.6461,45.2452,44.5977,44.9746,459338.0
2016-12-01 10:00:00,46.53,47.09,46.52,46.57,1160392.0,44.965,45.5061,44.9553,45.0036,1160392.0
2016-12-01 11:00:00,46.58,46.65,46.17,46.22,864411.0,45.0133,45.0809,44.6171,44.6654,864411.0
2016-12-01 12:00:00,46.22,46.25,45.92,46.05,1280248.0,44.6654,44.6944,44.3755,44.5011,1280248.0
2016-12-01 13:00:00,46.05,46.12,45.79,45.9,727496.0,44.5011,44.5688,44.2499,44.3562,727496.0
2016-12-01 14:00:00,45.91,46.02,45.79,45.99,688652.0,44.3658,44.4721,44.2499,44.4431,688652.0
2016-12-01 15:00:00,45.99,46.05,45.66,45.75,1341223.0,44.4431,44.5011,44.1242,44.2112,1341223.0
2016-12-02 09:30:00,46.12,46.81,45.91,46.73,895760.0,44.5688,45.2355,44.3658,45.1582,895760.0
2016-12-02 10:00:00,46.73,46.86,46.26,46.53,824329.0,45.1582,45.2839,44.704,44.965,824329.0
2016-12-02 11:00:00,46.53,46.76,46.48,46.71,629161.0,44.965,45.1872,44.9166,45.1389,629161.0
2016-12-02 12:00:00,46.71,46.72,46.19,46.39,1387720.0,45.1389,45.1486,44.6364,44.8297,1387720.0
2016-12-02 13:00:00,46.39,46.43,46.12,46.19,518930.0,44.8297,44.8683,44.5688,44.6364,518930.0
2016-12-02 14:00:00,46.2,46.29,46.09,46.12,465285.0,44.6461,44.733,44.5398,44.5688,465285.0
2016-12-02 15:00:00,46.12,46.18,46.02,46.11,856690.0,44.5688,44.6267,44.4721,44.5591,856690.0
2016-12-05 09:30:00,46.45,46.54,46.03,46.37,469225.0,44.8877,44.9746,44.4818,44.8103,469225.0
2016-12-05 10:00:00,46.4,46.55,45.83,45.87,917654.0,44.8393,44.9843,44.2885,44.3272,917654.0
2016-12-05 11:00:00,45.87,46.03,45.59,45.65,567137.0,44.3272,44.4818,44.0566,44.1146,567137.0
2016-12-05 12:00:00,45.66,45.79,45.61,45.67,329803.0,44.1242,44.2499,44.0759,44.1339,329803.0
2016-12-05 13:00:00,45.68,45.82,45.65,45.7,344570.0,44.1436,44.2788,44.1146,44.1629,344570.0
2016-12-05 14:00:00,45.71,45.84,45.58,45.81,465770.0,44.1725,44.2982,44.0469,44.2692,465770.0
2016-12-05 15:00:00,45.82,45.91,45.69,45.72,878630.0,44.2788,44.3658,44.1532,44.1822,878630.0
2016-12-06 09:30:00,46.16,46.4,45.92,45.96,512770.0,44.6074,44.8393,44.3755,44.4141,512770.0
2016-12-06 10:00:00,45.97,46.35,45.95,46.24,778079.0,44.4238,44.791,44.4045,44.6847,778079.0
2016-12-06 11:00:00,46.23,46.26,46.0,46.01,440665.0,44.6751,44.704,44.4528,44.4625,440665.0
2016-12-06 12:00:00,46.01,46.27,46.01,46.23,313128.0,44.4625,44.7137,44.4625,44.6751,313128.0
2016-12-06 13:00:00,46.23,46.55,46.18,46.52,512867.0,44.6751,44.9843,44.6267,44.9553,512867.0
2016-12-06 14:00:00,46.52,46.52,46.32,46.37,401419.0,44.9553,44.9553,44.762,44.8103,401419.0
2016-12-06 15:00:00,46.37,46.49,46.25,46.45,1346741.0,44.8103,44.9263,44.6944,44.8877,1346741.0
2016-12-07 09:30:00,46.61,46.93,46.52,46.89,631170.0,45.0423,45.3515,44.9553,45.3129,631170.0
2016-12-07 10:00:00,46.9,47.21,46.87,46.89,1066388.0,45.3225,45.6221,45.2935,45.3129,1066388.0
2016-12-07 11:00:00,46.89,47.66,46.81,47.55,1787907.0,45.3129,46.057,45.2355,45.9507,1787907.0
2016-12-07 12:00:00,47.54,47.85,47.47,47.85,1001360.0,45.941,46.2406,45.8733,46.2406,1001360.0
2016-12-07 13:00:00,47.85,48.08,47.81,48.05,978515.0,46.2406,46.4628,46.2019,46.4338,978515.0
2016-12-07 14:00:00,48.05,48.35,47.98,48.34,891541.0,46.4338,46.7237,46.3662,46.7141,891541.0
2016-12-07 15:00:00,48.34,48.94,48.29,48.65,2263509.0,46.7141,47.2939,46.6658,47.0137,2263509.0
2016-12-08 09:30:00,48.6,48.6,47.82,47.91,783333.0,46.9653,46.9653,46.2116,46.2985,783333.0
2016-12-08 10:00:00,47.9,48.17,47.7,48.15,738683.0,46.2889,46.5498,46.0956,46.5305,738683.0
2016-12-08 11:00:00,48.16,48.36,47.95,48.07,970609.0,46.5401,46.7334,46.3372,46.4532,970609.0
2016-12-08 12:00:00,48.07,48.34,48.01,48.24,617154.0,46.4532,46.7141,46.3952,46.6174,617154.0
2016-12-08 13:00:00,48.24,48.42,48.21,48.33,474378.0,46.6174,46.7914,46.5885,46.7044,474378.0
2016-12-08 14:00:00,48.33,48.36,47.97,48.19,629820.0,46.7044,46.7334,46.3565,46.5691,629820.0
2016-12-08 15:00:00,48.19,48.28,47.98,48.05,1237184.0,46.5691,46.6561,46.3662,46.4338,1237184.0
2016-12-09 09:30:00,49.25,50.64,49.07,50.3,2284312.0,47.5935,48.9367,47.4195,48.6082,2284312.0
2016-12-09 10:00:00,50.32,50.46,49.64,49.66,1489876.0,48.6275,48.7628,47.9704,47.9897,1489876.0
2016-12-09 11:00:00,49.66,49.98,49.31,49.32,1013821.0,47.9897,48.2989,47.6515,47.6611,1013821.0
2016-12-09 12:00:00,49.33,49.35,48.95,48.96,698339.0,47.6708,47.6901,47.3036,47.3132,698339.0
2016-12-09 13:00:00,48.97,49.5,48.74,49.42,883358.0,47.3229,47.8351,47.1006,47.7578,883358.0
2016-12-09 14:00:00,49.41,49.66,49.22,49.34,873102.0,47.7481,47.9897,47.5645,47.6805,873102.0
2016-12-09 15:00:00,49.34,49.64,49.28,49.64,1450879.0,47.6805,47.9704,47.6225,47.9704,1450879.0
2016-12-12 09:30:00,49.16,49.34,48.54,49.18,1139971.0,47.5065,47.6805,46.9074,47.5258,1139971.0
2016-12-12 10:00:00,49.16,49.21,48.18,48.21,1051754.0,47.5065,47.5548,46.5595,46.5885,1051754.0
2016-12-12 11:00:00,48.21,48.21,47.47,47.52,1293257.0,46.5885,46.5885,45.8733,45.9217,1293257.0
2016-12-12 12:00:00,47.52,47.82,47.44,47.64,675212.0,45.9217,46.2116,45.8444,46.0376,675212.0
2016-12-12 13:00:00,47.65,47.95,47.59,47.73,607714.0,46.0473,46.3372,45.9893,46.1246,607714.0
2016-12-12 14:00:00,47.72,47.88,47.61,47.7,565556.0,46.1149,46.2696,46.0086,46.0956,565556.0
2016-12-12 15:00:00,47.7,47.75,47.52,47.6,2278696.0,46.0956,46.1439,45.9217,45.999,2278696.0
2016-12-13 09:30:00,47.95,48.49,47.72,48.45,942914.0,46.3372,46.859,46.1149,46.8204,942914.0
2016-12-13 10:00:00,48.46,48.49,47.84,47.97,956657.0,46.83,46.859,46.2309,46.3565,956657.0
2016-12-13 11:00:00,47.97,48.14,47.81,47.98,669725.0,46.3565,46.5208,46.2019,46.3662,669725.0
2016-12-13 12:00:00,47.98,48.1,47.77,48.01,475546.0,46.3662,46.4822,46.1633,46.3952,475546.0
2016-12-13 13:00:00,48.01,48.19,47.98,48.02,469388.0,46.3952,46.5691,46.3662,46.4048,469388.0
2016-12-13 14:00:00,48.01,48.03,47.82,47.89,485078.0,46.3952,46.4145,46.2116,46.2792,485078.0
2016-12-13 15:00:00,47.89,47.89,47.71,47.84,1239953.0,46.2792,46.2792,46.1053,46.2309,1239953.0
2016-12-14 09:30:00,47.87,48.18,47.81,48.06,359178.0,46.2599,46.5595,46.2019,46.4435,359178.0
2016-12-14 10:00:00,48.04,48.64,48.01,48.2,824300.0,46.4242,47.004,46.3952,46.5788,824300.0
2016-12-14 11:00:00,48.2,48.23,47.96,48.17,520506.0,46.5788,46.6078,46.3469,46.5498,520506.0
2016-12-14 12:00:00,48.18,48.53,48.12,48.45,326637.0,46.5595,46.8977,46.5015,46.8204,326637.0
2016-12-14 13:00:00,48.44,48.68,48.39,48.65,468005.0,46.8107,47.0426,46.7624,47.0137,468005.0
2016-12-14 14:00:00,48.64,48.75,48.05,48.15,571318.0,47.004,47.1103,46.4338,46.5305,571318.0
2016-12-14 15:00:00,48.15,48.33,47.8,47.91,1317504.0,46.5305,46.7044,46.1922,46.2985,1317504.0
2016-12-15 09:30:00,48.1,49.59,48.1,49.59,1076118.0,46.4822,47.922,46.4822,47.922,1076118.0
2016-12-15 10:00:00,49.57,49.95,49.33,49.46,1182688.0,47.9027,48.2699,47.6708,47.7964,1182688.0
2016-12-15 11:00:00,49.47,49.66,49.35,49.48,599953.0,47.8061,47.9897,47.6901,47.8157,599953.0
2016-12-15 12:00:00,49.49,49.49,49.0,49.03,536477.0,47.8254,47.8254,47.3519,47.3809,536477.0
2016-12-15 13:00:00,49.03,49.29,48.72,48.77,659098.0,47.3809,47.6321,47.0813,47.1296,659098.0
2016-12-15 14:00:00,48.76,48.87,48.67,48.71,628262.0,47.12,47.2263,47.033,47.0716,628262.0
2016-12-15 15:00:00,48.71,48.73,48.27,48.3,1582858.0,47.0716,47.091,46.6464,46.6754,1582858.0
2016-12-16 09:30:00,48.61,48.89,48.39,48.65,1562816.0,46.975,47.2456,46.7624,47.0137,1562816.0
2016-12-16 10:00:00,48.68,49.07,48.54,48.62,962184.0,47.0426,47.4195,46.9074,46.9847,962184.0
2016-12-16 11:00:00,48.61,48.63,47.86,48.27,843537.0,46.975,46.9943,46.2502,46.6464,843537.0
2016-12-16 12:00:00,48.27,48.31,48.0,48.13,559502.0,46.6464,46.6851,46.3855,46.5111,559502.0
2016-12-16 13:00:00,48.14,48.16,48.0,48.03,345153.0,46.5208,46.5401,46.3855,46.4145,345153.0
2016-12-16 14:00:00,48.03,48.1,47.9,47.97,440237.0,46.4145,46.4822,46.2889,46.3565,440237.0
2016-12-16 15:00:00,47.98,47.98,47.56,47.62,1276672.0,46.3662,46.3662,45.9603,46.0183,1276672.0
2016-12-19 09:30:00,47.89,48.29,47.82,47.92,392285.0,46.2792,46.6658,46.2116,46.3082,392285.0
2016-12-19 10:00:00,47.91,48.36,47.74,48.35,550907.0,46.2985,46.7334,46.1343,46.7237,550907.0
2016-12-19 11:00:00,48.34,48.55,48.19,48.35,554698.0,46.7141,46.917,46.5691,46.7237,554698.0
2016-12-19 12:00:00,48.34,48.57,48.3,48.45,383072.0,46.7141,46.9363,46.6754,46.8204,383072.0
2016-12-19 13:00:00,48.46,48.49,48.33,48.39,348457.0,46.83,46.859,46.7044,46.7624,348457.0
2016-12-19 14:00:00,48.39,48.5,48.36,48.44,571091.0,46.7624,46.8687,46.7334,46.8107,571091.0
2016-12-19 15:00:00,48.44,48.6,48.4,48.59,1317815.0,46.8107,46.9653,46.7721,46.9557,1317815.0
2016-12-20 09:30:00,48.5,49.42,48.5,49.29,617063.0,46.8687,47.7578,46.8687,47.6321,617063.0
2016-12-20 10:00:00,49.3,49.5,49.2,49.45,895271.0,47.6418,47.8351,47.5452,47.7868,895271.0
2016-12-20 11:00:00,49.46,49.48,49.08,49.18,510316.0,47.7964,47.8157,47.4292,47.5258,510316.0
2016-12-20 12:00:00,49.19,49.25,49.05,49.12,318655.0,47.5355,47.5935,47.4002,47.4678,318655.0
2016-12-20 13:00:00,49.12,49.25,49.04,49.23,258929.0,47.4678,47.5935,47.3905,47.5741,258929.0
2016-12-20 14:00:00,49.22,49.24,49.05,49.15,400771.0,47.5645,47.5838,47.4002,47.4968,400771.0
2016-12-20 15:00:00,49.16,49.31,49.1,49.22,1159895.0,47.5065,47.6515,47.4485,47.5645,1159895.0
2016-12-21 09:30:00,49.34,49.65,49.23,49.32,477929.0,47.6805,47.98,47.5741,47.6611,477929.0
2016-12-21 10:00:00,49.31,49.55,49.25,49.4,545598.0,47.6515,47.8834,47.5935,47.7384,545598.0
2016-12-21 11:00:00,49.4,49.53,49.32,49.51,383468.0,47.7384,47.8641,47.6611,47.8447,383468.0
2016-12-21 12:00:00,49.51,49.79,49.46,49.77,395510.0,47.8447,48.1153,47.7964,48.096,395510.0
2016-12-21 13:00:00,49.75,49.9,49.61,49.63,329941.0,48.0767,48.2216,47.9414,47.9607,329941.0
2016-12-21 14:00:00,49.64,49.68,49.48,49.53,414612.0,47.9704,48.009,47.8157,47.8641,414612.0
2016-12-21 15:00:00,49.54,49.56,49.42,49.47,802429.0,47.8737,47.8931,47.7578,47.8061,802429.0
2016-12-22 09:30:00,49.35,49.45,48.96,49.22,433890.0,47.6901,47.7868,47.3132,47.5645,433890.0
2016-12-22 10:00:00,49.2,49.41,48.98,49.02,430194.0,47.5452,47.7481,47.3326,47.3712,430194.0
2016-12-22 11:00:00,49.01,49.1,48.54,48.6,520043.0,47.3615,47.4485,46.9074,46.9653,520043.0
2016-12-22 12:00:00,48.6,48.73,48.46,48.68,322721.0,46.9653,47.091,46.83,47.0426,322721.0
2016-12-22 13:00:00,48.69,48.84,48.62,48.77,277402.0,47.0523,47.1973,46.9847,47.1296,277402.0
2016-12-22 14:00:00,48.77,48.89,48.64,48.64,259029.0,47.1296,47.2456,47.004,47.004,259029.0
2016-12-22 15:00:00,48.65,48.72,48.48,48.69,626778.0,47.0137,47.0813,46.8494,47.0523,626778.0
2016-12-23 09:30:00,48.65,48.84,48.54,48.79,261760.0,47.0137,47.1973,46.9074,47.1489,261760.0
2016-12-23 10:00:00,48.78,48.81,48.5,48.51,321745.0,47.1393,47.1683,46.8687,46.8784,321745.0
2016-12-23 11:00:00,48.52,48.58,48.36,48.44,315527.0,46.888,46.946,46.7334,46.8107,315527.0
2016-12-23 12:00:00,48.43,48.43,48.28,48.38,329462.0,46.8011,46.8011,46.6561,46.7527,329462.0
2016-12-23 13:00:00,48.39,48.5,48.35,48.47,237617.0,46.7624,46.8687,46.7237,46.8397,237617.0
2016-12-23 14:00:00,48.47,48.59,48.4,48.46,307317.0,46.8397,46.9557,46.7721,46.83,307317.0
2016-12-23 15:00:00,48.47,48.53,48.42,48.48,746951.0,46.8397,46.8977,46.7914,46.8494,746951.0
2016-12-27 09:30:00,48.36,48.92,48.27,48.85,474789.0,46.7334,47.2746,46.6464,47.2069,474789.0
2016-12-27 10:00:00,48.85,48.87,48.37,48.38,411102.0,47.2069,47.2263,46.7431,46.7527,411102.0
2016-12-27 11:00:00,48.39,48.68,48.14,48.59,625771.0,46.7624,47.0426,46.5208,46.9557,625771.0
2016-12-27 12:00:00,48.6,48.79,48.49,48.76,227074.0,46.9653,47.1489,46.859,47.12,227074.0
2016-12-27 13:00:00,48.77,48.89,48.72,48.83,154716.0,47.1296,47.2456,47.0813,47.1876,154716.0
2016-12-27 14:00:00,48.83,48.83,48.63,48.65,157964.0,47.1876,47.1876,46.9943,47.0137,157964.0
2016-12-27 15:00:00,48.66,48.68,48.58,48.6,351996.0,47.0233,47.0426,46.946,46.9653,351996.0
2016-12-28 09:30:00,48.73,48.83,48.01,48.03,480699.0,47.091,47.1876,46.3952,46.4145,480699.0
2016-12-28 10:00:00,48.03,48.03,47.71,47.76,679631.0,46.4145,46.4145,46.1053,46.1536,679631.0
2016-12-28 11:00:00,47.77,48.05,47.75,47.89,725218.0,46.1633,46.4338,46.1439,46.2792,725218.0
2016-12-28 12:00:00,47.88,47.89,47.61,47.76,361482.0,46.2696,46.2792,46.0086,46.1536,361482.0
2016-12-28 13:00:00,47.76,47.88,47.71,47.78,203211.0,46.1536,46.2696,46.1053,46.1729,203211.0
2016-12-28 14:00:00,47.77,47.82,47.63,47.82,303296.0,46.1633,46.2116,46.028,46.2116,303296.0
2016-12-28 15:00:00,47.83,47.88,47.64,47.67,880551.0,46.2212,46.2696,46.0376,46.0666,880551.0
2016-12-29 09:30:00,47.8,48.0,47.28,47.55,454139.0,46.1922,46.3855,45.6897,45.9507,454139.0
2016-12-29 10:00:00,47.59,47.62,46.96,47.08,655763.0,45.9893,46.0183,45.3805,45.4965,655763.0
2016-12-29 11:00:00,47.08,47.55,47.0,47.42,462138.0,45.4965,45.9507,45.4192,45.825,462138.0
2016-12-29 12:00:00,47.42,47.64,47.33,47.53,297703.0,45.825,46.0376,45.7381,45.9313,297703.0
2016-12-29 13:00:00,47.55,47.59,47.37,47.4,202661.0,45.9507,45.9893,45.7767,45.8057,202661.0
2016-12-29 14:00:00,47.4,47.5,47.26,47.32,286347.0,45.8057,45.9023,45.6704,45.7284,286347.0
2016-12-29 15:00:00,47.32,47.41,47.2,47.24,897114.0,45.7284,45.8154,45.6124,45.6511,897114.0
2016-12-30 09:30:00,47.42,47.66,47.02,47.04,267570.0,45.825,46.057,45.4385,45.4578,267570.0
2016-12-30 10:00:00,47.03,47.23,46.72,47.19,444494.0,45.4481,45.6414,45.1486,45.6028,444494.0
2016-12-30 11:00:00,47.2,47.23,46.87,46.9,354764.0,45.6124,45.6414,45.2935,45.3225,354764.0
2016-12-30 12:00:00,46.91,47.06,46.8,46.81,273924.0,45.3322,45.4771,45.2259,45.2355,273924.0
2016-12-30 13:00:00,46.82,46.88,46.63,46.64,360847.0,45.2452,45.3032,45.0616,45.0713,360847.0
2016-12-30 14:00:00,46.64,46.82,46.52,46.61,401051.0,45.0713,45.2452,44.9553,45.0423,401051.0
2016-12-30 15:00:00,46.61,46.74,46.47,46.69,1330691.0,45.0423,45.1679,44.907,45.1196,1330691.0
2017-01-03 09:30:00,47.28,47.34,46.63,46.97,603325.0,45.6897,45.7477,45.0616,45.3902,603325.0
2017-01-03 10:00:00,46.96,47.34,46.47,46.6,912049.0,45.3805,45.7477,44.907,45.0326,912049.0
2017-01-03 11:00:00,46.61,46.82,46.47,46.56,775140.0,45.0423,45.2452,44.907,44.994,775140.0
2017-01-03 12:00:00,46.57,46.7,46.34,46.54,572665.0,45.0036,45.1292,44.7814,44.9746,572665.0
2017-01-03 13:00:00,46.55,46.6,46.42,46.49,459186.0,44.9843,45.0326,44.8587,44.9263,459186.0
2017-01-03 14:00:00,46.49,46.55,46.28,46.28,704741.0,44.9263,44.9843,44.7234,44.7234,704741.0
2017-01-03 15:00:00,46.28,46.36,46.13,46.3,1911521.0,44.7234,44.8007,44.5784,44.7427,1911521.0
2017-01-04 09:30:00,46.63,47.44,46.35,46.75,1079481.0,45.0616,45.8444,44.791,45.1776,1079481.0
2017-01-04 10:00:00,46.76,46.98,46.55,46.85,534195.0,45.1872,45.3998,44.9843,45.2742,534195.0
2017-01-04 11:00:00,46.86,46.99,46.75,46.9,356566.0,45.2839,45.4095,45.1776,45.3225,356566.0
2017-01-04 12:00:00,46.9,47.0,46.75,46.94,504031.0,45.3225,45.4192,45.1776,45.3612,504031.0
2017-01-04 13:00:00,46.94,46.96,46.7,46.84,465624.0,45.3612,45.3805,45.1292,45.2645,465624.0
2017-01-04 14:00:00,46.84,46.99,46.76,46.87,567309.0,45.2645,45.4095,45.1872,45.2935,567309.0
2017-01-04 15:00:00,46.87,46.97,46.68,46.7,1352134.0,45.2935,45.3902,45.1099,45.1292,1352134.0
2017-01-05 09:30:00,46.52,46.89,46.31,46.62,926099.0,44.9553,45.3129,44.7524,45.0519,926099.0
2017-01-05 10:00:00,46.63,46.93,46.35,46.44,1198051.0,45.0616,45.3515,44.791,44.878,1198051.0
2017-01-05 11:00:00,46.43,46.48,45.61,45.77,843046.0,44.8683,44.9166,44.0759,44.2305,843046.0
2017-01-05 12:00:00,45.78,46.1,45.72,45.92,464304.0,44.2402,44.5494,44.1822,44.3755,464304.0
2017-01-05 13:00:00,45.92,46.01,45.85,45.85,412647.0,44.3755,44.4625,44.3078,44.3078,412647.0
2017-01-05 14:00:00,45.85,45.98,45.77,45.81,531195.0,44.3078,44.4335,44.2305,44.2692,531195.0
2017-01-05 15:00:00,45.82,46.1,45.8,45.9,1477307.0,44.2788,44.5494,44.2595,44.3562,1477307.0
2017-01-06 09:30:00,45.85,46.1,45.57,46.07,464653.0,44.3078,44.5494,44.0373,44.5204,464653.0
2017-01-06 10:00:00,46.06,46.47,46.02,46.32,1156413.0,44.5108,44.907,44.4721,44.762,1156413.0
2017-01-06 11:00:00,46.34,46.65,46.3,46.51,870054.0,44.7814,45.0809,44.7427,44.9456,870054.0
2017-01-06 12:00:00,46.51,46.63,46.28,46.63,386724.0,44.9456,45.0616,44.7234,45.0616,386724.0
2017-01-06 13:00:00,46.62,46.72,46.29,46.44,335790.0,45.0519,45.1486,44.733,44.878,335790.0
2017-01-06 14:00:00,46.44,46.53,45.47,45.76,1555404.0,44.878,44.965,43.9406,44.2209,1555404.0
2017-01-06 15:00:00,45.76,46.34,45.74,46.21,1703549.0,44.2209,44.7814,44.2015,44.6557,1703549.0
2017-01-09 09:30:00,46.01,46.17,45.78,46.16,315496.0,44.4625,44.6171,44.2402,44.6074,315496.0
2017-01-09 10:00:00,46.15,47.18,46.07,47.18,1051194.0,44.5977,45.5931,44.5204,45.5931,1051194.0
2017-01-09 11:00:00,47.18,47.18,46.94,46.98,534299.0,45.5931,45.5931,45.3612,45.3998,534299.0
2017-01-09 12:00:00,46.98,47.34,46.93,47.34,407530.0,45.3998,45.7477,45.3515,45.7477,407530.0
2017-01-09 13:00:00,47.33,47.33,46.98,47.05,236787.0,45.7381,45.7381,45.3998,45.4675,236787.0
2017-01-09 14:00:00,47.06,47.1,46.84,46.89,225186.0,45.4771,45.5158,45.2645,45.3129,225186.0
2017-01-09 15:00:00,46.88,47.1,46.85,47.08,970741.0,45.3032,45.5158,45.2742,45.4965,970741.0
2017-01-10 09:30:00,47.0,48.03,46.97,47.81,596288.0,45.4192,46.4145,45.3902,46.2019,596288.0
2017-01-10 10:00:00,47.8,48.2,47.77,47.94,1049606.0,46.1922,46.5788,46.1633,46.3275,1049606.0
2017-01-10 11:00:00,47.96,48.16,47.76,48.01,600138.0,46.3469,46.5401,46.1536,46.3952,600138.0
2017-01-10 12:00:00,48.01,48.15,47.99,48.04,436197.0,46.3952,46.5305,46.3759,46.4242,436197.0
2017-01-10 13:00:00,48.03,48.09,47.96,48.01,382625.0,46.4145,46.4725,46.3469,46.3952,382625.0
2017-01-10 14:00:00,48.0,48.19,47.88,48.12,623677.0,46.3855,46.5691,46.2696,46.5015,623677.0
2017-01-10 15:00:00,48.12,48.51,48.08,48.47,2511408.0,46.5015,46.8784,46.4628,46.8397,2511408.0
2017-01-11 09:30:00,49.29,49.9,48.84,49.29,1462483.0,47.6321,48.2216,47.1973,47.6321,1462483.0
2017-01-11 10:00:00,49.3,49.31,48.25,48.43,1213531.0,47.6418,47.6515,46.6271,46.8011,1213531.0
2017-01-11 11:00:00,48.44,48.6,48.1,48.59,635795.0,46.8107,46.9653,46.4822,46.9557,635795.0
2017-01-11 12:00:00,48.6,48.74,48.5,48.72,476836.0,46.9653,47.1006,46.8687,47.0813,476836.0
2017-01-11 13:00:00,48.73,48.75,48.46,48.6,288952.0,47.091,47.1103,46.83,46.9653,288952.0
2017-01-11 14:00:00,48.61,48.7,48.47,48.6,297773.0,46.975,47.062,46.8397,46.9653,297773.0
2017-01-11 15:00:00,48.59,48.8,48.56,48.63,1177785.0,46.9557,47.1586,46.9267,46.9943,1177785.0
2017-01-12 09:30:00,48.67,49.0,48.25,48.54,463868.0,47.033,47.3519,46.6271,46.9074,463868.0
2017-01-12 10:00:00,48.57,48.6,46.92,46.93,1129692.0,46.9363,46.9653,45.3418,45.3515,1129692.0
2017-01-12 11:00:00,46.9,47.56,46.84,47.06,633805.0,45.3225,45.9603,45.2645,45.4771,633805.0
2017-01-12 12:00:00,47.09,48.08,47.08,48.05,873627.0,45.5061,46.4628,45.4965,46.4338,873627.0
2017-01-12 13:00:00,48.05,48.31,47.97,48.24,453135.0,46.4338,46.6851,46.3565,46.6174,453135.0
2017-01-12 14:00:00,48.25,48.45,48.2,48.42,397498.0,46.6271,46.8204,46.5788,46.7914,397498.0
2017-01-12 15:00:00,48.43,48.44,48.08,48.1,712926.0,46.8011,46.8107,46.4628,46.4822,712926.0
2017-01-13 09:30:00,48.16,48.38,47.97,48.2,348399.0,46.5401,46.7527,46.3565,46.5788,348399.0
2017-01-13 10:00:00,48.18,48.43,47.7,47.71,545746.0,46.5595,46.8011,46.0956,46.1053,545746.0
2017-01-13 11:00:00,47.71,47.94,47.57,47.7,331971.0,46.1053,46.3275,45.97,46.0956,331971.0
2017-01-13 12:00:00,47.7,47.77,47.61,47.67,277808.0,46.0956,46.1633,46.0086,46.0666,277808.0
2017-01-13 13:00:00,47.67,47.72,47.6,47.72,246000.0,46.0666,46.1149,45.999,46.1149,246000.0
2017-01-13 14:00:00,47.71,47.76,47.54,47.57,376787.0,46.1053,46.1536,45.941,45.97,376787.0
2017-01-13 15:00:00,47.57,47.85,47.55,47.66,764788.0,45.97,46.2406,45.9507,46.057,764788.0
2017-01-17 09:30:00,47.56,47.65,47.07,47.09,553695.0,45.9603,46.0473,45.4868,45.5061,553695.0
2017-01-17 10:00:00,47.11,47.75,47.1,47.47,657869.0,45.5255,46.1439,45.5158,45.8733,657869.0
2017-01-17 11:00:00,47.48,47.49,47.14,47.14,377495.0,45.883,45.8927,45.5544,45.5544,377495.0
2017-01-17 12:00:00,47.14,47.39,46.97,47.3,474952.0,45.5544,45.796,45.3902,45.7091,474952.0
2017-01-17 13:00:00,47.3,47.31,46.86,47.0,367327.0,45.7091,45.7187,45.2839,45.4192,367327.0
2017-01-17 14:00:00,47.01,47.1,46.67,46.86,653600.0,45.4288,45.5158,45.1003,45.2839,653600.0
2017-01-17 15:00:00,46.87,46.96,46.72,46.75,1076504.0,45.2935,45.3805,45.1486,45.1776,1076504.0
2017-01-18 09:30:00,46.72,47.8,46.65,47.31,877325.0,45.1486,46.1922,45.0809,45.7187,877325.0
2017-01-18 10:00:00,47.35,47.61,47.01,47.45,811146.0,45.7574,46.0086,45.4288,45.854,811146.0
2017-01-18 11:00:00,47.45,47.73,47.42,47.51,543274.0,45.854,46.1246,45.825,45.912,543274.0
2017-01-18 12:00:00,47.5,47.67,47.45,47.53,286607.0,45.9023,46.0666,45.854,45.9313,286607.0
2017-01-18 13:00:00,47.53,47.6,47.29,47.37,271372.0,45.9313,45.999,45.6994,45.7767,271372.0
2017-01-18 14:00:00,47.36,47.6,47.34,47.57,287711.0,45.767,45.999,45.7477,45.97,287711.0
2017-01-18 15:00:00,47.57,47.66,47.46,47.64,1062851.0,45.97,46.057,45.8637,46.0376,1062851.0
2017-01-19 09:30:00,47.64,48.09,47.52,47.65,346936.0,46.0376,46.4725,45.9217,46.0473,346936.0
2017-01-19 10:00:00,47.68,47.9,47.3,47.63,337229.0,46.0763,46.2889,45.7091,46.028,337229.0
2017-01-19 11:00:00,47.62,47.67,47.44,47.62,304866.0,46.0183,46.0666,45.8444,46.0183,304866.0
2017-01-19 12:00:00,47.62,47.71,47.54,47.55,170739.0,46.0183,46.1053,45.941,45.9507,170739.0
2017-01-19 13:00:00,47.55,47.55,46.94,46.98,640521.0,45.9507,45.9507,45.3612,45.3998,640521.0
2017-01-19 14:00:00,46.98,47.15,46.88,47.08,424812.0,45.3998,45.5641,45.3032,45.4965,424812.0
2017-01-19 15:00:00,47.08,47.34,47.06,47.25,833510.0,45.4965,45.7477,45.4771,45.6607,833510.0
2017-01-20 09:30:00,47.51,47.85,47.24,47.82,589365.0,45.912,46.2406,45.6511,46.2116,589365.0
2017-01-20 10:00:00,47.82,47.84,47.46,47.68,530398.0,46.2116,46.2309,45.8637,46.0763,530398.0
2017-01-20 11:00:00,47.68,48.11,47.64,48.08,899581.0,46.0763,46.4918,46.0376,46.4628,899581.0
2017-01-20 12:00:00,48.09,48.16,47.38,47.48,940404.0,46.4725,46.5401,45.7864,45.883,940404.0
2017-01-20 13:00:00,47.49,48.04,47.49,47.95,532605.0,45.8927,46.4242,45.8927,46.3372,532605.0
2017-01-20 14:00:00,47.95,47.99,47.73,47.92,397687.0,46.3372,46.3759,46.1246,46.3082,397687.0
2017-01-20 15:00:00,47.92,48.07,47.85,48.0,1020225.0,46.3082,46.4532,46.2406,46.3855,1020225.0
2017-01-23 09:30:00,47.9,48.09,47.55,47.59,318046.0,46.2889,46.4725,45.9507,45.9893,318046.0
2017-01-23 10:00:00,47.6,47.91,47.41,47.48,476123.0,45.999,46.2985,45.8154,45.883,476123.0
2017-01-23 11:00:00,47.48,47.7,46.76,46.91,695263.0,45.883,46.0956,45.1872,45.3322,695263.0
2017-01-23 12:00:00,46.92,47.11,46.91,47.0,467452.0,45.3418,45.5255,45.3322,45.4192,467452.0
2017-01-23 13:00:00,47.01,47.2,46.97,47.0,341183.0,45.4288,45.6124,45.3902,45.4192,341183.0
2017-01-23 14:00:00,47.0,47.08,46.75,47.0,378979.0,45.4192,45.4965,45.1776,45.4192,378979.0
2017-01-23 15:00:00,47.0,47.09,46.91,46.93,990964.0,45.4192,45.5061,45.3322,45.3515,990964.0
2017-01-24 09:30:00,47.05,47.41,46.8,47.25,387415.0,45.4675,45.8154,45.2259,45.6607,387415.0
2017-01-24 10:00:00,47.25,47.27,46.89,47.14,810953.0,45.6607,45.6801,45.3129,45.5544,810953.0
2017-01-24 11:00:00,47.15,47.52,47.15,47.45,742221.0,45.5641,45.9217,45.5641,45.854,742221.0
2017-01-24 12:00:00,47.46,47.51,47.28,47.34,343000.0,45.8637,45.912,45.6897,45.7477,343000.0
2017-01-24 13:00:00,47.35,47.49,47.32,47.41,500350.0,45.7574,45.8927,45.7284,45.8154,500350.0
2017-01-24 14:00:00,47.41,47.75,47.37,47.72,481555.0,45.8154,46.1439,45.7767,46.1149,481555.0
2017-01-24 15:00:00,47.72,47.8,47.52,47.53,1054573.0,46.1149,46.1922,45.9217,45.9313,1054573.0
2017-01-25 09:30:00,47.9,48.11,47.61,47.96,570975.0,46.2889,46.4918,46.0086,46.3469,570975.0
2017-01-25 10:00:00,47.97,48.21,47.76,48.02,702834.0,46.3565,46.5885,46.1536,46.4048,702834.0
2017-01-25 11:00:00,48.02,48.16,47.76,47.82,669004.0,46.4048,46.5401,46.1536,46.2116,669004.0
2017-01-25 12:00:00,47.82,47.97,47.76,47.84,324695.0,46.2116,46.3565,46.1536,46.2309,324695.0
2017-01-25 13:00:00,47.84,47.9,47.75,47.86,356939.0,46.2309,46.2889,46.1439,46.2502,356939.0
2017-01-25 14:00:00,47.86,47.87,47.8,47.83,374975.0,46.2502,46.2599,46.1922,46.2212,374975.0
2017-01-25 15:00:00,47.84,48.04,47.82,47.9,1002929.0,46.2309,46.4242,46.2116,46.2889,1002929.0
2017-01-26 09:30:00,48.43,49.71,48.4,49.42,1789456.0,46.8011,48.038,46.7721,47.7578,1789456.0
2017-01-26 10:00:00,49.42,49.66,48.9,49.3,1428835.0,47.7578,47.9897,47.2552,47.6418,1428835.0
2017-01-26 11:00:00,49.3,49.34,48.96,49.12,643470.0,47.6418,47.6805,47.3132,47.4678,643470.0
2017-01-26 12:00:00,49.13,49.44,48.92,49.44,610158.0,47.4775,47.7771,47.2746,47.7771,610158.0
2017-01-26 13:00:00,49.43,49.67,49.33,49.57,877237.0,47.7674,47.9994,47.6708,47.9027,877237.0
2017-01-26 14:00:00,49.58,49.61,49.48,49.54,929048.0,47.9124,47.9414,47.8157,47.8737,929048.0
2017-01-26 15:00:00,49.55,49.65,49.36,49.59,2953368.0,47.8834,47.98,47.6998,47.922,2953368.0
2017-01-27 09:30:00,50.01,50.03,47.7,48.49,3845343.0,48.3279,48.3472,46.0956,46.859,3845343.0
2017-01-27 10:00:00,48.5,49.11,47.25,47.29,2985229.0,46.8687,47.4582,45.6607,45.6994,2985229.0
2017-01-27 11:00:00,47.29,47.87,47.17,47.24,2438460.0,45.6994,46.2599,45.5834,45.6511,2438460.0
2017-01-27 12:00:00,47.25,47.45,46.89,46.97,1700769.0,45.6607,45.854,45.3129,45.3902,1700769.0
2017-01-27 13:00:00,46.96,47.25,46.76,47.01,1427528.0,45.3805,45.6607,45.1872,45.4288,1427528.0
2017-01-27 14:00:00,47.01,47.23,46.75,46.76,1386694.0,45.4288,45.6414,45.1776,45.1872,1386694.0
2017-01-27 15:00:00,46.76,47.13,46.72,46.95,3746117.0,45.1872,45.5448,45.1486,45.3708,3746117.0
2017-01-30 09:30:00,45.62,45.92,44.28,44.57,2883128.0,44.0856,44.3755,42.7906,43.0709,2883128.0
2017-01-30 10:00:00,44.54,44.79,43.86,44.03,2998539.0,43.0419,43.2835,42.3848,42.5491,2998539.0
2017-01-30 11:00:00,44.04,44.38,43.91,44.23,1770862.0,42.5587,42.8873,42.4331,42.7423,1770862.0
2017-01-30 12:00:00,44.24,44.39,44.08,44.3,1454440.0,42.752,42.8969,42.5974,42.81,1454440.0
2017-01-30 13:00:00,44.3,44.35,44.26,44.3,1571320.0,42.81,42.8583,42.7713,42.81,1571320.0
2017-01-30 14:00:00,44.31,44.82,44.3,44.78,1627281.0,42.8196,43.3125,42.81,43.2738,1627281.0
2017-01-30 15:00:00,44.78,44.97,44.61,44.89,2964458.0,43.2738,43.4574,43.1095,43.3801,2964458.0
2017-01-31 09:30:00,44.79,44.85,43.91,44.07,1253758.0,43.2835,43.3415,42.4331,42.5877,1253758.0
2017-01-31 10:00:00,44.06,44.36,43.97,44.0,1881133.0,42.578,42.868,42.4911,42.5201,1881133.0
2017-01-31 11:00:00,44.01,44.23,43.83,44.0,1252425.0,42.5297,42.7423,42.3558,42.5201,1252425.0
2017-01-31 12:00:00,43.99,44.04,43.75,43.93,984000.0,42.5104,42.5587,42.2785,42.4524,984000.0
2017-01-31 13:00:00,43.92,44.13,43.74,43.79,759557.0,42.4428,42.6457,42.2688,42.3171,759557.0
2017-01-31 14:00:00,43.79,44.06,43.79,43.84,1178154.0,42.3171,42.578,42.3171,42.3654,1178154.0
2017-01-31 15:00:00,43.84,44.28,43.83,44.25,2734278.0,42.3654,42.7906,42.3558,42.7617,2734278.0
2017-02-01 09:30:00,44.75,45.0,44.63,44.77,1049454.0,43.2448,43.4864,43.1289,43.2642,1049454.0
2017-02-01 10:00:00,44.78,45.0,44.54,44.63,979205.0,43.2738,43.4864,43.0419,43.1289,979205.0
2017-02-01 11:00:00,44.62,44.83,44.55,44.67,745421.0,43.1192,43.3221,43.0516,43.1675,745421.0
2017-02-01 12:00:00,44.66,44.72,44.39,44.46,409216.0,43.1579,43.2158,42.8969,42.9646,409216.0
2017-02-01 13:00:00,44.45,44.55,44.07,44.12,765561.0,42.9549,43.0516,42.5877,42.636,765561.0
2017-02-01 14:00:00,44.11,44.26,43.91,44.02,1380200.0,42.6264,42.7713,42.4331,42.5394,1380200.0
2017-02-01 15:00:00,44.02,44.26,43.99,44.04,1854598.0,42.5394,42.7713,42.5104,42.5587,1854598.0
2017-02-02 09:30:00,43.63,44.07,43.57,43.91,758679.0,42.1625,42.5877,42.1045,42.4331,758679.0
2017-02-02 10:00:00,43.92,44.52,43.73,44.49,1351119.0,42.4428,43.0226,42.2591,42.9936,1351119.0
2017-02-02 11:00:00,44.48,44.51,43.97,43.97,1013022.0,42.9839,43.0129,42.4911,42.4911,1013022.0
2017-02-02 12:00:00,43.96,44.09,43.84,43.98,642537.0,42.4814,42.607,42.3654,42.5007,642537.0
2017-02-02 13:00:00,43.98,44.01,43.8,43.94,488025.0,42.5007,42.5297,42.3268,42.4621,488025.0
2017-02-02 14:00:00,43.94,44.0,43.77,43.8,757998.0,42.4621,42.5201,42.2978,42.3268,757998.0
2017-02-02 15:00:00,43.8,44.06,43.7,44.0,1796293.0,42.3268,42.578,42.2302,42.5201,1796293.0
2017-02-03 09:30:00,44.31,44.55,43.76,43.88,632256.0,42.8196,43.0516,42.2881,42.4041,632256.0
2017-02-03 10:00:00,43.88,44.36,43.84,44.31,1059748.0,42.4041,42.868,42.3654,42.8196,1059748.0
2017-02-03 11:00:00,44.31,44.31,44.12,44.25,589316.0,42.8196,42.8196,42.636,42.7617,589316.0
2017-02-03 12:00:00,44.26,44.27,44.07,44.18,512476.0,42.7713,42.781,42.5877,42.694,512476.0
2017-02-03 13:00:00,44.19,44.24,44.09,44.11,494579.0,42.7037,42.752,42.607,42.6264,494579.0
2017-02-03 14:00:00,44.1,44.28,44.1,44.19,758414.0,42.6167,42.7906,42.6167,42.7037,758414.0
2017-02-03 15:00:00,44.19,44.27,44.13,44.2,1694443.0,42.7037,42.781,42.6457,42.7133,1694443.0
2017-02-06 09:30:00,44.8,45.6,44.74,45.27,1241463.0,43.2932,44.0662,43.2352,43.7473,1241463.0
2017-02-06 10:00:00,45.27,45.54,45.11,45.14,782747.0,43.7473,44.0083,43.5927,43.6217,782747.0
2017-02-06 11:00:00,45.13,45.15,44.93,45.02,564817.0,43.6121,43.6314,43.4188,43.5058,564817.0
2017-02-06 12:00:00,45.0,45.07,44.94,45.03,705954.0,43.4864,43.5541,43.4284,43.5154,705954.0
2017-02-06 13:00:00,45.03,45.06,44.91,44.98,355446.0,43.5154,43.5444,43.3995,43.4671,355446.0
2017-02-06 14:00:00,44.98,45.0,44.8,44.82,295642.0,43.4671,43.4864,43.2932,43.3125,295642.0
2017-02-06 15:00:00,44.82,45.3,44.82,45.29,1437491.0,43.3125,43.7763,43.3125,43.7667,1437491.0
2017-02-07 09:30:00,45.75,45.75,45.01,45.41,705408.0,44.2112,44.2112,43.4961,43.8826,705408.0
2017-02-07 10:00:00,45.41,45.65,45.3,45.63,749652.0,43.8826,44.1146,43.7763,44.0952,749652.0
2017-02-07 11:00:00,45.63,46.13,45.62,45.98,1085851.0,44.0952,44.5784,44.0856,44.4335,1085851.0
2017-02-07 12:00:00,45.97,46.07,45.64,45.69,619171.0,44.4238,44.5204,44.1049,44.1532,619171.0
2017-02-07 13:00:00,45.69,45.69,45.25,45.34,511245.0,44.1532,44.1532,43.728,43.815,511245.0
2017-02-07 14:00:00,45.34,45.45,45.22,45.36,423733.0,43.815,43.9213,43.699,43.8343,423733.0
2017-02-07 15:00:00,45.36,45.43,45.08,45.18,893594.0,43.8343,43.902,43.5637,43.6604,893594.0
2017-02-08 09:30:00,45.26,45.26,44.57,44.81,416590.0,43.7377,43.7377,43.0709,43.3028,416590.0
2017-02-08 10:00:00,44.8,45.1,44.51,44.86,986832.0,43.2932,43.5831,43.0129,43.3511,986832.0
2017-02-08 11:00:00,44.87,45.15,44.86,44.96,492848.0,43.3608,43.6314,43.3511,43.4478,492848.0
2017-02-08 12:00:00,44.97,45.12,44.77,44.81,436926.0,43.4574,43.6024,43.2642,43.3028,436926.0
2017-02-08 13:00:00,44.82,45.11,44.81,45.08,334765.0,43.3125,43.5927,43.3028,43.5637,334765.0
2017-02-08 14:00:00,45.08,45.12,44.97,45.04,240041.0,43.5637,43.6024,43.4574,43.5251,240041.0
2017-02-08 15:00:00,45.04,45.13,44.91,45.05,669117.0,43.5251,43.6121,43.3995,43.5347,669117.0
2017-02-09 09:30:00,45.07,45.27,44.94,45.14,396722.0,43.6481,43.8418,43.5222,43.7159,396722.0
2017-02-09 10:00:00,45.17,46.57,45.14,46.56,2210951.0,43.745,45.1008,43.7159,45.0911,2210951.0
2017-02-09 11:00:00,46.56,46.6,46.25,46.34,727488.0,45.0911,45.1299,44.7909,44.8781,727488.0
2017-02-09 12:00:00,46.34,46.47,46.25,46.27,294079.0,44.8781,45.004,44.7909,44.8103,294079.0
2017-02-09 13:00:00,46.27,46.43,46.18,46.38,354367.0,44.8103,44.9652,44.7231,44.9168,354367.0
2017-02-09 14:00:00,46.39,46.45,46.23,46.45,494573.0,44.9265,44.9846,44.7715,44.9846,494573.0
2017-02-09 15:00:00,46.45,46.55,46.28,46.31,1260369.0,44.9846,45.0814,44.82,44.849,1260369.0
2017-02-10 09:30:00,46.6,46.7,46.3,46.48,515644.0,45.1299,45.2267,44.8393,45.0137,515644.0
2017-02-10 10:00:00,46.48,46.5,46.2,46.3,745487.0,45.0137,45.033,44.7425,44.8393,745487.0
2017-02-10 11:00:00,46.3,46.32,46.17,46.27,328262.0,44.8393,44.8587,44.7134,44.8103,328262.0
2017-02-10 12:00:00,46.28,46.42,46.23,46.24,248784.0,44.82,44.9556,44.7715,44.7812,248784.0
2017-02-10 13:00:00,46.23,46.45,46.22,46.34,286135.0,44.7715,44.9846,44.7619,44.8781,286135.0
2017-02-10 14:00:00,46.35,46.38,46.19,46.2,279497.0,44.8878,44.9168,44.7328,44.7425,279497.0
2017-02-10 15:00:00,46.21,46.54,46.19,46.45,1173795.0,44.7522,45.0718,44.7328,44.9846,1173795.0
2017-02-13 09:30:00,46.59,47.19,46.5,47.15,509667.0,45.1202,45.7013,45.033,45.6625,509667.0
2017-02-13 10:00:00,47.15,47.37,47.13,47.24,970011.0,45.6625,45.8756,45.6432,45.7497,970011.0
2017-02-13 11:00:00,47.25,47.39,47.21,47.32,472472.0,45.7594,45.8949,45.7206,45.8272,472472.0
2017-02-13 12:00:00,47.33,47.47,47.23,47.47,527548.0,45.8368,45.9724,45.74,45.9724,527548.0
2017-02-13 13:00:00,47.47,47.78,47.44,47.72,562704.0,45.9724,46.2726,45.9434,46.2145,562704.0
2017-02-13 14:00:00,47.71,47.72,47.54,47.56,1033792.0,46.2049,46.2145,46.0402,46.0596,1033792.0
2017-02-13 15:00:00,47.55,47.61,47.36,47.41,1253877.0,46.0499,46.108,45.8659,45.9143,1253877.0
2017-02-14 09:30:00,47.26,47.28,46.52,46.78,540472.0,45.7691,45.7884,45.0524,45.3042,540472.0
2017-02-14 10:00:00,46.77,47.06,46.72,47.0,674829.0,45.2945,45.5754,45.2461,45.5173,674829.0
2017-02-14 11:00:00,46.99,46.99,46.83,46.9,448241.0,45.5076,45.5076,45.3526,45.4204,448241.0
2017-02-14 12:00:00,46.89,46.92,46.6,46.7,448106.0,45.4107,45.4398,45.1299,45.2267,448106.0
2017-02-14 13:00:00,46.7,46.73,46.47,46.55,567511.0,45.2267,45.2558,45.004,45.0814,567511.0
2017-02-14 14:00:00,46.54,46.74,46.45,46.47,679418.0,45.0718,45.2655,44.9846,45.004,679418.0
2017-02-14 15:00:00,46.46,46.6,46.45,46.58,1381385.0,44.9943,45.1299,44.9846,45.1105,1381385.0
2017-02-15 09:30:00,47.6,47.62,46.93,47.26,1406676.0,46.0983,46.1177,45.4495,45.7691,1406676.0
2017-02-15 10:00:00,47.25,47.76,47.12,47.74,1470074.0,45.7594,46.2533,45.6335,46.2339,1470074.0
2017-02-15 11:00:00,47.74,48.05,47.71,47.72,1140393.0,46.2339,46.5341,46.2049,46.2145,1140393.0
2017-02-15 12:00:00,47.71,47.71,47.39,47.39,429246.0,46.2049,46.2049,45.8949,45.8949,429246.0
2017-02-15 13:00:00,47.4,47.45,47.24,47.36,549940.0,45.9046,45.9531,45.7497,45.8659,549940.0
2017-02-15 14:00:00,47.37,47.51,47.37,47.45,745008.0,45.8756,46.0112,45.8756,45.9531,745008.0
2017-02-15 15:00:00,47.45,47.63,47.44,47.54,1268353.0,45.9531,46.1274,45.9434,46.0402,1268353.0
2017-02-16 09:30:00,47.5,47.65,47.32,47.32,355397.0,46.0015,46.1467,45.8272,45.8272,355397.0
2017-02-16 10:00:00,47.32,47.38,47.05,47.07,625935.0,45.8272,45.8853,45.5657,45.585,625935.0
2017-02-16 11:00:00,47.08,47.21,46.87,47.11,516710.0,45.5947,45.7206,45.3914,45.6238,516710.0
2017-02-16 12:00:00,47.12,47.14,46.88,46.88,431094.0,45.6335,45.6528,45.401,45.401,431094.0
2017-02-16 13:00:00,46.89,46.96,46.84,46.91,324286.0,45.4107,45.4785,45.3623,45.4301,324286.0
2017-02-16 14:00:00,46.91,46.94,46.71,46.76,457100.0,45.4301,45.4591,45.2364,45.2848,457100.0
2017-02-16 15:00:00,46.76,46.98,46.66,46.96,2273233.0,45.2848,45.4979,45.188,45.4785,2273233.0
2017-02-17 09:30:00,46.83,46.87,46.52,46.81,456505.0,45.3526,45.3914,45.0524,45.3332,456505.0
2017-02-17 10:00:00,46.8,47.1,46.75,46.85,555057.0,45.3236,45.6141,45.2751,45.372,555057.0
2017-02-17 11:00:00,46.84,46.89,46.56,46.6,646473.0,45.3623,45.4107,45.0911,45.1299,646473.0
2017-02-17 12:00:00,46.6,46.71,46.48,46.55,401260.0,45.1299,45.2364,45.0137,45.0814,401260.0
2017-02-17 13:00:00,46.55,46.59,46.43,46.54,306669.0,45.0814,45.1202,44.9652,45.0718,306669.0
2017-02-17 14:00:00,46.54,46.67,46.45,46.62,428039.0,45.0718,45.1977,44.9846,45.1492,428039.0
2017-02-17 15:00:00,46.63,46.92,46.62,46.91,1055533.0,45.1589,45.4398,45.1492,45.4301,1055533.0
2017-02-21 09:30:00,47.01,47.27,46.84,46.9,402711.0,45.5269,45.7787,45.3623,45.4204,402711.0
2017-02-21 10:00:00,46.91,47.19,46.81,46.94,586507.0,45.4301,45.7013,45.3332,45.4591,586507.0
2017-02-21 11:00:00,46.94,47.02,46.58,46.65,730844.0,45.4591,45.5366,45.1105,45.1783,730844.0
2017-02-21 12:00:00,46.66,46.77,46.61,46.72,226219.0,45.188,45.2945,45.1396,45.2461,226219.0
2017-02-21 13:00:00,46.72,46.83,46.62,46.7,279640.0,45.2461,45.3526,45.1492,45.2267,279640.0
2017-02-21 14:00:00,46.7,46.8,46.65,46.72,466117.0,45.2267,45.3236,45.1783,45.2461,466117.0
2017-02-21 15:00:00,46.72,46.92,46.7,46.81,946051.0,45.2461,45.4398,45.2267,45.3332,946051.0
2017-02-22 09:30:00,46.5,46.7,46.06,46.19,508631.0,45.033,45.2267,44.6069,44.7328,508631.0
2017-02-22 10:00:00,46.19,46.39,46.12,46.19,832106.0,44.7328,44.9265,44.665,44.7328,832106.0
2017-02-22 11:00:00,46.2,46.21,46.08,46.09,554974.0,44.7425,44.7522,44.6263,44.636,554974.0
2017-02-22 12:00:00,46.08,46.21,45.95,46.15,553593.0,44.6263,44.7522,44.5004,44.6941,553593.0
2017-02-22 13:00:00,46.16,46.21,46.05,46.05,574675.0,44.7038,44.7522,44.5972,44.5972,574675.0
2017-02-22 14:00:00,46.05,46.14,45.87,46.1,637892.0,44.5972,44.6844,44.4229,44.6456,637892.0
2017-02-22 15:00:00,46.1,46.38,46.09,46.32,1204548.0,44.6456,44.9168,44.636,44.8587,1204548.0
2017-02-23 09:30:00,46.42,47.21,46.37,47.12,828253.0,44.9556,45.7206,44.9071,45.6335,828253.0
2017-02-23 10:00:00,47.12,47.32,46.35,46.36,967567.0,45.6335,45.8272,44.8878,44.8974,967567.0
2017-02-23 11:00:00,46.37,46.44,45.89,45.95,761454.0,44.9071,44.9749,44.4423,44.5004,761454.0
2017-02-23 12:00:00,45.96,46.12,45.9,46.05,354192.0,44.5101,44.665,44.452,44.5972,354192.0
2017-02-23 13:00:00,46.05,46.1,45.95,46.05,366879.0,44.5972,44.6456,44.5004,44.5972,366879.0
2017-02-23 14:00:00,46.05,46.16,46.0,46.11,426338.0,44.5972,44.7038,44.5488,44.6553,426338.0
2017-02-23 15:00:00,46.12,46.21,46.03,46.1,943120.0,44.665,44.7522,44.5779,44.6456,943120.0
2017-02-24 09:30:00,46.0,46.21,45.58,45.97,588616.0,44.5488,44.7522,44.1421,44.5197,588616.0
2017-02-24 10:00:00,46.0,46.1,45.67,45.97,611458.0,44.5488,44.6456,44.2292,44.5197,611458.0
2017-02-24 11:00:00,45.96,46.25,45.84,45.84,546287.0,44.5101,44.7909,44.3938,44.3938,546287.0
2017-02-24 12:00:00,45.84,46.05,45.84,46.03,259431.0,44.3938,44.5972,44.3938,44.5779,259431.0
2017-02-24 13:00:00,46.04,46.09,45.89,46.07,312868.0,44.5875,44.636,44.4423,44.6166,312868.0
2017-02-24 14:00:00,46.07,46.1,45.91,46.0,363185.0,44.6166,44.6456,44.4616,44.5488,363185.0
2017-02-24 15:00:00,46.0,46.3,45.9,46.27,1176927.0,44.5488,44.8393,44.452,44.8103,1176927.0
2017-02-27 09:30:00,46.18,46.24,45.68,45.85,520260.0,44.7231,44.7812,44.2389,44.4035,520260.0
2017-02-27 10:00:00,45.88,46.12,45.73,46.05,585623.0,44.4326,44.665,44.2873,44.5972,585623.0
2017-02-27 11:00:00,46.04,46.15,45.91,45.99,344852.0,44.5875,44.6941,44.4616,44.5391,344852.0
2017-02-27 12:00:00,46.0,46.24,45.99,46.05,355365.0,44.5488,44.7812,44.5391,44.5972,355365.0
2017-02-27 13:00:00,46.06,46.16,46.02,46.15,368027.0,44.6069,44.7038,44.5682,44.6941,368027.0
2017-02-27 14:00:00,46.15,46.29,46.07,46.2,403191.0,44.6941,44.8297,44.6166,44.7425,403191.0
2017-02-27 15:00:00,46.2,46.36,46.17,46.32,710556.0,44.7425,44.8974,44.7134,44.8587,710556.0
2017-02-28 09:30:00,46.32,46.47,46.13,46.28,446800.0,44.8587,45.004,44.6747,44.82,446800.0
2017-02-28 10:00:00,46.3,46.72,46.23,46.68,732847.0,44.8393,45.2461,44.7715,45.2073,732847.0
2017-02-28 11:00:00,46.69,46.7,46.26,46.4,496916.0,45.217,45.2267,44.8006,44.9362,496916.0
2017-02-28 12:00:00,46.41,46.52,46.03,46.19,456501.0,44.9459,45.0524,44.5779,44.7328,456501.0
2017-02-28 13:00:00,46.19,46.55,46.19,46.45,346518.0,44.7328,45.0814,44.7328,44.9846,346518.0
2017-02-28 14:00:00,46.45,46.46,46.21,46.29,273891.0,44.9846,44.9943,44.7522,44.8297,273891.0
2017-02-28 15:00:00,46.3,46.49,46.23,46.36,866616.0,44.8393,45.0233,44.7715,44.8974,866616.0
2017-03-01 09:30:00,46.79,47.64,46.7,47.62,1263453.0,45.3139,46.1371,45.2267,46.1177,1263453.0
2017-03-01 10:00:00,47.62,48.14,47.38,47.48,1843535.0,46.1177,46.6213,45.8853,45.9821,1843535.0
2017-03-01 11:00:00,47.47,47.51,47.18,47.32,957767.0,45.9724,46.0112,45.6916,45.8272,957767.0
2017-03-01 12:00:00,47.33,47.66,47.32,47.61,656460.0,45.8368,46.1564,45.8272,46.108,656460.0
2017-03-01 13:00:00,47.61,47.65,47.38,47.56,452590.0,46.108,46.1467,45.8853,46.0596,452590.0
2017-03-01 14:00:00,47.55,47.67,47.43,47.53,665141.0,46.0499,46.1661,45.9337,46.0305,665141.0
2017-03-01 15:00:00,47.53,47.53,47.05,47.1,1313328.0,46.0305,46.0305,45.5657,45.6141,1313328.0
2017-03-02 09:30:00,46.7,46.74,46.16,46.41,882129.0,45.2267,45.2655,44.7038,44.9459,882129.0
2017-03-02 10:00:00,46.4,46.6,46.08,46.14,1073701.0,44.9362,45.1299,44.6263,44.6844,1073701.0
2017-03-02 11:00:00,46.13,46.21,45.97,46.16,842426.0,44.6747,44.7522,44.5197,44.7038,842426.0
2017-03-02 12:00:00,46.16,46.2,46.02,46.07,1283523.0,44.7038,44.7425,44.5682,44.6166,1283523.0
2017-03-02 13:00:00,46.07,46.17,46.03,46.08,355635.0,44.6166,44.7134,44.5779,44.6263,355635.0
2017-03-02 14:00:00,46.09,46.18,45.88,45.91,581396.0,44.636,44.7231,44.4326,44.4616,581396.0
2017-03-02 15:00:00,45.9,45.92,45.64,45.72,1694128.0,44.452,44.4713,44.2002,44.2776,1694128.0
2017-03-03 09:30:00,45.85,46.41,45.77,46.09,752063.0,44.4035,44.9459,44.3261,44.636,752063.0
2017-03-03 10:00:00,46.09,46.22,45.9,46.03,617889.0,44.636,44.7619,44.452,44.5779,617889.0
2017-03-03 11:00:00,46.03,46.98,46.01,46.77,1652808.0,44.5779,45.4979,44.5585,45.2945,1652808.0
2017-03-03 12:00:00,46.76,47.16,46.74,47.0,794504.0,45.2848,45.6722,45.2655,45.5173,794504.0
2017-03-03 13:00:00,46.99,47.26,46.98,47.06,861072.0,45.5076,45.7691,45.4979,45.5754,861072.0
2017-03-03 14:00:00,47.07,47.18,46.65,46.78,669278.0,45.585,45.6916,45.1783,45.3042,669278.0
2017-03-03 15:00:00,46.78,46.86,46.69,46.82,1131708.0,45.3042,45.3817,45.217,45.3429,1131708.0
2017-03-06 09:30:00,46.46,46.68,45.4,45.57,1069853.0,44.9943,45.2073,43.9677,44.1324,1069853.0
2017-03-06 10:00:00,45.56,45.58,44.76,44.84,2016090.0,44.1227,44.1421,43.3479,43.4254,2016090.0
2017-03-06 11:00:00,44.85,44.96,44.58,44.85,1591465.0,43.4351,43.5416,43.1736,43.4351,1591465.0
2017-03-06 12:00:00,44.85,44.9,44.38,44.5,943343.0,43.4351,43.4835,42.9799,43.0961,943343.0
2017-03-06 13:00:00,44.5,44.79,44.39,44.68,1379249.0,43.0961,43.377,42.9896,43.2704,1379249.0
2017-03-06 14:00:00,44.68,45.05,44.58,44.96,1051716.0,43.2704,43.6288,43.1736,43.5416,1051716.0
2017-03-06 15:00:00,44.96,45.47,44.9,45.32,2272816.0,43.5416,44.0355,43.4835,43.8903,2272816.0
2017-03-07 09:30:00,45.08,45.19,44.56,44.75,593340.0,43.6578,43.7644,43.1542,43.3382,593340.0
2017-03-07 10:00:00,44.75,45.23,44.75,45.06,897594.0,43.3382,43.8031,43.3382,43.6385,897594.0
2017-03-07 11:00:00,45.06,45.08,44.82,44.95,588219.0,43.6385,43.6578,43.406,43.5319,588219.0
2017-03-07 12:00:00,44.96,45.02,44.83,44.91,450280.0,43.5416,43.5997,43.4157,43.4932,450280.0
2017-03-07 13:00:00,44.91,45.1,44.85,44.9,362806.0,43.4932,43.6772,43.4351,43.4835,362806.0
2017-03-07 14:00:00,44.9,44.99,44.86,44.94,255705.0,43.4835,43.5707,43.4448,43.5222,255705.0
2017-03-07 15:00:00,44.94,44.97,44.74,44.83,812015.0,43.5222,43.5513,43.3286,43.4157,812015.0
2017-03-08 09:30:00,44.79,45.3,44.61,44.78,605090.0,43.377,43.8709,43.2027,43.3673,605090.0
2017-03-08 10:00:00,44.78,44.99,44.59,44.91,771385.0,43.3673,43.5707,43.1833,43.4932,771385.0
2017-03-08 11:00:00,44.91,44.96,44.65,44.7,701979.0,43.4932,43.5416,43.2414,43.2898,701979.0
2017-03-08 12:00:00,44.69,45.08,44.66,45.0,689873.0,43.2801,43.6578,43.2511,43.5803,689873.0
2017-03-08 13:00:00,44.99,45.02,44.83,44.98,510217.0,43.5707,43.5997,43.4157,43.561,510217.0
2017-03-08 14:00:00,44.98,45.01,44.74,44.81,534852.0,43.561,43.59,43.3286,43.3963,534852.0
2017-03-08 15:00:00,44.82,44.96,44.75,44.88,973193.0,43.406,43.5416,43.3382,43.4641,973193.0
2017-03-09 09:30:00,44.5,44.93,44.17,44.69,1307677.0,43.0961,43.5126,42.7765,43.2801,1307677.0
2017-03-09 10:00:00,44.69,44.83,43.68,44.21,1583714.0,43.2801,43.4157,42.302,42.8153,1583714.0
2017-03-09 11:00:00,44.2,44.25,43.81,44.11,909677.0,42.8056,42.854,42.4279,42.7184,909677.0
2017-03-09 12:00:00,44.11,44.18,43.86,43.98,902116.0,42.7184,42.7862,42.4763,42.5925,902116.0
2017-03-09 13:00:00,43.97,44.06,43.68,43.69,803279.0,42.5828,42.67,42.302,42.3117,803279.0
2017-03-09 14:00:00,43.69,43.69,43.25,43.37,1186647.0,42.3117,42.3117,41.8856,42.0018,1186647.0
2017-03-09 15:00:00,43.37,43.5,43.26,43.32,1707097.0,42.0018,42.1277,41.8952,41.9533,1707097.0
2017-03-10 09:30:00,43.46,43.58,43.23,43.41,788384.0,42.0889,42.2051,41.8662,42.0405,788384.0
2017-03-10 10:00:00,43.41,43.55,43.05,43.15,1003967.0,42.0405,42.1761,41.6919,41.7887,1003967.0
2017-03-10 11:00:00,43.15,43.47,42.97,43.46,932097.0,41.7887,42.0986,41.6144,42.0889,932097.0
2017-03-10 12:00:00,43.46,43.51,43.28,43.41,779467.0,42.0889,42.1374,41.9146,42.0405,779467.0
2017-03-10 13:00:00,43.41,43.7,43.3,43.68,712846.0,42.0405,42.3214,41.934,42.302,712846.0
2017-03-10 14:00:00,43.68,43.93,43.64,43.85,741645.0,42.302,42.5441,42.2633,42.4666,741645.0
2017-03-10 15:00:00,43.85,43.95,43.8,43.91,1159044.0,42.4666,42.5635,42.4182,42.5247,1159044.0
2017-03-13 09:30:00,43.73,43.84,43.54,43.69,401696.0,42.3504,42.4569,42.1664,42.3117,401696.0
2017-03-13 10:00:00,43.7,44.12,43.7,43.9,774243.0,42.3214,42.7281,42.3214,42.5151,774243.0
2017-03-13 11:00:00,43.9,43.92,42.96,43.05,1781403.0,42.5151,42.5344,41.6047,41.6919,1781403.0
2017-03-13 12:00:00,43.05,43.25,42.73,42.99,1044020.0,41.6919,41.8856,41.382,41.6338,1044020.0
2017-03-13 13:00:00,42.99,43.03,42.53,42.54,615723.0,41.6338,41.6725,41.1883,41.198,615723.0
2017-03-13 14:00:00,42.54,42.9,42.53,42.7,849098.0,41.198,41.5466,41.1883,41.3529,849098.0
2017-03-13 15:00:00,42.7,42.77,42.26,42.37,2564634.0,41.3529,41.4207,40.9268,41.0333,2564634.0
2017-03-14 09:30:00,42.06,42.1,40.84,40.97,2245801.0,40.7331,40.7718,39.5516,39.6775,2245801.0
2017-03-14 10:00:00,40.97,41.27,40.86,41.16,2221993.0,39.6775,39.968,39.571,39.8615,2221993.0
2017-03-14 11:00:00,41.17,41.54,41.05,41.43,1259627.0,39.8712,40.2295,39.755,40.123,1259627.0
2017-03-14 12:00:00,41.43,41.6,41.3,41.52,594803.0,40.123,40.2876,39.9971,40.2101,594803.0
2017-03-14 13:00:00,41.52,41.68,41.43,41.44,729977.0,40.2101,40.3651,40.123,40.1327,729977.0
2017-03-14 14:00:00,41.44,41.55,41.3,41.33,562537.0,40.1327,40.2392,39.9971,40.0261,562537.0
2017-03-14 15:00:00,41.32,41.38,41.14,41.21,1800037.0,40.0164,40.0746,39.8421,39.9099,1800037.0
2017-03-15 09:30:00,40.54,41.38,40.2,41.37,2934075.0,39.2611,40.0746,38.9318,40.0649,2934075.0
2017-03-15 10:00:00,41.37,41.51,41.07,41.39,2663663.0,40.0649,40.2005,39.7743,40.0842,2663663.0
2017-03-15 11:00:00,41.39,41.85,41.33,41.5,1620268.0,40.0842,40.5297,40.0261,40.1908,1620268.0
2017-03-15 12:00:00,41.5,41.88,41.35,41.88,923141.0,40.1908,40.5588,40.0455,40.5588,923141.0
2017-03-15 13:00:00,41.87,41.96,41.72,41.91,887929.0,40.5491,40.6363,40.4038,40.5878,887929.0
2017-03-15 14:00:00,41.92,42.07,41.71,41.8,1412087.0,40.5975,40.7428,40.3941,40.4813,1412087.0
2017-03-15 15:00:00,41.79,42.19,41.76,42.09,1937581.0,40.4716,40.859,40.4426,40.7622,1937581.0
2017-03-16 09:30:00,42.18,42.19,41.45,41.62,791541.0,40.8493,40.859,40.1423,40.307,791541.0
2017-03-16 10:00:00,41.61,41.79,41.46,41.65,1418633.0,40.2973,40.4716,40.152,40.336,1418633.0
2017-03-16 11:00:00,41.65,41.85,41.46,41.84,878655.0,40.336,40.5297,40.152,40.52,878655.0
2017-03-16 12:00:00,41.83,42.25,41.79,42.17,812596.0,40.5104,40.9171,40.4716,40.8396,812596.0
2017-03-16 13:00:00,42.17,42.35,42.11,42.3,550947.0,40.8396,41.014,40.7815,40.9655,550947.0
2017-03-16 14:00:00,42.29,42.35,42.06,42.08,532647.0,40.9558,41.014,40.7331,40.7525,532647.0
2017-03-16 15:00:00,42.07,42.2,42.03,42.14,1255520.0,40.7428,40.8687,40.704,40.8106,1255520.0
2017-03-17 09:30:00,41.96,42.22,41.82,42.02,1866317.0,40.6363,40.8881,40.5007,40.6944,1866317.0
2017-03-17 10:00:00,42.02,42.21,41.95,42.14,673078.0,40.6944,40.8784,40.6266,40.8106,673078.0
2017-03-17 11:00:00,42.13,42.19,41.91,42.0,698077.0,40.8009,40.859,40.5878,40.675,698077.0
2017-03-17 12:00:00,42.0,42.07,41.95,42.02,460830.0,40.675,40.7428,40.6266,40.6944,460830.0
2017-03-17 13:00:00,42.02,42.05,41.97,42.0,334125.0,40.6944,40.7234,40.6459,40.675,334125.0
2017-03-17 14:00:00,42.0,42.01,41.91,41.92,492615.0,40.675,40.6847,40.5878,40.5975,492615.0
2017-03-17 15:00:00,41.91,41.96,41.6,41.64,1907183.0,40.5878,40.6363,40.2876,40.3263,1907183.0
2017-03-20 09:30:00,42.14,42.2,41.45,41.85,761408.0,40.8106,40.8687,40.1423,40.5297,761408.0
2017-03-20 10:00:00,41.85,42.42,41.82,41.97,1216205.0,40.5297,41.0817,40.5007,40.6459,1216205.0
2017-03-20 11:00:00,41.97,41.98,41.62,41.73,882607.0,40.6459,40.6556,40.307,40.4135,882607.0
2017-03-20 12:00:00,41.73,41.81,41.58,41.66,483334.0,40.4135,40.491,40.2682,40.3457,483334.0
2017-03-20 13:00:00,41.66,41.67,41.5,41.57,473980.0,40.3457,40.3554,40.1908,40.2586,473980.0
2017-03-20 14:00:00,41.57,41.94,41.51,41.77,703889.0,40.2586,40.6169,40.2005,40.4522,703889.0
2017-03-20 15:00:00,41.77,41.88,41.66,41.69,1169388.0,40.4522,40.5588,40.3457,40.3748,1169388.0
2017-03-21 09:30:00,41.88,41.98,41.23,41.38,796689.0,40.5588,40.6556,39.9293,40.0746,796689.0
2017-03-21 10:00:00,41.37,41.38,41.02,41.08,1042187.0,40.0649,40.0746,39.7259,39.784,1042187.0
2017-03-21 11:00:00,41.08,41.11,40.65,41.07,1320761.0,39.784,39.8131,39.3676,39.7743,1320761.0
2017-03-21 12:00:00,41.07,41.17,40.8,40.85,771978.0,39.7743,39.8712,39.5128,39.5613,771978.0
2017-03-21 13:00:00,40.85,40.85,40.5,40.51,631976.0,39.5613,39.5613,39.2223,39.232,631976.0
2017-03-21 14:00:00,40.51,40.77,40.46,40.73,732670.0,39.232,39.4838,39.1836,39.4451,732670.0
2017-03-21 15:00:00,40.73,40.83,40.34,40.41,1756393.0,39.4451,39.5419,39.0674,39.1352,1756393.0
2017-03-22 09:30:00,39.78,39.94,39.21,39.38,1952148.0,38.525,38.68,37.973,38.1376,1952148.0
2017-03-22 10:00:00,39.38,39.95,39.22,39.93,2217075.0,38.1376,38.6897,37.9827,38.6703,2217075.0
2017-03-22 11:00:00,39.92,40.0,39.65,39.88,1072792.0,38.6606,38.7381,38.3991,38.6219,1072792.0
2017-03-22 12:00:00,39.88,39.98,39.75,39.87,559883.0,38.6219,38.7187,38.496,38.6122,559883.0
2017-03-22 13:00:00,39.87,40.07,39.81,39.9,648322.0,38.6122,38.8059,38.5541,38.6412,648322.0
2017-03-22 14:00:00,39.89,40.23,39.87,40.22,788793.0,38.6316,38.9608,38.6122,38.9511,788793.0
2017-03-22 15:00:00,40.21,40.55,40.15,40.35,1845294.0,38.9415,39.2707,38.8834,39.077,1845294.0
2017-03-23 09:30:00,40.7,41.09,40.57,40.82,694011.0,39.416,39.7937,39.2901,39.5322,694011.0
2017-03-23 10:00:00,40.82,40.93,40.48,40.82,682040.0,39.5322,39.6387,39.2029,39.5322,682040.0
2017-03-23 11:00:00,40.81,41.25,40.77,41.23,960468.0,39.5225,39.9487,39.4838,39.9293,960468.0
2017-03-23 12:00:00,41.23,41.86,41.17,41.68,2188706.0,39.9293,40.5394,39.8712,40.3651,2188706.0
2017-03-23 13:00:00,41.67,41.73,41.32,41.44,1166354.0,40.3554,40.4135,40.0164,40.1327,1166354.0
2017-03-23 14:00:00,41.43,41.61,41.32,41.46,585752.0,40.123,40.2973,40.0164,40.152,585752.0
2017-03-23 15:00:00,41.45,41.52,41.35,41.41,2152429.0,40.1423,40.2101,40.0455,40.1036,2152429.0
2017-03-24 09:30:00,41.69,41.73,41.42,41.5,483018.0,40.3748,40.4135,40.1133,40.1908,483018.0
2017-03-24 10:00:00,41.5,42.0,41.47,41.95,1045665.0,40.1908,40.675,40.1617,40.6266,1045665.0
2017-03-24 11:00:00,41.96,42.07,41.83,41.93,596131.0,40.6363,40.7428,40.5104,40.6072,596131.0
2017-03-24 12:00:00,41.93,41.94,41.68,41.89,523020.0,40.6072,40.6169,40.3651,40.5685,523020.0
2017-03-24 13:00:00,41.9,41.98,41.55,41.61,794203.0,40.5781,40.6556,40.2392,40.2973,794203.0
2017-03-24 14:00:00,41.61,41.76,41.55,41.73,788920.0,40.2973,40.4426,40.2392,40.4135,788920.0
2017-03-24 15:00:00,41.73,41.98,41.45,41.73,1703710.0,40.4135,40.6556,40.1423,40.4135,1703710.0
2017-03-27 09:30:00,41.07,41.2,40.56,41.01,768052.0,39.7743,39.9002,39.2804,39.7162,768052.0
2017-03-27 10:00:00,41.0,41.42,40.85,41.37,1190851.0,39.7065,40.1133,39.5613,40.0649,1190851.0
2017-03-27 11:00:00,41.36,41.67,41.25,41.62,575730.0,40.0552,40.3554,39.9487,40.307,575730.0
2017-03-27 12:00:00,41.63,41.8,41.58,41.76,356441.0,40.3167,40.4813,40.2682,40.4426,356441.0
2017-03-27 13:00:00,41.77,41.85,41.73,41.8,363945.0,40.4522,40.5297,40.4135,40.4813,363945.0
2017-03-27 14:00:00,41.81,41.89,41.61,41.82,565230.0,40.491,40.5685,40.2973,40.5007,565230.0
2017-03-27 15:00:00,41.82,41.87,41.68,41.74,1131925.0,40.5007,40.5491,40.3651,40.4232,1131925.0
2017-03-28 09:30:00,41.97,42.02,41.55,41.63,386551.0,40.6459,40.6944,40.2392,40.3167,386551.0
2017-03-28 10:00:00,41.63,41.9,41.56,41.77,642614.0,40.3167,40.5781,40.2489,40.4522,642614.0
2017-03-28 11:00:00,41.78,42.16,41.77,42.15,702402.0,40.4619,40.8299,40.4522,40.8203,702402.0
2017-03-28 12:00:00,42.15,42.29,41.98,42.12,483251.0,40.8203,40.9558,40.6556,40.7912,483251.0
2017-03-28 13:00:00,42.12,42.63,42.1,42.63,502291.0,40.7912,41.2851,40.7718,41.2851,502291.0
2017-03-28 14:00:00,42.62,42.88,42.48,42.79,944945.0,41.2754,41.5272,41.1398,41.4401,944945.0
2017-03-28 15:00:00,42.8,42.93,42.58,42.6,1654488.0,41.4498,41.5757,41.2367,41.2561,1654488.0
2017-03-29 09:30:00,42.69,42.76,42.36,42.65,477058.0,41.3432,41.411,41.0236,41.3045,477058.0
2017-03-29 10:00:00,42.65,42.76,42.47,42.59,766821.0,41.3045,41.411,41.1302,41.2464,766821.0
2017-03-29 11:00:00,42.59,42.59,42.1,42.16,722604.0,41.2464,41.2464,40.7718,40.8299,722604.0
2017-03-29 12:00:00,42.16,42.3,42.14,42.23,389799.0,40.8299,40.9655,40.8106,40.8977,389799.0
2017-03-29 13:00:00,42.23,42.26,41.95,42.0,706838.0,40.8977,40.9268,40.6266,40.675,706838.0
2017-03-29 14:00:00,42.0,42.16,41.9,42.05,643550.0,40.675,40.8299,40.5781,40.7234,643550.0
2017-03-29 15:00:00,42.05,42.06,41.87,41.96,1086293.0,40.7234,40.7331,40.5491,40.6363,1086293.0
2017-03-30 09:30:00,41.85,42.48,41.79,42.38,351125.0,40.5297,41.1398,40.4716,41.043,351125.0
2017-03-30 10:00:00,42.37,42.64,42.32,42.61,555691.0,41.0333,41.2948,40.9849,41.2657,555691.0
2017-03-30 11:00:00,42.61,42.62,42.19,42.24,525617.0,41.2657,41.2754,40.859,40.9074,525617.0
2017-03-30 12:00:00,42.24,42.37,42.19,42.28,266817.0,40.9074,41.0333,40.859,40.9462,266817.0
2017-03-30 13:00:00,42.28,42.54,42.28,42.46,245062.0,40.9462,41.198,40.9462,41.1205,245062.0
2017-03-30 14:00:00,42.46,42.57,42.44,42.45,315834.0,41.1205,41.227,41.1011,41.1108,315834.0
2017-03-30 15:00:00,42.45,42.56,42.44,42.54,948563.0,41.1108,41.2173,41.1011,41.198,948563.0
2017-03-31 09:30:00,42.39,42.72,42.27,42.62,324441.0,41.0527,41.3723,40.9365,41.2754,324441.0
2017-03-31 10:00:00,42.62,42.71,42.46,42.65,784171.0,41.2754,41.3626,41.1205,41.3045,784171.0
2017-03-31 11:00:00,42.64,42.94,42.61,42.77,697694.0,41.2948,41.5853,41.2657,41.4207,697694.0
2017-03-31 12:00:00,42.76,42.77,42.42,42.51,626052.0,41.411,41.4207,41.0817,41.1689,626052.0
2017-03-31 13:00:00,42.51,42.65,42.44,42.54,470861.0,41.1689,41.3045,41.1011,41.198,470861.0
2017-03-31 14:00:00,42.55,42.56,42.42,42.5,400310.0,41.2076,41.2173,41.0817,41.1592,400310.0
2017-03-31 15:00:00,42.5,42.56,42.3,42.3,1241827.0,41.1592,41.2173,40.9655,40.9655,1241827.0
2017-04-03 09:30:00,42.33,42.57,42.11,42.17,344384.0,40.9946,41.227,40.7815,40.8396,344384.0
2017-04-03 10:00:00,42.16,42.24,41.7,41.73,689766.0,40.8299,40.9074,40.3845,40.4135,689766.0
2017-04-03 11:00:00,41.73,41.95,41.62,41.91,587399.0,40.4135,40.6266,40.307,40.5878,587399.0
2017-04-03 12:00:00,41.92,42.1,41.81,42.07,294415.0,40.5975,40.7718,40.491,40.7428,294415.0
2017-04-03 13:00:00,42.07,42.11,41.79,41.86,419710.0,40.7428,40.7815,40.4716,40.5394,419710.0
2017-04-03 14:00:00,41.87,42.24,41.8,42.13,490539.0,40.5491,40.9074,40.4813,40.8009,490539.0
2017-04-03 15:00:00,42.13,42.51,42.11,42.45,1230137.0,40.8009,41.1689,40.7815,41.1108,1230137.0
2017-04-04 09:30:00,42.09,42.23,41.55,41.99,775103.0,40.7622,40.8977,40.2392,40.6653,775103.0
2017-04-04 10:00:00,42.0,42.1,41.59,41.61,1008516.0,40.675,40.7718,40.2779,40.2973,1008516.0
2017-04-04 11:00:00,41.61,41.71,41.4,41.52,740042.0,40.2973,40.3941,40.0939,40.2101,740042.0
2017-04-04 12:00:00,41.51,41.6,41.42,41.44,294747.0,40.2005,40.2876,40.1133,40.1327,294747.0
2017-04-04 13:00:00,41.45,41.58,41.32,41.36,478868.0,40.1423,40.2682,40.0164,40.0552,478868.0
2017-04-04 14:00:00,41.36,41.36,40.91,40.97,1402072.0,40.0552,40.0552,39.6194,39.6775,1402072.0
2017-04-04 15:00:00,40.97,41.05,40.82,40.9,1944170.0,39.6775,39.755,39.5322,39.6097,1944170.0
2017-04-05 09:30:00,41.15,41.49,41.06,41.36,891984.0,39.8518,40.1811,39.7646,40.0552,891984.0
2017-04-05 10:00:00,41.35,42.1,41.07,41.91,1434847.0,40.0455,40.7718,39.7743,40.5878,1434847.0
2017-04-05 11:00:00,41.93,42.04,41.67,41.89,744122.0,40.6072,40.7137,40.3554,40.5685,744122.0
2017-04-05 12:00:00,41.9,42.03,41.78,41.8,411332.0,40.5781,40.704,40.4619,40.4813,411332.0
2017-04-05 13:00:00,41.81,42.13,41.81,42.04,605088.0,40.491,40.8009,40.491,40.7137,605088.0
2017-04-05 14:00:00,42.04,42.09,41.49,41.55,790239.0,40.7137,40.7622,40.1811,40.2392,790239.0
2017-04-05 15:00:00,41.56,41.64,41.22,41.31,1319999.0,40.2489,40.3263,39.9196,40.0068,1319999.0
2017-04-06 09:30:00,41.4,41.58,41.16,41.53,427396.0,40.0939,40.2682,39.8615,40.2198,427396.0
2017-04-06 10:00:00,41.53,41.71,41.43,41.54,487034.0,40.2198,40.3941,40.123,40.2295,487034.0
2017-04-06 11:00:00,41.55,41.94,41.53,41.77,363821.0,40.2392,40.6169,40.2198,40.4522,363821.0
2017-04-06 12:00:00,41.77,41.88,41.68,41.7,362208.0,40.4522,40.5588,40.3651,40.3845,362208.0
2017-04-06 13:00:00,41.7,41.96,41.68,41.87,269363.0,40.3845,40.6363,40.3651,40.5491,269363.0
2017-04-06 14:00:00,41.88,41.92,41.44,41.47,390670.0,40.5588,40.5975,40.1327,40.1617,390670.0
2017-04-06 15:00:00,41.48,41.74,41.43,41.73,864521.0,40.1714,40.4232,40.123,40.4135,864521.0
2017-04-07 09:30:00,41.53,41.65,41.35,41.48,427206.0,40.2198,40.336,40.0455,40.1714,427206.0
2017-04-07 10:00:00,41.45,41.63,41.33,41.35,537997.0,40.1423,40.3167,40.0261,40.0455,537997.0
2017-04-07 11:00:00,41.34,41.61,41.28,41.61,395739.0,40.0358,40.2973,39.9777,40.2973,395739.0
2017-04-07 12:00:00,41.61,41.88,41.59,41.76,297161.0,40.2973,40.5588,40.2779,40.4426,297161.0
2017-04-07 13:00:00,41.75,42.0,41.7,41.92,390144.0,40.4329,40.675,40.3845,40.5975,390144.0
2017-04-07 14:00:00,41.91,42.1,41.82,41.89,446666.0,40.5878,40.7718,40.5007,40.5685,446666.0
2017-04-07 15:00:00,41.88,41.99,41.79,41.8,846179.0,40.5588,40.6653,40.4716,40.4813,846179.0
2017-04-10 09:30:00,41.81,42.41,41.62,42.24,464623.0,40.491,41.0721,40.307,40.9074,464623.0
2017-04-10 10:00:00,42.23,42.4,42.18,42.34,550624.0,40.8977,41.0624,40.8493,41.0043,550624.0
2017-04-10 11:00:00,42.33,42.47,42.24,42.29,467746.0,40.9946,41.1302,40.9074,40.9558,467746.0
2017-04-10 12:00:00,42.29,42.48,42.05,42.46,480152.0,40.9558,41.1398,40.7234,41.1205,480152.0
2017-04-10 13:00:00,42.45,42.54,42.29,42.44,446562.0,41.1108,41.198,40.9558,41.1011,446562.0
2017-04-10 14:00:00,42.43,42.63,42.31,42.59,466387.0,41.0914,41.2851,40.9752,41.2464,466387.0
2017-04-10 15:00:00,42.58,42.67,42.3,42.32,1002548.0,41.2367,41.3239,40.9655,40.9849,1002548.0
2017-04-11 09:30:00,42.78,43.04,42.41,42.56,1261299.0,41.4304,41.6822,41.0721,41.2173,1261299.0
2017-04-11 10:00:00,42.57,42.8,42.55,42.63,1198037.0,41.227,41.4498,41.2076,41.2851,1198037.0
2017-04-11 11:00:00,42.62,42.95,42.5,42.91,907989.0,41.2754,41.595,41.1592,41.5563,907989.0
2017-04-11 12:00:00,42.92,43.48,42.87,43.44,1221662.0,41.566,42.1083,41.5175,42.0696,1221662.0
2017-04-11 13:00:00,43.45,43.63,43.39,43.62,1015512.0,42.0792,42.2536,42.0211,42.2439,1015512.0
2017-04-11 14:00:00,43.62,43.82,43.45,43.78,1212118.0,42.2439,42.4376,42.0792,42.3988,1212118.0
2017-04-11 15:00:00,43.78,43.95,43.66,43.94,2323208.0,42.3988,42.5635,42.2826,42.5538,2323208.0
2017-04-12 09:30:00,44.79,45.35,44.69,45.0,2203052.0,43.377,43.9193,43.2801,43.5803,2203052.0
2017-04-12 10:00:00,44.98,45.2,44.5,44.62,1413494.0,43.561,43.774,43.0961,43.2123,1413494.0
2017-04-12 11:00:00,44.63,44.64,44.2,44.39,743044.0,43.222,43.2317,42.8056,42.9896,743044.0
2017-04-12 12:00:00,44.39,44.69,44.35,44.45,661255.0,42.9896,43.2801,42.9509,43.0477,661255.0
2017-04-12 13:00:00,44.45,44.76,44.43,44.65,596699.0,43.0477,43.3479,43.0283,43.2414,596699.0
2017-04-12 14:00:00,44.66,44.66,44.29,44.33,624006.0,43.2511,43.2511,42.8927,42.9315,624006.0
2017-04-12 15:00:00,44.33,44.42,43.83,43.96,2191993.0,42.9315,43.0186,42.4473,42.5732,2191993.0
2017-04-13 09:30:00,43.95,44.02,43.38,43.77,650714.0,42.5635,42.6313,42.0115,42.3892,650714.0
2017-04-13 10:00:00,43.78,43.94,43.53,43.7,741256.0,42.3988,42.5538,42.1567,42.3214,741256.0
2017-04-13 11:00:00,43.7,43.91,43.66,43.8,562457.0,42.3214,42.5247,42.2826,42.4182,562457.0
2017-04-13 12:00:00,43.79,43.79,43.48,43.56,474718.0,42.4085,42.4085,42.1083,42.1858,474718.0
2017-04-13 13:00:00,43.55,43.85,43.48,43.57,575975.0,42.1761,42.4666,42.1083,42.1955,575975.0
2017-04-13 14:00:00,43.57,43.62,43.45,43.57,660775.0,42.1955,42.2439,42.0792,42.1955,660775.0
2017-04-13 15:00:00,43.56,43.59,43.33,43.35,1145573.0,42.1858,42.2148,41.963,41.9824,1145573.0
2017-04-17 09:30:00,43.47,43.83,43.36,43.67,577700.0,42.0986,42.4473,41.9921,42.2923,577700.0
2017-04-17 10:00:00,43.67,43.83,43.54,43.64,450396.0,42.2923,42.4473,42.1664,42.2633,450396.0
2017-04-17 11:00:00,43.65,43.89,43.57,43.72,497754.0,42.2729,42.5054,42.1955,42.3407,497754.0
2017-04-17 12:00:00,43.72,43.8,43.69,43.78,282090.0,42.3407,42.4182,42.3117,42.3988,282090.0
2017-04-17 13:00:00,43.78,43.92,43.72,43.72,306416.0,42.3988,42.5344,42.3407,42.3407,306416.0
2017-04-17 14:00:00,43.73,43.95,43.7,43.87,343388.0,42.3504,42.5635,42.3214,42.486,343388.0
2017-04-17 15:00:00,43.88,44.25,43.84,44.23,1060681.0,42.4957,42.854,42.4569,42.8346,1060681.0
2017-04-18 09:30:00,44.03,44.53,44.01,44.38,582687.0,42.641,43.1252,42.6216,42.9799,582687.0
2017-04-18 10:00:00,44.39,44.41,43.96,44.01,656550.0,42.9896,43.009,42.5732,42.6216,656550.0
2017-04-18 11:00:00,44.02,44.12,43.6,43.61,884140.0,42.6313,42.7281,42.2245,42.2342,884140.0
2017-04-18 12:00:00,43.61,43.76,43.43,43.61,722343.0,42.2342,42.3795,42.0599,42.2342,722343.0
2017-04-18 13:00:00,43.6,43.84,43.4,43.82,524647.0,42.2245,42.4569,42.0308,42.4376,524647.0
2017-04-18 14:00:00,43.81,43.92,43.69,43.82,525573.0,42.4279,42.5344,42.3117,42.4376,525573.0
2017-04-18 15:00:00,43.82,44.03,43.78,43.81,1290885.0,42.4376,42.641,42.3988,42.4279,1290885.0
2017-04-19 09:30:00,44.06,44.5,43.9,44.43,684248.0,42.67,43.0961,42.5151,43.0283,684248.0
2017-04-19 10:00:00,44.45,44.66,44.34,44.54,1053949.0,43.0477,43.2511,42.9412,43.1349,1053949.0
2017-04-19 11:00:00,44.54,44.76,44.51,44.73,836408.0,43.1349,43.3479,43.1058,43.3189,836408.0
2017-04-19 12:00:00,44.74,44.76,44.61,44.72,665584.0,43.3286,43.3479,43.2027,43.3092,665584.0
2017-04-19 13:00:00,44.73,44.75,44.6,44.71,711686.0,43.3189,43.3382,43.193,43.2995,711686.0
2017-04-19 14:00:00,44.71,44.78,44.65,44.66,724969.0,43.2995,43.3673,43.2414,43.2511,724969.0
2017-04-19 15:00:00,44.66,44.69,44.33,44.4,1218965.0,43.2511,43.2801,42.9315,42.9993,1218965.0
2017-04-20 09:30:00,44.68,45.04,44.56,44.94,498764.0,43.2704,43.6191,43.1542,43.5222,498764.0
2017-04-20 10:00:00,44.92,45.19,44.92,45.11,837078.0,43.5029,43.7644,43.5029,43.6869,837078.0
2017-04-20 11:00:00,45.11,45.3,45.03,45.24,572879.0,43.6869,43.8709,43.6094,43.8128,572879.0
2017-04-20 12:00:00,45.25,45.38,45.07,45.08,585061.0,43.8225,43.9484,43.6481,43.6578,585061.0
2017-04-20 13:00:00,45.09,45.28,45.08,45.26,352118.0,43.6675,43.8515,43.6578,43.8321,352118.0
2017-04-20 14:00:00,45.26,45.38,45.21,45.3,498343.0,43.8321,43.9484,43.7837,43.8709,498343.0
2017-04-20 15:00:00,45.29,45.35,45.2,45.23,936352.0,43.8612,43.9193,43.774,43.8031,936352.0
2017-04-21 09:30:00,45.47,45.5,45.17,45.37,475941.0,44.0355,44.0646,43.745,43.9387,475941.0
2017-04-21 10:00:00,45.38,45.43,44.99,45.04,890944.0,43.9484,43.9968,43.5707,43.6191,890944.0
2017-04-21 11:00:00,45.03,45.33,44.98,45.21,553189.0,43.6094,43.8999,43.561,43.7837,553189.0
2017-04-21 12:00:00,45.2,45.23,45.08,45.17,428632.0,43.774,43.8031,43.6578,43.745,428632.0
2017-04-21 13:00:00,45.18,45.27,45.05,45.24,429894.0,43.7547,43.8418,43.6288,43.8128,429894.0
2017-04-21 14:00:00,45.24,45.36,45.21,45.25,324788.0,43.8128,43.929,43.7837,43.8225,324788.0
2017-04-21 15:00:00,45.25,45.34,45.14,45.16,1287077.0,43.8225,43.9096,43.7159,43.7353,1287077.0
2017-04-24 09:30:00,45.5,46.35,45.47,46.23,1201436.0,44.0646,44.8878,44.0355,44.7715,1201436.0
2017-04-24 10:00:00,46.25,46.32,46.06,46.18,792118.0,44.7909,44.8587,44.6069,44.7231,792118.0
2017-04-24 11:00:00,46.18,46.23,45.94,46.13,697261.0,44.7231,44.7715,44.4907,44.6747,697261.0
2017-04-24 12:00:00,46.13,46.3,46.13,46.16,517374.0,44.6747,44.8393,44.6747,44.7038,517374.0
2017-04-24 13:00:00,46.16,46.28,46.11,46.25,497817.0,44.7038,44.82,44.6553,44.7909,497817.0
2017-04-24 14:00:00,46.25,46.41,46.24,46.27,607070.0,44.7909,44.9459,44.7812,44.8103,607070.0
2017-04-24 15:00:00,46.28,46.44,46.23,46.43,1123800.0,44.82,44.9749,44.7715,44.9652,1123800.0
2017-04-25 09:30:00,46.8,47.39,46.77,46.91,1088907.0,45.3236,45.8949,45.2945,45.4301,1088907.0
2017-04-25 10:00:00,46.91,47.07,46.61,46.61,966110.0,45.4301,45.585,45.1396,45.1396,966110.0
2017-04-25 11:00:00,46.61,46.7,46.38,46.56,776960.0,45.1396,45.2267,44.9168,45.0911,776960.0
2017-04-25 12:00:00,46.56,46.66,46.48,46.6,483472.0,45.0911,45.188,45.0137,45.1299,483472.0
2017-04-25 13:00:00,46.6,46.63,46.48,46.52,466337.0,45.1299,45.1589,45.0137,45.0524,466337.0
2017-04-25 14:00:00,46.52,46.65,46.45,46.64,499783.0,45.0524,45.1783,44.9846,45.1686,499783.0
2017-04-25 15:00:00,46.64,46.79,46.57,46.61,1096397.0,45.1686,45.3139,45.1008,45.1396,1096397.0
2017-04-26 09:30:00,46.51,46.72,46.24,46.52,354295.0,45.0427,45.2461,44.7812,45.0524,354295.0
2017-04-26 10:00:00,46.52,46.69,46.42,46.65,582839.0,45.0524,45.217,44.9556,45.1783,582839.0
2017-04-26 11:00:00,46.64,46.9,46.49,46.62,590943.0,45.1686,45.4204,45.0233,45.1492,590943.0
2017-04-26 12:00:00,46.62,46.89,46.58,46.73,564991.0,45.1492,45.4107,45.1105,45.2558,564991.0
2017-04-26 13:00:00,46.74,46.76,46.52,46.61,579717.0,45.2655,45.2848,45.0524,45.1396,579717.0
2017-04-26 14:00:00,46.62,46.88,46.53,46.84,513092.0,45.1492,45.401,45.0621,45.3623,513092.0
2017-04-26 15:00:00,46.84,46.89,46.36,46.39,2044664.0,45.3623,45.4107,44.8974,44.9265,2044664.0
2017-04-27 09:30:00,43.91,43.91,42.41,43.07,5021795.0,42.5247,42.5247,41.0721,41.7112,5021795.0
2017-04-27 10:00:00,43.07,43.38,42.72,43.02,3366488.0,41.7112,42.0115,41.3723,41.6628,3366488.0
2017-04-27 11:00:00,43.01,43.32,42.99,43.14,1705032.0,41.6531,41.9533,41.6338,41.779,1705032.0
2017-04-27 12:00:00,43.15,44.06,43.05,44.02,1769702.0,41.7887,42.67,41.6919,42.6313,1769702.0
2017-04-27 13:00:00,44.03,44.21,43.88,44.03,1649677.0,42.641,42.8153,42.4957,42.641,1649677.0
2017-04-27 14:00:00,44.04,44.04,43.59,43.77,1602349.0,42.6506,42.6506,42.2148,42.3892,1602349.0
2017-04-27 15:00:00,43.77,44.12,43.74,43.98,2259904.0,42.3892,42.7281,42.3601,42.5925,2259904.0
2017-04-28 09:30:00,44.02,44.06,42.9,43.44,1696404.0,42.6313,42.67,41.5466,42.0696,1696404.0
2017-04-28 10:00:00,43.4,43.59,42.94,43.0,1802837.0,42.0308,42.2148,41.5853,41.6434,1802837.0
2017-04-28 11:00:00,43.0,43.15,42.56,42.57,2086947.0,41.6434,41.7887,41.2173,41.227,2086947.0
2017-04-28 12:00:00,42.57,42.9,42.56,42.76,1072403.0,41.227,41.5466,41.2173,41.411,1072403.0
2017-04-28 13:00:00,42.77,43.15,42.64,42.76,1693732.0,41.4207,41.7887,41.2948,41.411,1693732.0
2017-04-28 14:00:00,42.75,43.04,42.72,42.82,1390674.0,41.4013,41.6822,41.3723,41.4691,1390674.0
2017-04-28 15:00:00,42.82,42.9,42.6,42.62,2170199.0,41.4691,41.5466,41.2561,41.2754,2170199.0
2017-05-01 09:30:00,42.76,42.96,42.45,42.53,678240.0,41.411,41.6047,41.1108,41.1883,678240.0
2017-05-01 10:00:00,42.51,42.85,42.45,42.84,1043775.0,41.1689,41.4982,41.1108,41.4885,1043775.0
2017-05-01 11:00:00,42.84,42.94,42.55,42.68,727758.0,41.4885,41.5853,41.2076,41.3335,727758.0
2017-05-01 12:00:00,42.69,42.81,42.45,42.59,722928.0,41.3432,41.4594,41.1108,41.2464,722928.0
2017-05-01 13:00:00,42.6,42.74,42.52,42.72,742185.0,41.2561,41.3916,41.1786,41.3723,742185.0
2017-05-01 14:00:00,42.72,42.75,42.48,42.51,1135532.0,41.3723,41.4013,41.1398,41.1689,1135532.0
2017-05-01 15:00:00,42.52,42.58,42.01,42.07,2829472.0,41.1786,41.2367,40.6847,40.7428,2829472.0
2017-05-02 09:30:00,42.06,42.91,42.05,42.74,1203974.0,40.7331,41.5563,40.7234,41.3916,1203974.0
2017-05-02 10:00:00,42.74,42.92,42.41,42.8,1381113.0,41.3916,41.566,41.0721,41.4498,1381113.0
2017-05-02 11:00:00,42.8,43.0,42.77,42.9,861867.0,41.4498,41.6434,41.4207,41.5466,861867.0
2017-05-02 12:00:00,42.91,43.32,42.9,43.27,1331608.0,41.5563,41.9533,41.5466,41.9049,1331608.0
2017-05-02 13:00:00,43.26,43.69,43.21,43.52,983158.0,41.8952,42.3117,41.8468,42.147,983158.0
2017-05-02 14:00:00,43.52,43.64,43.39,43.54,677120.0,42.147,42.2633,42.0211,42.1664,677120.0
2017-05-02 15:00:00,43.54,43.91,43.47,43.86,1758083.0,42.1664,42.5247,42.0986,42.4763,1758083.0
2017-05-03 09:30:00,43.69,43.85,43.42,43.6,423378.0,42.3117,42.4666,42.0502,42.2245,423378.0
2017-05-03 10:00:00,43.61,43.85,43.5,43.75,839962.0,42.2342,42.4666,42.1277,42.3698,839962.0
2017-05-03 11:00:00,43.75,44.03,43.73,43.97,665710.0,42.3698,42.641,42.3504,42.5828,665710.0
2017-05-03 12:00:00,43.96,44.08,43.87,44.04,489639.0,42.5732,42.6894,42.486,42.6506,489639.0
2017-05-03 13:00:00,44.04,44.17,43.9,43.97,509861.0,42.6506,42.7765,42.5151,42.5828,509861.0
2017-05-03 14:00:00,43.97,44.06,43.76,43.83,592503.0,42.5828,42.67,42.3795,42.4473,592503.0
2017-05-03 15:00:00,43.82,44.1,43.82,43.93,1021510.0,42.4376,42.7087,42.4376,42.5441,1021510.0
2017-05-04 09:30:00,44.18,44.39,43.81,43.87,556223.0,42.7862,42.9896,42.4279,42.486,556223.0
2017-05-04 10:00:00,43.86,43.92,43.5,43.54,689753.0,42.4763,42.5344,42.1277,42.1664,689753.0
2017-05-04 11:00:00,43.54,43.65,43.34,43.37,540752.0,42.1664,42.2729,41.9727,42.0018,540752.0
2017-05-04 12:00:00,43.37,43.62,43.19,43.53,608212.0,42.0018,42.2439,41.8275,42.1567,608212.0
2017-05-04 13:00:00,43.53,43.75,43.52,43.7,364290.0,42.1567,42.3698,42.147,42.3214,364290.0
2017-05-04 14:00:00,43.69,43.93,43.64,43.84,472284.0,42.3117,42.5441,42.2633,42.4569,472284.0
2017-05-04 15:00:00,43.84,43.95,43.79,43.91,700337.0,42.4569,42.5635,42.4085,42.5247,700337.0
2017-05-05 09:30:00,44.0,44.42,43.94,44.26,518488.0,42.6119,43.0186,42.5538,42.8637,518488.0
2017-05-05 10:00:00,44.26,44.39,43.91,44.03,760313.0,42.8637,42.9896,42.5247,42.641,760313.0
2017-05-05 11:00:00,44.03,44.17,43.9,43.94,464317.0,42.641,42.7765,42.5151,42.5538,464317.0
2017-05-05 12:00:00,43.94,43.99,43.77,43.85,379412.0,42.5538,42.6022,42.3892,42.4666,379412.0
2017-05-05 13:00:00,43.85,44.11,43.81,44.08,503050.0,42.4666,42.7184,42.4279,42.6894,503050.0
2017-05-05 14:00:00,44.08,44.29,44.07,44.25,470158.0,42.6894,42.8927,42.6797,42.854,470158.0
2017-05-05 15:00:00,44.26,44.52,44.22,44.51,1498171.0,42.8637,43.1155,42.825,43.1058,1498171.0
2017-05-08 09:30:00,44.6,44.94,44.51,44.77,832133.0,43.193,43.5222,43.1058,43.3576,832133.0
2017-05-08 10:00:00,44.78,44.95,44.7,44.83,638821.0,43.3673,43.5319,43.2898,43.4157,638821.0
2017-05-08 11:00:00,44.82,45.05,44.79,45.02,658405.0,43.406,43.6288,43.377,43.5997,658405.0
2017-05-08 12:00:00,45.03,45.04,44.86,44.9,933944.0,43.6094,43.6191,43.4448,43.4835,933944.0
2017-05-08 13:00:00,44.9,44.95,44.84,44.87,317466.0,43.4835,43.5319,43.4254,43.4545,317466.0
2017-05-08 14:00:00,44.88,44.91,44.84,44.89,464285.0,43.4641,43.4932,43.4254,43.4738,464285.0
2017-05-08 15:00:00,44.89,44.98,44.76,44.94,1087792.0,43.4738,43.561,43.3479,43.5222,1087792.0
2017-05-09 09:30:00,45.41,46.22,45.25,46.05,1276250.0,43.9774,44.7619,43.8225,44.5972,1276250.0
2017-05-09 10:00:00,46.06,46.62,46.04,46.57,1497560.0,44.6069,45.1492,44.5875,45.1008,1497560.0
2017-05-09 11:00:00,46.57,46.89,46.53,46.87,871313.0,45.1008,45.4107,45.0621,45.3914,871313.0
2017-05-09 12:00:00,46.87,47.06,46.77,47.03,832567.0,45.3914,45.5754,45.2945,45.5463,832567.0
2017-05-09 13:00:00,47.04,47.3,46.94,46.98,1687208.0,45.556,45.8078,45.4591,45.4979,1687208.0
2017-05-09 14:00:00,46.97,47.16,46.89,47.12,788207.0,45.4882,45.6722,45.4107,45.6335,788207.0
2017-05-09 15:00:00,47.12,47.26,46.92,47.09,2414020.0,45.6335,45.7691,45.4398,45.6044,2414020.0
2017-05-10 09:30:00,47.03,47.41,46.67,47.27,457187.0,45.5463,45.9143,45.1977,45.7787,457187.0
2017-05-10 10:00:00,47.26,47.77,47.19,47.74,1436798.0,45.7691,46.263,45.7013,46.2339,1436798.0
2017-05-10 11:00:00,47.74,47.78,47.36,47.46,732582.0,46.2339,46.2726,45.8659,45.9627,732582.0
2017-05-10 12:00:00,47.45,47.5,47.21,47.26,473866.0,45.9531,46.0015,45.7206,45.7691,473866.0
2017-05-10 13:00:00,47.27,47.33,47.15,47.28,602875.0,45.7787,45.8368,45.6625,45.7884,602875.0
2017-05-10 14:00:00,47.27,47.33,47.2,47.28,831411.0,45.7787,45.8368,45.7109,45.7884,831411.0
2017-05-10 15:00:00,47.28,47.37,47.1,47.31,1954590.0,45.7884,45.8756,45.6141,45.8175,1954590.0
2017-05-11 09:30:00,47.21,47.24,45.92,46.02,1193173.0,45.7206,45.7497,44.4713,44.5682,1193173.0
2017-05-11 10:00:00,46.03,46.38,45.65,46.32,1218015.0,44.5779,44.9168,44.2098,44.8587,1218015.0
2017-05-11 11:00:00,46.32,46.81,46.32,46.81,552012.0,44.8587,45.3332,44.8587,45.3332,552012.0
2017-05-11 12:00:00,46.82,46.99,46.7,46.84,388933.0,45.3429,45.5076,45.2267,45.3623,388933.0
2017-05-11 13:00:00,46.81,46.96,46.75,46.78,454709.0,45.3332,45.4785,45.2751,45.3042,454709.0
2017-05-11 14:00:00,46.77,46.85,46.6,46.66,480637.0,45.2945,45.372,45.1299,45.188,480637.0
2017-05-11 15:00:00,46.67,46.78,46.5,46.53,1028273.0,45.1977,45.3042,45.033,45.0621,1028273.0
2017-05-12 09:30:00,46.26,46.44,45.9,46.15,385549.0,44.8984,45.0731,44.5489,44.7916,385549.0
2017-05-12 10:00:00,46.16,46.22,45.79,46.08,604845.0,44.8013,44.8595,44.4422,44.7237,604845.0
2017-05-12 11:00:00,46.07,46.24,45.92,45.92,376054.0,44.7139,44.8789,44.5684,44.5684,376054.0
2017-05-12 12:00:00,45.92,45.93,45.73,45.85,424017.0,44.5684,44.5781,44.384,44.5004,424017.0
2017-05-12 13:00:00,45.84,45.88,45.73,45.82,324117.0,44.4907,44.5295,44.384,44.4713,324117.0
2017-05-12 14:00:00,45.82,45.9,45.77,45.81,359589.0,44.4713,44.5489,44.4228,44.4616,359589.0
2017-05-12 15:00:00,45.8,45.87,45.73,45.83,834095.0,44.4519,44.5198,44.384,44.481,834095.0
2017-05-15 09:30:00,45.7,46.3,45.69,46.28,265909.0,44.3548,44.9372,44.3451,44.9178,265909.0
2017-05-15 10:00:00,46.29,46.99,46.27,46.89,618894.0,44.9275,45.6069,44.9081,45.5098,618894.0
2017-05-15 11:00:00,46.89,46.9,46.68,46.86,429463.0,45.5098,45.5195,45.306,45.4807,429463.0
2017-05-15 12:00:00,46.86,46.91,46.61,46.84,341702.0,45.4807,45.5292,45.2381,45.4613,341702.0
2017-05-15 13:00:00,46.83,46.89,46.79,46.79,296143.0,45.4516,45.5098,45.4128,45.4128,296143.0
2017-05-15 14:00:00,46.78,46.85,46.62,46.69,814125.0,45.403,45.471,45.2478,45.3157,814125.0
2017-05-15 15:00:00,46.69,46.75,46.62,46.68,1174649.0,45.3157,45.3739,45.2478,45.306,1174649.0
2017-05-16 09:30:00,46.79,46.92,46.17,46.42,525194.0,45.4128,45.5389,44.811,45.0536,525194.0
2017-05-16 10:00:00,46.42,46.78,46.4,46.63,633235.0,45.0536,45.403,45.0342,45.2575,633235.0
2017-05-16 11:00:00,46.64,47.09,44.74,47.05,612558.0,45.2672,45.7039,43.4231,45.6651,612558.0
2017-05-16 12:00:00,47.05,47.14,46.84,46.85,320205.0,45.6651,45.7525,45.4613,45.471,320205.0
2017-05-16 13:00:00,46.85,47.07,46.8,46.82,485100.0,45.471,45.6845,45.4225,45.4419,485100.0
2017-05-16 14:00:00,46.83,47.03,46.71,46.77,526657.0,45.4516,45.6457,45.3351,45.3933,526657.0
2017-05-16 15:00:00,46.78,46.97,46.76,46.94,1010731.0,45.403,45.5875,45.3836,45.5583,1010731.0
2017-05-17 09:30:00,46.25,46.56,45.92,45.95,593969.0,44.8886,45.1895,44.5684,44.5975,593969.0
2017-05-17 10:00:00,45.94,45.94,45.17,45.21,1085820.0,44.5878,44.5878,43.8404,43.8793,1085820.0
2017-05-17 11:00:00,45.21,45.46,45.04,45.36,875929.0,43.8793,44.1219,43.7143,44.0248,875929.0
2017-05-17 12:00:00,45.36,45.45,45.2,45.41,657022.0,44.0248,44.1122,43.8696,44.0734,657022.0
2017-05-17 13:00:00,45.42,45.56,45.23,45.29,469716.0,44.0831,44.219,43.8987,43.9569,469716.0
2017-05-17 14:00:00,45.27,45.39,44.99,45.12,677481.0,43.9375,44.054,43.6657,43.7919,677481.0
2017-05-17 15:00:00,45.12,45.27,44.88,44.93,1773238.0,43.7919,43.9375,43.559,43.6075,1773238.0
2017-05-18 09:30:00,44.4,44.94,44.38,44.79,818993.0,43.0931,43.6172,43.0737,43.4716,818993.0
2017-05-18 10:00:00,44.8,45.4,44.8,45.2,859025.0,43.4813,44.0637,43.4813,43.8696,859025.0
2017-05-18 11:00:00,45.2,45.35,44.98,45.0,403293.0,43.8696,44.0151,43.656,43.6754,403293.0
2017-05-18 12:00:00,45.0,45.07,44.6,44.74,666667.0,43.6754,43.7434,43.2872,43.4231,666667.0
2017-05-18 13:00:00,44.74,44.75,44.44,44.62,805505.0,43.4231,43.4328,43.1319,43.3066,805505.0
2017-05-18 14:00:00,44.62,45.1,44.62,44.76,817291.0,43.3066,43.7725,43.3066,43.4425,817291.0
2017-05-18 15:00:00,44.75,44.87,44.6,44.65,1488784.0,43.4328,43.5493,43.2872,43.3357,1488784.0
2017-05-19 09:30:00,44.8,45.27,44.74,45.13,780074.0,43.4813,43.9375,43.4231,43.8016,780074.0
2017-05-19 10:00:00,45.12,45.38,45.0,45.14,799853.0,43.7919,44.0443,43.6754,43.8113,799853.0
2017-05-19 11:00:00,45.14,45.22,45.04,45.13,605971.0,43.8113,43.889,43.7143,43.8016,605971.0
2017-05-19 12:00:00,45.13,45.19,44.99,45.07,668907.0,43.8016,43.8598,43.6657,43.7434,668907.0
2017-05-19 13:00:00,45.06,45.11,44.82,45.08,739681.0,43.7337,43.7822,43.5007,43.7531,739681.0
2017-05-19 14:00:00,45.08,45.29,45.08,45.22,700303.0,43.7531,43.9569,43.7531,43.889,700303.0
2017-05-19 15:00:00,45.22,45.35,45.09,45.22,1608447.0,43.889,44.0151,43.7628,43.889,1608447.0
2017-05-22 09:30:00,45.31,45.98,45.31,45.87,371519.0,43.9763,44.6266,43.9763,44.5198,371519.0
2017-05-22 10:00:00,45.88,46.05,45.69,45.88,1032517.0,44.5295,44.6945,44.3451,44.5295,1032517.0
2017-05-22 11:00:00,45.88,46.1,45.86,46.04,304172.0,44.5295,44.7431,44.5101,44.6848,304172.0
2017-05-22 12:00:00,46.04,46.16,45.97,45.97,249167.0,44.6848,44.8013,44.6169,44.6169,249167.0
2017-05-22 13:00:00,45.98,46.09,45.94,46.05,223052.0,44.6266,44.7334,44.5878,44.6945,223052.0
2017-05-22 14:00:00,46.05,46.12,45.89,46.12,377276.0,44.6945,44.7625,44.5392,44.7625,377276.0
2017-05-22 15:00:00,46.11,46.25,46.1,46.21,1281801.0,44.7528,44.8886,44.7431,44.8498,1281801.0
2017-05-23 09:30:00,46.27,46.45,45.94,46.39,344891.0,44.9081,45.0828,44.5878,45.0245,344891.0
2017-05-23 10:00:00,46.37,46.56,46.25,46.31,384735.0,45.0051,45.1895,44.8886,44.9469,384735.0
2017-05-23 11:00:00,46.32,46.58,46.2,46.42,346989.0,44.9566,45.2089,44.8401,45.0536,346989.0
2017-05-23 12:00:00,46.43,46.55,46.38,46.48,217567.0,45.0633,45.1798,45.0148,45.1119,217567.0
2017-05-23 13:00:00,46.48,46.69,46.46,46.6,305018.0,45.1119,45.3157,45.0925,45.2283,305018.0
2017-05-23 14:00:00,46.61,46.67,46.55,46.65,233588.0,45.2381,45.2963,45.1798,45.2769,233588.0
2017-05-23 15:00:00,46.65,46.68,46.49,46.67,728662.0,45.2769,45.306,45.1216,45.2963,728662.0
2017-05-24 09:30:00,46.74,47.16,46.7,47.05,484374.0,45.3642,45.7719,45.3254,45.6651,484374.0
2017-05-24 10:00:00,47.05,47.43,47.05,47.16,1161706.0,45.6651,46.0339,45.6651,45.7719,1161706.0
2017-05-24 11:00:00,47.16,47.17,46.72,46.79,478161.0,45.7719,45.7816,45.3448,45.4128,478161.0
2017-05-24 12:00:00,46.79,46.87,46.65,46.83,249395.0,45.4128,45.4904,45.2769,45.4516,249395.0
2017-05-24 13:00:00,46.84,46.88,46.75,46.84,156786.0,45.4613,45.5001,45.3739,45.4613,156786.0
2017-05-24 14:00:00,46.85,46.94,46.74,46.79,270788.0,45.471,45.5583,45.3642,45.4128,270788.0
2017-05-24 15:00:00,46.79,46.84,46.66,46.78,620615.0,45.4128,45.4613,45.2866,45.403,620615.0
2017-05-25 09:30:00,46.99,47.42,46.82,47.26,451354.0,45.6069,46.0242,45.4419,45.8689,451354.0
2017-05-25 10:00:00,47.26,47.4,47.09,47.27,492488.0,45.8689,46.0048,45.7039,45.8786,492488.0
2017-05-25 11:00:00,47.27,47.34,47.13,47.23,310528.0,45.8786,45.9466,45.7427,45.8398,310528.0
2017-05-25 12:00:00,47.23,47.54,47.2,47.5,680859.0,45.8398,46.1407,45.8107,46.1019,680859.0
2017-05-25 13:00:00,47.5,47.65,47.49,47.63,354085.0,46.1019,46.2474,46.0921,46.228,354085.0
2017-05-25 14:00:00,47.61,47.85,47.6,47.83,544999.0,46.2086,46.4416,46.1989,46.4221,544999.0
2017-05-25 15:00:00,47.84,48.12,47.78,48.02,1713807.0,46.4318,46.7036,46.3736,46.6065,1713807.0
2017-05-26 09:30:00,47.79,48.45,47.72,48.43,499380.0,46.3833,47.0239,46.3154,47.0045,499380.0
2017-05-26 10:00:00,48.4,48.58,48.26,48.38,888864.0,46.9754,47.1501,46.8395,46.956,888864.0
2017-05-26 11:00:00,48.38,48.82,48.38,48.55,825194.0,46.956,47.383,46.956,47.1209,825194.0
2017-05-26 12:00:00,48.56,48.74,48.46,48.59,570942.0,47.1307,47.3054,47.0336,47.1598,570942.0
2017-05-26 13:00:00,48.58,48.72,48.51,48.68,480072.0,47.1501,47.2859,47.0821,47.2471,480072.0
2017-05-26 14:00:00,48.68,48.76,48.61,48.7,436249.0,47.2471,47.3248,47.1792,47.2665,436249.0
2017-05-26 15:00:00,48.71,48.81,48.58,48.73,1245526.0,47.2762,47.3733,47.1501,47.2956,1245526.0
2017-05-30 09:30:00,48.4,48.55,47.79,48.26,522601.0,46.9754,47.1209,46.3833,46.8395,522601.0
2017-05-30 10:00:00,48.28,48.32,47.91,48.02,831940.0,46.8589,46.8977,46.4998,46.6065,831940.0
2017-05-30 11:00:00,48.02,48.09,47.86,48.05,537143.0,46.6065,46.6745,46.4513,46.6357,537143.0
2017-05-30 12:00:00,48.06,48.57,47.95,48.43,573638.0,46.6454,47.1404,46.5386,47.0045,573638.0
2017-05-30 13:00:00,48.43,48.58,48.21,48.33,596107.0,47.0045,47.1501,46.791,46.9074,596107.0
2017-05-30 14:00:00,48.33,48.35,48.13,48.21,421505.0,46.9074,46.9268,46.7133,46.791,421505.0
2017-05-30 15:00:00,48.22,48.27,47.92,47.95,1229590.0,46.8007,46.8492,46.5095,46.5386,1229590.0
2017-05-31 09:30:00,48.2,48.48,47.53,47.66,531335.0,46.7812,47.053,46.131,46.2571,531335.0
2017-05-31 10:00:00,47.67,48.07,47.56,48.05,428618.0,46.2668,46.6551,46.1601,46.6357,428618.0
2017-05-31 11:00:00,48.05,48.09,47.69,47.91,366856.0,46.6357,46.6745,46.2863,46.4998,366856.0
2017-05-31 12:00:00,47.91,48.1,47.9,48.0,258672.0,46.4998,46.6842,46.4901,46.5871,258672.0
2017-05-31 13:00:00,48.01,48.08,47.94,48.04,224953.0,46.5968,46.6648,46.5289,46.626,224953.0
2017-05-31 14:00:00,48.03,48.34,47.96,48.25,546521.0,46.6163,46.9171,46.5483,46.8298,546521.0
2017-05-31 15:00:00,48.25,48.45,48.22,48.41,920891.0,46.8298,47.0239,46.8007,46.9851,920891.0
2017-06-01 09:30:00,48.5,49.16,48.3,49.13,530715.0,47.0724,47.713,46.8783,47.6839,530715.0
2017-06-01 10:00:00,49.12,49.36,48.87,48.99,778233.0,47.6742,47.9071,47.4315,47.548,778233.0
2017-06-01 11:00:00,49.0,49.17,48.92,49.08,443484.0,47.5577,47.7227,47.4801,47.6353,443484.0
2017-06-01 12:00:00,49.09,49.22,49.07,49.17,375207.0,47.6451,47.7712,47.6256,47.7227,375207.0
2017-06-01 13:00:00,49.18,49.36,49.18,49.2,419720.0,47.7324,47.9071,47.7324,47.7518,419720.0
2017-06-01 14:00:00,49.21,49.3,49.12,49.14,290321.0,47.7615,47.8489,47.6742,47.6936,290321.0
2017-06-01 15:00:00,49.13,49.19,48.98,49.05,916101.0,47.6839,47.7421,47.5383,47.6062,916101.0
2017-06-02 09:30:00,49.54,50.47,49.37,50.31,2109207.0,48.0818,48.9844,47.9168,48.8291,2109207.0
2017-06-02 10:00:00,50.31,50.36,49.82,50.2,1126171.0,48.8291,48.8777,48.3536,48.7224,1126171.0
2017-06-02 11:00:00,50.2,50.36,50.0,50.1,870504.0,48.7224,48.8777,48.5283,48.6253,870504.0
2017-06-02 12:00:00,50.11,50.12,49.62,49.82,716925.0,48.635,48.6447,48.1595,48.3536,716925.0
2017-06-02 13:00:00,49.82,49.97,49.79,49.93,399419.0,48.3536,48.4992,48.3244,48.4603,399419.0
2017-06-02 14:00:00,49.94,49.96,49.65,49.7,386195.0,48.47,48.4894,48.1886,48.2371,386195.0
2017-06-02 15:00:00,49.69,49.73,49.46,49.51,1197669.0,48.2274,48.2662,48.0042,48.0527,1197669.0
2017-06-05 09:30:00,49.53,49.88,49.4,49.64,560155.0,48.0721,48.4118,47.9459,48.1789,560155.0
2017-06-05 10:00:00,49.58,49.95,49.58,49.92,600773.0,48.1206,48.4797,48.1206,48.4506,600773.0
2017-06-05 11:00:00,49.93,49.94,49.65,49.75,541966.0,48.4603,48.47,48.1886,48.2856,541966.0
2017-06-05 12:00:00,49.74,49.9,49.73,49.87,355272.0,48.2759,48.4312,48.2662,48.4021,355272.0
2017-06-05 13:00:00,49.86,49.89,49.66,49.7,318387.0,48.3924,48.4215,48.1983,48.2371,318387.0
2017-06-05 14:00:00,49.7,49.89,49.67,49.82,339469.0,48.2371,48.4215,48.208,48.3536,339469.0
2017-06-05 15:00:00,49.82,49.82,49.61,49.74,961184.0,48.3536,48.3536,48.1497,48.2759,961184.0
2017-06-06 09:30:00,49.47,50.05,49.32,50.01,591555.0,48.0139,48.5768,47.8683,48.538,591555.0
2017-06-06 10:00:00,50.0,50.1,49.82,49.91,551211.0,48.5283,48.6253,48.3536,48.4409,551211.0
2017-06-06 11:00:00,49.92,49.95,49.75,49.79,333054.0,48.4506,48.4797,48.2856,48.3244,333054.0
2017-06-06 12:00:00,49.8,49.98,49.76,49.95,340308.0,48.3342,48.5089,48.2953,48.4797,340308.0
2017-06-06 13:00:00,49.95,49.96,49.64,49.68,203887.0,48.4797,48.4894,48.1789,48.2177,203887.0
2017-06-06 14:00:00,49.68,49.82,49.66,49.73,485009.0,48.2177,48.3536,48.1983,48.2662,485009.0
2017-06-06 15:00:00,49.73,49.79,49.61,49.74,1067834.0,48.2662,48.3244,48.1497,48.2759,1067834.0
2017-06-07 09:30:00,49.44,49.82,48.8,49.63,769764.0,47.9848,48.3536,47.3636,48.1692,769764.0
2017-06-07 10:00:00,49.66,50.17,49.4,50.16,700550.0,48.1983,48.6933,47.9459,48.6836,700550.0
2017-06-07 11:00:00,50.16,50.3,49.96,50.04,629190.0,48.6836,48.8194,48.4894,48.5671,629190.0
2017-06-07 12:00:00,50.04,50.16,49.78,49.95,513788.0,48.5671,48.6836,48.3147,48.4797,513788.0
2017-06-07 13:00:00,49.95,50.45,49.94,50.42,552252.0,48.4797,48.965,48.47,48.9359,552252.0
2017-06-07 14:00:00,50.42,50.84,50.34,50.71,1180143.0,48.9359,49.3435,48.8583,49.2174,1180143.0
2017-06-07 15:00:00,50.71,50.91,50.7,50.85,1895572.0,49.2174,49.4115,49.2077,49.3532,1895572.0
2017-06-08 09:30:00,50.86,51.0,50.52,50.59,447297.0,49.363,49.4988,49.033,49.1009,447297.0
2017-06-08 10:00:00,50.6,51.22,50.41,51.06,1173014.0,49.1106,49.7124,48.9262,49.5571,1173014.0
2017-06-08 11:00:00,51.07,51.33,50.89,51.27,679710.0,49.5668,49.8191,49.3921,49.7609,679710.0
2017-06-08 12:00:00,51.28,51.62,51.26,51.57,686895.0,49.7706,50.1006,49.7512,50.0521,686895.0
2017-06-08 13:00:00,51.57,51.87,51.46,51.74,713641.0,50.0521,50.3432,49.9453,50.2171,713641.0
2017-06-08 14:00:00,51.74,51.77,51.21,51.27,707816.0,50.2171,50.2462,49.7027,49.7609,707816.0
2017-06-08 15:00:00,51.27,51.48,51.12,51.43,1200486.0,49.7609,49.9647,49.6153,49.9162,1200486.0
2017-06-09 09:30:00,51.57,51.95,51.16,51.48,828516.0,50.0521,50.4209,49.6541,49.9647,828516.0
2017-06-09 10:00:00,51.47,51.72,51.36,51.67,757868.0,49.955,50.1976,49.8482,50.1491,757868.0
2017-06-09 11:00:00,51.67,51.86,51.45,51.59,905927.0,50.1491,50.3335,49.9356,50.0715,905927.0
2017-06-09 12:00:00,51.6,51.77,51.42,51.45,445790.0,50.0812,50.2462,49.9065,49.9356,445790.0
2017-06-09 13:00:00,51.44,51.5,50.79,50.8,751014.0,49.9259,49.9841,49.295,49.3047,751014.0
2017-06-09 14:00:00,50.82,50.93,50.3,50.3,878287.0,49.3241,49.4309,48.8194,48.8194,878287.0
2017-06-09 15:00:00,50.31,50.68,50.25,50.26,1778917.0,48.8291,49.1883,48.7709,48.7806,1778917.0
2017-06-12 09:30:00,50.1,50.22,48.78,48.89,1397699.0,48.6253,48.7418,47.3442,47.4509,1397699.0
2017-06-12 10:00:00,48.88,48.92,48.1,48.79,2101947.0,47.4412,47.4801,46.6842,47.3539,2101947.0
2017-06-12 11:00:00,48.78,49.43,48.74,49.04,944162.0,47.3442,47.975,47.3054,47.5965,944162.0
2017-06-12 12:00:00,49.04,49.44,48.97,49.18,583196.0,47.5965,47.9848,47.5286,47.7324,583196.0
2017-06-12 13:00:00,49.19,49.25,49.01,49.14,449177.0,47.7421,47.8003,47.5674,47.6936,449177.0
2017-06-12 14:00:00,49.13,49.38,49.11,49.28,434834.0,47.6839,47.9265,47.6645,47.8295,434834.0
2017-06-12 15:00:00,49.27,49.53,49.18,49.48,1187099.0,47.8198,48.0721,47.7324,48.0236,1187099.0
2017-06-13 09:30:00,49.56,49.91,49.4,49.57,688742.0,48.1012,48.4409,47.9459,48.1109,688742.0
2017-06-13 10:00:00,49.56,49.65,49.09,49.14,685349.0,48.1012,48.1886,47.6451,47.6936,685349.0
2017-06-13 11:00:00,49.13,49.49,49.12,49.3,468028.0,47.6839,48.0333,47.6742,47.8489,468028.0
2017-06-13 12:00:00,49.3,49.35,49.02,49.03,276386.0,47.8489,47.8974,47.5771,47.5868,276386.0
2017-06-13 13:00:00,49.02,49.17,48.84,48.91,495411.0,47.5771,47.7227,47.4024,47.4704,495411.0
2017-06-13 14:00:00,48.91,49.01,48.84,48.89,341823.0,47.4704,47.5674,47.4024,47.4509,341823.0
2017-06-13 15:00:00,48.9,49.64,48.9,49.46,1600654.0,47.4606,48.1789,47.4606,48.0042,1600654.0
2017-06-14 09:30:00,49.64,49.64,48.97,49.34,304316.0,48.1789,48.1789,47.5286,47.8877,304316.0
2017-06-14 10:00:00,49.34,49.5,49.14,49.36,398986.0,47.8877,48.043,47.6936,47.9071,398986.0
2017-06-14 11:00:00,49.37,49.72,49.3,49.61,497524.0,47.9168,48.2565,47.8489,48.1497,497524.0
2017-06-14 12:00:00,49.6,49.79,49.48,49.66,416382.0,48.14,48.3244,48.0236,48.1983,416382.0
2017-06-14 13:00:00,49.66,49.76,49.52,49.64,253939.0,48.1983,48.2953,48.0624,48.1789,253939.0
2017-06-14 14:00:00,49.64,49.72,49.07,49.22,747699.0,48.1789,48.2565,47.6256,47.7712,747699.0
2017-06-14 15:00:00,49.22,49.43,48.89,49.4,858726.0,47.7712,47.975,47.4509,47.9459,858726.0
2017-06-15 09:30:00,49.14,49.32,48.6,48.81,583181.0,47.6936,47.8683,47.1695,47.3733,583181.0
2017-06-15 10:00:00,48.8,48.87,48.37,48.84,813054.0,47.3636,47.4315,46.9462,47.4024,813054.0
2017-06-15 11:00:00,48.83,49.14,48.82,49.08,463340.0,47.3927,47.6936,47.383,47.6353,463340.0
2017-06-15 12:00:00,49.08,49.13,48.93,49.02,472990.0,47.6353,47.6839,47.4898,47.5771,472990.0
2017-06-15 13:00:00,49.02,49.06,48.83,48.88,317264.0,47.5771,47.6159,47.3927,47.4412,317264.0
2017-06-15 14:00:00,48.86,49.12,48.84,48.92,405846.0,47.4218,47.6742,47.4024,47.4801,405846.0
2017-06-15 15:00:00,48.93,49.21,48.93,49.12,1010757.0,47.4898,47.7615,47.4898,47.6742,1010757.0
2017-06-16 09:30:00,48.9,49.45,48.73,49.05,1219381.0,47.4606,47.9945,47.2956,47.6062,1219381.0
2017-06-16 10:00:00,49.03,49.06,48.73,48.8,416304.0,47.5868,47.6159,47.2956,47.3636,416304.0
2017-06-16 11:00:00,48.79,49.06,48.67,48.98,305381.0,47.3539,47.6159,47.2374,47.5383,305381.0
2017-06-16 12:00:00,48.98,49.02,48.82,48.83,209058.0,47.5383,47.5771,47.383,47.3927,209058.0
2017-06-16 13:00:00,48.83,48.93,48.74,48.92,289475.0,47.3927,47.4898,47.3054,47.4801,289475.0
2017-06-16 14:00:00,48.93,48.93,48.77,48.86,351457.0,47.4898,47.4898,47.3345,47.4218,351457.0
2017-06-16 15:00:00,48.86,48.91,48.62,48.78,1048890.0,47.4218,47.4704,47.1889,47.3442,1048890.0
2017-06-19 09:30:00,49.08,49.33,48.81,49.14,333141.0,47.6353,47.878,47.3733,47.6936,333141.0
2017-06-19 10:00:00,49.14,49.39,49.06,49.32,457892.0,47.6936,47.9362,47.6159,47.8683,457892.0
2017-06-19 11:00:00,49.31,49.39,49.19,49.28,398633.0,47.8586,47.9362,47.7421,47.8295,398633.0
2017-06-19 12:00:00,49.29,49.43,49.23,49.37,315779.0,47.8392,47.975,47.7809,47.9168,315779.0
2017-06-19 13:00:00,49.38,49.58,49.37,49.45,308543.0,47.9265,48.1206,47.9168,47.9945,308543.0
2017-06-19 14:00:00,49.45,49.53,49.3,49.35,548659.0,47.9945,48.0721,47.8489,47.8974,548659.0
2017-06-19 15:00:00,49.36,49.72,49.36,49.66,1222559.0,47.9071,48.2565,47.9071,48.1983,1222559.0
2017-06-20 09:30:00,49.22,49.36,48.96,48.96,715618.0,47.7712,47.9071,47.5189,47.5189,715618.0
2017-06-20 10:00:00,48.97,49.06,48.7,48.75,794357.0,47.5286,47.6159,47.2665,47.3151,794357.0
2017-06-20 11:00:00,48.76,48.77,48.36,48.53,821861.0,47.3248,47.3345,46.9365,47.1015,821861.0
2017-06-20 12:00:00,48.52,48.7,48.31,48.68,550999.0,47.0918,47.2665,46.888,47.2471,550999.0
2017-06-20 13:00:00,48.68,48.74,48.43,48.46,313878.0,47.2471,47.3054,47.0045,47.0336,313878.0
2017-06-20 14:00:00,48.47,48.51,48.18,48.27,646917.0,47.0433,47.0821,46.7618,46.8492,646917.0
2017-06-20 15:00:00,48.27,48.36,48.01,48.03,1091076.0,46.8492,46.9365,46.5968,46.6163,1091076.0
2017-06-21 09:30:00,48.33,48.46,48.16,48.29,305909.0,46.9074,47.0336,46.7424,46.8686,305909.0
2017-06-21 10:00:00,48.29,48.49,48.16,48.3,514183.0,46.8686,47.0627,46.7424,46.8783,514183.0
2017-06-21 11:00:00,48.3,48.49,48.13,48.44,345983.0,46.8783,47.0627,46.7133,47.0142,345983.0
2017-06-21 12:00:00,48.43,48.44,48.22,48.23,251219.0,47.0045,47.0142,46.8007,46.8104,251219.0
2017-06-21 13:00:00,48.24,48.51,48.17,48.46,429597.0,46.8201,47.0821,46.7521,47.0336,429597.0
2017-06-21 14:00:00,48.45,48.63,48.37,48.57,336750.0,47.0239,47.1986,46.9462,47.1404,336750.0
2017-06-21 15:00:00,48.57,48.64,48.36,48.44,757042.0,47.1404,47.2083,46.9365,47.0142,757042.0
2017-06-22 09:30:00,50.51,50.56,49.51,49.52,1979042.0,49.0233,49.0718,48.0527,48.0624,1979042.0
2017-06-22 10:00:00,49.53,49.99,49.14,49.34,2245088.0,48.0721,48.5186,47.6936,47.8877,2245088.0
2017-06-22 11:00:00,49.34,49.4,48.88,48.93,1021874.0,47.8877,47.9459,47.4412,47.4898,1021874.0
2017-06-22 12:00:00,48.92,49.05,48.79,48.88,576465.0,47.4801,47.6062,47.3539,47.4412,576465.0
2017-06-22 13:00:00,48.87,49.0,48.84,48.88,544684.0,47.4315,47.5577,47.4024,47.4412,544684.0
2017-06-22 14:00:00,48.88,49.1,48.82,48.91,556548.0,47.4412,47.6548,47.383,47.4704,556548.0
2017-06-22 15:00:00,48.91,49.0,48.85,48.97,1117612.0,47.4704,47.5577,47.4121,47.5286,1117612.0
2017-06-23 09:30:00,48.89,49.1,48.47,48.67,334863.0,47.4509,47.6548,47.0433,47.2374,334863.0
2017-06-23 10:00:00,48.67,49.02,48.65,48.92,490387.0,47.2374,47.5771,47.218,47.4801,490387.0
2017-06-23 11:00:00,48.92,48.92,48.62,48.62,395887.0,47.4801,47.4801,47.1889,47.1889,395887.0
2017-06-23 12:00:00,48.61,48.94,48.56,48.74,366576.0,47.1792,47.4995,47.1307,47.3054,366576.0
2017-06-23 13:00:00,48.73,48.86,48.66,48.8,273964.0,47.2956,47.4218,47.2277,47.3636,273964.0
2017-06-23 14:00:00,48.79,48.79,48.6,48.66,286624.0,47.3539,47.3539,47.1695,47.2277,286624.0
2017-06-23 15:00:00,48.65,48.78,48.47,48.63,1569475.0,47.218,47.3442,47.0433,47.1986,1569475.0
2017-06-26 09:30:00,48.81,49.78,48.76,49.68,671189.0,47.3733,48.3147,47.3248,48.2177,671189.0
2017-06-26 10:00:00,49.68,49.76,48.84,48.92,875025.0,48.2177,48.2953,47.4024,47.4801,875025.0
2017-06-26 11:00:00,48.91,48.95,48.53,48.74,519941.0,47.4704,47.5092,47.1015,47.3054,519941.0
2017-06-26 12:00:00,48.74,48.93,48.7,48.83,379067.0,47.3054,47.4898,47.2665,47.3927,379067.0
2017-06-26 13:00:00,48.83,48.94,48.76,48.84,184346.0,47.3927,47.4995,47.3248,47.4024,184346.0
2017-06-26 14:00:00,48.84,48.92,48.68,48.75,300424.0,47.4024,47.4801,47.2471,47.3151,300424.0
2017-06-26 15:00:00,48.75,48.83,48.63,48.78,580753.0,47.3151,47.3927,47.1986,47.3442,580753.0
2017-06-27 09:30:00,48.66,48.99,48.6,48.88,432975.0,47.2277,47.548,47.1695,47.4412,432975.0
2017-06-27 10:00:00,48.87,49.46,48.85,49.45,772349.0,47.4315,48.0042,47.4121,47.9945,772349.0
2017-06-27 11:00:00,49.45,49.56,49.22,49.42,710676.0,47.9945,48.1012,47.7712,47.9653,710676.0
2017-06-27 12:00:00,49.42,49.44,49.13,49.15,235519.0,47.9653,47.9848,47.6839,47.7033,235519.0
2017-06-27 13:00:00,49.15,49.17,48.83,48.86,428140.0,47.7033,47.7227,47.3927,47.4218,428140.0
2017-06-27 14:00:00,48.87,48.94,48.68,48.8,374922.0,47.4315,47.4995,47.2471,47.3636,374922.0
2017-06-27 15:00:00,48.79,48.82,48.5,48.5,678599.0,47.3539,47.383,47.0724,47.0724,678599.0
2017-06-28 09:30:00,48.82,49.33,48.81,49.26,358299.0,47.383,47.878,47.3733,47.81,358299.0
2017-06-28 10:00:00,49.26,49.64,49.25,49.63,728959.0,47.81,48.1789,47.8003,48.1692,728959.0
2017-06-28 11:00:00,49.63,49.8,49.48,49.68,630940.0,48.1692,48.3342,48.0236,48.2177,630940.0
2017-06-28 12:00:00,49.68,49.75,49.56,49.58,357014.0,48.2177,48.2856,48.1012,48.1206,357014.0
2017-06-28 13:00:00,49.59,49.64,49.51,49.56,288826.0,48.1303,48.1789,48.0527,48.1012,288826.0
2017-06-28 14:00:00,49.56,49.61,49.45,49.52,339821.0,48.1012,48.1497,47.9945,48.0624,339821.0
2017-06-28 15:00:00,49.52,49.66,49.22,49.27,915335.0,48.0624,48.1983,47.7712,47.8198,915335.0
2017-06-29 09:30:00,49.28,49.59,49.18,49.33,316766.0,47.8295,48.1303,47.7324,47.878,316766.0
2017-06-29 10:00:00,49.33,49.66,49.05,49.61,739469.0,47.878,48.1983,47.6062,48.1497,739469.0
2017-06-29 11:00:00,49.62,49.66,49.06,49.13,613983.0,48.1595,48.1983,47.6159,47.6839,613983.0
2017-06-29 12:00:00,49.15,49.39,49.04,49.17,439487.0,47.7033,47.9362,47.5965,47.7227,439487.0
2017-06-29 13:00:00,49.16,49.24,48.82,49.02,510669.0,47.713,47.7906,47.383,47.5771,510669.0
2017-06-29 14:00:00,49.02,49.22,48.95,49.19,388777.0,47.5771,47.7712,47.5092,47.7421,388777.0
2017-06-29 15:00:00,49.18,49.69,49.16,49.62,1511601.0,47.7324,48.2274,47.713,48.1595,1511601.0
2017-06-30 09:30:00,49.89,49.96,49.6,49.91,403883.0,48.4215,48.4894,48.14,48.4409,403883.0
2017-06-30 10:00:00,49.93,50.11,49.76,49.99,749217.0,48.4603,48.635,48.2953,48.5186,749217.0
2017-06-30 11:00:00,49.99,50.28,49.85,50.27,610402.0,48.5186,48.8,48.3827,48.7903,610402.0
2017-06-30 12:00:00,50.27,50.41,50.1,50.21,530074.0,48.7903,48.9262,48.6253,48.7321,530074.0
2017-06-30 13:00:00,50.2,50.3,50.11,50.2,338306.0,48.7224,48.8194,48.635,48.7224,338306.0
2017-06-30 14:00:00,50.2,50.34,50.13,50.31,469876.0,48.7224,48.8583,48.6544,48.8291,469876.0
2017-06-30 15:00:00,50.32,50.51,50.28,50.33,1904268.0,48.8388,49.0233,48.8,48.8486,1904268.0
2017-07-03 09:30:00,50.8,51.28,50.76,51.18,675887.0,49.3047,49.7706,49.2659,49.6735,675887.0
2017-07-03 10:00:00,51.21,51.27,50.69,50.86,624727.0,49.7027,49.7609,49.198,49.363,624727.0
2017-07-03 11:00:00,50.85,50.97,50.7,50.74,427162.0,49.3532,49.4697,49.2077,49.2465,427162.0
2017-07-03 12:00:00,50.75,50.75,50.37,50.39,710045.0,49.2562,49.2562,48.8874,48.9068,710045.0
2017-07-05 09:30:00,50.44,50.77,50.26,50.35,229085.0,48.9553,49.2756,48.7806,48.868,229085.0
2017-07-05 10:00:00,50.33,50.52,50.18,50.32,729227.0,48.8486,49.033,48.703,48.8388,729227.0
2017-07-05 11:00:00,50.33,50.64,50.33,50.61,405213.0,48.8486,49.1494,48.8486,49.1203,405213.0
2017-07-05 12:00:00,50.62,50.93,50.47,50.89,387314.0,49.13,49.4309,48.9844,49.3921,387314.0
2017-07-05 13:00:00,50.88,51.36,50.83,51.25,633337.0,49.3824,49.8482,49.3338,49.7415,633337.0
2017-07-05 14:00:00,51.25,51.55,51.17,51.31,760918.0,49.7415,50.0326,49.6638,49.7997,760918.0
2017-07-05 15:00:00,51.31,51.33,51.05,51.25,984938.0,49.7997,49.8191,49.5474,49.7415,984938.0
2017-07-06 09:30:00,50.78,51.85,50.78,51.42,672736.0,49.2853,50.3238,49.2853,49.9065,672736.0
2017-07-06 10:00:00,51.4,51.77,51.1,51.66,670253.0,49.8871,50.2462,49.5959,50.1394,670253.0
2017-07-06 11:00:00,51.66,52.13,51.54,51.94,853469.0,50.1394,50.5956,50.0229,50.4112,853469.0
2017-07-06 12:00:00,51.94,52.08,51.9,51.97,471115.0,50.4112,50.547,50.3723,50.4403,471115.0
2017-07-06 13:00:00,51.97,52.43,51.86,52.43,762685.0,50.4403,50.8867,50.3335,50.8867,762685.0
2017-07-06 14:00:00,52.43,52.58,52.04,52.17,1119000.0,50.8867,51.0323,50.5082,50.6344,1119000.0
2017-07-06 15:00:00,52.17,52.23,51.88,52.05,1409248.0,50.6344,50.6926,50.3529,50.5179,1409248.0
2017-07-07 09:30:00,52.3,53.07,52.18,52.95,836681.0,50.7606,51.5079,50.6441,51.3914,836681.0
2017-07-07 10:00:00,52.95,53.15,52.72,52.88,946627.0,51.3914,51.5855,51.1682,51.3235,946627.0
2017-07-07 11:00:00,52.87,53.23,52.73,53.04,762652.0,51.3138,51.6632,51.1779,51.4788,762652.0
2017-07-07 12:00:00,53.05,53.31,52.96,53.3,485505.0,51.4885,51.7408,51.4011,51.7311,485505.0
2017-07-07 13:00:00,53.29,53.38,53.03,53.1,674390.0,51.7214,51.8088,51.4691,51.537,674390.0
2017-07-07 14:00:00,53.1,53.21,52.92,53.2,667349.0,51.537,51.6438,51.3623,51.6341,667349.0
2017-07-07 15:00:00,53.21,53.22,52.96,53.02,1259307.0,51.6438,51.6535,51.4011,51.4594,1259307.0
2017-07-10 09:30:00,52.99,53.16,52.72,52.94,600711.0,51.4303,51.5953,51.1682,51.3817,600711.0
2017-07-10 10:00:00,52.96,53.03,52.37,52.38,829370.0,51.4011,51.4691,50.8285,50.8382,829370.0
2017-07-10 11:00:00,52.39,52.62,52.23,52.39,515679.0,50.8479,51.0711,50.6926,50.8479,515679.0
2017-07-10 12:00:00,52.4,52.49,52.33,52.4,266906.0,50.8576,50.945,50.7897,50.8576,266906.0
2017-07-10 13:00:00,52.4,52.75,52.39,52.74,280219.0,50.8576,51.1973,50.8479,51.1876,280219.0
2017-07-10 14:00:00,52.74,52.75,52.51,52.58,210569.0,51.1876,51.1973,50.9644,51.0323,210569.0
2017-07-10 15:00:00,52.57,52.72,52.43,52.65,716900.0,51.0226,51.1682,50.8867,51.1003,716900.0
2017-07-11 09:30:00,52.58,52.66,52.27,52.38,282865.0,51.0323,51.11,50.7315,50.8382,282865.0
2017-07-11 10:00:00,52.39,52.64,52.2,52.26,719900.0,50.8479,51.0906,50.6635,50.7217,719900.0
2017-07-11 11:00:00,52.26,52.36,51.76,51.87,504691.0,50.7217,50.8188,50.2365,50.3432,504691.0
2017-07-11 12:00:00,51.88,51.97,51.79,51.9,255571.0,50.3529,50.4403,50.2656,50.3723,255571.0
2017-07-11 13:00:00,51.9,52.04,51.75,52.0,328193.0,50.3723,50.5082,50.2268,50.4694,328193.0
2017-07-11 14:00:00,52.0,52.04,51.63,51.64,383231.0,50.4694,50.5082,50.1103,50.12,383231.0
2017-07-11 15:00:00,51.64,51.76,51.47,51.61,1197770.0,50.12,50.2365,49.955,50.0909,1197770.0
2017-07-12 09:30:00,52.97,53.16,52.45,52.69,1005644.0,51.4108,51.5953,50.9062,51.1391,1005644.0
2017-07-12 10:00:00,52.68,53.24,52.6,53.15,1229524.0,51.1294,51.6729,51.0517,51.5855,1229524.0
2017-07-12 11:00:00,53.16,53.49,53.14,53.47,1029945.0,51.5953,51.9155,51.5758,51.8961,1029945.0
2017-07-12 12:00:00,53.47,53.57,53.29,53.52,709526.0,51.8961,51.9932,51.7214,51.9447,709526.0
2017-07-12 13:00:00,53.53,53.55,53.34,53.52,508817.0,51.9544,51.9738,51.77,51.9447,508817.0
2017-07-12 14:00:00,53.52,53.6,53.44,53.6,755523.0,51.9447,52.0223,51.867,52.0223,755523.0
2017-07-12 15:00:00,53.6,53.83,53.48,53.81,1920196.0,52.0223,52.2455,51.9058,52.2261,1920196.0
2017-07-13 09:30:00,53.4,54.07,53.15,54.05,757309.0,51.8282,52.4785,51.5855,52.4591,757309.0
2017-07-13 10:00:00,54.05,54.48,54.02,54.4,1124082.0,52.4591,52.8764,52.4299,52.7988,1124082.0
2017-07-13 11:00:00,54.4,54.48,53.77,53.78,931008.0,52.7988,52.8764,52.1873,52.197,931008.0
2017-07-13 12:00:00,53.78,53.95,53.62,53.87,337785.0,52.197,52.362,52.0417,52.2844,337785.0
2017-07-13 13:00:00,53.87,53.91,53.61,53.7,332219.0,52.2844,52.3232,52.032,52.1194,332219.0
2017-07-13 14:00:00,53.69,53.9,53.61,53.87,375240.0,52.1097,52.3135,52.032,52.2844,375240.0
2017-07-13 15:00:00,53.88,53.92,53.73,53.81,687104.0,52.2941,52.3329,52.1485,52.2261,687104.0
2017-07-14 09:30:00,53.8,53.86,53.34,53.8,370066.0,52.2164,52.2746,51.77,52.2164,370066.0
2017-07-14 10:00:00,53.8,54.0,53.68,53.8,285823.0,52.2164,52.4105,52.0999,52.2164,285823.0
2017-07-14 11:00:00,53.8,53.87,53.72,53.82,258350.0,52.2164,52.2844,52.1388,52.2358,258350.0
2017-07-14 12:00:00,53.84,54.1,53.82,54.05,221996.0,52.2552,52.5076,52.2358,52.4591,221996.0
2017-07-14 13:00:00,54.05,54.25,54.0,54.17,281110.0,52.4591,52.6532,52.4105,52.5755,281110.0
2017-07-14 14:00:00,54.18,54.22,53.98,53.98,267353.0,52.5852,52.6241,52.3911,52.3911,267353.0
2017-07-14 15:00:00,53.98,54.28,53.98,54.22,1280702.0,52.3911,52.6823,52.3911,52.6241,1280702.0
2017-07-17 09:30:00,54.21,54.22,53.88,54.04,351793.0,52.6143,52.6241,52.2941,52.4494,351793.0
2017-07-17 10:00:00,54.03,54.22,54.03,54.08,341383.0,52.4396,52.6241,52.4396,52.4882,341383.0
2017-07-17 11:00:00,54.07,54.12,53.9,53.99,353040.0,52.4785,52.527,52.3135,52.4008,353040.0
2017-07-17 12:00:00,53.98,54.12,53.97,54.06,131106.0,52.3911,52.527,52.3814,52.4688,131106.0
2017-07-17 13:00:00,54.06,54.18,54.01,54.13,185826.0,52.4688,52.5852,52.4202,52.5367,185826.0
2017-07-17 14:00:00,54.14,54.28,53.99,54.04,387371.0,52.5464,52.6823,52.4008,52.4494,387371.0
2017-07-17 15:00:00,54.05,54.08,53.85,53.88,795340.0,52.4591,52.4882,52.2649,52.2941,795340.0
2017-07-18 09:30:00,53.83,53.84,53.54,53.78,235137.0,52.2455,52.2552,51.9641,52.197,235137.0
2017-07-18 10:00:00,53.79,53.82,53.44,53.69,531012.0,52.2067,52.2358,51.867,52.1097,531012.0
2017-07-18 11:00:00,53.68,53.81,53.59,53.62,260945.0,52.0999,52.2261,52.0126,52.0417,260945.0
2017-07-18 12:00:00,53.63,53.77,53.62,53.67,204403.0,52.0514,52.1873,52.0417,52.0902,204403.0
2017-07-18 13:00:00,53.67,53.68,53.44,53.52,424015.0,52.0902,52.0999,51.867,51.9447,424015.0
2017-07-18 14:00:00,53.51,53.52,53.07,53.22,637998.0,51.935,51.9447,51.5079,51.6535,637998.0
2017-07-18 15:00:00,53.21,53.28,53.02,53.15,1235006.0,51.6438,51.7117,51.4594,51.5855,1235006.0
2017-07-19 09:30:00,52.37,52.97,51.78,52.97,1198725.0,50.8285,51.4108,50.2559,51.4108,1198725.0
2017-07-19 10:00:00,52.97,53.19,52.71,52.97,755178.0,51.4108,51.6244,51.1585,51.4108,755178.0
2017-07-19 11:00:00,52.98,53.01,52.66,52.76,482206.0,51.4206,51.4497,51.11,51.207,482206.0
2017-07-19 12:00:00,52.76,52.86,52.61,52.63,438290.0,51.207,51.3041,51.0614,51.0809,438290.0
2017-07-19 13:00:00,52.61,52.86,52.59,52.75,402781.0,51.0614,51.3041,51.042,51.1973,402781.0
2017-07-19 14:00:00,52.75,52.9,52.68,52.71,454031.0,51.1973,51.3429,51.1294,51.1585,454031.0
2017-07-19 15:00:00,52.7,52.7,52.53,52.61,1329910.0,51.1488,51.1488,50.9838,51.0614,1329910.0
2017-07-20 09:30:00,52.72,52.75,52.1,52.57,401639.0,51.1682,51.1973,50.5665,51.0226,401639.0
2017-07-20 10:00:00,52.57,52.78,52.22,52.45,657956.0,51.0226,51.2264,50.6829,50.9062,657956.0
2017-07-20 11:00:00,52.46,52.59,52.22,52.43,815405.0,50.9159,51.042,50.6829,50.8867,815405.0
2017-07-20 12:00:00,52.42,52.44,52.26,52.42,279252.0,50.877,50.8964,50.7217,50.877,279252.0
2017-07-20 13:00:00,52.42,52.64,52.35,52.53,550555.0,50.877,51.0906,50.8091,50.9838,550555.0
2017-07-20 14:00:00,52.54,52.6,52.37,52.47,420857.0,50.9935,51.0517,50.8285,50.9256,420857.0
2017-07-20 15:00:00,52.48,52.6,52.31,52.33,1010082.0,50.9353,51.0517,50.7703,50.7897,1010082.0
2017-07-21 09:30:00,52.33,52.55,51.5,51.5,935858.0,50.7897,51.0032,49.9841,49.9841,935858.0
2017-07-21 10:00:00,51.51,51.69,51.45,51.57,569397.0,49.9938,50.1685,49.9356,50.0521,569397.0
2017-07-21 11:00:00,51.57,51.96,51.55,51.89,559489.0,50.0521,50.4306,50.0326,50.3626,559489.0
2017-07-21 12:00:00,51.9,51.98,51.8,51.94,237086.0,50.3723,50.45,50.2753,50.4112,237086.0
2017-07-21 13:00:00,51.93,52.03,51.86,52.0,340232.0,50.4015,50.4985,50.3335,50.4694,340232.0
2017-07-21 14:00:00,52.0,52.03,51.76,51.86,385421.0,50.4694,50.4985,50.2365,50.3335,385421.0
2017-07-21 15:00:00,51.87,51.98,51.83,51.91,876190.0,50.3432,50.45,50.3044,50.382,876190.0
2017-07-24 09:30:00,51.79,52.03,51.57,51.81,298947.0,50.2656,50.4985,50.0521,50.285,298947.0
2017-07-24 10:00:00,51.8,51.97,51.47,51.56,486213.0,50.2753,50.4403,49.955,50.0423,486213.0
2017-07-24 11:00:00,51.55,51.66,51.42,51.52,418730.0,50.0326,50.1394,49.9065,50.0035,418730.0
2017-07-24 12:00:00,51.53,51.54,51.24,51.32,446109.0,50.0132,50.0229,49.7318,49.8094,446109.0
2017-07-24 13:00:00,51.33,51.56,51.32,51.5,237183.0,49.8191,50.0423,49.8094,49.9841,237183.0
2017-07-24 14:00:00,51.5,51.58,51.43,51.47,412490.0,49.9841,50.0618,49.9162,49.955,412490.0
2017-07-24 15:00:00,51.48,51.52,51.26,51.31,727273.0,49.9647,50.0035,49.7512,49.7997,727273.0
2017-07-25 09:30:00,51.5,51.9,51.4,51.57,429408.0,49.9841,50.3723,49.8871,50.0521,429408.0
2017-07-25 10:00:00,51.58,51.6,51.35,51.48,401804.0,50.0618,50.0812,49.8385,49.9647,401804.0
2017-07-25 11:00:00,51.49,51.63,51.16,51.25,567156.0,49.9744,50.1103,49.6541,49.7415,567156.0
2017-07-25 12:00:00,51.25,51.29,50.94,51.0,526309.0,49.7415,49.7803,49.4406,49.4988,526309.0
2017-07-25 13:00:00,51.0,51.0,50.9,50.91,271569.0,49.4988,49.4988,49.4018,49.4115,271569.0
2017-07-25 14:00:00,50.91,50.95,50.63,50.76,525238.0,49.4115,49.4503,49.1397,49.2659,525238.0
2017-07-25 15:00:00,50.78,50.81,50.54,50.61,1160816.0,49.2853,49.3144,49.0524,49.1203,1160816.0
2017-07-26 09:30:00,50.62,50.86,50.4,50.55,585019.0,49.13,49.363,48.9165,49.0621,585019.0
2017-07-26 10:00:00,50.55,50.58,50.01,50.1,538451.0,49.0621,49.0912,48.538,48.6253,538451.0
2017-07-26 11:00:00,50.09,50.51,50.03,50.5,546396.0,48.6156,49.0233,48.5574,49.0135,546396.0
2017-07-26 12:00:00,50.5,51.17,50.49,51.11,814404.0,49.0135,49.6638,49.0038,49.6056,814404.0
2017-07-26 13:00:00,51.11,51.13,50.87,50.9,388848.0,49.6056,49.625,49.3727,49.4018,388848.0
2017-07-26 14:00:00,50.88,50.98,50.78,50.91,348234.0,49.3824,49.4794,49.2853,49.4115,348234.0
2017-07-26 15:00:00,50.91,51.16,50.82,51.03,796149.0,49.4115,49.6541,49.3241,49.5279,796149.0
2017-07-27 09:30:00,50.27,50.34,48.75,49.4,1666907.0,48.7903,48.8583,47.3151,47.9459,1666907.0
2017-07-27 10:00:00,49.41,50.27,49.24,50.17,1687704.0,47.9556,48.7903,47.7906,48.6933,1687704.0
2017-07-27 11:00:00,50.16,50.25,49.74,49.75,898908.0,48.6836,48.7709,48.2759,48.2856,898908.0
2017-07-27 12:00:00,49.75,49.91,49.73,49.77,519917.0,48.2856,48.4409,48.2662,48.305,519917.0
2017-07-27 13:00:00,49.78,49.78,49.19,49.51,697767.0,48.3147,48.3147,47.7421,48.0527,697767.0
2017-07-27 14:00:00,49.52,49.77,49.15,49.19,886331.0,48.0624,48.305,47.7033,47.7421,886331.0
2017-07-27 15:00:00,49.19,50.0,49.14,49.93,2377076.0,47.7421,48.5283,47.6936,48.4603,2377076.0
2017-07-28 09:30:00,49.0,49.6,48.73,48.97,1669096.0,47.5577,48.14,47.2956,47.5286,1669096.0
2017-07-28 10:00:00,48.95,49.34,48.82,49.07,1243384.0,47.5092,47.8877,47.383,47.6256,1243384.0
2017-07-28 11:00:00,49.07,49.17,48.95,48.97,598421.0,47.6256,47.7227,47.5092,47.5286,598421.0
2017-07-28 12:00:00,48.97,49.57,48.96,49.14,943728.0,47.5286,48.1109,47.5189,47.6936,943728.0
2017-07-28 13:00:00,49.13,49.27,49.03,49.24,465420.0,47.6839,47.8198,47.5868,47.7906,465420.0
2017-07-28 14:00:00,49.23,50.56,49.22,50.46,1109147.0,47.7809,49.0718,47.7712,48.9747,1109147.0
2017-07-28 15:00:00,50.45,50.67,50.11,50.48,1948915.0,48.965,49.1785,48.635,48.9941,1948915.0
2017-07-31 09:30:00,50.85,51.23,50.51,50.57,879900.0,49.3532,49.7221,49.0233,49.0815,879900.0
2017-07-31 10:00:00,50.57,50.6,50.03,50.19,689360.0,49.0815,49.1106,48.5574,48.7127,689360.0
2017-07-31 11:00:00,50.19,50.39,50.17,50.36,501072.0,48.7127,48.9068,48.6933,48.8777,501072.0
2017-07-31 12:00:00,50.36,50.43,50.25,50.3,356583.0,48.8777,48.9456,48.7709,48.8194,356583.0
2017-07-31 13:00:00,50.3,50.38,50.1,50.17,325483.0,48.8194,48.8971,48.6253,48.6933,325483.0
2017-07-31 14:00:00,50.17,50.71,50.16,50.7,553782.0,48.6933,49.2174,48.6836,49.2077,553782.0
2017-07-31 15:00:00,50.71,50.89,50.37,50.45,1715693.0,49.2174,49.3921,48.8874,48.965,1715693.0
2017-08-01 09:30:00,51.13,52.0,51.1,51.5,998790.0,49.625,50.4694,49.5959,49.9841,998790.0
2017-08-01 10:00:00,51.48,51.59,50.69,50.7,704960.0,49.9647,50.0715,49.198,49.2077,704960.0
2017-08-01 11:00:00,50.7,50.86,50.37,50.5,522737.0,49.2077,49.363,48.8874,49.0135,522737.0
2017-08-01 12:00:00,50.5,50.55,50.32,50.51,304490.0,49.0135,49.0621,48.8388,49.0233,304490.0
2017-08-01 13:00:00,50.51,50.68,50.46,50.52,278297.0,49.0233,49.1883,48.9747,49.033,278297.0
2017-08-01 14:00:00,50.53,50.66,50.48,50.56,319835.0,49.0427,49.1688,48.9941,49.0718,319835.0
2017-08-01 15:00:00,50.56,51.09,50.55,51.05,1197456.0,49.0718,49.5862,49.0621,49.5474,1197456.0
2017-08-02 09:30:00,50.87,51.18,50.59,50.67,307879.0,49.3727,49.6735,49.1009,49.1785,307879.0
2017-08-02 10:00:00,50.65,50.71,50.02,50.07,607129.0,49.1591,49.2174,48.5477,48.5962,607129.0
2017-08-02 11:00:00,50.07,50.44,49.9,50.18,1275863.0,48.5962,48.9553,48.4312,48.703,1275863.0
2017-08-02 12:00:00,50.19,50.31,50.08,50.18,231252.0,48.7127,48.8291,48.6059,48.703,231252.0
2017-08-02 13:00:00,50.18,50.45,50.15,50.41,222036.0,48.703,48.965,48.6739,48.9262,222036.0
2017-08-02 14:00:00,50.42,50.64,50.36,50.62,300291.0,48.9359,49.1494,48.8777,49.13,300291.0
2017-08-02 15:00:00,50.63,50.65,50.39,50.47,735789.0,49.1397,49.1591,48.9068,48.9844,735789.0
2017-08-03 09:30:00,50.56,51.04,50.52,50.74,335319.0,49.0718,49.5377,49.033,49.2465,335319.0
2017-08-03 10:00:00,50.73,51.2,50.7,50.87,472418.0,49.2368,49.6929,49.2077,49.3727,472418.0
2017-08-03 11:00:00,50.87,50.91,50.45,50.57,322819.0,49.3727,49.4115,48.965,49.0815,322819.0
2017-08-03 12:00:00,50.57,50.7,50.54,50.66,204865.0,49.0815,49.2077,49.0524,49.1688,204865.0
2017-08-03 13:00:00,50.66,50.76,50.53,50.73,205566.0,49.1688,49.2659,49.0427,49.2368,205566.0
2017-08-03 14:00:00,50.73,50.77,50.58,50.65,264046.0,49.2368,49.2756,49.0912,49.1591,264046.0
2017-08-03 15:00:00,50.65,50.7,50.36,50.55,750587.0,49.1591,49.2077,48.8777,49.0621,750587.0
2017-08-04 09:30:00,50.68,50.9,50.58,50.63,229147.0,49.1883,49.4018,49.0912,49.1397,229147.0
2017-08-04 10:00:00,50.64,50.71,50.38,50.65,397234.0,49.1494,49.2174,48.8971,49.1591,397234.0
2017-08-04 11:00:00,50.65,50.89,50.65,50.89,296490.0,49.1591,49.3921,49.1591,49.3921,296490.0
2017-08-04 12:00:00,50.88,50.91,50.72,50.76,295386.0,49.3824,49.4115,49.2271,49.2659,295386.0
2017-08-04 13:00:00,50.75,50.92,50.75,50.88,254517.0,49.2562,49.4212,49.2562,49.3824,254517.0
2017-08-04 14:00:00,50.88,50.91,50.78,50.85,270563.0,49.3824,49.4115,49.2853,49.3532,270563.0
2017-08-04 15:00:00,50.85,50.91,50.75,50.79,768409.0,49.3532,49.4115,49.2562,49.295,768409.0
2017-08-07 09:30:00,50.82,51.13,50.56,50.91,355983.0,49.3241,49.625,49.0718,49.4115,355983.0
2017-08-07 10:00:00,50.91,51.0,50.8,50.86,349666.0,49.4115,49.4988,49.3047,49.363,349666.0
2017-08-07 11:00:00,50.86,50.88,50.63,50.65,290545.0,49.363,49.3824,49.1397,49.1591,290545.0
2017-08-07 12:00:00,50.65,50.69,50.57,50.64,217993.0,49.1591,49.198,49.0815,49.1494,217993.0
2017-08-07 13:00:00,50.64,50.66,50.47,50.51,225902.0,49.1494,49.1688,48.9844,49.0233,225902.0
2017-08-07 14:00:00,50.52,50.62,50.46,50.54,252949.0,49.033,49.13,48.9747,49.0524,252949.0
2017-08-07 15:00:00,50.55,50.67,50.55,50.57,572930.0,49.0621,49.1785,49.0621,49.0815,572930.0
2017-08-08 09:30:00,50.68,50.68,49.92,50.59,599510.0,49.1883,49.1883,48.4506,49.1009,599510.0
2017-08-08 10:00:00,50.59,50.7,50.49,50.57,466388.0,49.1009,49.2077,49.0038,49.0815,466388.0
2017-08-08 11:00:00,50.58,50.7,50.49,50.7,434652.0,49.0912,49.2077,49.0038,49.2077,434652.0
2017-08-08 12:00:00,50.69,50.78,50.39,50.4,400331.0,49.198,49.2853,48.9068,48.9165,400331.0
2017-08-08 13:00:00,50.39,50.42,50.19,50.25,179594.0,48.9068,48.9359,48.7127,48.7709,179594.0
2017-08-08 14:00:00,50.26,50.43,50.25,50.34,217823.0,48.7806,48.9456,48.7709,48.8583,217823.0
2017-08-08 15:00:00,50.35,50.37,49.89,50.0,1214101.0,48.868,48.8874,48.4215,48.5283,1214101.0
2017-08-09 09:30:00,49.74,49.75,49.26,49.66,675678.0,48.2759,48.2856,47.81,48.1983,675678.0
2017-08-09 10:00:00,49.67,49.89,49.44,49.87,654830.0,48.208,48.4215,47.9848,48.4021,654830.0
2017-08-09 11:00:00,49.86,49.92,49.66,49.86,332384.0,48.3924,48.4506,48.1983,48.3924,332384.0
2017-08-09 12:00:00,49.86,49.9,49.73,49.79,231343.0,48.3924,48.4312,48.2662,48.3244,231343.0
2017-08-09 13:00:00,49.8,49.89,49.6,49.66,316432.0,48.3342,48.4215,48.14,48.1983,316432.0
2017-08-09 14:00:00,49.66,49.69,49.41,49.42,547153.0,48.1983,48.2274,47.9556,47.9653,547153.0
2017-08-09 15:00:00,49.41,49.42,49.23,49.4,1584401.0,47.9556,47.9653,47.7809,47.9459,1584401.0
2017-08-10 09:30:00,49.03,49.34,48.79,48.79,516120.0,47.6848,47.9863,47.4514,47.4514,516120.0
2017-08-10 10:00:00,48.79,48.81,48.35,48.5,853046.0,47.4514,47.4709,47.0235,47.1694,853046.0
2017-08-10 11:00:00,48.5,48.56,48.19,48.42,720146.0,47.1694,47.2277,46.8679,47.0916,720146.0
2017-08-10 12:00:00,48.42,48.61,48.24,48.58,416761.0,47.0916,47.2764,46.9165,47.2472,416761.0
2017-08-10 13:00:00,48.58,48.65,48.42,48.52,448768.0,47.2472,47.3153,47.0916,47.1888,448768.0
2017-08-10 14:00:00,48.51,48.74,48.46,48.57,469700.0,47.1791,47.4028,47.1305,47.2375,469700.0
2017-08-10 15:00:00,48.58,48.65,48.44,48.56,1059386.0,47.2472,47.3153,47.111,47.2277,1059386.0
2017-08-11 09:30:00,48.5,48.79,47.44,47.53,1027095.0,47.1694,47.4514,46.1385,46.226,1027095.0
2017-08-11 10:00:00,47.52,48.28,47.45,48.17,1118463.0,46.2163,46.9554,46.1482,46.8484,1118463.0
2017-08-11 11:00:00,48.16,48.29,47.95,47.97,580122.0,46.8387,46.9651,46.6345,46.6539,580122.0
2017-08-11 12:00:00,47.97,48.09,47.91,48.01,345414.0,46.6539,46.7706,46.5956,46.6928,345414.0
2017-08-11 13:00:00,48.01,48.21,47.99,48.05,418916.0,46.6928,46.8873,46.6734,46.7317,418916.0
2017-08-11 14:00:00,48.05,48.27,47.89,48.03,453458.0,46.7317,46.9457,46.5761,46.7123,453458.0
2017-08-11 15:00:00,48.04,48.4,48.03,48.35,1058349.0,46.722,47.0721,46.7123,47.0235,1058349.0
2017-08-14 09:30:00,48.86,48.97,48.5,48.62,332669.0,47.5195,47.6265,47.1694,47.2861,332669.0
2017-08-14 10:00:00,48.62,48.88,48.5,48.76,441799.0,47.2861,47.539,47.1694,47.4222,441799.0
2017-08-14 11:00:00,48.75,49.12,48.71,49.12,272496.0,47.4125,47.7724,47.3736,47.7724,272496.0
2017-08-14 12:00:00,49.13,49.17,48.87,48.88,254225.0,47.7821,47.821,47.5292,47.539,254225.0
2017-08-14 13:00:00,48.88,48.98,48.79,48.97,170446.0,47.539,47.6362,47.4514,47.6265,170446.0
2017-08-14 14:00:00,48.97,48.98,48.78,48.82,169023.0,47.6265,47.6362,47.4417,47.4806,169023.0
2017-08-14 15:00:00,48.81,48.96,48.78,48.79,629291.0,47.4709,47.6168,47.4417,47.4514,629291.0
2017-08-15 09:30:00,48.76,49.0,48.57,48.76,351141.0,47.4222,47.6557,47.2375,47.4222,351141.0
2017-08-15 10:00:00,48.76,48.81,48.35,48.51,616398.0,47.4222,47.4709,47.0235,47.1791,616398.0
2017-08-15 11:00:00,48.51,48.66,48.4,48.42,349802.0,47.1791,47.325,47.0721,47.0916,349802.0
2017-08-15 12:00:00,48.42,48.6,48.42,48.48,260658.0,47.0916,47.2666,47.0916,47.1499,260658.0
2017-08-15 13:00:00,48.48,48.58,48.37,48.52,317288.0,47.1499,47.2472,47.0429,47.1888,317288.0
2017-08-15 14:00:00,48.53,48.6,48.48,48.53,189735.0,47.1986,47.2666,47.1499,47.1986,189735.0
2017-08-15 15:00:00,48.53,48.63,48.49,48.52,589867.0,47.1986,47.2958,47.1596,47.1888,589867.0
2017-08-16 09:30:00,48.64,48.73,48.41,48.42,324580.0,47.3055,47.3931,47.0818,47.0916,324580.0
2017-08-16 10:00:00,48.42,48.59,48.28,48.55,665948.0,47.0916,47.2569,46.9554,47.218,665948.0
2017-08-16 11:00:00,48.55,48.67,48.49,48.63,352289.0,47.218,47.3347,47.1596,47.2958,352289.0
2017-08-16 12:00:00,48.63,48.72,48.49,48.55,312070.0,47.2958,47.3833,47.1596,47.218,312070.0
2017-08-16 13:00:00,48.55,48.56,48.35,48.48,399666.0,47.218,47.2277,47.0235,47.1499,399666.0
2017-08-16 14:00:00,48.47,48.48,48.27,48.43,561958.0,47.1402,47.1499,46.9457,47.1013,561958.0
2017-08-16 15:00:00,48.43,48.47,48.36,48.42,1088543.0,47.1013,47.1402,47.0332,47.0916,1088543.0
2017-08-17 09:30:00,48.25,48.34,47.94,47.96,442168.0,46.9262,47.0138,46.6247,46.6442,442168.0
2017-08-17 10:00:00,47.94,48.03,47.59,47.78,705292.0,46.6247,46.7123,46.2843,46.4691,705292.0
2017-08-17 11:00:00,47.79,47.96,47.22,47.24,680173.0,46.4789,46.6442,45.9245,45.9439,680173.0
2017-08-17 12:00:00,47.24,47.39,46.68,46.79,1168562.0,45.9439,46.0898,45.3993,45.5063,1168562.0
2017-08-17 13:00:00,46.79,46.81,46.27,46.39,1045617.0,45.5063,45.5257,45.0006,45.1173,1045617.0
2017-08-17 14:00:00,46.4,46.4,45.8,46.09,1457671.0,45.127,45.127,44.5435,44.8255,1457671.0
2017-08-17 15:00:00,46.08,46.22,45.79,46.01,3238443.0,44.8158,44.9519,44.5337,44.7477,3238443.0
2017-08-18 09:30:00,46.3,46.3,45.64,45.65,889169.0,45.0297,45.0297,44.3878,44.3976,889169.0
2017-08-18 10:00:00,45.67,45.97,45.61,45.82,1035100.0,44.417,44.7088,44.3587,44.5629,1035100.0
2017-08-18 11:00:00,45.82,45.98,45.44,45.88,759204.0,44.5629,44.7185,44.1933,44.6213,759204.0
2017-08-18 12:00:00,45.88,45.92,45.69,45.73,621262.0,44.6213,44.6602,44.4365,44.4754,621262.0
2017-08-18 13:00:00,45.74,45.8,45.52,45.53,376081.0,44.4851,44.5435,44.2711,44.2809,376081.0
2017-08-18 14:00:00,45.53,45.73,45.52,45.61,359048.0,44.2809,44.4754,44.2711,44.3587,359048.0
2017-08-18 15:00:00,45.61,45.71,45.53,45.55,1423496.0,44.3587,44.4559,44.2809,44.3003,1423496.0
2017-08-21 09:30:00,45.69,46.07,45.64,45.65,543918.0,44.4365,44.806,44.3878,44.3976,543918.0
2017-08-21 10:00:00,45.65,45.79,45.46,45.59,539078.0,44.3976,44.5337,44.2128,44.3392,539078.0
2017-08-21 11:00:00,45.59,46.09,45.53,45.98,719187.0,44.3392,44.8255,44.2809,44.7185,719187.0
2017-08-21 12:00:00,45.98,45.99,45.76,45.76,323021.0,44.7185,44.7282,44.5045,44.5045,323021.0
2017-08-21 13:00:00,45.76,45.76,45.47,45.55,360655.0,44.5045,44.5045,44.2225,44.3003,360655.0
2017-08-21 14:00:00,45.55,45.62,45.41,45.47,333943.0,44.3003,44.3684,44.1642,44.2225,333943.0
2017-08-21 15:00:00,45.48,45.82,45.44,45.71,858487.0,44.2322,44.5629,44.1933,44.4559,858487.0
2017-08-22 09:30:00,45.85,45.93,45.56,45.81,321022.0,44.5921,44.6699,44.31,44.5532,321022.0
2017-08-22 10:00:00,45.8,45.86,45.52,45.77,592133.0,44.5435,44.6018,44.2711,44.5143,592133.0
2017-08-22 11:00:00,45.77,45.9,45.6,45.65,583709.0,44.5143,44.6407,44.3489,44.3976,583709.0
2017-08-22 12:00:00,45.66,45.71,45.47,45.5,329490.0,44.4073,44.4559,44.2225,44.2517,329490.0
2017-08-22 13:00:00,45.5,45.61,45.36,45.41,298740.0,44.2517,44.3587,44.1155,44.1642,298740.0
2017-08-22 14:00:00,45.4,45.54,45.32,45.51,453679.0,44.1544,44.2906,44.0766,44.2614,453679.0
2017-08-22 15:00:00,45.5,45.51,45.37,45.41,886611.0,44.2517,44.2614,44.1252,44.1642,886611.0
2017-08-23 09:30:00,45.18,45.25,44.49,44.5,916697.0,43.9405,44.0085,43.2694,43.2791,916697.0
2017-08-23 10:00:00,44.5,44.67,43.95,43.95,1340398.0,43.2791,43.4445,42.7442,42.7442,1340398.0
2017-08-23 11:00:00,43.94,44.2,43.52,44.14,1537141.0,42.7345,42.9873,42.326,42.929,1537141.0
2017-08-23 12:00:00,44.14,44.53,44.11,44.4,887315.0,42.929,43.3083,42.8998,43.1819,887315.0
2017-08-23 13:00:00,44.39,44.4,44.02,44.1,474013.0,43.1721,43.1819,42.8123,42.8901,474013.0
2017-08-23 14:00:00,44.1,44.13,43.96,44.05,589395.0,42.8901,42.9193,42.7539,42.8415,589395.0
2017-08-23 15:00:00,44.05,44.14,43.95,43.96,1255968.0,42.8415,42.929,42.7442,42.7539,1255968.0
2017-08-24 09:30:00,44.13,44.15,43.48,43.65,778119.0,42.9193,42.9387,42.2871,42.4524,778119.0
2017-08-24 10:00:00,43.66,43.86,43.47,43.49,1021490.0,42.4622,42.6567,42.2774,42.2968,1021490.0
2017-08-24 11:00:00,43.5,43.54,43.29,43.42,881777.0,42.3066,42.3455,42.1023,42.2287,881777.0
2017-08-24 12:00:00,43.42,43.44,43.15,43.18,735893.0,42.2287,42.2482,41.9662,41.9953,735893.0
2017-08-24 13:00:00,43.18,43.35,43.16,43.25,514392.0,41.9953,42.1607,41.9759,42.0634,514392.0
2017-08-24 14:00:00,43.25,43.35,43.07,43.08,516377.0,42.0634,42.1607,41.8884,41.8981,516377.0
2017-08-24 15:00:00,43.08,43.09,42.67,42.92,1776145.0,41.8981,41.9078,41.4993,41.7425,1776145.0
2017-08-25 09:30:00,43.09,43.85,43.01,43.65,762180.0,41.9078,42.647,41.83,42.4524,762180.0
2017-08-25 10:00:00,43.65,44.33,43.64,44.2,1686768.0,42.4524,43.1138,42.4427,42.9873,1686768.0
2017-08-25 11:00:00,44.19,44.37,43.85,44.27,1406329.0,42.9776,43.1527,42.647,43.0554,1406329.0
2017-08-25 12:00:00,44.26,44.87,44.25,44.86,1398144.0,43.0457,43.639,43.036,43.6292,1398144.0
2017-08-25 13:00:00,44.86,45.18,44.63,44.92,1367725.0,43.6292,43.9405,43.4056,43.6876,1367725.0
2017-08-25 14:00:00,44.92,45.1,44.9,44.97,1078272.0,43.6876,43.8627,43.6681,43.7362,1078272.0
2017-08-25 15:00:00,44.98,45.43,44.97,45.24,2751848.0,43.7459,44.1836,43.7362,43.9988,2751848.0
2017-08-28 09:30:00,45.23,45.38,44.78,44.97,484173.0,43.9891,44.135,43.5514,43.7362,484173.0
2017-08-28 10:00:00,44.98,45.28,44.84,45.05,903229.0,43.7459,44.0377,43.6098,43.814,903229.0
2017-08-28 11:00:00,45.05,45.08,44.85,44.98,973627.0,43.814,43.8432,43.6195,43.7459,973627.0
2017-08-28 12:00:00,44.98,45.13,44.93,45.05,393888.0,43.7459,43.8918,43.6973,43.814,393888.0
2017-08-28 13:00:00,45.04,45.17,44.98,45.13,425565.0,43.8043,43.9307,43.7459,43.8918,425565.0
2017-08-28 14:00:00,45.12,45.13,44.86,45.01,613557.0,43.8821,43.8918,43.6292,43.7751,613557.0
2017-08-28 15:00:00,45.01,45.04,44.86,44.96,1773794.0,43.7751,43.8043,43.6292,43.7265,1773794.0
2017-08-29 09:30:00,44.53,44.8,44.38,44.64,504797.0,43.3083,43.5709,43.1624,43.4153,504797.0
2017-08-29 10:00:00,44.63,44.78,44.44,44.64,705587.0,43.4056,43.5514,43.2208,43.4153,705587.0
2017-08-29 11:00:00,44.64,44.85,44.45,44.73,651330.0,43.4153,43.6195,43.2305,43.5028,651330.0
2017-08-29 12:00:00,44.72,44.72,44.61,44.63,458709.0,43.4931,43.4931,43.3861,43.4056,458709.0
2017-08-29 13:00:00,44.64,44.66,44.46,44.49,650145.0,43.4153,43.4347,43.2402,43.2694,650145.0
2017-08-29 14:00:00,44.49,44.53,44.38,44.48,440146.0,43.2694,43.3083,43.1624,43.2597,440146.0
2017-08-29 15:00:00,44.47,44.72,44.42,44.56,1110918.0,43.2499,43.4931,43.2013,43.3375,1110918.0
2017-08-30 09:30:00,44.54,44.77,44.16,44.25,472797.0,43.318,43.5417,42.9484,43.036,472797.0
2017-08-30 10:00:00,44.25,44.26,43.89,43.96,659486.0,43.036,43.0457,42.6859,42.7539,659486.0
2017-08-30 11:00:00,43.95,44.23,43.95,44.15,576416.0,42.7442,43.0165,42.7442,42.9387,576416.0
2017-08-30 12:00:00,44.16,44.33,44.13,44.33,341724.0,42.9484,43.1138,42.9193,43.1138,341724.0
2017-08-30 13:00:00,44.33,44.41,44.23,44.36,321019.0,43.1138,43.1916,43.0165,43.143,321019.0
2017-08-30 14:00:00,44.37,44.43,44.26,44.34,327565.0,43.1527,43.211,43.0457,43.1235,327565.0
2017-08-30 15:00:00,44.35,44.45,44.17,44.32,992874.0,43.1332,43.2305,42.9582,43.1041,992874.0
2017-08-31 09:30:00,44.54,44.94,44.5,44.79,423847.0,43.318,43.707,43.2791,43.5612,423847.0
2017-08-31 10:00:00,44.8,44.81,44.43,44.7,541033.0,43.5709,43.5806,43.211,43.4736,541033.0
2017-08-31 11:00:00,44.7,44.84,44.55,44.73,367824.0,43.4736,43.6098,43.3277,43.5028,367824.0
2017-08-31 12:00:00,44.74,44.86,44.74,44.78,185293.0,43.5125,43.6292,43.5125,43.5514,185293.0
2017-08-31 13:00:00,44.78,44.81,44.69,44.77,350593.0,43.5514,43.5806,43.4639,43.5417,350593.0
2017-08-31 14:00:00,44.77,44.9,44.73,44.89,270317.0,43.5417,43.6681,43.5028,43.6584,270317.0
2017-08-31 15:00:00,44.89,44.91,44.7,44.75,1001119.0,43.6584,43.6779,43.4736,43.5223,1001119.0
2017-09-01 09:30:00,44.85,45.16,44.69,44.71,454582.0,43.6195,43.921,43.4639,43.4834,454582.0
2017-09-01 10:00:00,44.72,45.03,44.65,44.94,606494.0,43.4931,43.7946,43.425,43.707,606494.0
2017-09-01 11:00:00,44.93,45.03,44.85,44.99,412738.0,43.6973,43.7946,43.6195,43.7557,412738.0
2017-09-01 12:00:00,44.99,45.03,44.92,45.01,336933.0,43.7557,43.7946,43.6876,43.7751,336933.0
2017-09-01 13:00:00,45.01,45.23,45.0,45.16,406420.0,43.7751,43.9891,43.7654,43.921,406420.0
2017-09-01 14:00:00,45.16,45.36,45.16,45.29,393202.0,43.921,44.1155,43.921,44.0474,393202.0
2017-09-01 15:00:00,45.3,45.47,45.13,45.32,1332188.0,44.0572,44.2225,43.8918,44.0766,1332188.0
2017-09-05 09:30:00,44.79,45.27,44.07,45.23,1299865.0,43.5612,44.028,42.8609,43.9891,1299865.0
2017-09-05 10:00:00,45.23,45.28,44.65,44.79,938087.0,43.9891,44.0377,43.425,43.5612,938087.0
2017-09-05 11:00:00,44.79,45.08,44.74,44.92,845063.0,43.5612,43.8432,43.5125,43.6876,845063.0
2017-09-05 12:00:00,44.91,44.91,44.27,44.36,802800.0,43.6779,43.6779,43.0554,43.143,802800.0
2017-09-05 13:00:00,44.36,44.39,44.15,44.26,556284.0,43.143,43.1721,42.9387,43.0457,556284.0
2017-09-05 14:00:00,44.26,44.33,44.12,44.17,574385.0,43.0457,43.1138,42.9095,42.9582,574385.0
2017-09-05 15:00:00,44.18,44.22,43.84,43.92,1882319.0,42.9679,43.0068,42.6372,42.715,1882319.0
2017-09-06 09:30:00,43.1,43.3,42.6,43.3,1458955.0,41.9175,42.112,41.4312,42.112,1458955.0
2017-09-06 10:00:00,43.3,44.34,43.25,44.33,1641480.0,42.112,43.1235,42.0634,43.1138,1641480.0
2017-09-06 11:00:00,44.33,44.65,44.18,44.4,1161801.0,43.1138,43.425,42.9679,43.1819,1161801.0
2017-09-06 12:00:00,44.39,44.52,44.13,44.17,547568.0,43.1721,43.2986,42.9193,42.9582,547568.0
2017-09-06 13:00:00,44.18,44.58,44.08,44.33,502621.0,42.9679,43.3569,42.8706,43.1138,502621.0
2017-09-06 14:00:00,44.33,44.68,44.31,44.43,812831.0,43.1138,43.4542,43.0943,43.211,812831.0
2017-09-06 15:00:00,44.42,44.47,44.24,44.32,1232303.0,43.2013,43.2499,43.0263,43.1041,1232303.0
2017-09-07 09:30:00,44.19,44.63,43.94,44.06,457259.0,42.9776,43.4056,42.7345,42.8512,457259.0
2017-09-07 10:00:00,44.05,44.15,43.77,43.93,674633.0,42.8415,42.9387,42.5691,42.7248,674633.0
2017-09-07 11:00:00,43.92,43.94,43.53,43.73,657494.0,42.715,42.7345,42.3357,42.5302,657494.0
2017-09-07 12:00:00,43.73,43.84,43.62,43.81,375240.0,42.5302,42.6372,42.4233,42.608,375240.0
2017-09-07 13:00:00,43.81,43.96,43.73,43.85,496598.0,42.608,42.7539,42.5302,42.647,496598.0
2017-09-07 14:00:00,43.84,43.86,43.6,43.8,512839.0,42.6372,42.6567,42.4038,42.5983,512839.0
2017-09-07 15:00:00,43.81,43.85,43.68,43.83,1215258.0,42.608,42.647,42.4816,42.6275,1215258.0
2017-09-08 09:30:00,43.81,43.93,43.49,43.83,364222.0,42.608,42.7248,42.2968,42.6275,364222.0
2017-09-08 10:00:00,43.82,43.96,43.71,43.9,601083.0,42.6178,42.7539,42.5108,42.6956,601083.0
2017-09-08 11:00:00,43.89,44.11,43.87,44.0,627343.0,42.6859,42.8998,42.6664,42.7928,627343.0
2017-09-08 12:00:00,44.01,44.04,43.84,43.94,364998.0,42.8026,42.8317,42.6372,42.7345,364998.0
2017-09-08 13:00:00,43.93,43.96,43.76,43.94,394832.0,42.7248,42.7539,42.5594,42.7345,394832.0
2017-09-08 14:00:00,43.94,43.98,43.78,43.8,408525.0,42.7345,42.7734,42.5789,42.5983,408525.0
2017-09-08 15:00:00,43.8,43.83,43.56,43.6,1130630.0,42.5983,42.6275,42.3649,42.4038,1130630.0
2017-09-11 09:30:00,44.01,44.71,44.0,44.66,715855.0,42.8026,43.4834,42.7928,43.4347,715855.0
2017-09-11 10:00:00,44.66,45.15,44.66,45.03,1162685.0,43.4347,43.9113,43.4347,43.7946,1162685.0
2017-09-11 11:00:00,45.03,45.07,44.82,44.86,474123.0,43.7946,43.8335,43.5903,43.6292,474123.0
2017-09-11 12:00:00,44.86,45.23,44.81,45.21,641026.0,43.6292,43.9891,43.5806,43.9696,641026.0
2017-09-11 13:00:00,45.21,45.81,45.21,45.73,904536.0,43.9696,44.5532,43.9696,44.4754,904536.0
2017-09-11 14:00:00,45.74,46.09,45.71,45.72,1014396.0,44.4851,44.8255,44.4559,44.4656,1014396.0
2017-09-11 15:00:00,45.71,45.92,45.56,45.86,1961100.0,44.4559,44.6602,44.31,44.6018,1961100.0
2017-09-12 09:30:00,45.9,46.19,45.76,46.16,645309.0,44.6407,44.9228,44.5045,44.8936,645309.0
2017-09-12 10:00:00,46.15,46.23,45.63,45.82,937120.0,44.8838,44.9617,44.3781,44.5629,937120.0
2017-09-12 11:00:00,45.83,45.88,45.69,45.75,868064.0,44.5726,44.6213,44.4365,44.4948,868064.0
2017-09-12 12:00:00,45.75,46.05,45.69,46.05,418838.0,44.4948,44.7866,44.4365,44.7866,418838.0
2017-09-12 13:00:00,46.05,46.3,46.01,46.27,629186.0,44.7866,45.0297,44.7477,45.0006,629186.0
2017-09-12 14:00:00,46.27,46.45,46.23,46.41,680242.0,45.0006,45.1756,44.9617,45.1367,680242.0
2017-09-12 15:00:00,46.41,46.48,46.21,46.3,1362851.0,45.1367,45.2048,44.9422,45.0297,1362851.0
2017-09-13 09:30:00,46.35,47.21,46.1,46.92,1112799.0,45.0784,45.9148,44.8352,45.6327,1112799.0
2017-09-13 10:00:00,46.92,47.2,46.73,47.15,1152061.0,45.6327,45.905,45.4479,45.8564,1152061.0
2017-09-13 11:00:00,47.15,47.58,47.11,47.52,930308.0,45.8564,46.2746,45.8175,46.2163,930308.0
2017-09-13 12:00:00,47.52,47.53,47.12,47.21,672659.0,46.2163,46.226,45.8272,45.9148,672659.0
2017-09-13 13:00:00,47.21,47.25,47.04,47.23,511005.0,45.9148,45.9537,45.7494,45.9342,511005.0
2017-09-13 14:00:00,47.23,47.28,47.1,47.17,607906.0,45.9342,45.9828,45.8078,45.8759,607906.0
2017-09-13 15:00:00,47.16,47.21,46.94,47.01,1506299.0,45.8661,45.9148,45.6522,45.7203,1506299.0
2017-09-14 09:30:00,46.79,46.94,46.63,46.83,434472.0,45.5063,45.6522,45.3507,45.5452,434472.0
2017-09-14 10:00:00,46.82,46.82,46.4,46.79,824514.0,45.5355,45.5355,45.127,45.5063,824514.0
2017-09-14 11:00:00,46.79,46.9,46.62,46.76,448636.0,45.5063,45.6133,45.341,45.4771,448636.0
2017-09-14 12:00:00,46.76,46.79,46.57,46.57,328940.0,45.4771,45.5063,45.2923,45.2923,328940.0
2017-09-14 13:00:00,46.56,46.58,46.43,46.5,373311.0,45.2826,45.3021,45.1562,45.2242,373311.0
2017-09-14 14:00:00,46.5,46.52,46.35,46.4,477619.0,45.2242,45.2437,45.0784,45.127,477619.0
2017-09-14 15:00:00,46.39,46.43,46.12,46.18,1522507.0,45.1173,45.1562,44.8547,44.913,1522507.0
2017-09-15 09:30:00,45.28,45.94,45.19,45.55,1661861.0,44.0377,44.6796,43.9502,44.3003,1661861.0
2017-09-15 10:00:00,45.55,46.04,45.53,45.94,717115.0,44.3003,44.7769,44.2809,44.6796,717115.0
2017-09-15 11:00:00,45.94,46.04,45.66,45.8,677285.0,44.6796,44.7769,44.4073,44.5435,677285.0
2017-09-15 12:00:00,45.8,46.01,45.71,45.99,398993.0,44.5435,44.7477,44.4559,44.7282,398993.0
2017-09-15 13:00:00,45.99,46.03,45.82,45.83,347071.0,44.7282,44.7671,44.5629,44.5726,347071.0
2017-09-15 14:00:00,45.83,45.96,45.79,45.9,409439.0,44.5726,44.6991,44.5337,44.6407,409439.0
2017-09-15 15:00:00,45.91,46.02,45.8,45.98,1697027.0,44.6504,44.7574,44.5435,44.7185,1697027.0
2017-09-18 09:30:00,46.02,46.3,45.53,45.59,432369.0,44.7574,45.0297,44.2809,44.3392,432369.0
2017-09-18 10:00:00,45.59,45.65,45.36,45.53,612016.0,44.3392,44.3976,44.1155,44.2809,612016.0
2017-09-18 11:00:00,45.53,45.56,45.32,45.41,849892.0,44.2809,44.31,44.0766,44.1642,849892.0
2017-09-18 12:00:00,45.41,45.55,45.37,45.49,468589.0,44.1642,44.3003,44.1252,44.242,468589.0
2017-09-18 13:00:00,45.5,45.52,45.35,45.4,325357.0,44.2517,44.2711,44.1058,44.1544,325357.0
2017-09-18 14:00:00,45.39,45.47,45.32,45.35,332379.0,44.1447,44.2225,44.0766,44.1058,332379.0
2017-09-18 15:00:00,45.35,45.48,45.27,45.31,772204.0,44.1058,44.2322,44.028,44.0669,772204.0
2017-09-19 09:30:00,45.3,45.66,45.2,45.54,566845.0,44.0572,44.4073,43.9599,44.2906,566845.0
2017-09-19 10:00:00,45.55,45.64,44.77,44.78,946377.0,44.3003,44.3878,43.5417,43.5514,946377.0
2017-09-19 11:00:00,44.79,45.04,44.21,44.21,1277366.0,43.5612,43.8043,42.9971,42.9971,1277366.0
2017-09-19 12:00:00,44.22,44.37,44.03,44.21,844765.0,43.0068,43.1527,42.822,42.9971,844765.0
2017-09-19 13:00:00,44.21,44.29,44.1,44.29,649844.0,42.9971,43.0749,42.8901,43.0749,649844.0
2017-09-19 14:00:00,44.29,44.61,44.29,44.53,690642.0,43.0749,43.3861,43.0749,43.3083,690642.0
2017-09-19 15:00:00,44.53,44.59,44.36,44.39,1082639.0,43.3083,43.3666,43.143,43.1721,1082639.0
2017-09-20 09:30:00,44.92,45.33,44.46,45.23,835130.0,43.6876,44.0863,43.2402,43.9891,835130.0
2017-09-20 10:00:00,45.23,45.48,44.97,45.41,551593.0,43.9891,44.2322,43.7362,44.1642,551593.0
2017-09-20 11:00:00,45.42,45.48,45.32,45.33,441588.0,44.1739,44.2322,44.0766,44.0863,441588.0
2017-09-20 12:00:00,45.33,45.56,45.19,45.2,408533.0,44.0863,44.31,43.9502,43.9599,408533.0
2017-09-20 13:00:00,45.2,45.44,45.14,45.36,285434.0,43.9599,44.1933,43.9016,44.1155,285434.0
2017-09-20 14:00:00,45.35,45.49,45.08,45.45,437915.0,44.1058,44.242,43.8432,44.2031,437915.0
2017-09-20 15:00:00,45.44,45.45,45.22,45.43,859157.0,44.1933,44.2031,43.9794,44.1836,859157.0
2017-09-21 09:30:00,45.47,45.47,44.99,45.17,395638.0,44.2225,44.2225,43.7557,43.9307,395638.0
2017-09-21 10:00:00,45.17,45.86,45.16,45.76,1001294.0,43.9307,44.6018,43.921,44.5045,1001294.0
2017-09-21 11:00:00,45.76,46.36,45.74,46.32,729145.0,44.5045,45.0881,44.4851,45.0492,729145.0
2017-09-21 12:00:00,46.32,46.54,46.32,46.53,604259.0,45.0492,45.2631,45.0492,45.2534,604259.0
2017-09-21 13:00:00,46.53,46.57,46.12,46.2,426409.0,45.2534,45.2923,44.8547,44.9325,426409.0
2017-09-21 14:00:00,46.21,46.34,46.14,46.33,375902.0,44.9422,45.0686,44.8741,45.0589,375902.0
2017-09-21 15:00:00,46.33,46.38,46.15,46.29,1135073.0,45.0589,45.1075,44.8838,45.02,1135073.0
2017-09-22 09:30:00,46.58,47.16,46.35,46.86,875874.0,45.3021,45.8661,45.0784,45.5744,875874.0
2017-09-22 10:00:00,46.85,47.34,46.82,47.01,762413.0,45.5646,46.0412,45.5355,45.7203,762413.0
2017-09-22 11:00:00,47.01,47.13,46.92,47.08,450419.0,45.7203,45.837,45.6327,45.7883,450419.0
2017-09-22 12:00:00,47.08,47.46,47.03,47.27,649557.0,45.7883,46.1579,45.7397,45.9731,649557.0
2017-09-22 13:00:00,47.27,47.36,47.09,47.33,397141.0,45.9731,46.0607,45.7981,46.0315,397141.0
2017-09-22 14:00:00,47.33,47.35,47.13,47.16,485748.0,46.0315,46.0509,45.837,45.8661,485748.0
2017-09-22 15:00:00,47.17,47.28,47.04,47.07,915442.0,45.8759,45.9828,45.7494,45.7786,915442.0
2017-09-25 09:30:00,46.98,47.96,46.89,47.36,862667.0,45.6911,46.6442,45.6035,46.0607,862667.0
2017-09-25 10:00:00,47.36,47.86,47.34,47.34,956909.0,46.0607,46.5469,46.0412,46.0412,956909.0
2017-09-25 11:00:00,47.35,47.55,47.12,47.37,618325.0,46.0509,46.2454,45.8272,46.0704,618325.0
2017-09-25 12:00:00,47.35,47.74,47.19,47.66,683436.0,46.0509,46.4302,45.8953,46.3524,683436.0
2017-09-25 13:00:00,47.65,47.68,47.36,47.42,366910.0,46.3427,46.3719,46.0607,46.119,366910.0
2017-09-25 14:00:00,47.43,47.58,47.39,47.55,341419.0,46.1287,46.2746,46.0898,46.2454,341419.0
2017-09-25 15:00:00,47.56,47.75,47.48,47.72,1213760.0,46.2552,46.44,46.1774,46.4108,1213760.0
2017-09-26 09:30:00,47.84,48.26,47.55,47.73,528185.0,46.5275,46.936,46.2454,46.4205,528185.0
2017-09-26 10:00:00,47.74,47.85,47.41,47.42,707153.0,46.4302,46.5372,46.1093,46.119,707153.0
2017-09-26 11:00:00,47.43,47.59,47.41,47.57,425719.0,46.1287,46.2843,46.1093,46.2649,425719.0
2017-09-26 12:00:00,47.57,47.64,47.28,47.3,430273.0,46.2649,46.333,45.9828,46.0023,430273.0
2017-09-26 13:00:00,47.3,47.56,47.23,47.51,417280.0,46.0023,46.2552,45.9342,46.2065,417280.0
2017-09-26 14:00:00,47.51,47.72,47.44,47.72,426060.0,46.2065,46.4108,46.1385,46.4108,426060.0
2017-09-26 15:00:00,47.72,47.76,47.53,47.6,986871.0,46.4108,46.4497,46.226,46.2941,986871.0
2017-09-27 09:30:00,47.58,48.1,47.58,47.85,462014.0,46.2746,46.7803,46.2746,46.5372,462014.0
2017-09-27 10:00:00,47.85,47.93,46.85,47.0,777843.0,46.5372,46.615,45.5646,45.7105,777843.0
2017-09-27 11:00:00,47.0,47.29,46.98,47.09,538663.0,45.7105,45.9926,45.6911,45.7981,538663.0
2017-09-27 12:00:00,47.08,47.19,46.99,47.17,350805.0,45.7883,45.8953,45.7008,45.8759,350805.0
2017-09-27 13:00:00,47.17,47.34,47.16,47.22,334969.0,45.8759,46.0412,45.8661,45.9245,334969.0
2017-09-27 14:00:00,47.23,47.28,46.63,47.03,1351353.0,45.9342,45.9828,45.3507,45.7397,1351353.0
2017-09-27 15:00:00,47.02,47.14,46.81,46.84,1417026.0,45.73,45.8467,45.5257,45.5549,1417026.0
2017-09-28 09:30:00,46.78,47.69,46.78,47.52,727953.0,45.4966,46.3816,45.4966,46.2163,727953.0
2017-09-28 10:00:00,47.52,48.6,47.49,48.07,1998886.0,46.2163,47.2666,46.1871,46.7512,1998886.0
2017-09-28 11:00:00,48.08,48.47,47.99,48.19,766141.0,46.7609,47.1402,46.6734,46.8679,766141.0
2017-09-28 12:00:00,48.19,48.24,47.39,47.7,1097257.0,46.8679,46.9165,46.0898,46.3913,1097257.0
2017-09-28 13:00:00,47.72,47.84,47.14,47.33,819479.0,46.4108,46.5275,45.8467,46.0315,819479.0
2017-09-28 14:00:00,47.34,47.63,47.29,47.44,671923.0,46.0412,46.3232,45.9926,46.1385,671923.0
2017-09-28 15:00:00,47.44,47.54,47.25,47.49,1263433.0,46.1385,46.2357,45.9537,46.1871,1263433.0
2017-09-29 09:30:00,47.57,47.85,47.23,47.29,526029.0,46.2649,46.5372,45.9342,45.9926,526029.0
2017-09-29 10:00:00,47.29,47.74,47.28,47.49,676219.0,45.9926,46.4302,45.9828,46.1871,676219.0
2017-09-29 11:00:00,47.49,47.73,47.44,47.7,523927.0,46.1871,46.4205,46.1385,46.3913,523927.0
2017-09-29 12:00:00,47.71,47.73,47.46,47.48,458539.0,46.401,46.4205,46.1579,46.1774,458539.0
2017-09-29 13:00:00,47.49,47.7,47.46,47.66,384233.0,46.1871,46.3913,46.1579,46.3524,384233.0
2017-09-29 14:00:00,47.65,47.68,47.49,47.54,460106.0,46.3427,46.3719,46.1871,46.2357,460106.0
2017-09-29 15:00:00,47.54,47.63,47.46,47.5,1047705.0,46.2357,46.3232,46.1579,46.1968,1047705.0
2017-10-02 09:30:00,47.52,47.93,47.39,47.53,580721.0,46.2163,46.615,46.0898,46.226,580721.0
2017-10-02 10:00:00,47.5,47.78,47.47,47.67,604735.0,46.1968,46.4691,46.1676,46.3621,604735.0
2017-10-02 11:00:00,47.67,47.79,47.42,47.45,510039.0,46.3621,46.4789,46.119,46.1482,510039.0
2017-10-02 12:00:00,47.44,47.5,47.31,47.34,560248.0,46.1385,46.1968,46.012,46.0412,560248.0
2017-10-02 13:00:00,47.34,47.44,47.22,47.32,468029.0,46.0412,46.1385,45.9245,46.0217,468029.0
2017-10-02 14:00:00,47.33,47.75,47.33,47.73,466969.0,46.0315,46.44,46.0315,46.4205,466969.0
2017-10-02 15:00:00,47.73,47.76,47.59,47.72,821169.0,46.4205,46.4497,46.2843,46.4108,821169.0
2017-10-03 09:30:00,47.66,49.17,47.63,49.01,910401.0,46.3524,47.821,46.3232,47.6654,910401.0
2017-10-03 10:00:00,49.0,49.57,48.88,49.5,1567238.0,47.6557,48.21,47.539,48.1419,1567238.0
2017-10-03 11:00:00,49.51,49.72,49.29,49.64,982586.0,48.1517,48.3559,47.9377,48.2781,982586.0
2017-10-03 12:00:00,49.64,50.08,49.63,49.91,1182183.0,48.2781,48.706,48.2684,48.5407,1182183.0
2017-10-03 13:00:00,49.93,50.19,49.65,50.08,702396.0,48.5601,48.813,48.2878,48.706,702396.0
2017-10-03 14:00:00,50.08,50.29,49.98,50.02,785308.0,48.706,48.9103,48.6088,48.6477,785308.0
2017-10-03 15:00:00,50.01,50.59,49.86,50.51,2498581.0,48.6379,49.202,48.4921,49.1242,2498581.0
2017-10-04 09:30:00,50.5,51.53,50.49,51.47,1431768.0,49.1145,50.1162,49.1048,50.0579,1431768.0
2017-10-04 10:00:00,51.5,51.67,51.06,51.27,1224774.0,50.0871,50.2524,49.6591,49.8634,1224774.0
2017-10-04 11:00:00,51.28,51.58,51.14,51.44,692133.0,49.8731,50.1649,49.7369,50.0287,692133.0
2017-10-04 12:00:00,51.44,51.45,51.0,51.01,415321.0,50.0287,50.0384,49.6008,49.6105,415321.0
2017-10-04 13:00:00,51.02,51.15,50.81,50.97,477702.0,49.6202,49.7467,49.416,49.5716,477702.0
2017-10-04 14:00:00,50.97,51.17,50.76,50.79,400565.0,49.5716,49.7661,49.3674,49.3965,400565.0
2017-10-04 15:00:00,50.79,50.92,50.66,50.73,1289872.0,49.3965,49.523,49.2701,49.3382,1289872.0
2017-10-05 09:30:00,50.85,50.99,50.26,50.5,426861.0,49.4549,49.5911,48.8811,49.1145,426861.0
2017-10-05 10:00:00,50.49,50.61,50.41,50.48,508923.0,49.1048,49.2215,49.027,49.0951,508923.0
2017-10-05 11:00:00,50.48,50.59,50.3,50.52,494914.0,49.0951,49.202,48.92,49.134,494914.0
2017-10-05 12:00:00,50.51,50.65,50.42,50.53,498482.0,49.1242,49.2604,49.0367,49.1437,498482.0
2017-10-05 13:00:00,50.52,50.57,50.38,50.49,279854.0,49.134,49.1826,48.9978,49.1048,279854.0
2017-10-05 14:00:00,50.49,50.55,50.43,50.45,282021.0,49.1048,49.1631,49.0464,49.0659,282021.0
2017-10-05 15:00:00,50.45,50.64,50.42,50.56,888191.0,49.0659,49.2507,49.0367,49.1729,888191.0
2017-10-06 09:30:00,50.7,51.59,50.65,51.33,688024.0,49.309,50.1746,49.2604,49.9217,688024.0
2017-10-06 10:00:00,51.33,51.52,50.91,50.93,563478.0,49.9217,50.1065,49.5133,49.5327,563478.0
2017-10-06 11:00:00,50.9,51.07,50.79,50.85,333728.0,49.5035,49.6689,49.3965,49.4549,333728.0
2017-10-06 12:00:00,50.83,51.03,50.8,51.0,210009.0,49.4355,49.63,49.4063,49.6008,210009.0
2017-10-06 13:00:00,51.01,51.2,50.9,51.15,296747.0,49.6105,49.7953,49.5035,49.7467,296747.0
2017-10-06 14:00:00,51.15,51.23,51.14,51.17,180079.0,49.7467,49.8245,49.7369,49.7661,180079.0
2017-10-06 15:00:00,51.16,51.34,51.16,51.29,837737.0,49.7564,49.9315,49.7564,49.8828,837737.0
2017-10-09 09:30:00,51.23,51.48,50.72,50.79,400343.0,49.8245,50.0676,49.3285,49.3965,400343.0
2017-10-09 10:00:00,50.78,51.16,50.7,51.1,516037.0,49.3868,49.7564,49.309,49.698,516037.0
2017-10-09 11:00:00,51.1,51.13,50.79,50.84,308074.0,49.698,49.7272,49.3965,49.4452,308074.0
2017-10-09 12:00:00,50.84,50.91,50.77,50.83,157955.0,49.4452,49.5133,49.3771,49.4355,157955.0
2017-10-09 13:00:00,50.83,50.91,50.8,50.89,96145.0,49.4355,49.5133,49.4063,49.4938,96145.0
2017-10-09 14:00:00,50.9,50.9,50.51,50.55,526777.0,49.5035,49.5035,49.1242,49.1631,526777.0
2017-10-09 15:00:00,50.55,50.62,50.4,50.61,1115835.0,49.1631,49.2312,49.0172,49.2215,1115835.0
2017-10-10 09:30:00,52.01,53.09,51.98,53.04,1936619.0,50.5831,51.6334,50.5539,51.5848,1936619.0
2017-10-10 10:00:00,53.05,53.17,52.37,52.9,1457645.0,51.5945,51.7113,50.9332,51.4487,1457645.0
2017-10-10 11:00:00,52.91,53.15,52.71,52.79,929397.0,51.4584,51.6918,51.2639,51.3417,929397.0
2017-10-10 12:00:00,52.79,53.1,52.65,53.04,652442.0,51.3417,51.6432,51.2055,51.5848,652442.0
2017-10-10 13:00:00,53.03,53.15,53.0,53.11,605685.0,51.5751,51.6918,51.5459,51.6529,605685.0
2017-10-10 14:00:00,53.1,53.25,52.95,53.08,648201.0,51.6432,51.7891,51.4973,51.6237,648201.0
2017-10-10 15:00:00,53.09,53.1,52.78,53.04,1760502.0,51.6334,51.6432,51.332,51.5848,1760502.0
2017-10-11 09:30:00,53.11,53.74,52.35,52.44,1039483.0,51.6529,52.2656,50.9137,51.0013,1039483.0
2017-10-11 10:00:00,52.44,52.86,52.33,52.69,1088489.0,51.0013,51.4098,50.8943,51.2444,1088489.0
2017-10-11 11:00:00,52.7,52.8,52.57,52.66,491951.0,51.2541,51.3514,51.1277,51.2152,491951.0
2017-10-11 12:00:00,52.66,52.83,52.65,52.78,347678.0,51.2152,51.3806,51.2055,51.332,347678.0
2017-10-11 13:00:00,52.77,52.82,52.61,52.67,170536.0,51.3222,51.3709,51.1666,51.225,170536.0
2017-10-11 14:00:00,52.67,52.92,52.6,52.81,279118.0,51.225,51.4681,51.1569,51.3611,279118.0
2017-10-11 15:00:00,52.8,52.93,52.74,52.84,773549.0,51.3514,51.4778,51.293,51.3903,773549.0
2017-10-12 09:30:00,52.72,52.82,52.36,52.47,394574.0,51.2736,51.3709,50.9235,51.0305,394574.0
2017-10-12 10:00:00,52.5,52.69,52.34,52.64,479948.0,51.0596,51.2444,50.904,51.1958,479948.0
2017-10-12 11:00:00,52.65,52.8,52.57,52.73,319094.0,51.2055,51.3514,51.1277,51.2833,319094.0
2017-10-12 12:00:00,52.73,52.82,52.65,52.73,196404.0,51.2833,51.3709,51.2055,51.2833,196404.0
2017-10-12 13:00:00,52.73,52.79,52.58,52.72,207218.0,51.2833,51.3417,51.1374,51.2736,207218.0
2017-10-12 14:00:00,52.72,52.75,52.63,52.73,223978.0,51.2736,51.3028,51.1861,51.2833,223978.0
2017-10-12 15:00:00,52.73,52.83,52.58,52.64,594246.0,51.2833,51.3806,51.1374,51.1958,594246.0
2017-10-13 09:30:00,52.67,52.87,52.4,52.5,347827.0,51.225,51.4195,50.9624,51.0596,347827.0
2017-10-13 10:00:00,52.5,52.51,52.25,52.44,431266.0,51.0596,51.0694,50.8165,51.0013,431266.0
2017-10-13 11:00:00,52.45,52.59,52.41,52.48,324396.0,51.011,51.1472,50.9721,51.0402,324396.0
2017-10-13 12:00:00,52.48,52.51,52.44,52.51,204048.0,51.0402,51.0694,51.0013,51.0694,204048.0
2017-10-13 13:00:00,52.51,52.58,52.47,52.53,229859.0,51.0694,51.1374,51.0305,51.0888,229859.0
2017-10-13 14:00:00,52.52,52.7,52.51,52.67,218368.0,51.0791,51.2541,51.0694,51.225,218368.0
2017-10-13 15:00:00,52.67,52.79,52.55,52.7,566954.0,51.225,51.3417,51.1083,51.2541,566954.0
2017-10-16 09:30:00,52.52,52.68,52.02,52.32,401123.0,51.0791,51.2347,50.5928,50.8846,401123.0
2017-10-16 10:00:00,52.32,52.54,52.05,52.17,421075.0,50.8846,51.0985,50.622,50.7387,421075.0
2017-10-16 11:00:00,52.17,52.28,52.04,52.12,211744.0,50.7387,50.8457,50.6123,50.6901,211744.0
2017-10-16 12:00:00,52.12,52.14,51.93,52.05,305116.0,50.6901,50.7095,50.5053,50.622,305116.0
2017-10-16 13:00:00,52.04,52.17,51.95,52.08,261507.0,50.6123,50.7387,50.5247,50.6512,261507.0
2017-10-16 14:00:00,52.09,52.33,52.08,52.33,326810.0,50.6609,50.8943,50.6512,50.8943,326810.0
2017-10-16 15:00:00,52.33,52.4,52.25,52.28,699093.0,50.8943,50.9624,50.8165,50.8457,699093.0
2017-10-17 09:30:00,52.72,52.82,52.25,52.46,615123.0,51.2736,51.3709,50.8165,51.0207,615123.0
2017-10-17 10:00:00,52.46,52.46,51.87,51.97,847118.0,51.0207,51.0207,50.4469,50.5442,847118.0
2017-10-17 11:00:00,51.97,52.29,51.92,52.26,295941.0,50.5442,50.8554,50.4955,50.8262,295941.0
2017-10-17 12:00:00,52.26,52.35,52.22,52.25,219332.0,50.8262,50.9137,50.7873,50.8165,219332.0
2017-10-17 13:00:00,52.25,52.28,52.12,52.14,149741.0,50.8165,50.8457,50.6901,50.7095,149741.0
2017-10-17 14:00:00,52.14,52.25,51.96,51.97,341137.0,50.7095,50.8165,50.5344,50.5442,341137.0
2017-10-17 15:00:00,51.97,52.1,51.95,52.07,576200.0,50.5442,50.6706,50.5247,50.6414,576200.0
2017-10-18 09:30:00,52.11,52.44,51.86,52.03,242394.0,50.6803,51.0013,50.4372,50.6025,242394.0
2017-10-18 10:00:00,52.06,52.32,52.06,52.11,345584.0,50.6317,50.8846,50.6317,50.6803,345584.0
2017-10-18 11:00:00,52.12,52.15,51.87,51.98,284789.0,50.6901,50.7192,50.4469,50.5539,284789.0
2017-10-18 12:00:00,51.97,52.07,51.89,52.05,191805.0,50.5442,50.6414,50.4664,50.622,191805.0
2017-10-18 13:00:00,52.04,52.14,52.0,52.11,306823.0,50.6123,50.7095,50.5734,50.6803,306823.0
2017-10-18 14:00:00,52.11,52.18,51.95,51.98,230371.0,50.6803,50.7484,50.5247,50.5539,230371.0
2017-10-18 15:00:00,51.98,52.12,51.97,52.02,478214.0,50.5539,50.6901,50.5442,50.5928,478214.0
2017-10-19 09:30:00,51.57,51.66,50.69,50.89,580095.0,50.1551,50.2427,49.2993,49.4938,580095.0
2017-10-19 10:00:00,50.88,51.61,50.68,51.57,845349.0,49.4841,50.1941,49.2896,50.1551,845349.0
2017-10-19 11:00:00,51.58,51.83,49.82,49.82,1426713.0,50.1649,50.408,48.4532,48.4532,1426713.0
2017-10-19 12:00:00,49.81,50.97,49.63,50.78,1395521.0,48.4434,49.5716,48.2684,49.3868,1395521.0
2017-10-19 13:00:00,50.77,51.27,50.75,51.19,514597.0,49.3771,49.8634,49.3576,49.7856,514597.0
2017-10-19 14:00:00,51.19,51.65,51.11,51.62,677475.0,49.7856,50.233,49.7078,50.2038,677475.0
2017-10-19 15:00:00,51.62,51.74,51.39,51.51,1170181.0,50.2038,50.3205,49.9801,50.0968,1170181.0
2017-10-20 09:30:00,51.68,52.12,51.56,51.75,418796.0,50.2621,50.6901,50.1454,50.3302,418796.0
2017-10-20 10:00:00,51.74,52.0,51.53,51.76,350016.0,50.3205,50.5734,50.1162,50.3399,350016.0
2017-10-20 11:00:00,51.77,52.0,51.73,51.95,234365.0,50.3497,50.5734,50.3108,50.5247,234365.0
2017-10-20 12:00:00,51.96,52.1,51.92,52.05,322605.0,50.5344,50.6706,50.4955,50.622,322605.0
2017-10-20 13:00:00,52.05,52.1,51.99,52.07,188699.0,50.622,50.6706,50.5636,50.6414,188699.0
2017-10-20 14:00:00,52.09,52.24,52.07,52.09,274830.0,50.6609,50.8068,50.6414,50.6609,274830.0
2017-10-20 15:00:00,52.09,52.12,51.9,51.94,988069.0,50.6609,50.6901,50.4761,50.515,988069.0
2017-10-23 09:30:00,51.92,51.95,51.63,51.75,237397.0,50.4955,50.5247,50.2135,50.3302,237397.0
2017-10-23 10:00:00,51.76,51.76,51.42,51.57,448905.0,50.3399,50.3399,50.0093,50.1551,448905.0
2017-10-23 11:00:00,51.58,51.68,51.5,51.58,263838.0,50.1649,50.2621,50.0871,50.1649,263838.0
2017-10-23 12:00:00,51.58,51.72,51.48,51.68,209611.0,50.1649,50.301,50.0676,50.2621,209611.0
2017-10-23 13:00:00,51.68,51.68,51.35,51.36,239207.0,50.2621,50.2621,49.9412,49.9509,239207.0
2017-10-23 14:00:00,51.36,51.45,51.22,51.27,265788.0,49.9509,50.0384,49.8148,49.8634,265788.0
2017-10-23 15:00:00,51.27,51.32,50.87,50.99,837553.0,49.8634,49.912,49.4744,49.5911,837553.0
2017-10-24 09:30:00,51.02,51.06,50.55,50.76,363822.0,49.6202,49.6591,49.1631,49.3674,363822.0
2017-10-24 10:00:00,50.76,51.13,50.69,51.05,460260.0,49.3674,49.7272,49.2993,49.6494,460260.0
2017-10-24 11:00:00,51.05,51.25,51.0,51.18,267328.0,49.6494,49.8439,49.6008,49.7758,267328.0
2017-10-24 12:00:00,51.17,52.02,51.14,51.74,617602.0,49.7661,50.5928,49.7369,50.3205,617602.0
2017-10-24 13:00:00,51.74,51.91,51.7,51.88,199713.0,50.3205,50.4858,50.2816,50.4566,199713.0
2017-10-24 14:00:00,51.88,52.1,51.88,51.96,328927.0,50.4566,50.6706,50.4566,50.5344,328927.0
2017-10-24 15:00:00,51.96,52.01,51.85,51.95,734054.0,50.5344,50.5831,50.4275,50.5247,734054.0
2017-10-25 09:30:00,51.78,51.78,51.15,51.31,324683.0,50.3594,50.3594,49.7467,49.9023,324683.0
2017-10-25 10:00:00,51.32,51.76,51.03,51.04,630201.0,49.912,50.3399,49.63,49.6397,630201.0
2017-10-25 11:00:00,51.02,51.23,50.89,51.02,504661.0,49.6202,49.8245,49.4938,49.6202,504661.0
2017-10-25 12:00:00,51.01,51.04,50.65,50.69,351419.0,49.6105,49.6397,49.2604,49.2993,351419.0
2017-10-25 13:00:00,50.69,51.07,50.65,51.04,332270.0,49.2993,49.6689,49.2604,49.6397,332270.0
2017-10-25 14:00:00,51.04,51.09,50.66,50.69,410582.0,49.6397,49.6883,49.2701,49.2993,410582.0
2017-10-25 15:00:00,50.67,51.08,50.61,51.03,1239217.0,49.2798,49.6786,49.2215,49.63,1239217.0
2017-10-26 09:30:00,52.01,53.19,51.53,52.34,1244813.0,50.5831,51.7307,50.1162,50.904,1244813.0
2017-10-26 10:00:00,52.36,52.45,49.38,50.05,1851368.0,50.9235,51.011,48.0252,48.6769,1851368.0
2017-10-26 11:00:00,50.02,50.68,49.81,49.89,1660750.0,48.6477,49.2896,48.4434,48.5212,1660750.0
2017-10-26 12:00:00,49.89,50.15,49.47,49.48,976803.0,48.5212,48.7741,48.1128,48.1225,976803.0
2017-10-26 13:00:00,49.47,50.08,48.66,48.73,1398996.0,48.1128,48.706,47.325,47.3931,1398996.0
2017-10-26 14:00:00,48.74,49.21,48.32,48.68,1034653.0,47.4028,47.8599,46.9943,47.3444,1034653.0
2017-10-26 15:00:00,48.66,48.9,48.43,48.61,2490118.0,47.325,47.5584,47.1013,47.2764,2490118.0
2017-10-27 09:30:00,48.41,48.89,48.1,48.5,1097502.0,47.0818,47.5487,46.7803,47.1694,1097502.0
2017-10-27 10:00:00,48.43,48.87,47.97,47.97,968421.0,47.1013,47.5292,46.6539,46.6539,968421.0
2017-10-27 11:00:00,47.97,48.28,47.42,47.71,962400.0,46.6539,46.9554,46.119,46.401,962400.0
2017-10-27 12:00:00,47.72,47.82,47.33,47.47,678660.0,46.4108,46.508,46.0315,46.1676,678660.0
2017-10-27 13:00:00,47.48,47.68,47.4,47.66,386969.0,46.1774,46.3719,46.0996,46.3524,386969.0
2017-10-27 14:00:00,47.66,48.0,47.53,47.87,650479.0,46.3524,46.6831,46.226,46.5567,650479.0
2017-10-27 15:00:00,47.85,47.9,47.49,47.55,2370488.0,46.5372,46.5858,46.1871,46.2454,2370488.0
2017-10-30 09:30:00,47.36,47.65,46.83,47.37,710929.0,46.0607,46.3427,45.5452,46.0704,710929.0
2017-10-30 10:00:00,47.38,47.5,47.12,47.47,555455.0,46.0801,46.1968,45.8272,46.1676,555455.0
2017-10-30 11:00:00,47.47,47.67,47.18,47.32,515853.0,46.1676,46.3621,45.8856,46.0217,515853.0
2017-10-30 12:00:00,47.32,47.37,47.15,47.18,278774.0,46.0217,46.0704,45.8564,45.8856,278774.0
2017-10-30 13:00:00,47.19,47.31,47.11,47.18,345620.0,45.8953,46.012,45.8175,45.8856,345620.0
2017-10-30 14:00:00,47.2,47.41,47.18,47.26,416570.0,45.905,46.1093,45.8856,45.9634,416570.0
2017-10-30 15:00:00,47.26,47.38,47.18,47.24,1280262.0,45.9634,46.0801,45.8856,45.9439,1280262.0
2017-10-31 09:30:00,47.22,47.4,46.94,47.15,299206.0,45.9245,46.0996,45.6522,45.8564,299206.0
2017-10-31 10:00:00,47.14,47.16,47.0,47.05,537292.0,45.8467,45.8661,45.7105,45.7592,537292.0
2017-10-31 11:00:00,47.05,47.33,47.02,47.25,587053.0,45.7592,46.0315,45.73,45.9537,587053.0
2017-10-31 12:00:00,47.25,47.6,47.19,47.36,340603.0,45.9537,46.2941,45.8953,46.0607,340603.0
2017-10-31 13:00:00,47.37,47.43,47.25,47.25,306988.0,46.0704,46.1287,45.9537,45.9537,306988.0
2017-10-31 14:00:00,47.26,47.28,47.1,47.15,288952.0,45.9634,45.9828,45.8078,45.8564,288952.0
2017-10-31 15:00:00,47.15,47.19,46.79,46.82,1189245.0,45.8564,45.8953,45.5063,45.5355,1189245.0
2017-11-01 09:30:00,47.94,48.2,47.76,47.87,606043.0,46.6247,46.8776,46.4497,46.5567,606043.0
2017-11-01 10:00:00,47.88,48.17,47.7,47.71,608471.0,46.5664,46.8484,46.3913,46.401,608471.0
2017-11-01 11:00:00,47.71,47.77,47.37,47.55,347564.0,46.401,46.4594,46.0704,46.2454,347564.0
2017-11-01 12:00:00,47.55,47.96,47.5,47.84,378371.0,46.2454,46.6442,46.1968,46.5275,378371.0
2017-11-01 13:00:00,47.85,48.09,47.82,48.04,353187.0,46.5372,46.7706,46.508,46.722,353187.0
2017-11-01 14:00:00,48.05,48.07,47.87,47.99,427184.0,46.7317,46.7512,46.5567,46.6734,427184.0
2017-11-01 15:00:00,47.98,48.06,47.81,47.85,658649.0,46.6636,46.7414,46.4983,46.5372,658649.0
2017-11-02 09:30:00,47.83,47.93,47.2,47.52,265212.0,46.5178,46.615,45.905,46.2163,265212.0
2017-11-02 10:00:00,47.52,47.65,47.3,47.38,246070.0,46.2163,46.3427,46.0023,46.0801,246070.0
2017-11-02 11:00:00,47.37,47.47,47.09,47.24,208358.0,46.0704,46.1676,45.7981,45.9439,208358.0
2017-11-02 12:00:00,47.23,47.68,47.16,47.58,344194.0,45.9342,46.3719,45.8661,46.2746,344194.0
2017-11-02 13:00:00,47.59,47.62,47.27,47.37,186847.0,46.2843,46.3135,45.9731,46.0704,186847.0
2017-11-02 14:00:00,47.37,47.46,47.18,47.38,154630.0,46.0704,46.1579,45.8856,46.0801,154630.0
2017-11-02 15:00:00,47.39,47.5,47.3,47.36,466926.0,46.0898,46.1968,46.0023,46.0607,466926.0
2017-11-03 09:30:00,47.36,47.61,46.82,47.07,507502.0,46.0607,46.3038,45.5355,45.7786,507502.0
2017-11-03 10:00:00,47.08,47.23,46.95,47.09,341041.0,45.7883,45.9342,45.6619,45.7981,341041.0
2017-11-03 11:00:00,47.1,47.1,46.8,46.87,364232.0,45.8078,45.8078,45.516,45.5841,364232.0
2017-11-03 12:00:00,46.88,47.19,46.85,47.18,336913.0,45.5938,45.8953,45.5646,45.8856,336913.0
2017-11-03 13:00:00,47.18,47.3,47.06,47.25,289871.0,45.8856,46.0023,45.7689,45.9537,289871.0
2017-11-03 14:00:00,47.26,47.43,47.17,47.33,369013.0,45.9634,46.1287,45.8759,46.0315,369013.0
2017-11-03 15:00:00,47.32,47.5,47.27,47.45,1182187.0,46.0217,46.1968,45.9731,46.1482,1182187.0
2017-11-06 09:30:00,47.46,48.03,47.43,47.93,410244.0,46.1579,46.7123,46.1287,46.615,410244.0
2017-11-06 10:00:00,47.91,48.1,47.78,47.89,500738.0,46.5956,46.7803,46.4691,46.5761,500738.0
2017-11-06 11:00:00,47.88,47.88,47.32,47.53,406880.0,46.5664,46.5664,46.0217,46.226,406880.0
2017-11-06 12:00:00,47.52,47.59,47.28,47.38,316251.0,46.2163,46.2843,45.9828,46.0801,316251.0
2017-11-06 13:00:00,47.38,47.6,47.31,47.45,393640.0,46.0801,46.2941,46.012,46.1482,393640.0
2017-11-06 14:00:00,47.45,47.52,47.34,47.42,510132.0,46.1482,46.2163,46.0412,46.119,510132.0
2017-11-06 15:00:00,47.43,47.63,47.42,47.5,748903.0,46.1287,46.3232,46.119,46.1968,748903.0
2017-11-07 09:30:00,47.49,47.54,46.97,47.04,550562.0,46.1871,46.2357,45.6814,45.7494,550562.0
2017-11-07 10:00:00,47.04,47.19,46.76,46.8,566168.0,45.7494,45.8953,45.4771,45.516,566168.0
2017-11-07 11:00:00,46.8,47.01,46.64,46.7,377704.0,45.516,45.7203,45.3604,45.4188,377704.0
2017-11-07 12:00:00,46.69,46.81,46.56,46.56,315996.0,45.409,45.5257,45.2826,45.2826,315996.0
2017-11-07 13:00:00,46.57,46.72,46.55,46.57,236921.0,45.2923,45.4382,45.2729,45.2923,236921.0
2017-11-07 14:00:00,46.58,46.67,46.57,46.64,327820.0,45.3021,45.3896,45.2923,45.3604,327820.0
2017-11-07 15:00:00,46.63,46.67,46.4,46.46,714182.0,45.3507,45.3896,45.127,45.1853,714182.0
2017-11-08 09:30:00,46.42,46.72,45.84,46.69,346303.0,45.1464,45.4382,44.5824,45.409,346303.0
2017-11-08 10:00:00,46.7,46.98,46.5,46.61,415883.0,45.4188,45.6911,45.2242,45.3312,415883.0
2017-11-08 11:00:00,46.61,46.66,46.44,46.51,286638.0,45.3312,45.3799,45.1659,45.234,286638.0
2017-11-08 12:00:00,46.53,46.61,46.46,46.6,159046.0,45.2534,45.3312,45.1853,45.3215,159046.0
2017-11-08 13:00:00,46.61,46.69,46.54,46.6,158759.0,45.3312,45.409,45.2631,45.3215,158759.0
2017-11-08 14:00:00,46.59,46.8,46.54,46.7,229146.0,45.3118,45.516,45.2631,45.4188,229146.0
2017-11-08 15:00:00,46.7,46.7,46.25,46.37,845384.0,45.4188,45.4188,44.9811,45.0978,845384.0
2017-11-09 09:30:00,45.85,46.22,45.66,46.05,271327.0,44.5921,44.9519,44.4073,44.7866,271327.0
2017-11-09 10:00:00,46.07,46.34,45.99,46.34,218704.0,44.806,45.0686,44.7282,45.0686,218704.0
2017-11-09 11:00:00,46.35,46.35,45.69,45.79,449873.0,45.0784,45.0784,44.4365,44.5337,449873.0
2017-11-09 12:00:00,45.79,45.85,45.44,45.61,410192.0,44.5337,44.5921,44.1933,44.3587,410192.0
2017-11-09 13:00:00,45.61,45.78,45.54,45.63,397574.0,44.3587,44.524,44.2906,44.3781,397574.0
2017-11-09 14:00:00,45.62,45.67,45.36,45.51,393440.0,44.3684,44.417,44.1155,44.2614,393440.0
2017-11-09 15:00:00,45.5,45.81,45.46,45.77,767604.0,44.2517,44.5532,44.2128,44.5143,767604.0
2017-11-10 09:30:00,45.61,45.99,45.56,45.79,211913.0,44.4555,44.8259,44.4067,44.6309,211913.0
2017-11-10 10:00:00,45.78,46.03,45.65,45.9,182806.0,44.6212,44.8648,44.4945,44.7381,182806.0
2017-11-10 11:00:00,45.91,46.01,45.83,45.86,156183.0,44.7479,44.8453,44.6699,44.6991,156183.0
2017-11-10 12:00:00,45.85,45.96,45.82,45.91,213317.0,44.6894,44.7966,44.6602,44.7479,213317.0
2017-11-10 13:00:00,45.91,46.1,45.86,46.06,174206.0,44.7479,44.9331,44.6991,44.8941,174206.0
2017-11-10 14:00:00,46.07,46.12,45.95,45.99,295834.0,44.9038,44.9526,44.7869,44.8259,295834.0
2017-11-10 15:00:00,45.98,46.03,45.8,45.83,586845.0,44.8161,44.8648,44.6407,44.6699,586845.0
2017-11-13 09:30:00,45.63,45.82,45.35,45.51,220599.0,44.475,44.6602,44.2021,44.358,220599.0
2017-11-13 10:00:00,45.52,45.86,45.47,45.53,236126.0,44.3678,44.6991,44.319,44.3775,236126.0
2017-11-13 11:00:00,45.53,45.64,45.44,45.49,129777.0,44.3775,44.4847,44.2898,44.3385,129777.0
2017-11-13 12:00:00,45.5,45.5,45.33,45.36,148374.0,44.3483,44.3483,44.1826,44.2118,148374.0
2017-11-13 13:00:00,45.36,45.46,45.34,45.42,81952.0,44.2118,44.3093,44.1923,44.2703,81952.0
2017-11-13 14:00:00,45.41,45.53,45.37,45.49,102143.0,44.2605,44.3775,44.2216,44.3385,102143.0
2017-11-13 15:00:00,45.5,45.78,45.47,45.74,418719.0,44.3483,44.6212,44.319,44.5822,418719.0
2017-11-14 09:30:00,45.3,45.77,45.27,45.69,176042.0,44.1533,44.6114,44.1241,44.5335,176042.0
2017-11-14 10:00:00,45.67,45.89,45.55,45.86,229487.0,44.514,44.7284,44.397,44.6991,229487.0
2017-11-14 11:00:00,45.85,45.96,45.76,45.91,205982.0,44.6894,44.7966,44.6017,44.7479,205982.0
2017-11-14 12:00:00,45.91,45.94,45.62,45.64,97095.0,44.7479,44.7771,44.4652,44.4847,97095.0
2017-11-14 13:00:00,45.64,45.8,45.61,45.79,157436.0,44.4847,44.6407,44.4555,44.6309,157436.0
2017-11-14 14:00:00,45.79,45.88,45.75,45.78,125938.0,44.6309,44.7186,44.5919,44.6212,125938.0
2017-11-14 15:00:00,45.77,45.97,45.76,45.81,452746.0,44.6114,44.8064,44.6017,44.6504,452746.0
2017-11-15 09:30:00,45.71,45.9,45.45,45.64,212348.0,44.5529,44.7381,44.2995,44.4847,212348.0
2017-11-15 10:00:00,45.62,46.32,45.62,46.32,316992.0,44.4652,45.1475,44.4652,45.1475,316992.0
2017-11-15 11:00:00,46.34,46.63,46.29,46.46,324545.0,45.167,45.4497,45.1183,45.284,324545.0
2017-11-15 12:00:00,46.43,46.7,46.29,46.65,293520.0,45.2547,45.5179,45.1183,45.4691,293520.0
2017-11-15 13:00:00,46.63,46.84,46.48,46.72,313822.0,45.4497,45.6543,45.3035,45.5374,313822.0
2017-11-15 14:00:00,46.7,47.0,46.68,46.98,326785.0,45.5179,45.8103,45.4984,45.7908,326785.0
2017-11-15 15:00:00,46.98,47.31,46.97,47.2,2297522.0,45.7908,46.1124,45.781,46.0052,2297522.0
2017-11-16 09:30:00,47.26,47.87,47.24,47.82,506398.0,46.0637,46.6583,46.0442,46.6095,506398.0
2017-11-16 10:00:00,47.85,47.98,47.72,47.83,771702.0,46.6388,46.7655,46.5121,46.6193,771702.0
2017-11-16 11:00:00,47.82,47.97,47.76,47.93,514373.0,46.6095,46.7557,46.5511,46.7167,514373.0
2017-11-16 12:00:00,47.94,48.06,47.88,47.91,426040.0,46.7265,46.8435,46.668,46.6973,426040.0
2017-11-16 13:00:00,47.91,48.01,47.85,47.87,314514.0,46.6973,46.7947,46.6388,46.6583,314514.0
2017-11-16 14:00:00,47.87,47.96,47.75,47.83,305967.0,46.6583,46.746,46.5413,46.6193,305967.0
2017-11-16 15:00:00,47.82,47.86,47.61,47.67,966913.0,46.6095,46.6485,46.4048,46.4633,966913.0
2017-11-17 09:30:00,47.65,47.75,47.18,47.65,345315.0,46.4438,46.5413,45.9857,46.4438,345315.0
2017-11-17 10:00:00,47.64,47.64,47.43,47.56,196883.0,46.4341,46.4341,46.2294,46.3561,196883.0
2017-11-17 11:00:00,47.56,47.58,47.21,47.54,164686.0,46.3561,46.3756,46.015,46.3366,164686.0
2017-11-17 12:00:00,47.54,47.65,47.46,47.63,135102.0,46.3366,46.4438,46.2586,46.4243,135102.0
2017-11-17 13:00:00,47.62,47.63,47.34,47.37,96101.0,46.4146,46.4243,46.1417,46.1709,96101.0
2017-11-17 14:00:00,47.38,47.48,47.33,47.41,120769.0,46.1807,46.2781,46.1319,46.2099,120769.0
2017-11-17 15:00:00,47.4,47.45,47.33,47.38,584366.0,46.2002,46.2489,46.1319,46.1807,584366.0
2017-11-20 09:30:00,47.33,47.66,47.19,47.43,176250.0,46.1319,46.4536,45.9955,46.2294,176250.0
2017-11-20 10:00:00,47.42,47.55,47.12,47.49,244470.0,46.2197,46.3464,45.9273,46.2879,244470.0
2017-11-20 11:00:00,47.49,47.62,47.39,47.46,219678.0,46.2879,46.4146,46.1904,46.2586,219678.0
2017-11-20 12:00:00,47.46,47.52,47.34,47.47,112266.0,46.2586,46.3171,46.1417,46.2684,112266.0
2017-11-20 13:00:00,47.47,47.67,47.41,47.67,191341.0,46.2684,46.4633,46.2099,46.4633,191341.0
2017-11-20 14:00:00,47.67,47.88,47.66,47.79,219708.0,46.4633,46.668,46.4536,46.5803,219708.0
2017-11-20 15:00:00,47.78,47.85,47.63,47.69,516052.0,46.5705,46.6388,46.4243,46.4828,516052.0
2017-11-21 09:30:00,47.89,48.06,47.54,48.02,301949.0,46.6778,46.8435,46.3366,46.8045,301949.0
2017-11-21 10:00:00,48.02,48.23,47.76,48.22,329686.0,46.8045,47.0092,46.5511,46.9994,329686.0
2017-11-21 11:00:00,48.22,48.37,48.05,48.3,145958.0,46.9994,47.1456,46.8337,47.0774,145958.0
2017-11-21 12:00:00,48.29,48.32,48.13,48.28,152413.0,47.0676,47.0969,46.9117,47.0579,152413.0
2017-11-21 13:00:00,48.28,48.57,48.21,48.44,248901.0,47.0579,47.3405,46.9897,47.2138,248901.0
2017-11-21 14:00:00,48.45,48.56,48.22,48.49,210683.0,47.2236,47.3308,46.9994,47.2626,210683.0
2017-11-21 15:00:00,48.5,48.92,48.44,48.65,839851.0,47.2723,47.6817,47.2138,47.4185,839851.0
2017-11-22 09:30:00,48.58,48.97,48.27,48.8,182847.0,47.3503,47.7304,47.0481,47.5647,182847.0
2017-11-22 10:00:00,48.84,48.97,48.7,48.79,187304.0,47.6037,47.7304,47.4673,47.555,187304.0
2017-11-22 11:00:00,48.8,48.89,48.48,48.56,249773.0,47.5647,47.6524,47.2528,47.3308,249773.0
2017-11-22 12:00:00,48.54,48.74,48.51,48.7,113029.0,47.3113,47.5062,47.2821,47.4673,113029.0
2017-11-22 13:00:00,48.7,48.81,48.65,48.67,82015.0,47.4673,47.5745,47.4185,47.438,82015.0
2017-11-22 14:00:00,48.66,48.82,48.56,48.64,174595.0,47.4283,47.5842,47.3308,47.4088,174595.0
2017-11-22 15:00:00,48.62,48.8,48.58,48.66,592870.0,47.3893,47.5647,47.3503,47.4283,592870.0
2017-11-24 09:30:00,48.66,48.76,48.35,48.59,321045.0,47.4283,47.5257,47.1261,47.36,321045.0
2017-11-24 10:00:00,48.59,48.62,48.38,48.58,223339.0,47.36,47.3893,47.1554,47.3503,223339.0
2017-11-24 11:00:00,48.57,48.75,48.5,48.71,157242.0,47.3405,47.516,47.2723,47.477,157242.0
2017-11-24 12:00:00,48.7,48.74,48.47,48.57,255611.0,47.4673,47.5062,47.2431,47.3405,255611.0
2017-11-27 09:30:00,48.61,48.84,48.37,48.46,265162.0,47.3795,47.6037,47.1456,47.2333,265162.0
2017-11-27 10:00:00,48.48,48.56,48.35,48.5,256530.0,47.2528,47.3308,47.1261,47.2723,256530.0
2017-11-27 11:00:00,48.48,48.58,48.42,48.53,144168.0,47.2528,47.3503,47.1943,47.3016,144168.0
2017-11-27 12:00:00,48.54,48.58,48.35,48.57,181443.0,47.3113,47.3503,47.1261,47.3405,181443.0
2017-11-27 13:00:00,48.57,48.57,48.37,48.41,110364.0,47.3405,47.3405,47.1456,47.1846,110364.0
2017-11-27 14:00:00,48.41,48.55,48.3,48.36,150691.0,47.1846,47.3211,47.0774,47.1359,150691.0
2017-11-27 15:00:00,48.37,48.55,48.31,48.42,492546.0,47.1456,47.3211,47.0871,47.1943,492546.0
2017-11-28 09:30:00,48.48,48.49,48.2,48.41,148951.0,47.2528,47.2626,46.9799,47.1846,148951.0
2017-11-28 10:00:00,48.41,48.87,48.37,48.78,374094.0,47.1846,47.633,47.1456,47.5452,374094.0
2017-11-28 11:00:00,48.8,48.88,48.68,48.81,229032.0,47.5647,47.6427,47.4478,47.5745,229032.0
2017-11-28 12:00:00,48.81,49.19,48.77,49.12,346289.0,47.5745,47.9449,47.5355,47.8766,346289.0
2017-11-28 13:00:00,49.12,49.32,49.08,49.13,288445.0,47.8766,48.0716,47.8376,47.8864,288445.0
2017-11-28 14:00:00,49.13,49.29,49.05,49.23,296112.0,47.8864,48.0423,47.8084,47.9838,296112.0
2017-11-28 15:00:00,49.24,49.42,49.1,49.23,1001612.0,47.9936,48.169,47.8571,47.9838,1001612.0
2017-11-29 09:30:00,49.35,50.3,49.29,50.08,522944.0,48.1008,49.0268,48.0423,48.8123,522944.0
2017-11-29 10:00:00,50.07,50.35,50.05,50.19,661476.0,48.8026,49.0755,48.7831,48.9195,661476.0
2017-11-29 11:00:00,50.17,51.16,50.12,50.44,1127529.0,48.9,49.865,48.8513,49.1632,1127529.0
2017-11-29 12:00:00,50.44,50.47,49.62,50.34,1151216.0,49.1632,49.1925,48.364,49.0657,1151216.0
2017-11-29 13:00:00,50.35,50.39,49.7,49.84,412770.0,49.0755,49.1145,48.4419,48.5784,412770.0
2017-11-29 14:00:00,49.86,49.94,49.04,49.04,814888.0,48.5979,48.6759,47.7987,47.7987,814888.0
2017-11-29 15:00:00,49.04,49.41,48.66,49.25,2473000.0,47.7987,48.1593,47.4283,48.0033,2473000.0
2017-11-30 09:30:00,49.76,50.5,49.3,50.25,600398.0,48.5004,49.2217,48.0521,48.978,600398.0
2017-11-30 10:00:00,50.26,50.74,50.22,50.73,792868.0,48.9878,49.4556,48.9488,49.4459,792868.0
2017-11-30 11:00:00,50.73,51.0,50.63,50.98,524627.0,49.4459,49.709,49.3484,49.6895,524627.0
2017-11-30 12:00:00,50.98,51.12,50.87,50.97,376933.0,49.6895,49.826,49.5823,49.6798,376933.0
2017-11-30 13:00:00,50.97,51.0,50.5,50.64,473836.0,49.6798,49.709,49.2217,49.3582,473836.0
2017-11-30 14:00:00,50.64,50.72,50.07,50.07,596691.0,49.3582,49.4361,48.8026,48.8026,596691.0
2017-11-30 15:00:00,50.06,50.59,50.0,50.49,1332377.0,48.7928,49.3094,48.7344,49.2119,1332377.0
2017-12-01 09:30:00,49.67,50.23,49.56,49.72,543242.0,48.4127,48.9585,48.3055,48.4614,543242.0
2017-12-01 10:00:00,49.71,50.38,49.65,50.01,448090.0,48.4517,49.1047,48.3932,48.7441,448090.0
2017-12-01 11:00:00,50.02,50.12,48.69,49.41,939301.0,48.7538,48.8513,47.4575,48.1593,939301.0
2017-12-01 12:00:00,49.42,49.71,49.34,49.46,595154.0,48.169,48.4517,48.0911,48.208,595154.0
2017-12-01 13:00:00,49.46,49.61,49.19,49.19,363193.0,48.208,48.3542,47.9449,47.9449,363193.0
2017-12-01 14:00:00,49.2,49.37,48.98,49.08,510650.0,47.9546,48.1203,47.7402,47.8376,510650.0
2017-12-01 15:00:00,49.06,49.32,48.86,49.01,1690291.0,47.8181,48.0716,47.6232,47.7694,1690291.0
2017-12-04 09:30:00,50.1,50.71,49.65,50.68,868970.0,48.8318,49.4264,48.3932,49.3971,868970.0
2017-12-04 10:00:00,50.67,51.47,50.63,51.08,1409289.0,49.3874,50.1671,49.3484,49.787,1409289.0
2017-12-04 11:00:00,51.09,51.09,50.59,50.69,799375.0,49.7968,49.7968,49.3094,49.4069,799375.0
2017-12-04 12:00:00,50.69,50.82,50.37,50.62,442680.0,49.4069,49.5336,49.095,49.3387,442680.0
2017-12-04 13:00:00,50.63,50.74,50.48,50.51,395414.0,49.3484,49.4556,49.2022,49.2314,395414.0
2017-12-04 14:00:00,50.51,50.55,50.12,50.47,557609.0,49.2314,49.2704,48.8513,49.1925,557609.0
2017-12-04 15:00:00,50.45,50.46,49.92,49.94,1115597.0,49.173,49.1827,48.6564,48.6759,1115597.0
2017-12-05 09:30:00,49.85,50.0,49.2,49.67,502685.0,48.5881,48.7344,47.9546,48.4127,502685.0
2017-12-05 10:00:00,49.67,49.79,49.5,49.75,395863.0,48.4127,48.5297,48.247,48.4907,395863.0
2017-12-05 11:00:00,49.75,49.96,49.74,49.9,288110.0,48.4907,48.6954,48.4809,48.6369,288110.0
2017-12-05 12:00:00,49.91,49.92,49.61,49.63,213187.0,48.6466,48.6564,48.3542,48.3737,213187.0
2017-12-05 13:00:00,49.64,49.97,49.64,49.71,162086.0,48.3835,48.7051,48.3835,48.4517,162086.0
2017-12-05 14:00:00,49.7,49.78,49.56,49.66,302339.0,48.4419,48.5199,48.3055,48.403,302339.0
2017-12-05 15:00:00,49.66,49.74,49.4,49.47,1026497.0,48.403,48.4809,48.1495,48.2178,1026497.0
2017-12-06 09:30:00,49.39,49.81,49.26,49.4,306663.0,48.1398,48.5492,48.0131,48.1495,306663.0
2017-12-06 10:00:00,49.43,49.62,49.19,49.35,310707.0,48.1788,48.364,47.9449,48.1008,310707.0
2017-12-06 11:00:00,49.34,49.52,49.26,49.45,248370.0,48.0911,48.2665,48.0131,48.1983,248370.0
2017-12-06 12:00:00,49.44,49.55,49.35,49.46,182651.0,48.1885,48.2957,48.1008,48.208,182651.0
2017-12-06 13:00:00,49.47,49.7,49.37,49.57,99937.0,48.2178,48.4419,48.1203,48.3152,99937.0
2017-12-06 14:00:00,49.57,49.67,49.51,49.56,165468.0,48.3152,48.4127,48.2568,48.3055,165468.0
2017-12-06 15:00:00,49.57,49.64,49.46,49.61,796137.0,48.3152,48.3835,48.208,48.3542,796137.0
2017-12-07 09:30:00,49.53,50.2,49.3,50.02,234512.0,48.2762,48.9293,48.0521,48.7538,234512.0
2017-12-07 10:00:00,50.02,50.36,49.94,50.33,269903.0,48.7538,49.0852,48.6759,49.056,269903.0
2017-12-07 11:00:00,50.34,50.71,50.26,50.63,373701.0,49.0657,49.4264,48.9878,49.3484,373701.0
2017-12-07 12:00:00,50.62,50.8,50.54,50.7,205196.0,49.3387,49.5141,49.2607,49.4166,205196.0
2017-12-07 13:00:00,50.7,50.82,50.63,50.75,228288.0,49.4166,49.5336,49.3484,49.4654,228288.0
2017-12-07 14:00:00,50.74,50.87,50.68,50.8,265638.0,49.4556,49.5823,49.3971,49.5141,265638.0
2017-12-07 15:00:00,50.82,50.93,50.73,50.87,751087.0,49.5336,49.6408,49.4459,49.5823,751087.0
2017-12-08 09:30:00,51.23,51.79,51.2,51.35,710990.0,49.9332,50.479,49.904,50.0502,710990.0
2017-12-08 10:00:00,51.37,51.53,51.21,51.42,364208.0,50.0697,50.2256,49.9137,50.1184,364208.0
2017-12-08 11:00:00,51.42,51.59,51.42,51.59,256219.0,50.1184,50.2841,50.1184,50.2841,256219.0
2017-12-08 12:00:00,51.59,51.63,51.26,51.31,379374.0,50.2841,50.3231,49.9625,50.0112,379374.0
2017-12-08 13:00:00,51.32,51.47,51.13,51.21,230951.0,50.0209,50.1671,49.8357,49.9137,230951.0
2017-12-08 14:00:00,51.23,51.29,51.12,51.23,235815.0,49.9332,49.9917,49.826,49.9332,235815.0
2017-12-08 15:00:00,51.23,51.24,50.93,51.02,960642.0,49.9332,49.943,49.6408,49.7285,960642.0
2017-12-11 09:30:00,50.97,51.31,50.76,51.23,204513.0,49.6798,50.0112,49.4751,49.9332,204513.0
2017-12-11 10:00:00,51.24,51.28,50.76,50.92,259980.0,49.943,49.982,49.4751,49.6311,259980.0
2017-12-11 11:00:00,50.92,51.1,50.91,50.99,227125.0,49.6311,49.8065,49.6213,49.6993,227125.0
2017-12-11 12:00:00,50.99,51.07,50.98,51.03,449269.0,49.6993,49.7773,49.6895,49.7383,449269.0
2017-12-11 13:00:00,51.04,51.59,51.0,51.29,430939.0,49.748,50.2841,49.709,49.9917,430939.0
2017-12-11 14:00:00,51.27,51.37,51.2,51.36,166747.0,49.9722,50.0697,49.904,50.0599,166747.0
2017-12-11 15:00:00,51.36,51.46,51.24,51.3,520793.0,50.0599,50.1574,49.943,50.0014,520793.0
2017-12-12 09:30:00,51.27,51.53,50.95,51.2,202430.0,49.9722,50.2256,49.6603,49.904,202430.0
2017-12-12 10:00:00,51.18,51.29,51.04,51.15,250777.0,49.8845,49.9917,49.748,49.8552,250777.0
2017-12-12 11:00:00,51.15,51.21,50.9,51.0,201991.0,49.8552,49.9137,49.6116,49.709,201991.0
2017-12-12 12:00:00,50.99,51.02,50.74,50.98,344577.0,49.6993,49.7285,49.4556,49.6895,344577.0
2017-12-12 13:00:00,51.0,51.04,50.83,50.83,87554.0,49.709,49.748,49.5433,49.5433,87554.0
2017-12-12 14:00:00,50.85,50.9,50.72,50.76,217106.0,49.5628,49.6116,49.4361,49.4751,217106.0
2017-12-12 15:00:00,50.77,50.77,50.4,50.49,711178.0,49.4849,49.4849,49.1242,49.2119,711178.0
2017-12-13 09:30:00,50.56,50.73,50.38,50.73,179281.0,49.2802,49.4459,49.1047,49.4459,179281.0
2017-12-13 10:00:00,50.72,50.75,50.0,50.07,359276.0,49.4361,49.4654,48.7344,48.8026,359276.0
2017-12-13 11:00:00,50.05,50.44,50.03,50.4,230524.0,48.7831,49.1632,48.7636,49.1242,230524.0
2017-12-13 12:00:00,50.39,50.39,50.01,50.06,258694.0,49.1145,49.1145,48.7441,48.7928,258694.0
2017-12-13 13:00:00,50.07,50.2,50.01,50.1,200844.0,48.8026,48.9293,48.7441,48.8318,200844.0
2017-12-13 14:00:00,50.1,50.26,49.85,50.13,316782.0,48.8318,48.9878,48.5881,48.8611,316782.0
2017-12-13 15:00:00,50.17,50.29,50.02,50.1,605270.0,48.9,49.017,48.7538,48.8318,605270.0
2017-12-14 09:30:00,50.59,51.36,50.2,50.77,633378.0,49.3094,50.0599,48.9293,49.4849,633378.0
2017-12-14 10:00:00,50.77,51.15,50.54,50.99,701104.0,49.4849,49.8552,49.2607,49.6993,701104.0
2017-12-14 11:00:00,50.99,51.06,50.36,50.52,536386.0,49.6993,49.7675,49.0852,49.2412,536386.0
2017-12-14 12:00:00,50.55,50.66,50.33,50.52,310928.0,49.2704,49.3776,49.056,49.2412,310928.0
2017-12-14 13:00:00,50.54,50.58,50.11,50.12,395164.0,49.2607,49.2997,48.8416,48.8513,395164.0
2017-12-14 14:00:00,50.13,50.47,50.07,50.38,352388.0,48.8611,49.1925,48.8026,49.1047,352388.0
2017-12-14 15:00:00,50.4,50.45,50.17,50.2,639879.0,49.1242,49.173,48.9,48.9293,639879.0
2017-12-15 09:30:00,50.59,51.12,50.4,51.01,1111375.0,49.3094,49.826,49.1242,49.7188,1111375.0
2017-12-15 10:00:00,51.02,51.11,50.58,50.68,465319.0,49.7285,49.8163,49.2997,49.3971,465319.0
2017-12-15 11:00:00,50.69,50.99,50.62,50.93,699282.0,49.4069,49.6993,49.3387,49.6408,699282.0
2017-12-15 12:00:00,50.93,51.47,50.89,51.45,1182451.0,49.6408,50.1671,49.6018,50.1476,1182451.0
2017-12-15 13:00:00,51.46,51.46,51.18,51.3,484043.0,50.1574,50.1574,49.8845,50.0014,484043.0
2017-12-15 14:00:00,51.31,51.5,51.23,51.25,558898.0,50.0112,50.1964,49.9332,49.9527,558898.0
2017-12-15 15:00:00,51.26,51.41,51.04,51.06,1465840.0,49.9625,50.1087,49.748,49.7675,1465840.0
2017-12-18 09:30:00,51.25,51.66,51.25,51.47,498752.0,49.9527,50.3523,49.9527,50.1671,498752.0
2017-12-18 10:00:00,51.48,51.62,51.39,51.44,371042.0,50.1769,50.3133,50.0892,50.1379,371042.0
2017-12-18 11:00:00,51.45,51.57,51.39,51.44,257786.0,50.1476,50.2646,50.0892,50.1379,257786.0
2017-12-18 12:00:00,51.44,51.51,51.29,51.43,213571.0,50.1379,50.2061,49.9917,50.1282,213571.0
2017-12-18 13:00:00,51.42,51.65,51.4,51.59,241302.0,50.1184,50.3426,50.0989,50.2841,241302.0
2017-12-18 14:00:00,51.59,51.63,51.41,51.49,275976.0,50.2841,50.3231,50.1087,50.1866,275976.0
2017-12-18 15:00:00,51.49,51.57,51.43,51.5,644465.0,50.1866,50.2646,50.1282,50.1964,644465.0
2017-12-19 09:30:00,51.6,51.81,51.28,51.49,416595.0,50.2939,50.4985,49.982,50.1866,416595.0
2017-12-19 10:00:00,51.46,51.64,51.38,51.58,333084.0,50.1574,50.3328,50.0794,50.2744,333084.0
2017-12-19 11:00:00,51.58,51.69,51.44,51.45,252073.0,50.2744,50.3816,50.1379,50.1476,252073.0
2017-12-19 12:00:00,51.44,51.78,51.35,51.61,391783.0,50.1379,50.4693,50.0502,50.3036,391783.0
2017-12-19 13:00:00,51.63,51.64,51.44,51.55,258873.0,50.3231,50.3328,50.1379,50.2451,258873.0
2017-12-19 14:00:00,51.55,51.58,51.41,51.47,211823.0,50.2451,50.2744,50.1087,50.1671,211823.0
2017-12-19 15:00:00,51.48,51.58,51.42,51.45,550332.0,50.1769,50.2744,50.1184,50.1476,550332.0
2017-12-20 09:30:00,51.57,51.81,51.17,51.49,476253.0,50.2646,50.4985,49.8747,50.1866,476253.0
2017-12-20 10:00:00,51.47,51.53,51.32,51.45,633588.0,50.1671,50.2256,50.0209,50.1476,633588.0
2017-12-20 11:00:00,51.44,51.81,51.43,51.8,493266.0,50.1379,50.4985,50.1282,50.4888,493266.0
2017-12-20 12:00:00,51.79,51.87,51.65,51.79,347916.0,50.479,50.557,50.3426,50.479,347916.0
2017-12-20 13:00:00,51.79,52.0,51.78,51.98,484503.0,50.479,50.6837,50.4693,50.6642,484503.0
2017-12-20 14:00:00,51.98,52.04,51.86,51.94,444519.0,50.6642,50.7227,50.5473,50.6252,444519.0
2017-12-20 15:00:00,51.95,52.1,51.89,51.92,1070509.0,50.635,50.7812,50.5765,50.6058,1070509.0
2017-12-21 09:30:00,52.16,52.7,52.07,52.65,374395.0,50.8397,51.366,50.752,51.3173,374395.0
2017-12-21 10:00:00,52.66,53.06,52.61,53.0,1085782.0,51.327,51.7169,51.2783,51.6584,1085782.0
2017-12-21 11:00:00,53.0,53.47,53.0,53.11,948539.0,51.6584,52.1165,51.6584,51.7656,948539.0
2017-12-21 12:00:00,53.1,53.1,52.72,52.87,678208.0,51.7559,51.7559,51.3855,51.5317,678208.0
2017-12-21 13:00:00,52.86,53.21,52.64,53.15,942826.0,51.522,51.8631,51.3075,51.8046,942826.0
2017-12-21 14:00:00,53.16,53.23,52.94,53.03,672762.0,51.8144,51.8826,51.5999,51.6877,672762.0
2017-12-21 15:00:00,53.03,53.12,52.69,52.79,1243919.0,51.6877,51.7754,51.3563,51.4537,1243919.0
2017-12-22 09:30:00,52.72,52.88,52.54,52.56,336569.0,51.3855,51.5414,51.2101,51.2295,336569.0
2017-12-22 10:00:00,52.58,52.67,52.42,52.64,356879.0,51.249,51.3368,51.0931,51.3075,356879.0
2017-12-22 11:00:00,52.64,52.7,52.44,52.56,312256.0,51.3075,51.366,51.1126,51.2295,312256.0
2017-12-22 12:00:00,52.57,52.61,52.51,52.57,131788.0,51.2393,51.2783,51.1808,51.2393,131788.0
2017-12-22 13:00:00,52.57,52.6,52.48,52.5,125330.0,51.2393,51.2685,51.1516,51.1711,125330.0
2017-12-22 14:00:00,52.49,52.71,52.43,52.67,240952.0,51.1613,51.3758,51.1028,51.3368,240952.0
2017-12-22 15:00:00,52.68,52.68,52.54,52.6,466881.0,51.3465,51.3465,51.2101,51.2685,466881.0
2017-12-26 09:30:00,52.35,52.89,52.33,52.75,265236.0,51.0249,51.5512,51.0054,51.4147,265236.0
2017-12-26 10:00:00,52.74,53.1,52.67,53.06,362806.0,51.405,51.7559,51.3368,51.7169,362806.0
2017-12-26 11:00:00,53.06,53.22,53.02,53.03,372484.0,51.7169,51.8728,51.6779,51.6877,372484.0
2017-12-26 12:00:00,53.02,53.09,52.96,53.05,233952.0,51.6779,51.7461,51.6194,51.7071,233952.0
2017-12-26 13:00:00,53.05,53.06,52.84,52.84,326196.0,51.7071,51.7169,51.5025,51.5025,326196.0
2017-12-26 14:00:00,52.84,52.91,52.79,52.86,289168.0,51.5025,51.5707,51.4537,51.522,289168.0
2017-12-26 15:00:00,52.85,52.94,52.78,52.86,400052.0,51.5122,51.5999,51.444,51.522,400052.0
2017-12-27 09:30:00,52.8,52.88,52.61,52.74,189113.0,51.4635,51.5414,51.2783,51.405,189113.0
2017-12-27 10:00:00,52.73,52.8,52.54,52.55,273016.0,51.3952,51.4635,51.2101,51.2198,273016.0
2017-12-27 11:00:00,52.56,52.62,52.23,52.31,364520.0,51.2295,51.288,50.9079,50.9859,364520.0
2017-12-27 12:00:00,52.3,52.31,52.1,52.12,235815.0,50.9761,50.9859,50.7812,50.8007,235815.0
2017-12-27 13:00:00,52.12,52.33,52.06,52.25,197873.0,50.8007,51.0054,50.7422,50.9274,197873.0
2017-12-27 14:00:00,52.25,52.44,52.22,52.3,277995.0,50.9274,51.1126,50.8982,50.9761,277995.0
2017-12-27 15:00:00,52.3,52.45,52.27,52.38,600430.0,50.9761,51.1223,50.9469,51.0541,600430.0
2017-12-28 09:30:00,52.45,52.63,52.32,52.51,126984.0,51.1223,51.2978,50.9956,51.1808,126984.0
2017-12-28 10:00:00,52.52,52.55,52.25,52.25,362206.0,51.1906,51.2198,50.9274,50.9274,362206.0
2017-12-28 11:00:00,52.26,52.44,52.25,52.27,207216.0,50.9371,51.1126,50.9274,50.9469,207216.0
2017-12-28 12:00:00,52.28,52.34,52.23,52.33,120128.0,50.9566,51.0151,50.9079,51.0054,120128.0
2017-12-28 13:00:00,52.33,52.36,52.22,52.22,104861.0,51.0054,51.0346,50.8982,50.8982,104861.0
2017-12-28 14:00:00,52.23,52.4,52.22,52.37,101501.0,50.9079,51.0736,50.8982,51.0444,101501.0
2017-12-28 15:00:00,52.36,52.48,52.34,52.45,273879.0,51.0346,51.1516,51.0151,51.1223,273879.0
2017-12-29 09:30:00,52.42,52.82,52.42,52.6,267664.0,51.0931,51.483,51.0931,51.2685,267664.0
2017-12-29 10:00:00,52.58,52.61,52.34,52.41,183633.0,51.249,51.2783,51.0151,51.0833,183633.0
2017-12-29 11:00:00,52.42,52.5,52.31,52.33,282283.0,51.0931,51.1711,50.9859,51.0054,282283.0
2017-12-29 12:00:00,52.33,52.4,52.21,52.22,174874.0,51.0054,51.0736,50.8884,50.8982,174874.0
2017-12-29 13:00:00,52.23,52.32,52.14,52.16,113837.0,50.9079,50.9956,50.8202,50.8397,113837.0
2017-12-29 14:00:00,52.19,52.31,52.16,52.3,184239.0,50.8689,50.9859,50.8397,50.9761,184239.0
2017-12-29 15:00:00,52.29,52.3,52.01,52.02,586180.0,50.9664,50.9761,50.6935,50.7032,586180.0
2018-01-02 09:30:00,52.33,52.57,51.9,52.21,358027.0,51.0054,51.2393,50.5863,50.8884,358027.0
2018-01-02 10:00:00,52.22,52.37,52.05,52.34,495119.0,50.8982,51.0444,50.7325,51.0151,495119.0
2018-01-02 11:00:00,52.34,52.37,52.19,52.34,310781.0,51.0151,51.0444,50.8689,51.0151,310781.0
2018-01-02 12:00:00,52.33,52.69,52.32,52.67,460024.0,51.0054,51.3563,50.9956,51.3368,460024.0
2018-01-02 13:00:00,52.69,52.82,52.59,52.76,288903.0,51.3563,51.483,51.2588,51.4245,288903.0
2018-01-02 14:00:00,52.77,52.93,52.7,52.88,322371.0,51.4342,51.5902,51.366,51.5414,322371.0
2018-01-02 15:00:00,52.88,53.01,52.85,53.0,642964.0,51.5414,51.6682,51.5122,51.6584,642964.0
2018-01-03 09:30:00,52.87,52.87,52.2,52.3,435208.0,51.5317,51.5317,50.8787,50.9761,435208.0
2018-01-03 10:00:00,52.32,52.5,52.18,52.23,1259871.0,50.9956,51.1711,50.8592,50.9079,1259871.0
2018-01-03 11:00:00,52.23,52.63,52.18,52.51,513798.0,50.9079,51.2978,50.8592,51.1808,513798.0
2018-01-03 12:00:00,52.5,52.5,52.3,52.35,324414.0,51.1711,51.1711,50.9761,51.0249,324414.0
2018-01-03 13:00:00,52.36,52.4,52.05,52.15,333119.0,51.0346,51.0736,50.7325,50.8299,333119.0
2018-01-03 14:00:00,52.16,52.29,52.12,52.23,434203.0,50.8397,50.9664,50.8007,50.9079,434203.0
2018-01-03 15:00:00,52.22,52.37,52.1,52.33,974899.0,50.8982,51.0444,50.7812,51.0054,974899.0
2018-01-04 09:30:00,52.48,52.57,52.26,52.38,262139.0,51.1516,51.2393,50.9371,51.0541,262139.0
2018-01-04 10:00:00,52.38,52.52,52.36,52.49,263367.0,51.0541,51.1906,51.0346,51.1613,263367.0
2018-01-04 11:00:00,52.51,54.4,52.28,52.78,833042.0,51.1808,53.023,50.9566,51.444,833042.0
2018-01-04 12:00:00,52.74,53.12,52.66,53.04,250759.0,51.405,51.7754,51.327,51.6974,250759.0
2018-01-04 13:00:00,53.01,53.08,52.75,52.8,266660.0,51.6682,51.7364,51.4147,51.4635,266660.0
2018-01-04 14:00:00,52.79,52.84,52.64,52.73,286661.0,51.4537,51.5025,51.3075,51.3952,286661.0
2018-01-04 15:00:00,52.75,52.83,52.63,52.68,645015.0,51.4147,51.4927,51.2978,51.3465,645015.0
2018-01-05 09:30:00,52.78,52.78,52.43,52.66,289718.0,51.444,51.444,51.1028,51.327,289718.0
2018-01-05 10:00:00,52.67,52.8,52.5,52.58,329172.0,51.3368,51.4635,51.1711,51.249,329172.0
2018-01-05 11:00:00,52.57,52.63,52.46,52.58,323712.0,51.2393,51.2978,51.1321,51.249,323712.0
2018-01-05 12:00:00,52.58,52.61,52.48,52.51,188568.0,51.249,51.2783,51.1516,51.1808,188568.0
2018-01-05 13:00:00,52.5,52.57,52.47,52.52,234758.0,51.1711,51.2393,51.1418,51.1906,234758.0
2018-01-05 14:00:00,52.52,52.63,52.5,52.61,209860.0,51.1906,51.2978,51.1711,51.2783,209860.0
2018-01-05 15:00:00,52.61,52.76,52.57,52.64,769172.0,51.2783,51.4245,51.2393,51.3075,769172.0
2018-01-08 09:30:00,52.6,52.63,52.16,52.25,284865.0,51.2685,51.2978,50.8397,50.9274,284865.0
2018-01-08 10:00:00,52.24,52.64,52.24,52.35,377382.0,50.9176,51.3075,50.9176,51.0249,377382.0
2018-01-08 11:00:00,52.34,52.37,52.16,52.16,284872.0,51.0151,51.0444,50.8397,50.8397,284872.0
2018-01-08 12:00:00,52.16,52.24,52.05,52.15,215958.0,50.8397,50.9176,50.7325,50.8299,215958.0
2018-01-08 13:00:00,52.16,52.4,52.08,52.16,571291.0,50.8397,51.0736,50.7617,50.8397,571291.0
2018-01-08 14:00:00,52.15,52.21,51.93,52.02,393535.0,50.8299,50.8884,50.6155,50.7032,393535.0
2018-01-08 15:00:00,52.02,52.19,51.96,52.11,813357.0,50.7032,50.8689,50.6447,50.7909,813357.0
2018-01-09 09:30:00,53.01,53.37,52.66,52.9,510412.0,51.6682,52.019,51.327,51.5609,510412.0
2018-01-09 10:00:00,52.88,53.25,52.7,52.7,479070.0,51.5414,51.9021,51.366,51.366,479070.0
2018-01-09 11:00:00,52.7,52.79,52.47,52.48,332939.0,51.366,51.4537,51.1418,51.1516,332939.0
2018-01-09 12:00:00,52.49,52.6,52.28,52.4,336340.0,51.1613,51.2685,50.9566,51.0736,336340.0
2018-01-09 13:00:00,52.41,52.49,52.29,52.33,254060.0,51.0833,51.1613,50.9664,51.0054,254060.0
2018-01-09 14:00:00,52.33,52.44,52.11,52.22,269143.0,51.0054,51.1126,50.7909,50.8982,269143.0
2018-01-09 15:00:00,52.22,52.28,52.0,52.07,547863.0,50.8982,50.9566,50.6837,50.752,547863.0
2018-01-10 09:30:00,53.24,53.72,52.88,53.34,1082622.0,51.8923,52.3602,51.5414,51.9898,1082622.0
2018-01-10 10:00:00,53.36,53.84,52.97,53.42,1558435.0,52.0093,52.4771,51.6292,52.0678,1558435.0
2018-01-10 11:00:00,53.41,53.65,53.3,53.58,780325.0,52.058,52.292,51.9508,52.2237,780325.0
2018-01-10 12:00:00,53.58,53.89,53.47,53.82,562776.0,52.2237,52.5259,52.1165,52.4577,562776.0
2018-01-10 13:00:00,53.82,54.02,53.78,53.93,612312.0,52.4577,52.6526,52.4187,52.5649,612312.0
2018-01-10 14:00:00,53.93,53.94,53.34,53.37,685801.0,52.5649,52.5746,51.9898,52.019,685801.0
2018-01-10 15:00:00,53.37,53.83,53.24,53.78,1442090.0,52.019,52.4674,51.8923,52.4187,1442090.0
2018-01-11 09:30:00,54.49,55.29,54.18,55.13,1534473.0,53.1107,53.8904,52.8085,53.7345,1534473.0
2018-01-11 10:00:00,55.14,55.39,54.76,54.83,1273130.0,53.7442,53.9879,53.3739,53.4421,1273130.0
2018-01-11 11:00:00,54.83,55.03,54.54,54.56,584813.0,53.4421,53.637,53.1594,53.1789,584813.0
2018-01-11 12:00:00,54.56,55.63,54.52,55.63,663137.0,53.1789,54.2218,53.1399,54.2218,663137.0
2018-01-11 13:00:00,55.64,55.92,55.32,55.88,974383.0,54.2316,54.5045,53.9197,54.4655,974383.0
2018-01-11 14:00:00,55.89,57.0,55.84,56.75,2002932.0,54.4753,55.5572,54.4265,55.3135,2002932.0
2018-01-11 15:00:00,56.73,56.88,56.13,56.47,2691943.0,55.294,55.4402,54.7092,55.0406,2691943.0
2018-01-12 09:30:00,56.56,57.7,56.56,57.6,1156460.0,55.1283,56.2394,55.1283,56.142,1156460.0
2018-01-12 10:00:00,57.61,57.85,57.22,57.6,966573.0,56.1517,56.3856,55.7716,56.142,966573.0
2018-01-12 11:00:00,57.61,58.68,57.6,58.62,1064377.0,56.1517,57.1946,56.142,57.1362,1064377.0
2018-01-12 12:00:00,58.62,58.73,58.01,58.29,971880.0,57.1362,57.2434,56.5416,56.8145,971880.0
2018-01-12 13:00:00,58.3,58.38,58.02,58.35,395629.0,56.8243,56.9022,56.5513,56.873,395629.0
2018-01-12 14:00:00,58.36,58.54,58.13,58.33,457634.0,56.8827,57.0582,56.6586,56.8535,457634.0
2018-01-12 15:00:00,58.34,58.53,58.13,58.5,1583337.0,56.8632,57.0484,56.6586,57.0192,1583337.0
2018-01-16 09:30:00,58.79,58.96,58.43,58.78,531628.0,57.3018,57.4675,56.951,57.2921,531628.0
2018-01-16 10:00:00,58.8,59.08,58.49,58.49,832938.0,57.3116,57.5845,57.0094,57.0094,832938.0
2018-01-16 11:00:00,58.5,58.62,58.19,58.45,632513.0,57.0192,57.1362,56.717,56.9705,632513.0
2018-01-16 12:00:00,58.47,58.61,58.36,58.54,348578.0,56.99,57.1264,56.8827,57.0582,348578.0
2018-01-16 13:00:00,58.53,58.56,58.11,58.29,418815.0,57.0484,57.0777,56.6391,56.8145,418815.0
2018-01-16 14:00:00,58.3,58.33,57.53,57.75,641598.0,56.8243,56.8535,56.0737,56.2882,641598.0
2018-01-16 15:00:00,57.77,58.24,57.75,57.97,954547.0,56.3077,56.7658,56.2882,56.5026,954547.0
2018-01-17 09:30:00,58.31,58.49,57.8,58.05,303631.0,56.834,57.0094,56.3369,56.5806,303631.0
2018-01-17 10:00:00,58.09,58.55,58.08,58.5,374978.0,56.6196,57.0679,56.6098,57.0192,374978.0
2018-01-17 11:00:00,58.5,58.58,58.2,58.22,299388.0,57.0192,57.0972,56.7268,56.7463,299388.0
2018-01-17 12:00:00,58.19,58.48,58.16,58.27,229088.0,56.717,56.9997,56.6878,56.795,229088.0
2018-01-17 13:00:00,58.27,58.43,58.1,58.32,228059.0,56.795,56.951,56.6293,56.8437,228059.0
2018-01-17 14:00:00,58.32,58.35,58.19,58.29,254073.0,56.8437,56.873,56.717,56.8145,254073.0
2018-01-17 15:00:00,58.29,58.3,58.09,58.16,650276.0,56.8145,56.8243,56.6196,56.6878,650276.0
2018-01-18 09:30:00,58.0,58.4,57.56,58.4,349145.0,56.5318,56.9217,56.103,56.9217,349145.0
2018-01-18 10:00:00,58.39,58.41,58.04,58.18,351433.0,56.912,56.9315,56.5708,56.7073,351433.0
2018-01-18 11:00:00,58.14,58.35,58.11,58.31,221125.0,56.6683,56.873,56.6391,56.834,221125.0
2018-01-18 12:00:00,58.3,58.52,58.3,58.44,404765.0,56.8243,57.0387,56.8243,56.9607,404765.0
2018-01-18 13:00:00,58.44,58.71,58.21,58.26,574779.0,56.9607,57.2239,56.7365,56.7853,574779.0
2018-01-18 14:00:00,58.26,58.36,58.22,58.27,309517.0,56.7853,56.8827,56.7463,56.795,309517.0
2018-01-18 15:00:00,58.26,58.45,58.16,58.33,1026705.0,56.7853,56.9705,56.6878,56.8535,1026705.0
2018-01-19 09:30:00,58.59,58.59,58.03,58.36,412525.0,57.1069,57.1069,56.5611,56.8827,412525.0
2018-01-19 10:00:00,58.35,58.35,57.85,57.93,326004.0,56.873,56.873,56.3856,56.4636,326004.0
2018-01-19 11:00:00,57.93,58.09,57.85,57.88,214925.0,56.4636,56.6196,56.3856,56.4149,214925.0
2018-01-19 12:00:00,57.88,57.97,57.76,57.85,190626.0,56.4149,56.5026,56.2979,56.3856,190626.0
2018-01-19 13:00:00,57.86,57.95,57.82,57.9,164631.0,56.3954,56.4831,56.3564,56.4344,164631.0
2018-01-19 14:00:00,57.9,58.2,57.89,58.13,243469.0,56.4344,56.7268,56.4246,56.6586,243469.0
2018-01-19 15:00:00,58.14,58.14,57.96,58.05,834199.0,56.6683,56.6683,56.4929,56.5806,834199.0
2018-01-22 09:30:00,57.99,58.34,57.53,57.95,439214.0,56.5221,56.8632,56.0737,56.4831,439214.0
2018-01-22 10:00:00,57.93,58.1,57.77,57.81,295488.0,56.4636,56.6293,56.3077,56.3467,295488.0
2018-01-22 11:00:00,57.8,57.93,57.66,57.83,146095.0,56.3369,56.4636,56.2005,56.3662,146095.0
2018-01-22 12:00:00,57.82,57.87,57.68,57.7,170706.0,56.3564,56.4051,56.2199,56.2394,170706.0
2018-01-22 13:00:00,57.71,57.79,57.63,57.78,269857.0,56.2492,56.3272,56.1712,56.3174,269857.0
2018-01-22 14:00:00,57.79,57.84,57.65,57.66,259536.0,56.3272,56.3759,56.1907,56.2005,259536.0
2018-01-22 15:00:00,57.66,58.12,57.65,58.11,630804.0,56.2005,56.6488,56.1907,56.6391,630804.0
2018-01-23 09:30:00,57.74,58.2,57.6,57.64,288347.0,56.2784,56.7268,56.142,56.181,288347.0
2018-01-23 10:00:00,57.65,57.79,57.4,57.75,418132.0,56.1907,56.3272,55.947,56.2882,418132.0
2018-01-23 11:00:00,57.76,57.86,57.59,57.73,173998.0,56.2979,56.3954,56.1322,56.2687,173998.0
2018-01-23 12:00:00,57.74,57.96,57.71,57.95,202947.0,56.2784,56.4929,56.2492,56.4831,202947.0
2018-01-23 13:00:00,57.94,58.24,57.87,58.22,256984.0,56.4734,56.7658,56.4051,56.7463,256984.0
2018-01-23 14:00:00,58.22,58.42,58.09,58.34,453363.0,56.7463,56.9412,56.6196,56.8632,453363.0
2018-01-23 15:00:00,58.32,58.46,58.16,58.29,850704.0,56.8437,56.9802,56.6878,56.8145,850704.0
2018-01-24 09:30:00,54.35,55.2,54.15,55.01,3047466.0,52.9742,53.8027,52.7793,53.6175,3047466.0
2018-01-24 10:00:00,55.04,55.46,54.38,54.41,2231023.0,53.6468,54.0561,53.0035,53.0327,2231023.0
2018-01-24 11:00:00,54.41,54.48,53.45,53.92,2960707.0,53.0327,53.1009,52.097,52.5551,2960707.0
2018-01-24 12:00:00,53.93,54.29,53.77,54.01,984018.0,52.5649,52.9158,52.4089,52.6428,984018.0
2018-01-24 13:00:00,54.02,54.47,53.84,54.32,908573.0,52.6526,53.0912,52.4771,52.945,908573.0
2018-01-24 14:00:00,54.33,55.06,54.29,54.84,1431049.0,52.9547,53.6663,52.9158,53.4518,1431049.0
2018-01-24 15:00:00,54.83,55.01,54.48,54.77,2158685.0,53.4421,53.6175,53.1009,53.3836,2158685.0
2018-01-25 09:30:00,54.01,54.55,52.71,52.86,1612704.0,52.6428,53.1692,51.3758,51.522,1612704.0
2018-01-25 10:00:00,52.84,53.3,52.21,53.02,1936965.0,51.5025,51.9508,50.8884,51.6779,1936965.0
2018-01-25 11:00:00,53.04,53.41,52.8,53.33,1124950.0,51.6974,52.058,51.4635,51.9801,1124950.0
2018-01-25 12:00:00,53.33,53.77,53.33,53.5,710570.0,51.9801,52.4089,51.9801,52.1458,710570.0
2018-01-25 13:00:00,53.5,53.51,53.19,53.2,568321.0,52.1458,52.1555,51.8436,51.8533,568321.0
2018-01-25 14:00:00,53.21,53.49,52.9,52.93,1184512.0,51.8631,52.136,51.5609,51.5902,1184512.0
2018-01-25 15:00:00,52.95,53.19,52.8,53.05,1695228.0,51.6097,51.8436,51.4635,51.7071,1695228.0
2018-01-26 09:30:00,53.65,53.9,52.84,53.09,863198.0,52.292,52.5356,51.5025,51.7461,863198.0
2018-01-26 10:00:00,53.08,53.47,53.05,53.1,705486.0,51.7364,52.1165,51.7071,51.7559,705486.0
2018-01-26 11:00:00,53.09,53.1,52.56,52.7,702259.0,51.7461,51.7559,51.2295,51.366,702259.0
2018-01-26 12:00:00,52.7,52.78,52.54,52.69,384070.0,51.366,51.444,51.2101,51.3563,384070.0
2018-01-26 13:00:00,52.68,52.68,52.38,52.39,424934.0,51.3465,51.3465,51.0541,51.0639,424934.0
2018-01-26 14:00:00,52.39,52.58,52.34,52.45,539808.0,51.0639,51.249,51.0151,51.1223,539808.0
2018-01-26 15:00:00,52.44,53.12,52.39,53.07,2059112.0,51.1126,51.7754,51.0639,51.7266,2059112.0
2018-01-29 09:30:00,52.79,53.16,52.75,52.95,439553.0,51.4537,51.8144,51.4147,51.6097,439553.0
2018-01-29 10:00:00,52.93,53.05,52.77,52.81,597525.0,51.5902,51.7071,51.4342,51.4732,597525.0
2018-01-29 11:00:00,52.82,52.9,52.71,52.79,552743.0,51.483,51.5609,51.3758,51.4537,552743.0
2018-01-29 12:00:00,52.79,52.83,52.58,52.62,615305.0,51.4537,51.4927,51.249,51.288,615305.0
2018-01-29 13:00:00,52.63,52.84,52.61,52.78,517258.0,51.2978,51.5025,51.2783,51.444,517258.0
2018-01-29 14:00:00,52.79,52.88,52.61,52.75,637241.0,51.4537,51.5414,51.2783,51.4147,637241.0
2018-01-29 15:00:00,52.75,52.75,52.63,52.69,1723188.0,51.4147,51.4147,51.2978,51.3563,1723188.0
2018-01-30 09:30:00,52.45,52.93,52.36,52.76,728503.0,51.1223,51.5902,51.0346,51.4245,728503.0
2018-01-30 10:00:00,52.77,52.88,52.46,52.83,662083.0,51.4342,51.5414,51.1321,51.4927,662083.0
2018-01-30 11:00:00,52.83,53.05,52.62,52.65,731028.0,51.4927,51.7071,51.288,51.3173,731028.0
2018-01-30 12:00:00,52.66,52.86,52.63,52.66,238098.0,51.327,51.522,51.2978,51.327,238098.0
2018-01-30 13:00:00,52.66,52.85,52.56,52.77,288033.0,51.327,51.5122,51.2295,51.4342,288033.0
2018-01-30 14:00:00,52.78,52.8,52.52,52.54,450180.0,51.444,51.4635,51.1906,51.2101,450180.0
2018-01-30 15:00:00,52.54,52.76,52.52,52.59,825455.0,51.2101,51.4245,51.1906,51.2588,825455.0
2018-01-31 09:30:00,53.03,54.14,53.0,54.0,893504.0,51.6877,52.7696,51.6584,52.6331,893504.0
2018-01-31 10:00:00,54.01,54.71,54.01,54.37,1026261.0,52.6428,53.3251,52.6428,52.9937,1026261.0
2018-01-31 11:00:00,54.38,54.49,54.12,54.28,302709.0,53.0035,53.1107,52.7501,52.906,302709.0
2018-01-31 12:00:00,54.28,54.47,54.25,54.45,236016.0,52.906,53.0912,52.8768,53.0717,236016.0
2018-01-31 13:00:00,54.45,54.57,54.3,54.41,319593.0,53.0717,53.1887,52.9255,53.0327,319593.0
2018-01-31 14:00:00,54.41,54.61,54.1,54.3,535303.0,53.0327,53.2277,52.7306,52.9255,535303.0
2018-01-31 15:00:00,54.31,54.51,54.11,54.31,1164670.0,52.9353,53.1302,52.7403,52.9353,1164670.0
2018-02-01 09:30:00,53.95,54.45,53.59,54.38,413437.0,52.5844,53.0717,52.2335,53.0035,413437.0
2018-02-01 10:00:00,54.36,54.64,53.61,53.74,379745.0,52.984,53.2569,52.253,52.3797,379745.0
2018-02-01 11:00:00,53.74,54.19,53.69,54.11,291593.0,52.3797,52.8183,52.3309,52.7403,291593.0
2018-02-01 12:00:00,54.11,54.14,53.88,53.94,153641.0,52.7403,52.7696,52.5161,52.5746,153641.0
2018-02-01 13:00:00,53.94,54.19,53.92,54.0,192318.0,52.5746,52.8183,52.5551,52.6331,192318.0
2018-02-01 14:00:00,54.01,54.04,53.75,53.86,275388.0,52.6428,52.6721,52.3894,52.4966,275388.0
2018-02-01 15:00:00,53.85,53.93,53.62,53.87,678260.0,52.4869,52.5649,52.2627,52.5064,678260.0
2018-02-02 09:30:00,53.49,53.99,53.49,53.64,358856.0,52.136,52.6234,52.136,52.2822,358856.0
2018-02-02 10:00:00,53.63,53.63,53.11,53.45,619959.0,52.2725,52.2725,51.7656,52.097,619959.0
2018-02-02 11:00:00,53.46,53.47,53.04,53.07,366848.0,52.1068,52.1165,51.6974,51.7266,366848.0
2018-02-02 12:00:00,53.06,53.21,52.81,52.84,708456.0,51.7169,51.8631,51.4732,51.5025,708456.0
2018-02-02 13:00:00,52.83,52.88,52.32,52.32,321421.0,51.4927,51.5414,50.9956,50.9956,321421.0
2018-02-02 14:00:00,52.34,52.5,52.13,52.19,522616.0,51.0151,51.1711,50.8104,50.8689,522616.0
2018-02-02 15:00:00,52.17,52.56,52.04,52.06,1235121.0,50.8494,51.2295,50.7227,50.7422,1235121.0
2018-02-05 09:30:00,51.99,52.29,51.54,52.16,614798.0,50.7758,51.0688,50.3363,50.9418,614798.0
2018-02-05 10:00:00,52.12,52.39,51.96,52.2,509857.0,50.9028,51.1665,50.7465,50.9809,509857.0
2018-02-05 11:00:00,52.19,52.23,51.84,51.99,460895.0,50.9711,51.0102,50.6293,50.7758,460895.0
2018-02-05 12:00:00,52.0,52.0,51.6,51.65,307944.0,50.7856,50.7856,50.3949,50.4438,307944.0
2018-02-05 13:00:00,51.63,51.64,51.13,51.6,592159.0,50.4242,50.434,49.9359,50.3949,592159.0
2018-02-05 14:00:00,51.6,51.6,50.79,50.79,463109.0,50.3949,50.3949,49.6038,49.6038,463109.0
2018-02-05 15:00:00,50.79,50.96,49.75,49.75,1850850.0,49.6038,49.7699,48.5881,48.5881,1850850.0
2018-02-06 09:30:00,49.32,50.67,48.79,50.21,909916.0,48.1682,49.4866,47.6505,49.0374,909916.0
2018-02-06 10:00:00,50.22,50.64,49.87,50.23,965553.0,49.0472,49.4573,48.7053,49.0569,965553.0
2018-02-06 11:00:00,50.2,50.29,49.84,49.98,536746.0,49.0276,49.1155,48.676,48.8128,536746.0
2018-02-06 12:00:00,49.99,50.69,49.97,50.16,501999.0,48.8225,49.5062,48.803,48.9886,501999.0
2018-02-06 13:00:00,50.14,50.29,49.87,49.87,515972.0,48.969,49.1155,48.7053,48.7053,515972.0
2018-02-06 14:00:00,49.87,50.73,49.82,50.68,475033.0,48.7053,49.5452,48.6565,49.4964,475033.0
2018-02-06 15:00:00,50.68,51.5,50.68,51.18,1431616.0,49.4964,50.2973,49.4964,49.9847,1431616.0
2018-02-07 09:30:00,50.95,51.9,50.89,51.71,457710.0,49.7601,50.6879,49.7015,50.5024,457710.0
2018-02-07 10:00:00,51.71,51.92,51.52,51.74,622073.0,50.5024,50.7074,50.3168,50.5317,622073.0
2018-02-07 11:00:00,51.76,51.98,51.51,51.69,437037.0,50.5512,50.766,50.307,50.4828,437037.0
2018-02-07 12:00:00,51.7,51.98,51.6,51.78,461966.0,50.4926,50.766,50.3949,50.5707,461966.0
2018-02-07 13:00:00,51.78,51.93,51.32,51.64,361658.0,50.5707,50.7172,50.1215,50.434,361658.0
2018-02-07 14:00:00,51.63,51.85,51.44,51.65,426353.0,50.4242,50.6391,50.2387,50.4438,426353.0
2018-02-07 15:00:00,51.65,51.97,51.39,51.41,958762.0,50.4438,50.7563,50.1898,50.2094,958762.0
2018-02-08 09:30:00,51.44,51.46,51.06,51.33,305364.0,50.2387,50.2582,49.8675,50.1312,305364.0
2018-02-08 10:00:00,51.31,51.43,50.72,50.83,357991.0,50.1117,50.2289,49.5355,49.6429,357991.0
2018-02-08 11:00:00,50.81,50.9,50.36,50.71,375626.0,49.6234,49.7113,49.1839,49.5257,375626.0
2018-02-08 12:00:00,50.69,50.7,49.68,49.76,504516.0,49.5062,49.5159,48.5198,48.5979,504516.0
2018-02-08 13:00:00,49.74,50.09,49.51,49.84,662853.0,48.5784,48.9202,48.3537,48.676,662853.0
2018-02-08 14:00:00,49.84,49.86,49.2,49.27,632634.0,48.676,48.6956,48.051,48.1193,632634.0
2018-02-08 15:00:00,49.28,49.49,48.51,48.6,1936113.0,48.1291,48.3342,47.3771,47.465,1936113.0
2018-02-09 09:30:00,49.7,49.73,48.67,48.99,484201.0,48.5393,48.5686,47.5334,47.8459,484201.0
2018-02-09 10:00:00,49.05,49.05,47.53,47.83,1077880.0,47.9045,47.9045,46.42,46.713,1077880.0
2018-02-09 11:00:00,47.85,48.12,47.37,47.54,594754.0,46.7325,46.9962,46.2637,46.4297,594754.0
2018-02-09 12:00:00,47.54,47.57,46.61,47.29,775640.0,46.4297,46.459,45.5215,46.1856,775640.0
2018-02-09 13:00:00,47.29,47.33,46.33,47.09,650702.0,46.1856,46.2246,45.248,45.9903,650702.0
2018-02-09 14:00:00,47.11,48.33,47.07,47.62,830760.0,46.0098,47.2013,45.9707,46.5079,830760.0
2018-02-09 15:00:00,47.62,48.75,47.25,48.32,1275075.0,46.5079,47.6115,46.1465,47.1915,1275075.0
2018-02-12 09:30:00,48.79,49.49,48.77,49.05,398550.0,47.6505,48.3342,47.631,47.9045,398550.0
2018-02-12 10:00:00,49.06,49.34,48.65,49.13,602856.0,47.9142,48.1877,47.5138,47.9826,602856.0
2018-02-12 11:00:00,49.12,49.87,48.91,49.82,527170.0,47.9728,48.7053,47.7677,48.6565,527170.0
2018-02-12 12:00:00,49.81,50.22,49.68,49.86,401851.0,48.6467,49.0472,48.5198,48.6956,401851.0
2018-02-12 13:00:00,49.86,50.34,49.78,50.26,298798.0,48.6956,49.1643,48.6174,49.0862,298798.0
2018-02-12 14:00:00,50.27,50.34,49.99,50.2,398967.0,49.096,49.1643,48.8225,49.0276,398967.0
2018-02-12 15:00:00,50.2,50.51,50.01,50.09,1433681.0,49.0276,49.3304,48.8421,48.9202,1433681.0
2018-02-13 09:30:00,49.7,50.34,49.65,49.94,338102.0,48.5393,49.1643,48.4905,48.7737,338102.0
2018-02-13 10:00:00,49.91,50.27,49.64,50.25,423242.0,48.7444,49.096,48.4807,49.0765,423242.0
2018-02-13 11:00:00,50.24,50.31,49.99,50.01,345832.0,49.0667,49.1351,48.8225,48.8421,345832.0
2018-02-13 12:00:00,50.0,50.2,50.0,50.11,208801.0,48.8323,49.0276,48.8323,48.9397,208801.0
2018-02-13 13:00:00,50.1,50.61,50.07,50.43,218784.0,48.93,49.428,48.9007,49.2522,218784.0
2018-02-13 14:00:00,50.42,50.58,50.31,50.5,301424.0,49.2425,49.3987,49.1351,49.3206,301424.0
2018-02-13 15:00:00,50.5,50.92,50.49,50.86,1220492.0,49.3206,49.7308,49.3108,49.6722,1220492.0
2018-02-14 09:30:00,50.24,50.84,50.11,50.67,587811.0,49.0667,49.6527,48.9397,49.4866,587811.0
2018-02-14 10:00:00,50.68,51.47,50.62,51.18,768606.0,49.4964,50.268,49.4378,49.9847,768606.0
2018-02-14 11:00:00,51.18,51.47,51.07,51.18,484339.0,49.9847,50.268,49.8773,49.9847,484339.0
2018-02-14 12:00:00,51.18,51.29,51.01,51.29,341162.0,49.9847,50.0922,49.8187,50.0922,341162.0
2018-02-14 13:00:00,51.28,51.56,51.26,51.44,332648.0,50.0824,50.3559,50.0629,50.2387,332648.0
2018-02-14 14:00:00,51.44,51.51,51.16,51.25,359633.0,50.2387,50.307,49.9652,50.0531,359633.0
2018-02-14 15:00:00,51.26,51.47,51.04,51.07,1134991.0,50.0629,50.268,49.848,49.8773,1134991.0
2018-02-15 09:30:00,51.46,51.88,51.32,51.83,359890.0,50.2582,50.6684,50.1215,50.6196,359890.0
2018-02-15 10:00:00,51.84,51.86,51.08,51.09,368586.0,50.6293,50.6489,49.8871,49.8968,368586.0
2018-02-15 11:00:00,51.07,51.46,50.94,51.17,348363.0,49.8773,50.2582,49.7503,49.975,348363.0
2018-02-15 12:00:00,51.18,51.42,51.1,51.3,202174.0,49.9847,50.2191,49.9066,50.1019,202174.0
2018-02-15 13:00:00,51.33,51.57,51.27,51.33,202946.0,50.1312,50.3656,50.0726,50.1312,202946.0
2018-02-15 14:00:00,51.31,51.58,51.29,51.44,235457.0,50.1117,50.3754,50.0922,50.2387,235457.0
2018-02-15 15:00:00,51.44,51.68,51.39,51.67,640723.0,50.2387,50.4731,50.1898,50.4633,640723.0
2018-02-16 09:30:00,51.8,52.21,51.73,51.81,737037.0,50.5903,50.9907,50.5219,50.6,737037.0
2018-02-16 10:00:00,51.82,51.94,51.69,51.7,385082.0,50.6098,50.727,50.4828,50.4926,385082.0
2018-02-16 11:00:00,51.71,51.94,51.7,51.92,296198.0,50.5024,50.727,50.4926,50.7074,296198.0
2018-02-16 12:00:00,51.92,51.94,51.57,51.75,260600.0,50.7074,50.727,50.3656,50.5414,260600.0
2018-02-16 13:00:00,51.76,51.98,51.56,51.82,469177.0,50.5512,50.766,50.3559,50.6098,469177.0
2018-02-16 14:00:00,51.84,51.91,51.53,51.89,249960.0,50.6293,50.6977,50.3266,50.6782,249960.0
2018-02-16 15:00:00,51.89,51.9,51.56,51.59,736868.0,50.6782,50.6879,50.3559,50.3852,736868.0
2018-02-20 09:30:00,51.23,51.61,51.1,51.51,346030.0,50.0336,50.4047,49.9066,50.307,346030.0
2018-02-20 10:00:00,51.52,52.14,51.51,51.86,440010.0,50.3168,50.9223,50.307,50.6489,440010.0
2018-02-20 11:00:00,51.87,52.19,51.81,52.16,217030.0,50.6586,50.9711,50.6,50.9418,217030.0
2018-02-20 12:00:00,52.16,52.23,51.95,52.15,236957.0,50.9418,51.0102,50.7367,50.9321,236957.0
2018-02-20 13:00:00,52.14,52.15,51.93,52.03,246096.0,50.9223,50.9321,50.7172,50.8149,246096.0
2018-02-20 14:00:00,52.04,52.06,51.72,51.78,200789.0,50.8246,50.8442,50.5121,50.5707,200789.0
2018-02-20 15:00:00,51.78,51.85,51.59,51.72,677876.0,50.5707,50.6391,50.3852,50.5121,677876.0
2018-02-21 09:30:00,51.96,52.72,51.82,52.71,519033.0,50.7465,51.4888,50.6098,51.479,519033.0
2018-02-21 10:00:00,52.71,53.4,52.7,53.31,698793.0,51.479,52.1529,51.4692,52.065,698793.0
2018-02-21 11:00:00,53.31,53.32,53.04,53.12,310335.0,52.065,52.0748,51.8013,51.8794,310335.0
2018-02-21 12:00:00,53.13,53.52,53.02,53.51,345648.0,51.8892,52.2701,51.7818,52.2603,345648.0
2018-02-21 13:00:00,53.51,53.62,53.36,53.53,333681.0,52.2603,52.3677,52.1138,52.2798,333681.0
2018-02-21 14:00:00,53.52,53.86,53.25,53.31,556079.0,52.2701,52.6021,52.0064,52.065,556079.0
2018-02-21 15:00:00,53.32,53.35,52.76,52.78,1629517.0,52.0748,52.1041,51.5278,51.5474,1629517.0
2018-02-22 09:30:00,53.24,53.41,52.85,53.07,509944.0,51.9966,52.1627,51.6157,51.8306,509944.0
2018-02-22 10:00:00,53.09,53.4,52.9,53.08,354181.0,51.8501,52.1529,51.6646,51.8404,354181.0
2018-02-22 11:00:00,53.07,53.32,53.06,53.27,215513.0,51.8306,52.0748,51.8208,52.0259,215513.0
2018-02-22 12:00:00,53.27,53.31,52.89,52.99,344232.0,52.0259,52.065,51.6548,51.7525,344232.0
2018-02-22 13:00:00,52.99,53.0,52.69,52.86,496303.0,51.7525,51.7622,51.4595,51.6255,496303.0
2018-02-22 14:00:00,52.85,53.08,52.7,52.77,376383.0,51.6157,51.8404,51.4692,51.5376,376383.0
2018-02-22 15:00:00,52.75,53.05,52.71,52.97,1154767.0,51.5181,51.8111,51.479,51.7329,1154767.0
2018-02-23 09:30:00,53.3,53.48,52.98,53.05,406065.0,52.0552,52.231,51.7427,51.8111,406065.0
2018-02-23 10:00:00,53.05,53.18,52.72,52.97,422590.0,51.8111,51.938,51.4888,51.7329,422590.0
2018-02-23 11:00:00,52.96,53.16,52.92,53.08,324146.0,51.7232,51.9185,51.6841,51.8404,324146.0
2018-02-23 12:00:00,53.07,53.09,52.88,52.97,215678.0,51.8306,51.8501,51.645,51.7329,215678.0
2018-02-23 13:00:00,52.97,53.08,52.88,53.05,209767.0,51.7329,51.8404,51.645,51.8111,209767.0
2018-02-23 14:00:00,53.06,53.21,52.95,53.16,282963.0,51.8208,51.9673,51.7134,51.9185,282963.0
2018-02-23 15:00:00,53.16,53.39,53.16,53.39,839056.0,51.9185,52.1431,51.9185,52.1431,839056.0
2018-02-26 09:30:00,54.04,54.8,53.92,54.44,888785.0,52.7779,53.5202,52.6607,53.1686,888785.0
2018-02-26 10:00:00,54.44,54.57,54.1,54.36,546680.0,53.1686,53.2956,52.8365,53.0905,546680.0
2018-02-26 11:00:00,54.37,54.7,54.25,54.43,441832.0,53.1002,53.4225,52.983,53.1588,441832.0
2018-02-26 12:00:00,54.42,54.9,54.34,54.82,389664.0,53.1491,53.6179,53.0709,53.5397,389664.0
2018-02-26 13:00:00,54.81,54.97,54.72,54.93,469362.0,53.53,53.6862,53.4421,53.6472,469362.0
2018-02-26 14:00:00,54.93,55.13,54.81,54.93,591602.0,53.6472,53.8425,53.53,53.6472,591602.0
2018-02-26 15:00:00,54.92,55.09,54.9,55.01,903244.0,53.6374,53.8034,53.6179,53.7253,903244.0
2018-02-27 09:30:00,54.89,55.59,54.85,55.46,394107.0,53.6081,54.2917,53.569,54.1648,394107.0
2018-02-27 10:00:00,55.46,55.6,54.8,54.93,550765.0,54.1648,54.3015,53.5202,53.6472,550765.0
2018-02-27 11:00:00,54.93,55.11,54.6,54.69,413226.0,53.6472,53.8229,53.3249,53.4128,413226.0
2018-02-27 12:00:00,54.68,55.01,54.59,54.98,281749.0,53.403,53.7253,53.3151,53.696,281749.0
2018-02-27 13:00:00,54.97,55.01,54.68,54.76,265261.0,53.6862,53.7253,53.403,53.4811,265261.0
2018-02-27 14:00:00,54.77,54.8,54.42,54.47,485733.0,53.4909,53.5202,53.1491,53.1979,485733.0
2018-02-27 15:00:00,54.48,54.65,54.24,54.24,1135524.0,53.2077,53.3737,52.9733,52.9733,1135524.0
2018-02-28 09:30:00,54.41,54.59,54.28,54.44,283105.0,53.1393,53.3151,53.0123,53.1686,283105.0
2018-02-28 10:00:00,54.45,54.6,53.9,54.01,356175.0,53.1784,53.3249,52.6412,52.7486,356175.0
2018-02-28 11:00:00,54.01,54.19,53.63,53.96,426492.0,52.7486,52.9244,52.3775,52.6998,426492.0
2018-02-28 12:00:00,53.97,54.25,53.82,54.2,247632.0,52.7096,52.983,52.5631,52.9342,247632.0
2018-02-28 13:00:00,54.19,54.47,54.05,54.45,213957.0,52.9244,53.1979,52.7877,53.1784,213957.0
2018-02-28 14:00:00,54.47,54.58,54.15,54.21,339285.0,53.1979,53.3053,52.8854,52.944,339285.0
2018-02-28 15:00:00,54.22,54.39,54.12,54.26,1066706.0,52.9537,53.1198,52.8561,52.9928,1066706.0
2018-03-01 09:30:00,54.14,54.96,54.01,54.82,478436.0,52.8756,53.6765,52.7486,53.5397,478436.0
2018-03-01 10:00:00,54.83,55.31,54.81,54.91,694065.0,53.5495,54.0183,53.53,53.6276,694065.0
2018-03-01 11:00:00,54.91,55.18,54.83,54.97,657675.0,53.6276,53.8913,53.5495,53.6862,657675.0
2018-03-01 12:00:00,54.97,54.98,54.52,54.59,410946.0,53.6862,53.696,53.2467,53.3151,410946.0
2018-03-01 13:00:00,54.58,54.58,53.81,53.84,561640.0,53.3053,53.3053,52.5533,52.5826,561640.0
2018-03-01 14:00:00,53.84,53.87,53.29,53.66,721696.0,52.5826,52.6119,52.0455,52.4068,721696.0
2018-03-01 15:00:00,53.65,53.89,53.3,53.47,1402016.0,52.397,52.6314,52.0552,52.2213,1402016.0
2018-03-02 09:30:00,52.9,52.9,51.87,52.45,628745.0,51.6646,51.6646,50.6586,51.2251,628745.0
2018-03-02 10:00:00,52.44,52.62,51.91,52.18,771350.0,51.2153,51.3911,50.6977,50.9614,771350.0
2018-03-02 11:00:00,52.17,52.81,51.9,52.79,558255.0,50.9516,51.5767,50.6879,51.5571,558255.0
2018-03-02 12:00:00,52.79,52.97,52.54,52.94,397784.0,51.5571,51.7329,51.313,51.7036,397784.0
2018-03-02 13:00:00,52.92,52.96,52.53,52.65,263511.0,51.6841,51.7232,51.3032,51.4204,263511.0
2018-03-02 14:00:00,52.66,53.16,52.65,52.95,449924.0,51.4302,51.9185,51.4204,51.7134,449924.0
2018-03-02 15:00:00,52.95,53.41,52.72,53.18,1011291.0,51.7134,52.1627,51.4888,51.938,1011291.0
2018-03-05 09:30:00,52.87,53.28,52.69,52.91,307016.0,51.6353,52.0357,51.4595,51.6743,307016.0
2018-03-05 10:00:00,52.93,53.36,52.78,53.34,376156.0,51.6939,52.1138,51.5474,52.0943,376156.0
2018-03-05 11:00:00,53.34,53.66,53.31,53.59,284364.0,52.0943,52.4068,52.065,52.3384,284364.0
2018-03-05 12:00:00,53.58,53.64,53.29,53.56,318135.0,52.3287,52.3873,52.0455,52.3091,318135.0
2018-03-05 13:00:00,53.57,53.7,53.29,53.44,300739.0,52.3189,52.4459,52.0455,52.192,300739.0
2018-03-05 14:00:00,53.44,53.49,53.05,53.36,470534.0,52.192,52.2408,51.8111,52.1138,470534.0
2018-03-05 15:00:00,53.35,53.48,53.16,53.18,882535.0,52.1041,52.231,51.9185,51.938,882535.0
2018-03-06 09:30:00,53.34,53.38,52.91,53.04,403721.0,52.0943,52.1334,51.6743,51.8013,403721.0
2018-03-06 10:00:00,53.06,53.45,52.9,53.22,455539.0,51.8208,52.2017,51.6646,51.9771,455539.0
2018-03-06 11:00:00,53.22,53.59,53.16,53.57,406377.0,51.9771,52.3384,51.9185,52.3189,406377.0
2018-03-06 12:00:00,53.57,53.99,53.44,53.96,353610.0,52.3189,52.7291,52.192,52.6998,353610.0
2018-03-06 13:00:00,53.98,54.02,53.55,53.66,366112.0,52.7193,52.7584,52.2994,52.4068,366112.0
2018-03-06 14:00:00,53.68,53.94,53.66,53.85,340324.0,52.4263,52.6803,52.4068,52.5924,340324.0
2018-03-06 15:00:00,53.85,53.88,53.47,53.58,1231347.0,52.5924,52.6217,52.2213,52.3287,1231347.0
2018-03-07 09:30:00,53.12,53.8,53.04,53.77,249193.0,51.8794,52.5435,51.8013,52.5142,249193.0
2018-03-07 10:00:00,53.77,53.97,53.66,53.88,290204.0,52.5142,52.7096,52.4068,52.6217,290204.0
2018-03-07 11:00:00,53.85,53.88,53.58,53.62,261608.0,52.5924,52.6217,52.3287,52.3677,261608.0
2018-03-07 12:00:00,53.63,53.83,53.51,53.76,285264.0,52.3775,52.5728,52.2603,52.5045,285264.0
2018-03-07 13:00:00,53.76,53.81,53.5,53.8,359419.0,52.5045,52.5533,52.2506,52.5435,359419.0
2018-03-07 14:00:00,53.8,53.9,53.71,53.83,266962.0,52.5435,52.6412,52.4556,52.5728,266962.0
2018-03-07 15:00:00,53.84,54.17,53.83,54.11,806804.0,52.5826,52.9049,52.5728,52.8463,806804.0
2018-03-08 09:30:00,54.33,55.27,54.28,55.17,405059.0,53.0612,53.9792,53.0123,53.8815,405059.0
2018-03-08 10:00:00,55.15,55.69,55.12,55.55,749879.0,53.862,54.3894,53.8327,54.2527,749879.0
2018-03-08 11:00:00,55.53,55.61,55.2,55.39,338680.0,54.2331,54.3113,53.9108,54.0964,338680.0
2018-03-08 12:00:00,55.38,55.39,54.9,55.19,285652.0,54.0866,54.0964,53.6179,53.9011,285652.0
2018-03-08 13:00:00,55.19,55.34,54.87,54.94,344563.0,53.9011,54.0476,53.5886,53.6569,344563.0
2018-03-08 14:00:00,54.94,55.06,54.8,54.99,310060.0,53.6569,53.7741,53.5202,53.7058,310060.0
2018-03-08 15:00:00,54.99,55.13,54.77,54.79,1067757.0,53.7058,53.8425,53.4909,53.5104,1067757.0
2018-03-09 09:30:00,55.05,55.28,54.65,55.0,298412.0,53.7644,53.989,53.3737,53.7155,298412.0
2018-03-09 10:00:00,54.99,55.48,54.93,55.24,413437.0,53.7058,54.1843,53.6472,53.9499,413437.0
2018-03-09 11:00:00,55.24,55.33,55.16,55.23,227274.0,53.9499,54.0378,53.8718,53.9401,227274.0
2018-03-09 12:00:00,55.24,55.8,55.23,55.54,505628.0,53.9499,54.4968,53.9401,54.2429,505628.0
2018-03-09 13:00:00,55.55,55.83,55.55,55.77,324646.0,54.2527,54.5261,54.2527,54.4675,324646.0
2018-03-09 14:00:00,55.77,55.9,55.67,55.9,240305.0,54.4675,54.5945,54.3699,54.5945,240305.0
2018-03-09 15:00:00,55.9,56.08,55.87,56.07,694806.0,54.5945,54.7703,54.5652,54.7605,694806.0
2018-03-12 09:30:00,56.26,56.4,56.02,56.09,265910.0,54.9461,55.0828,54.7117,54.7801,265910.0
2018-03-12 10:00:00,56.11,56.13,55.63,55.89,461981.0,54.7996,54.8191,54.3308,54.5847,461981.0
2018-03-12 11:00:00,55.91,56.41,55.9,56.32,191965.0,54.6043,55.0926,54.5945,55.0047,191965.0
2018-03-12 12:00:00,56.34,56.47,56.19,56.34,221158.0,55.0242,55.1512,54.8777,55.0242,221158.0
2018-03-12 13:00:00,56.33,56.49,56.25,56.38,154947.0,55.0145,55.1707,54.9363,55.0633,154947.0
2018-03-12 14:00:00,56.35,56.54,56.18,56.54,230391.0,55.034,55.2196,54.868,55.2196,230391.0
2018-03-12 15:00:00,56.53,56.97,56.45,56.5,957512.0,55.2098,55.6395,55.1317,55.1805,957512.0
2018-03-13 09:30:00,56.86,57.0,56.48,56.74,368762.0,55.5321,55.6688,55.161,55.4149,368762.0
2018-03-13 10:00:00,56.77,57.44,56.74,57.17,662949.0,55.4442,56.0985,55.4149,55.8348,662949.0
2018-03-13 11:00:00,57.19,57.31,56.89,57.04,462733.0,55.8544,55.9716,55.5614,55.7079,462733.0
2018-03-13 12:00:00,57.04,57.06,56.63,56.8,306453.0,55.7079,55.7274,55.3075,55.4735,306453.0
2018-03-13 13:00:00,56.8,56.85,56.41,56.43,312383.0,55.4735,55.5223,55.0926,55.1121,312383.0
2018-03-13 14:00:00,56.41,56.72,56.34,56.48,336219.0,55.0926,55.3953,55.0242,55.161,336219.0
2018-03-13 15:00:00,56.49,56.55,56.15,56.24,936787.0,55.1707,55.2293,54.8387,54.9266,936787.0
2018-03-14 09:30:00,56.57,57.21,56.52,57.03,319620.0,55.2489,55.8739,55.2,55.6981,319620.0
2018-03-14 10:00:00,57.04,57.14,56.28,56.33,459420.0,55.7079,55.8055,54.9656,55.0145,459420.0
2018-03-14 11:00:00,56.33,56.35,55.64,55.65,377302.0,55.0145,55.034,54.3406,54.3503,377302.0
2018-03-14 12:00:00,55.68,55.78,55.18,55.73,530314.0,54.3796,54.4773,53.8913,54.4285,530314.0
2018-03-14 13:00:00,55.73,56.03,55.56,55.99,290319.0,54.4285,54.7215,54.2624,54.6824,290319.0
2018-03-14 14:00:00,55.98,56.0,55.53,55.65,314042.0,54.6726,54.6922,54.2331,54.3503,314042.0
2018-03-14 15:00:00,55.66,55.66,55.16,55.27,1180912.0,54.3601,54.3601,53.8718,53.9792,1180912.0
2018-03-15 09:30:00,55.35,55.56,55.15,55.18,281319.0,54.0573,54.2624,53.862,53.8913,281319.0
2018-03-15 10:00:00,55.17,55.22,54.93,55.19,420935.0,53.8815,53.9304,53.6472,53.9011,420935.0
2018-03-15 11:00:00,55.18,55.52,55.12,55.41,321537.0,53.8913,54.2234,53.8327,54.1159,321537.0
2018-03-15 12:00:00,55.41,55.51,55.12,55.37,319339.0,54.1159,54.2136,53.8327,54.0769,319339.0
2018-03-15 13:00:00,55.36,55.49,55.14,55.15,212655.0,54.0671,54.1941,53.8522,53.862,212655.0
2018-03-15 14:00:00,55.15,55.43,55.13,55.26,249027.0,53.862,54.1355,53.8425,53.9694,249027.0
2018-03-15 15:00:00,55.26,55.28,55.09,55.17,623951.0,53.9694,53.989,53.8034,53.8815,623951.0
2018-03-16 09:30:00,55.31,55.9,55.27,55.57,569498.0,54.0183,54.5945,53.9792,54.2722,569498.0
2018-03-16 10:00:00,55.54,56.03,55.46,56.0,308289.0,54.2429,54.7215,54.1648,54.6922,308289.0
2018-03-16 11:00:00,56.0,56.24,55.95,55.97,396513.0,54.6922,54.9266,54.6433,54.6629,396513.0
2018-03-16 12:00:00,55.98,56.41,55.96,56.37,247295.0,54.6726,55.0926,54.6531,55.0535,247295.0
2018-03-16 13:00:00,56.38,56.39,55.81,55.94,349426.0,55.0633,55.0731,54.5066,54.6336,349426.0
2018-03-16 14:00:00,55.94,55.98,55.74,55.75,228855.0,54.6336,54.6726,54.4382,54.448,228855.0
2018-03-16 15:00:00,55.74,55.77,55.39,55.39,1044437.0,54.4382,54.4675,54.0964,54.0964,1044437.0
2018-03-19 09:30:00,55.33,55.69,55.17,55.44,232855.0,54.0378,54.3894,53.8815,54.1452,232855.0
2018-03-19 10:00:00,55.45,55.54,54.95,54.98,319652.0,54.155,54.2429,53.6667,53.696,319652.0
2018-03-19 11:00:00,54.97,54.97,54.57,54.7,375413.0,53.6862,53.6862,53.2956,53.4225,375413.0
2018-03-19 12:00:00,54.71,54.82,54.51,54.56,225546.0,53.4323,53.5397,53.237,53.2858,225546.0
2018-03-19 13:00:00,54.57,54.6,54.24,54.5,324727.0,53.2956,53.3249,52.9733,53.2272,324727.0
2018-03-19 14:00:00,54.5,54.56,54.19,54.39,216626.0,53.2272,53.2858,52.9244,53.1198,216626.0
2018-03-19 15:00:00,54.38,54.66,54.26,54.62,855481.0,53.11,53.3835,52.9928,53.3444,855481.0
2018-03-20 09:30:00,54.93,54.98,54.67,54.91,164724.0,53.6472,53.696,53.3932,53.6276,164724.0
2018-03-20 10:00:00,54.92,55.28,54.87,55.24,208864.0,53.6374,53.989,53.5886,53.9499,208864.0
2018-03-20 11:00:00,55.27,55.5,55.08,55.29,283418.0,53.9792,54.2038,53.7937,53.9987,283418.0
2018-03-20 12:00:00,55.29,55.46,55.21,55.4,116357.0,53.9987,54.1648,53.9206,54.1062,116357.0
2018-03-20 13:00:00,55.41,55.49,55.2,55.25,150570.0,54.1159,54.1941,53.9108,53.9597,150570.0
2018-03-20 14:00:00,55.25,55.51,55.2,55.41,169826.0,53.9597,54.2136,53.9108,54.1159,169826.0
2018-03-20 15:00:00,55.41,55.7,55.3,55.33,699175.0,54.1159,54.3992,54.0085,54.0378,699175.0
2018-03-21 09:30:00,54.21,54.61,53.54,53.58,739538.0,52.944,53.3346,52.2896,52.3287,739538.0
2018-03-21 10:00:00,53.6,53.71,53.16,53.54,672301.0,52.3482,52.4556,51.9185,52.2896,672301.0
2018-03-21 11:00:00,53.53,53.89,53.5,53.81,645002.0,52.2798,52.6314,52.2506,52.5533,645002.0
2018-03-21 12:00:00,53.8,54.24,53.73,54.2,381759.0,52.5435,52.9733,52.4752,52.9342,381759.0
2018-03-21 13:00:00,54.2,54.32,54.04,54.04,225488.0,52.9342,53.0514,52.7779,52.7779,225488.0
2018-03-21 14:00:00,54.04,54.46,53.94,54.11,324528.0,52.7779,53.1881,52.6803,52.8463,324528.0
2018-03-21 15:00:00,54.12,54.46,54.07,54.09,888723.0,52.8561,53.1881,52.8072,52.8268,888723.0
2018-03-22 09:30:00,53.58,54.03,53.5,53.94,206972.0,52.3287,52.7682,52.2506,52.6803,206972.0
2018-03-22 10:00:00,53.92,54.18,53.64,53.7,279244.0,52.6607,52.9147,52.3873,52.4459,279244.0
2018-03-22 11:00:00,53.7,53.86,53.18,53.22,501196.0,52.4459,52.6021,51.938,51.9771,501196.0
2018-03-22 12:00:00,53.21,53.65,53.19,53.52,374650.0,51.9673,52.397,51.9478,52.2701,374650.0
2018-03-22 13:00:00,53.49,53.59,53.31,53.39,712892.0,52.2408,52.3384,52.065,52.1431,712892.0
2018-03-22 14:00:00,53.41,53.44,52.9,52.94,448745.0,52.1627,52.192,51.6646,51.7036,448745.0
2018-03-22 15:00:00,52.92,53.0,52.29,52.31,1149350.0,51.6841,51.7622,51.0688,51.0883,1149350.0
2018-03-23 09:30:00,52.63,53.1,52.28,52.32,260534.0,51.4009,51.8599,51.059,51.0981,260534.0
2018-03-23 10:00:00,52.31,52.6,52.25,52.38,311662.0,51.0883,51.3716,51.0297,51.1567,311662.0
2018-03-23 11:00:00,52.37,52.46,51.98,51.99,224925.0,51.1469,51.2348,50.766,50.7758,224925.0
2018-03-23 12:00:00,51.99,52.17,51.99,52.07,202144.0,50.7758,50.9516,50.7758,50.8539,202144.0
2018-03-23 13:00:00,52.06,52.3,51.99,52.25,247805.0,50.8442,51.0786,50.7758,51.0297,247805.0
2018-03-23 14:00:00,52.25,52.3,51.38,51.43,341799.0,51.0297,51.0786,50.1801,50.2289,341799.0
2018-03-23 15:00:00,51.42,51.59,50.99,51.0,1223770.0,50.2191,50.3852,49.7992,49.8089,1223770.0
2018-03-26 09:30:00,51.94,51.94,51.37,51.56,326426.0,50.727,50.727,50.1703,50.3559,326426.0
2018-03-26 10:00:00,51.56,51.6,50.92,50.96,430084.0,50.3559,50.3949,49.7308,49.7699,430084.0
2018-03-26 11:00:00,50.96,51.12,50.65,51.0,391183.0,49.7699,49.9261,49.4671,49.8089,391183.0
2018-03-26 12:00:00,51.02,51.28,50.89,51.08,210465.0,49.8285,50.0824,49.7015,49.8871,210465.0
2018-03-26 13:00:00,51.07,51.44,51.05,51.36,240623.0,49.8773,50.2387,49.8578,50.1605,240623.0
2018-03-26 14:00:00,51.35,51.78,51.34,51.59,215246.0,50.1508,50.5707,50.141,50.3852,215246.0
2018-03-26 15:00:00,51.57,52.04,51.57,51.87,604388.0,50.3656,50.8246,50.3656,50.6586,604388.0
2018-03-27 09:30:00,52.3,52.34,52.0,52.31,265725.0,51.0786,51.1176,50.7856,51.0883,265725.0
2018-03-27 10:00:00,52.31,52.32,51.81,52.0,178759.0,51.0883,51.0981,50.6,50.7856,178759.0
2018-03-27 11:00:00,52.0,52.35,51.89,52.22,243482.0,50.7856,51.1274,50.6782,51.0004,243482.0
2018-03-27 12:00:00,52.23,52.26,52.03,52.19,156287.0,51.0102,51.0395,50.8149,50.9711,156287.0
2018-03-27 13:00:00,52.2,52.28,51.67,51.81,125393.0,50.9809,51.059,50.4633,50.6,125393.0
2018-03-27 14:00:00,51.8,51.83,51.36,51.37,247040.0,50.5903,50.6196,50.1605,50.1703,247040.0
2018-03-27 15:00:00,51.36,51.39,50.55,50.9,953969.0,50.1605,50.1898,49.3694,49.7113,953969.0
2018-03-28 09:30:00,50.9,51.25,50.66,51.19,207843.0,49.7113,50.0531,49.4769,49.9945,207843.0
2018-03-28 10:00:00,51.18,51.27,50.05,50.43,479673.0,49.9847,50.0726,48.8811,49.2522,479673.0
2018-03-28 11:00:00,50.46,50.95,50.31,50.77,453023.0,49.2815,49.7601,49.1351,49.5843,453023.0
2018-03-28 12:00:00,50.77,51.25,50.64,50.64,364404.0,49.5843,50.0531,49.4573,49.4573,364404.0
2018-03-28 13:00:00,50.63,50.83,50.45,50.61,317301.0,49.4476,49.6429,49.2718,49.428,317301.0
2018-03-28 14:00:00,50.64,50.95,50.48,50.63,343465.0,49.4573,49.7601,49.3011,49.4476,343465.0
2018-03-28 15:00:00,50.62,50.95,50.28,50.85,1023856.0,49.4378,49.7601,49.1058,49.6624,1023856.0
2018-03-29 09:30:00,51.3,51.41,51.03,51.29,184010.0,50.1019,50.2094,49.8382,50.0922,184010.0
2018-03-29 10:00:00,51.31,51.79,51.3,51.75,192970.0,50.1117,50.5805,50.1019,50.5414,192970.0
2018-03-29 11:00:00,51.75,51.89,51.37,51.71,250390.0,50.5414,50.6782,50.1703,50.5024,250390.0
2018-03-29 12:00:00,51.73,51.89,51.54,51.84,171597.0,50.5219,50.6782,50.3363,50.6293,171597.0
2018-03-29 13:00:00,51.84,52.07,51.64,51.94,245240.0,50.6293,50.8539,50.434,50.727,245240.0
2018-03-29 14:00:00,51.94,52.27,51.83,52.17,243993.0,50.727,51.0493,50.6196,50.9516,243993.0
2018-03-29 15:00:00,52.17,52.44,51.88,51.96,850662.0,50.9516,51.2153,50.6684,50.7465,850662.0
2018-04-02 09:30:00,51.77,51.92,51.11,51.2,228132.0,50.561,50.7074,49.9164,50.0043,228132.0
2018-04-02 10:00:00,51.2,51.24,50.21,50.33,360139.0,50.0043,50.0433,49.0374,49.1546,360139.0
2018-04-02 11:00:00,50.33,50.36,49.69,50.03,405133.0,49.1546,49.1839,48.5295,48.8616,405133.0
2018-04-02 12:00:00,50.04,50.12,49.7,49.75,346465.0,48.8714,48.9495,48.5393,48.5881,346465.0
2018-04-02 13:00:00,49.76,49.81,49.05,49.12,349475.0,48.5979,48.6467,47.9045,47.9728,349475.0
2018-04-02 14:00:00,49.11,49.44,48.96,49.41,321059.0,47.9631,48.2854,47.8166,48.2561,321059.0
2018-04-02 15:00:00,49.41,49.83,49.22,49.78,929957.0,48.2561,48.6663,48.0705,48.6174,929957.0
2018-04-03 09:30:00,50.23,50.62,50.02,50.09,285002.0,49.0569,49.4378,48.8518,48.9202,285002.0
2018-04-03 10:00:00,50.11,50.49,49.57,50.43,428656.0,48.9397,49.3108,48.4123,49.2522,428656.0
2018-04-03 11:00:00,50.43,50.93,50.4,50.58,319608.0,49.2522,49.7406,49.2229,49.3987,319608.0
2018-04-03 12:00:00,50.58,50.83,50.45,50.79,226364.0,49.3987,49.6429,49.2718,49.6038,226364.0
2018-04-03 13:00:00,50.77,51.05,50.59,50.95,224980.0,49.5843,49.8578,49.4085,49.7601,224980.0
2018-04-03 14:00:00,50.96,51.18,50.59,51.14,410948.0,49.7699,49.9847,49.4085,49.9457,410948.0
2018-04-03 15:00:00,51.12,51.55,51.08,51.47,986985.0,49.9261,50.3461,49.8871,50.268,986985.0
2018-04-04 09:30:00,50.6,51.17,50.56,50.9,251457.0,49.4183,49.975,49.3792,49.7113,251457.0
2018-04-04 10:00:00,50.9,50.99,50.51,50.83,332557.0,49.7113,49.7992,49.3304,49.6429,332557.0
2018-04-04 11:00:00,50.83,51.26,50.76,51.11,208432.0,49.6429,50.0629,49.5745,49.9164,208432.0
2018-04-04 12:00:00,51.09,51.55,50.98,51.46,202209.0,49.8968,50.3461,49.7894,50.2582,202209.0
2018-04-04 13:00:00,51.45,51.47,51.02,51.09,203903.0,50.2484,50.268,49.8285,49.8968,203903.0
2018-04-04 14:00:00,51.11,51.77,51.11,51.69,224071.0,49.9164,50.561,49.9164,50.4828,224071.0
2018-04-04 15:00:00,51.68,52.1,51.56,51.99,700639.0,50.4731,50.8832,50.3559,50.7758,700639.0
2018-04-05 09:30:00,52.5,52.5,51.83,52.04,274027.0,51.2739,51.2739,50.6196,50.8246,274027.0
2018-04-05 10:00:00,52.04,52.58,52.04,52.36,236730.0,50.8246,51.352,50.8246,51.1372,236730.0
2018-04-05 11:00:00,52.39,53.08,52.39,53.05,343514.0,51.1665,51.8404,51.1665,51.8111,343514.0
2018-04-05 12:00:00,53.06,53.07,52.67,52.68,255003.0,51.8208,51.8306,51.4399,51.4497,255003.0
2018-04-05 13:00:00,52.68,52.77,52.3,52.49,223648.0,51.4497,51.5376,51.0786,51.2641,223648.0
2018-04-05 14:00:00,52.49,52.58,52.37,52.48,417026.0,51.2641,51.352,51.1469,51.2544,417026.0
2018-04-05 15:00:00,52.48,52.64,52.12,52.13,692817.0,51.2544,51.4106,50.9028,50.9125,692817.0
2018-04-06 09:30:00,51.71,51.96,51.37,51.7,249537.0,50.5024,50.7465,50.1703,50.4926,249537.0
2018-04-06 10:00:00,51.71,51.8,51.0,51.07,367126.0,50.5024,50.5903,49.8089,49.8773,367126.0
2018-04-06 11:00:00,51.04,51.27,50.85,51.15,288869.0,49.848,50.0726,49.6624,49.9554,288869.0
2018-04-06 12:00:00,51.15,51.16,50.83,51.14,265995.0,49.9554,49.9652,49.6429,49.9457,265995.0
2018-04-06 13:00:00,51.14,51.14,50.37,50.38,246964.0,49.9457,49.9457,49.1936,49.2034,246964.0
2018-04-06 14:00:00,50.38,50.44,49.81,49.89,440649.0,49.2034,49.262,48.6467,48.7249,440649.0
2018-04-06 15:00:00,49.9,50.47,49.88,50.29,1170985.0,48.7346,49.2913,48.7151,49.1155,1170985.0
2018-04-09 09:30:00,50.5,50.86,50.01,50.33,444169.0,49.3206,49.6722,48.8421,49.1546,444169.0
2018-04-09 10:00:00,50.33,50.38,49.74,49.88,638815.0,49.1546,49.2034,48.5784,48.7151,638815.0
2018-04-09 11:00:00,49.89,50.55,49.81,50.55,418766.0,48.7249,49.3694,48.6467,49.3694,418766.0
2018-04-09 12:00:00,50.54,50.55,50.34,50.47,200120.0,49.3597,49.3694,49.1643,49.2913,200120.0
2018-04-09 13:00:00,50.48,50.75,50.46,50.65,203174.0,49.3011,49.5648,49.2815,49.4671,203174.0
2018-04-09 14:00:00,50.65,50.75,50.39,50.44,207011.0,49.4671,49.5648,49.2132,49.262,207011.0
2018-04-09 15:00:00,50.44,50.47,49.74,49.82,683485.0,49.262,49.2913,48.5784,48.6565,683485.0
2018-04-10 09:30:00,50.52,50.57,48.42,48.57,1134498.0,49.3401,49.389,47.2892,47.4357,1134498.0
2018-04-10 10:00:00,48.58,49.11,48.33,48.47,1845342.0,47.4455,47.9631,47.2013,47.338,1845342.0
2018-04-10 11:00:00,48.48,48.53,47.64,48.02,1647997.0,47.3478,47.3966,46.5274,46.8985,1647997.0
2018-04-10 12:00:00,48.02,48.03,47.28,47.42,1550132.0,46.8985,46.9083,46.1758,46.3125,1550132.0
2018-04-10 13:00:00,47.42,47.76,47.21,47.59,1062784.0,46.3125,46.6446,46.1074,46.4786,1062784.0
2018-04-10 14:00:00,47.59,47.81,47.39,47.64,1316007.0,46.4786,46.6934,46.2832,46.5274,1316007.0
2018-04-10 15:00:00,47.65,47.69,47.3,47.46,2427604.0,46.5372,46.5762,46.1953,46.3516,2427604.0
2018-04-11 09:30:00,47.15,47.35,46.8,47.09,628820.0,46.0488,46.2442,45.707,45.9903,628820.0
2018-04-11 10:00:00,47.08,47.46,46.82,47.01,652005.0,45.9805,46.3516,45.7266,45.9121,652005.0
2018-04-11 11:00:00,47.01,47.03,46.54,46.84,1133346.0,45.9121,45.9317,45.4531,45.7461,1133346.0
2018-04-11 12:00:00,46.85,46.98,46.0,46.24,1004750.0,45.7559,45.8828,44.9257,45.1601,1004750.0
2018-04-11 13:00:00,46.24,46.39,46.02,46.16,583434.0,45.1601,45.3066,44.9452,45.082,583434.0
2018-04-11 14:00:00,46.16,46.22,45.65,45.86,1371955.0,45.082,45.1406,44.5839,44.789,1371955.0
2018-04-11 15:00:00,45.86,45.87,45.37,45.39,2599694.0,44.789,44.7987,44.3104,44.33,2599694.0
2018-04-12 09:30:00,46.17,46.48,45.5,46.19,1353778.0,45.0917,45.3945,44.4374,45.1113,1353778.0
2018-04-12 10:00:00,46.19,46.71,45.93,46.5,1346864.0,45.1113,45.6191,44.8573,45.414,1346864.0
2018-04-12 11:00:00,46.49,46.73,46.39,46.41,604143.0,45.4043,45.6387,45.3066,45.3261,604143.0
2018-04-12 12:00:00,46.42,46.61,46.3,46.39,304951.0,45.3359,45.5215,45.2187,45.3066,304951.0
2018-04-12 13:00:00,46.38,46.77,45.88,46.59,663321.0,45.2968,45.6777,44.8085,45.5019,663321.0
2018-04-12 14:00:00,46.58,46.78,46.44,46.64,456414.0,45.4922,45.6875,45.3554,45.5508,456414.0
2018-04-12 15:00:00,46.64,46.8,46.49,46.57,1030117.0,45.5508,45.707,45.4043,45.4824,1030117.0
2018-04-13 09:30:00,46.75,47.05,46.3,46.33,520332.0,45.6582,45.9512,45.2187,45.248,520332.0
2018-04-13 10:00:00,46.31,46.31,45.75,46.0,849729.0,45.2285,45.2285,44.6815,44.9257,849729.0
2018-04-13 11:00:00,45.99,46.54,45.77,46.39,658427.0,44.9159,45.4531,44.7011,45.3066,658427.0
2018-04-13 12:00:00,46.38,46.43,45.93,46.0,307585.0,45.2968,45.3457,44.8573,44.9257,307585.0
2018-04-13 13:00:00,46.0,46.08,45.8,45.89,341171.0,44.9257,45.0038,44.7304,44.8183,341171.0
2018-04-13 14:00:00,45.89,46.01,45.75,45.9,409101.0,44.8183,44.9355,44.6815,44.828,409101.0
2018-04-13 15:00:00,45.9,45.98,45.75,45.87,1311267.0,44.828,44.9062,44.6815,44.7987,1311267.0
2018-04-16 09:30:00,46.13,46.5,45.81,45.96,424034.0,45.0527,45.414,44.7401,44.8866,424034.0
2018-04-16 10:00:00,45.98,46.85,45.96,46.61,880368.0,44.9062,45.7559,44.8866,45.5215,880368.0
2018-04-16 11:00:00,46.61,46.73,46.49,46.61,552948.0,45.5215,45.6387,45.4043,45.5215,552948.0
2018-04-16 12:00:00,46.62,46.78,46.59,46.71,271951.0,45.5312,45.6875,45.5019,45.6191,271951.0
2018-04-16 13:00:00,46.71,46.94,46.71,46.83,463990.0,45.6191,45.8438,45.6191,45.7363,463990.0
2018-04-16 14:00:00,46.83,46.86,46.66,46.71,310449.0,45.7363,45.7656,45.5703,45.6191,310449.0
2018-04-16 15:00:00,46.72,46.76,46.36,46.4,947112.0,45.6289,45.668,45.2773,45.3164,947112.0
2018-04-17 09:30:00,46.73,47.03,46.01,46.19,732777.0,45.6387,45.9317,44.9355,45.1113,732777.0
2018-04-17 10:00:00,46.2,46.3,45.92,45.98,916831.0,45.121,45.2187,44.8476,44.9062,916831.0
2018-04-17 11:00:00,45.97,46.11,45.85,45.98,800967.0,44.8964,45.0331,44.7792,44.9062,800967.0
2018-04-17 12:00:00,45.98,46.19,45.91,45.95,572675.0,44.9062,45.1113,44.8378,44.8769,572675.0
2018-04-17 13:00:00,45.94,46.01,45.71,45.88,527863.0,44.8671,44.9355,44.6425,44.8085,527863.0
2018-04-17 14:00:00,45.88,46.06,45.75,45.93,387589.0,44.8085,44.9843,44.6815,44.8573,387589.0
2018-04-17 15:00:00,45.93,46.0,45.62,45.75,1773660.0,44.8573,44.9257,44.5546,44.6815,1773660.0
2018-04-18 09:30:00,46.51,46.93,46.05,46.64,1014500.0,45.4238,45.834,44.9745,45.5508,1014500.0
2018-04-18 10:00:00,46.6,47.28,46.47,47.16,1023783.0,45.5117,46.1758,45.3847,46.0586,1023783.0
2018-04-18 11:00:00,47.15,48.0,47.09,47.77,1612751.0,46.0488,46.879,45.9903,46.6544,1612751.0
2018-04-18 12:00:00,47.79,47.99,47.71,47.82,448169.0,46.6739,46.8692,46.5958,46.7032,448169.0
2018-04-18 13:00:00,47.82,48.38,47.81,48.24,769718.0,46.7032,47.2501,46.6934,47.1134,769718.0
2018-04-18 14:00:00,48.23,48.25,47.92,47.97,763983.0,47.1036,47.1232,46.8009,46.8497,763983.0
2018-04-18 15:00:00,47.99,48.1,47.74,47.77,1753850.0,46.8692,46.9767,46.6251,46.6544,1753850.0
2018-04-19 09:30:00,47.53,47.64,47.02,47.27,470747.0,46.42,46.5274,45.9219,46.166,470747.0
2018-04-19 10:00:00,47.27,47.77,47.02,47.33,736548.0,46.166,46.6544,45.9219,46.2246,736548.0
2018-04-19 11:00:00,47.31,47.31,46.62,46.63,811719.0,46.2051,46.2051,45.5312,45.541,811719.0
2018-04-19 12:00:00,46.62,46.82,46.49,46.62,469653.0,45.5312,45.7266,45.4043,45.5312,469653.0
2018-04-19 13:00:00,46.64,46.69,46.41,46.55,381564.0,45.5508,45.5996,45.3261,45.4629,381564.0
2018-04-19 14:00:00,46.54,46.77,46.44,46.72,461181.0,45.4531,45.6777,45.3554,45.6289,461181.0
2018-04-19 15:00:00,46.72,46.88,46.53,46.87,982119.0,45.6289,45.7852,45.4433,45.7754,982119.0
2018-04-20 09:30:00,46.9,47.24,46.67,47.06,745487.0,45.8047,46.1367,45.5801,45.961,745487.0
2018-04-20 10:00:00,47.06,47.15,46.53,46.77,961498.0,45.961,46.0488,45.4433,45.6777,961498.0
2018-04-20 11:00:00,46.76,46.9,46.59,46.8,496928.0,45.668,45.8047,45.5019,45.707,496928.0
2018-04-20 12:00:00,46.8,46.85,46.43,46.58,374243.0,45.707,45.7559,45.3457,45.4922,374243.0
2018-04-20 13:00:00,46.58,46.92,46.51,46.7,343114.0,45.4922,45.8242,45.4238,45.6094,343114.0
2018-04-20 14:00:00,46.69,46.81,46.53,46.54,389820.0,45.5996,45.7168,45.4433,45.4531,389820.0
2018-04-20 15:00:00,46.55,46.79,46.48,46.77,997016.0,45.4629,45.6973,45.3945,45.6777,997016.0
2018-04-23 09:30:00,46.85,47.03,46.56,46.73,464142.0,45.7559,45.9317,45.4726,45.6387,464142.0
2018-04-23 10:00:00,46.74,46.99,46.63,46.87,318582.0,45.6484,45.8926,45.541,45.7754,318582.0
2018-04-23 11:00:00,46.87,47.19,46.83,47.06,271909.0,45.7754,46.0879,45.7363,45.961,271909.0
2018-04-23 12:00:00,47.07,47.14,46.62,46.69,299248.0,45.9707,46.0391,45.5312,45.5996,299248.0
2018-04-23 13:00:00,46.7,46.71,46.29,46.29,265774.0,45.6094,45.6191,45.2089,45.2089,265774.0
2018-04-23 14:00:00,46.3,46.38,46.12,46.26,596888.0,45.2187,45.2968,45.0429,45.1796,596888.0
2018-04-23 15:00:00,46.25,46.7,46.25,46.68,783896.0,45.1699,45.6094,45.1699,45.5898,783896.0
2018-04-24 09:30:00,46.72,47.17,46.42,46.72,534107.0,45.6289,46.0684,45.3359,45.6289,534107.0
2018-04-24 10:00:00,46.7,47.0,46.43,46.56,373179.0,45.6094,45.9024,45.3457,45.4726,373179.0
2018-04-24 11:00:00,46.56,46.85,46.51,46.6,270183.0,45.4726,45.7559,45.4238,45.5117,270183.0
2018-04-24 12:00:00,46.6,46.62,45.94,45.95,402851.0,45.5117,45.5312,44.8671,44.8769,402851.0
2018-04-24 13:00:00,45.93,46.12,45.22,45.3,460312.0,44.8573,45.0429,44.1639,44.2421,460312.0
2018-04-24 14:00:00,45.3,45.77,45.11,45.68,567560.0,44.2421,44.7011,44.0565,44.6132,567560.0
2018-04-24 15:00:00,45.68,45.92,45.56,45.69,711340.0,44.6132,44.8476,44.496,44.6229,711340.0
2018-04-25 09:30:00,45.67,45.9,43.89,44.37,1099035.0,44.6034,44.828,42.865,43.3338,1099035.0
2018-04-25 10:00:00,44.35,45.4,44.26,44.89,962193.0,43.3142,44.3397,43.2263,43.8416,962193.0
2018-04-25 11:00:00,44.89,45.36,44.72,44.74,484160.0,43.8416,44.3007,43.6756,43.6951,484160.0
2018-04-25 12:00:00,44.73,45.14,44.66,45.0,588675.0,43.6854,44.0858,43.617,43.9491,588675.0
2018-04-25 13:00:00,45.0,45.32,44.93,45.32,444305.0,43.9491,44.2616,43.8807,44.2616,444305.0
2018-04-25 14:00:00,45.35,45.63,45.18,45.62,694250.0,44.2909,44.5643,44.1249,44.5546,694250.0
2018-04-25 15:00:00,45.63,45.93,45.09,45.28,2172347.0,44.5643,44.8573,44.037,44.2225,2172347.0
2018-04-26 09:30:00,43.27,43.8,40.65,43.15,6365621.0,42.2595,42.7771,39.7007,42.1423,6365621.0
2018-04-26 10:00:00,43.16,43.65,42.8,42.84,2793405.0,42.152,42.6306,41.8004,41.8395,2793405.0
2018-04-26 11:00:00,42.84,43.06,42.44,42.66,1317233.0,41.8395,42.0544,41.4488,41.6637,1317233.0
2018-04-26 12:00:00,42.66,43.4,42.53,43.07,1114598.0,41.6637,42.3864,41.5367,42.0641,1114598.0
2018-04-26 13:00:00,43.07,43.26,42.93,43.15,1448198.0,42.0641,42.2497,41.9274,42.1423,1448198.0
2018-04-26 14:00:00,43.16,43.17,43.0,43.07,1115670.0,42.152,42.1618,41.9958,42.0641,1115670.0
2018-04-26 15:00:00,43.07,43.08,41.91,42.41,4392484.0,42.0641,42.0739,40.9312,41.4195,4392484.0
2018-04-27 09:30:00,42.55,42.97,42.32,42.92,791333.0,41.5563,41.9665,41.3317,41.9176,791333.0
2018-04-27 10:00:00,42.92,43.09,42.84,42.98,1104241.0,41.9176,42.0837,41.8395,41.9762,1104241.0
2018-04-27 11:00:00,42.98,43.33,42.93,43.13,818827.0,41.9762,42.3181,41.9274,42.1227,818827.0
2018-04-27 12:00:00,43.13,43.4,43.06,43.4,972530.0,42.1227,42.3864,42.0544,42.3864,972530.0
2018-04-27 13:00:00,43.4,43.48,43.09,43.18,389793.0,42.3864,42.4646,42.0837,42.1716,389793.0
2018-04-27 14:00:00,43.18,43.34,43.08,43.26,561948.0,42.1716,42.3278,42.0739,42.2497,561948.0
2018-04-27 15:00:00,43.26,43.45,43.25,43.41,1533443.0,42.2497,42.4353,42.2399,42.3962,1533443.0
2018-04-30 09:30:00,43.5,43.81,43.34,43.36,637610.0,42.4841,42.7869,42.3278,42.3474,637610.0
2018-04-30 10:00:00,43.35,43.37,42.96,43.25,977728.0,42.3376,42.3571,41.9567,42.2399,977728.0
2018-04-30 11:00:00,43.26,43.57,43.09,43.11,790183.0,42.2497,42.5525,42.0837,42.1032,790183.0
2018-04-30 12:00:00,43.1,43.1,42.92,43.02,501566.0,42.0934,42.0934,41.9176,42.0153,501566.0
2018-04-30 13:00:00,43.02,43.06,42.84,43.0,421321.0,42.0153,42.0544,41.8395,41.9958,421321.0
2018-04-30 14:00:00,43.01,43.02,42.76,42.92,669019.0,42.0055,42.0153,41.7614,41.9176,669019.0
2018-04-30 15:00:00,42.91,43.11,42.78,42.92,1027872.0,41.9079,42.1032,41.7809,41.9176,1027872.0
2018-05-01 09:30:00,43.03,43.13,42.74,43.01,487005.0,42.0251,42.1227,41.7418,42.0055,487005.0
2018-05-01 10:00:00,43.0,43.0,42.56,42.75,658001.0,41.9958,41.9958,41.566,41.7516,658001.0
2018-05-01 11:00:00,42.74,43.0,42.61,42.85,862832.0,41.7418,41.9958,41.6149,41.8493,862832.0
2018-05-01 12:00:00,42.85,43.14,42.85,42.93,298042.0,41.8493,42.1325,41.8493,41.9274,298042.0
2018-05-01 13:00:00,42.93,43.11,42.62,43.09,381819.0,41.9274,42.1032,41.6246,42.0837,381819.0
2018-05-01 14:00:00,43.09,43.35,42.99,43.32,336535.0,42.0837,42.3376,41.986,42.3083,336535.0
2018-05-01 15:00:00,43.32,43.46,43.16,43.35,808342.0,42.3083,42.445,42.152,42.3376,808342.0
2018-05-02 09:30:00,43.23,43.41,43.06,43.16,565581.0,42.2204,42.3962,42.0544,42.152,565581.0
2018-05-02 10:00:00,43.17,43.35,43.02,43.11,1101356.0,42.1618,42.3376,42.0153,42.1032,1101356.0
2018-05-02 11:00:00,43.1,43.36,42.8,42.98,680267.0,42.0934,42.3474,41.8004,41.9762,680267.0
2018-05-02 12:00:00,42.98,43.21,42.88,43.17,438754.0,41.9762,42.2009,41.8786,42.1618,438754.0
2018-05-02 13:00:00,43.18,43.22,42.88,42.89,381336.0,42.1716,42.2106,41.8786,41.8883,381336.0
2018-05-02 14:00:00,42.9,43.04,42.84,42.84,647214.0,41.8981,42.0348,41.8395,41.8395,647214.0
2018-05-02 15:00:00,42.85,42.88,42.19,42.23,1363624.0,41.8493,41.8786,41.2047,41.2438,1363624.0
2018-05-03 09:30:00,42.28,42.49,42.12,42.18,571466.0,41.2926,41.4977,41.1363,41.1949,571466.0
2018-05-03 10:00:00,42.18,42.28,41.79,41.87,823006.0,41.1949,41.2926,40.814,40.8922,823006.0
2018-05-03 11:00:00,41.87,41.95,41.54,41.73,686062.0,40.8922,40.9703,40.5699,40.7554,686062.0
2018-05-03 12:00:00,41.73,42.17,41.56,42.14,421625.0,40.7554,41.1852,40.5894,41.1559,421625.0
2018-05-03 13:00:00,42.14,42.33,41.95,42.14,320355.0,41.1559,41.3414,40.9703,41.1559,320355.0
2018-05-03 14:00:00,42.12,42.39,42.06,42.17,304570.0,41.1363,41.4,41.0777,41.1852,304570.0
2018-05-03 15:00:00,42.18,42.37,42.04,42.12,785684.0,41.1949,41.3805,41.0582,41.1363,785684.0
2018-05-04 09:30:00,41.75,42.46,41.75,42.3,445639.0,40.775,41.4684,40.775,41.3121,445639.0
2018-05-04 10:00:00,42.3,42.72,42.18,42.55,748899.0,41.3121,41.7223,41.1949,41.5563,748899.0
2018-05-04 11:00:00,42.54,43.01,42.42,42.95,554157.0,41.5465,42.0055,41.4293,41.9469,554157.0
2018-05-04 12:00:00,42.95,43.21,42.87,43.21,419728.0,41.9469,42.2009,41.8688,42.2009,419728.0
2018-05-04 13:00:00,43.21,43.27,43.09,43.22,480917.0,42.2009,42.2595,42.0837,42.2106,480917.0
2018-05-04 14:00:00,43.22,43.45,43.2,43.24,434226.0,42.2106,42.4353,42.1911,42.2302,434226.0
2018-05-04 15:00:00,43.25,43.38,42.89,42.91,1270266.0,42.2399,42.3669,41.8883,41.9079,1270266.0
2018-05-07 09:30:00,42.92,43.23,42.58,42.94,513141.0,42.0164,42.3199,41.6836,42.036,513141.0
2018-05-07 10:00:00,42.94,42.99,42.55,42.64,581691.0,42.036,42.0849,41.6542,41.7423,581691.0
2018-05-07 11:00:00,42.64,42.65,42.28,42.41,607587.0,41.7423,41.7521,41.3899,41.5171,607587.0
2018-05-07 12:00:00,42.42,42.47,42.19,42.22,468603.0,41.5269,41.5759,41.3018,41.3311,468603.0
2018-05-07 13:00:00,42.23,42.36,42.12,42.28,449780.0,41.3409,41.4682,41.2332,41.3899,449780.0
2018-05-07 14:00:00,42.27,42.41,42.19,42.32,505024.0,41.3801,41.5171,41.3018,41.429,505024.0
2018-05-07 15:00:00,42.31,42.45,42.22,42.44,1286391.0,41.4192,41.5563,41.3311,41.5465,1286391.0
2018-05-08 09:30:00,42.33,42.72,42.33,42.51,436825.0,41.4388,41.8206,41.4388,41.615,436825.0
2018-05-08 10:00:00,42.51,42.91,42.49,42.86,855925.0,41.615,42.0066,41.5955,41.9577,855925.0
2018-05-08 11:00:00,42.85,44.01,42.82,43.38,2245341.0,41.9479,43.0835,41.9185,42.4667,2245341.0
2018-05-08 12:00:00,43.38,43.43,42.88,43.1,801559.0,42.4667,42.5157,41.9772,42.1926,801559.0
2018-05-08 13:00:00,43.1,43.26,42.91,42.99,445800.0,42.1926,42.3492,42.0066,42.0849,445800.0
2018-05-08 14:00:00,43.0,43.05,42.56,42.57,653277.0,42.0947,42.1437,41.664,41.6738,653277.0
2018-05-08 15:00:00,42.58,43.8,42.54,43.0,1029047.0,41.6836,42.8779,41.6444,42.0947,1029047.0
2018-05-09 09:30:00,42.93,43.06,42.76,42.93,538217.0,42.0262,42.1535,41.8598,42.0262,538217.0
2018-05-09 10:00:00,42.92,43.16,42.42,42.52,1087835.0,42.0164,42.2514,41.5269,41.6248,1087835.0
2018-05-09 11:00:00,42.52,42.6,41.93,42.03,1284401.0,41.6248,41.7031,41.0472,41.1451,1284401.0
2018-05-09 12:00:00,42.03,42.13,41.89,41.96,733795.0,41.1451,41.243,41.0081,41.0766,733795.0
2018-05-09 13:00:00,41.98,42.06,41.8,41.89,727547.0,41.0962,41.1745,40.92,41.0081,727547.0
2018-05-09 14:00:00,41.89,42.05,41.83,41.91,660431.0,41.0081,41.1647,40.9494,41.0277,660431.0
2018-05-09 15:00:00,41.9,41.9,41.47,41.5,2305613.0,41.0179,41.0179,40.5969,40.6263,2305613.0
2018-05-10 09:30:00,41.51,42.02,41.51,42.0,1176933.0,40.6361,41.1354,40.6361,41.1158,1176933.0
2018-05-10 10:00:00,42.0,42.33,41.87,42.25,2020329.0,41.1158,41.4388,40.9885,41.3605,2020329.0
2018-05-10 11:00:00,42.26,42.44,42.14,42.25,604287.0,41.3703,41.5465,41.2528,41.3605,604287.0
2018-05-10 12:00:00,42.25,42.46,42.21,42.39,552445.0,41.3605,41.5661,41.3214,41.4976,552445.0
2018-05-10 13:00:00,42.39,42.42,42.27,42.3,548378.0,41.4976,41.5269,41.3801,41.4095,548378.0
2018-05-10 14:00:00,42.3,42.31,41.99,42.14,1023202.0,41.4095,41.4192,41.106,41.2528,1023202.0
2018-05-10 15:00:00,42.13,42.16,42.01,42.03,1160027.0,41.243,41.2724,41.1256,41.1451,1160027.0
2018-05-11 09:30:00,42.08,42.65,42.07,42.39,607323.0,41.1941,41.7521,41.1843,41.4976,607323.0
2018-05-11 10:00:00,42.39,42.66,42.25,42.48,1183067.0,41.4976,41.7619,41.3605,41.5857,1183067.0
2018-05-11 11:00:00,42.49,42.55,42.19,42.26,833687.0,41.5955,41.6542,41.3018,41.3703,833687.0
2018-05-11 12:00:00,42.26,42.33,42.02,42.13,425907.0,41.3703,41.4388,41.1354,41.243,425907.0
2018-05-11 13:00:00,42.13,42.47,42.12,42.37,437076.0,41.243,41.5759,41.2332,41.478,437076.0
2018-05-11 14:00:00,42.36,42.49,42.27,42.4,507981.0,41.4682,41.5955,41.3801,41.5074,507981.0
2018-05-11 15:00:00,42.4,42.65,42.37,42.6,1351694.0,41.5074,41.7521,41.478,41.7031,1351694.0
2018-05-14 09:30:00,42.57,42.85,42.4,42.79,401076.0,41.6738,41.9479,41.5074,41.8891,401076.0
2018-05-14 10:00:00,42.8,43.09,42.62,42.68,708971.0,41.8989,42.1828,41.7227,41.7815,708971.0
2018-05-14 11:00:00,42.67,42.67,42.2,42.31,650798.0,41.7717,41.7717,41.3116,41.4192,650798.0
2018-05-14 12:00:00,42.31,42.52,42.29,42.44,271981.0,41.4192,41.6248,41.3997,41.5465,271981.0
2018-05-14 13:00:00,42.43,42.51,42.31,42.41,317623.0,41.5367,41.615,41.4192,41.5171,317623.0
2018-05-14 14:00:00,42.41,42.53,42.24,42.44,480637.0,41.5171,41.6346,41.3507,41.5465,480637.0
2018-05-14 15:00:00,42.44,42.52,42.37,42.46,789444.0,41.5465,41.6248,41.478,41.5661,789444.0
2018-05-15 09:30:00,42.02,42.83,41.6,42.4,1137207.0,41.1354,41.9283,40.7242,41.5074,1137207.0
2018-05-15 10:00:00,42.36,42.77,42.34,42.71,692913.0,41.4682,41.8696,41.4486,41.8108,692913.0
2018-05-15 11:00:00,42.72,43.2,42.72,43.04,915631.0,41.8206,42.2905,41.8206,42.1339,915631.0
2018-05-15 12:00:00,43.04,43.4,42.91,43.28,557778.0,42.1339,42.4863,42.0066,42.3688,557778.0
2018-05-15 13:00:00,43.28,43.31,42.94,42.94,434252.0,42.3688,42.3982,42.036,42.036,434252.0
2018-05-15 14:00:00,42.94,43.04,42.83,42.93,416268.0,42.036,42.1339,41.9283,42.0262,416268.0
2018-05-15 15:00:00,42.94,43.23,42.93,43.19,1229784.0,42.036,42.3199,42.0262,42.2807,1229784.0
2018-05-16 09:30:00,43.13,43.61,43.04,43.51,350110.0,42.222,42.6919,42.1339,42.594,350110.0
2018-05-16 10:00:00,43.52,43.6,43.24,43.59,574268.0,42.6038,42.6821,42.3297,42.6723,574268.0
2018-05-16 11:00:00,43.59,44.43,43.44,44.43,1038985.0,42.6723,43.4946,42.5255,43.4946,1038985.0
2018-05-16 12:00:00,44.43,44.71,44.35,44.65,955896.0,43.4946,43.7687,43.4163,43.71,955896.0
2018-05-16 13:00:00,44.66,44.86,44.55,44.84,720192.0,43.7198,43.9156,43.6121,43.896,720192.0
2018-05-16 14:00:00,44.83,44.91,44.29,44.29,896098.0,43.8862,43.9645,43.3576,43.3576,896098.0
2018-05-16 15:00:00,44.29,44.3,43.96,44.07,1586051.0,43.3576,43.3674,43.0345,43.1422,1586051.0
2018-05-17 09:30:00,43.9,44.52,43.84,44.41,667491.0,42.9758,43.5827,42.917,43.475,667491.0
2018-05-17 10:00:00,44.41,44.44,43.91,44.19,624965.0,43.475,43.5044,42.9856,43.2597,624965.0
2018-05-17 11:00:00,44.19,44.26,43.87,43.92,495189.0,43.2597,43.3282,42.9464,42.9954,495189.0
2018-05-17 12:00:00,43.92,43.92,43.49,43.54,538362.0,42.9954,42.9954,42.5744,42.6234,538362.0
2018-05-17 13:00:00,43.54,43.96,43.54,43.9,476017.0,42.6234,43.0345,42.6234,42.9758,476017.0
2018-05-17 14:00:00,43.9,44.15,43.73,43.94,741041.0,42.9758,43.2205,42.8094,43.0149,741041.0
2018-05-17 15:00:00,43.94,43.96,43.56,43.63,1034346.0,43.0149,43.0345,42.6429,42.7115,1034346.0
2018-05-18 09:30:00,43.56,43.76,43.43,43.59,357354.0,42.6429,42.8387,42.5157,42.6723,357354.0
2018-05-18 10:00:00,43.58,43.63,43.1,43.32,501611.0,42.6625,42.7115,42.1926,42.408,501611.0
2018-05-18 11:00:00,43.32,43.42,43.03,43.26,536911.0,42.408,42.5059,42.1241,42.3492,536911.0
2018-05-18 12:00:00,43.26,43.28,43.07,43.26,276528.0,42.3492,42.3688,42.1632,42.3492,276528.0
2018-05-18 13:00:00,43.26,43.32,43.21,43.27,194742.0,42.3492,42.408,42.3003,42.359,194742.0
2018-05-18 14:00:00,43.27,43.59,43.25,43.38,495549.0,42.359,42.6723,42.3395,42.4667,495549.0
2018-05-18 15:00:00,43.38,43.43,43.27,43.39,811603.0,42.4667,42.5157,42.359,42.4765,811603.0
2018-05-21 09:30:00,43.74,44.29,43.63,44.27,413572.0,42.8191,43.3576,42.7115,43.338,413572.0
2018-05-21 10:00:00,44.27,44.61,44.24,44.36,662196.0,43.338,43.6708,43.3086,43.4261,662196.0
2018-05-21 11:00:00,44.37,44.48,44.24,44.47,364539.0,43.4359,43.5436,43.3086,43.5338,364539.0
2018-05-21 12:00:00,44.48,44.8,44.37,44.66,481427.0,43.5436,43.8568,43.4359,43.7198,481427.0
2018-05-21 13:00:00,44.67,44.73,44.57,44.6,437906.0,43.7296,43.7883,43.6317,43.661,437906.0
2018-05-21 14:00:00,44.6,44.64,44.32,44.47,297623.0,43.661,43.7002,43.3869,43.5338,297623.0
2018-05-21 15:00:00,44.48,44.48,44.21,44.29,816181.0,43.5436,43.5436,43.2792,43.3576,816181.0
2018-05-22 09:30:00,44.5,45.04,43.97,44.02,1155996.0,43.5631,44.0918,43.0443,43.0932,1155996.0
2018-05-22 10:00:00,44.02,44.47,43.75,43.76,851979.0,43.0932,43.5338,42.8289,42.8387,851979.0
2018-05-22 11:00:00,43.77,43.86,43.3,43.36,740056.0,42.8485,42.9366,42.3884,42.4471,740056.0
2018-05-22 12:00:00,43.36,43.36,42.88,42.96,747387.0,42.4471,42.4471,41.9772,42.0556,747387.0
2018-05-22 13:00:00,42.97,43.07,42.92,43.02,399450.0,42.0654,42.1632,42.0164,42.1143,399450.0
2018-05-22 14:00:00,43.02,43.13,42.98,43.03,340975.0,42.1143,42.222,42.0751,42.1241,340975.0
2018-05-22 15:00:00,43.03,43.09,42.83,42.86,1161888.0,42.1241,42.1828,41.9283,41.9577,1161888.0
2018-05-23 09:30:00,42.65,42.76,42.27,42.55,364636.0,41.7521,41.8598,41.3801,41.6542,364636.0
2018-05-23 10:00:00,42.54,42.77,42.31,42.57,564139.0,41.6444,41.8696,41.4192,41.6738,564139.0
2018-05-23 11:00:00,42.56,42.82,42.41,42.41,351524.0,41.664,41.9185,41.5171,41.5171,351524.0
2018-05-23 12:00:00,42.41,42.51,42.37,42.49,560784.0,41.5171,41.615,41.478,41.5955,560784.0
2018-05-23 13:00:00,42.48,42.56,42.38,42.54,358529.0,41.5857,41.664,41.4878,41.6444,358529.0
2018-05-23 14:00:00,42.53,42.87,42.45,42.69,351684.0,41.6346,41.9675,41.5563,41.7912,351684.0
2018-05-23 15:00:00,42.68,42.85,42.68,42.8,685890.0,41.7815,41.9479,41.7815,41.8989,685890.0
2018-05-24 09:30:00,42.94,43.19,42.75,42.94,445828.0,42.036,42.2807,41.85,42.036,445828.0
2018-05-24 10:00:00,42.94,43.15,42.83,42.87,422886.0,42.036,42.2416,41.9283,41.9675,422886.0
2018-05-24 11:00:00,42.87,43.71,42.86,43.71,578987.0,41.9675,42.7898,41.9577,42.7898,578987.0
2018-05-24 12:00:00,43.71,43.79,43.53,43.62,432011.0,42.7898,42.8681,42.6136,42.7017,432011.0
2018-05-24 13:00:00,43.62,43.89,43.62,43.69,360817.0,42.7017,42.966,42.7017,42.7702,360817.0
2018-05-24 14:00:00,43.69,43.77,43.45,43.5,335099.0,42.7702,42.8485,42.5352,42.5842,335099.0
2018-05-24 15:00:00,43.5,43.67,43.41,43.56,676639.0,42.5842,42.7506,42.4961,42.6429,676639.0
2018-05-25 09:30:00,43.82,45.08,43.8,44.87,944824.0,42.8975,44.1309,42.8779,43.9254,944824.0
2018-05-25 10:00:00,44.87,45.82,44.74,45.33,2051036.0,43.9254,44.8554,43.7981,44.3757,2051036.0
2018-05-25 11:00:00,45.32,45.49,45.24,45.37,535065.0,44.3659,44.5323,44.2876,44.4148,535065.0
2018-05-25 12:00:00,45.35,45.55,45.3,45.36,417613.0,44.3952,44.591,44.3463,44.405,417613.0
2018-05-25 13:00:00,45.36,45.37,44.72,44.77,389848.0,44.405,44.4148,43.7785,43.8275,389848.0
2018-05-25 14:00:00,44.77,45.02,44.75,44.81,301682.0,43.8275,44.0722,43.8079,43.8666,301682.0
2018-05-25 15:00:00,44.81,44.92,44.75,44.91,869885.0,43.8666,43.9743,43.8079,43.9645,869885.0
2018-05-29 09:30:00,44.65,45.15,43.63,44.17,699821.0,43.71,44.1995,42.7115,43.2401,699821.0
2018-05-29 10:00:00,44.17,44.4,43.98,44.2,551810.0,43.2401,43.4652,43.0541,43.2695,551810.0
2018-05-29 11:00:00,44.18,44.29,43.72,43.79,341161.0,43.2499,43.3576,42.7996,42.8681,341161.0
2018-05-29 12:00:00,43.77,43.78,43.47,43.74,324870.0,42.8485,42.8583,42.5548,42.8191,324870.0
2018-05-29 13:00:00,43.73,43.74,43.4,43.42,369213.0,42.8094,42.8191,42.4863,42.5059,369213.0
2018-05-29 14:00:00,43.42,43.46,43.22,43.39,286315.0,42.5059,42.545,42.3101,42.4765,286315.0
2018-05-29 15:00:00,43.39,43.63,43.34,43.6,841854.0,42.4765,42.7115,42.4276,42.6821,841854.0
2018-05-30 09:30:00,43.68,43.83,43.01,43.02,516150.0,42.7604,42.9072,42.1045,42.1143,516150.0
2018-05-30 10:00:00,43.03,43.35,42.97,43.08,607381.0,42.1241,42.4374,42.0654,42.173,607381.0
2018-05-30 11:00:00,43.09,43.14,42.66,43.08,746784.0,42.1828,42.2318,41.7619,42.173,746784.0
2018-05-30 12:00:00,43.08,43.31,43.01,43.02,507100.0,42.173,42.3982,42.1045,42.1143,507100.0
2018-05-30 13:00:00,43.02,43.31,42.92,43.31,394269.0,42.1143,42.3982,42.0164,42.3982,394269.0
2018-05-30 14:00:00,43.32,43.51,43.32,43.43,445741.0,42.408,42.594,42.408,42.5157,445741.0
2018-05-30 15:00:00,43.43,43.51,43.25,43.3,913575.0,42.5157,42.594,42.3395,42.3884,913575.0
2018-05-31 09:30:00,43.39,43.64,43.14,43.21,441424.0,42.4765,42.7212,42.2318,42.3003,441424.0
2018-05-31 10:00:00,43.2,44.71,42.97,44.21,3179841.0,42.2905,43.7687,42.0654,43.2792,3179841.0
2018-05-31 11:00:00,44.21,44.21,43.45,43.81,900488.0,43.2792,43.2792,42.5352,42.8877,900488.0
2018-05-31 12:00:00,43.81,43.86,43.55,43.78,342032.0,42.8877,42.9366,42.6331,42.8583,342032.0
2018-05-31 13:00:00,43.78,43.79,43.4,43.46,376115.0,42.8583,42.8681,42.4863,42.545,376115.0
2018-05-31 14:00:00,43.45,43.62,43.29,43.57,563843.0,42.5352,42.7017,42.3786,42.6527,563843.0
2018-05-31 15:00:00,43.55,43.78,43.47,43.49,1056243.0,42.6331,42.8583,42.5548,42.5744,1056243.0
2018-06-01 09:30:00,44.06,44.09,43.35,43.84,660161.0,43.1324,43.1618,42.4374,42.917,660161.0
2018-06-01 10:00:00,43.84,44.02,43.52,43.83,500271.0,42.917,43.0932,42.6038,42.9072,500271.0
2018-06-01 11:00:00,43.83,43.84,43.55,43.69,368388.0,42.9072,42.917,42.6331,42.7702,368388.0
2018-06-01 12:00:00,43.69,43.75,43.5,43.75,262211.0,42.7702,42.8289,42.5842,42.8289,262211.0
2018-06-01 13:00:00,43.76,43.89,43.52,43.6,405072.0,42.8387,42.966,42.6038,42.6821,405072.0
2018-06-01 14:00:00,43.59,43.71,43.51,43.58,400619.0,42.6723,42.7898,42.594,42.6625,400619.0
2018-06-01 15:00:00,43.58,44.08,43.48,43.98,1896210.0,42.6625,43.152,42.5646,43.0541,1896210.0
2018-06-04 09:30:00,44.04,44.97,43.96,44.65,716210.0,43.1128,44.0232,43.0345,43.71,716210.0
2018-06-04 10:00:00,44.66,44.79,44.38,44.59,637314.0,43.7198,43.847,43.4457,43.6512,637314.0
2018-06-04 11:00:00,44.59,44.72,44.49,44.5,402640.0,43.6512,43.7785,43.5534,43.5631,402640.0
2018-06-04 12:00:00,44.5,44.61,44.47,44.52,373051.0,43.5631,43.6708,43.5338,43.5827,373051.0
2018-06-04 13:00:00,44.52,44.53,44.19,44.32,361048.0,43.5827,43.5925,43.2597,43.3869,361048.0
2018-06-04 14:00:00,44.32,44.6,44.3,44.58,413572.0,43.3869,43.661,43.3674,43.6415,413572.0
2018-06-04 15:00:00,44.58,45.01,44.5,44.97,1898776.0,43.6415,44.0624,43.5631,44.0232,1898776.0
2018-06-05 09:30:00,44.8,45.03,43.97,44.2,885490.0,43.8568,44.082,43.0443,43.2695,885490.0
2018-06-05 10:00:00,44.21,44.35,43.89,44.08,498016.0,43.2792,43.4163,42.966,43.152,498016.0
2018-06-05 11:00:00,44.06,44.16,43.81,43.93,429544.0,43.1324,43.2303,42.8877,43.0051,429544.0
2018-06-05 12:00:00,43.93,44.07,43.85,43.94,243290.0,43.0051,43.1422,42.9268,43.0149,243290.0
2018-06-05 13:00:00,43.95,44.23,43.92,44.14,396787.0,43.0247,43.2988,42.9954,43.2107,396787.0
2018-06-05 14:00:00,44.15,44.16,44.03,44.14,540202.0,43.2205,43.2303,43.103,43.2107,540202.0
2018-06-05 15:00:00,44.15,44.31,44.12,44.18,639445.0,43.2205,43.3771,43.1911,43.2499,639445.0
2018-06-06 09:30:00,43.45,43.72,43.17,43.29,732150.0,42.5352,42.7996,42.2611,42.3786,732150.0
2018-06-06 10:00:00,43.3,43.75,42.88,43.58,1183050.0,42.3884,42.8289,41.9772,42.6625,1183050.0
2018-06-06 11:00:00,43.57,43.75,43.34,43.74,881690.0,42.6527,42.8289,42.4276,42.8191,881690.0
2018-06-06 12:00:00,43.75,43.83,43.68,43.78,386451.0,42.8289,42.9072,42.7604,42.8583,386451.0
2018-06-06 13:00:00,43.78,43.8,43.72,43.74,273492.0,42.8583,42.8779,42.7996,42.8191,273492.0
2018-06-06 14:00:00,43.73,44.2,43.73,44.14,500974.0,42.8094,43.2695,42.8094,43.2107,500974.0
2018-06-06 15:00:00,44.15,44.23,44.08,44.19,1063871.0,43.2205,43.2988,43.152,43.2597,1063871.0
2018-06-07 09:30:00,44.28,44.48,44.1,44.35,416578.0,43.3478,43.5436,43.1716,43.4163,416578.0
2018-06-07 10:00:00,44.36,44.44,43.84,44.21,512156.0,43.4261,43.5044,42.917,43.2792,512156.0
2018-06-07 11:00:00,44.21,44.21,43.89,43.99,302016.0,43.2792,43.2792,42.966,43.0639,302016.0
2018-06-07 12:00:00,43.98,44.07,43.78,43.89,250776.0,43.0541,43.1422,42.8583,42.966,250776.0
2018-06-07 13:00:00,43.9,43.9,43.54,43.61,368833.0,42.9758,42.9758,42.6234,42.6919,368833.0
2018-06-07 14:00:00,43.61,43.81,43.45,43.77,359113.0,42.6919,42.8877,42.5352,42.8485,359113.0
2018-06-07 15:00:00,43.77,43.95,43.7,43.85,763883.0,42.8485,43.0247,42.78,42.9268,763883.0
2018-06-08 09:30:00,43.96,43.96,43.31,43.31,518248.0,43.0345,43.0345,42.3982,42.3982,518248.0
2018-06-08 10:00:00,43.32,43.37,42.98,43.06,872118.0,42.408,42.4569,42.0751,42.1535,872118.0
2018-06-08 11:00:00,43.07,43.27,43.01,43.16,511181.0,42.1632,42.359,42.1045,42.2514,511181.0
2018-06-08 12:00:00,43.17,43.45,43.16,43.19,541243.0,42.2611,42.5352,42.2514,42.2807,541243.0
2018-06-08 13:00:00,43.19,43.23,42.99,43.09,572732.0,42.2807,42.3199,42.0849,42.1828,572732.0
2018-06-08 14:00:00,43.09,43.24,43.02,43.19,495365.0,42.1828,42.3297,42.1143,42.2807,495365.0
2018-06-08 15:00:00,43.2,43.21,42.96,43.1,1768522.0,42.2905,42.3003,42.0556,42.1926,1768522.0
2018-06-11 09:30:00,43.25,44.87,43.25,44.61,1336294.0,42.3395,43.9254,42.3395,43.6708,1336294.0
2018-06-11 10:00:00,44.63,44.93,44.22,44.26,1022741.0,43.6904,43.9841,43.289,43.3282,1022741.0
2018-06-11 11:00:00,44.29,44.49,44.18,44.4,499560.0,43.3576,43.5534,43.2499,43.4652,499560.0
2018-06-11 12:00:00,44.4,44.44,44.0,44.04,389922.0,43.4652,43.5044,43.0737,43.1128,389922.0
2018-06-11 13:00:00,44.05,44.22,43.99,44.11,599671.0,43.1226,43.289,43.0639,43.1814,599671.0
2018-06-11 14:00:00,44.12,44.23,44.06,44.19,369700.0,43.1911,43.2988,43.1324,43.2597,369700.0
2018-06-11 15:00:00,44.19,44.34,44.15,44.16,932811.0,43.2597,43.4065,43.2205,43.2303,932811.0
2018-06-12 09:30:00,44.23,44.3,43.13,43.29,988655.0,43.2988,43.3674,42.222,42.3786,988655.0
2018-06-12 10:00:00,43.29,43.68,43.09,43.56,843971.0,42.3786,42.7604,42.1828,42.6429,843971.0
2018-06-12 11:00:00,43.58,43.75,43.54,43.64,379109.0,42.6625,42.8289,42.6234,42.7212,379109.0
2018-06-12 12:00:00,43.64,43.68,43.49,43.66,278371.0,42.7212,42.7604,42.5744,42.7408,278371.0
2018-06-12 13:00:00,43.65,43.66,43.48,43.59,309991.0,42.731,42.7408,42.5646,42.6723,309991.0
2018-06-12 14:00:00,43.59,43.67,43.2,43.27,479967.0,42.6723,42.7506,42.2905,42.359,479967.0
2018-06-12 15:00:00,43.28,43.53,43.16,43.39,1013093.0,42.3688,42.6136,42.2514,42.4765,1013093.0
2018-06-13 09:30:00,43.39,43.48,42.91,43.2,609877.0,42.4765,42.5646,42.0066,42.2905,609877.0
2018-06-13 10:00:00,43.19,43.69,43.12,43.15,966649.0,42.2807,42.7702,42.2122,42.2416,966649.0
2018-06-13 11:00:00,43.14,43.39,43.05,43.34,636333.0,42.2318,42.4765,42.1437,42.4276,636333.0
2018-06-13 12:00:00,43.36,43.36,43.12,43.16,402700.0,42.4471,42.4471,42.2122,42.2514,402700.0
2018-06-13 13:00:00,43.16,43.25,43.11,43.2,298222.0,42.2514,42.3395,42.2024,42.2905,298222.0
2018-06-13 14:00:00,43.19,43.21,42.83,42.99,813280.0,42.2807,42.3003,41.9283,42.0849,813280.0
2018-06-13 15:00:00,42.99,43.08,42.85,42.92,1407417.0,42.0849,42.173,41.9479,42.0164,1407417.0
2018-06-14 09:30:00,43.07,43.43,42.92,43.23,547433.0,42.1632,42.5157,42.0164,42.3199,547433.0
2018-06-14 10:00:00,43.23,43.49,42.82,42.85,642675.0,42.3199,42.5744,41.9185,41.9479,642675.0
2018-06-14 11:00:00,42.85,43.2,42.8,43.17,282546.0,41.9479,42.2905,41.8989,42.2611,282546.0
2018-06-14 12:00:00,43.17,43.26,43.09,43.12,226425.0,42.2611,42.3492,42.1828,42.2122,226425.0
2018-06-14 13:00:00,43.11,43.44,43.1,43.38,380466.0,42.2024,42.5255,42.1926,42.4667,380466.0
2018-06-14 14:00:00,43.37,43.38,43.03,43.12,259464.0,42.4569,42.4667,42.1241,42.2122,259464.0
2018-06-14 15:00:00,43.12,43.27,43.02,43.07,709234.0,42.2122,42.359,42.1143,42.1632,709234.0
2018-06-15 09:30:00,43.06,43.06,42.44,42.61,1203565.0,42.1535,42.1535,41.5465,41.7129,1203565.0
2018-06-15 10:00:00,42.62,42.92,42.32,42.78,671591.0,41.7227,42.0164,41.429,41.8794,671591.0
2018-06-15 11:00:00,42.79,42.98,42.52,42.58,458015.0,41.8891,42.0751,41.6248,41.6836,458015.0
2018-06-15 12:00:00,42.58,42.65,42.4,42.62,383580.0,41.6836,41.7521,41.5074,41.7227,383580.0
2018-06-15 13:00:00,42.62,42.88,42.58,42.72,352578.0,41.7227,41.9772,41.6836,41.8206,352578.0
2018-06-15 14:00:00,42.73,43.11,42.72,42.98,441866.0,41.8304,42.2024,41.8206,42.0751,441866.0
2018-06-15 15:00:00,42.98,43.06,42.7,42.76,1651301.0,42.0751,42.1535,41.801,41.8598,1651301.0
2018-06-18 09:30:00,42.66,42.67,41.94,42.36,749076.0,41.7619,41.7717,41.057,41.4682,749076.0
2018-06-18 10:00:00,42.35,42.68,42.22,42.43,761318.0,41.4584,41.7815,41.3311,41.5367,761318.0
2018-06-18 11:00:00,42.44,42.57,42.27,42.3,441699.0,41.5465,41.6738,41.3801,41.4095,441699.0
2018-06-18 12:00:00,42.29,42.51,42.2,42.47,388673.0,41.3997,41.615,41.3116,41.5759,388673.0
2018-06-18 13:00:00,42.47,42.56,42.32,42.34,216341.0,41.5759,41.664,41.429,41.4486,216341.0
2018-06-18 14:00:00,42.33,42.61,42.23,42.57,355470.0,41.4388,41.7129,41.3409,41.6738,355470.0
2018-06-18 15:00:00,42.56,42.67,42.41,42.43,1132667.0,41.664,41.7717,41.5171,41.5367,1132667.0
2018-06-19 09:30:00,42.03,42.21,41.28,41.28,1315648.0,41.1451,41.3214,40.4109,40.4109,1315648.0
2018-06-19 10:00:00,41.28,41.48,41.09,41.16,924077.0,40.4109,40.6067,40.2249,40.2935,924077.0
2018-06-19 11:00:00,41.17,41.54,41.12,41.52,453876.0,40.3032,40.6655,40.2543,40.6459,453876.0
2018-06-19 12:00:00,41.52,41.62,41.37,41.44,236317.0,40.6459,40.7438,40.499,40.5676,236317.0
2018-06-19 13:00:00,41.44,41.57,41.36,41.54,271818.0,40.5676,40.6948,40.4892,40.6655,271818.0
2018-06-19 14:00:00,41.54,41.67,41.48,41.66,409706.0,40.6655,40.7927,40.6067,40.7829,409706.0
2018-06-19 15:00:00,41.67,41.67,41.46,41.51,973279.0,40.7927,40.7927,40.5871,40.6361,973279.0
2018-06-20 09:30:00,41.65,41.76,41.35,41.63,413840.0,40.7731,40.8808,40.4795,40.7536,413840.0
2018-06-20 10:00:00,41.65,41.93,41.48,41.86,513652.0,40.7731,41.0472,40.6067,40.9787,513652.0
2018-06-20 11:00:00,41.86,42.16,41.67,42.07,1036325.0,40.9787,41.2724,40.7927,41.1843,1036325.0
2018-06-20 12:00:00,42.09,42.34,42.05,42.23,403910.0,41.2039,41.4486,41.1647,41.3409,403910.0
2018-06-20 13:00:00,42.22,42.31,42.03,42.11,283353.0,41.3311,41.4192,41.1451,41.2235,283353.0
2018-06-20 14:00:00,42.12,42.31,42.09,42.14,307795.0,41.2332,41.4192,41.2039,41.2528,307795.0
2018-06-20 15:00:00,42.14,42.18,41.91,42.04,923907.0,41.2528,41.292,41.0277,41.1549,923907.0
2018-06-21 09:30:00,42.03,42.5,41.88,42.22,502392.0,41.1451,41.6052,40.9983,41.3311,502392.0
2018-06-21 10:00:00,42.21,42.22,41.61,41.68,701166.0,41.3214,41.3311,40.734,40.8025,701166.0
2018-06-21 11:00:00,41.68,42.04,41.63,42.01,760836.0,40.8025,41.1549,40.7536,41.1256,760836.0
2018-06-21 12:00:00,42.01,42.27,41.88,42.16,352055.0,41.1256,41.3801,40.9983,41.2724,352055.0
2018-06-21 13:00:00,42.16,42.17,42.07,42.11,193951.0,41.2724,41.2822,41.1843,41.2235,193951.0
2018-06-21 14:00:00,42.12,42.14,41.85,41.86,240738.0,41.2332,41.2528,40.9689,40.9787,240738.0
2018-06-21 15:00:00,41.85,41.87,41.37,41.5,1569876.0,40.9689,40.9885,40.499,40.6263,1569876.0
2018-06-22 09:30:00,41.46,42.41,41.44,41.8,790286.0,40.5871,41.5171,40.5676,40.92,790286.0
2018-06-22 10:00:00,41.78,42.22,41.35,41.52,989332.0,40.9004,41.3311,40.4795,40.6459,989332.0
2018-06-22 11:00:00,41.52,41.53,41.22,41.35,519663.0,40.6459,40.6557,40.3522,40.4795,519663.0
2018-06-22 12:00:00,41.35,41.39,41.02,41.1,479102.0,40.4795,40.5186,40.1564,40.2347,479102.0
2018-06-22 13:00:00,41.09,41.4,41.04,41.25,474248.0,40.2249,40.5284,40.176,40.3816,474248.0
2018-06-22 14:00:00,41.25,41.48,41.22,41.47,387321.0,40.3816,40.6067,40.3522,40.5969,387321.0
2018-06-22 15:00:00,41.48,41.5,41.25,41.29,1203964.0,40.6067,40.6263,40.3816,40.4207,1203964.0
2018-06-25 09:30:00,41.09,41.27,40.5,40.54,543523.0,40.2249,40.4011,39.6474,39.6865,543523.0
2018-06-25 10:00:00,40.52,40.56,40.06,40.1,756052.0,39.6669,39.7061,39.2166,39.2558,756052.0
2018-06-25 11:00:00,40.09,40.16,39.66,39.91,915771.0,39.246,39.3145,38.825,39.0698,915771.0
2018-06-25 12:00:00,39.89,40.0,39.6,39.93,576799.0,39.0502,39.1579,38.7663,39.0894,576799.0
2018-06-25 13:00:00,39.93,39.97,39.73,39.75,387478.0,39.0894,39.1285,38.8936,38.9131,387478.0
2018-06-25 14:00:00,39.75,39.76,39.29,39.33,640041.0,38.9131,38.9229,38.4628,38.502,640041.0
2018-06-25 15:00:00,39.32,39.81,39.32,39.68,2208186.0,38.4922,38.9719,38.4922,38.8446,2208186.0
2018-06-26 09:30:00,39.87,39.96,39.34,39.47,356167.0,39.0306,39.1187,38.5118,38.639,356167.0
2018-06-26 10:00:00,39.47,39.62,39.12,39.31,708282.0,38.639,38.7859,38.2964,38.4824,708282.0
2018-06-26 11:00:00,39.31,39.49,39.27,39.43,749273.0,38.4824,38.6586,38.4433,38.5999,749273.0
2018-06-26 12:00:00,39.44,39.62,39.36,39.49,376033.0,38.6097,38.7859,38.5314,38.6586,376033.0
2018-06-26 13:00:00,39.49,39.69,39.28,39.42,494897.0,38.6586,38.8544,38.453,38.5901,494897.0
2018-06-26 14:00:00,39.42,39.56,39.4,39.41,308594.0,38.5901,38.7271,38.5705,38.5803,308594.0
2018-06-26 15:00:00,39.41,39.41,38.99,39.09,1558946.0,38.5803,38.5803,38.1691,38.267,1558946.0
2018-06-27 09:30:00,39.09,39.18,38.54,38.95,577005.0,38.267,38.3551,37.7286,38.13,577005.0
2018-06-27 10:00:00,38.95,39.08,38.82,38.9,423622.0,38.13,38.2573,38.0027,38.081,423622.0
2018-06-27 11:00:00,38.9,38.96,38.3,38.52,719075.0,38.081,38.1398,37.4937,37.709,719075.0
2018-06-27 12:00:00,38.51,38.61,38.3,38.36,1001868.0,37.6993,37.7971,37.4937,37.5524,1001868.0
2018-06-27 13:00:00,38.36,38.6,38.28,38.48,744881.0,37.5524,37.7874,37.4741,37.6699,744881.0
2018-06-27 14:00:00,38.47,38.58,38.26,38.34,765119.0,37.6601,37.7678,37.4545,37.5328,765119.0
2018-06-27 15:00:00,38.34,38.61,38.25,38.25,2325570.0,37.5328,37.7971,37.4447,37.4447,2325570.0
2018-06-28 09:30:00,38.33,38.37,37.44,37.61,839160.0,37.523,37.5622,36.6518,36.8182,839160.0
2018-06-28 10:00:00,37.62,37.72,37.06,37.39,1502110.0,36.828,36.9259,36.2798,36.6028,1502110.0
2018-06-28 11:00:00,37.4,37.6,37.19,37.51,915156.0,36.6126,36.8084,36.407,36.7203,915156.0
2018-06-28 12:00:00,37.52,37.66,37.37,37.65,486074.0,36.7301,36.8671,36.5833,36.8574,486074.0
2018-06-28 13:00:00,37.65,37.82,37.57,37.77,398367.0,36.8574,37.0238,36.779,36.9748,398367.0
2018-06-28 14:00:00,37.77,38.23,37.75,38.23,1128094.0,36.9748,37.4251,36.9553,37.4251,1128094.0
2018-06-28 15:00:00,38.23,38.53,38.15,38.2,1580199.0,37.4251,37.7188,37.3468,37.3958,1580199.0
2018-06-29 09:30:00,38.26,38.52,38.05,38.41,653061.0,37.4545,37.709,37.2489,37.6014,653061.0
2018-06-29 10:00:00,38.41,38.59,38.15,38.52,712906.0,37.6014,37.7776,37.3468,37.709,712906.0
2018-06-29 11:00:00,38.53,38.75,38.38,38.66,563282.0,37.7188,37.9342,37.572,37.8461,563282.0
2018-06-29 12:00:00,38.65,38.66,38.44,38.49,479849.0,37.8363,37.8461,37.6307,37.6797,479849.0
2018-06-29 13:00:00,38.48,38.65,38.32,38.37,357866.0,37.6699,37.8363,37.5133,37.5622,357866.0
2018-06-29 14:00:00,38.36,38.52,38.33,38.49,415384.0,37.5524,37.709,37.523,37.6797,415384.0
2018-06-29 15:00:00,38.5,38.51,37.82,37.91,1751916.0,37.6895,37.6993,37.0238,37.1119,1751916.0
2018-07-02 09:30:00,37.74,37.93,37.44,37.61,519631.0,36.9455,37.1315,36.6518,36.8182,519631.0
2018-07-02 10:00:00,37.63,38.12,37.51,38.09,419394.0,36.8378,37.3175,36.7203,37.2881,419394.0
2018-07-02 11:00:00,38.09,38.24,37.91,38.0,281170.0,37.2881,37.4349,37.1119,37.2,281170.0
2018-07-02 12:00:00,38.01,38.04,37.84,37.99,256189.0,37.2098,37.2391,37.0434,37.1902,256189.0
2018-07-02 13:00:00,37.99,38.27,37.98,38.14,254020.0,37.1902,37.4643,37.1804,37.337,254020.0
2018-07-02 14:00:00,38.15,38.34,38.12,38.26,295024.0,37.3468,37.5328,37.3175,37.4545,295024.0
2018-07-02 15:00:00,38.27,38.4,38.19,38.34,745518.0,37.4643,37.5916,37.386,37.5328,745518.0
2018-07-03 09:30:00,37.67,37.71,36.76,37.56,1600599.0,36.8769,36.9161,35.9861,36.7693,1600599.0
2018-07-03 10:00:00,37.55,38.33,37.5,38.18,1442434.0,36.7595,37.523,36.7105,37.3762,1442434.0
2018-07-03 11:00:00,38.19,38.25,37.85,37.86,827453.0,37.386,37.4447,37.0531,37.0629,827453.0
2018-07-03 12:00:00,37.86,38.08,37.7,37.79,1014717.0,37.0629,37.2783,36.9063,36.9944,1014717.0
2018-07-05 09:30:00,37.85,38.02,37.52,37.81,342601.0,37.0531,37.2196,36.7301,37.014,342601.0
2018-07-05 10:00:00,37.82,37.92,37.53,37.72,519660.0,37.0238,37.1217,36.7399,36.9259,519660.0
2018-07-05 11:00:00,37.71,38.12,37.7,37.99,404802.0,36.9161,37.3175,36.9063,37.1902,404802.0
2018-07-05 12:00:00,37.99,38.08,37.92,37.95,233417.0,37.1902,37.2783,37.1217,37.151,233417.0
2018-07-05 13:00:00,37.95,38.18,37.95,37.98,232784.0,37.151,37.3762,37.151,37.1804,232784.0
2018-07-05 14:00:00,37.98,38.0,37.74,37.92,327288.0,37.1804,37.2,36.9455,37.1217,327288.0
2018-07-05 15:00:00,37.91,38.02,37.82,38.0,949730.0,37.1119,37.2196,37.0238,37.2,949730.0
2018-07-06 09:30:00,38.19,38.22,37.76,37.85,379636.0,37.386,37.4154,36.965,37.0531,379636.0
2018-07-06 10:00:00,37.82,38.07,37.77,37.87,393708.0,37.0238,37.2685,36.9748,37.0727,393708.0
2018-07-06 11:00:00,37.88,38.14,37.82,38.12,269123.0,37.0825,37.337,37.0238,37.3175,269123.0
2018-07-06 12:00:00,38.12,38.29,38.12,38.18,286465.0,37.3175,37.4839,37.3175,37.3762,286465.0
2018-07-06 13:00:00,38.18,38.39,38.17,38.28,173979.0,37.3762,37.5818,37.3664,37.4741,173979.0
2018-07-06 14:00:00,38.27,38.28,38.1,38.14,276599.0,37.4643,37.4741,37.2979,37.337,276599.0
2018-07-06 15:00:00,38.13,38.25,38.06,38.11,1031458.0,37.3273,37.4447,37.2587,37.3077,1031458.0
2018-07-09 09:30:00,38.21,38.48,38.07,38.33,479140.0,37.4056,37.6699,37.2685,37.523,479140.0
2018-07-09 10:00:00,38.32,38.71,38.18,38.69,528228.0,37.5133,37.895,37.3762,37.8755,528228.0
2018-07-09 11:00:00,38.69,39.1,38.69,39.09,517640.0,37.8755,38.2768,37.8755,38.267,517640.0
2018-07-09 12:00:00,39.08,39.21,38.99,39.13,435040.0,38.2573,38.3845,38.1691,38.3062,435040.0
2018-07-09 13:00:00,39.13,39.41,39.11,39.36,423239.0,38.3062,38.5803,38.2866,38.5314,423239.0
2018-07-09 14:00:00,39.36,39.37,39.15,39.31,511350.0,38.5314,38.5411,38.3258,38.4824,511350.0
2018-07-09 15:00:00,39.3,39.36,39.2,39.35,921762.0,38.4726,38.5314,38.3747,38.5216,921762.0
2018-07-10 09:30:00,39.38,39.4,38.5,38.79,682965.0,38.5509,38.5705,37.6895,37.9734,682965.0
2018-07-10 10:00:00,38.81,39.15,38.81,39.05,370062.0,37.9929,38.3258,37.9929,38.2279,370062.0
2018-07-10 11:00:00,39.06,39.06,38.61,38.79,668925.0,38.2377,38.2377,37.7971,37.9734,668925.0
2018-07-10 12:00:00,38.8,38.88,38.67,38.8,329731.0,37.9831,38.0615,37.8559,37.9831,329731.0
2018-07-10 13:00:00,38.8,38.92,38.54,38.63,425871.0,37.9831,38.1006,37.7286,37.8167,425871.0
2018-07-10 14:00:00,38.62,38.95,38.59,38.92,425116.0,37.8069,38.13,37.7776,38.1006,425116.0
2018-07-10 15:00:00,38.92,39.15,38.88,39.13,1086270.0,38.1006,38.3258,38.0615,38.3062,1086270.0
2018-07-11 09:30:00,38.31,38.34,36.93,36.94,2602660.0,37.5035,37.5328,36.1525,36.1623,2602660.0
2018-07-11 10:00:00,36.94,37.0,36.59,36.94,3251682.0,36.1623,36.221,35.8197,36.1623,3251682.0
2018-07-11 11:00:00,36.95,37.06,36.54,36.56,2239327.0,36.1721,36.2798,35.7707,35.7903,2239327.0
2018-07-11 12:00:00,36.57,36.73,36.35,36.36,1836045.0,35.8001,35.9567,35.5847,35.5945,1836045.0
2018-07-11 13:00:00,36.36,36.43,35.9,35.99,3615522.0,35.5945,35.663,35.1442,35.2323,3615522.0
2018-07-11 14:00:00,36.0,36.41,35.99,36.15,2340686.0,35.2421,35.6435,35.2323,35.3889,2340686.0
2018-07-11 15:00:00,36.15,36.28,35.95,35.96,4328092.0,35.3889,35.5162,35.1931,35.2029,4328092.0
2018-07-12 09:30:00,36.44,36.58,35.72,35.8,1751530.0,35.6728,35.8099,34.968,35.0463,1751530.0
2018-07-12 10:00:00,35.82,36.77,35.64,36.64,3011487.0,35.0659,35.9959,34.8897,35.8686,3011487.0
2018-07-12 11:00:00,36.64,36.65,36.37,36.46,1087139.0,35.8686,35.8784,35.6043,35.6924,1087139.0
2018-07-12 12:00:00,36.46,36.52,36.29,36.3,750296.0,35.6924,35.7511,35.526,35.5358,750296.0
2018-07-12 13:00:00,36.3,36.35,36.08,36.11,653370.0,35.5358,35.5847,35.3204,35.3498,653370.0
2018-07-12 14:00:00,36.11,36.24,35.96,36.22,837447.0,35.3498,35.477,35.2029,35.4575,837447.0
2018-07-12 15:00:00,36.22,36.43,36.21,36.32,3053892.0,35.4575,35.663,35.4477,35.5554,3053892.0
2018-07-13 09:30:00,36.31,36.67,36.14,36.44,701012.0,35.5456,35.898,35.3791,35.6728,701012.0
2018-07-13 10:00:00,36.43,36.57,36.25,36.31,625358.0,35.663,35.8001,35.4868,35.5456,625358.0
2018-07-13 11:00:00,36.32,36.73,36.32,36.47,1178300.0,35.5554,35.9567,35.5554,35.7022,1178300.0
2018-07-13 12:00:00,36.47,36.71,36.36,36.69,705214.0,35.7022,35.9371,35.5945,35.9176,705214.0
2018-07-13 13:00:00,36.7,36.85,36.62,36.84,1140730.0,35.9274,36.0742,35.849,36.0644,1140730.0
2018-07-13 14:00:00,36.84,36.91,36.75,36.9,1188969.0,36.0644,36.1329,35.9763,36.1231,1188969.0
2018-07-13 15:00:00,36.91,37.26,36.9,37.09,3820974.0,36.1329,36.4756,36.1231,36.3091,3820974.0
2018-07-16 09:30:00,37.26,37.58,37.08,37.46,888742.0,36.4756,36.7888,36.2994,36.6714,888742.0
2018-07-16 10:00:00,37.46,37.46,36.93,37.2,851509.0,36.6714,36.6714,36.1525,36.4168,851509.0
2018-07-16 11:00:00,37.19,37.47,37.07,37.25,621898.0,36.407,36.6811,36.2896,36.4658,621898.0
2018-07-16 12:00:00,37.25,37.43,37.17,37.33,290767.0,36.4658,36.642,36.3875,36.5441,290767.0
2018-07-16 13:00:00,37.33,37.4,37.15,37.34,460650.0,36.5441,36.6126,36.3679,36.5539,460650.0
2018-07-16 14:00:00,37.34,37.36,37.08,37.13,428951.0,36.5539,36.5735,36.2994,36.3483,428951.0
2018-07-16 15:00:00,37.14,37.37,37.12,37.29,959822.0,36.3581,36.5833,36.3385,36.5049,959822.0
2018-07-17 09:30:00,37.1,37.75,37.08,37.63,627925.0,36.3189,36.9553,36.2994,36.8378,627925.0
2018-07-17 10:00:00,37.64,38.05,37.61,37.78,1078027.0,36.8476,37.2489,36.8182,36.9846,1078027.0
2018-07-17 11:00:00,37.79,37.99,37.66,37.72,768465.0,36.9944,37.1902,36.8671,36.9259,768465.0
2018-07-17 12:00:00,37.71,37.76,37.42,37.56,402770.0,36.9161,36.965,36.6322,36.7693,402770.0
2018-07-17 13:00:00,37.55,37.62,37.47,37.57,414411.0,36.7595,36.828,36.6811,36.779,414411.0
2018-07-17 14:00:00,37.58,37.58,37.37,37.45,562335.0,36.7888,36.7888,36.5833,36.6616,562335.0
2018-07-17 15:00:00,37.45,37.67,37.34,37.39,1512530.0,36.6616,36.8769,36.5539,36.6028,1512530.0
2018-07-18 09:30:00,38.0,39.2,38.0,38.92,2016448.0,37.2,38.3747,37.2,38.1006,2016448.0
2018-07-18 10:00:00,38.92,39.04,38.25,38.63,1604145.0,38.1006,38.2181,37.4447,37.8167,1604145.0
2018-07-18 11:00:00,38.61,39.16,38.61,39.09,1406071.0,37.7971,38.3356,37.7971,38.267,1406071.0
2018-07-18 12:00:00,39.09,39.1,38.49,38.52,681071.0,38.267,38.2768,37.6797,37.709,681071.0
2018-07-18 13:00:00,38.53,38.79,38.47,38.66,481697.0,37.7188,37.9734,37.6601,37.8461,481697.0
2018-07-18 14:00:00,38.65,38.72,38.51,38.62,413009.0,37.8363,37.9048,37.6993,37.8069,413009.0
2018-07-18 15:00:00,38.62,38.64,38.3,38.32,2064485.0,37.8069,37.8265,37.4937,37.5133,2064485.0
2018-07-19 09:30:00,38.3,38.38,37.75,37.83,619535.0,37.4937,37.572,36.9553,37.0336,619535.0
2018-07-19 10:00:00,37.82,38.0,37.71,37.9,703493.0,37.0238,37.2,36.9161,37.1021,703493.0
2018-07-19 11:00:00,37.91,37.98,37.68,37.77,518044.0,37.1119,37.1804,36.8867,36.9748,518044.0
2018-07-19 12:00:00,37.77,37.87,37.54,37.66,529502.0,36.9748,37.0727,36.7497,36.8671,529502.0
2018-07-19 13:00:00,37.65,38.14,37.61,38.08,591863.0,36.8574,37.337,36.8182,37.2783,591863.0
2018-07-19 14:00:00,38.09,38.24,37.97,38.06,361415.0,37.2881,37.4349,37.1706,37.2587,361415.0
2018-07-19 15:00:00,38.07,38.22,38.0,38.12,812038.0,37.2685,37.4154,37.2,37.3175,812038.0
2018-07-20 09:30:00,37.95,38.2,37.81,38.07,608933.0,37.151,37.3958,37.014,37.2685,608933.0
2018-07-20 10:00:00,38.08,38.39,38.01,38.35,768994.0,37.2783,37.5818,37.2098,37.5426,768994.0
2018-07-20 11:00:00,38.35,38.36,37.99,38.11,457020.0,37.5426,37.5524,37.1902,37.3077,457020.0
2018-07-20 12:00:00,38.11,38.17,37.98,38.08,318740.0,37.3077,37.3664,37.1804,37.2783,318740.0
2018-07-20 13:00:00,38.08,38.12,37.9,37.95,264798.0,37.2783,37.3175,37.1021,37.151,264798.0
2018-07-20 14:00:00,37.94,38.08,37.85,37.98,471910.0,37.1413,37.2783,37.0531,37.1804,471910.0
2018-07-20 15:00:00,37.98,38.06,37.85,37.88,1091023.0,37.1804,37.2587,37.0531,37.0825,1091023.0
2018-07-23 09:30:00,37.65,37.75,37.36,37.57,513340.0,36.8574,36.9553,36.5735,36.779,513340.0
2018-07-23 10:00:00,37.56,37.78,37.42,37.75,589606.0,36.7693,36.9846,36.6322,36.9553,589606.0
2018-07-23 11:00:00,37.75,38.13,37.75,38.1,633054.0,36.9553,37.3273,36.9553,37.2979,633054.0
2018-07-23 12:00:00,38.1,38.22,38.07,38.17,305793.0,37.2979,37.4154,37.2685,37.3664,305793.0
2018-07-23 13:00:00,38.17,38.19,37.95,37.96,383436.0,37.3664,37.386,37.151,37.1608,383436.0
2018-07-23 14:00:00,37.96,38.04,37.9,37.95,353295.0,37.1608,37.2391,37.1021,37.151,353295.0
2018-07-23 15:00:00,37.95,38.12,37.95,38.04,1134863.0,37.151,37.3175,37.151,37.2391,1134863.0
2018-07-24 09:30:00,38.19,38.25,37.93,38.11,470941.0,37.386,37.4447,37.1315,37.3077,470941.0
2018-07-24 10:00:00,38.1,38.39,38.04,38.04,549801.0,37.2979,37.5818,37.2391,37.2391,549801.0
2018-07-24 11:00:00,38.04,38.08,37.8,37.87,1067941.0,37.2391,37.2783,37.0042,37.0727,1067941.0
2018-07-24 12:00:00,37.87,38.13,37.85,37.87,390708.0,37.0727,37.3273,37.0531,37.0727,390708.0
2018-07-24 13:00:00,37.87,37.98,37.72,37.83,366218.0,37.0727,37.1804,36.9259,37.0336,366218.0
2018-07-24 14:00:00,37.82,37.83,37.44,37.47,514530.0,37.0238,37.0336,36.6518,36.6811,514530.0
2018-07-24 15:00:00,37.47,37.63,37.04,37.41,2125776.0,36.6811,36.8378,36.2602,36.6224,2125776.0
2018-07-25 09:30:00,37.32,37.87,37.32,37.84,571721.0,36.5343,37.0727,36.5343,37.0434,571721.0
2018-07-25 10:00:00,37.85,38.09,37.64,38.03,965045.0,37.0531,37.2881,36.8476,37.2294,965045.0
2018-07-25 11:00:00,38.04,38.07,37.76,37.95,740557.0,37.2391,37.2685,36.965,37.151,740557.0
2018-07-25 12:00:00,37.95,38.01,37.74,37.99,527750.0,37.151,37.2098,36.9455,37.1902,527750.0
2018-07-25 13:00:00,37.99,38.3,37.99,38.2,630267.0,37.1902,37.4937,37.1902,37.3958,630267.0
2018-07-25 14:00:00,38.21,38.34,37.99,38.03,900618.0,37.4056,37.5328,37.1902,37.2294,900618.0
2018-07-25 15:00:00,38.03,38.28,38.02,38.18,1705660.0,37.2294,37.4741,37.2196,37.3762,1705660.0
2018-07-26 09:30:00,37.85,39.99,37.6,39.6,2246206.0,37.0531,39.1481,36.8084,38.7663,2246206.0
2018-07-26 10:00:00,39.59,40.45,39.38,40.15,2053487.0,38.7565,39.5984,38.5509,39.3047,2053487.0
2018-07-26 11:00:00,40.14,40.32,38.93,39.38,1495019.0,39.2949,39.4711,38.1104,38.5509,1495019.0
2018-07-26 12:00:00,39.4,39.78,39.17,39.56,766684.0,38.5705,38.9425,38.3454,38.7271,766684.0
2018-07-26 13:00:00,39.57,39.79,39.5,39.76,967493.0,38.7369,38.9523,38.6684,38.9229,967493.0
2018-07-26 14:00:00,39.77,40.3,39.76,40.04,1038684.0,38.9327,39.4516,38.9229,39.197,1038684.0
2018-07-26 15:00:00,40.04,40.29,39.92,39.97,2243143.0,39.197,39.4418,39.0796,39.1285,2243143.0
2018-07-27 09:30:00,39.93,40.86,39.91,40.6,1253499.0,39.0894,39.9998,39.0698,39.7452,1253499.0
2018-07-27 10:00:00,40.59,40.69,39.92,40.1,1283020.0,39.7355,39.8334,39.0796,39.2558,1283020.0
2018-07-27 11:00:00,40.12,40.28,39.9,39.97,738158.0,39.2754,39.432,39.06,39.1285,738158.0
2018-07-27 12:00:00,39.96,40.08,39.71,39.71,823448.0,39.1187,39.2362,38.874,38.874,823448.0
2018-07-27 13:00:00,39.71,40.03,39.65,39.79,737926.0,38.874,39.1872,38.8152,38.9523,737926.0
2018-07-27 14:00:00,39.78,39.81,39.51,39.66,933888.0,38.9425,38.9719,38.6782,38.825,933888.0
2018-07-27 15:00:00,39.66,39.66,39.66,39.66,0.0,38.825,38.825,38.825,38.825,0.0
2018-07-30 09:30:00,39.88,40.29,39.63,40.15,562308.0,39.0404,39.4418,38.7957,39.3047,562308.0
2018-07-30 10:00:00,40.13,40.24,39.56,39.67,676701.0,39.2851,39.3928,38.7271,38.8348,676701.0
2018-07-30 11:00:00,39.67,39.73,39.11,39.37,654744.0,38.8348,38.8936,38.2866,38.5411,654744.0
2018-07-30 12:00:00,39.36,39.43,39.27,39.39,759297.0,38.5314,38.5999,38.4433,38.5607,759297.0
2018-07-30 13:00:00,39.39,39.4,39.21,39.36,379136.0,38.5607,38.5705,38.3845,38.5314,379136.0
2018-07-30 14:00:00,39.36,39.51,39.2,39.21,629799.0,38.5314,38.6782,38.3747,38.3845,629799.0
2018-07-30 15:00:00,39.2,39.26,38.93,38.97,1101538.0,38.3747,38.4335,38.1104,38.1496,1101538.0
2018-07-31 09:30:00,39.26,39.53,39.14,39.46,422578.0,38.4335,38.6978,38.316,38.6293,422578.0
2018-07-31 10:00:00,39.47,39.84,39.3,39.6,1054292.0,38.639,39.0012,38.4726,38.7663,1054292.0
2018-07-31 11:00:00,39.61,39.75,39.51,39.73,465540.0,38.7761,38.9131,38.6782,38.8936,465540.0
2018-07-31 12:00:00,39.72,39.87,39.61,39.79,718507.0,38.8838,39.0306,38.7761,38.9523,718507.0
2018-07-31 13:00:00,39.78,39.79,39.41,39.46,418510.0,38.9425,38.9523,38.5803,38.6293,418510.0
2018-07-31 14:00:00,39.47,39.5,39.31,39.43,385404.0,38.639,38.6684,38.4824,38.5999,385404.0
2018-07-31 15:00:00,39.43,39.57,39.35,39.53,1218818.0,38.5999,38.7369,38.5216,38.6978,1218818.0
2018-08-01 09:30:00,39.4,39.47,38.95,39.17,551383.0,38.5705,38.639,38.13,38.3454,551383.0
2018-08-01 10:00:00,39.17,39.28,39.02,39.07,442379.0,38.3454,38.453,38.1985,38.2475,442379.0
2018-08-01 11:00:00,39.08,39.16,38.97,39.01,380838.0,38.2573,38.3356,38.1496,38.1887,380838.0
2018-08-01 12:00:00,39.01,39.01,38.34,38.4,674527.0,38.1887,38.1887,37.5328,37.5916,674527.0
2018-08-01 13:00:00,38.39,38.52,37.96,38.01,681657.0,37.5818,37.709,37.1608,37.2098,681657.0
2018-08-01 14:00:00,38.01,38.28,37.69,38.26,1122393.0,37.2098,37.4741,36.8965,37.4545,1122393.0
2018-08-01 15:00:00,38.25,38.4,38.07,38.13,1287288.0,37.4447,37.5916,37.2685,37.3273,1287288.0
2018-08-02 09:30:00,37.86,37.96,37.35,37.87,626826.0,37.0629,37.1608,36.5637,37.0727,626826.0
2018-08-02 10:00:00,37.88,37.89,37.6,37.74,819735.0,37.0825,37.0923,36.8084,36.9455,819735.0
2018-08-02 11:00:00,37.74,37.77,37.42,37.69,1064014.0,36.9455,36.9748,36.6322,36.8965,1064014.0
2018-08-02 12:00:00,37.69,37.93,37.6,37.78,587677.0,36.8965,37.1315,36.8084,36.9846,587677.0
2018-08-02 13:00:00,37.79,37.99,37.66,37.91,593891.0,36.9944,37.1902,36.8671,37.1119,593891.0
2018-08-02 14:00:00,37.9,38.04,37.75,38.01,455635.0,37.1021,37.2391,36.9553,37.2098,455635.0
2018-08-02 15:00:00,38.01,38.12,37.86,37.92,1020689.0,37.2098,37.3175,37.0629,37.1217,1020689.0
2018-08-03 09:30:00,38.06,38.61,38.06,38.22,463932.0,37.2587,37.7971,37.2587,37.4154,463932.0
2018-08-03 10:00:00,38.21,38.59,38.05,38.53,553878.0,37.4056,37.7776,37.2489,37.7188,553878.0
2018-08-03 11:00:00,38.53,38.55,38.35,38.4,347579.0,37.7188,37.7384,37.5426,37.5916,347579.0
2018-08-03 12:00:00,38.4,38.59,38.39,38.48,315941.0,37.5916,37.7776,37.5818,37.6699,315941.0
2018-08-03 13:00:00,38.5,38.57,38.38,38.53,308501.0,37.6895,37.758,37.572,37.7188,308501.0
2018-08-03 14:00:00,38.52,38.58,38.47,38.5,228988.0,37.709,37.7678,37.6601,37.6895,228988.0
2018-08-03 15:00:00,38.5,38.62,38.4,38.41,934939.0,37.6895,37.8069,37.5916,37.6014,934939.0
2018-08-06 09:30:00,38.26,38.36,37.95,37.96,349354.0,37.552,37.6502,37.2478,37.2576,349354.0
2018-08-06 10:00:00,37.97,38.1,37.87,38.09,374927.0,37.2674,37.395,37.1692,37.3852,374927.0
2018-08-06 11:00:00,38.09,38.24,38.06,38.16,256304.0,37.3852,37.5324,37.3557,37.4539,256304.0
2018-08-06 12:00:00,38.16,38.34,38.15,38.18,204725.0,37.4539,37.6305,37.4441,37.4735,204725.0
2018-08-06 13:00:00,38.18,38.32,38.17,38.3,250701.0,37.4735,37.6109,37.4637,37.5913,250701.0
2018-08-06 14:00:00,38.29,38.49,38.23,38.46,253140.0,37.5815,37.7778,37.5226,37.7483,253140.0
2018-08-06 15:00:00,38.46,38.49,38.35,38.4,714561.0,37.7483,37.7778,37.6404,37.6894,714561.0
2018-08-07 09:30:00,38.65,38.72,38.38,38.57,429570.0,37.9348,38.0035,37.6698,37.8563,429570.0
2018-08-07 10:00:00,38.55,38.74,38.49,38.56,491095.0,37.8367,38.0231,37.7778,37.8465,491095.0
2018-08-07 11:00:00,38.56,38.69,38.54,38.64,298409.0,37.8465,37.9741,37.8268,37.925,298409.0
2018-08-07 12:00:00,38.64,38.73,38.54,38.59,243771.0,37.925,38.0133,37.8268,37.8759,243771.0
2018-08-07 13:00:00,38.59,38.59,38.4,38.46,300248.0,37.8759,37.8759,37.6894,37.7483,300248.0
2018-08-07 14:00:00,38.46,38.51,38.34,38.4,407171.0,37.7483,37.7974,37.6305,37.6894,407171.0
2018-08-07 15:00:00,38.4,38.4,38.19,38.25,676510.0,37.6894,37.6894,37.4833,37.5422,676510.0
2018-08-08 09:30:00,38.37,38.74,38.35,38.5,483665.0,37.66,38.0231,37.6404,37.7876,483665.0
2018-08-08 10:00:00,38.51,38.63,38.22,38.48,459271.0,37.7974,37.9152,37.5128,37.768,459271.0
2018-08-08 11:00:00,38.48,38.66,38.43,38.52,411220.0,37.768,37.9446,37.7189,37.8072,411220.0
2018-08-08 12:00:00,38.52,38.59,38.36,38.52,302904.0,37.8072,37.8759,37.6502,37.8072,302904.0
2018-08-08 13:00:00,38.52,38.86,38.52,38.76,422156.0,37.8072,38.1409,37.8072,38.0428,422156.0
2018-08-08 14:00:00,38.78,38.78,38.55,38.58,233367.0,38.0624,38.0624,37.8367,37.8661,233367.0
2018-08-08 15:00:00,38.58,38.59,38.37,38.38,605824.0,37.8661,37.8759,37.66,37.6698,605824.0
2018-08-09 09:30:00,38.55,38.74,38.45,38.58,228826.0,37.8367,38.0231,37.7385,37.8661,228826.0
2018-08-09 10:00:00,38.58,38.67,38.32,38.33,526120.0,37.8661,37.9544,37.6109,37.6207,526120.0
2018-08-09 11:00:00,38.34,38.43,38.0,38.16,440370.0,37.6305,37.7189,37.2968,37.4539,440370.0
2018-08-09 12:00:00,38.15,38.29,38.04,38.25,208746.0,37.4441,37.5815,37.3361,37.5422,208746.0
2018-08-09 13:00:00,38.26,38.32,38.21,38.25,176976.0,37.552,37.6109,37.503,37.5422,176976.0
2018-08-09 14:00:00,38.25,38.25,38.08,38.14,203116.0,37.5422,37.5422,37.3754,37.4342,203116.0
2018-08-09 15:00:00,38.14,38.14,37.88,37.91,903231.0,37.4342,37.4342,37.1791,37.2085,903231.0
2018-08-10 09:30:00,37.75,37.79,36.54,36.57,1178517.0,37.0515,37.0907,35.8639,35.8933,1178517.0
2018-08-10 10:00:00,36.56,37.01,36.44,36.92,1453823.0,35.8835,36.3252,35.7657,36.2368,1453823.0
2018-08-10 11:00:00,36.94,37.03,36.77,36.99,908861.0,36.2565,36.3448,36.0896,36.3055,908861.0
2018-08-10 12:00:00,37.0,37.04,36.8,36.93,498784.0,36.3153,36.3546,36.119,36.2466,498784.0
2018-08-10 13:00:00,36.93,37.02,36.88,36.96,367860.0,36.2466,36.335,36.1976,36.2761,367860.0
2018-08-10 14:00:00,36.97,37.07,36.88,36.95,468027.0,36.2859,36.384,36.1976,36.2663,468027.0
2018-08-10 15:00:00,36.93,37.29,36.89,37.27,1574417.0,36.2466,36.6,36.2074,36.5803,1574417.0
2018-08-13 09:30:00,37.29,37.33,36.86,37.04,354289.0,36.6,36.6392,36.1779,36.3546,354289.0
2018-08-13 10:00:00,37.06,37.12,36.82,36.86,474629.0,36.3742,36.4331,36.1387,36.1779,474629.0
2018-08-13 11:00:00,36.87,36.99,36.72,36.78,436545.0,36.1877,36.3055,36.0405,36.0994,436545.0
2018-08-13 12:00:00,36.77,36.85,36.68,36.77,288347.0,36.0896,36.1681,36.0013,36.0896,288347.0
2018-08-13 13:00:00,36.76,37.08,36.7,36.92,474898.0,36.0798,36.3939,36.0209,36.2368,474898.0
2018-08-13 14:00:00,36.92,37.11,36.86,36.9,376416.0,36.2368,36.4233,36.1779,36.2172,376416.0
2018-08-13 15:00:00,36.89,36.97,36.78,36.78,818138.0,36.2074,36.2859,36.0994,36.0994,818138.0
2018-08-14 09:30:00,36.84,37.3,36.83,37.16,357263.0,36.1583,36.6098,36.1485,36.4724,357263.0
2018-08-14 10:00:00,37.16,37.25,36.99,37.2,359161.0,36.4724,36.5607,36.3055,36.5116,359161.0
2018-08-14 11:00:00,37.22,37.56,37.19,37.34,492972.0,36.5313,36.865,36.5018,36.649,492972.0
2018-08-14 12:00:00,37.35,37.46,37.31,37.31,513888.0,36.6589,36.7668,36.6196,36.6196,513888.0
2018-08-14 13:00:00,37.32,37.39,37.24,37.38,209380.0,36.6294,36.6981,36.5509,36.6883,209380.0
2018-08-14 14:00:00,37.39,37.41,37.25,37.26,244375.0,36.6981,36.7178,36.5607,36.5705,244375.0
2018-08-14 15:00:00,37.26,37.31,37.05,37.09,1009679.0,36.5705,36.6196,36.3644,36.4037,1009679.0
2018-08-15 09:30:00,36.96,36.96,36.45,36.53,482698.0,36.2761,36.2761,35.7755,35.854,482698.0
2018-08-15 10:00:00,36.53,36.72,36.41,36.51,634874.0,35.854,36.0405,35.7363,35.8344,634874.0
2018-08-15 11:00:00,36.52,36.93,36.5,36.87,767340.0,35.8442,36.2466,35.8246,36.1877,767340.0
2018-08-15 12:00:00,36.87,37.1,36.86,37.02,387096.0,36.1877,36.4135,36.1779,36.335,387096.0
2018-08-15 13:00:00,37.02,37.16,36.9,36.96,291637.0,36.335,36.4724,36.2172,36.2761,291637.0
2018-08-15 14:00:00,36.96,37.09,36.84,37.08,421194.0,36.2761,36.4037,36.1583,36.3939,421194.0
2018-08-15 15:00:00,37.09,37.51,37.08,37.44,1283381.0,36.4037,36.8159,36.3939,36.7472,1283381.0
2018-08-16 09:30:00,37.75,38.45,37.44,38.36,862518.0,37.0515,37.7385,36.7472,37.6502,862518.0
2018-08-16 10:00:00,38.36,38.37,37.93,37.95,817161.0,37.6502,37.66,37.2281,37.2478,817161.0
2018-08-16 11:00:00,37.96,38.42,37.94,38.32,731926.0,37.2576,37.7091,37.2379,37.6109,731926.0
2018-08-16 12:00:00,38.31,38.41,38.15,38.36,352468.0,37.6011,37.6993,37.4441,37.6502,352468.0
2018-08-16 13:00:00,38.36,38.46,38.24,38.29,323427.0,37.6502,37.7483,37.5324,37.5815,323427.0
2018-08-16 14:00:00,38.29,38.39,38.11,38.14,282448.0,37.5815,37.6796,37.4048,37.4342,282448.0
2018-08-16 15:00:00,38.14,38.23,38.01,38.17,1427729.0,37.4342,37.5226,37.3067,37.4637,1427729.0
2018-08-17 09:30:00,37.99,38.17,37.88,38.05,833117.0,37.287,37.4637,37.1791,37.3459,833117.0
2018-08-17 10:00:00,38.05,38.21,37.8,37.89,939149.0,37.3459,37.503,37.1005,37.1889,939149.0
2018-08-17 11:00:00,37.9,37.97,37.72,37.96,503110.0,37.1987,37.2674,37.022,37.2576,503110.0
2018-08-17 12:00:00,37.96,38.07,37.81,37.95,374558.0,37.2576,37.3655,37.1104,37.2478,374558.0
2018-08-17 13:00:00,37.95,38.01,37.8,37.88,444223.0,37.2478,37.3067,37.1005,37.1791,444223.0
2018-08-17 14:00:00,37.89,38.16,37.88,38.05,476325.0,37.1889,37.4539,37.1791,37.3459,476325.0
2018-08-17 15:00:00,38.05,38.07,37.77,37.78,1484952.0,37.3459,37.3655,37.0711,37.0809,1484952.0
2018-08-20 09:30:00,38.04,38.7,37.99,38.47,640766.0,37.3361,37.9839,37.287,37.7581,640766.0
2018-08-20 10:00:00,38.48,38.51,38.22,38.35,583323.0,37.768,37.7974,37.5128,37.6404,583323.0
2018-08-20 11:00:00,38.35,39.48,38.28,39.46,1676773.0,37.6404,38.7495,37.5717,38.7298,1676773.0
2018-08-20 12:00:00,39.46,39.58,39.32,39.53,1146728.0,38.7298,38.8476,38.5924,38.7985,1146728.0
2018-08-20 13:00:00,39.53,39.82,39.51,39.74,1164161.0,38.7985,39.0832,38.7789,39.0046,1164161.0
2018-08-20 14:00:00,39.73,39.84,39.49,39.62,703071.0,38.9948,39.1028,38.7593,38.8869,703071.0
2018-08-20 15:00:00,39.62,40.1,39.61,39.99,2266161.0,38.8869,39.358,38.877,39.25,2266161.0
2018-08-21 09:30:00,39.98,40.6,39.84,40.41,779006.0,39.2402,39.8487,39.1028,39.6622,779006.0
2018-08-21 10:00:00,40.43,40.43,40.11,40.19,589183.0,39.6819,39.6819,39.3678,39.4463,589183.0
2018-08-21 11:00:00,40.18,40.48,40.02,40.48,767727.0,39.4365,39.7309,39.2795,39.7309,767727.0
2018-08-21 12:00:00,40.47,40.48,40.24,40.27,424382.0,39.7211,39.7309,39.4954,39.5248,424382.0
2018-08-21 13:00:00,40.25,40.64,40.24,40.64,903759.0,39.5052,39.888,39.4954,39.888,903759.0
2018-08-21 14:00:00,40.64,40.71,40.36,40.41,683875.0,39.888,39.9567,39.6132,39.6622,683875.0
2018-08-21 15:00:00,40.4,40.5,40.28,40.31,1181415.0,39.6524,39.7506,39.5346,39.5641,1181415.0
2018-08-22 09:30:00,40.08,40.19,39.53,39.68,541589.0,39.3383,39.4463,38.7985,38.9457,541589.0
2018-08-22 10:00:00,39.66,39.8,39.31,39.5,884798.0,38.9261,39.0635,38.5826,38.7691,884798.0
2018-08-22 11:00:00,39.51,39.63,39.39,39.54,538486.0,38.7789,38.8967,38.6611,38.8083,538486.0
2018-08-22 12:00:00,39.53,39.58,39.42,39.57,596503.0,38.7985,38.8476,38.6906,38.8378,596503.0
2018-08-22 13:00:00,39.57,39.58,39.33,39.38,456176.0,38.8378,38.8476,38.6022,38.6513,456176.0
2018-08-22 14:00:00,39.38,39.46,39.15,39.27,464585.0,38.6513,38.7298,38.4256,38.5433,464585.0
2018-08-22 15:00:00,39.27,39.4,39.14,39.18,1369610.0,38.5433,38.6709,38.4157,38.455,1369610.0
2018-08-23 09:30:00,39.19,39.2,38.84,39.01,438484.0,38.4648,38.4746,38.1213,38.2881,438484.0
2018-08-23 10:00:00,39.02,39.39,38.99,39.15,579082.0,38.298,38.6611,38.2685,38.4256,579082.0
2018-08-23 11:00:00,39.15,39.25,39.03,39.08,414271.0,38.4256,38.5237,38.3078,38.3569,414271.0
2018-08-23 12:00:00,39.08,39.17,38.89,38.9,325754.0,38.3569,38.4452,38.1704,38.1802,325754.0
2018-08-23 13:00:00,38.89,39.0,38.72,38.96,357250.0,38.1704,38.2783,38.0035,38.2391,357250.0
2018-08-23 14:00:00,38.97,39.0,38.85,38.87,202342.0,38.2489,38.2783,38.1311,38.1507,202342.0
2018-08-23 15:00:00,38.87,38.96,38.72,38.82,942723.0,38.1507,38.2391,38.0035,38.1017,942723.0
2018-08-24 09:30:00,38.9,38.9,38.52,38.76,572743.0,38.1802,38.1802,37.8072,38.0428,572743.0
2018-08-24 10:00:00,38.76,39.04,38.7,38.94,401872.0,38.0428,38.3176,37.9839,38.2194,401872.0
2018-08-24 11:00:00,38.95,39.09,38.9,39.03,369423.0,38.2293,38.3667,38.1802,38.3078,369423.0
2018-08-24 12:00:00,39.03,39.15,38.88,39.02,482395.0,38.3078,38.4256,38.1606,38.298,482395.0
2018-08-24 13:00:00,39.02,39.1,38.89,38.93,156594.0,38.298,38.3765,38.1704,38.2096,156594.0
2018-08-24 14:00:00,38.94,39.01,38.89,38.91,201102.0,38.2194,38.2881,38.1704,38.19,201102.0
2018-08-24 15:00:00,38.9,38.9,38.77,38.8,767520.0,38.1802,38.1802,38.0526,38.082,767520.0
2018-08-27 09:30:00,39.04,39.82,39.02,39.75,718460.0,38.3176,39.0832,38.298,39.0145,718460.0
2018-08-27 10:00:00,39.75,39.78,39.37,39.6,1293599.0,39.0145,39.0439,38.6415,38.8672,1293599.0
2018-08-27 11:00:00,39.6,39.75,39.39,39.58,706412.0,38.8672,39.0145,38.6611,38.8476,706412.0
2018-08-27 12:00:00,39.57,39.59,39.36,39.52,284018.0,38.8378,38.8574,38.6317,38.7887,284018.0
2018-08-27 13:00:00,39.52,39.63,39.46,39.48,485952.0,38.7887,38.8967,38.7298,38.7495,485952.0
2018-08-27 14:00:00,39.48,39.53,39.37,39.4,383340.0,38.7495,38.7985,38.6415,38.6709,383340.0
2018-08-27 15:00:00,39.4,39.56,39.32,39.52,1362522.0,38.6709,38.828,38.5924,38.7887,1362522.0
2018-08-28 09:30:00,39.67,40.25,39.6,40.24,885971.0,38.9359,39.5052,38.8672,39.4954,885971.0
2018-08-28 10:00:00,40.23,40.44,40.18,40.27,1035146.0,39.4856,39.6917,39.4365,39.5248,1035146.0
2018-08-28 11:00:00,40.28,40.44,40.21,40.25,941574.0,39.5346,39.6917,39.4659,39.5052,941574.0
2018-08-28 12:00:00,40.25,40.59,40.25,40.51,891687.0,39.5052,39.8389,39.5052,39.7604,891687.0
2018-08-28 13:00:00,40.51,40.59,40.28,40.36,360977.0,39.7604,39.8389,39.5346,39.6132,360977.0
2018-08-28 14:00:00,40.35,40.5,40.26,40.44,430338.0,39.6034,39.7506,39.515,39.6917,430338.0
2018-08-28 15:00:00,40.44,40.7,40.43,40.7,1786967.0,39.6917,39.9469,39.6819,39.9469,1786967.0
2018-08-29 09:30:00,40.66,40.74,40.25,40.47,632574.0,39.9076,39.9861,39.5052,39.7211,632574.0
2018-08-29 10:00:00,40.47,40.72,40.38,40.7,582540.0,39.7211,39.9665,39.6328,39.9469,582540.0
2018-08-29 11:00:00,40.7,41.04,40.61,40.9,647831.0,39.9469,40.2806,39.8585,40.1432,647831.0
2018-08-29 12:00:00,40.91,40.94,40.71,40.76,299806.0,40.153,40.1824,39.9567,40.0058,299806.0
2018-08-29 13:00:00,40.75,40.83,40.57,40.62,385707.0,39.996,40.0745,39.8193,39.8684,385707.0
2018-08-29 14:00:00,40.62,40.73,40.6,40.61,295858.0,39.8684,39.9763,39.8487,39.8585,295858.0
2018-08-29 15:00:00,40.61,40.64,40.47,40.49,877717.0,39.8585,39.888,39.7211,39.7408,877717.0
2018-08-30 09:30:00,40.36,40.84,40.15,40.42,615046.0,39.6132,40.0843,39.4071,39.6721,615046.0
2018-08-30 10:00:00,40.42,40.49,40.31,40.44,596118.0,39.6721,39.7408,39.5641,39.6917,596118.0
2018-08-30 11:00:00,40.44,40.6,40.42,40.49,598815.0,39.6917,39.8487,39.6721,39.7408,598815.0
2018-08-30 12:00:00,40.49,40.56,40.39,40.51,263171.0,39.7408,39.8095,39.6426,39.7604,263171.0
2018-08-30 13:00:00,40.52,40.61,40.39,40.41,404188.0,39.7702,39.8585,39.6426,39.6622,404188.0
2018-08-30 14:00:00,40.42,40.51,40.3,40.46,560499.0,39.6721,39.7604,39.5543,39.7113,560499.0
2018-08-30 15:00:00,40.46,40.48,40.22,40.4,801174.0,39.7113,39.7309,39.4758,39.6524,801174.0
2018-08-31 09:30:00,40.3,40.45,40.18,40.22,277640.0,39.5543,39.7015,39.4365,39.4758,277640.0
2018-08-31 10:00:00,40.22,40.47,40.22,40.31,547827.0,39.4758,39.7211,39.4758,39.5641,547827.0
2018-08-31 11:00:00,40.3,40.46,40.28,40.39,351342.0,39.5543,39.7113,39.5346,39.6426,351342.0
2018-08-31 12:00:00,40.38,40.4,40.22,40.33,300143.0,39.6328,39.6524,39.4758,39.5837,300143.0
2018-08-31 13:00:00,40.33,40.42,40.22,40.42,167077.0,39.5837,39.6721,39.4758,39.6721,167077.0
2018-08-31 14:00:00,40.41,40.5,40.31,40.43,216306.0,39.6622,39.7506,39.5641,39.6819,216306.0
2018-08-31 15:00:00,40.43,40.55,40.36,40.47,871523.0,39.6819,39.7997,39.6132,39.7211,871523.0
2018-09-04 09:30:00,40.32,40.89,40.32,40.72,669657.0,39.5739,40.1334,39.5739,39.9665,669657.0
2018-09-04 10:00:00,40.73,41.34,40.69,41.08,959469.0,39.9763,40.575,39.9371,40.3198,959469.0
2018-09-04 11:00:00,41.07,41.24,40.95,41.16,634328.0,40.31,40.4769,40.1922,40.3984,634328.0
2018-09-04 12:00:00,41.16,41.18,40.87,40.87,368474.0,40.3984,40.418,40.1137,40.1137,368474.0
2018-09-04 13:00:00,40.88,40.92,40.5,40.5,371883.0,40.1235,40.1628,39.7506,39.7506,371883.0
2018-09-04 14:00:00,40.5,40.65,40.46,40.55,510203.0,39.7506,39.8978,39.7113,39.7997,510203.0
2018-09-04 15:00:00,40.56,40.81,40.48,40.78,1789942.0,39.8095,40.0548,39.7309,40.0254,1789942.0
2018-09-05 09:30:00,40.81,41.37,40.75,41.09,987802.0,40.0548,40.6045,39.996,40.3297,987802.0
2018-09-05 10:00:00,41.09,41.12,38.88,39.2,2259990.0,40.3297,40.3591,38.1606,38.4746,2259990.0
2018-09-05 11:00:00,39.2,39.63,38.95,39.31,1440286.0,38.4746,38.8967,38.2293,38.5826,1440286.0
2018-09-05 12:00:00,39.3,39.55,39.3,39.49,499438.0,38.5728,38.8182,38.5728,38.7593,499438.0
2018-09-05 13:00:00,39.49,39.74,39.35,39.49,897050.0,38.7593,39.0046,38.6219,38.7593,897050.0
2018-09-05 14:00:00,39.5,39.69,39.49,39.55,756900.0,38.7691,38.9556,38.7593,38.8182,756900.0
2018-09-05 15:00:00,39.56,39.72,39.5,39.66,1526901.0,38.828,38.985,38.7691,38.9261,1526901.0
2018-09-06 09:30:00,39.48,39.69,39.32,39.44,537538.0,38.7495,38.9556,38.5924,38.7102,537538.0
2018-09-06 10:00:00,39.45,39.47,38.85,39.03,750804.0,38.72,38.7396,38.1311,38.3078,750804.0
2018-09-06 11:00:00,39.02,39.03,38.6,38.61,806079.0,38.298,38.3078,37.8857,37.8955,806079.0
2018-09-06 12:00:00,38.61,38.64,38.24,38.39,596897.0,37.8955,37.925,37.5324,37.6796,596897.0
2018-09-06 13:00:00,38.38,38.66,38.28,38.52,449429.0,37.6698,37.9446,37.5717,37.8072,449429.0
2018-09-06 14:00:00,38.52,38.63,38.42,38.5,527962.0,37.8072,37.9152,37.7091,37.7876,527962.0
2018-09-06 15:00:00,38.49,38.71,38.42,38.48,2059750.0,37.7778,37.9937,37.7091,37.768,2059750.0
2018-09-07 09:30:00,38.31,38.88,38.16,38.67,579973.0,37.6011,38.1606,37.4539,37.9544,579973.0
2018-09-07 10:00:00,38.68,39.27,38.62,39.12,696437.0,37.9643,38.5433,37.9054,38.3961,696437.0
2018-09-07 11:00:00,39.11,39.19,38.63,38.68,495989.0,38.3863,38.4648,37.9152,37.9643,495989.0
2018-09-07 12:00:00,38.68,38.73,38.17,38.35,395745.0,37.9643,38.0133,37.4637,37.6404,395745.0
2018-09-07 13:00:00,38.34,38.35,38.16,38.18,304712.0,37.6305,37.6404,37.4539,37.4735,304712.0
2018-09-07 14:00:00,38.18,38.56,38.15,38.56,494392.0,37.4735,37.8465,37.4441,37.8465,494392.0
2018-09-07 15:00:00,38.55,38.7,38.32,38.45,1047528.0,37.8367,37.9839,37.6109,37.7385,1047528.0
2018-09-10 09:30:00,38.66,39.06,38.49,39.01,621932.0,37.9446,38.3372,37.7778,38.2881,621932.0
2018-09-10 10:00:00,39.02,39.28,38.95,39.22,554298.0,38.298,38.5532,38.2293,38.4943,554298.0
2018-09-10 11:00:00,39.21,39.37,39.15,39.21,334057.0,38.4844,38.6415,38.4256,38.4844,334057.0
2018-09-10 12:00:00,39.22,39.29,39.17,39.23,211344.0,38.4943,38.563,38.4452,38.5041,211344.0
2018-09-10 13:00:00,39.23,39.36,39.19,39.35,199630.0,38.5041,38.6317,38.4648,38.6219,199630.0
2018-09-10 14:00:00,39.36,39.47,39.35,39.44,420620.0,38.6317,38.7396,38.6219,38.7102,420620.0
2018-09-10 15:00:00,39.44,39.49,39.35,39.44,723367.0,38.7102,38.7593,38.6219,38.7102,723367.0
2018-09-11 09:30:00,39.33,39.92,39.06,39.82,457992.0,38.6022,39.1813,38.3372,39.0832,457992.0
2018-09-11 10:00:00,39.82,39.88,39.59,39.83,794651.0,39.0832,39.142,38.8574,39.093,794651.0
2018-09-11 11:00:00,39.83,40.11,39.75,40.03,481986.0,39.093,39.3678,39.0145,39.2893,481986.0
2018-09-11 12:00:00,40.03,40.1,39.93,40.08,429634.0,39.2893,39.358,39.1911,39.3383,429634.0
2018-09-11 13:00:00,40.08,40.09,39.9,40.0,218456.0,39.3383,39.3482,39.1617,39.2598,218456.0
2018-09-11 14:00:00,40.01,40.22,39.99,40.14,364203.0,39.2696,39.4758,39.25,39.3972,364203.0
2018-09-11 15:00:00,40.14,40.31,40.07,40.19,1266191.0,39.3972,39.5641,39.3285,39.4463,1266191.0
2018-09-12 09:30:00,40.26,40.41,40.02,40.19,486871.0,39.515,39.6622,39.2795,39.4463,486871.0
2018-09-12 10:00:00,40.2,40.28,39.72,39.8,599903.0,39.4561,39.5346,38.985,39.0635,599903.0
2018-09-12 11:00:00,39.8,39.83,39.47,39.54,863914.0,39.0635,39.093,38.7396,38.8083,863914.0
2018-09-12 12:00:00,39.55,39.83,39.54,39.76,347478.0,38.8182,39.093,38.8083,39.0243,347478.0
2018-09-12 13:00:00,39.75,39.81,39.71,39.72,231128.0,39.0145,39.0733,38.9752,38.985,231128.0
2018-09-12 14:00:00,39.73,39.74,39.33,39.48,1221938.0,38.9948,39.0046,38.6022,38.7495,1221938.0
2018-09-12 15:00:00,39.48,39.53,39.23,39.25,1479145.0,38.7495,38.7985,38.5041,38.5237,1479145.0
2018-09-13 09:30:00,39.49,39.78,39.42,39.7,380134.0,38.7593,39.0439,38.6906,38.9654,380134.0
2018-09-13 10:00:00,39.7,40.06,39.66,39.91,882004.0,38.9654,39.3187,38.9261,39.1715,882004.0
2018-09-13 11:00:00,39.91,39.91,39.63,39.72,324490.0,39.1715,39.1715,38.8967,38.985,324490.0
2018-09-13 12:00:00,39.72,39.89,39.67,39.82,262074.0,38.985,39.1519,38.9359,39.0832,262074.0
2018-09-13 13:00:00,39.82,39.84,39.67,39.72,358775.0,39.0832,39.1028,38.9359,38.985,358775.0
2018-09-13 14:00:00,39.72,39.78,39.66,39.76,258976.0,38.985,39.0439,38.9261,39.0243,258976.0
2018-09-13 15:00:00,39.76,39.76,39.45,39.48,1077505.0,39.0243,39.0243,38.72,38.7495,1077505.0
2018-09-14 09:30:00,39.54,39.78,39.32,39.74,248439.0,38.8083,39.0439,38.5924,39.0046,248439.0
2018-09-14 10:00:00,39.75,39.86,39.54,39.8,319117.0,39.0145,39.1224,38.8083,39.0635,319117.0
2018-09-14 11:00:00,39.81,39.97,39.79,39.93,284089.0,39.0733,39.2304,39.0537,39.1911,284089.0
2018-09-14 12:00:00,39.93,39.95,39.51,39.58,289524.0,39.1911,39.2108,38.7789,38.8476,289524.0
2018-09-14 13:00:00,39.58,39.72,39.52,39.69,187957.0,38.8476,38.985,38.7887,38.9556,187957.0
2018-09-14 14:00:00,39.69,39.87,39.67,39.86,194214.0,38.9556,39.1322,38.9359,39.1224,194214.0
2018-09-14 15:00:00,39.85,39.91,39.68,39.74,699956.0,39.1126,39.1715,38.9457,39.0046,699956.0
2018-09-17 09:30:00,39.7,40.07,39.7,39.9,279019.0,38.9654,39.3285,38.9654,39.1617,279019.0
2018-09-17 10:00:00,39.9,40.5,39.85,40.42,905145.0,39.1617,39.7506,39.1126,39.6721,905145.0
2018-09-17 11:00:00,40.41,40.49,40.32,40.41,722882.0,39.6622,39.7408,39.5739,39.6622,722882.0
2018-09-17 12:00:00,40.41,40.53,40.37,40.43,393427.0,39.6622,39.78,39.623,39.6819,393427.0
2018-09-17 13:00:00,40.43,40.55,40.4,40.47,360164.0,39.6819,39.7997,39.6524,39.7211,360164.0
2018-09-17 14:00:00,40.47,40.54,40.41,40.48,446489.0,39.7211,39.7898,39.6622,39.7309,446489.0
2018-09-17 15:00:00,40.48,40.53,40.26,40.33,1052289.0,39.7309,39.78,39.515,39.5837,1052289.0
2018-09-18 09:30:00,40.36,40.56,39.65,39.84,656105.0,39.6132,39.8095,38.9163,39.1028,656105.0
2018-09-18 10:00:00,39.84,40.35,39.65,40.3,671948.0,39.1028,39.6034,38.9163,39.5543,671948.0
2018-09-18 11:00:00,40.3,40.5,40.23,40.38,498203.0,39.5543,39.7506,39.4856,39.6328,498203.0
2018-09-18 12:00:00,40.39,40.81,40.39,40.65,611570.0,39.6426,40.0548,39.6426,39.8978,611570.0
2018-09-18 13:00:00,40.66,40.71,40.49,40.59,428138.0,39.9076,39.9567,39.7408,39.8389,428138.0
2018-09-18 14:00:00,40.59,40.69,40.55,40.67,408252.0,39.8389,39.9371,39.7997,39.9174,408252.0
2018-09-18 15:00:00,40.67,40.86,40.6,40.78,1166649.0,39.9174,40.1039,39.8487,40.0254,1166649.0
2018-09-19 09:30:00,40.79,41.63,40.7,41.34,782109.0,40.0352,40.8597,39.9469,40.575,782109.0
2018-09-19 10:00:00,41.34,41.71,41.29,41.6,1172954.0,40.575,40.9382,40.526,40.8302,1172954.0
2018-09-19 11:00:00,41.6,41.63,41.38,41.49,725011.0,40.8302,40.8597,40.6143,40.7223,725011.0
2018-09-19 12:00:00,41.48,41.61,41.42,41.59,415141.0,40.7124,40.84,40.6536,40.8204,415141.0
2018-09-19 13:00:00,41.59,41.72,41.5,41.72,488672.0,40.8204,40.948,40.7321,40.948,488672.0
2018-09-19 14:00:00,41.72,41.77,41.41,41.41,1506408.0,40.948,40.9971,40.6437,40.6437,1506408.0
2018-09-19 15:00:00,41.41,41.64,41.37,41.63,1330339.0,40.6437,40.8695,40.6045,40.8597,1330339.0
2018-09-20 09:30:00,41.82,42.17,41.76,41.83,614086.0,41.0462,41.3897,40.9873,41.056,614086.0
2018-09-20 10:00:00,41.84,41.93,41.21,41.27,1013400.0,41.0658,41.1541,40.4474,40.5063,1013400.0
2018-09-20 11:00:00,41.27,41.69,41.19,41.41,734989.0,40.5063,40.9186,40.4278,40.6437,734989.0
2018-09-20 12:00:00,41.41,41.7,41.25,41.7,940933.0,40.6437,40.9284,40.4867,40.9284,940933.0
2018-09-20 13:00:00,41.7,41.87,41.65,41.7,511282.0,40.9284,41.0952,40.8793,40.9284,511282.0
2018-09-20 14:00:00,41.69,41.88,41.57,41.58,480941.0,40.9186,41.105,40.8008,40.8106,480941.0
2018-09-20 15:00:00,41.59,41.91,41.54,41.9,1444749.0,40.8204,41.1345,40.7713,41.1247,1444749.0
2018-09-21 09:30:00,42.02,43.36,41.99,43.0,2215495.0,41.2424,42.5577,41.213,42.2043,2215495.0
2018-09-21 10:00:00,43.0,43.31,42.87,43.19,1156616.0,42.2043,42.5086,42.0767,42.3908,1156616.0
2018-09-21 11:00:00,43.19,43.75,43.18,43.74,1295572.0,42.3908,42.9404,42.381,42.9306,1295572.0
2018-09-21 12:00:00,43.74,43.89,43.43,43.44,861307.0,42.9306,43.0778,42.6264,42.6362,861307.0
2018-09-21 13:00:00,43.45,43.72,43.44,43.61,473743.0,42.646,42.911,42.6362,42.803,473743.0
2018-09-21 14:00:00,43.61,43.74,43.32,43.41,723787.0,42.803,42.9306,42.5184,42.6067,723787.0
2018-09-21 15:00:00,43.41,43.64,43.4,43.59,1657280.0,42.6067,42.8325,42.5969,42.7834,1657280.0
2018-09-24 09:30:00,43.27,43.3,42.61,43.02,869421.0,42.4693,42.4988,41.8215,42.2239,869421.0
2018-09-24 10:00:00,43.02,43.15,42.49,42.68,1146650.0,42.2239,42.3515,41.7038,41.8902,1146650.0
2018-09-24 11:00:00,42.69,42.88,42.48,42.55,534857.0,41.9001,42.0865,41.6939,41.7626,534857.0
2018-09-24 12:00:00,42.54,42.6,42.24,42.3,484797.0,41.7528,41.8117,41.4584,41.5173,484797.0
2018-09-24 13:00:00,42.3,42.35,42.03,42.26,739792.0,41.5173,41.5663,41.2523,41.478,739792.0
2018-09-24 14:00:00,42.26,42.34,42.07,42.08,693705.0,41.478,41.5565,41.2915,41.3013,693705.0
2018-09-24 15:00:00,42.07,42.1,41.85,41.97,1226986.0,41.2915,41.321,41.0756,41.1934,1226986.0
2018-09-25 09:30:00,42.0,42.19,41.07,41.11,616151.0,41.2228,41.4093,40.31,40.3493,616151.0
2018-09-25 10:00:00,41.11,41.27,40.27,40.7,1603113.0,40.3493,40.5063,39.5248,39.9469,1603113.0
2018-09-25 11:00:00,40.69,40.72,40.35,40.59,624057.0,39.9371,39.9665,39.6034,39.8389,624057.0
2018-09-25 12:00:00,40.6,41.06,40.58,40.96,674841.0,39.8487,40.3002,39.8291,40.2021,674841.0
2018-09-25 13:00:00,40.97,41.03,40.86,40.94,436884.0,40.2119,40.2708,40.1039,40.1824,436884.0
2018-09-25 14:00:00,40.93,40.94,40.61,40.73,578437.0,40.1726,40.1824,39.8585,39.9763,578437.0
2018-09-25 15:00:00,40.73,40.82,40.65,40.81,1149307.0,39.9763,40.0647,39.8978,40.0548,1149307.0
2018-09-26 09:30:00,40.84,41.38,40.84,40.97,418143.0,40.0843,40.6143,40.0843,40.2119,418143.0
2018-09-26 10:00:00,40.97,41.01,40.78,40.79,311543.0,40.2119,40.2511,40.0254,40.0352,311543.0
2018-09-26 11:00:00,40.79,41.16,40.78,41.05,333830.0,40.0352,40.3984,40.0254,40.2904,333830.0
2018-09-26 12:00:00,41.05,41.34,40.99,41.27,364641.0,40.2904,40.575,40.2315,40.5063,364641.0
2018-09-26 13:00:00,41.27,41.41,41.15,41.23,545795.0,40.5063,40.6437,40.3885,40.4671,545795.0
2018-09-26 14:00:00,41.23,41.48,41.19,41.4,438568.0,40.4671,40.7124,40.4278,40.6339,438568.0
2018-09-26 15:00:00,41.41,41.41,40.96,41.05,824412.0,40.6437,40.6437,40.2021,40.2904,824412.0
2018-09-27 09:30:00,41.23,41.95,41.15,41.92,613625.0,40.4671,41.1737,40.3885,41.1443,613625.0
2018-09-27 10:00:00,41.93,42.2,41.71,41.74,616231.0,41.1541,41.4191,40.9382,40.9676,616231.0
2018-09-27 11:00:00,41.74,41.98,41.74,41.87,271343.0,40.9676,41.2032,40.9676,41.0952,271343.0
2018-09-27 12:00:00,41.86,42.07,41.8,42.03,266203.0,41.0854,41.2915,41.0265,41.2523,266203.0
2018-09-27 13:00:00,42.02,42.05,41.76,41.76,214235.0,41.2424,41.2719,40.9873,40.9873,214235.0
2018-09-27 14:00:00,41.76,41.77,41.45,41.62,403201.0,40.9873,40.9971,40.683,40.8499,403201.0
2018-09-27 15:00:00,41.62,41.71,41.5,41.5,696152.0,40.8499,40.9382,40.7321,40.7321,696152.0
2018-09-28 09:30:00,41.37,41.67,41.25,41.66,197867.0,40.6045,40.8989,40.4867,40.8891,197867.0
2018-09-28 10:00:00,41.67,41.96,41.49,41.74,483145.0,40.8989,41.1836,40.7223,40.9676,483145.0
2018-09-28 11:00:00,41.74,41.74,41.1,41.12,569363.0,40.9676,40.9676,40.3395,40.3591,569363.0
2018-09-28 12:00:00,41.13,41.18,40.93,40.94,408883.0,40.3689,40.418,40.1726,40.1824,408883.0
2018-09-28 13:00:00,40.94,40.94,40.7,40.79,520675.0,40.1824,40.1824,39.9469,40.0352,520675.0
2018-09-28 14:00:00,40.79,41.03,40.77,41.02,453103.0,40.0352,40.2708,40.0156,40.261,453103.0
2018-09-28 15:00:00,41.02,41.37,41.01,41.32,970868.0,40.261,40.6045,40.2511,40.5554,970868.0
2018-10-01 09:30:00,41.41,41.75,40.66,41.05,390835.0,40.6437,40.9774,39.9076,40.2904,390835.0
2018-10-01 10:00:00,41.04,41.38,41.04,41.31,629586.0,40.2806,40.6143,40.2806,40.5456,629586.0
2018-10-01 11:00:00,41.31,41.38,40.75,40.78,653840.0,40.5456,40.6143,39.996,40.0254,653840.0
2018-10-01 12:00:00,40.77,40.82,40.56,40.63,422380.0,40.0156,40.0647,39.8095,39.8782,422380.0
2018-10-01 13:00:00,40.62,40.84,40.6,40.79,274447.0,39.8684,40.0843,39.8487,40.0352,274447.0
2018-10-01 14:00:00,40.79,40.8,39.97,39.99,884940.0,40.0352,40.045,39.2304,39.25,884940.0
2018-10-01 15:00:00,39.99,40.01,39.6,39.61,2026872.0,39.25,39.2696,38.8672,38.877,2026872.0
2018-10-02 09:30:00,39.6,39.6,38.4,38.97,1285935.0,38.8672,38.8672,37.6894,38.2489,1285935.0
2018-10-02 10:00:00,38.95,39.05,38.67,38.95,916143.0,38.2293,38.3274,37.9544,38.2293,916143.0
2018-10-02 11:00:00,38.95,39.13,38.86,39.12,528462.0,38.2293,38.4059,38.1409,38.3961,528462.0
2018-10-02 12:00:00,39.12,39.13,38.94,39.1,462082.0,38.3961,38.4059,38.2194,38.3765,462082.0
2018-10-02 13:00:00,39.1,39.23,38.92,38.99,500509.0,38.3765,38.5041,38.1998,38.2685,500509.0
2018-10-02 14:00:00,38.98,39.0,38.56,38.64,875651.0,38.2587,38.2783,37.8465,37.925,875651.0
2018-10-02 15:00:00,38.64,38.68,38.42,38.5,1907319.0,37.925,37.9643,37.7091,37.7876,1907319.0
2018-10-03 09:30:00,38.7,39.03,38.44,38.45,478013.0,37.9839,38.3078,37.7287,37.7385,478013.0
2018-10-03 10:00:00,38.45,39.09,38.42,38.82,999916.0,37.7385,38.3667,37.7091,38.1017,999916.0
2018-10-03 11:00:00,38.83,39.04,38.58,38.89,561027.0,38.1115,38.3176,37.8661,38.1704,561027.0
2018-10-03 12:00:00,38.89,39.25,38.89,39.08,518614.0,38.1704,38.5237,38.1704,38.3569,518614.0
2018-10-03 13:00:00,39.08,39.26,38.99,39.2,547183.0,38.3569,38.5335,38.2685,38.4746,547183.0
2018-10-03 14:00:00,39.21,39.22,38.76,38.89,594044.0,38.4844,38.4943,38.0428,38.1704,594044.0
2018-10-03 15:00:00,38.89,38.91,38.63,38.8,1431768.0,38.1704,38.19,37.9152,38.082,1431768.0
2018-10-04 09:30:00,38.8,39.01,38.52,38.96,363838.0,38.082,38.2881,37.8072,38.2391,363838.0
2018-10-04 10:00:00,38.97,38.97,38.5,38.59,445152.0,38.2489,38.2489,37.7876,37.8759,445152.0
2018-10-04 11:00:00,38.59,38.73,38.25,38.25,392710.0,37.8759,38.0133,37.5422,37.5422,392710.0
2018-10-04 12:00:00,38.25,38.26,37.53,37.58,1251350.0,37.5422,37.552,36.8355,36.8846,1251350.0
2018-10-04 13:00:00,37.59,37.94,37.48,37.82,844466.0,36.8944,37.2379,36.7865,37.1202,844466.0
2018-10-04 14:00:00,37.82,38.12,37.75,38.07,676072.0,37.1202,37.4146,37.0515,37.3655,676072.0
2018-10-04 15:00:00,38.07,38.19,37.89,37.92,1142510.0,37.3655,37.4833,37.1889,37.2183,1142510.0
2018-10-05 09:30:00,37.98,38.13,37.27,37.36,608652.0,37.2772,37.4244,36.5803,36.6687,608652.0
2018-10-05 10:00:00,37.36,37.42,36.97,37.03,1139554.0,36.6687,36.7276,36.2859,36.3448,1139554.0
2018-10-05 11:00:00,37.03,37.04,36.64,36.72,1073555.0,36.3448,36.3546,35.962,36.0405,1073555.0
2018-10-05 12:00:00,36.74,36.77,36.25,36.34,1237205.0,36.0602,36.0896,35.5792,35.6676,1237205.0
2018-10-05 13:00:00,36.34,36.71,36.21,36.68,816359.0,35.6676,36.0307,35.54,36.0013,816359.0
2018-10-05 14:00:00,36.69,36.95,36.61,36.72,832214.0,36.0111,36.2663,35.9326,36.0405,832214.0
2018-10-05 15:00:00,36.73,36.84,36.37,36.43,2138740.0,36.0503,36.1583,35.697,35.7559,2138740.0
2018-10-08 09:30:00,36.44,36.85,36.18,36.56,791391.0,35.7657,36.1681,35.5105,35.8835,791391.0
2018-10-08 10:00:00,36.57,36.66,36.05,36.14,816704.0,35.8933,35.9816,35.3829,35.4713,816704.0
2018-10-08 11:00:00,36.15,36.25,35.6,35.73,1149442.0,35.4811,35.5792,34.9412,35.0688,1149442.0
2018-10-08 12:00:00,35.73,36.11,35.68,35.95,683235.0,35.0688,35.4418,35.0198,35.2848,683235.0
2018-10-08 13:00:00,35.95,36.06,35.89,35.94,463295.0,35.2848,35.3927,35.2259,35.275,463295.0
2018-10-08 14:00:00,35.94,36.07,35.92,36.0,781285.0,35.275,35.4026,35.2553,35.3338,781285.0
2018-10-08 15:00:00,35.99,36.14,35.84,35.89,1909348.0,35.324,35.4713,35.1768,35.2259,1909348.0
2018-10-09 09:30:00,36.3,36.39,34.5,35.05,2339155.0,35.6283,35.7166,33.8616,34.4014,2339155.0
2018-10-09 10:00:00,35.06,35.22,34.3,34.34,3180442.0,34.4112,34.5683,33.6653,33.7046,3180442.0
2018-10-09 11:00:00,34.35,34.78,34.34,34.67,1626723.0,33.7144,34.1364,33.7046,34.0285,1626723.0
2018-10-09 12:00:00,34.66,34.72,34.08,34.09,1807097.0,34.0186,34.0775,33.4494,33.4592,1807097.0
2018-10-09 13:00:00,34.09,34.31,33.81,33.97,1975459.0,33.4592,33.6751,33.1844,33.3414,1975459.0
2018-10-09 14:00:00,33.97,34.06,33.68,33.69,1649604.0,33.3414,33.4297,33.0568,33.0666,1649604.0
2018-10-09 15:00:00,33.69,33.86,33.41,33.54,4544465.0,33.0666,33.2334,32.7918,32.9194,4544465.0
2018-10-10 09:30:00,33.33,33.4,32.54,32.57,2186242.0,32.7133,32.782,31.9379,31.9673,2186242.0
2018-10-10 10:00:00,32.57,32.73,32.01,32.2,3149992.0,31.9673,32.1244,31.4177,31.6042,3149992.0
2018-10-10 11:00:00,32.18,32.55,32.1,32.41,2087472.0,31.5845,31.9477,31.506,31.8103,2087472.0
2018-10-10 12:00:00,32.41,32.59,32.35,32.36,1111135.0,31.8103,31.9869,31.7514,31.7612,1111135.0
2018-10-10 13:00:00,32.36,32.64,32.23,32.5,1420448.0,31.7612,32.036,31.6336,31.8986,1420448.0
2018-10-10 14:00:00,32.5,32.51,32.25,32.35,2271137.0,31.8986,31.9084,31.6532,31.7514,2271137.0
2018-10-10 15:00:00,32.34,32.35,31.59,31.6,5883896.0,31.7416,31.7514,31.0054,31.0153,5883896.0
2018-10-11 09:30:00,32.3,32.75,31.41,32.2,2372780.0,31.7023,32.144,30.8288,31.6042,2372780.0
2018-10-11 10:00:00,32.2,32.25,31.36,31.5,2702584.0,31.6042,31.6532,30.7797,30.9171,2702584.0
2018-10-11 11:00:00,31.5,31.83,31.26,31.67,2310748.0,30.9171,31.241,30.6816,31.084,2310748.0
2018-10-11 12:00:00,31.68,32.23,31.61,31.89,2136967.0,31.0938,31.6336,31.0251,31.2999,2136967.0
2018-10-11 13:00:00,31.88,31.92,31.5,31.66,1342951.0,31.2901,31.3293,30.9171,31.0742,1342951.0
2018-10-11 14:00:00,31.66,31.69,30.75,31.07,1757196.0,31.0742,31.1036,30.181,30.4951,1757196.0
2018-10-11 15:00:00,31.07,31.66,31.03,31.26,2830667.0,30.4951,31.0742,30.4558,30.6816,2830667.0
2018-10-12 09:30:00,32.0,32.13,31.51,31.85,1459207.0,31.4079,31.5355,30.9269,31.2606,1459207.0
2018-10-12 10:00:00,31.85,31.85,31.24,31.57,1928792.0,31.2606,31.2606,30.6619,30.9858,1928792.0
2018-10-12 11:00:00,31.57,31.59,31.06,31.18,925743.0,30.9858,31.0054,30.4853,30.603,925743.0
2018-10-12 12:00:00,31.18,31.37,30.81,31.01,1307419.0,30.603,30.7895,30.2399,30.4362,1307419.0
2018-10-12 13:00:00,31.0,31.24,30.94,30.99,1333695.0,30.4264,30.6619,30.3675,30.4166,1333695.0
2018-10-12 14:00:00,30.99,31.07,30.84,30.99,1026009.0,30.4166,30.4951,30.2693,30.4166,1026009.0
2018-10-12 15:00:00,30.99,31.21,30.9,30.91,3060460.0,30.4166,30.6325,30.3282,30.338,3060460.0
2018-10-15 09:30:00,31.0,31.81,30.82,31.54,1736601.0,30.4264,31.2214,30.2497,30.9564,1736601.0
2018-10-15 10:00:00,31.55,32.18,31.2,31.86,2032775.0,30.9662,31.5845,30.6227,31.2705,2032775.0
2018-10-15 11:00:00,31.87,32.13,31.67,31.9,946522.0,31.2803,31.5355,31.084,31.3097,946522.0
2018-10-15 12:00:00,31.9,31.97,31.66,31.82,817077.0,31.3097,31.3784,31.0742,31.2312,817077.0
2018-10-15 13:00:00,31.82,32.1,31.79,32.06,683877.0,31.2312,31.506,31.2017,31.4668,683877.0
2018-10-15 14:00:00,32.07,32.18,31.9,32.18,875268.0,31.4766,31.5845,31.3097,31.5845,875268.0
2018-10-15 15:00:00,32.18,32.24,31.77,31.77,1676151.0,31.5845,31.6434,31.1821,31.1821,1676151.0
2018-10-16 09:30:00,32.06,32.28,31.98,32.21,1158550.0,31.4668,31.6827,31.3882,31.614,1158550.0
2018-10-16 10:00:00,32.21,32.76,32.16,32.66,1389567.0,31.614,32.1538,31.5649,32.0557,1389567.0
2018-10-16 11:00:00,32.66,33.22,32.38,33.03,1733392.0,32.0557,32.6053,31.7808,32.4188,1733392.0
2018-10-16 12:00:00,33.04,33.24,32.95,33.22,1170896.0,32.4286,32.6249,32.3403,32.6053,1170896.0
2018-10-16 13:00:00,33.22,33.33,33.14,33.23,857808.0,32.6053,32.7133,32.5268,32.6151,857808.0
2018-10-16 14:00:00,33.23,33.43,33.17,33.43,878401.0,32.6151,32.8114,32.5562,32.8114,878401.0
2018-10-16 15:00:00,33.44,33.44,33.16,33.28,2299783.0,32.8212,32.8212,32.5464,32.6642,2299783.0
2018-10-17 09:30:00,34.45,35.4,34.05,34.06,3450432.0,33.8125,34.7449,33.4199,33.4297,3450432.0
2018-10-17 10:00:00,34.07,34.32,33.81,33.96,1947269.0,33.4396,33.6849,33.1844,33.3316,1947269.0
2018-10-17 11:00:00,33.96,34.09,33.67,34.06,1634286.0,33.3316,33.4592,33.047,33.4297,1634286.0
2018-10-17 12:00:00,34.06,34.46,34.02,34.21,1576983.0,33.4297,33.8223,33.3905,33.577,1576983.0
2018-10-17 13:00:00,34.22,34.38,34.16,34.23,884492.0,33.5868,33.7438,33.5279,33.5966,884492.0
2018-10-17 14:00:00,34.23,34.23,33.81,33.89,1117890.0,33.5966,33.5966,33.1844,33.2629,1117890.0
2018-10-17 15:00:00,33.88,33.92,33.53,33.58,2399531.0,33.2531,33.2923,32.9096,32.9586,2399531.0
2018-10-18 09:30:00,33.58,33.76,32.99,33.25,1119847.0,32.9586,33.1353,32.3795,32.6347,1119847.0
2018-10-18 10:00:00,33.23,33.26,32.87,33.09,1506038.0,32.6151,32.6445,32.2618,32.4777,1506038.0
2018-10-18 11:00:00,33.09,33.19,32.15,32.38,1736303.0,32.4777,32.5758,31.5551,31.7808,1736303.0
2018-10-18 12:00:00,32.38,32.73,32.26,32.44,1201500.0,31.7808,32.1244,31.6631,31.8397,1201500.0
2018-10-18 13:00:00,32.43,32.44,31.97,32.06,1225018.0,31.8299,31.8397,31.3784,31.4668,1225018.0
2018-10-18 14:00:00,32.05,32.3,31.96,32.08,1365374.0,31.4569,31.7023,31.3686,31.4864,1365374.0
2018-10-18 15:00:00,32.09,32.14,31.87,32.07,2601659.0,31.4962,31.5453,31.2803,31.4766,2601659.0
2018-10-19 09:30:00,32.09,32.64,31.81,32.53,1733922.0,31.4962,32.036,31.2214,31.9281,1733922.0
2018-10-19 10:00:00,32.54,32.65,32.16,32.28,1789287.0,31.9379,32.0458,31.5649,31.6827,1789287.0
2018-10-19 11:00:00,32.28,32.44,32.07,32.26,978166.0,31.6827,31.8397,31.4766,31.6631,978166.0
2018-10-19 12:00:00,32.27,32.39,31.95,32.12,1086200.0,31.6729,31.7906,31.3588,31.5256,1086200.0
2018-10-19 13:00:00,32.11,32.21,31.91,31.99,676566.0,31.5158,31.614,31.3195,31.398,676566.0
2018-10-19 14:00:00,31.98,32.17,31.85,31.92,1110272.0,31.3882,31.5747,31.2606,31.3293,1110272.0
2018-10-19 15:00:00,31.93,32.16,31.92,32.05,1650334.0,31.3392,31.5649,31.3293,31.4569,1650334.0
2018-10-22 09:30:00,32.18,32.52,31.82,31.97,766521.0,31.5845,31.9182,31.2312,31.3784,766521.0
2018-10-22 10:00:00,31.97,32.32,31.84,32.31,1137056.0,31.3784,31.7219,31.2508,31.7121,1137056.0
2018-10-22 11:00:00,32.3,32.49,32.12,32.39,981914.0,31.7023,31.8888,31.5256,31.7906,981914.0
2018-10-22 12:00:00,32.4,32.47,32.13,32.38,692542.0,31.8005,31.8692,31.5355,31.7808,692542.0
2018-10-22 13:00:00,32.38,32.52,32.33,32.37,548965.0,31.7808,31.9182,31.7318,31.771,548965.0
2018-10-22 14:00:00,32.37,32.45,32.15,32.27,545478.0,31.771,31.8495,31.5551,31.6729,545478.0
2018-10-22 15:00:00,32.27,32.45,32.17,32.17,1494202.0,31.6729,31.8495,31.5747,31.5747,1494202.0
2018-10-23 09:30:00,31.53,31.59,31.12,31.32,1108542.0,30.9466,31.0054,30.5441,30.7404,1108542.0
2018-10-23 10:00:00,31.31,31.35,30.6,30.85,1868712.0,30.7306,30.7699,30.0338,30.2791,1868712.0
2018-10-23 11:00:00,30.84,31.67,30.76,31.23,1518095.0,30.2693,31.084,30.1908,30.6521,1518095.0
2018-10-23 12:00:00,31.24,31.78,31.16,31.48,758803.0,30.6619,31.1919,30.5834,30.8975,758803.0
2018-10-23 13:00:00,31.48,31.82,31.45,31.47,709889.0,30.8975,31.2312,30.868,30.8877,709889.0
2018-10-23 14:00:00,31.46,32.13,31.44,32.06,1373158.0,30.8779,31.5355,30.8582,31.4668,1373158.0
2018-10-23 15:00:00,32.06,32.44,31.99,32.39,3235850.0,31.4668,31.8397,31.398,31.7906,3235850.0
2018-10-24 09:30:00,32.47,32.75,32.13,32.44,1128344.0,31.8692,32.144,31.5355,31.8397,1128344.0
2018-10-24 10:00:00,32.43,32.51,32.07,32.09,1134388.0,31.8299,31.9084,31.4766,31.4962,1134388.0
2018-10-24 11:00:00,32.09,32.34,31.8,32.29,1637855.0,31.4962,31.7416,31.2116,31.6925,1637855.0
2018-10-24 12:00:00,32.29,32.31,31.72,31.79,901268.0,31.6925,31.7121,31.133,31.2017,901268.0
2018-10-24 13:00:00,31.79,31.82,31.47,31.62,968116.0,31.2017,31.2312,30.8877,31.0349,968116.0
2018-10-24 14:00:00,31.63,31.66,30.71,30.79,2778357.0,31.0447,31.0742,30.1417,30.2203,2778357.0
2018-10-24 15:00:00,30.8,30.84,30.24,30.33,3957805.0,30.2301,30.2693,29.6804,29.7688,3957805.0
2018-10-25 09:30:00,31.16,31.98,31.12,31.59,2258125.0,30.5834,31.3882,30.5441,31.0054,2258125.0
2018-10-25 10:00:00,31.58,32.8,31.55,32.59,3164050.0,30.9956,32.1931,30.9662,31.9869,3164050.0
2018-10-25 11:00:00,32.58,32.73,32.16,32.44,1797269.0,31.9771,32.1244,31.5649,31.8397,1797269.0
2018-10-25 12:00:00,32.43,33.02,32.41,32.74,1846586.0,31.8299,32.409,31.8103,32.1342,1846586.0
2018-10-25 13:00:00,32.75,33.13,32.51,32.73,1375338.0,32.144,32.517,31.9084,32.1244,1375338.0
2018-10-25 14:00:00,32.74,33.33,32.67,32.94,1594060.0,32.1342,32.7133,32.0655,32.3305,1594060.0
2018-10-25 15:00:00,32.94,33.05,32.3,32.33,3360994.0,32.3305,32.4384,31.7023,31.7318,3360994.0
2018-10-26 09:30:00,31.4,32.31,31.31,31.78,1167804.0,30.819,31.7121,30.7306,31.1919,1167804.0
2018-10-26 10:00:00,31.77,31.87,31.3,31.66,1746535.0,31.1821,31.2803,30.7208,31.0742,1746535.0
2018-10-26 11:00:00,31.65,32.97,31.64,32.65,1489365.0,31.0643,32.3599,31.0545,32.0458,1489365.0
2018-10-26 12:00:00,32.67,32.93,32.51,32.67,973925.0,32.0655,32.3207,31.9084,32.0655,973925.0
2018-10-26 13:00:00,32.66,33.01,32.53,32.9,1325712.0,32.0557,32.3992,31.9281,32.2912,1325712.0
2018-10-26 14:00:00,32.91,32.96,32.55,32.58,987180.0,32.301,32.3501,31.9477,31.9771,987180.0
2018-10-26 15:00:00,32.58,32.67,32.34,32.44,2226550.0,31.9771,32.0655,31.7416,31.8397,2226550.0
2018-10-29 09:30:00,33.05,33.91,33.02,33.56,1054686.0,32.4384,33.2825,32.409,32.939,1054686.0
2018-10-29 10:00:00,33.56,34.0,33.53,33.8,1226077.0,32.939,33.3709,32.9096,33.1746,1226077.0
2018-10-29 11:00:00,33.81,33.91,33.36,33.52,886384.0,33.1844,33.2825,32.7427,32.8997,886384.0
2018-10-29 12:00:00,33.52,33.59,32.95,33.2,823407.0,32.8997,32.9684,32.3403,32.5857,823407.0
2018-10-29 13:00:00,33.2,33.59,33.2,33.44,637754.0,32.5857,32.9684,32.5857,32.8212,637754.0
2018-10-29 14:00:00,33.44,33.46,32.62,32.71,1090870.0,32.8212,32.8408,32.0164,32.1047,1090870.0
2018-10-29 15:00:00,32.71,32.72,31.95,32.6,2433667.0,32.1047,32.1145,31.3588,31.9968,2433667.0
2018-10-30 09:30:00,32.44,34.17,32.33,34.11,1606843.0,31.8397,33.5377,31.7318,33.4788,1606843.0
2018-10-30 10:00:00,34.12,34.37,33.79,33.88,2816185.0,33.4886,33.734,33.1647,33.2531,2816185.0
2018-10-30 11:00:00,33.89,34.4,33.77,34.11,1353809.0,33.2629,33.7635,33.1451,33.4788,1353809.0
2018-10-30 12:00:00,34.12,34.49,34.09,34.26,1223995.0,33.4886,33.8518,33.4592,33.626,1223995.0
2018-10-30 13:00:00,34.25,34.31,33.76,34.14,1177714.0,33.6162,33.6751,33.1353,33.5083,1177714.0
2018-10-30 14:00:00,34.15,34.46,33.95,34.4,886177.0,33.5181,33.8223,33.3218,33.7635,886177.0
2018-10-30 15:00:00,34.42,34.78,34.26,34.67,2391379.0,33.7831,34.1364,33.626,34.0285,2391379.0
2018-10-31 09:30:00,35.16,35.9,34.97,35.55,1913007.0,34.5094,35.2357,34.3229,34.8922,1913007.0
2018-10-31 10:00:00,35.55,35.62,34.91,35.2,1264571.0,34.8922,34.9609,34.264,34.5486,1264571.0
2018-10-31 11:00:00,35.22,35.48,35.04,35.2,830085.0,34.5683,34.8235,34.3916,34.5486,830085.0
2018-10-31 12:00:00,35.18,35.22,34.81,35.18,963510.0,34.529,34.5683,34.1659,34.529,963510.0
2018-10-31 13:00:00,35.19,35.42,35.1,35.34,789651.0,34.5388,34.7646,34.4505,34.6861,789651.0
2018-10-31 14:00:00,35.34,35.63,35.25,35.52,1186945.0,34.6861,34.9707,34.5977,34.8627,1186945.0
2018-10-31 15:00:00,35.51,35.63,34.96,35.08,2261762.0,34.8529,34.9707,34.3131,34.4309,2261762.0
2018-11-01 09:30:00,35.3,35.69,35.07,35.67,625393.0,34.6468,35.0296,34.4211,35.01,625393.0
2018-11-01 10:00:00,35.67,35.84,35.36,35.73,1205824.0,35.01,35.1768,34.7057,35.0688,1205824.0
2018-11-01 11:00:00,35.74,36.33,35.6,36.17,1371158.0,35.0787,35.6577,34.9412,35.5007,1371158.0
2018-11-01 12:00:00,36.16,36.21,35.92,36.11,973367.0,35.4909,35.54,35.2553,35.4418,973367.0
2018-11-01 13:00:00,36.12,36.21,35.92,36.05,1189231.0,35.4516,35.54,35.2553,35.3829,1189231.0
2018-11-01 14:00:00,36.05,36.47,35.98,36.35,968576.0,35.3829,35.7951,35.3142,35.6774,968576.0
2018-11-01 15:00:00,36.34,36.44,36.15,36.38,2137520.0,35.6676,35.7657,35.4811,35.7068,2137520.0
2018-11-02 09:30:00,36.56,37.46,36.56,36.98,1682987.0,35.8835,36.7668,35.8835,36.2957,1682987.0
2018-11-02 10:00:00,37.0,37.01,36.24,36.88,1546040.0,36.3153,36.3252,35.5694,36.1976,1546040.0
2018-11-02 11:00:00,36.89,36.91,36.08,36.36,1049662.0,36.2074,36.227,35.4124,35.6872,1049662.0
2018-11-02 12:00:00,36.37,36.44,35.64,35.78,1108624.0,35.697,35.7657,34.9805,35.1179,1108624.0
2018-11-02 13:00:00,35.79,36.3,35.76,36.19,677712.0,35.1277,35.6283,35.0983,35.5203,677712.0
2018-11-02 14:00:00,36.19,36.58,35.93,36.19,805546.0,35.5203,35.9031,35.2651,35.5203,805546.0
2018-11-02 15:00:00,36.21,36.5,36.11,36.33,1843890.0,35.54,35.8246,35.4418,35.6577,1843890.0
2018-11-05 09:30:00,36.35,36.52,35.77,35.82,734286.0,35.7772,35.9446,35.2064,35.2556,734286.0
2018-11-05 10:00:00,35.81,35.88,35.39,35.68,865404.0,35.2458,35.3147,34.8324,35.1178,865404.0
2018-11-05 11:00:00,35.67,35.73,35.25,35.61,804165.0,35.108,35.167,34.6946,35.0489,804165.0
2018-11-05 12:00:00,35.62,35.62,35.26,35.29,671036.0,35.0588,35.0588,34.7044,34.734,671036.0
2018-11-05 13:00:00,35.29,35.69,35.13,35.58,1032834.0,34.734,35.1276,34.5765,35.0194,1032834.0
2018-11-05 14:00:00,35.58,35.8,35.41,35.69,535927.0,35.0194,35.2359,34.8521,35.1276,535927.0
2018-11-05 15:00:00,35.7,35.84,35.61,35.72,2231579.0,35.1375,35.2753,35.0489,35.1572,2231579.0
2018-11-06 09:30:00,35.6,35.96,35.17,35.2,658135.0,35.0391,35.3934,34.6158,34.6454,658135.0
2018-11-06 10:00:00,35.18,35.47,34.83,35.45,1784685.0,34.6257,34.9111,34.2812,34.8914,1784685.0
2018-11-06 11:00:00,35.46,35.53,35.11,35.15,1493507.0,34.9013,34.9702,34.5568,34.5962,1493507.0
2018-11-06 12:00:00,35.15,35.29,35.06,35.18,669742.0,34.5962,34.734,34.5076,34.6257,669742.0
2018-11-06 13:00:00,35.18,35.4,35.08,35.34,774186.0,34.6257,34.8422,34.5273,34.7832,774186.0
2018-11-06 14:00:00,35.34,35.39,34.95,35.13,996232.0,34.7832,34.8324,34.3993,34.5765,996232.0
2018-11-06 15:00:00,35.13,35.22,34.93,35.16,2255312.0,34.5765,34.6651,34.3796,34.606,2255312.0
2018-11-07 09:30:00,35.57,36.2,35.48,36.12,1069840.0,35.0095,35.6296,34.921,35.5509,1069840.0
2018-11-07 10:00:00,36.11,36.9,35.96,36.77,1871505.0,35.541,36.3186,35.3934,36.1906,1871505.0
2018-11-07 11:00:00,36.78,37.39,36.71,37.35,1741275.0,36.2005,36.8009,36.1316,36.7615,1741275.0
2018-11-07 12:00:00,37.35,37.37,36.87,37.19,898429.0,36.7615,36.7812,36.2891,36.604,898429.0
2018-11-07 13:00:00,37.19,37.19,36.72,36.75,713522.0,36.604,36.604,36.1414,36.1709,713522.0
2018-11-07 14:00:00,36.75,37.16,36.75,36.88,797050.0,36.1709,36.5745,36.1709,36.2989,797050.0
2018-11-07 15:00:00,36.88,37.02,36.73,36.98,1568683.0,36.2989,36.4367,36.1513,36.3973,1568683.0
2018-11-08 09:30:00,36.77,37.05,36.56,36.64,497274.0,36.1906,36.4662,35.9839,36.0627,497274.0
2018-11-08 10:00:00,36.62,36.63,35.97,36.5,994540.0,36.043,36.0528,35.4032,35.9249,994540.0
2018-11-08 11:00:00,36.5,36.82,36.37,36.79,1129187.0,35.9249,36.2398,35.7969,36.2103,1129187.0
2018-11-08 12:00:00,36.8,36.92,36.71,36.88,601538.0,36.2202,36.3383,36.1316,36.2989,601538.0
2018-11-08 13:00:00,36.88,36.93,36.62,36.7,456280.0,36.2989,36.3481,36.043,36.1217,456280.0
2018-11-08 14:00:00,36.71,36.76,36.41,36.48,559367.0,36.1316,36.1808,35.8363,35.9052,559367.0
2018-11-08 15:00:00,36.48,36.89,36.4,36.87,1355677.0,35.9052,36.3087,35.8265,36.2891,1355677.0
2018-11-09 09:30:00,36.7,37.26,36.43,36.61,752177.0,36.1217,36.6729,35.856,36.0332,752177.0
2018-11-09 10:00:00,36.62,36.71,36.26,36.31,705424.0,36.043,36.1316,35.6887,35.7379,705424.0
2018-11-09 11:00:00,36.31,36.37,36.03,36.14,882354.0,35.7379,35.7969,35.4623,35.5706,882354.0
2018-11-09 12:00:00,36.15,36.4,36.09,36.29,555926.0,35.5804,35.8265,35.5213,35.7182,555926.0
2018-11-09 13:00:00,36.3,36.36,36.1,36.22,440292.0,35.728,35.7871,35.5312,35.6493,440292.0
2018-11-09 14:00:00,36.21,36.51,36.07,36.39,635588.0,35.6395,35.9347,35.5017,35.8166,635588.0
2018-11-09 15:00:00,36.39,36.63,36.21,36.22,1989357.0,35.8166,36.0528,35.6395,35.6493,1989357.0
2018-11-12 09:30:00,36.31,37.02,35.77,36.74,1364626.0,35.7379,36.4367,35.2064,36.1611,1364626.0
2018-11-12 10:00:00,36.73,37.22,36.49,36.56,1372966.0,36.1513,36.6335,35.915,35.9839,1372966.0
2018-11-12 11:00:00,36.55,36.95,36.11,36.9,997457.0,35.9741,36.3678,35.541,36.3186,997457.0
2018-11-12 12:00:00,36.91,37.14,36.87,37.13,942651.0,36.3284,36.5548,36.2891,36.545,942651.0
2018-11-12 13:00:00,37.14,37.23,36.85,37.18,641456.0,36.5548,36.6434,36.2694,36.5942,641456.0
2018-11-12 14:00:00,37.17,37.31,36.86,37.04,737370.0,36.5843,36.7221,36.2792,36.4564,737370.0
2018-11-12 15:00:00,37.04,37.17,36.83,36.88,1861584.0,36.4564,36.5843,36.2497,36.2989,1861584.0
2018-11-13 09:30:00,37.17,38.42,37.1,37.55,1355963.0,36.5843,37.8146,36.5154,36.9583,1355963.0
2018-11-13 10:00:00,37.54,38.2,37.45,38.09,1453431.0,36.9485,37.5981,36.8599,37.4898,1453431.0
2018-11-13 11:00:00,38.09,38.27,37.8,38.14,936302.0,37.4898,37.667,37.2044,37.539,936302.0
2018-11-13 12:00:00,38.15,38.29,38.0,38.05,872984.0,37.5489,37.6867,37.4013,37.4505,872984.0
2018-11-13 13:00:00,38.04,38.17,37.86,38.1,436604.0,37.4406,37.5686,37.2635,37.4997,436604.0
2018-11-13 14:00:00,38.11,38.16,37.82,37.91,668752.0,37.5095,37.5587,37.2241,37.3127,668752.0
2018-11-13 15:00:00,37.9,38.04,37.69,37.77,1567473.0,37.3028,37.4406,37.0961,37.1749,1567473.0
2018-11-14 09:30:00,38.0,38.54,37.83,38.36,767819.0,37.4013,37.9327,37.2339,37.7556,767819.0
2018-11-14 10:00:00,38.36,38.59,38.1,38.21,967281.0,37.7556,37.982,37.4997,37.6079,967281.0
2018-11-14 11:00:00,38.2,38.28,37.96,38.2,738863.0,37.5981,37.6768,37.3619,37.5981,738863.0
2018-11-14 12:00:00,38.21,38.29,37.95,38.06,598997.0,37.6079,37.6867,37.352,37.4603,598997.0
2018-11-14 13:00:00,38.06,38.18,37.59,37.72,687347.0,37.4603,37.5784,36.9977,37.1257,687347.0
2018-11-14 14:00:00,37.71,38.14,37.45,38.11,809398.0,37.1158,37.539,36.8599,37.5095,809398.0
2018-11-14 15:00:00,38.11,38.35,37.99,38.1,1190194.0,37.5095,37.7457,37.3914,37.4997,1190194.0
2018-11-15 09:30:00,37.87,37.93,36.9,36.9,915425.0,37.2733,37.3324,36.3186,36.3186,915425.0
2018-11-15 10:00:00,36.9,37.3,36.31,36.9,1238360.0,36.3186,36.7123,35.7379,36.3186,1238360.0
2018-11-15 11:00:00,36.9,37.35,36.81,37.25,772226.0,36.3186,36.7615,36.23,36.6631,772226.0
2018-11-15 12:00:00,37.26,37.63,37.18,37.3,609628.0,36.6729,37.0371,36.5942,36.7123,609628.0
2018-11-15 13:00:00,37.31,37.8,37.07,37.76,789526.0,36.7221,37.2044,36.4859,37.165,789526.0
2018-11-15 14:00:00,37.76,38.15,37.72,38.13,769262.0,37.165,37.5489,37.1257,37.5292,769262.0
2018-11-15 15:00:00,38.12,38.16,37.68,37.81,1986057.0,37.5194,37.5587,37.0863,37.2142,1986057.0
2018-11-16 09:30:00,37.4,37.53,37.06,37.21,867541.0,36.8107,36.9387,36.4761,36.6237,867541.0
2018-11-16 10:00:00,37.21,37.43,36.73,37.07,1103030.0,36.6237,36.8402,36.1513,36.4859,1103030.0
2018-11-16 11:00:00,37.08,37.1,36.57,36.66,908317.0,36.4957,36.5154,35.9938,36.0824,908317.0
2018-11-16 12:00:00,36.67,37.03,36.5,36.91,1639418.0,36.0922,36.4465,35.9249,36.3284,1639418.0
2018-11-16 13:00:00,36.92,36.96,36.61,36.74,767454.0,36.3383,36.3776,36.0332,36.1611,767454.0
2018-11-16 14:00:00,36.74,36.88,36.67,36.8,822603.0,36.1611,36.2989,36.0922,36.2202,822603.0
2018-11-16 15:00:00,36.8,37.06,36.68,36.74,2263589.0,36.2202,36.4761,36.1021,36.1611,2263589.0
2018-11-19 09:30:00,36.76,37.08,36.13,36.46,740147.0,36.1808,36.4957,35.5607,35.8855,740147.0
2018-11-19 10:00:00,36.46,36.6,35.87,36.2,1293324.0,35.8855,36.0233,35.3048,35.6296,1293324.0
2018-11-19 11:00:00,36.21,36.22,35.54,35.56,1206835.0,35.6395,35.6493,34.98,34.9997,1206835.0
2018-11-19 12:00:00,35.57,35.82,35.3,35.78,953986.0,35.0095,35.2556,34.7438,35.2162,953986.0
2018-11-19 13:00:00,35.78,36.08,35.53,35.94,760879.0,35.2162,35.5115,34.9702,35.3737,760879.0
2018-11-19 14:00:00,35.95,36.27,35.79,36.2,843053.0,35.3836,35.6985,35.2261,35.6296,843053.0
2018-11-19 15:00:00,36.2,36.36,35.74,35.82,2017190.0,35.6296,35.7871,35.1769,35.2556,2017190.0
2018-11-20 09:30:00,35.09,35.45,34.86,35.21,687812.0,34.5371,34.8914,34.3107,34.6552,687812.0
2018-11-20 10:00:00,35.2,36.39,35.13,36.36,1337112.0,34.6454,35.8166,34.5765,35.7871,1337112.0
2018-11-20 11:00:00,36.35,36.36,35.79,36.04,779754.0,35.7772,35.7871,35.2261,35.4721,779754.0
2018-11-20 12:00:00,36.04,36.18,35.48,35.58,577388.0,35.4721,35.6099,34.921,35.0194,577388.0
2018-11-20 13:00:00,35.57,35.73,35.43,35.58,523792.0,35.0095,35.167,34.8717,35.0194,523792.0
2018-11-20 14:00:00,35.57,35.82,35.42,35.59,674035.0,35.0095,35.2556,34.8619,35.0292,674035.0
2018-11-20 15:00:00,35.59,35.82,35.47,35.59,1516812.0,35.0292,35.2556,34.9111,35.0292,1516812.0
2018-11-21 09:30:00,36.09,36.76,35.97,36.76,832212.0,35.5213,36.1808,35.4032,36.1808,832212.0
2018-11-21 10:00:00,36.75,37.34,36.65,37.27,1241797.0,36.1709,36.7517,36.0725,36.6828,1241797.0
2018-11-21 11:00:00,37.26,37.51,37.13,37.19,852481.0,36.6729,36.919,36.545,36.604,852481.0
2018-11-21 12:00:00,37.2,37.23,36.31,36.41,1506766.0,36.6139,36.6434,35.7379,35.8363,1506766.0
2018-11-21 13:00:00,36.42,36.5,36.09,36.31,1248080.0,35.8461,35.9249,35.5213,35.7379,1248080.0
2018-11-21 14:00:00,36.3,36.57,36.13,36.4,796213.0,35.728,35.9938,35.5607,35.8265,796213.0
2018-11-21 15:00:00,36.4,36.43,36.17,36.3,1168599.0,35.8265,35.856,35.6001,35.728,1168599.0
2018-11-23 09:30:00,36.67,37.62,36.66,37.1,1097319.0,36.0922,37.0272,36.0824,36.5154,1097319.0
2018-11-23 10:00:00,37.11,37.68,37.08,37.45,1071201.0,36.5253,37.0863,36.4957,36.8599,1071201.0
2018-11-23 11:00:00,37.44,37.99,37.41,37.98,857141.0,36.8501,37.3914,36.8205,37.3816,857141.0
2018-11-23 12:00:00,37.97,38.27,37.87,37.94,2195720.0,37.3717,37.667,37.2733,37.3422,2195720.0
2018-11-26 09:30:00,38.3,38.46,37.84,38.27,1226395.0,37.6965,37.854,37.2438,37.667,1226395.0
2018-11-26 10:00:00,38.28,38.62,38.17,38.4,1394633.0,37.6768,38.0115,37.5686,37.7949,1394633.0
2018-11-26 11:00:00,38.4,38.53,38.13,38.3,864941.0,37.7949,37.9229,37.5292,37.6965,864941.0
2018-11-26 12:00:00,38.32,38.33,37.7,37.87,865399.0,37.7162,37.7261,37.106,37.2733,865399.0
2018-11-26 13:00:00,37.87,37.94,37.72,37.86,690704.0,37.2733,37.3422,37.1257,37.2635,690704.0
2018-11-26 14:00:00,37.86,38.42,37.81,38.29,1030344.0,37.2635,37.8146,37.2142,37.6867,1030344.0
2018-11-26 15:00:00,38.29,38.29,37.99,38.09,1387770.0,37.6867,37.6867,37.3914,37.4898,1387770.0
2018-11-27 09:30:00,38.21,38.77,38.21,38.37,1221419.0,37.6079,38.1591,37.6079,37.7654,1221419.0
2018-11-27 10:00:00,38.39,38.61,37.81,38.19,1480246.0,37.7851,38.0016,37.2142,37.5883,1480246.0
2018-11-27 11:00:00,38.18,38.42,38.11,38.13,657457.0,37.5784,37.8146,37.5095,37.5292,657457.0
2018-11-27 12:00:00,38.14,38.23,37.86,38.06,542509.0,37.539,37.6276,37.2635,37.4603,542509.0
2018-11-27 13:00:00,38.05,38.39,38.01,38.38,756588.0,37.4505,37.7851,37.4111,37.7753,756588.0
2018-11-27 14:00:00,38.38,38.56,38.31,38.34,634250.0,37.7753,37.9524,37.7064,37.7359,634250.0
2018-11-27 15:00:00,38.34,38.4,38.22,38.29,1176011.0,37.7359,37.7949,37.6178,37.6867,1176011.0
2018-11-28 09:30:00,38.59,38.69,38.03,38.21,517822.0,37.982,38.0804,37.4308,37.6079,517822.0
2018-11-28 10:00:00,38.21,38.34,37.78,37.99,750105.0,37.6079,37.7359,37.1847,37.3914,750105.0
2018-11-28 11:00:00,37.98,38.36,37.92,38.06,626513.0,37.3816,37.7556,37.3225,37.4603,626513.0
2018-11-28 12:00:00,38.07,38.87,38.07,38.69,998994.0,37.4701,38.2575,37.4701,38.0804,998994.0
2018-11-28 13:00:00,38.7,38.91,38.59,38.84,494932.0,38.0902,38.2969,37.982,38.228,494932.0
2018-11-28 14:00:00,38.85,38.89,38.59,38.6,444917.0,38.2379,38.2772,37.982,37.9918,444917.0
2018-11-28 15:00:00,38.61,38.97,38.56,38.94,1640966.0,38.0016,38.356,37.9524,38.3264,1640966.0
2018-11-29 09:30:00,38.8,39.34,38.44,38.68,903263.0,38.1886,38.7201,37.8343,38.0705,903263.0
2018-11-29 10:00:00,38.69,38.88,38.5,38.65,596808.0,38.0804,38.2674,37.8934,38.041,596808.0
2018-11-29 11:00:00,38.66,38.82,38.49,38.78,551203.0,38.0509,38.2083,37.8835,38.169,551203.0
2018-11-29 12:00:00,38.77,39.01,38.73,38.86,356352.0,38.1591,38.3953,38.1197,38.2477,356352.0
2018-11-29 13:00:00,38.86,38.92,38.71,38.73,254669.0,38.2477,38.3068,38.1001,38.1197,254669.0
2018-11-29 14:00:00,38.72,38.88,38.53,38.87,673020.0,38.1099,38.2674,37.9229,38.2575,673020.0
2018-11-29 15:00:00,38.87,38.87,38.4,38.41,1010578.0,38.2575,38.2575,37.7949,37.8048,1010578.0
2018-11-30 09:30:00,38.42,39.67,38.42,39.49,1837214.0,37.8146,39.0449,37.8146,38.8678,1837214.0
2018-11-30 10:00:00,39.5,39.62,39.22,39.33,1223707.0,38.8776,38.9957,38.602,38.7103,1223707.0
2018-11-30 11:00:00,39.33,39.46,39.22,39.27,771390.0,38.7103,38.8382,38.602,38.6512,771390.0
2018-11-30 12:00:00,39.28,39.32,39.15,39.27,463878.0,38.6611,38.7005,38.5331,38.6512,463878.0
2018-11-30 13:00:00,39.27,39.37,39.11,39.34,431140.0,38.6512,38.7497,38.4938,38.7201,431140.0
2018-11-30 14:00:00,39.34,39.83,39.29,39.77,985750.0,38.7201,39.2024,38.6709,39.1434,985750.0
2018-11-30 15:00:00,39.77,40.2,39.74,40.17,2630288.0,39.1434,39.5666,39.1138,39.5371,2630288.0
2018-12-03 09:30:00,40.59,40.59,39.15,39.36,1405536.0,39.9504,39.9504,38.5331,38.7398,1405536.0
2018-12-03 10:00:00,39.37,39.7,39.13,39.31,1150911.0,38.7497,39.0745,38.5134,38.6906,1150911.0
2018-12-03 11:00:00,39.31,39.55,39.22,39.38,674763.0,38.6906,38.9268,38.602,38.7595,674763.0
2018-12-03 12:00:00,39.39,39.86,39.38,39.75,583930.0,38.7693,39.2319,38.7595,39.1237,583930.0
2018-12-03 13:00:00,39.76,39.81,39.49,39.52,353212.0,39.1335,39.1827,38.8678,38.8973,353212.0
2018-12-03 14:00:00,39.53,39.73,39.42,39.56,369048.0,38.9071,39.104,38.7989,38.9367,369048.0
2018-12-03 15:00:00,39.55,39.81,39.48,39.65,911096.0,38.9268,39.1827,38.8579,39.0253,911096.0
2018-12-04 09:30:00,38.87,39.21,38.27,38.83,973545.0,38.2575,38.5922,37.667,38.2182,973545.0
2018-12-04 10:00:00,38.83,38.84,37.83,37.86,1414286.0,38.2182,38.228,37.2339,37.2635,1414286.0
2018-12-04 11:00:00,37.86,38.0,37.58,37.65,952227.0,37.2635,37.4013,36.9879,37.0568,952227.0
2018-12-04 12:00:00,37.65,37.71,36.98,37.13,1298016.0,37.0568,37.1158,36.3973,36.545,1298016.0
2018-12-04 13:00:00,37.12,37.25,36.76,37.08,1533050.0,36.5351,36.6631,36.1808,36.4957,1533050.0
2018-12-04 14:00:00,37.08,37.32,36.91,37.04,1224995.0,36.4957,36.732,36.3284,36.4564,1224995.0
2018-12-04 15:00:00,37.03,37.1,36.67,36.69,2604178.0,36.4465,36.5154,36.0922,36.1119,2604178.0
2018-12-06 09:30:00,35.99,36.78,35.79,36.27,1119371.0,35.4229,36.2005,35.2261,35.6985,1119371.0
2018-12-06 10:00:00,36.27,36.55,36.0,36.32,1578938.0,35.6985,35.9741,35.4328,35.7477,1578938.0
2018-12-06 11:00:00,36.31,36.44,35.85,36.44,1079552.0,35.7379,35.8658,35.2851,35.8658,1079552.0
2018-12-06 12:00:00,36.43,37.1,36.31,36.88,887421.0,35.856,36.5154,35.7379,36.2989,887421.0
2018-12-06 13:00:00,36.88,36.91,36.6,36.82,627536.0,36.2989,36.3284,36.0233,36.2398,627536.0
2018-12-06 14:00:00,36.82,36.88,36.35,36.67,730992.0,36.2398,36.2989,35.7772,36.0922,730992.0
2018-12-06 15:00:00,36.66,36.99,36.57,36.94,1566568.0,36.0824,36.4072,35.9938,36.358,1566568.0
2018-12-07 09:30:00,36.64,36.64,35.57,35.72,1531213.0,36.0627,36.0627,35.0095,35.1572,1531213.0
2018-12-07 10:00:00,35.75,35.76,34.97,35.13,1894605.0,35.1867,35.1965,34.419,34.5765,1894605.0
2018-12-07 11:00:00,35.13,35.18,34.23,34.24,1622948.0,34.5765,34.6257,33.6907,33.7005,1622948.0
2018-12-07 12:00:00,34.23,34.27,33.66,34.16,1591246.0,33.6907,33.73,33.1296,33.6218,1591246.0
2018-12-07 13:00:00,34.16,34.25,33.69,33.86,1145668.0,33.6218,33.7103,33.1592,33.3265,1145668.0
2018-12-07 14:00:00,33.85,33.94,33.47,33.53,1255458.0,33.3166,33.4052,32.9426,33.0017,1255458.0
2018-12-07 15:00:00,33.53,33.77,33.38,33.56,3130401.0,33.0017,33.2379,32.854,33.0312,3130401.0
2018-12-10 09:30:00,33.67,34.17,33.01,33.34,1068147.0,33.1395,33.6316,32.4899,32.8147,1068147.0
2018-12-10 10:00:00,33.34,33.82,32.85,32.92,1440290.0,32.8147,33.2871,32.3324,32.4013,1440290.0
2018-12-10 11:00:00,32.92,33.39,32.61,33.12,1171074.0,32.4013,32.8639,32.0962,32.5981,1171074.0
2018-12-10 12:00:00,33.12,33.88,33.08,33.83,834595.0,32.5981,33.3462,32.5588,33.297,834595.0
2018-12-10 13:00:00,33.83,34.1,33.68,34.03,1031438.0,33.297,33.5627,33.1493,33.4938,1031438.0
2018-12-10 14:00:00,34.03,34.1,33.77,33.81,579022.0,33.4938,33.5627,33.2379,33.2773,579022.0
2018-12-10 15:00:00,33.8,34.04,33.64,33.84,1360331.0,33.2674,33.5036,33.11,33.3068,1360331.0
2018-12-11 09:30:00,34.36,34.74,34.34,34.59,1116778.0,33.8186,34.1926,33.7989,34.045,1116778.0
2018-12-11 10:00:00,34.59,34.81,34.35,34.37,1214211.0,34.045,34.2615,33.8088,33.8284,1214211.0
2018-12-11 11:00:00,34.37,34.48,33.96,34.11,1016585.0,33.8284,33.9367,33.4249,33.5725,1016585.0
2018-12-11 12:00:00,34.1,34.15,33.87,34.07,565657.0,33.5627,33.6119,33.3363,33.5332,565657.0
2018-12-11 13:00:00,34.07,34.23,33.62,33.65,963404.0,33.5332,33.6907,33.0903,33.1198,963404.0
2018-12-11 14:00:00,33.66,34.16,33.61,33.98,682928.0,33.1296,33.6218,33.0804,33.4446,682928.0
2018-12-11 15:00:00,33.98,34.24,33.88,34.11,1560367.0,33.4446,33.7005,33.3462,33.5725,1560367.0
2018-12-12 09:30:00,34.52,34.79,34.12,34.2,578932.0,33.9761,34.2418,33.5824,33.6611,578932.0
2018-12-12 10:00:00,34.2,34.51,34.08,34.35,750921.0,33.6611,33.9662,33.543,33.8088,750921.0
2018-12-12 11:00:00,34.35,34.45,34.25,34.43,613458.0,33.8088,33.9072,33.7103,33.8875,613458.0
2018-12-12 12:00:00,34.45,34.58,34.3,34.49,433693.0,33.9072,34.0351,33.7596,33.9466,433693.0
2018-12-12 13:00:00,34.5,34.64,34.4,34.47,763719.0,33.9564,34.0942,33.858,33.9269,763719.0
2018-12-12 14:00:00,34.47,34.49,34.08,34.23,1049544.0,33.9269,33.9466,33.543,33.6907,1049544.0
2018-12-12 15:00:00,34.24,34.47,34.2,34.35,1999115.0,33.7005,33.9269,33.6611,33.8088,1999115.0
2018-12-13 09:30:00,34.32,34.69,33.78,33.9,810947.0,33.7792,34.1434,33.2477,33.3659,810947.0
2018-12-13 10:00:00,33.91,33.95,32.98,33.07,1955392.0,33.3757,33.4151,32.4603,32.5489,1955392.0
2018-12-13 11:00:00,33.07,33.39,32.96,33.18,1046040.0,32.5489,32.8639,32.4407,32.6572,1046040.0
2018-12-13 12:00:00,33.17,33.22,32.72,32.73,1060471.0,32.6474,32.6966,32.2044,32.2143,1060471.0
2018-12-13 13:00:00,32.72,33.11,32.69,32.97,958865.0,32.2044,32.5883,32.1749,32.4505,958865.0
2018-12-13 14:00:00,32.97,33.02,32.64,32.7,653203.0,32.4505,32.4997,32.1257,32.1848,653203.0
2018-12-13 15:00:00,32.7,32.79,32.38,32.45,2520782.0,32.1848,32.2733,31.8698,31.9387,2520782.0
2018-12-14 09:30:00,32.27,33.03,32.08,32.67,1257164.0,31.7615,32.5096,31.5745,32.1552,1257164.0
2018-12-14 10:00:00,32.67,33.28,32.64,32.98,1022838.0,32.1552,32.7556,32.1257,32.4603,1022838.0
2018-12-14 11:00:00,32.98,33.15,32.65,32.7,587930.0,32.4603,32.6277,32.1355,32.1848,587930.0
2018-12-14 12:00:00,32.71,32.75,32.46,32.59,757821.0,32.1946,32.234,31.9485,32.0765,757821.0
2018-12-14 13:00:00,32.59,32.73,32.52,32.62,389979.0,32.0765,32.2143,32.0076,32.106,389979.0
2018-12-14 14:00:00,32.63,32.72,32.32,32.48,575194.0,32.1159,32.2044,31.8107,31.9682,575194.0
2018-12-14 15:00:00,32.48,32.69,32.33,32.41,1231866.0,31.9682,32.1749,31.8206,31.8993,1231866.0
2018-12-17 09:30:00,32.3,32.49,31.69,32.03,562985.0,31.7911,31.9781,31.1907,31.5253,562985.0
2018-12-17 10:00:00,32.03,32.24,31.93,32.16,899444.0,31.5253,31.732,31.4269,31.6533,899444.0
2018-12-17 11:00:00,32.16,32.76,32.16,32.66,873965.0,31.6533,32.2438,31.6533,32.1454,873965.0
2018-12-17 12:00:00,32.66,32.87,32.3,32.36,495626.0,32.1454,32.3521,31.7911,31.8501,495626.0
2018-12-17 13:00:00,32.35,32.45,31.94,31.96,715885.0,31.8403,31.9387,31.4367,31.4564,715885.0
2018-12-17 14:00:00,31.94,32.17,31.87,31.99,451869.0,31.4367,31.6631,31.3678,31.4859,451869.0
2018-12-17 15:00:00,31.99,32.1,31.71,32.04,1553799.0,31.4859,31.5942,31.2104,31.5352,1553799.0
2018-12-18 09:30:00,32.47,33.11,32.47,33.07,787540.0,31.9584,32.5883,31.9584,32.5489,787540.0
2018-12-18 10:00:00,33.07,33.18,32.86,33.07,948862.0,32.5489,32.6572,32.3422,32.5489,948862.0
2018-12-18 11:00:00,33.07,33.2,32.9,33.15,890281.0,32.5489,32.6769,32.3816,32.6277,890281.0
2018-12-18 12:00:00,33.13,33.65,33.12,33.5,941595.0,32.608,33.1198,32.5981,32.9722,941595.0
2018-12-18 13:00:00,33.49,33.59,33.36,33.36,549849.0,32.9623,33.0607,32.8344,32.8344,549849.0
2018-12-18 14:00:00,33.36,33.5,32.98,33.01,839162.0,32.8344,32.9722,32.4603,32.4899,839162.0
2018-12-18 15:00:00,33.01,33.61,32.98,33.56,2810576.0,32.4899,33.0804,32.4603,33.0312,2810576.0
2018-12-19 09:30:00,33.5,33.98,33.46,33.78,587064.0,32.9722,33.4446,32.9328,33.2477,587064.0
2018-12-19 10:00:00,33.78,33.89,33.44,33.52,756349.0,33.2477,33.356,32.9131,32.9918,756349.0
2018-12-19 11:00:00,33.52,33.68,33.33,33.59,728729.0,32.9918,33.1493,32.8048,33.0607,728729.0
2018-12-19 12:00:00,33.58,33.86,33.55,33.67,316625.0,33.0509,33.3265,33.0214,33.1395,316625.0
2018-12-19 13:00:00,33.66,33.9,33.59,33.9,420518.0,33.1296,33.3659,33.0607,33.3659,420518.0
2018-12-19 14:00:00,33.87,33.95,32.81,32.91,1636921.0,33.3363,33.4151,32.293,32.3915,1636921.0
2018-12-19 15:00:00,32.9,32.9,32.23,32.42,2321162.0,32.3816,32.3816,31.7222,31.9092,2321162.0
2018-12-20 09:30:00,32.32,32.68,31.9,32.07,750129.0,31.8107,32.1651,31.3974,31.5647,750129.0
2018-12-20 10:00:00,32.08,32.67,32.07,32.4,706576.0,31.5745,32.1552,31.5647,31.8895,706576.0
2018-12-20 11:00:00,32.39,32.56,31.85,31.91,751869.0,31.8796,32.047,31.3482,31.4072,751869.0
2018-12-20 12:00:00,31.91,32.16,31.82,31.94,625587.0,31.4072,31.6533,31.3186,31.4367,625587.0
2018-12-20 13:00:00,31.94,31.94,31.38,31.39,945880.0,31.4367,31.4367,30.8856,30.8954,945880.0
2018-12-20 14:00:00,31.38,32.09,30.95,31.97,1663754.0,30.8856,31.5844,30.4623,31.4663,1663754.0
2018-12-20 15:00:00,31.97,32.18,31.76,31.89,1642118.0,31.4663,31.673,31.2596,31.3875,1642118.0
2018-12-21 09:30:00,32.13,32.64,31.86,32.45,1492326.0,31.6237,32.1257,31.358,31.9387,1492326.0
2018-12-21 10:00:00,32.48,32.65,32.01,32.05,618433.0,31.9682,32.1355,31.5056,31.545,618433.0
2018-12-21 11:00:00,32.06,32.17,31.76,31.88,569026.0,31.5548,31.6631,31.2596,31.3777,569026.0
2018-12-21 12:00:00,31.89,31.9,31.44,31.48,872731.0,31.3875,31.3974,30.9446,30.984,872731.0
2018-12-21 13:00:00,31.49,31.72,31.38,31.47,767264.0,30.9938,31.2202,30.8856,30.9741,767264.0
2018-12-21 14:00:00,31.47,31.57,31.17,31.33,931934.0,30.9741,31.0726,30.6789,30.8363,931934.0
2018-12-21 15:00:00,31.34,31.41,30.65,30.74,3059189.0,30.8462,30.9151,30.1671,30.2556,3059189.0
2018-12-24 09:30:00,30.51,30.92,30.13,30.32,805179.0,30.0293,30.4328,29.6553,29.8423,805179.0
2018-12-24 10:00:00,30.3,30.58,30.08,30.49,1503699.0,29.8226,30.0982,29.606,30.0096,1503699.0
2018-12-24 11:00:00,30.49,30.77,30.35,30.43,1281201.0,30.0096,30.2852,29.8718,29.9505,1281201.0
2018-12-24 12:00:00,30.45,30.59,29.67,29.71,1727808.0,29.9702,30.108,29.2025,29.2419,1727808.0
2018-12-26 09:30:00,30.12,30.25,29.8,30.07,747472.0,29.6454,29.7734,29.3305,29.5962,747472.0
2018-12-26 10:00:00,30.06,30.19,29.67,29.69,928841.0,29.5864,29.7143,29.2025,29.2222,928841.0
2018-12-26 11:00:00,29.7,30.13,29.59,30.13,1054869.0,29.232,29.6553,29.1238,29.6553,1054869.0
2018-12-26 12:00:00,30.12,30.89,30.11,30.84,1196802.0,29.6454,30.4033,29.6356,30.3541,1196802.0
2018-12-26 13:00:00,30.84,31.08,30.6,31.08,767634.0,30.3541,30.5903,30.1178,30.5903,767634.0
2018-12-26 14:00:00,31.08,31.39,30.99,31.39,815063.0,30.5903,30.8954,30.5017,30.8954,815063.0
2018-12-26 15:00:00,31.38,32.33,31.33,32.3,2086795.0,30.8856,31.8206,30.8363,31.7911,2086795.0
2018-12-27 09:30:00,31.71,31.81,30.95,31.17,830388.0,31.2104,31.3088,30.4623,30.6789,830388.0
2018-12-27 10:00:00,31.19,31.69,31.16,31.55,1000410.0,30.6986,31.1907,30.669,31.0529,1000410.0
2018-12-27 11:00:00,31.54,31.82,31.31,31.41,667744.0,31.043,31.3186,30.8167,30.9151,667744.0
2018-12-27 12:00:00,31.4,31.41,31.11,31.26,550249.0,30.9052,30.9151,30.6198,30.7675,550249.0
2018-12-27 13:00:00,31.25,31.35,30.92,30.98,623868.0,30.7576,30.856,30.4328,30.4919,623868.0
2018-12-27 14:00:00,30.97,31.43,30.86,31.3,693546.0,30.482,30.9348,30.3738,30.8068,693546.0
2018-12-27 15:00:00,31.31,32.05,31.13,32.05,2366177.0,30.8167,31.545,30.6395,31.545,2366177.0
2018-12-28 09:30:00,32.17,32.6,32.14,32.31,743523.0,31.6631,32.0863,31.6336,31.8009,743523.0
2018-12-28 10:00:00,32.29,32.4,31.51,31.7,741842.0,31.7812,31.8895,31.0135,31.2005,741842.0
2018-12-28 11:00:00,31.7,32.07,31.6,31.95,622188.0,31.2005,31.5647,31.1021,31.4466,622188.0
2018-12-28 12:00:00,31.95,32.15,31.88,32.0,582512.0,31.4466,31.6434,31.3777,31.4958,582512.0
2018-12-28 13:00:00,32.0,32.07,31.63,31.89,659224.0,31.4958,31.5647,31.1316,31.3875,659224.0
2018-12-28 14:00:00,31.9,32.44,31.9,32.31,733622.0,31.3974,31.9289,31.3974,31.8009,733622.0
2018-12-28 15:00:00,32.32,32.37,31.62,31.83,1467297.0,31.8107,31.86,31.1218,31.3285,1467297.0
2018-12-31 09:30:00,32.09,32.62,32.09,32.51,476078.0,31.5844,32.106,31.5844,31.9978,476078.0
2018-12-31 10:00:00,32.51,32.62,32.11,32.15,554530.0,31.9978,32.106,31.6041,31.6434,554530.0
2018-12-31 11:00:00,32.16,32.2,31.82,32.04,586233.0,31.6533,31.6926,31.3186,31.5352,586233.0
2018-12-31 12:00:00,32.04,32.37,32.03,32.24,458619.0,31.5352,31.86,31.5253,31.732,458619.0
2018-12-31 13:00:00,32.24,32.31,32.03,32.04,425346.0,31.732,31.8009,31.5253,31.5352,425346.0
2018-12-31 14:00:00,32.04,32.09,31.68,31.84,699720.0,31.5352,31.5844,31.1808,31.3383,699720.0
2018-12-31 15:00:00,31.83,32.2,31.8,32.12,1163024.0,31.3285,31.6926,31.2989,31.6139,1163024.0
2019-01-02 09:30:00,31.47,31.68,31.05,31.68,591678.0,30.9741,31.1808,30.5608,31.1808,591678.0
2019-01-02 10:00:00,31.68,32.38,31.64,32.33,698297.0,31.1808,31.8698,31.1415,31.8206,698297.0
2019-01-02 11:00:00,32.34,32.54,32.28,32.29,684272.0,31.8304,32.0273,31.7714,31.7812,684272.0
2019-01-02 12:00:00,32.28,32.5,32.18,32.47,442679.0,31.7714,31.9879,31.673,31.9584,442679.0
2019-01-02 13:00:00,32.47,32.64,32.43,32.63,473789.0,31.9584,32.1257,31.919,32.1159,473789.0
2019-01-02 14:00:00,32.63,32.65,32.31,32.45,407989.0,32.1159,32.1355,31.8009,31.9387,407989.0
2019-01-02 15:00:00,32.44,32.52,32.18,32.48,918586.0,31.9289,32.0076,31.673,31.9682,918586.0
2019-01-03 09:30:00,31.69,31.86,29.05,29.37,3953919.0,31.1907,31.358,28.5923,28.9072,3953919.0
2019-01-03 10:00:00,29.34,29.83,28.81,29.81,4068760.0,28.8777,29.36,28.3561,29.3403,4068760.0
2019-01-03 11:00:00,29.82,30.2,29.52,29.83,2161711.0,29.3501,29.7242,29.0549,29.36,2161711.0
2019-01-03 12:00:00,29.83,30.46,29.81,30.33,1272597.0,29.36,29.9801,29.3403,29.8521,1272597.0
2019-01-03 13:00:00,30.33,30.37,29.9,30.05,908709.0,29.8521,29.8915,29.4289,29.5765,908709.0
2019-01-03 14:00:00,30.06,30.26,30.0,30.11,662803.0,29.5864,29.7832,29.5273,29.6356,662803.0
2019-01-03 15:00:00,30.12,30.33,29.94,30.05,2230762.0,29.6454,29.8521,29.4682,29.5765,2230762.0
2019-01-04 09:30:00,30.44,31.25,30.4,31.18,1382624.0,29.9604,30.7576,29.921,30.6887,1382624.0
2019-01-04 10:00:00,31.2,31.9,31.14,31.72,1915595.0,30.7084,31.3974,30.6493,31.2202,1915595.0
2019-01-04 11:00:00,31.71,31.95,31.47,31.73,844769.0,31.2104,31.4466,30.9741,31.23,844769.0
2019-01-04 12:00:00,31.74,31.92,31.6,31.74,793615.0,31.2399,31.4171,31.1021,31.2399,793615.0
2019-01-04 13:00:00,31.74,32.0,31.7,31.83,541019.0,31.2399,31.4958,31.2005,31.3285,541019.0
2019-01-04 14:00:00,31.83,32.03,31.6,31.62,704366.0,31.3285,31.5253,31.1021,31.1218,704366.0
2019-01-04 15:00:00,31.61,32.09,31.6,32.03,1954887.0,31.1119,31.5844,31.1021,31.5253,1954887.0
2019-01-07 09:30:00,31.99,32.14,31.24,32.11,1012239.0,31.4859,31.6336,30.7478,31.6041,1012239.0
2019-01-07 10:00:00,32.09,32.94,32.0,32.64,1188263.0,31.5844,32.421,31.4958,32.1257,1188263.0
2019-01-07 11:00:00,32.63,33.06,32.59,33.04,834593.0,32.1159,32.5391,32.0765,32.5194,834593.0
2019-01-07 12:00:00,33.05,33.23,32.89,33.19,655360.0,32.5292,32.7064,32.3718,32.667,655360.0
2019-01-07 13:00:00,33.2,33.49,33.18,33.26,584247.0,32.6769,32.9623,32.6572,32.7359,584247.0
2019-01-07 14:00:00,33.25,33.32,33.1,33.17,568101.0,32.7261,32.795,32.5785,32.6474,568101.0
2019-01-07 15:00:00,33.16,33.35,32.94,32.95,1536166.0,32.6375,32.8245,32.421,32.4308,1536166.0
2019-01-08 09:30:00,33.36,33.65,33.05,33.24,927321.0,32.8344,33.1198,32.5292,32.7163,927321.0
2019-01-08 10:00:00,33.24,33.36,32.37,32.4,1212222.0,32.7163,32.8344,31.86,31.8895,1212222.0
2019-01-08 11:00:00,32.39,32.54,32.2,32.48,734529.0,31.8796,32.0273,31.6926,31.9682,734529.0
2019-01-08 12:00:00,32.48,32.94,32.39,32.61,726041.0,31.9682,32.421,31.8796,32.0962,726041.0
2019-01-08 13:00:00,32.61,32.75,32.39,32.67,564648.0,32.0962,32.234,31.8796,32.1552,564648.0
2019-01-08 14:00:00,32.67,32.75,32.6,32.7,345829.0,32.1552,32.234,32.0863,32.1848,345829.0
2019-01-08 15:00:00,32.7,32.72,32.33,32.41,1657634.0,32.1848,32.2044,31.8206,31.8993,1657634.0
2019-01-09 09:30:00,32.42,33.07,32.3,32.87,797055.0,31.9092,32.5489,31.7911,32.3521,797055.0
2019-01-09 10:00:00,32.87,33.04,32.54,32.75,860076.0,32.3521,32.5194,32.0273,32.234,860076.0
2019-01-09 11:00:00,32.75,33.14,32.68,32.96,720996.0,32.234,32.6178,32.1651,32.4407,720996.0
2019-01-09 12:00:00,32.97,33.29,32.96,33.26,596719.0,32.4505,32.7655,32.4407,32.7359,596719.0
2019-01-09 13:00:00,33.27,33.3,33.04,33.09,396165.0,32.7458,32.7753,32.5194,32.5686,396165.0
2019-01-09 14:00:00,33.09,33.47,33.01,33.41,579533.0,32.5686,32.9426,32.4899,32.8836,579533.0
2019-01-09 15:00:00,33.41,33.55,33.34,33.43,1362967.0,32.8836,33.0214,32.8147,32.9033,1362967.0
2019-01-10 09:30:00,30.62,30.92,29.78,30.27,4369304.0,30.1375,30.4328,29.3108,29.793,4369304.0
2019-01-10 10:00:00,30.27,30.77,30.0,30.74,3301153.0,29.793,30.2852,29.5273,30.2556,3301153.0
2019-01-10 11:00:00,30.74,31.26,30.55,31.26,2122642.0,30.2556,30.7675,30.0686,30.7675,2122642.0
2019-01-10 12:00:00,31.25,31.87,31.13,31.69,1972285.0,30.7576,31.3678,30.6395,31.1907,1972285.0
2019-01-10 13:00:00,31.69,31.69,31.23,31.57,1341468.0,31.1907,31.1907,30.7379,31.0726,1341468.0
2019-01-10 14:00:00,31.57,32.21,31.57,32.02,1865121.0,31.0726,31.7025,31.0726,31.5155,1865121.0
2019-01-10 15:00:00,32.02,32.19,31.9,32.03,2657820.0,31.5155,31.6828,31.3974,31.5253,2657820.0
2019-01-11 09:30:00,31.8,31.83,31.12,31.46,1121864.0,31.2989,31.3285,30.6297,30.9643,1121864.0
2019-01-11 10:00:00,31.46,31.61,31.1,31.51,1606301.0,30.9643,31.1119,30.61,31.0135,1606301.0
2019-01-11 11:00:00,31.52,31.99,31.43,31.82,920365.0,31.0234,31.4859,30.9348,31.3186,920365.0
2019-01-11 12:00:00,31.81,31.97,31.7,31.7,589422.0,31.3088,31.4663,31.2005,31.2005,589422.0
2019-01-11 13:00:00,31.7,31.74,31.56,31.64,394397.0,31.2005,31.2399,31.0627,31.1415,394397.0
2019-01-11 14:00:00,31.65,31.82,31.61,31.61,492505.0,31.1513,31.3186,31.1119,31.1119,492505.0
2019-01-11 15:00:00,31.6,31.88,31.6,31.78,1023361.0,31.1021,31.3777,31.1021,31.2793,1023361.0
2019-01-14 09:30:00,31.41,31.41,30.7,31.38,1169320.0,30.9151,30.9151,30.2163,30.8856,1169320.0
2019-01-14 10:00:00,31.38,31.61,31.29,31.43,1005978.0,30.8856,31.1119,30.797,30.9348,1005978.0
2019-01-14 11:00:00,31.43,31.78,31.39,31.6,571217.0,30.9348,31.2793,30.8954,31.1021,571217.0
2019-01-14 12:00:00,31.61,31.77,31.6,31.76,356360.0,31.1119,31.2694,31.1021,31.2596,356360.0
2019-01-14 13:00:00,31.77,31.93,31.73,31.84,399143.0,31.2694,31.4269,31.23,31.3383,399143.0
2019-01-14 14:00:00,31.85,31.88,31.59,31.75,482418.0,31.3482,31.3777,31.0923,31.2497,482418.0
2019-01-14 15:00:00,31.75,31.79,31.63,31.71,1003828.0,31.2497,31.2891,31.1316,31.2104,1003828.0
2019-01-15 09:30:00,31.88,32.86,31.64,32.24,1418873.0,31.3777,32.3422,31.1415,31.732,1418873.0
2019-01-15 10:00:00,32.25,32.51,31.8,32.28,1222840.0,31.7419,31.9978,31.2989,31.7714,1222840.0
2019-01-15 11:00:00,32.27,32.27,31.63,32.1,983726.0,31.7615,31.7615,31.1316,31.5942,983726.0
2019-01-15 12:00:00,32.1,32.21,31.97,32.03,591788.0,31.5942,31.7025,31.4663,31.5253,591788.0
2019-01-15 13:00:00,32.04,32.26,32.02,32.24,429993.0,31.5352,31.7517,31.5155,31.732,429993.0
2019-01-15 14:00:00,32.23,32.29,31.83,32.07,893730.0,31.7222,31.7812,31.3285,31.5647,893730.0
2019-01-15 15:00:00,32.07,32.21,32.01,32.1,1203916.0,31.5647,31.7025,31.5056,31.5942,1203916.0
2019-01-16 09:30:00,32.82,33.4,32.74,33.05,1668498.0,32.3029,32.8737,32.2241,32.5292,1668498.0
2019-01-16 10:00:00,33.02,33.67,32.99,33.37,1910921.0,32.4997,33.1395,32.4702,32.8442,1910921.0
2019-01-16 11:00:00,33.37,33.6,33.26,33.36,1277195.0,32.8442,33.0706,32.7359,32.8344,1277195.0
2019-01-16 12:00:00,33.36,33.37,32.99,33.22,757823.0,32.8344,32.8442,32.4702,32.6966,757823.0
2019-01-16 13:00:00,33.22,33.32,33.07,33.2,538703.0,32.6966,32.795,32.5489,32.6769,538703.0
2019-01-16 14:00:00,33.21,33.42,33.08,33.12,732611.0,32.6867,32.8934,32.5588,32.5981,732611.0
2019-01-16 15:00:00,33.12,33.18,32.8,32.84,1315035.0,32.5981,32.6572,32.2832,32.3226,1315035.0
2019-01-17 09:30:00,32.75,33.36,32.63,33.28,766231.0,32.234,32.8344,32.1159,32.7556,766231.0
2019-01-17 10:00:00,33.28,33.35,33.03,33.3,872147.0,32.7556,32.8245,32.5096,32.7753,872147.0
2019-01-17 11:00:00,33.3,33.37,33.16,33.24,662146.0,32.7753,32.8442,32.6375,32.7163,662146.0
2019-01-17 12:00:00,33.24,33.31,33.14,33.24,350973.0,32.7163,32.7851,32.6178,32.7163,350973.0
2019-01-17 13:00:00,33.24,33.36,33.22,33.3,273291.0,32.7163,32.8344,32.6966,32.7753,273291.0
2019-01-17 14:00:00,33.31,33.89,33.14,33.54,912694.0,32.7851,33.356,32.6178,33.0115,912694.0
2019-01-17 15:00:00,33.54,33.69,33.35,33.59,1249934.0,33.0115,33.1592,32.8245,33.0607,1249934.0
2019-01-18 09:30:00,33.84,34.04,33.15,33.57,1084633.0,33.3068,33.5036,32.6277,33.0411,1084633.0
2019-01-18 10:00:00,33.57,33.84,33.33,33.76,706175.0,33.0411,33.3068,32.8048,33.2281,706175.0
2019-01-18 11:00:00,33.77,33.98,33.74,33.91,543844.0,33.2379,33.4446,33.2084,33.3757,543844.0
2019-01-18 12:00:00,33.93,34.0,33.79,33.86,521191.0,33.3954,33.4643,33.2576,33.3265,521191.0
2019-01-18 13:00:00,33.86,33.93,33.78,33.88,291408.0,33.3265,33.3954,33.2477,33.3462,291408.0
2019-01-18 14:00:00,33.88,33.98,33.75,33.96,597601.0,33.3462,33.4446,33.2182,33.4249,597601.0
2019-01-18 15:00:00,33.96,34.01,33.84,33.96,1244848.0,33.4249,33.4741,33.3068,33.4249,1244848.0
2019-01-22 09:30:00,33.76,33.89,33.22,33.42,553404.0,33.2281,33.356,32.6966,32.8934,553404.0
2019-01-22 10:00:00,33.41,33.66,33.35,33.43,1056025.0,32.8836,33.1296,32.8245,32.9033,1056025.0
2019-01-22 11:00:00,33.43,33.62,33.11,33.13,1087050.0,32.9033,33.0903,32.5883,32.608,1087050.0
2019-01-22 12:00:00,33.12,33.18,32.9,33.01,822257.0,32.5981,32.6572,32.3816,32.4899,822257.0
2019-01-22 13:00:00,33.0,33.04,32.81,32.91,566310.0,32.48,32.5194,32.293,32.3915,566310.0
2019-01-22 14:00:00,32.91,32.97,32.72,32.81,447557.0,32.3915,32.4505,32.2044,32.293,447557.0
2019-01-22 15:00:00,32.81,32.86,32.45,32.76,2832600.0,32.293,32.3422,31.9387,32.2438,2832600.0
2019-01-23 09:30:00,33.01,33.1,32.79,32.9,876293.0,32.4899,32.5785,32.2733,32.3816,876293.0
2019-01-23 10:00:00,32.89,32.91,32.06,32.11,1306534.0,32.3718,32.3915,31.5548,31.6041,1306534.0
2019-01-23 11:00:00,32.11,32.4,31.99,32.04,1357753.0,31.6041,31.8895,31.4859,31.5352,1357753.0
2019-01-23 12:00:00,32.04,32.2,31.78,32.16,954852.0,31.5352,31.6926,31.2793,31.6533,954852.0
2019-01-23 13:00:00,32.17,32.31,32.05,32.26,712800.0,31.6631,31.8009,31.545,31.7517,712800.0
2019-01-23 14:00:00,32.27,32.32,31.98,32.0,1034790.0,31.7615,31.8107,31.4761,31.4958,1034790.0
2019-01-23 15:00:00,32.02,32.14,31.39,31.61,3736138.0,31.5155,31.6336,30.8954,31.1119,3736138.0
2019-01-24 09:30:00,34.26,34.35,33.25,33.47,3747567.0,33.7202,33.8088,32.7261,32.9426,3747567.0
2019-01-24 10:00:00,33.46,33.7,33.27,33.51,2544491.0,32.9328,33.169,32.7458,32.982,2544491.0
2019-01-24 11:00:00,33.49,33.62,33.0,33.36,2005215.0,32.9623,33.0903,32.48,32.8344,2005215.0
2019-01-24 12:00:00,33.36,33.49,33.08,33.18,812025.0,32.8344,32.9623,32.5588,32.6572,812025.0
2019-01-24 13:00:00,33.18,33.24,32.83,33.06,1243075.0,32.6572,32.7163,32.3127,32.5391,1243075.0
2019-01-24 14:00:00,33.06,33.35,33.02,33.26,752258.0,32.5391,32.8245,32.4997,32.7359,752258.0
2019-01-24 15:00:00,33.27,33.68,33.25,33.67,2452387.0,32.7458,33.1493,32.7261,33.1395,2452387.0
2019-01-25 09:30:00,33.94,35.2,33.76,34.93,3055191.0,33.4052,34.6454,33.2281,34.3796,3055191.0
2019-01-25 10:00:00,34.93,35.38,34.85,35.05,3461374.0,34.3796,34.8225,34.3009,34.4977,3461374.0
2019-01-25 11:00:00,35.05,35.23,34.68,34.73,1569907.0,34.4977,34.6749,34.1336,34.1828,1569907.0
2019-01-25 12:00:00,34.73,35.25,34.6,35.19,1250344.0,34.1828,34.6946,34.0548,34.6355,1250344.0
2019-01-25 13:00:00,35.19,35.43,35.1,35.34,1500248.0,34.6355,34.8717,34.5469,34.7832,1500248.0
2019-01-25 14:00:00,35.33,35.5,35.08,35.13,989826.0,34.7733,34.9406,34.5273,34.5765,989826.0
2019-01-25 15:00:00,35.12,35.27,34.91,34.98,2201067.0,34.5666,34.7143,34.3599,34.4288,2201067.0
2019-01-28 09:30:00,34.52,35.4,34.5,35.29,1165786.0,33.9761,34.8422,33.9564,34.734,1165786.0
2019-01-28 10:00:00,35.3,36.4,35.26,36.19,2649071.0,34.7438,35.8265,34.7044,35.6198,2649071.0
2019-01-28 11:00:00,36.18,36.47,35.86,35.87,1603507.0,35.6099,35.8954,35.295,35.3048,1603507.0
2019-01-28 12:00:00,35.87,36.41,35.84,36.24,2274799.0,35.3048,35.8363,35.2753,35.669,2274799.0
2019-01-28 13:00:00,36.23,36.54,36.18,36.52,1019355.0,35.6591,35.9643,35.6099,35.9446,1019355.0
2019-01-28 14:00:00,36.52,36.56,36.32,36.45,1529220.0,35.9446,35.9839,35.7477,35.8757,1529220.0
2019-01-28 15:00:00,36.44,36.62,36.3,36.59,2646141.0,35.8658,36.043,35.728,36.0135,2646141.0
2019-01-29 09:30:00,36.76,37.08,36.58,36.69,1398925.0,36.1808,36.4957,36.0036,36.1119,1398925.0
2019-01-29 10:00:00,36.69,36.79,36.32,36.32,1450843.0,36.1119,36.2103,35.7477,35.7477,1450843.0
2019-01-29 11:00:00,36.32,36.5,36.07,36.43,1142213.0,35.7477,35.9249,35.5017,35.856,1142213.0
2019-01-29 12:00:00,36.44,36.63,36.32,36.52,1050106.0,35.8658,36.0528,35.7477,35.9446,1050106.0
2019-01-29 13:00:00,36.52,36.72,36.46,36.57,653544.0,35.9446,36.1414,35.8855,35.9938,653544.0
2019-01-29 14:00:00,36.57,36.57,36.44,36.52,687481.0,35.9938,35.9938,35.8658,35.9446,687481.0
2019-01-29 15:00:00,36.52,36.55,36.21,36.29,1417218.0,35.9446,35.9741,35.6395,35.7182,1417218.0
2019-01-30 09:30:00,36.43,36.68,36.21,36.22,550824.0,35.856,36.1021,35.6395,35.6493,550824.0
2019-01-30 10:00:00,36.22,36.49,36.17,36.43,1047043.0,35.6493,35.915,35.6001,35.856,1047043.0
2019-01-30 11:00:00,36.44,36.55,36.25,36.36,1081425.0,35.8658,35.9741,35.6788,35.7871,1081425.0
2019-01-30 12:00:00,36.35,36.51,36.3,36.38,586345.0,35.7772,35.9347,35.728,35.8068,586345.0
2019-01-30 13:00:00,36.38,36.51,36.33,36.37,489745.0,35.8068,35.9347,35.7576,35.7969,489745.0
2019-01-30 14:00:00,36.37,36.63,36.36,36.56,1472424.0,35.7969,36.0528,35.7871,35.9839,1472424.0
2019-01-30 15:00:00,36.57,36.65,36.26,36.34,1196958.0,35.9938,36.0725,35.6887,35.7674,1196958.0
2019-01-31 09:30:00,36.31,36.55,36.25,36.45,724374.0,35.7379,35.9741,35.6788,35.8757,724374.0
2019-01-31 10:00:00,36.45,36.55,36.24,36.28,1021456.0,35.8757,35.9741,35.669,35.7084,1021456.0
2019-01-31 11:00:00,36.29,36.42,36.21,36.39,760971.0,35.7182,35.8461,35.6395,35.8166,760971.0
2019-01-31 12:00:00,36.39,36.4,35.98,35.99,621281.0,35.8166,35.8265,35.4131,35.4229,621281.0
2019-01-31 13:00:00,35.99,35.99,35.69,35.88,734155.0,35.4229,35.4229,35.1276,35.3147,734155.0
2019-01-31 14:00:00,35.88,35.89,35.71,35.84,710791.0,35.3147,35.3245,35.1473,35.2753,710791.0
2019-01-31 15:00:00,35.85,35.85,35.55,35.77,1237731.0,35.2851,35.2851,34.9899,35.2064,1237731.0
2019-02-01 09:30:00,35.77,36.3,35.77,35.84,708558.0,35.2064,35.728,35.2064,35.2753,708558.0
2019-02-01 10:00:00,35.83,36.53,35.83,36.27,1615764.0,35.2654,35.9544,35.2654,35.6985,1615764.0
2019-02-01 11:00:00,36.25,36.59,36.17,36.55,713370.0,35.6788,36.0135,35.6001,35.9741,713370.0
2019-02-01 12:00:00,36.54,36.56,36.31,36.39,437306.0,35.9643,35.9839,35.7379,35.8166,437306.0
2019-02-01 13:00:00,36.39,36.4,36.25,36.35,388843.0,35.8166,35.8265,35.6788,35.7772,388843.0
2019-02-01 14:00:00,36.35,36.35,36.12,36.14,483423.0,35.7772,35.7772,35.5509,35.5706,483423.0
2019-02-01 15:00:00,36.14,36.23,35.96,36.1,1357661.0,35.5706,35.6591,35.3934,35.5312,1357661.0
2019-02-04 09:30:00,36.16,36.73,36.12,36.66,496341.0,35.5902,36.1513,35.5509,36.0824,496341.0
2019-02-04 10:00:00,36.66,36.77,36.46,36.63,728396.0,36.0824,36.1906,35.8855,36.0528,728396.0
2019-02-04 11:00:00,36.63,36.74,36.47,36.58,484986.0,36.0528,36.1611,35.8954,36.0036,484986.0
2019-02-04 12:00:00,36.59,36.69,36.54,36.59,422046.0,36.0135,36.1119,35.9643,36.0135,422046.0
2019-02-04 13:00:00,36.59,36.78,36.53,36.74,712798.0,36.0135,36.2005,35.9544,36.1611,712798.0
2019-02-04 14:00:00,36.74,36.79,36.7,36.78,313551.0,36.1611,36.2103,36.1217,36.2005,313551.0
2019-02-04 15:00:00,36.78,36.81,36.58,36.78,1039853.0,36.2005,36.23,36.0036,36.2005,1039853.0
2019-02-05 09:30:00,36.85,37.12,36.7,36.92,807729.0,36.3676,36.634,36.2195,36.4367,807729.0
2019-02-05 10:00:00,36.91,37.23,36.8,37.09,1280116.0,36.4268,36.7426,36.3182,36.6044,1280116.0
2019-02-05 11:00:00,37.1,37.18,36.88,36.98,947325.0,36.6143,36.6933,36.3972,36.4959,947325.0
2019-02-05 12:00:00,36.98,37.0,36.74,36.74,481404.0,36.4959,36.5156,36.259,36.259,481404.0
2019-02-05 13:00:00,36.74,37.0,36.74,37.0,322870.0,36.259,36.5156,36.259,36.5156,322870.0
2019-02-05 14:00:00,37.0,37.07,36.88,36.94,395312.0,36.5156,36.5847,36.3972,36.4564,395312.0
2019-02-05 15:00:00,36.94,36.96,36.84,36.93,922341.0,36.4564,36.4761,36.3577,36.4465,922341.0
2019-02-06 09:30:00,36.8,37.06,36.61,36.68,683918.0,36.3182,36.5748,36.1307,36.1998,683918.0
2019-02-06 10:00:00,36.69,37.09,36.66,36.94,1122117.0,36.2097,36.6044,36.1801,36.4564,1122117.0
2019-02-06 11:00:00,36.94,37.03,36.78,36.93,559596.0,36.4564,36.5452,36.2985,36.4465,559596.0
2019-02-06 12:00:00,36.92,36.93,36.65,36.78,342162.0,36.4367,36.4465,36.1702,36.2985,342162.0
2019-02-06 13:00:00,36.78,36.82,36.67,36.77,363852.0,36.2985,36.338,36.1899,36.2886,363852.0
2019-02-06 14:00:00,36.77,36.78,36.67,36.76,572289.0,36.2886,36.2985,36.1899,36.2788,572289.0
2019-02-06 15:00:00,36.76,36.78,36.66,36.76,1069932.0,36.2788,36.2985,36.1801,36.2788,1069932.0
2019-02-07 09:30:00,36.46,36.65,36.31,36.55,594579.0,35.9827,36.1702,35.8347,36.0715,594579.0
2019-02-07 10:00:00,36.56,36.7,36.27,36.29,1012111.0,36.0814,36.2195,35.7952,35.8149,1012111.0
2019-02-07 11:00:00,36.28,36.39,35.94,36.13,707512.0,35.805,35.9136,35.4695,35.657,707512.0
2019-02-07 12:00:00,36.12,36.36,36.05,36.29,446247.0,35.6471,35.884,35.5781,35.8149,446247.0
2019-02-07 13:00:00,36.29,36.41,36.28,36.31,396494.0,35.8149,35.9333,35.805,35.8347,396494.0
2019-02-07 14:00:00,36.31,36.35,36.15,36.15,382542.0,35.8347,35.8741,35.6767,35.6767,382542.0
2019-02-07 15:00:00,36.15,36.3,36.12,36.16,1213518.0,35.6767,35.8248,35.6471,35.6866,1213518.0
2019-02-08 09:30:00,35.78,36.23,35.71,35.92,539134.0,35.3116,35.7557,35.2425,35.4498,539134.0
2019-02-08 10:00:00,35.91,35.97,35.41,35.44,737558.0,35.4399,35.4991,34.9464,34.976,737558.0
2019-02-08 11:00:00,35.44,35.6,35.39,35.52,779633.0,34.976,35.1339,34.9267,35.055,779633.0
2019-02-08 12:00:00,35.52,35.87,35.52,35.83,366652.0,35.055,35.4004,35.055,35.3609,366652.0
2019-02-08 13:00:00,35.83,36.0,35.79,35.98,335455.0,35.3609,35.5287,35.3215,35.509,335455.0
2019-02-08 14:00:00,35.98,36.14,35.95,36.02,454395.0,35.509,35.6669,35.4794,35.5484,454395.0
2019-02-08 15:00:00,36.03,36.04,35.92,36.01,847174.0,35.5583,35.5682,35.4498,35.5386,847174.0
2019-02-11 09:30:00,36.07,36.56,36.07,36.46,694441.0,35.5978,36.0814,35.5978,35.9827,694441.0
2019-02-11 10:00:00,36.45,36.52,36.24,36.4,726720.0,35.9728,36.0419,35.7656,35.9235,726720.0
2019-02-11 11:00:00,36.4,36.46,36.29,36.37,403708.0,35.9235,35.9827,35.8149,35.8939,403708.0
2019-02-11 12:00:00,36.37,36.57,36.37,36.47,383892.0,35.8939,36.0912,35.8939,35.9926,383892.0
2019-02-11 13:00:00,36.46,36.46,36.34,36.46,300879.0,35.9827,35.9827,35.8643,35.9827,300879.0
2019-02-11 14:00:00,36.45,36.56,36.4,36.47,411932.0,35.9728,36.0814,35.9235,35.9926,411932.0
2019-02-11 15:00:00,36.48,36.72,36.47,36.6,1248173.0,36.0024,36.2393,35.9926,36.1209,1248173.0
2019-02-12 09:30:00,36.76,37.17,36.76,36.97,746939.0,36.2788,36.6834,36.2788,36.486,746939.0
2019-02-12 10:00:00,36.97,37.01,36.68,36.83,720205.0,36.486,36.5255,36.1998,36.3478,720205.0
2019-02-12 11:00:00,36.84,36.95,36.63,36.72,585292.0,36.3577,36.4663,36.1505,36.2393,585292.0
2019-02-12 12:00:00,36.72,36.77,36.59,36.64,471615.0,36.2393,36.2886,36.111,36.1603,471615.0
2019-02-12 13:00:00,36.64,36.75,36.6,36.7,399605.0,36.1603,36.2689,36.1209,36.2195,399605.0
2019-02-12 14:00:00,36.7,36.7,36.32,36.34,663134.0,36.2195,36.2195,35.8445,35.8643,663134.0
2019-02-12 15:00:00,36.34,36.35,35.67,35.75,2205641.0,35.8643,35.8741,35.203,35.282,2205641.0
2019-02-13 09:30:00,35.97,36.47,35.81,36.23,735282.0,35.4991,35.9926,35.3412,35.7557,735282.0
2019-02-13 10:00:00,36.25,36.26,35.85,36.12,941910.0,35.7754,35.7853,35.3807,35.6471,941910.0
2019-02-13 11:00:00,36.13,36.21,35.9,36.14,676527.0,35.657,35.736,35.43,35.6669,676527.0
2019-02-13 12:00:00,36.15,36.18,36.0,36.1,550694.0,35.6767,35.7064,35.5287,35.6274,550694.0
2019-02-13 13:00:00,36.11,36.22,36.1,36.18,301375.0,35.6373,35.7458,35.6274,35.7064,301375.0
2019-02-13 14:00:00,36.18,36.3,36.15,36.28,638351.0,35.7064,35.8248,35.6767,35.805,638351.0
2019-02-13 15:00:00,36.28,36.35,36.11,36.21,991106.0,35.805,35.8741,35.6373,35.736,991106.0
2019-02-14 09:30:00,35.91,36.28,35.67,36.26,607771.0,35.4399,35.805,35.203,35.7853,607771.0
2019-02-14 10:00:00,36.26,36.53,36.15,36.21,596566.0,35.7853,36.0518,35.6767,35.736,596566.0
2019-02-14 11:00:00,36.22,36.24,36.02,36.14,384276.0,35.7458,35.7656,35.5484,35.6669,384276.0
2019-02-14 12:00:00,36.15,36.25,36.12,36.18,297824.0,35.6767,35.7754,35.6471,35.7064,297824.0
2019-02-14 13:00:00,36.18,36.19,36.09,36.14,273177.0,35.7064,35.7162,35.6175,35.6669,273177.0
2019-02-14 14:00:00,36.15,36.24,36.05,36.07,464485.0,35.6767,35.7656,35.5781,35.5978,464485.0
2019-02-14 15:00:00,36.06,36.23,36.06,36.11,786682.0,35.5879,35.7557,35.5879,35.6373,786682.0
2019-02-15 09:30:00,36.22,36.34,35.54,35.75,1467418.0,35.7458,35.8643,35.0747,35.282,1467418.0
2019-02-15 10:00:00,35.75,36.18,35.74,36.13,1188042.0,35.282,35.7064,35.2721,35.657,1188042.0
2019-02-15 11:00:00,36.14,36.16,35.68,35.71,1001319.0,35.6669,35.6866,35.2129,35.2425,1001319.0
2019-02-15 12:00:00,35.7,35.78,35.63,35.66,743063.0,35.2326,35.3116,35.1636,35.1932,743063.0
2019-02-15 13:00:00,35.66,35.72,35.43,35.44,716000.0,35.1932,35.2524,34.9662,34.976,716000.0
2019-02-15 14:00:00,35.44,35.44,35.27,35.33,1151785.0,34.976,34.976,34.8083,34.8675,1151785.0
2019-02-15 15:00:00,35.33,35.34,34.96,35.06,3476488.0,34.8675,34.8774,34.5023,34.601,3476488.0
2019-02-19 09:30:00,35.03,35.56,35.03,35.55,857708.0,34.5714,35.0945,34.5714,35.0846,857708.0
2019-02-19 10:00:00,35.56,35.57,35.34,35.49,946799.0,35.0945,35.1043,34.8774,35.0254,946799.0
2019-02-19 11:00:00,35.48,35.78,35.48,35.7,672091.0,35.0155,35.3116,35.0155,35.2326,672091.0
2019-02-19 12:00:00,35.71,35.83,35.65,35.8,539081.0,35.2425,35.3609,35.1833,35.3313,539081.0
2019-02-19 13:00:00,35.81,35.9,35.74,35.8,689002.0,35.3412,35.43,35.2721,35.3313,689002.0
2019-02-19 14:00:00,35.8,35.86,35.71,35.77,487916.0,35.3313,35.3905,35.2425,35.3017,487916.0
2019-02-19 15:00:00,35.77,35.79,35.45,35.47,1228339.0,35.3017,35.3215,34.9859,35.0056,1228339.0
2019-02-20 09:30:00,34.97,35.2,34.81,34.96,1051038.0,34.5122,34.7392,34.3543,34.5023,1051038.0
2019-02-20 10:00:00,34.97,35.08,34.77,34.94,1164101.0,34.5122,34.6208,34.3148,34.4826,1164101.0
2019-02-20 11:00:00,34.94,35.05,34.89,34.97,812734.0,34.4826,34.5911,34.4332,34.5122,812734.0
2019-02-20 12:00:00,34.98,35.11,34.89,35.0,704261.0,34.5221,34.6504,34.4332,34.5418,704261.0
2019-02-20 13:00:00,35.0,35.24,34.99,35.16,383029.0,34.5418,34.7787,34.5319,34.6997,383029.0
2019-02-20 14:00:00,35.17,35.24,34.99,35.15,493639.0,34.7096,34.7787,34.5319,34.6898,493639.0
2019-02-20 15:00:00,35.15,35.19,35.0,35.06,872672.0,34.6898,34.7293,34.5418,34.601,872672.0
2019-02-21 09:30:00,35.07,35.51,34.98,35.24,744254.0,34.6109,35.0451,34.5221,34.7787,744254.0
2019-02-21 10:00:00,35.25,35.43,34.9,34.91,929124.0,34.7885,34.9662,34.4431,34.453,929124.0
2019-02-21 11:00:00,34.91,35.12,34.82,35.08,776071.0,34.453,34.6602,34.3642,34.6208,776071.0
2019-02-21 12:00:00,35.08,35.14,34.98,35.04,363509.0,34.6208,34.68,34.5221,34.5813,363509.0
2019-02-21 13:00:00,35.05,35.09,34.96,34.97,360596.0,34.5911,34.6306,34.5023,34.5122,360596.0
2019-02-21 14:00:00,34.96,35.05,34.83,34.91,716896.0,34.5023,34.5911,34.374,34.453,716896.0
2019-02-21 15:00:00,34.91,35.02,34.87,34.97,1109558.0,34.453,34.5615,34.4135,34.5122,1109558.0
2019-02-22 09:30:00,35.0,35.52,35.0,35.32,885434.0,34.5418,35.055,34.5418,34.8576,885434.0
2019-02-22 10:00:00,35.32,35.42,35.2,35.26,857972.0,34.8576,34.9563,34.7392,34.7984,857972.0
2019-02-22 11:00:00,35.27,35.51,35.27,35.47,478496.0,34.8083,35.0451,34.8083,35.0056,478496.0
2019-02-22 12:00:00,35.47,35.51,35.36,35.49,312295.0,35.0056,35.0451,34.8971,35.0254,312295.0
2019-02-22 13:00:00,35.49,35.5,35.3,35.44,271162.0,35.0254,35.0353,34.8379,34.976,271162.0
2019-02-22 14:00:00,35.43,35.5,35.34,35.34,371546.0,34.9662,35.0353,34.8774,34.8774,371546.0
2019-02-22 15:00:00,35.34,35.55,35.34,35.48,1219875.0,34.8774,35.0846,34.8774,35.0155,1219875.0
2019-02-25 09:30:00,35.75,36.38,35.67,36.21,956798.0,35.282,35.9037,35.203,35.736,956798.0
2019-02-25 10:00:00,36.19,36.22,35.74,36.0,805922.0,35.7162,35.7458,35.2721,35.5287,805922.0
2019-02-25 11:00:00,36.0,36.13,35.94,35.98,478338.0,35.5287,35.657,35.4695,35.509,478338.0
2019-02-25 12:00:00,35.98,36.02,35.88,35.91,383953.0,35.509,35.5484,35.4103,35.4399,383953.0
2019-02-25 13:00:00,35.9,36.03,35.89,36.01,287971.0,35.43,35.5583,35.4202,35.5386,287971.0
2019-02-25 14:00:00,36.0,36.05,35.88,35.91,340020.0,35.5287,35.5781,35.4103,35.4399,340020.0
2019-02-25 15:00:00,35.91,36.04,35.84,35.9,1595210.0,35.4399,35.5682,35.3708,35.43,1595210.0
2019-02-26 09:30:00,35.9,36.29,35.75,36.02,706182.0,35.43,35.8149,35.282,35.5484,706182.0
2019-02-26 10:00:00,36.03,36.22,35.97,36.19,915249.0,35.5583,35.7458,35.4991,35.7162,915249.0
2019-02-26 11:00:00,36.19,36.67,36.15,36.55,1264946.0,35.7162,36.1899,35.6767,36.0715,1264946.0
2019-02-26 12:00:00,36.56,36.73,36.52,36.69,788160.0,36.0814,36.2492,36.0419,36.2097,788160.0
2019-02-26 13:00:00,36.68,36.73,36.54,36.57,434901.0,36.1998,36.2492,36.0616,36.0912,434901.0
2019-02-26 14:00:00,36.56,36.61,36.44,36.45,561857.0,36.0814,36.1307,35.963,35.9728,561857.0
2019-02-26 15:00:00,36.45,36.54,36.19,36.25,1416654.0,35.9728,36.0616,35.7162,35.7754,1416654.0
2019-02-27 09:30:00,36.11,36.33,35.57,35.66,903534.0,35.6373,35.8544,35.1043,35.1932,903534.0
2019-02-27 10:00:00,35.66,35.71,35.26,35.35,1161978.0,35.1932,35.2425,34.7984,34.8872,1161978.0
2019-02-27 11:00:00,35.35,35.58,35.33,35.44,567431.0,34.8872,35.1142,34.8675,34.976,567431.0
2019-02-27 12:00:00,35.45,35.65,35.44,35.64,590854.0,34.9859,35.1833,34.976,35.1734,590854.0
2019-02-27 13:00:00,35.64,35.85,35.63,35.78,426215.0,35.1734,35.3807,35.1636,35.3116,426215.0
2019-02-27 14:00:00,35.79,35.87,35.71,35.71,499321.0,35.3215,35.4004,35.2425,35.2425,499321.0
2019-02-27 15:00:00,35.71,35.77,35.63,35.69,820582.0,35.2425,35.3017,35.1636,35.2228,820582.0
2019-02-28 09:30:00,35.63,35.84,35.25,35.43,776549.0,35.1636,35.3708,34.7885,34.9662,776549.0
2019-02-28 10:00:00,35.42,35.78,35.16,35.77,1302198.0,34.9563,35.3116,34.6997,35.3017,1302198.0
2019-02-28 11:00:00,35.76,35.89,35.43,35.55,1343635.0,35.2919,35.4202,34.9662,35.0846,1343635.0
2019-02-28 12:00:00,35.56,35.64,35.46,35.58,386370.0,35.0945,35.1734,34.9958,35.1142,386370.0
2019-02-28 13:00:00,35.58,35.77,35.56,35.63,407908.0,35.1142,35.3017,35.0945,35.1636,407908.0
2019-02-28 14:00:00,35.63,35.64,35.49,35.5,298010.0,35.1636,35.1734,35.0254,35.0353,298010.0
2019-02-28 15:00:00,35.49,35.65,35.47,35.65,1294808.0,35.0254,35.1833,35.0056,35.1833,1294808.0
2019-03-01 09:30:00,35.58,35.96,34.95,35.06,1092324.0,35.1142,35.4892,34.4925,34.601,1092324.0
2019-03-01 10:00:00,35.06,35.08,34.41,34.83,1749079.0,34.601,34.6208,33.9595,34.374,1749079.0
2019-03-01 11:00:00,34.84,34.94,34.37,34.48,1033739.0,34.3839,34.4826,33.92,34.0286,1033739.0
2019-03-01 12:00:00,34.48,34.78,34.46,34.72,691082.0,34.0286,34.3247,34.0089,34.2655,691082.0
2019-03-01 13:00:00,34.71,34.81,34.58,34.74,586190.0,34.2556,34.3543,34.1273,34.2852,586190.0
2019-03-01 14:00:00,34.74,34.92,34.71,34.75,524486.0,34.2852,34.4628,34.2556,34.2951,524486.0
2019-03-01 15:00:00,34.75,34.83,34.63,34.64,1451356.0,34.2951,34.374,34.1766,34.1865,1451356.0
2019-03-04 09:30:00,34.76,34.89,34.45,34.61,773404.0,34.3049,34.4332,33.999,34.1569,773404.0
2019-03-04 10:00:00,34.6,34.61,34.33,34.39,713025.0,34.147,34.1569,33.8806,33.9398,713025.0
2019-03-04 11:00:00,34.39,34.41,33.85,33.85,964778.0,33.9398,33.9595,33.4069,33.4069,964778.0
2019-03-04 12:00:00,33.84,33.89,33.62,33.82,706778.0,33.397,33.4463,33.1799,33.3772,706778.0
2019-03-04 13:00:00,33.82,33.82,33.5,33.79,757892.0,33.3772,33.3772,33.0614,33.3476,757892.0
2019-03-04 14:00:00,33.79,34.05,33.7,33.88,616066.0,33.3476,33.6042,33.2588,33.4365,616066.0
2019-03-04 15:00:00,33.89,33.94,33.63,33.72,1319777.0,33.4463,33.4957,33.1897,33.2786,1319777.0
2019-03-05 09:30:00,34.03,34.38,33.45,33.58,952016.0,33.5845,33.9299,33.0121,33.1404,952016.0
2019-03-05 10:00:00,33.58,33.79,33.33,33.47,835021.0,33.1404,33.3476,32.8937,33.0318,835021.0
2019-03-05 11:00:00,33.48,33.6,33.2,33.26,961623.0,33.0417,33.1601,32.7654,32.8246,961623.0
2019-03-05 12:00:00,33.26,33.38,33.19,33.38,550968.0,32.8246,32.943,32.7555,32.943,550968.0
2019-03-05 13:00:00,33.38,33.43,33.28,33.35,446477.0,32.943,32.9924,32.8443,32.9134,446477.0
2019-03-05 14:00:00,33.35,33.46,33.31,33.39,655173.0,32.9134,33.022,32.8739,32.9529,655173.0
2019-03-05 15:00:00,33.39,33.43,33.17,33.22,1614904.0,32.9529,32.9924,32.7358,32.7851,1614904.0
2019-03-06 09:30:00,33.22,33.4,32.94,33.08,692459.0,32.7851,32.9627,32.5088,32.6469,692459.0
2019-03-06 10:00:00,33.07,33.42,32.99,33.12,582265.0,32.6371,32.9825,32.5581,32.6864,582265.0
2019-03-06 11:00:00,33.11,33.22,32.93,32.97,523568.0,32.6765,32.7851,32.4989,32.5384,523568.0
2019-03-06 12:00:00,32.96,33.0,32.73,32.77,533030.0,32.5285,32.568,32.3015,32.341,533030.0
2019-03-06 13:00:00,32.77,32.79,32.61,32.7,631308.0,32.341,32.3607,32.1831,32.2719,631308.0
2019-03-06 14:00:00,32.7,32.81,32.6,32.62,433809.0,32.2719,32.3805,32.1732,32.193,433809.0
2019-03-06 15:00:00,32.61,32.78,32.51,32.76,1949992.0,32.1831,32.3509,32.0844,32.3311,1949992.0
2019-03-07 09:30:00,32.7,32.7,31.71,31.86,774119.0,32.2719,32.2719,31.2949,31.4429,774119.0
2019-03-07 10:00:00,31.86,32.2,31.61,32.16,1287946.0,31.4429,31.7785,31.1962,31.739,1287946.0
2019-03-07 11:00:00,32.16,32.35,31.99,32.2,609723.0,31.739,31.9265,31.5712,31.7785,609723.0
2019-03-07 12:00:00,32.2,32.36,32.15,32.33,386450.0,31.7785,31.9364,31.7291,31.9068,386450.0
2019-03-07 13:00:00,32.33,32.33,32.0,32.01,360694.0,31.9068,31.9068,31.5811,31.5909,360694.0
2019-03-07 14:00:00,32.01,32.1,31.92,31.94,644021.0,31.5909,31.6798,31.5021,31.5219,644021.0
2019-03-07 15:00:00,31.94,32.25,31.88,32.21,1548176.0,31.5219,31.8278,31.4626,31.7883,1548176.0
2019-03-08 09:30:00,31.88,31.97,31.37,31.95,617585.0,31.4626,31.5515,30.9593,31.5317,617585.0
2019-03-08 10:00:00,31.94,32.12,31.77,32.02,665454.0,31.5219,31.6995,31.3541,31.6008,665454.0
2019-03-08 11:00:00,32.01,32.1,31.79,31.87,575145.0,31.5909,31.6798,31.3738,31.4528,575145.0
2019-03-08 12:00:00,31.87,31.88,31.75,31.8,402907.0,31.4528,31.4626,31.3343,31.3837,402907.0
2019-03-08 13:00:00,31.8,31.97,31.77,31.94,409949.0,31.3837,31.5515,31.3541,31.5219,409949.0
2019-03-08 14:00:00,31.94,32.08,31.86,31.94,422301.0,31.5219,31.66,31.4429,31.5219,422301.0
2019-03-08 15:00:00,31.95,32.06,31.89,31.9,2088755.0,31.5317,31.6403,31.4725,31.4824,2088755.0
2019-03-11 09:30:00,31.64,32.14,31.57,32.14,592908.0,31.2258,31.7192,31.1567,31.7192,592908.0
2019-03-11 10:00:00,32.14,32.27,32.02,32.18,502461.0,31.7192,31.8475,31.6008,31.7587,502461.0
2019-03-11 11:00:00,32.17,32.19,31.99,32.05,448550.0,31.7489,31.7686,31.5712,31.6304,448550.0
2019-03-11 12:00:00,32.05,32.06,31.88,32.0,396730.0,31.6304,31.6403,31.4626,31.5811,396730.0
2019-03-11 13:00:00,32.0,32.1,31.99,32.04,369318.0,31.5811,31.6798,31.5712,31.6206,369318.0
2019-03-11 14:00:00,32.03,32.07,31.96,32.05,443756.0,31.6107,31.6502,31.5416,31.6304,443756.0
2019-03-11 15:00:00,32.04,32.19,32.0,32.05,1347004.0,31.6206,31.7686,31.5811,31.6304,1347004.0
2019-03-12 09:30:00,32.19,32.19,31.02,31.45,1392586.0,31.7686,31.7686,30.6139,31.0383,1392586.0
2019-03-12 10:00:00,31.46,31.5,31.06,31.35,1630704.0,31.0481,31.0876,30.6534,30.9396,1630704.0
2019-03-12 11:00:00,31.35,31.42,31.25,31.39,1095058.0,30.9396,31.0087,30.8409,30.9791,1095058.0
2019-03-12 12:00:00,31.39,31.48,31.31,31.4,832197.0,30.9791,31.0679,30.9001,30.9889,832197.0
2019-03-12 13:00:00,31.4,31.59,31.3,31.5,720814.0,30.9889,31.1764,30.8902,31.0876,720814.0
2019-03-12 14:00:00,31.5,31.56,31.29,31.31,949194.0,31.0876,31.1468,30.8804,30.9001,949194.0
2019-03-12 15:00:00,31.31,31.31,30.88,30.92,3073686.0,30.9001,30.9001,30.4757,30.5152,3073686.0
2019-03-13 09:30:00,31.22,31.47,31.08,31.41,899199.0,30.8113,31.058,30.6731,30.9988,899199.0
2019-03-13 10:00:00,31.41,31.6,31.35,31.51,1001534.0,30.9988,31.1863,30.9396,31.0975,1001534.0
2019-03-13 11:00:00,31.51,31.93,31.43,31.61,1025231.0,31.0975,31.512,31.0185,31.1962,1025231.0
2019-03-13 12:00:00,31.62,31.74,31.57,31.64,484598.0,31.2061,31.3245,31.1567,31.2258,484598.0
2019-03-13 13:00:00,31.65,31.74,31.53,31.68,371960.0,31.2357,31.3245,31.1172,31.2653,371960.0
2019-03-13 14:00:00,31.68,31.74,31.0,31.44,2219166.0,31.2653,31.3245,30.5942,31.0284,2219166.0
2019-03-13 15:00:00,31.45,31.87,31.41,31.85,2376911.0,31.0383,31.4528,30.9988,31.433,2376911.0
2019-03-14 09:30:00,31.96,32.47,31.88,32.0,738896.0,31.5416,32.0449,31.4626,31.5811,738896.0
2019-03-14 10:00:00,32.01,32.25,31.95,32.1,603576.0,31.5909,31.8278,31.5317,31.6798,603576.0
2019-03-14 11:00:00,32.1,32.18,31.88,31.95,376525.0,31.6798,31.7587,31.4626,31.5317,376525.0
2019-03-14 12:00:00,31.95,32.12,31.95,32.04,380964.0,31.5317,31.6995,31.5317,31.6206,380964.0
2019-03-14 13:00:00,32.03,32.04,31.89,31.94,335670.0,31.6107,31.6206,31.4725,31.5219,335670.0
2019-03-14 14:00:00,31.95,32.03,31.9,32.02,447909.0,31.5317,31.6107,31.4824,31.6008,447909.0
2019-03-14 15:00:00,32.02,32.17,31.95,32.16,1307245.0,31.6008,31.7489,31.5317,31.739,1307245.0
2019-03-15 09:30:00,32.34,32.35,32.01,32.06,1177545.0,31.9166,31.9265,31.5909,31.6403,1177545.0
2019-03-15 10:00:00,32.06,32.08,31.76,31.84,1050518.0,31.6403,31.66,31.3442,31.4232,1050518.0
2019-03-15 11:00:00,31.84,32.06,31.78,31.91,634602.0,31.4232,31.6403,31.364,31.4923,634602.0
2019-03-15 12:00:00,31.91,31.97,31.85,31.91,674958.0,31.4923,31.5515,31.433,31.4923,674958.0
2019-03-15 13:00:00,31.91,31.92,31.79,31.82,458578.0,31.4923,31.5021,31.3738,31.4034,458578.0
2019-03-15 14:00:00,31.81,31.84,31.55,31.6,662543.0,31.3936,31.4232,31.137,31.1863,662543.0
2019-03-15 15:00:00,31.6,31.63,31.41,31.43,2227984.0,31.1863,31.2159,30.9988,31.0185,2227984.0
2019-03-18 09:30:00,31.5,31.58,31.32,31.37,438574.0,31.0876,31.1666,30.91,30.9593,438574.0
2019-03-18 10:00:00,31.38,31.46,31.15,31.38,944465.0,30.9692,31.0481,30.7422,30.9692,944465.0
2019-03-18 11:00:00,31.38,31.4,31.05,31.12,691472.0,30.9692,30.9889,30.6435,30.7126,691472.0
2019-03-18 12:00:00,31.13,31.33,31.03,31.3,483518.0,30.7225,30.9198,30.6238,30.8902,483518.0
2019-03-18 13:00:00,31.3,31.37,31.22,31.29,402516.0,30.8902,30.9593,30.8113,30.8804,402516.0
2019-03-18 14:00:00,31.29,31.37,31.26,31.31,336093.0,30.8804,30.9593,30.8508,30.9001,336093.0
2019-03-18 15:00:00,31.31,31.4,31.22,31.39,1202146.0,30.9001,30.9889,30.8113,30.9791,1202146.0
2019-03-19 09:30:00,31.5,32.06,31.5,31.77,602062.0,31.0876,31.6403,31.0876,31.3541,602062.0
2019-03-19 10:00:00,31.78,32.03,31.76,31.88,808513.0,31.364,31.6107,31.3442,31.4626,808513.0
2019-03-19 11:00:00,31.88,32.01,31.84,31.98,477933.0,31.4626,31.5909,31.4232,31.5613,477933.0
2019-03-19 12:00:00,31.99,32.12,31.83,31.97,615350.0,31.5712,31.6995,31.4133,31.5515,615350.0
2019-03-19 13:00:00,31.98,31.98,31.87,31.87,357745.0,31.5613,31.5613,31.4528,31.4528,357745.0
2019-03-19 14:00:00,31.88,31.93,31.66,31.68,441087.0,31.4626,31.512,31.2455,31.2653,441087.0
2019-03-19 15:00:00,31.68,31.75,31.38,31.6,1406512.0,31.2653,31.3343,30.9692,31.1863,1406512.0
2019-03-20 09:30:00,31.53,31.55,31.25,31.28,569382.0,31.1172,31.137,30.8409,30.8705,569382.0
2019-03-20 10:00:00,31.27,31.27,30.77,31.02,1113225.0,30.8606,30.8606,30.3672,30.6139,1113225.0
2019-03-20 11:00:00,31.02,31.08,30.84,30.93,631663.0,30.6139,30.6731,30.4363,30.5251,631663.0
2019-03-20 12:00:00,30.93,31.01,30.85,30.96,444325.0,30.5251,30.604,30.4461,30.5547,444325.0
2019-03-20 13:00:00,30.96,31.08,30.95,31.08,333240.0,30.5547,30.6731,30.5448,30.6731,333240.0
2019-03-20 14:00:00,31.1,31.35,31.1,31.26,604121.0,30.6929,30.9396,30.6929,30.8508,604121.0
2019-03-20 15:00:00,31.26,31.29,30.94,30.96,1064073.0,30.8508,30.8804,30.535,30.5547,1064073.0
2019-03-21 09:30:00,30.89,31.11,30.82,31.06,468049.0,30.4856,30.7027,30.4165,30.6534,468049.0
2019-03-21 10:00:00,31.05,31.15,30.79,30.89,741793.0,30.6435,30.7422,30.3869,30.4856,741793.0
2019-03-21 11:00:00,30.9,31.48,30.89,31.47,1014684.0,30.4955,31.0679,30.4856,31.058,1014684.0
2019-03-21 12:00:00,31.48,31.49,31.29,31.31,486381.0,31.0679,31.0778,30.8804,30.9001,486381.0
2019-03-21 13:00:00,31.3,31.4,31.23,31.33,548578.0,30.8902,30.9889,30.8212,30.9198,548578.0
2019-03-21 14:00:00,31.33,31.77,31.31,31.61,637422.0,30.9198,31.3541,30.9001,31.1962,637422.0
2019-03-21 15:00:00,31.61,31.71,31.43,31.46,932481.0,31.1962,31.2949,31.0185,31.0481,932481.0
2019-03-22 09:30:00,31.32,31.44,30.82,30.91,665736.0,30.91,31.0284,30.4165,30.5053,665736.0
2019-03-22 10:00:00,30.9,31.02,30.74,30.94,1184174.0,30.4955,30.6139,30.3376,30.535,1184174.0
2019-03-22 11:00:00,30.94,31.0,30.66,30.67,859691.0,30.535,30.5942,30.2586,30.2685,859691.0
2019-03-22 12:00:00,30.67,31.04,30.65,31.03,683939.0,30.2685,30.6336,30.2487,30.6238,683939.0
2019-03-22 13:00:00,31.03,31.08,30.87,30.89,511538.0,30.6238,30.6731,30.4659,30.4856,511538.0
2019-03-22 14:00:00,30.9,30.98,30.75,30.89,592742.0,30.4955,30.5744,30.3474,30.4856,592742.0
2019-03-22 15:00:00,30.89,30.95,30.53,30.58,1422301.0,30.4856,30.5448,30.1303,30.1797,1422301.0
2019-03-25 09:30:00,30.53,30.64,30.29,30.35,719878.0,30.1303,30.2389,29.8935,29.9527,719878.0
2019-03-25 10:00:00,30.34,30.55,30.16,30.4,952647.0,29.9428,30.1501,29.7652,30.002,952647.0
2019-03-25 11:00:00,30.4,30.72,30.4,30.46,418012.0,30.002,30.3178,30.002,30.0612,418012.0
2019-03-25 12:00:00,30.46,30.6,30.31,30.43,400303.0,30.0612,30.1994,29.9132,30.0316,400303.0
2019-03-25 13:00:00,30.45,30.51,30.33,30.37,297300.0,30.0514,30.1106,29.9329,29.9724,297300.0
2019-03-25 14:00:00,30.37,30.39,30.21,30.34,454688.0,29.9724,29.9922,29.8145,29.9428,454688.0
2019-03-25 15:00:00,30.34,30.38,30.17,30.21,921488.0,29.9428,29.9823,29.775,29.8145,921488.0
2019-03-26 09:30:00,30.51,30.62,30.16,30.39,590924.0,30.1106,30.2191,29.7652,29.9922,590924.0
2019-03-26 10:00:00,30.38,30.61,30.26,30.55,577956.0,29.9823,30.2093,29.8639,30.1501,577956.0
2019-03-26 11:00:00,30.55,30.58,30.25,30.33,401972.0,30.1501,30.1797,29.854,29.9329,401972.0
2019-03-26 12:00:00,30.33,30.38,30.17,30.21,362039.0,29.9329,29.9823,29.775,29.8145,362039.0
2019-03-26 13:00:00,30.21,30.26,30.0,30.02,472722.0,29.8145,29.8639,29.6073,29.627,472722.0
2019-03-26 14:00:00,30.01,30.25,29.97,30.24,506301.0,29.6171,29.854,29.5777,29.8441,506301.0
2019-03-26 15:00:00,30.23,30.28,30.1,30.21,865271.0,29.8342,29.8836,29.7059,29.8145,865271.0
2019-03-27 09:30:00,30.25,31.11,30.15,30.95,887254.0,29.854,30.7027,29.7553,30.5448,887254.0
2019-03-27 10:00:00,30.95,31.01,30.48,30.57,860475.0,30.5448,30.604,30.081,30.1698,860475.0
2019-03-27 11:00:00,30.57,30.78,30.54,30.67,726781.0,30.1698,30.377,30.1402,30.2685,726781.0
2019-03-27 12:00:00,30.67,31.05,30.63,30.93,502696.0,30.2685,30.6435,30.229,30.5251,502696.0
2019-03-27 13:00:00,30.93,31.02,30.83,31.0,391970.0,30.5251,30.6139,30.4264,30.5942,391970.0
2019-03-27 14:00:00,31.01,31.2,30.95,31.0,775224.0,30.604,30.7915,30.5448,30.5942,775224.0
2019-03-27 15:00:00,31.0,31.2,30.91,30.95,1249353.0,30.5942,30.7915,30.5053,30.5448,1249353.0
2019-03-28 09:30:00,31.01,31.37,30.98,31.08,536080.0,30.604,30.9593,30.5744,30.6731,536080.0
2019-03-28 10:00:00,31.09,31.27,30.82,30.84,783513.0,30.683,30.8606,30.4165,30.4363,783513.0
2019-03-28 11:00:00,30.84,30.86,30.65,30.69,1685292.0,30.4363,30.456,30.2487,30.2882,1685292.0
2019-03-28 12:00:00,30.69,30.76,30.44,30.74,588212.0,30.2882,30.3573,30.0415,30.3376,588212.0
2019-03-28 13:00:00,30.74,30.85,30.7,30.79,344506.0,30.3376,30.4461,30.2981,30.3869,344506.0
2019-03-28 14:00:00,30.79,30.97,30.77,30.86,734107.0,30.3869,30.5646,30.3672,30.456,734107.0
2019-03-28 15:00:00,30.86,31.0,30.84,30.9,1016951.0,30.456,30.5942,30.4363,30.4955,1016951.0
2019-03-29 09:30:00,31.12,31.22,30.83,31.2,522514.0,30.7126,30.8113,30.4264,30.7915,522514.0
2019-03-29 10:00:00,31.21,31.47,31.21,31.39,743517.0,30.8014,31.058,30.8014,30.9791,743517.0
2019-03-29 11:00:00,31.39,31.52,31.32,31.47,555004.0,30.9791,31.1074,30.91,31.058,555004.0
2019-03-29 12:00:00,31.47,31.47,31.24,31.39,371219.0,31.058,31.058,30.831,30.9791,371219.0
2019-03-29 13:00:00,31.39,31.52,31.31,31.48,472247.0,30.9791,31.1074,30.9001,31.0679,472247.0
2019-03-29 14:00:00,31.49,31.79,31.45,31.78,710384.0,31.0778,31.3738,31.0383,31.364,710384.0
2019-03-29 15:00:00,31.78,31.89,31.74,31.76,2300543.0,31.364,31.4725,31.3245,31.3442,2300543.0
2019-04-01 09:30:00,32.01,32.34,31.7,32.29,1002629.0,31.5909,31.9166,31.285,31.8673,1002629.0
2019-04-01 10:00:00,32.29,32.73,32.29,32.48,1643465.0,31.8673,32.3015,31.8673,32.0548,1643465.0
2019-04-01 11:00:00,32.48,32.55,32.16,32.25,923510.0,32.0548,32.1239,31.739,31.8278,923510.0
2019-04-01 12:00:00,32.26,32.39,32.16,32.38,483577.0,31.8377,31.966,31.739,31.9561,483577.0
2019-04-01 13:00:00,32.38,32.53,32.3,32.45,614580.0,31.9561,32.1041,31.8771,32.0252,614580.0
2019-04-01 14:00:00,32.45,32.57,32.39,32.45,473900.0,32.0252,32.1436,31.966,32.0252,473900.0
2019-04-01 15:00:00,32.44,32.54,32.33,32.35,1272097.0,32.0153,32.114,31.9068,31.9265,1272097.0
2019-04-02 09:30:00,33.04,33.42,32.46,33.08,2333153.0,32.6075,32.9825,32.0351,32.6469,2333153.0
2019-04-02 10:00:00,33.07,33.16,32.86,32.95,1734101.0,32.6371,32.7259,32.4298,32.5186,1734101.0
2019-04-02 11:00:00,32.95,33.47,32.87,33.38,1702174.0,32.5186,33.0318,32.4397,32.943,1702174.0
2019-04-02 12:00:00,33.38,33.4,33.05,33.11,772789.0,32.943,32.9627,32.6173,32.6765,772789.0
2019-04-02 13:00:00,33.11,33.26,33.02,33.14,595411.0,32.6765,32.8246,32.5877,32.7062,595411.0
2019-04-02 14:00:00,33.13,33.16,32.93,32.95,433035.0,32.6963,32.7259,32.4989,32.5186,433035.0
2019-04-02 15:00:00,32.95,33.09,32.91,33.0,1125816.0,32.5186,32.6568,32.4792,32.568,1125816.0
2019-04-03 09:30:00,33.22,33.8,33.21,33.51,1436663.0,32.7851,33.3575,32.7752,33.0713,1436663.0
2019-04-03 10:00:00,33.5,33.78,33.41,33.66,1397931.0,33.0614,33.3378,32.9726,33.2193,1397931.0
2019-04-03 11:00:00,33.66,33.7,33.47,33.66,808880.0,33.2193,33.2588,33.0318,33.2193,808880.0
2019-04-03 12:00:00,33.66,33.99,33.62,33.9,2007476.0,33.2193,33.545,33.1799,33.4562,2007476.0
2019-04-03 13:00:00,33.91,33.96,33.63,33.64,1048548.0,33.4661,33.5154,33.1897,33.1996,1048548.0
2019-04-03 14:00:00,33.63,33.79,33.59,33.73,601064.0,33.1897,33.3476,33.1503,33.2884,601064.0
2019-04-03 15:00:00,33.72,33.8,33.56,33.71,1383175.0,33.2786,33.3575,33.1207,33.2687,1383175.0
2019-04-04 09:30:00,33.96,34.12,33.35,33.79,1201249.0,33.5154,33.6733,32.9134,33.3476,1201249.0
2019-04-04 10:00:00,33.8,34.05,33.76,34.03,950391.0,33.3575,33.6042,33.318,33.5845,950391.0
2019-04-04 11:00:00,34.04,34.08,33.86,33.89,644209.0,33.5944,33.6338,33.4167,33.4463,644209.0
2019-04-04 12:00:00,33.89,33.97,33.81,33.91,488918.0,33.4463,33.5253,33.3674,33.4661,488918.0
2019-04-04 13:00:00,33.92,33.98,33.86,33.94,281124.0,33.4759,33.5352,33.4167,33.4957,281124.0
2019-04-04 14:00:00,33.94,34.04,33.82,33.82,472007.0,33.4957,33.5944,33.3772,33.3772,472007.0
2019-04-04 15:00:00,33.83,33.94,33.79,33.93,1202264.0,33.3871,33.4957,33.3476,33.4858,1202264.0
2019-04-05 09:30:00,33.97,34.4,33.88,34.07,681746.0,33.5253,33.9497,33.4365,33.624,681746.0
2019-04-05 10:00:00,34.07,34.3,33.96,34.19,640131.0,33.624,33.851,33.5154,33.7424,640131.0
2019-04-05 11:00:00,34.2,34.34,34.17,34.27,583523.0,33.7523,33.8904,33.7227,33.8214,583523.0
2019-04-05 12:00:00,34.27,34.32,34.11,34.22,447470.0,33.8214,33.8707,33.6635,33.772,447470.0
2019-04-05 13:00:00,34.22,34.24,34.14,34.2,278700.0,33.772,33.7918,33.6931,33.7523,278700.0
2019-04-05 14:00:00,34.2,34.21,34.04,34.08,427281.0,33.7523,33.7621,33.5944,33.6338,427281.0
2019-04-05 15:00:00,34.08,34.13,33.97,34.06,1262431.0,33.6338,33.6832,33.5253,33.6141,1262431.0
2019-04-08 09:30:00,33.64,33.85,33.44,33.8,799528.0,33.1996,33.4069,33.0022,33.3575,799528.0
2019-04-08 10:00:00,33.81,33.96,33.64,33.69,764532.0,33.3674,33.5154,33.1996,33.249,764532.0
2019-04-08 11:00:00,33.68,33.74,33.53,33.6,801130.0,33.2391,33.2983,33.091,33.1601,801130.0
2019-04-08 12:00:00,33.61,33.62,33.47,33.5,431056.0,33.17,33.1799,33.0318,33.0614,431056.0
2019-04-08 13:00:00,33.5,33.57,33.46,33.54,333681.0,33.0614,33.1305,33.022,33.1009,333681.0
2019-04-08 14:00:00,33.54,33.72,33.53,33.65,456076.0,33.1009,33.2786,33.091,33.2095,456076.0
2019-04-08 15:00:00,33.64,33.95,33.62,33.88,1318107.0,33.1996,33.5055,33.1799,33.4365,1318107.0
2019-04-09 09:30:00,33.37,33.5,32.78,32.8,1786568.0,32.9331,33.0614,32.3509,32.3706,1786568.0
2019-04-09 10:00:00,32.8,33.0,32.6,32.94,1421400.0,32.3706,32.568,32.1732,32.5088,1421400.0
2019-04-09 11:00:00,32.94,33.2,32.94,33.17,849374.0,32.5088,32.7654,32.5088,32.7358,849374.0
2019-04-09 12:00:00,33.17,33.31,33.14,33.23,557163.0,32.7358,32.8739,32.7062,32.795,557163.0
2019-04-09 13:00:00,33.23,33.4,33.17,33.36,525248.0,32.795,32.9627,32.7358,32.9233,525248.0
2019-04-09 14:00:00,33.35,33.52,33.27,33.3,397910.0,32.9134,33.0812,32.8344,32.8641,397910.0
2019-04-09 15:00:00,33.31,33.37,33.16,33.33,1268128.0,32.8739,32.9331,32.7259,32.8937,1268128.0
2019-04-10 09:30:00,33.76,33.92,33.33,33.54,808572.0,33.318,33.4759,32.8937,33.1009,808572.0
2019-04-10 10:00:00,33.53,33.7,33.09,33.45,1105516.0,33.091,33.2588,32.6568,33.0121,1105516.0
2019-04-10 11:00:00,33.45,33.84,33.42,33.77,753575.0,33.0121,33.397,32.9825,33.3279,753575.0
2019-04-10 12:00:00,33.78,34.07,33.76,33.8,902749.0,33.3378,33.624,33.318,33.3575,902749.0
2019-04-10 13:00:00,33.8,33.87,33.69,33.79,451190.0,33.3575,33.4266,33.249,33.3476,451190.0
2019-04-10 14:00:00,33.79,33.92,33.68,33.89,522195.0,33.3476,33.4759,33.2391,33.4463,522195.0
2019-04-10 15:00:00,33.89,34.13,33.88,34.03,1688455.0,33.4463,33.6832,33.4365,33.5845,1688455.0
2019-04-11 09:30:00,33.99,34.71,33.91,34.55,1047239.0,33.545,34.2556,33.4661,34.0977,1047239.0
2019-04-11 10:00:00,34.56,34.91,34.54,34.68,1088900.0,34.1076,34.453,34.0878,34.226,1088900.0
2019-04-11 11:00:00,34.68,34.9,34.56,34.87,859537.0,34.226,34.4431,34.1076,34.4135,859537.0
2019-04-11 12:00:00,34.86,34.94,34.74,34.85,775105.0,34.4036,34.4826,34.2852,34.3938,775105.0
2019-04-11 13:00:00,34.85,34.97,34.78,34.87,551843.0,34.3938,34.5122,34.3247,34.4135,551843.0
2019-04-11 14:00:00,34.87,34.89,34.65,34.73,681223.0,34.4135,34.4332,34.1964,34.2753,681223.0
2019-04-11 15:00:00,34.73,34.89,34.71,34.81,1215760.0,34.2753,34.4332,34.2556,34.3543,1215760.0
2019-04-12 09:30:00,34.98,35.24,34.76,34.86,796690.0,34.5221,34.7787,34.3049,34.4036,796690.0
2019-04-12 10:00:00,34.86,34.87,34.6,34.61,543889.0,34.4036,34.4135,34.147,34.1569,543889.0
2019-04-12 11:00:00,34.6,34.81,34.5,34.78,469096.0,34.147,34.3543,34.0483,34.3247,469096.0
2019-04-12 12:00:00,34.77,34.95,34.74,34.8,332215.0,34.3148,34.4925,34.2852,34.3444,332215.0
2019-04-12 13:00:00,34.79,34.83,34.73,34.78,236588.0,34.3346,34.374,34.2753,34.3247,236588.0
2019-04-12 14:00:00,34.78,34.82,34.75,34.79,375643.0,34.3247,34.3642,34.2951,34.3346,375643.0
2019-04-12 15:00:00,34.79,34.8,34.67,34.69,905030.0,34.3346,34.3444,34.2161,34.2359,905030.0
2019-04-15 09:30:00,34.62,34.68,34.17,34.44,506280.0,34.1668,34.226,33.7227,33.9891,506280.0
2019-04-15 10:00:00,34.44,35.24,34.26,34.42,811595.0,33.9891,34.7787,33.8115,33.9694,811595.0
2019-04-15 11:00:00,34.43,34.49,34.16,34.18,361224.0,33.9793,34.0385,33.7128,33.7325,361224.0
2019-04-15 12:00:00,34.18,34.2,33.91,33.97,659944.0,33.7325,33.7523,33.4661,33.5253,659944.0
2019-04-15 13:00:00,33.98,34.1,33.97,34.05,351770.0,33.5352,33.6536,33.5253,33.6042,351770.0
2019-04-15 14:00:00,34.05,34.12,34.03,34.09,398399.0,33.6042,33.6733,33.5845,33.6437,398399.0
2019-04-15 15:00:00,34.09,34.1,33.68,33.78,2246205.0,33.6437,33.6536,33.2391,33.3378,2246205.0
2019-04-16 09:30:00,33.96,34.07,33.81,33.84,363877.0,33.5154,33.624,33.3674,33.397,363877.0
2019-04-16 10:00:00,33.84,33.9,33.59,33.78,806950.0,33.397,33.4562,33.1503,33.3378,806950.0
2019-04-16 11:00:00,33.78,33.89,33.78,33.81,365036.0,33.3378,33.4463,33.3378,33.3674,365036.0
2019-04-16 12:00:00,33.82,33.86,33.71,33.72,279508.0,33.3772,33.4167,33.2687,33.2786,279508.0
2019-04-16 13:00:00,33.72,33.82,33.65,33.81,279981.0,33.2786,33.3772,33.2095,33.3674,279981.0
2019-04-16 14:00:00,33.8,34.0,33.72,33.81,492744.0,33.3575,33.5549,33.2786,33.3674,492744.0
2019-04-16 15:00:00,33.81,34.09,33.81,34.02,1172096.0,33.3674,33.6437,33.3674,33.5746,1172096.0
2019-04-17 09:30:00,34.45,34.72,34.42,34.6,774892.0,33.999,34.2655,33.9694,34.147,774892.0
2019-04-17 10:00:00,34.61,34.65,34.1,34.5,689433.0,34.1569,34.1964,33.6536,34.0483,689433.0
2019-04-17 11:00:00,34.5,34.53,34.31,34.46,369939.0,34.0483,34.078,33.8608,34.0089,369939.0
2019-04-17 12:00:00,34.45,34.6,34.39,34.47,372549.0,33.999,34.147,33.9398,34.0187,372549.0
2019-04-17 13:00:00,34.48,34.55,34.38,34.45,276446.0,34.0286,34.0977,33.9299,33.999,276446.0
2019-04-17 14:00:00,34.44,34.5,34.28,34.34,192200.0,33.9891,34.0483,33.8312,33.8904,192200.0
2019-04-17 15:00:00,34.34,34.47,34.29,34.38,487934.0,33.8904,34.0187,33.8411,33.9299,487934.0
2019-04-18 09:30:00,34.43,34.62,34.21,34.52,520093.0,33.9793,34.1668,33.7621,34.0681,520093.0
2019-04-18 10:00:00,34.52,34.54,33.9,34.14,640143.0,34.0681,34.0878,33.4562,33.6931,640143.0
2019-04-18 11:00:00,34.15,34.28,34.03,34.16,349192.0,33.7029,33.8312,33.5845,33.7128,349192.0
2019-04-18 12:00:00,34.15,34.22,34.11,34.13,231534.0,33.7029,33.772,33.6635,33.6832,231534.0
2019-04-18 13:00:00,34.13,34.24,34.12,34.23,220623.0,33.6832,33.7918,33.6733,33.7819,220623.0
2019-04-18 14:00:00,34.22,34.41,34.2,34.34,283302.0,33.772,33.9595,33.7523,33.8904,283302.0
2019-04-18 15:00:00,34.34,34.38,34.26,34.36,499752.0,33.8904,33.9299,33.8115,33.9102,499752.0
2019-04-22 09:30:00,34.1,34.2,33.61,33.84,629020.0,33.6536,33.7523,33.17,33.397,629020.0
2019-04-22 10:00:00,33.85,33.86,33.51,33.81,464356.0,33.4069,33.4167,33.0713,33.3674,464356.0
2019-04-22 11:00:00,33.81,33.94,33.75,33.89,298446.0,33.3674,33.4957,33.3082,33.4463,298446.0
2019-04-22 12:00:00,33.89,33.89,33.77,33.82,213653.0,33.4463,33.4463,33.3279,33.3772,213653.0
2019-04-22 13:00:00,33.81,33.85,33.69,33.72,182204.0,33.3674,33.4069,33.249,33.2786,182204.0
2019-04-22 14:00:00,33.72,33.79,33.51,33.53,530924.0,33.2786,33.3476,33.0713,33.091,530924.0
2019-04-22 15:00:00,33.52,33.55,33.42,33.48,906688.0,33.0812,33.1108,32.9825,33.0417,906688.0
2019-04-23 09:30:00,33.43,33.83,33.42,33.48,354245.0,32.9924,33.3871,32.9825,33.0417,354245.0
2019-04-23 10:00:00,33.49,33.85,33.47,33.68,419673.0,33.0516,33.4069,33.0318,33.2391,419673.0
2019-04-23 11:00:00,33.68,33.91,33.63,33.89,347146.0,33.2391,33.4661,33.1897,33.4463,347146.0
2019-04-23 12:00:00,33.9,33.98,33.8,33.87,326666.0,33.4562,33.5352,33.3575,33.4266,326666.0
2019-04-23 13:00:00,33.87,33.96,33.76,33.92,211599.0,33.4266,33.5154,33.318,33.4759,211599.0
2019-04-23 14:00:00,33.91,34.17,33.91,34.1,341178.0,33.4661,33.7227,33.4661,33.6536,341178.0
2019-04-23 15:00:00,34.1,34.18,33.93,33.97,629711.0,33.6536,33.7325,33.4858,33.5253,629711.0
2019-04-24 09:30:00,33.92,34.29,33.9,34.13,399316.0,33.4759,33.8411,33.4562,33.6832,399316.0
2019-04-24 10:00:00,34.13,34.49,34.05,34.41,609902.0,33.6832,34.0385,33.6042,33.9595,609902.0
2019-04-24 11:00:00,34.41,34.43,34.22,34.27,417096.0,33.9595,33.9793,33.772,33.8214,417096.0
2019-04-24 12:00:00,34.27,34.35,34.18,34.18,325225.0,33.8214,33.9003,33.7325,33.7325,325225.0
2019-04-24 13:00:00,34.19,34.23,34.06,34.15,360343.0,33.7424,33.7819,33.6141,33.7029,360343.0
2019-04-24 14:00:00,34.15,34.27,34.14,34.25,237122.0,33.7029,33.8214,33.6931,33.8016,237122.0
2019-04-24 15:00:00,34.25,34.34,33.96,33.99,809216.0,33.8016,33.8904,33.5154,33.545,809216.0
2019-04-25 09:30:00,34.02,34.22,33.56,34.15,821700.0,33.5746,33.772,33.1207,33.7029,821700.0
2019-04-25 10:00:00,34.17,34.25,33.77,33.86,761736.0,33.7227,33.8016,33.3279,33.4167,761736.0
2019-04-25 11:00:00,33.86,34.18,33.79,34.05,367978.0,33.4167,33.7325,33.3476,33.6042,367978.0
2019-04-25 12:00:00,34.05,34.13,34.0,34.07,411095.0,33.6042,33.6832,33.5549,33.624,411095.0
2019-04-25 13:00:00,34.07,34.1,33.56,33.65,727775.0,33.624,33.6536,33.1207,33.2095,727775.0
2019-04-25 14:00:00,33.64,33.74,33.48,33.5,426903.0,33.1996,33.2983,33.0417,33.0614,426903.0
2019-04-25 15:00:00,33.5,33.54,33.13,33.36,1468115.0,33.0614,33.1009,32.6963,32.9233,1468115.0
2019-04-26 09:30:00,32.15,32.96,32.1,32.44,1789521.0,31.7291,32.5285,31.6798,32.0153,1789521.0
2019-04-26 10:00:00,32.44,33.06,32.3,32.8,1841512.0,32.0153,32.6272,31.8771,32.3706,1841512.0
2019-04-26 11:00:00,32.81,33.67,32.8,33.64,1138754.0,32.3805,33.2292,32.3706,33.1996,1138754.0
2019-04-26 12:00:00,33.63,33.92,33.54,33.63,878959.0,33.1897,33.4759,33.1009,33.1897,878959.0
2019-04-26 13:00:00,33.63,33.92,33.52,33.53,641927.0,33.1897,33.4759,33.0812,33.091,641927.0
2019-04-26 14:00:00,33.52,33.56,33.32,33.43,585572.0,33.0812,33.1207,32.8838,32.9924,585572.0
2019-04-26 15:00:00,33.43,33.5,33.01,33.06,1377150.0,32.9924,33.0614,32.5779,32.6272,1377150.0
2019-04-29 09:30:00,33.51,33.99,33.31,33.74,1003839.0,33.0713,33.545,32.8739,33.2983,1003839.0
2019-04-29 10:00:00,33.73,33.95,33.56,33.85,783689.0,33.2884,33.5055,33.1207,33.4069,783689.0
2019-04-29 11:00:00,33.84,33.85,33.59,33.66,486981.0,33.397,33.4069,33.1503,33.2193,486981.0
2019-04-29 12:00:00,33.66,33.78,33.57,33.78,626970.0,33.2193,33.3378,33.1305,33.3378,626970.0
2019-04-29 13:00:00,33.78,33.78,33.5,33.58,491614.0,33.3378,33.3378,33.0614,33.1404,491614.0
2019-04-29 14:00:00,33.58,33.84,33.56,33.83,497888.0,33.1404,33.397,33.1207,33.3871,497888.0
2019-04-29 15:00:00,33.84,33.86,33.74,33.77,853788.0,33.397,33.4167,33.2983,33.3279,853788.0
2019-04-30 09:30:00,33.8,34.21,33.76,33.77,423242.0,33.3575,33.7621,33.318,33.3279,423242.0
2019-04-30 10:00:00,33.78,33.89,33.55,33.7,707071.0,33.3378,33.4463,33.1108,33.2588,707071.0
2019-04-30 11:00:00,33.7,33.8,33.57,33.7,462688.0,33.2588,33.3575,33.1305,33.2588,462688.0
2019-04-30 12:00:00,33.7,33.74,33.6,33.68,309059.0,33.2588,33.2983,33.1601,33.2391,309059.0
2019-04-30 13:00:00,33.68,34.2,33.67,34.19,613142.0,33.2391,33.7523,33.2292,33.7424,613142.0
2019-04-30 14:00:00,34.19,34.31,34.19,34.27,565944.0,33.7424,33.8608,33.7424,33.8214,565944.0
2019-04-30 15:00:00,34.26,34.39,34.16,34.17,1133282.0,33.8115,33.9398,33.7128,33.7227,1133282.0
2019-05-01 09:30:00,34.3,34.59,34.24,34.38,436972.0,33.851,34.1372,33.7918,33.9299,436972.0
2019-05-01 10:00:00,34.36,34.37,34.06,34.16,383422.0,33.9102,33.92,33.6141,33.7128,383422.0
2019-05-01 11:00:00,34.17,34.38,34.15,34.27,491295.0,33.7227,33.9299,33.7029,33.8214,491295.0
2019-05-01 12:00:00,34.28,34.45,34.16,34.22,377685.0,33.8312,33.999,33.7128,33.772,377685.0
2019-05-01 13:00:00,34.21,34.54,34.21,34.46,352849.0,33.7621,34.0878,33.7621,34.0089,352849.0
2019-05-01 14:00:00,34.46,34.55,34.17,34.19,521083.0,34.0089,34.0977,33.7227,33.7424,521083.0
2019-05-01 15:00:00,34.18,34.23,33.88,33.89,988729.0,33.7325,33.7819,33.4365,33.4463,988729.0
2019-05-02 09:30:00,33.96,34.63,33.93,34.55,673362.0,33.5154,34.1766,33.4858,34.0977,673362.0
2019-05-02 10:00:00,34.56,34.77,34.48,34.65,1012414.0,34.1076,34.3148,34.0286,34.1964,1012414.0
2019-05-02 11:00:00,34.66,34.86,34.14,34.2,876132.0,34.2063,34.4036,33.6931,33.7523,876132.0
2019-05-02 12:00:00,34.19,34.22,34.02,34.13,340014.0,33.7424,33.772,33.5746,33.6832,340014.0
2019-05-02 13:00:00,34.14,34.24,34.01,34.02,301733.0,33.6931,33.7918,33.5648,33.5746,301733.0
2019-05-02 14:00:00,34.02,34.12,33.84,33.88,384119.0,33.5746,33.6733,33.397,33.4365,384119.0
2019-05-02 15:00:00,33.88,34.04,33.87,33.95,798163.0,33.4365,33.5944,33.4266,33.5055,798163.0
2019-05-03 09:30:00,34.21,34.73,34.15,34.68,713657.0,33.7621,34.2753,33.7029,34.226,713657.0
2019-05-03 10:00:00,34.68,34.69,34.33,34.54,717272.0,34.226,34.2359,33.8806,34.0878,717272.0
2019-05-03 11:00:00,34.54,34.72,34.5,34.65,452848.0,34.0878,34.2655,34.0483,34.1964,452848.0
2019-05-03 12:00:00,34.65,34.89,34.64,34.82,498712.0,34.1964,34.4332,34.1865,34.3642,498712.0
2019-05-03 13:00:00,34.81,34.83,34.63,34.75,490939.0,34.3543,34.374,34.1766,34.2951,490939.0
2019-05-03 14:00:00,34.75,34.89,34.72,34.76,407556.0,34.2951,34.4332,34.2655,34.3049,407556.0
2019-05-03 15:00:00,34.76,34.9,34.74,34.78,1066353.0,34.3049,34.4431,34.2852,34.3247,1066353.0
2019-05-06 09:30:00,34.25,34.27,33.72,34.03,838722.0,33.8016,33.8214,33.2786,33.5845,838722.0
2019-05-06 10:00:00,34.05,34.72,34.0,34.62,850490.0,33.6042,34.2655,33.5549,34.1668,850490.0
2019-05-06 11:00:00,34.62,34.75,34.54,34.59,417618.0,34.1668,34.2951,34.0878,34.1372,417618.0
2019-05-06 12:00:00,34.6,34.65,34.5,34.54,209787.0,34.147,34.1964,34.0483,34.0878,209787.0
2019-05-06 13:00:00,34.54,34.64,34.45,34.55,201654.0,34.0878,34.1865,33.999,34.0977,201654.0
2019-05-06 14:00:00,34.55,34.75,34.54,34.72,280440.0,34.0977,34.2951,34.0878,34.2655,280440.0
2019-05-06 15:00:00,34.72,34.77,34.65,34.75,579913.0,34.2655,34.3148,34.1964,34.2951,579913.0
2019-05-07 09:30:00,34.29,34.39,33.9,34.2,809043.0,33.9409,34.0399,33.5549,33.8518,809043.0
2019-05-07 10:00:00,34.19,34.24,33.8,33.89,780527.0,33.8419,33.8914,33.4559,33.545,780527.0
2019-05-07 11:00:00,33.88,33.99,33.65,33.7,712203.0,33.5351,33.6439,33.3074,33.3569,712203.0
2019-05-07 12:00:00,33.7,33.82,33.61,33.64,496063.0,33.3569,33.4757,33.2678,33.2975,496063.0
2019-05-07 13:00:00,33.63,33.68,33.4,33.61,864810.0,33.2876,33.3371,33.06,33.2678,864810.0
2019-05-07 14:00:00,33.61,33.71,33.45,33.61,633072.0,33.2678,33.3668,33.1094,33.2678,633072.0
2019-05-07 15:00:00,33.61,33.96,33.48,33.91,1401792.0,33.2678,33.6143,33.1391,33.5648,1401792.0
2019-05-08 09:30:00,33.7,34.06,33.56,33.89,576127.0,33.3569,33.7132,33.2183,33.545,576127.0
2019-05-08 10:00:00,33.9,34.24,33.78,34.23,650325.0,33.5549,33.8914,33.4361,33.8815,650325.0
2019-05-08 11:00:00,34.23,34.38,34.07,34.17,539781.0,33.8815,34.03,33.7231,33.8221,539781.0
2019-05-08 12:00:00,34.18,34.33,34.02,34.33,367251.0,33.832,33.9805,33.6736,33.9805,367251.0
2019-05-08 13:00:00,34.32,34.34,34.12,34.19,344084.0,33.9706,33.9904,33.7726,33.8419,344084.0
2019-05-08 14:00:00,34.2,34.2,34.0,34.05,215591.0,33.8518,33.8518,33.6538,33.7033,215591.0
2019-05-08 15:00:00,34.06,34.11,33.74,33.75,875210.0,33.7132,33.7627,33.3965,33.4064,875210.0
2019-05-09 09:30:00,33.39,33.5,33.06,33.38,486159.0,33.0501,33.1589,32.7234,33.0402,486159.0
2019-05-09 10:00:00,33.38,33.4,33.14,33.16,536892.0,33.0402,33.06,32.8026,32.8224,536892.0
2019-05-09 11:00:00,33.16,33.38,33.15,33.3,421621.0,32.8224,33.0402,32.8125,32.961,421621.0
2019-05-09 12:00:00,33.3,33.92,33.23,33.75,461487.0,32.961,33.5747,32.8917,33.4064,461487.0
2019-05-09 13:00:00,33.76,34.0,33.67,33.93,262455.0,33.4163,33.6538,33.3272,33.5846,262455.0
2019-05-09 14:00:00,33.94,34.02,33.77,33.78,255920.0,33.5945,33.6736,33.4262,33.4361,255920.0
2019-05-09 15:00:00,33.78,34.0,33.68,33.94,963852.0,33.4361,33.6538,33.3371,33.5945,963852.0
2019-05-10 09:30:00,33.73,33.98,33.54,33.66,360828.0,33.3866,33.634,33.1985,33.3173,360828.0
2019-05-10 10:00:00,33.66,33.69,32.94,33.08,857839.0,33.3173,33.347,32.6046,32.7432,857839.0
2019-05-10 11:00:00,33.07,33.24,32.94,33.16,414613.0,32.7333,32.9016,32.6046,32.8224,414613.0
2019-05-10 12:00:00,33.16,33.6,33.13,33.51,451526.0,32.8224,33.2579,32.7927,33.1688,451526.0
2019-05-10 13:00:00,33.51,33.87,33.5,33.8,426972.0,33.1688,33.5252,33.1589,33.4559,426972.0
2019-05-10 14:00:00,33.8,33.87,33.6,33.77,443015.0,33.4559,33.5252,33.2579,33.4262,443015.0
2019-05-10 15:00:00,33.78,34.19,33.78,34.0,1012977.0,33.4361,33.8419,33.4361,33.6538,1012977.0
2019-05-13 09:30:00,33.14,33.2,32.51,32.61,1015838.0,32.8026,32.862,32.179,32.278,1015838.0
2019-05-13 10:00:00,32.61,32.61,32.28,32.51,951146.0,32.278,32.278,31.9514,32.179,951146.0
2019-05-13 11:00:00,32.52,32.6,32.15,32.29,622337.0,32.1889,32.2681,31.8227,31.9613,622337.0
2019-05-13 12:00:00,32.29,32.29,32.0,32.02,394524.0,31.9613,31.9613,31.6742,31.694,394524.0
2019-05-13 13:00:00,32.02,32.3,31.98,32.28,478905.0,31.694,31.9712,31.6544,31.9514,478905.0
2019-05-13 14:00:00,32.28,32.52,32.15,32.41,525379.0,31.9514,32.1889,31.8227,32.08,525379.0
2019-05-13 15:00:00,32.41,32.47,32.06,32.14,1751798.0,32.08,32.1394,31.7336,31.8128,1751798.0
2019-05-14 09:30:00,32.21,32.42,32.07,32.22,386643.0,31.8821,32.0899,31.7435,31.892,386643.0
2019-05-14 10:00:00,32.25,32.31,32.01,32.15,449916.0,31.9217,31.9811,31.6841,31.8227,449916.0
2019-05-14 11:00:00,32.15,32.57,32.1,32.52,719152.0,31.8227,32.2384,31.7732,32.1889,719152.0
2019-05-14 12:00:00,32.52,32.6,32.35,32.44,380356.0,32.1889,32.2681,32.0206,32.1097,380356.0
2019-05-14 13:00:00,32.45,32.65,32.39,32.61,815157.0,32.1196,32.3176,32.0602,32.278,815157.0
2019-05-14 14:00:00,32.62,32.64,32.41,32.43,489667.0,32.2879,32.3077,32.08,32.0998,489667.0
2019-05-14 15:00:00,32.42,32.5,32.3,32.33,1033958.0,32.0899,32.1691,31.9712,32.0008,1033958.0
2019-05-15 09:30:00,32.03,32.04,31.66,31.86,553868.0,31.7039,31.7138,31.3377,31.5356,553868.0
2019-05-15 10:00:00,31.86,32.24,31.55,32.18,949531.0,31.5356,31.9118,31.2288,31.8524,949531.0
2019-05-15 11:00:00,32.19,32.36,32.09,32.3,428727.0,31.8623,32.0305,31.7633,31.9712,428727.0
2019-05-15 12:00:00,32.3,32.42,32.13,32.21,413862.0,31.9712,32.0899,31.8029,31.8821,413862.0
2019-05-15 13:00:00,32.22,32.24,32.07,32.2,334512.0,31.892,31.9118,31.7435,31.8722,334512.0
2019-05-15 14:00:00,32.21,32.28,32.17,32.2,268930.0,31.8821,31.9514,31.8425,31.8722,268930.0
2019-05-15 15:00:00,32.2,32.28,32.13,32.16,701958.0,31.8722,31.9514,31.8029,31.8326,701958.0
2019-05-16 09:30:00,32.21,32.32,32.02,32.29,380686.0,31.8821,31.991,31.694,31.9613,380686.0
2019-05-16 10:00:00,32.31,32.57,32.17,32.48,584523.0,31.9811,32.2384,31.8425,32.1493,584523.0
2019-05-16 11:00:00,32.48,32.73,32.36,32.73,526200.0,32.1493,32.3968,32.0305,32.3968,526200.0
2019-05-16 12:00:00,32.73,32.9,32.69,32.77,391040.0,32.3968,32.565,32.3572,32.4364,391040.0
2019-05-16 13:00:00,32.78,32.79,32.42,32.48,385239.0,32.4463,32.4562,32.0899,32.1493,385239.0
2019-05-16 14:00:00,32.47,32.54,32.35,32.38,411066.0,32.1394,32.2087,32.0206,32.0503,411066.0
2019-05-16 15:00:00,32.38,32.4,32.19,32.32,932492.0,32.0503,32.0701,31.8623,31.991,932492.0
2019-05-17 09:30:00,32.07,32.13,31.81,31.99,595590.0,31.7435,31.8029,31.4861,31.6643,595590.0
2019-05-17 10:00:00,32.0,32.25,31.8,32.18,659827.0,31.6742,31.9217,31.4762,31.8524,659827.0
2019-05-17 11:00:00,32.19,32.36,32.0,32.02,458784.0,31.8623,32.0305,31.6742,31.694,458784.0
2019-05-17 12:00:00,32.02,32.09,31.97,32.05,380092.0,31.694,31.7633,31.6445,31.7237,380092.0
2019-05-17 13:00:00,32.05,32.19,32.01,32.08,363337.0,31.7237,31.8623,31.6841,31.7534,363337.0
2019-05-17 14:00:00,32.07,32.1,31.89,31.95,288590.0,31.7435,31.7732,31.5653,31.6247,288590.0
2019-05-17 15:00:00,31.94,31.95,31.69,31.75,1181122.0,31.6148,31.6247,31.3674,31.4268,1181122.0
2019-05-20 09:30:00,30.65,31.22,30.22,30.53,1878824.0,30.338,30.9021,29.9123,30.2192,1878824.0
2019-05-20 10:00:00,30.52,30.96,30.31,30.78,1424599.0,30.2093,30.6448,30.0014,30.4666,1424599.0
2019-05-20 11:00:00,30.78,31.05,30.68,31.03,625385.0,30.4666,30.7339,30.3676,30.7141,625385.0
2019-05-20 12:00:00,31.03,31.2,30.96,31.02,355012.0,30.7141,30.8824,30.6448,30.7042,355012.0
2019-05-20 13:00:00,31.01,31.06,30.87,31.04,329260.0,30.6943,30.7438,30.5557,30.724,329260.0
2019-05-20 14:00:00,31.03,31.04,30.81,30.86,410506.0,30.7141,30.724,30.4963,30.5458,410506.0
2019-05-20 15:00:00,30.87,31.0,30.78,30.96,1135617.0,30.5557,30.6844,30.4666,30.6448,1135617.0
2019-05-21 09:30:00,31.2,31.5,31.13,31.42,493313.0,30.8824,31.1793,30.8131,31.1001,493313.0
2019-05-21 10:00:00,31.41,31.64,31.41,31.52,496006.0,31.0902,31.3179,31.0902,31.1991,496006.0
2019-05-21 11:00:00,31.52,31.58,31.38,31.39,527000.0,31.1991,31.2585,31.0605,31.0704,527000.0
2019-05-21 12:00:00,31.4,31.5,31.38,31.5,352415.0,31.0803,31.1793,31.0605,31.1793,352415.0
2019-05-21 13:00:00,31.5,31.5,31.4,31.46,238668.0,31.1793,31.1793,31.0803,31.1397,238668.0
2019-05-21 14:00:00,31.45,31.49,31.31,31.36,452226.0,31.1298,31.1694,30.9912,31.0407,452226.0
2019-05-21 15:00:00,31.35,31.4,31.24,31.3,1426970.0,31.0308,31.0803,30.9219,30.9813,1426970.0
2019-05-22 09:30:00,31.23,31.23,30.43,30.61,1005161.0,30.912,30.912,30.1202,30.2984,1005161.0
2019-05-22 10:00:00,30.61,30.7,30.17,30.2,1668844.0,30.2984,30.3874,29.8628,29.8925,1668844.0
2019-05-22 11:00:00,30.2,30.34,30.1,30.29,891334.0,29.8925,30.0311,29.7936,29.9816,891334.0
2019-05-22 12:00:00,30.29,30.29,29.91,29.94,1131358.0,29.9816,29.9816,29.6055,29.6352,1131358.0
2019-05-22 13:00:00,29.94,30.08,29.81,29.99,1230691.0,29.6352,29.7738,29.5065,29.6847,1230691.0
2019-05-22 14:00:00,29.99,30.18,29.96,30.02,805077.0,29.6847,29.8727,29.655,29.7144,805077.0
2019-05-22 15:00:00,30.02,30.04,29.83,29.92,1852307.0,29.7144,29.7342,29.5263,29.6154,1852307.0
2019-05-23 09:30:00,29.73,29.79,29.3,29.55,705165.0,29.4273,29.4867,29.0017,29.2492,705165.0
2019-05-23 10:00:00,29.54,29.98,29.53,29.85,925765.0,29.2393,29.6748,29.2294,29.5461,925765.0
2019-05-23 11:00:00,29.85,29.96,29.53,29.59,785014.0,29.5461,29.655,29.2294,29.2887,785014.0
2019-05-23 12:00:00,29.59,29.79,29.46,29.46,473858.0,29.2887,29.4867,29.1601,29.1601,473858.0
2019-05-23 13:00:00,29.46,29.55,29.38,29.5,440937.0,29.1601,29.2492,29.0809,29.1997,440937.0
2019-05-23 14:00:00,29.5,29.55,29.39,29.45,702534.0,29.1997,29.2492,29.0908,29.1502,702534.0
2019-05-23 15:00:00,29.44,29.6,29.39,29.49,1980329.0,29.1403,29.2986,29.0908,29.1898,1980329.0
2019-05-24 09:30:00,29.7,29.94,29.53,29.61,516690.0,29.3976,29.6352,29.2294,29.3085,516690.0
2019-05-24 10:00:00,29.6,29.64,29.1,29.18,897036.0,29.2986,29.3382,28.8037,28.8829,897036.0
2019-05-24 11:00:00,29.18,29.35,28.98,29.35,832372.0,28.8829,29.0512,28.685,29.0512,832372.0
2019-05-24 12:00:00,29.34,29.47,29.25,29.45,472969.0,29.0413,29.17,28.9522,29.1502,472969.0
2019-05-24 13:00:00,29.45,29.47,29.22,29.24,330180.0,29.1502,29.17,28.9225,28.9423,330180.0
2019-05-24 14:00:00,29.24,29.25,29.09,29.11,537554.0,28.9423,28.9522,28.7938,28.8136,537554.0
2019-05-24 15:00:00,29.1,29.23,29.08,29.17,1282565.0,28.8037,28.9324,28.7839,28.873,1282565.0
2019-05-28 09:30:00,29.22,29.32,28.92,28.94,467758.0,28.9225,29.0215,28.6256,28.6454,467758.0
2019-05-28 10:00:00,28.93,29.0,28.65,28.77,919798.0,28.6355,28.7048,28.3583,28.4771,919798.0
2019-05-28 11:00:00,28.76,28.91,28.73,28.82,599459.0,28.4672,28.6157,28.4375,28.5266,599459.0
2019-05-28 12:00:00,28.82,28.92,28.75,28.75,546579.0,28.5266,28.6256,28.4573,28.4573,546579.0
2019-05-28 13:00:00,28.75,28.8,28.6,28.61,538015.0,28.4573,28.5068,28.3088,28.3187,538015.0
2019-05-28 14:00:00,28.61,28.64,28.51,28.54,965513.0,28.3187,28.3484,28.2197,28.2494,965513.0
2019-05-28 15:00:00,28.53,28.76,28.5,28.71,2282875.0,28.2395,28.4672,28.2098,28.4177,2282875.0
2019-05-29 09:30:00,28.56,28.56,27.95,27.98,1053458.0,28.2692,28.2692,27.6654,27.6951,1053458.0
2019-05-29 10:00:00,27.98,28.47,27.92,28.28,824376.0,27.6951,28.1801,27.6357,27.9921,824376.0
2019-05-29 11:00:00,28.28,28.37,28.02,28.1,694652.0,27.9921,28.0812,27.7347,27.8139,694652.0
2019-05-29 12:00:00,28.1,28.3,28.08,28.17,428053.0,27.8139,28.0119,27.7941,27.8832,428053.0
2019-05-29 13:00:00,28.18,28.36,28.17,28.2,405074.0,27.8931,28.0713,27.8832,27.9129,405074.0
2019-05-29 14:00:00,28.2,28.23,28.04,28.1,496209.0,27.9129,27.9426,27.7545,27.8139,496209.0
2019-05-29 15:00:00,28.09,28.47,28.04,28.4,1363649.0,27.804,28.1801,27.7545,28.1109,1363649.0
2019-05-30 09:30:00,28.47,28.75,28.47,28.62,358053.0,28.1801,28.4573,28.1801,28.3286,358053.0
2019-05-30 10:00:00,28.61,28.69,28.19,28.29,666700.0,28.3187,28.3979,27.903,28.002,666700.0
2019-05-30 11:00:00,28.28,28.28,28.02,28.17,664607.0,27.9921,27.9921,27.7347,27.8832,664607.0
2019-05-30 12:00:00,28.19,28.25,28.11,28.21,322864.0,27.903,27.9624,27.8238,27.9228,322864.0
2019-05-30 13:00:00,28.21,28.23,28.08,28.21,351446.0,27.9228,27.9426,27.7941,27.9228,351446.0
2019-05-30 14:00:00,28.21,28.25,27.99,28.16,552600.0,27.9228,27.9624,27.705,27.8733,552600.0
2019-05-30 15:00:00,28.15,28.2,28.02,28.17,1156259.0,27.8634,27.9129,27.7347,27.8832,1156259.0
2019-05-31 09:30:00,27.8,27.92,27.53,27.86,730201.0,27.517,27.6357,27.2497,27.5764,730201.0
2019-05-31 10:00:00,27.86,27.89,27.66,27.79,855961.0,27.5764,27.6061,27.3784,27.5071,855961.0
2019-05-31 11:00:00,27.78,27.81,27.64,27.71,537606.0,27.4972,27.5269,27.3586,27.4279,537606.0
2019-05-31 12:00:00,27.71,27.75,27.54,27.58,606343.0,27.4279,27.4675,27.2596,27.2992,606343.0
2019-05-31 13:00:00,27.58,27.65,27.53,27.64,561935.0,27.2992,27.3685,27.2497,27.3586,561935.0
2019-05-31 14:00:00,27.65,27.65,27.25,27.26,839424.0,27.3685,27.3685,26.9726,26.9825,839424.0
2019-05-31 15:00:00,27.26,27.34,27.1,27.23,2029173.0,26.9825,27.0617,26.8241,26.9528,2029173.0
2019-06-03 09:30:00,27.16,27.4,27.02,27.11,669431.0,26.8835,27.121,26.7449,26.834,669431.0
2019-06-03 10:00:00,27.1,27.81,27.03,27.57,1017351.0,26.8241,27.5269,26.7548,27.2893,1017351.0
2019-06-03 11:00:00,27.56,27.59,27.13,27.16,552730.0,27.2794,27.3091,26.8538,26.8835,552730.0
2019-06-03 12:00:00,27.16,27.2,27.05,27.1,493451.0,26.8835,26.9231,26.7746,26.8241,493451.0
2019-06-03 13:00:00,27.11,27.43,27.05,27.38,536673.0,26.834,27.1507,26.7746,27.1012,536673.0
2019-06-03 14:00:00,27.39,27.41,27.21,27.24,691291.0,27.1111,27.1309,26.933,26.9627,691291.0
2019-06-03 15:00:00,27.24,27.28,27.03,27.2,1621037.0,26.9627,27.0023,26.7548,26.9231,1621037.0
2019-06-04 09:30:00,27.63,28.25,27.5,28.25,871527.0,27.3487,27.9624,27.22,27.9624,871527.0
2019-06-04 10:00:00,28.26,28.57,28.22,28.54,1167532.0,27.9723,28.2791,27.9327,28.2494,1167532.0
2019-06-04 11:00:00,28.53,28.59,28.48,28.51,1043079.0,28.2395,28.2989,28.19,28.2197,1043079.0
2019-06-04 12:00:00,28.52,28.65,28.35,28.61,719442.0,28.2296,28.3583,28.0614,28.3187,719442.0
2019-06-04 13:00:00,28.6,28.78,28.55,28.78,543001.0,28.3088,28.487,28.2593,28.487,543001.0
2019-06-04 14:00:00,28.78,28.92,28.76,28.82,1041094.0,28.487,28.6256,28.4672,28.5266,1041094.0
2019-06-04 15:00:00,28.82,29.31,28.81,29.1,2877484.0,28.5266,29.0116,28.5167,28.8037,2877484.0
2019-06-05 09:30:00,29.76,30.0,29.46,29.99,1305512.0,29.457,29.6946,29.1601,29.6847,1305512.0
2019-06-05 10:00:00,29.99,30.28,29.92,30.27,1817385.0,29.6847,29.9717,29.6154,29.9618,1817385.0
2019-06-05 11:00:00,30.27,30.43,30.02,30.07,1102354.0,29.9618,30.1202,29.7144,29.7639,1102354.0
2019-06-05 12:00:00,30.05,30.14,29.9,30.05,489702.0,29.7441,29.8331,29.5956,29.7441,489702.0
2019-06-05 13:00:00,30.05,30.32,30.05,30.25,424932.0,29.7441,30.0113,29.7441,29.942,424932.0
2019-06-05 14:00:00,30.25,30.28,30.12,30.26,500291.0,29.942,29.9717,29.8133,29.9519,500291.0
2019-06-05 15:00:00,30.25,30.45,30.25,30.36,1463820.0,29.942,30.14,29.942,30.0509,1463820.0
2019-06-06 09:30:00,30.4,30.51,30.16,30.16,447614.0,30.0905,30.1994,29.8529,29.8529,447614.0
2019-06-06 10:00:00,30.15,30.23,29.88,30.17,742601.0,29.843,29.9222,29.5758,29.8628,742601.0
2019-06-06 11:00:00,30.17,30.3,30.03,30.1,732285.0,29.8628,29.9915,29.7243,29.7936,732285.0
2019-06-06 12:00:00,30.09,30.34,30.06,30.3,530494.0,29.7837,30.0311,29.754,29.9915,530494.0
2019-06-06 13:00:00,30.3,30.3,30.13,30.21,234273.0,29.9915,29.9915,29.8232,29.9024,234273.0
2019-06-06 14:00:00,30.2,30.47,30.15,30.28,482356.0,29.8925,30.1598,29.843,29.9717,482356.0
2019-06-06 15:00:00,30.28,30.47,30.27,30.38,935943.0,29.9717,30.1598,29.9618,30.0707,935943.0
2019-06-07 09:30:00,30.59,30.67,30.43,30.65,399433.0,30.2786,30.3577,30.1202,30.338,399433.0
2019-06-07 10:00:00,30.66,31.11,30.51,31.07,968751.0,30.3479,30.7933,30.1994,30.7537,968751.0
2019-06-07 11:00:00,31.07,31.08,30.66,30.78,417444.0,30.7537,30.7636,30.3479,30.4666,417444.0
2019-06-07 12:00:00,30.77,30.9,30.66,30.9,383649.0,30.4567,30.5854,30.3479,30.5854,383649.0
2019-06-07 13:00:00,30.89,31.12,30.78,31.12,436408.0,30.5755,30.8032,30.4666,30.8032,436408.0
2019-06-07 14:00:00,31.12,31.15,30.94,30.97,451722.0,30.8032,30.8329,30.625,30.6547,451722.0
2019-06-07 15:00:00,30.97,31.03,30.88,30.93,869459.0,30.6547,30.7141,30.5656,30.6151,869459.0
2019-06-10 09:30:00,31.15,31.68,31.11,31.63,861697.0,30.8329,31.3575,30.7933,31.308,861697.0
2019-06-10 10:00:00,31.62,31.72,31.25,31.31,648948.0,31.2981,31.3971,30.9318,30.9912,648948.0
2019-06-10 11:00:00,31.3,31.37,31.04,31.35,583227.0,30.9813,31.0506,30.724,31.0308,583227.0
2019-06-10 12:00:00,31.35,31.4,31.15,31.16,351662.0,31.0308,31.0803,30.8329,30.8428,351662.0
2019-06-10 13:00:00,31.15,31.27,31.13,31.18,216851.0,30.8329,30.9516,30.8131,30.8626,216851.0
2019-06-10 14:00:00,31.18,31.18,30.94,31.05,462898.0,30.8626,30.8626,30.625,30.7339,462898.0
2019-06-10 15:00:00,31.04,31.09,30.71,30.77,1378459.0,30.724,30.7735,30.3973,30.4567,1378459.0
2019-06-11 09:30:00,30.99,31.29,30.93,31.12,373872.0,30.6745,30.9714,30.6151,30.8032,373872.0
2019-06-11 10:00:00,31.13,31.16,30.7,30.78,409788.0,30.8131,30.8428,30.3874,30.4666,409788.0
2019-06-11 11:00:00,30.78,30.88,30.72,30.74,280701.0,30.4666,30.5656,30.4072,30.427,280701.0
2019-06-11 12:00:00,30.73,30.76,30.54,30.56,340943.0,30.4171,30.4468,30.2291,30.2489,340943.0
2019-06-11 13:00:00,30.56,30.76,30.56,30.74,233591.0,30.2489,30.4468,30.2489,30.427,233591.0
2019-06-11 14:00:00,30.73,30.77,30.59,30.69,299706.0,30.4171,30.4567,30.2786,30.3775,299706.0
2019-06-11 15:00:00,30.69,30.72,30.51,30.58,825613.0,30.3775,30.4072,30.1994,30.2687,825613.0
2019-06-12 09:30:00,30.57,30.81,30.52,30.66,233466.0,30.2588,30.4963,30.2093,30.3479,233466.0
2019-06-12 10:00:00,30.67,30.88,30.45,30.78,508562.0,30.3577,30.5656,30.14,30.4666,508562.0
2019-06-12 11:00:00,30.78,31.08,30.71,30.99,575246.0,30.4666,30.7636,30.3973,30.6745,575246.0
2019-06-12 12:00:00,30.98,31.12,30.94,31.04,536894.0,30.6646,30.8032,30.625,30.724,536894.0
2019-06-12 13:00:00,31.03,31.1,30.94,31.02,338587.0,30.7141,30.7834,30.625,30.7042,338587.0
2019-06-12 14:00:00,31.03,31.06,30.95,31.02,323471.0,30.7141,30.7438,30.6349,30.7042,323471.0
2019-06-12 15:00:00,31.02,31.13,30.94,31.1,1718434.0,30.7042,30.8131,30.625,30.7834,1718434.0
2019-06-13 09:30:00,31.44,32.49,31.41,32.33,1750297.0,31.1199,32.1592,31.0902,32.0008,1750297.0
2019-06-13 10:00:00,32.33,33.05,32.1,32.84,1954932.0,32.0008,32.7135,31.7732,32.5057,1954932.0
2019-06-13 11:00:00,32.84,32.93,32.54,32.7,746950.0,32.5057,32.5947,32.2087,32.3671,746950.0
2019-06-13 12:00:00,32.69,33.17,32.66,33.17,826872.0,32.3572,32.8323,32.3275,32.8323,826872.0
2019-06-13 13:00:00,33.16,33.32,33.09,33.2,875150.0,32.8224,32.9808,32.7531,32.862,875150.0
2019-06-13 14:00:00,33.2,33.2,32.87,32.95,743948.0,32.862,32.862,32.5354,32.6145,743948.0
2019-06-13 15:00:00,32.95,33.15,32.83,33.09,2069118.0,32.6145,32.8125,32.4958,32.7531,2069118.0
2019-06-14 09:30:00,32.96,33.2,32.82,32.97,498343.0,32.6244,32.862,32.4859,32.6343,498343.0
2019-06-14 10:00:00,32.96,33.13,32.72,32.98,749136.0,32.6244,32.7927,32.3869,32.6442,749136.0
2019-06-14 11:00:00,33.0,33.0,32.31,32.39,1702388.0,32.664,32.664,31.9811,32.0602,1702388.0
2019-06-14 12:00:00,32.38,32.63,32.22,32.49,517927.0,32.0503,32.2978,31.892,32.1592,517927.0
2019-06-14 13:00:00,32.49,32.63,32.45,32.52,264846.0,32.1592,32.2978,32.1196,32.1889,264846.0
2019-06-14 14:00:00,32.52,32.7,32.5,32.66,392513.0,32.1889,32.3671,32.1691,32.3275,392513.0
2019-06-14 15:00:00,32.66,32.77,32.6,32.69,996687.0,32.3275,32.4364,32.2681,32.3572,996687.0
2019-06-17 09:30:00,32.43,32.78,32.1,32.71,380151.0,32.0998,32.4463,31.7732,32.377,380151.0
2019-06-17 10:00:00,32.74,32.92,32.64,32.75,418842.0,32.4067,32.5848,32.3077,32.4166,418842.0
2019-06-17 11:00:00,32.75,32.79,32.58,32.73,289957.0,32.4166,32.4562,32.2483,32.3968,289957.0
2019-06-17 12:00:00,32.72,32.73,32.56,32.63,200338.0,32.3869,32.3968,32.2285,32.2978,200338.0
2019-06-17 13:00:00,32.62,32.8,32.61,32.73,214642.0,32.2879,32.4661,32.278,32.3968,214642.0
2019-06-17 14:00:00,32.73,32.8,32.66,32.68,228335.0,32.3968,32.4661,32.3275,32.3473,228335.0
2019-06-17 15:00:00,32.68,32.77,32.5,32.56,890235.0,32.3473,32.4364,32.1691,32.2285,890235.0
2019-06-18 09:30:00,32.8,33.3,32.5,33.08,470621.0,32.4661,32.961,32.1691,32.7432,470621.0
2019-06-18 10:00:00,33.08,33.19,32.82,33.02,537854.0,32.7432,32.8521,32.4859,32.6838,537854.0
2019-06-18 11:00:00,33.02,33.15,32.78,32.8,371262.0,32.6838,32.8125,32.4463,32.4661,371262.0
2019-06-18 12:00:00,32.8,32.83,32.6,32.62,297345.0,32.4661,32.4958,32.2681,32.2879,297345.0
2019-06-18 13:00:00,32.62,32.74,32.56,32.7,296390.0,32.2879,32.4067,32.2285,32.3671,296390.0
2019-06-18 14:00:00,32.71,32.73,32.48,32.49,318660.0,32.377,32.3968,32.1493,32.1592,318660.0
2019-06-18 15:00:00,32.49,32.61,32.42,32.53,693771.0,32.1592,32.278,32.0899,32.1988,693771.0
2019-06-19 09:30:00,32.71,32.8,32.51,32.75,256197.0,32.377,32.4661,32.179,32.4166,256197.0
2019-06-19 10:00:00,32.75,32.9,32.71,32.83,326166.0,32.4166,32.565,32.377,32.4958,326166.0
2019-06-19 11:00:00,32.83,33.07,32.78,33.03,279429.0,32.4958,32.7333,32.4463,32.6937,279429.0
2019-06-19 12:00:00,33.03,33.04,32.88,32.9,205662.0,32.6937,32.7036,32.5452,32.565,205662.0
2019-06-19 13:00:00,32.9,33.07,32.87,33.02,272621.0,32.565,32.7333,32.5354,32.6838,272621.0
2019-06-19 14:00:00,33.02,33.3,32.88,33.03,552109.0,32.6838,32.961,32.5452,32.6937,552109.0
2019-06-19 15:00:00,33.03,33.27,33.02,33.2,1377179.0,32.6937,32.9313,32.6838,32.862,1377179.0
2019-06-20 09:30:00,33.66,33.81,32.86,33.03,682772.0,33.3173,33.4658,32.5255,32.6937,682772.0
2019-06-20 10:00:00,33.03,33.18,32.48,32.53,1227734.0,32.6937,32.8422,32.1493,32.1988,1227734.0
2019-06-20 11:00:00,32.54,32.54,32.25,32.33,910974.0,32.2087,32.2087,31.9217,32.0008,910974.0
2019-06-20 12:00:00,32.34,32.4,32.05,32.15,804931.0,32.0107,32.0701,31.7237,31.8227,804931.0
2019-06-20 13:00:00,32.15,32.34,31.99,32.29,674362.0,31.8227,32.0107,31.6643,31.9613,674362.0
2019-06-20 14:00:00,32.28,32.3,31.96,31.96,682425.0,31.9514,31.9712,31.6346,31.6346,682425.0
2019-06-20 15:00:00,31.97,32.26,31.9,32.14,1505310.0,31.6445,31.9316,31.5752,31.8128,1505310.0
2019-06-21 09:30:00,31.95,32.22,31.76,32.16,1006143.0,31.6247,31.892,31.4367,31.8326,1006143.0
2019-06-21 10:00:00,32.17,32.31,32.07,32.25,477568.0,31.8425,31.9811,31.7435,31.9217,477568.0
2019-06-21 11:00:00,32.25,32.39,32.06,32.08,449528.0,31.9217,32.0602,31.7336,31.7534,449528.0
2019-06-21 12:00:00,32.07,32.25,32.06,32.19,263213.0,31.7435,31.9217,31.7336,31.8623,263213.0
2019-06-21 13:00:00,32.19,32.23,31.98,32.03,273078.0,31.8623,31.9019,31.6544,31.7039,273078.0
2019-06-21 14:00:00,32.03,32.06,31.77,31.79,454882.0,31.7039,31.7336,31.4465,31.4663,454882.0
2019-06-21 15:00:00,31.8,31.83,31.51,31.52,1783450.0,31.4762,31.5059,31.1892,31.1991,1783450.0
2019-06-24 09:30:00,31.63,31.77,31.31,31.71,378822.0,31.308,31.4465,30.9912,31.3872,378822.0
2019-06-24 10:00:00,31.71,31.76,31.59,31.69,440327.0,31.3872,31.4367,31.2684,31.3674,440327.0
2019-06-24 11:00:00,31.69,31.87,31.6,31.82,238729.0,31.3674,31.5455,31.2783,31.496,238729.0
2019-06-24 12:00:00,31.83,31.87,31.71,31.74,178353.0,31.5059,31.5455,31.3872,31.4169,178353.0
2019-06-24 13:00:00,31.73,31.78,31.64,31.74,205388.0,31.407,31.4564,31.3179,31.4169,205388.0
2019-06-24 14:00:00,31.74,31.84,31.72,31.83,250666.0,31.4169,31.5158,31.3971,31.5059,250666.0
2019-06-24 15:00:00,31.84,31.89,31.76,31.83,880800.0,31.5158,31.5653,31.4367,31.5059,880800.0
2019-06-25 09:30:00,31.83,32.11,31.72,31.84,524087.0,31.5059,31.7831,31.3971,31.5158,524087.0
2019-06-25 10:00:00,31.83,31.95,31.65,31.9,698786.0,31.5059,31.6247,31.3278,31.5752,698786.0
2019-06-25 11:00:00,31.9,31.93,31.62,31.67,389482.0,31.5752,31.6049,31.2981,31.3476,389482.0
2019-06-25 12:00:00,31.66,31.74,31.46,31.52,395157.0,31.3377,31.4169,31.1397,31.1991,395157.0
2019-06-25 13:00:00,31.53,31.71,31.45,31.56,298296.0,31.209,31.3872,31.1298,31.2387,298296.0
2019-06-25 14:00:00,31.55,31.66,31.43,31.57,573068.0,31.2288,31.3377,31.11,31.2486,573068.0
2019-06-25 15:00:00,31.57,31.59,31.24,31.26,949460.0,31.2486,31.2684,30.9219,30.9417,949460.0
2019-06-26 09:30:00,31.44,31.5,31.06,31.2,379307.0,31.1199,31.1793,30.7438,30.8824,379307.0
2019-06-26 10:00:00,31.2,31.41,31.11,31.16,412109.0,30.8824,31.0902,30.7933,30.8428,412109.0
2019-06-26 11:00:00,31.16,31.33,31.11,31.32,517391.0,30.8428,31.011,30.7933,31.0011,517391.0
2019-06-26 12:00:00,31.32,31.55,31.3,31.53,453026.0,31.0011,31.2288,30.9813,31.209,453026.0
2019-06-26 13:00:00,31.53,31.55,31.41,31.5,227609.0,31.209,31.2288,31.0902,31.1793,227609.0
2019-06-26 14:00:00,31.49,31.63,31.45,31.58,303093.0,31.1694,31.308,31.1298,31.2585,303093.0
2019-06-26 15:00:00,31.59,31.72,31.45,31.46,707399.0,31.2684,31.3971,31.1298,31.1397,707399.0
2019-06-27 09:30:00,31.57,32.56,31.42,32.36,744142.0,31.2486,32.2285,31.1001,32.0305,744142.0
2019-06-27 10:00:00,32.36,32.38,32.0,32.07,471251.0,32.0305,32.0503,31.6742,31.7435,471251.0
2019-06-27 11:00:00,32.07,32.24,31.94,32.16,474225.0,31.7435,31.9118,31.6148,31.8326,474225.0
2019-06-27 12:00:00,32.15,32.36,32.12,32.29,276634.0,31.8227,32.0305,31.793,31.9613,276634.0
2019-06-27 13:00:00,32.28,32.34,32.1,32.11,343513.0,31.9514,32.0107,31.7732,31.7831,343513.0
2019-06-27 14:00:00,32.1,32.13,32.04,32.06,230909.0,31.7732,31.8029,31.7138,31.7336,230909.0
2019-06-27 15:00:00,32.07,32.27,31.97,32.14,948065.0,31.7435,31.9415,31.6445,31.8128,948065.0
2019-06-28 09:30:00,32.24,32.73,32.21,32.29,285802.0,31.9118,32.3968,31.8821,31.9613,285802.0
2019-06-28 10:00:00,32.3,32.43,32.16,32.35,344032.0,31.9712,32.0998,31.8326,32.0206,344032.0
2019-06-28 11:00:00,32.34,32.55,32.33,32.45,380511.0,32.0107,32.2186,32.0008,32.1196,380511.0
2019-06-28 12:00:00,32.46,32.59,32.44,32.57,226843.0,32.1295,32.2582,32.1097,32.2384,226843.0
2019-06-28 13:00:00,32.56,32.58,32.46,32.55,221802.0,32.2285,32.2483,32.1295,32.2186,221802.0
2019-06-28 14:00:00,32.55,32.66,32.54,32.64,254503.0,32.2186,32.3275,32.2087,32.3077,254503.0
2019-06-28 15:00:00,32.63,32.65,32.49,32.6,804608.0,32.2978,32.3176,32.1592,32.2681,804608.0
2019-07-01 09:30:00,33.06,33.67,33.06,33.26,975667.0,32.7234,33.3272,32.7234,32.9214,975667.0
2019-07-01 10:00:00,33.26,33.34,32.72,32.76,588228.0,32.9214,33.0006,32.3869,32.4265,588228.0
2019-07-01 11:00:00,32.76,32.9,32.74,32.79,402195.0,32.4265,32.565,32.4067,32.4562,402195.0
2019-07-01 12:00:00,32.8,32.85,32.74,32.77,276893.0,32.4661,32.5156,32.4067,32.4364,276893.0
2019-07-01 13:00:00,32.78,32.8,32.53,32.59,264734.0,32.4463,32.4661,32.1988,32.2582,264734.0
2019-07-01 14:00:00,32.6,32.73,32.56,32.67,221175.0,32.2681,32.3968,32.2285,32.3374,221175.0
2019-07-01 15:00:00,32.67,32.9,32.64,32.88,1274592.0,32.3374,32.565,32.3077,32.5452,1274592.0
2019-07-02 09:30:00,33.09,33.21,32.62,33.02,494715.0,32.7531,32.8719,32.2879,32.6838,494715.0
2019-07-02 10:00:00,33.02,33.02,32.57,32.77,494011.0,32.6838,32.6838,32.2384,32.4364,494011.0
2019-07-02 11:00:00,32.76,32.8,32.32,32.34,416651.0,32.4265,32.4661,31.991,32.0107,416651.0
2019-07-02 12:00:00,32.34,32.4,32.03,32.12,591194.0,32.0107,32.0701,31.7039,31.793,591194.0
2019-07-02 13:00:00,32.13,32.21,32.03,32.06,445358.0,31.8029,31.8821,31.7039,31.7336,445358.0
2019-07-02 14:00:00,32.07,32.26,32.05,32.13,406796.0,31.7435,31.9316,31.7237,31.8029,406796.0
2019-07-02 15:00:00,32.13,32.3,32.13,32.18,882945.0,31.8029,31.9712,31.8029,31.8524,882945.0
2019-07-03 09:30:00,32.37,32.65,32.35,32.45,479569.0,32.0404,32.3176,32.0206,32.1196,479569.0
2019-07-03 10:00:00,32.44,32.79,32.42,32.65,648498.0,32.1097,32.4562,32.0899,32.3176,648498.0
2019-07-03 11:00:00,32.66,32.79,32.51,32.76,304417.0,32.3275,32.4562,32.179,32.4265,304417.0
2019-07-03 12:00:00,32.75,32.85,32.65,32.73,527648.0,32.4166,32.5156,32.3176,32.3968,527648.0
2019-07-05 09:30:00,32.55,32.83,32.44,32.74,298338.0,32.2186,32.4958,32.1097,32.4067,298338.0
2019-07-05 10:00:00,32.74,32.74,31.95,32.12,523767.0,32.4067,32.4067,31.6247,31.793,523767.0
2019-07-05 11:00:00,32.13,32.43,32.09,32.34,252006.0,31.8029,32.0998,31.7633,32.0107,252006.0
2019-07-05 12:00:00,32.35,32.43,32.26,32.4,161134.0,32.0206,32.0998,31.9316,32.0701,161134.0
2019-07-05 13:00:00,32.41,32.54,32.37,32.5,158774.0,32.08,32.2087,32.0404,32.1691,158774.0
2019-07-05 14:00:00,32.51,32.62,32.46,32.49,153293.0,32.179,32.2879,32.1295,32.1592,153293.0
2019-07-05 15:00:00,32.5,32.57,32.31,32.46,516340.0,32.1691,32.2384,31.9811,32.1295,516340.0
2019-07-08 09:30:00,32.0,32.74,31.98,32.61,680559.0,31.6742,32.4067,31.6544,32.278,680559.0
2019-07-08 10:00:00,32.6,32.92,32.6,32.64,626650.0,32.2681,32.5848,32.2681,32.3077,626650.0
2019-07-08 11:00:00,32.65,32.86,32.64,32.68,417358.0,32.3176,32.5255,32.3077,32.3473,417358.0
2019-07-08 12:00:00,32.68,32.75,32.51,32.57,444122.0,32.3473,32.4166,32.179,32.2384,444122.0
2019-07-08 13:00:00,32.57,32.68,32.5,32.65,327863.0,32.2384,32.3473,32.1691,32.3176,327863.0
2019-07-08 14:00:00,32.64,32.66,32.43,32.49,414056.0,32.3077,32.3275,32.0998,32.1592,414056.0
2019-07-08 15:00:00,32.5,32.81,32.46,32.79,1132929.0,32.1691,32.476,32.1295,32.4562,1132929.0
2019-07-09 09:30:00,32.49,32.76,32.34,32.48,332261.0,32.1592,32.4265,32.0107,32.1493,332261.0
2019-07-09 10:00:00,32.49,32.51,32.25,32.27,392802.0,32.1592,32.179,31.9217,31.9415,392802.0
2019-07-09 11:00:00,32.26,32.3,32.04,32.08,597508.0,31.9316,31.9712,31.7138,31.7534,597508.0
2019-07-09 12:00:00,32.08,32.25,32.05,32.21,340074.0,31.7534,31.9217,31.7237,31.8821,340074.0
2019-07-09 13:00:00,32.23,32.28,32.06,32.07,338253.0,31.9019,31.9514,31.7336,31.7435,338253.0
2019-07-09 14:00:00,32.08,32.12,31.95,31.98,488571.0,31.7534,31.793,31.6247,31.6544,488571.0
2019-07-09 15:00:00,31.98,32.39,31.93,32.37,1819056.0,31.6544,32.0602,31.6049,32.0404,1819056.0
2019-07-10 09:30:00,32.92,33.69,32.72,33.54,2075215.0,32.5848,33.347,32.3869,33.1985,2075215.0
2019-07-10 10:00:00,33.55,33.61,32.64,32.77,1489595.0,33.2084,33.2678,32.3077,32.4364,1489595.0
2019-07-10 11:00:00,32.76,33.04,32.59,32.98,979338.0,32.4265,32.7036,32.2582,32.6442,979338.0
2019-07-10 12:00:00,32.98,33.17,32.94,33.15,527948.0,32.6442,32.8323,32.6046,32.8125,527948.0
2019-07-10 13:00:00,33.15,33.2,32.96,33.0,552454.0,32.8125,32.862,32.6244,32.664,552454.0
2019-07-10 14:00:00,33.0,33.07,32.75,33.0,637677.0,32.664,32.7333,32.4166,32.664,637677.0
2019-07-10 15:00:00,33.0,33.05,32.85,32.93,1185155.0,32.664,32.7135,32.5156,32.5947,1185155.0
2019-07-11 09:30:00,33.06,33.29,32.82,33.09,634596.0,32.7234,32.9511,32.4859,32.7531,634596.0
2019-07-11 10:00:00,33.1,33.23,32.89,32.94,838711.0,32.763,32.8917,32.5551,32.6046,838711.0
2019-07-11 11:00:00,32.93,33.11,32.92,33.05,450076.0,32.5947,32.7729,32.5848,32.7135,450076.0
2019-07-11 12:00:00,33.05,33.3,33.05,33.24,545534.0,32.7135,32.961,32.7135,32.9016,545534.0
2019-07-11 13:00:00,33.24,33.26,32.97,33.11,341825.0,32.9016,32.9214,32.6343,32.7729,341825.0
2019-07-11 14:00:00,33.12,33.19,33.06,33.13,293906.0,32.7828,32.8521,32.7234,32.7927,293906.0
2019-07-11 15:00:00,33.12,33.12,32.98,33.02,805240.0,32.7828,32.7828,32.6442,32.6838,805240.0
2019-07-12 09:30:00,33.12,33.42,33.0,33.21,348367.0,32.7828,33.0798,32.664,32.8719,348367.0
2019-07-12 10:00:00,33.21,33.45,33.17,33.33,601063.0,32.8719,33.1094,32.8323,32.9907,601063.0
2019-07-12 11:00:00,33.33,33.47,33.24,33.46,382177.0,32.9907,33.1292,32.9016,33.1193,382177.0
2019-07-12 12:00:00,33.46,33.58,33.43,33.51,456648.0,33.1193,33.2381,33.0896,33.1688,456648.0
2019-07-12 13:00:00,33.51,33.65,33.35,33.63,359257.0,33.1688,33.3074,33.0105,33.2876,359257.0
2019-07-12 14:00:00,33.63,33.82,33.58,33.78,658298.0,33.2876,33.4757,33.2381,33.4361,658298.0
2019-07-12 15:00:00,33.78,33.9,33.71,33.77,1090572.0,33.4361,33.5549,33.3668,33.4262,1090572.0
2019-07-15 09:30:00,33.67,33.95,33.42,33.69,602071.0,33.3272,33.6044,33.0798,33.347,602071.0
2019-07-15 10:00:00,33.68,33.75,33.52,33.65,512836.0,33.3371,33.4064,33.1787,33.3074,512836.0
2019-07-15 11:00:00,33.65,33.75,33.56,33.67,265694.0,33.3074,33.4064,33.2183,33.3272,265694.0
2019-07-15 12:00:00,33.67,33.74,33.6,33.67,163853.0,33.3272,33.3965,33.2579,33.3272,163853.0
2019-07-15 13:00:00,33.68,33.71,33.57,33.66,193571.0,33.3371,33.3668,33.2282,33.3173,193571.0
2019-07-15 14:00:00,33.66,33.7,33.6,33.65,151810.0,33.3173,33.3569,33.2579,33.3074,151810.0
2019-07-15 15:00:00,33.65,33.75,33.53,33.61,660957.0,33.3074,33.4064,33.1886,33.2678,660957.0
2019-07-16 09:30:00,33.7,34.46,33.7,34.14,931195.0,33.3569,34.1092,33.3569,33.7924,931195.0
2019-07-16 10:00:00,34.15,34.39,34.11,34.3,833207.0,33.8023,34.0399,33.7627,33.9508,833207.0
2019-07-16 11:00:00,34.31,34.67,34.3,34.58,916097.0,33.9607,34.317,33.9508,34.2279,916097.0
2019-07-16 12:00:00,34.59,34.63,34.26,34.38,647645.0,34.2378,34.2774,33.9112,34.03,647645.0
2019-07-16 13:00:00,34.37,34.46,34.26,34.31,655430.0,34.0201,34.1092,33.9112,33.9607,655430.0
2019-07-16 14:00:00,34.31,34.43,34.23,34.38,484712.0,33.9607,34.0795,33.8815,34.03,484712.0
2019-07-16 15:00:00,34.38,34.43,34.19,34.21,892941.0,34.03,34.0795,33.8419,33.8617,892941.0
2019-07-17 09:30:00,34.34,34.42,33.69,33.73,647973.0,33.9904,34.0696,33.347,33.3866,647973.0
2019-07-17 10:00:00,33.74,33.92,33.51,33.61,856488.0,33.3965,33.5747,33.1688,33.2678,856488.0
2019-07-17 11:00:00,33.6,33.83,33.56,33.58,733209.0,33.2579,33.4856,33.2183,33.2381,733209.0
2019-07-17 12:00:00,33.59,33.59,33.36,33.45,469082.0,33.248,33.248,33.0204,33.1094,469082.0
2019-07-17 13:00:00,33.46,33.78,33.45,33.73,399016.0,33.1193,33.4361,33.1094,33.3866,399016.0
2019-07-17 14:00:00,33.72,33.74,33.38,33.41,477898.0,33.3767,33.3965,33.0402,33.0699,477898.0
2019-07-17 15:00:00,33.41,33.5,33.11,33.25,1340110.0,33.0699,33.1589,32.7729,32.9115,1340110.0
2019-07-18 09:30:00,33.37,33.6,33.11,33.56,355425.0,33.0303,33.2579,32.7729,33.2183,355425.0
2019-07-18 10:00:00,33.56,33.82,33.51,33.67,445635.0,33.2183,33.4757,33.1688,33.3272,445635.0
2019-07-18 11:00:00,33.69,33.74,33.45,33.62,312148.0,33.347,33.3965,33.1094,33.2777,312148.0
2019-07-18 12:00:00,33.62,33.79,33.57,33.69,192911.0,33.2777,33.446,33.2282,33.347,192911.0
2019-07-18 13:00:00,33.68,33.71,33.55,33.59,168242.0,33.3371,33.3668,33.2084,33.248,168242.0
2019-07-18 14:00:00,33.6,33.77,33.59,33.76,166636.0,33.2579,33.4262,33.248,33.4163,166636.0
2019-07-18 15:00:00,33.76,33.82,33.59,33.75,582564.0,33.4163,33.4757,33.248,33.4064,582564.0
2019-07-19 09:30:00,33.72,34.02,33.72,33.87,500208.0,33.3767,33.6736,33.3767,33.5252,500208.0
2019-07-19 10:00:00,33.88,33.94,33.46,33.5,418895.0,33.5351,33.5945,33.1193,33.1589,418895.0
2019-07-19 11:00:00,33.51,33.69,33.4,33.46,326034.0,33.1688,33.347,33.06,33.1193,326034.0
2019-07-19 12:00:00,33.45,33.64,33.34,33.39,592116.0,33.1094,33.2975,33.0006,33.0501,592116.0
2019-07-19 13:00:00,33.39,33.6,33.39,33.49,223097.0,33.0501,33.2579,33.0501,33.149,223097.0
2019-07-19 14:00:00,33.48,33.55,33.38,33.52,315947.0,33.1391,33.2084,33.0402,33.1787,315947.0
2019-07-19 15:00:00,33.51,33.51,33.06,33.07,1023517.0,33.1688,33.1688,32.7234,32.7333,1023517.0
2019-07-22 09:30:00,33.2,33.42,33.13,33.2,278820.0,32.862,33.0798,32.7927,32.862,278820.0
2019-07-22 10:00:00,33.21,33.21,32.85,33.0,457576.0,32.8719,32.8719,32.5156,32.664,457576.0
2019-07-22 11:00:00,33.01,33.21,32.89,33.2,236829.0,32.6739,32.8719,32.5551,32.862,236829.0
2019-07-22 12:00:00,33.2,33.23,33.1,33.2,135923.0,32.862,32.8917,32.763,32.862,135923.0
2019-07-22 13:00:00,33.19,33.22,33.04,33.12,204715.0,32.8521,32.8818,32.7036,32.7828,204715.0
2019-07-22 14:00:00,33.11,33.12,32.94,32.96,203381.0,32.7729,32.7828,32.6046,32.6244,203381.0
2019-07-22 15:00:00,32.96,33.01,32.88,32.89,729514.0,32.6244,32.6739,32.5452,32.5551,729514.0
2019-07-23 09:30:00,33.02,33.19,32.57,33.0,511831.0,32.6838,32.8521,32.2384,32.664,511831.0
2019-07-23 10:00:00,32.99,33.4,32.92,33.32,592695.0,32.6541,33.06,32.5848,32.9808,592695.0
2019-07-23 11:00:00,33.31,33.44,33.2,33.35,488713.0,32.9709,33.0995,32.862,33.0105,488713.0
2019-07-23 12:00:00,33.34,33.55,33.34,33.46,402966.0,33.0006,33.2084,33.0006,33.1193,402966.0
2019-07-23 13:00:00,33.44,33.54,33.33,33.5,361759.0,33.0995,33.1985,32.9907,33.1589,361759.0
2019-07-23 14:00:00,33.5,33.69,33.48,33.62,320707.0,33.1589,33.347,33.1391,33.2777,320707.0
2019-07-23 15:00:00,33.62,33.79,33.59,33.73,861428.0,33.2777,33.446,33.248,33.3866,861428.0
2019-07-24 09:30:00,33.62,34.38,33.62,34.17,670474.0,33.2777,34.03,33.2777,33.8221,670474.0
2019-07-24 10:00:00,34.18,34.41,34.1,34.26,641062.0,33.832,34.0597,33.7528,33.9112,641062.0
2019-07-24 11:00:00,34.26,34.38,34.2,34.22,379666.0,33.9112,34.03,33.8518,33.8716,379666.0
2019-07-24 12:00:00,34.22,34.47,34.22,34.47,380007.0,33.8716,34.1191,33.8716,34.1191,380007.0
2019-07-24 13:00:00,34.47,34.59,34.4,34.57,466614.0,34.1191,34.2378,34.0498,34.218,466614.0
2019-07-24 14:00:00,34.56,34.99,34.55,34.89,1288518.0,34.2081,34.6338,34.1982,34.5348,1288518.0
2019-07-24 15:00:00,34.89,34.95,34.47,34.59,2157300.0,34.5348,34.5942,34.1191,34.2378,2157300.0
2019-07-25 09:30:00,34.55,34.82,32.56,33.25,2489702.0,34.1982,34.4655,32.2285,32.9115,2489702.0
2019-07-25 10:00:00,33.23,33.63,32.98,33.44,1370016.0,32.8917,33.2876,32.6442,33.0995,1370016.0
2019-07-25 11:00:00,33.44,33.82,33.2,33.29,776187.0,33.0995,33.4757,32.862,32.9511,776187.0
2019-07-25 12:00:00,33.29,33.33,33.04,33.05,608227.0,32.9511,32.9907,32.7036,32.7135,608227.0
2019-07-25 13:00:00,33.05,33.05,32.37,32.39,1017612.0,32.7135,32.7135,32.0404,32.0602,1017612.0
2019-07-25 14:00:00,32.39,32.43,31.77,31.82,1723285.0,32.0602,32.0998,31.4465,31.496,1723285.0
2019-07-25 15:00:00,31.84,32.05,31.58,31.66,2699968.0,31.5158,31.7237,31.2585,31.3377,2699968.0
2019-07-26 09:30:00,32.0,32.25,31.73,31.88,1101934.0,31.6742,31.9217,31.407,31.5554,1101934.0
2019-07-26 10:00:00,31.88,32.14,31.79,31.98,1259382.0,31.5554,31.8128,31.4663,31.6544,1259382.0
2019-07-26 11:00:00,31.98,32.13,31.76,31.89,781159.0,31.6544,31.8029,31.4367,31.5653,781159.0
2019-07-26 12:00:00,31.9,31.95,31.67,31.81,526182.0,31.5752,31.6247,31.3476,31.4861,526182.0
2019-07-26 13:00:00,31.81,31.81,31.51,31.52,549480.0,31.4861,31.4861,31.1892,31.1991,549480.0
2019-07-26 14:00:00,31.53,31.56,31.35,31.46,722347.0,31.209,31.2387,31.0308,31.1397,722347.0
2019-07-26 15:00:00,31.46,31.52,31.16,31.24,1658205.0,31.1397,31.1991,30.8428,30.9219,1658205.0
2019-07-29 09:30:00,31.02,31.1,30.54,30.86,1069614.0,30.7042,30.7834,30.2291,30.5458,1069614.0
2019-07-29 10:00:00,30.86,31.19,30.73,30.9,1239199.0,30.5458,30.8725,30.4171,30.5854,1239199.0
2019-07-29 11:00:00,30.91,31.15,30.9,30.98,623318.0,30.5953,30.8329,30.5854,30.6646,623318.0
2019-07-29 12:00:00,30.98,30.98,30.76,30.92,446380.0,30.6646,30.6646,30.4468,30.6052,446380.0
2019-07-29 13:00:00,30.91,30.94,30.7,30.73,354997.0,30.5953,30.625,30.3874,30.4171,354997.0
2019-07-29 14:00:00,30.74,30.8,30.59,30.73,561119.0,30.427,30.4864,30.2786,30.4171,561119.0
2019-07-29 15:00:00,30.73,30.81,30.66,30.73,1171847.0,30.4171,30.4963,30.3479,30.4171,1171847.0
2019-07-30 09:30:00,30.46,30.63,30.21,30.43,755913.0,30.1499,30.3182,29.9024,30.1202,755913.0
2019-07-30 10:00:00,30.42,30.73,30.42,30.5,471277.0,30.1103,30.4171,30.1103,30.1895,471277.0
2019-07-30 11:00:00,30.49,30.75,30.45,30.73,406024.0,30.1796,30.4369,30.14,30.4171,406024.0
2019-07-30 12:00:00,30.72,30.79,30.57,30.71,463027.0,30.4072,30.4765,30.2588,30.3973,463027.0
2019-07-30 13:00:00,30.71,30.79,30.56,30.58,348555.0,30.3973,30.4765,30.2489,30.2687,348555.0
2019-07-30 14:00:00,30.57,30.74,30.56,30.65,463052.0,30.2588,30.427,30.2489,30.338,463052.0
2019-07-30 15:00:00,30.65,30.81,30.62,30.71,1247233.0,30.338,30.4963,30.3083,30.3973,1247233.0
2019-07-31 09:30:00,30.68,30.88,30.63,30.74,539933.0,30.3676,30.5656,30.3182,30.427,539933.0
2019-07-31 10:00:00,30.74,30.81,30.46,30.55,511564.0,30.427,30.4963,30.1499,30.239,511564.0
2019-07-31 11:00:00,30.55,30.98,30.55,30.91,621074.0,30.239,30.6646,30.239,30.5953,621074.0
2019-07-31 12:00:00,30.9,31.14,30.87,30.96,491496.0,30.5854,30.823,30.5557,30.6448,491496.0
2019-07-31 13:00:00,30.96,31.09,30.91,31.08,425569.0,30.6448,30.7735,30.5953,30.7636,425569.0
2019-07-31 14:00:00,31.07,31.07,30.27,30.57,807753.0,30.7537,30.7537,29.9618,30.2588,807753.0
2019-07-31 15:00:00,30.56,30.8,30.46,30.51,1289050.0,30.2489,30.4864,30.1499,30.1994,1289050.0
2019-08-01 09:30:00,30.47,30.53,30.12,30.31,548973.0,30.1598,30.2192,29.8133,30.0014,548973.0
2019-08-01 10:00:00,30.29,30.55,30.25,30.47,570550.0,29.9816,30.239,29.942,30.1598,570550.0
2019-08-01 11:00:00,30.47,30.57,30.39,30.4,358770.0,30.1598,30.2588,30.0806,30.0905,358770.0
2019-08-01 12:00:00,30.4,30.41,30.2,30.32,531647.0,30.0905,30.1004,29.8925,30.0113,531647.0
2019-08-01 13:00:00,30.32,30.32,29.52,29.75,1425602.0,30.0113,30.0113,29.2195,29.4471,1425602.0
2019-08-01 14:00:00,29.74,29.79,29.43,29.69,1080111.0,29.4372,29.4867,29.1304,29.3877,1080111.0
2019-08-01 15:00:00,29.7,29.92,29.6,29.85,1731690.0,29.3976,29.6154,29.2986,29.5461,1731690.0
2019-08-02 09:30:00,29.68,29.94,29.31,29.35,737116.0,29.3778,29.6352,29.0116,29.0512,737116.0
2019-08-02 10:00:00,29.35,29.43,29.07,29.28,1169089.0,29.0512,29.1304,28.774,28.9819,1169089.0
2019-08-02 11:00:00,29.28,29.48,29.19,29.38,692300.0,28.9819,29.1799,28.8928,29.0809,692300.0
2019-08-02 12:00:00,29.39,29.44,29.28,29.29,481103.0,29.0908,29.1403,28.9819,28.9918,481103.0
2019-08-02 13:00:00,29.28,29.43,29.2,29.37,439285.0,28.9819,29.1304,28.9027,29.071,439285.0
2019-08-02 14:00:00,29.36,29.47,29.3,29.36,492965.0,29.0611,29.17,29.0017,29.0611,492965.0
2019-08-02 15:00:00,29.36,29.56,29.33,29.45,1200600.0,29.0611,29.259,29.0314,29.1502,1200600.0
2019-08-05 09:30:00,28.89,28.97,28.38,28.43,978882.0,28.5959,28.6751,28.0911,28.1406,978882.0
2019-08-05 10:00:00,28.42,28.57,28.22,28.47,1282076.0,28.1307,28.2791,27.9327,28.1801,1282076.0
2019-08-05 11:00:00,28.47,28.56,28.26,28.27,803931.0,28.1801,28.2692,27.9723,27.9822,803931.0
2019-08-05 12:00:00,28.26,28.49,28.18,28.22,678374.0,27.9723,28.1999,27.8931,27.9327,678374.0
2019-08-05 13:00:00,28.21,28.31,28.05,28.11,637658.0,27.9228,28.0218,27.7644,27.8238,637658.0
2019-08-05 14:00:00,28.11,28.3,28.0,28.22,810539.0,27.8238,28.0119,27.7149,27.9327,810539.0
2019-08-05 15:00:00,28.22,28.63,28.16,28.53,2069586.0,27.9327,28.3385,27.8733,28.2395,2069586.0
2019-08-06 09:30:00,28.84,29.07,28.46,28.53,667820.0,28.647,28.8755,28.2696,28.3391,667820.0
2019-08-06 10:00:00,28.53,28.54,28.12,28.32,742351.0,28.3391,28.349,27.9319,28.1305,742351.0
2019-08-06 11:00:00,28.32,28.41,28.12,28.38,568892.0,28.1305,28.2199,27.9319,28.1901,568892.0
2019-08-06 12:00:00,28.38,28.39,28.01,28.04,447048.0,28.1901,28.2,27.8226,27.8524,447048.0
2019-08-06 13:00:00,28.04,28.24,28.04,28.19,571960.0,27.8524,28.0511,27.8524,28.0014,571960.0
2019-08-06 14:00:00,28.18,28.41,28.11,28.26,561554.0,27.9915,28.2199,27.9219,28.0709,561554.0
2019-08-06 15:00:00,28.26,28.42,28.25,28.35,1354850.0,28.0709,28.2298,28.061,28.1603,1354850.0
2019-08-07 09:30:00,28.0,28.22,27.82,28.04,820911.0,27.8127,28.0312,27.6339,27.8524,820911.0
2019-08-07 10:00:00,28.04,28.54,28.01,28.53,1076428.0,27.8524,28.349,27.8226,28.3391,1076428.0
2019-08-07 11:00:00,28.54,28.56,28.12,28.16,711508.0,28.349,28.3689,27.9319,27.9716,711508.0
2019-08-07 12:00:00,28.16,28.37,28.1,28.32,414233.0,27.9716,28.1802,27.912,28.1305,414233.0
2019-08-07 13:00:00,28.32,28.56,28.23,28.54,522736.0,28.1305,28.3689,28.0411,28.349,522736.0
2019-08-07 14:00:00,28.53,28.64,28.38,28.59,682438.0,28.3391,28.4484,28.1901,28.3987,682438.0
2019-08-07 15:00:00,28.6,28.76,28.48,28.63,1184460.0,28.4086,28.5676,28.2894,28.4384,1184460.0
2019-08-08 09:30:00,28.82,29.25,28.76,29.01,731454.0,28.6272,29.0543,28.5676,28.8159,731454.0
2019-08-08 10:00:00,29.0,29.27,28.85,29.22,923531.0,28.806,29.0742,28.657,29.0245,923531.0
2019-08-08 11:00:00,29.21,29.38,29.16,29.33,503452.0,29.0146,29.1834,28.9649,29.1338,503452.0
2019-08-08 12:00:00,29.33,29.39,29.22,29.26,264856.0,29.1338,29.1934,29.0245,29.0642,264856.0
2019-08-08 13:00:00,29.26,29.3,29.08,29.14,286336.0,29.0642,29.104,28.8854,28.945,286336.0
2019-08-08 14:00:00,29.14,29.14,28.91,29.02,426771.0,28.945,28.945,28.7166,28.8258,426771.0
2019-08-08 15:00:00,29.01,29.12,28.92,29.08,814721.0,28.8159,28.9252,28.7265,28.8854,814721.0
2019-08-09 09:30:00,28.85,29.07,28.68,28.84,336639.0,28.657,28.8755,28.4881,28.647,336639.0
2019-08-09 10:00:00,28.86,28.99,28.59,28.77,591639.0,28.6669,28.796,28.3987,28.5775,591639.0
2019-08-09 11:00:00,28.76,28.82,28.55,28.59,456159.0,28.5676,28.6272,28.359,28.3987,456159.0
2019-08-09 12:00:00,28.6,28.89,28.59,28.77,389979.0,28.4086,28.6967,28.3987,28.5775,389979.0
2019-08-09 13:00:00,28.76,28.97,28.76,28.9,282898.0,28.5676,28.7762,28.5676,28.7066,282898.0
2019-08-09 14:00:00,28.9,28.9,28.77,28.8,216230.0,28.7066,28.7066,28.5775,28.6073,216230.0
2019-08-09 15:00:00,28.8,28.98,28.75,28.78,672557.0,28.6073,28.7861,28.5576,28.5874,672557.0
2019-08-12 09:30:00,28.49,28.51,28.0,28.02,844673.0,28.2994,28.3192,27.8127,27.8325,844673.0
2019-08-12 10:00:00,28.02,28.12,27.92,28.07,1008403.0,27.8325,27.9319,27.7332,27.8822,1008403.0
2019-08-12 11:00:00,28.07,28.1,27.98,28.1,617610.0,27.8822,27.912,27.7928,27.912,617610.0
2019-08-12 12:00:00,28.09,28.17,27.99,28.06,465188.0,27.9021,27.9815,27.8027,27.8723,465188.0
2019-08-12 13:00:00,28.05,28.07,27.79,27.8,757653.0,27.8623,27.8822,27.6041,27.614,757653.0
2019-08-12 14:00:00,27.79,27.85,27.52,27.56,1082296.0,27.6041,27.6637,27.3359,27.3756,1082296.0
2019-08-12 15:00:00,27.57,27.76,27.55,27.65,1662793.0,27.3855,27.5743,27.3657,27.465,1662793.0
2019-08-13 09:30:00,27.62,28.32,27.32,28.31,1155690.0,27.4352,28.1305,27.1372,28.1206,1155690.0
2019-08-13 10:00:00,28.31,28.37,27.87,28.15,1230864.0,28.1206,28.1802,27.6835,27.9617,1230864.0
2019-08-13 11:00:00,28.15,28.22,27.88,27.92,652705.0,27.9617,28.0312,27.6935,27.7332,652705.0
2019-08-13 12:00:00,27.93,28.0,27.65,27.73,811102.0,27.7431,27.8127,27.465,27.5445,811102.0
2019-08-13 13:00:00,27.73,27.89,27.51,27.62,1008592.0,27.5445,27.7034,27.3259,27.4352,1008592.0
2019-08-13 14:00:00,27.62,27.67,27.47,27.65,814866.0,27.4352,27.4849,27.2862,27.465,814866.0
2019-08-13 15:00:00,27.64,27.68,27.43,27.51,1253253.0,27.4551,27.4948,27.2465,27.3259,1253253.0
2019-08-14 09:30:00,27.05,27.07,26.51,26.74,1263718.0,26.869,26.8889,26.3326,26.5611,1263718.0
2019-08-14 10:00:00,26.74,26.99,26.62,26.62,1079604.0,26.5611,26.8094,26.4419,26.4419,1079604.0
2019-08-14 11:00:00,26.63,26.75,26.48,26.55,1018712.0,26.4518,26.571,26.3028,26.3724,1018712.0
2019-08-14 12:00:00,26.54,26.56,26.27,26.31,838493.0,26.3624,26.3823,26.0942,26.134,838493.0
2019-08-14 13:00:00,26.31,26.48,26.09,26.38,971285.0,26.134,26.3028,25.9154,26.2035,971285.0
2019-08-14 14:00:00,26.37,26.43,26.23,26.34,535171.0,26.1936,26.2532,26.0545,26.1638,535171.0
2019-08-14 15:00:00,26.34,26.43,26.09,26.11,2474828.0,26.1638,26.2532,25.9154,25.9353,2474828.0
2019-08-15 09:30:00,26.2,26.31,25.69,26.11,903846.0,26.0247,26.134,25.5181,25.9353,903846.0
2019-08-15 10:00:00,26.12,26.15,25.58,25.69,1473988.0,25.9452,25.975,25.4088,25.5181,1473988.0
2019-08-15 11:00:00,25.68,25.68,25.25,25.34,1598906.0,25.5082,25.5082,25.0811,25.1705,1598906.0
2019-08-15 12:00:00,25.35,25.59,25.28,25.54,903623.0,25.1804,25.4188,25.1109,25.3691,903623.0
2019-08-15 13:00:00,25.55,25.56,25.27,25.28,587949.0,25.379,25.389,25.1009,25.1109,587949.0
2019-08-15 14:00:00,25.28,25.45,25.14,25.29,983113.0,25.1109,25.2797,24.9718,25.1208,983113.0
2019-08-15 15:00:00,25.3,25.53,25.29,25.41,1634009.0,25.1307,25.3592,25.1208,25.24,1634009.0
2019-08-16 09:30:00,25.62,25.78,25.47,25.52,919045.0,25.4486,25.6075,25.2996,25.3493,919045.0
2019-08-16 10:00:00,25.52,25.87,25.39,25.87,1524822.0,25.3493,25.6969,25.2201,25.6969,1524822.0
2019-08-16 11:00:00,25.87,26.05,25.75,25.86,1856806.0,25.6969,25.8757,25.5777,25.687,1856806.0
2019-08-16 12:00:00,25.85,25.97,25.82,25.86,650319.0,25.677,25.7962,25.6472,25.687,650319.0
2019-08-16 13:00:00,25.86,25.96,25.84,25.91,385120.0,25.687,25.7863,25.6671,25.7366,385120.0
2019-08-16 14:00:00,25.9,25.96,25.81,25.86,492664.0,25.7267,25.7863,25.6373,25.687,492664.0
2019-08-16 15:00:00,25.86,25.89,25.76,25.78,1741455.0,25.687,25.7168,25.5876,25.6075,1741455.0
2019-08-19 09:30:00,26.2,26.55,26.2,26.4,1058848.0,26.0247,26.3724,26.0247,26.2234,1058848.0
2019-08-19 10:00:00,26.4,26.68,26.17,26.66,1376813.0,26.2234,26.5015,25.9949,26.4816,1376813.0
2019-08-19 11:00:00,26.65,26.69,26.43,26.48,890834.0,26.4717,26.5114,26.2532,26.3028,890834.0
2019-08-19 12:00:00,26.48,26.51,26.31,26.34,619620.0,26.3028,26.3326,26.134,26.1638,619620.0
2019-08-19 13:00:00,26.33,26.42,26.19,26.39,607016.0,26.1538,26.2432,26.0148,26.2134,607016.0
2019-08-19 14:00:00,26.38,26.44,26.26,26.27,482432.0,26.2035,26.2631,26.0843,26.0942,482432.0
2019-08-19 15:00:00,26.27,26.29,26.08,26.1,1873678.0,26.0942,26.1141,25.9055,25.9254,1873678.0
2019-08-20 09:30:00,26.08,26.08,25.62,25.7,755138.0,25.9055,25.9055,25.4486,25.528,755138.0
2019-08-20 10:00:00,25.7,25.97,25.68,25.85,1236524.0,25.528,25.7962,25.5082,25.677,1236524.0
2019-08-20 11:00:00,25.84,25.89,25.62,25.66,953581.0,25.6671,25.7168,25.4486,25.4883,953581.0
2019-08-20 12:00:00,25.66,25.76,25.63,25.71,485203.0,25.4883,25.5876,25.4585,25.538,485203.0
2019-08-20 13:00:00,25.71,25.72,25.56,25.62,800972.0,25.538,25.5479,25.389,25.4486,800972.0
2019-08-20 14:00:00,25.62,25.87,25.56,25.82,522388.0,25.4486,25.6969,25.389,25.6472,522388.0
2019-08-20 15:00:00,25.83,25.93,25.75,25.83,1526729.0,25.6572,25.7565,25.5777,25.6572,1526729.0
2019-08-21 09:30:00,26.06,26.39,26.01,26.23,824945.0,25.8856,26.2134,25.836,26.0545,824945.0
2019-08-21 10:00:00,26.23,26.38,26.17,26.29,585028.0,26.0545,26.2035,25.9949,26.1141,585028.0
2019-08-21 11:00:00,26.29,26.55,26.27,26.51,810590.0,26.1141,26.3724,26.0942,26.3326,810590.0
2019-08-21 12:00:00,26.5,26.57,26.47,26.49,497465.0,26.3227,26.3922,26.2929,26.3128,497465.0
2019-08-21 13:00:00,26.49,26.53,26.44,26.47,347688.0,26.3128,26.3525,26.2631,26.2929,347688.0
2019-08-21 14:00:00,26.47,26.6,26.32,26.38,566091.0,26.2929,26.422,26.1439,26.2035,566091.0
2019-08-21 15:00:00,26.37,26.48,26.34,26.43,800854.0,26.1936,26.3028,26.1638,26.2532,800854.0
2019-08-22 09:30:00,26.46,26.98,26.39,26.88,882916.0,26.283,26.7995,26.2134,26.7002,882916.0
2019-08-22 10:00:00,26.87,26.94,26.33,26.36,1240903.0,26.6902,26.7597,26.1538,26.1836,1240903.0
2019-08-22 11:00:00,26.37,26.58,26.36,26.43,633708.0,26.1936,26.4022,26.1836,26.2532,633708.0
2019-08-22 12:00:00,26.44,26.71,26.44,26.59,650098.0,26.2631,26.5313,26.2631,26.4121,650098.0
2019-08-22 13:00:00,26.6,26.75,26.59,26.74,375649.0,26.422,26.571,26.4121,26.5611,375649.0
2019-08-22 14:00:00,26.74,26.75,26.56,26.6,335829.0,26.5611,26.571,26.3823,26.422,335829.0
2019-08-22 15:00:00,26.6,26.63,26.51,26.52,875509.0,26.422,26.4518,26.3326,26.3426,875509.0
2019-08-23 09:30:00,26.32,26.32,26.0,26.27,844153.0,26.1439,26.1439,25.826,26.0942,844153.0
2019-08-23 10:00:00,26.27,26.51,26.2,26.4,916570.0,26.0942,26.3326,26.0247,26.2234,916570.0
2019-08-23 11:00:00,26.41,26.43,25.42,25.44,1839930.0,26.2333,26.2532,25.2499,25.2698,1839930.0
2019-08-23 12:00:00,25.44,25.68,25.41,25.58,657250.0,25.2698,25.5082,25.24,25.4088,657250.0
2019-08-23 13:00:00,25.57,25.6,25.35,25.5,878209.0,25.3989,25.4287,25.1804,25.3294,878209.0
2019-08-23 14:00:00,25.5,25.61,25.38,25.54,491121.0,25.3294,25.4386,25.2102,25.3691,491121.0
2019-08-23 15:00:00,25.53,25.67,25.35,25.43,1515221.0,25.3592,25.4982,25.1804,25.2599,1515221.0
2019-08-26 09:30:00,25.9,25.91,25.26,25.38,865875.0,25.7267,25.7366,25.091,25.2102,865875.0
2019-08-26 10:00:00,25.39,25.51,25.17,25.3,850782.0,25.2201,25.3393,25.0016,25.1307,850782.0
2019-08-26 11:00:00,25.3,25.48,25.29,25.37,487335.0,25.1307,25.3095,25.1208,25.2003,487335.0
2019-08-26 12:00:00,25.37,25.43,25.23,25.35,409376.0,25.2003,25.2599,25.0612,25.1804,409376.0
2019-08-26 13:00:00,25.36,25.42,25.23,25.29,830547.0,25.1903,25.2499,25.0612,25.1208,830547.0
2019-08-26 14:00:00,25.28,25.29,25.07,25.11,594192.0,25.1109,25.1208,24.9023,24.942,594192.0
2019-08-26 15:00:00,25.11,25.19,25.03,25.19,1511640.0,24.942,25.0215,24.8625,25.0215,1511640.0
2019-08-27 09:30:00,25.29,25.34,25.01,25.09,707983.0,25.1208,25.1705,24.8427,24.9221,707983.0
2019-08-27 10:00:00,25.07,25.2,24.8,24.83,1239190.0,24.9023,25.0314,24.6341,24.6639,1239190.0
2019-08-27 11:00:00,24.84,24.92,24.58,24.66,1013276.0,24.6738,24.7533,24.4155,24.495,1013276.0
2019-08-27 12:00:00,24.65,24.68,24.34,24.35,912816.0,24.4851,24.5149,24.1771,24.1871,912816.0
2019-08-27 13:00:00,24.34,24.55,24.32,24.47,497538.0,24.1771,24.3857,24.1573,24.3063,497538.0
2019-08-27 14:00:00,24.48,24.52,24.32,24.52,596905.0,24.3162,24.3559,24.1573,24.3559,596905.0
2019-08-27 15:00:00,24.52,24.65,24.4,24.44,1242642.0,24.3559,24.4851,24.2367,24.2765,1242642.0
2019-08-28 09:30:00,24.39,24.78,24.23,24.71,877444.0,24.2268,24.6142,24.0679,24.5447,877444.0
2019-08-28 10:00:00,24.73,24.85,24.46,24.84,961183.0,24.5645,24.6837,24.2963,24.6738,961183.0
2019-08-28 11:00:00,24.84,25.44,24.8,25.29,2095288.0,24.6738,25.2698,24.6341,25.1208,2095288.0
2019-08-28 12:00:00,25.29,25.46,25.23,25.43,678394.0,25.1208,25.2897,25.0612,25.2599,678394.0
2019-08-28 13:00:00,25.44,25.47,25.25,25.35,794666.0,25.2698,25.2996,25.0811,25.1804,794666.0
2019-08-28 14:00:00,25.34,25.51,25.33,25.46,743142.0,25.1705,25.3393,25.1605,25.2897,743142.0
2019-08-28 15:00:00,25.46,25.46,25.31,25.34,1317865.0,25.2897,25.2897,25.1407,25.1705,1317865.0
2019-08-29 09:30:00,25.79,26.26,25.7,25.96,913352.0,25.6174,26.0843,25.528,25.7863,913352.0
2019-08-29 10:00:00,25.96,26.31,25.93,26.29,941334.0,25.7863,26.134,25.7565,26.1141,941334.0
2019-08-29 11:00:00,26.29,26.6,26.24,26.49,1084317.0,26.1141,26.422,26.0644,26.3128,1084317.0
2019-08-29 12:00:00,26.5,26.5,26.37,26.46,496557.0,26.3227,26.3227,26.1936,26.283,496557.0
2019-08-29 13:00:00,26.46,26.61,26.42,26.51,702017.0,26.283,26.432,26.2432,26.3326,702017.0
2019-08-29 14:00:00,26.52,26.6,26.38,26.39,528367.0,26.3426,26.422,26.2035,26.2134,528367.0
2019-08-29 15:00:00,26.39,26.42,26.25,26.31,1448696.0,26.2134,26.2432,26.0744,26.134,1448696.0
2019-08-30 09:30:00,26.4,26.83,26.38,26.65,788278.0,26.2234,26.6505,26.2035,26.4717,788278.0
2019-08-30 10:00:00,26.65,26.72,26.46,26.52,639154.0,26.4717,26.5412,26.283,26.3426,639154.0
2019-08-30 11:00:00,26.52,26.52,26.16,26.5,769889.0,26.3426,26.3426,25.985,26.3227,769889.0
2019-08-30 12:00:00,26.5,26.56,26.43,26.54,314338.0,26.3227,26.3823,26.2532,26.3624,314338.0
2019-08-30 13:00:00,26.55,26.56,26.38,26.39,297895.0,26.3724,26.3823,26.2035,26.2134,297895.0
2019-08-30 14:00:00,26.4,26.5,26.31,26.31,304436.0,26.2234,26.3227,26.134,26.134,304436.0
2019-08-30 15:00:00,26.32,26.37,26.21,26.32,963752.0,26.1439,26.1936,26.0346,26.1439,963752.0
2019-09-03 09:30:00,26.16,26.49,25.95,26.45,665348.0,25.985,26.3128,25.7764,26.273,665348.0
2019-09-03 10:00:00,26.45,26.57,26.03,26.56,1152865.0,26.273,26.3922,25.8558,26.3823,1152865.0
2019-09-03 11:00:00,26.56,26.57,26.27,26.29,649424.0,26.3823,26.3922,26.0942,26.1141,649424.0
2019-09-03 12:00:00,26.29,26.4,26.18,26.19,661727.0,26.1141,26.2234,26.0048,26.0148,661727.0
2019-09-03 13:00:00,26.19,26.32,26.14,26.21,412268.0,26.0148,26.1439,25.9651,26.0346,412268.0
2019-09-03 14:00:00,26.21,26.44,26.21,26.41,460326.0,26.0346,26.2631,26.0346,26.2333,460326.0
2019-09-03 15:00:00,26.42,26.66,26.37,26.51,1349869.0,26.2432,26.4816,26.1936,26.3326,1349869.0
2019-09-04 09:30:00,26.8,27.22,26.54,26.75,934753.0,26.6207,27.0379,26.3624,26.571,934753.0
2019-09-04 10:00:00,26.75,26.82,26.52,26.61,682315.0,26.571,26.6406,26.3426,26.432,682315.0
2019-09-04 11:00:00,26.6,26.77,26.54,26.63,507646.0,26.422,26.5909,26.3624,26.4518,507646.0
2019-09-04 12:00:00,26.63,26.87,26.61,26.82,388718.0,26.4518,26.6902,26.432,26.6406,388718.0
2019-09-04 13:00:00,26.83,27.12,26.72,26.88,759016.0,26.6505,26.9385,26.5412,26.7002,759016.0
2019-09-04 14:00:00,26.88,26.97,26.88,26.95,352775.0,26.7002,26.7895,26.7002,26.7697,352775.0
2019-09-04 15:00:00,26.95,27.05,26.91,27.0,1042694.0,26.7697,26.869,26.73,26.8193,1042694.0
2019-09-05 09:30:00,27.4,27.98,27.4,27.73,904658.0,27.2167,27.7928,27.2167,27.5445,904658.0
2019-09-05 10:00:00,27.74,28.11,27.67,27.79,1280792.0,27.5544,27.9219,27.4849,27.6041,1280792.0
2019-09-05 11:00:00,27.8,27.91,27.75,27.9,617308.0,27.614,27.7233,27.5643,27.7133,617308.0
2019-09-05 12:00:00,27.9,28.01,27.88,27.96,490378.0,27.7133,27.8226,27.6935,27.7729,490378.0
2019-09-05 13:00:00,27.97,27.98,27.83,27.88,375166.0,27.7829,27.7928,27.6438,27.6935,375166.0
2019-09-05 14:00:00,27.88,27.91,27.76,27.85,322807.0,27.6935,27.7233,27.5743,27.6637,322807.0
2019-09-05 15:00:00,27.86,27.91,27.68,27.7,1073513.0,27.6736,27.7233,27.4948,27.5147,1073513.0
2019-09-06 09:30:00,28.18,28.23,27.73,28.05,987649.0,27.9915,28.0411,27.5445,27.8623,987649.0
2019-09-06 10:00:00,28.06,28.09,27.85,27.93,689934.0,27.8723,27.9021,27.6637,27.7431,689934.0
2019-09-06 11:00:00,27.94,27.99,27.82,27.85,496699.0,27.7531,27.8027,27.6339,27.6637,496699.0
2019-09-06 12:00:00,27.86,27.97,27.81,27.94,506559.0,27.6736,27.7829,27.6239,27.7531,506559.0
2019-09-06 13:00:00,27.94,28.0,27.83,27.86,379743.0,27.7531,27.8127,27.6438,27.6736,379743.0
2019-09-06 14:00:00,27.86,27.89,27.73,27.76,447640.0,27.6736,27.7034,27.5445,27.5743,447640.0
2019-09-06 15:00:00,27.76,27.88,27.74,27.79,1143799.0,27.5743,27.6935,27.5544,27.6041,1143799.0
2019-09-09 09:30:00,27.81,28.3,27.71,28.26,803926.0,27.6239,28.1107,27.5246,28.0709,803926.0
2019-09-09 10:00:00,28.26,28.73,28.25,28.71,1169456.0,28.0709,28.5378,28.061,28.5179,1169456.0
2019-09-09 11:00:00,28.71,28.75,28.59,28.67,784747.0,28.5179,28.5576,28.3987,28.4782,784747.0
2019-09-09 12:00:00,28.67,28.7,28.36,28.48,846888.0,28.4782,28.508,28.1702,28.2894,846888.0
2019-09-09 13:00:00,28.48,28.54,28.38,28.47,479519.0,28.2894,28.349,28.1901,28.2795,479519.0
2019-09-09 14:00:00,28.46,28.56,28.36,28.39,828883.0,28.2696,28.3689,28.1702,28.2,828883.0
2019-09-09 15:00:00,28.39,28.5,28.31,28.44,1497270.0,28.2,28.3093,28.1206,28.2497,1497270.0
2019-09-10 09:30:00,28.31,28.65,28.2,28.56,725810.0,28.1206,28.4583,28.0113,28.3689,725810.0
2019-09-10 10:00:00,28.55,28.68,28.4,28.52,800681.0,28.359,28.4881,28.21,28.3292,800681.0
2019-09-10 11:00:00,28.51,28.81,28.47,28.77,573649.0,28.3192,28.6172,28.2795,28.5775,573649.0
2019-09-10 12:00:00,28.77,28.89,28.6,28.87,598262.0,28.5775,28.6967,28.4086,28.6768,598262.0
2019-09-10 13:00:00,28.87,29.14,28.79,29.0,810164.0,28.6768,28.945,28.5974,28.806,810164.0
2019-09-10 14:00:00,28.99,29.12,28.97,29.08,446755.0,28.796,28.9252,28.7762,28.8854,446755.0
2019-09-10 15:00:00,29.08,29.18,28.99,29.12,1084358.0,28.8854,28.9848,28.796,28.9252,1084358.0
2019-09-11 09:30:00,29.16,29.42,28.72,29.16,698549.0,28.9649,29.2232,28.5278,28.9649,698549.0
2019-09-11 10:00:00,29.16,29.58,29.11,29.52,970608.0,28.9649,29.3821,28.9152,29.3225,970608.0
2019-09-11 11:00:00,29.52,29.62,29.36,29.52,761130.0,29.3225,29.4218,29.1636,29.3225,761130.0
2019-09-11 12:00:00,29.54,29.71,29.53,29.66,804299.0,29.3424,29.5112,29.3324,29.4616,804299.0
2019-09-11 13:00:00,29.66,29.87,29.62,29.76,557556.0,29.4616,29.6701,29.4218,29.5609,557556.0
2019-09-11 14:00:00,29.75,29.81,29.65,29.76,507571.0,29.5509,29.6105,29.4516,29.5609,507571.0
2019-09-11 15:00:00,29.75,29.93,29.67,29.75,1638861.0,29.5509,29.7297,29.4715,29.5509,1638861.0
2019-09-12 09:30:00,29.7,30.02,29.64,29.87,697282.0,29.5013,29.8191,29.4417,29.6701,697282.0
2019-09-12 10:00:00,29.87,30.15,29.79,29.81,1107145.0,29.6701,29.9483,29.5907,29.6105,1107145.0
2019-09-12 11:00:00,29.8,30.21,29.75,30.18,506959.0,29.6006,30.0079,29.5509,29.9781,506959.0
2019-09-12 12:00:00,30.18,30.2,29.99,30.11,413040.0,29.9781,29.9979,29.7893,29.9085,413040.0
2019-09-12 13:00:00,30.12,30.22,30.09,30.16,311331.0,29.9185,30.0178,29.8887,29.9582,311331.0
2019-09-12 14:00:00,30.17,30.2,29.99,30.03,334652.0,29.9681,29.9979,29.7893,29.8291,334652.0
2019-09-12 15:00:00,30.02,30.12,29.92,29.94,918424.0,29.8191,29.9185,29.7198,29.7397,918424.0
2019-09-13 09:30:00,30.2,30.34,29.93,30.0,601992.0,29.9979,30.137,29.7297,29.7993,601992.0
2019-09-13 10:00:00,29.99,30.21,29.87,30.15,1136443.0,29.7893,30.0079,29.6701,29.9483,1136443.0
2019-09-13 11:00:00,30.15,30.2,30.06,30.1,640943.0,29.9483,29.9979,29.8589,29.8986,640943.0
2019-09-13 12:00:00,30.09,30.18,30.05,30.12,887986.0,29.8887,29.9781,29.8489,29.9185,887986.0
2019-09-13 13:00:00,30.12,30.14,29.98,30.02,654796.0,29.9185,29.9383,29.7794,29.8191,654796.0
2019-09-13 14:00:00,30.03,30.06,29.93,29.94,453403.0,29.8291,29.8589,29.7297,29.7397,453403.0
2019-09-13 15:00:00,29.95,30.03,29.87,29.95,1463577.0,29.7496,29.8291,29.6701,29.7496,1463577.0
2019-09-16 09:30:00,28.56,28.79,27.85,28.24,2644491.0,28.3689,28.5974,27.6637,28.0511,2644491.0
2019-09-16 10:00:00,28.23,28.75,28.17,28.69,1514698.0,28.0411,28.5576,27.9815,28.498,1514698.0
2019-09-16 11:00:00,28.68,28.72,28.28,28.4,1178360.0,28.4881,28.5278,28.0908,28.21,1178360.0
2019-09-16 12:00:00,28.4,28.59,28.39,28.46,794014.0,28.21,28.3987,28.2,28.2696,794014.0
2019-09-16 13:00:00,28.45,28.46,28.22,28.24,875054.0,28.2596,28.2696,28.0312,28.0511,875054.0
2019-09-16 14:00:00,28.24,28.26,28.07,28.1,1214997.0,28.0511,28.0709,27.8822,27.912,1214997.0
2019-09-16 15:00:00,28.1,28.13,27.7,27.77,4266037.0,27.912,27.9418,27.5147,27.5842,4266037.0
2019-09-17 09:30:00,28.03,29.22,27.92,29.21,3134958.0,27.8425,29.0245,27.7332,29.0146,3134958.0
2019-09-17 10:00:00,29.22,29.25,28.63,28.8,1590811.0,29.0245,29.0543,28.4384,28.6073,1590811.0
2019-09-17 11:00:00,28.81,29.02,28.59,28.69,1097012.0,28.6172,28.8258,28.3987,28.498,1097012.0
2019-09-17 12:00:00,28.69,28.75,28.26,28.46,1457344.0,28.498,28.5576,28.0709,28.2696,1457344.0
2019-09-17 13:00:00,28.47,28.98,28.41,28.78,1184813.0,28.2795,28.7861,28.2199,28.5874,1184813.0
2019-09-17 14:00:00,28.79,28.87,28.65,28.82,681447.0,28.5974,28.6768,28.4583,28.6272,681447.0
2019-09-17 15:00:00,28.82,28.89,28.58,28.64,1738974.0,28.6272,28.6967,28.3888,28.4484,1738974.0
2019-09-18 09:30:00,28.58,28.64,28.32,28.48,563987.0,28.3888,28.4484,28.1305,28.2894,563987.0
2019-09-18 10:00:00,28.48,28.49,28.24,28.32,622237.0,28.2894,28.2994,28.0511,28.1305,622237.0
2019-09-18 11:00:00,28.32,28.41,28.3,28.37,286944.0,28.1305,28.2199,28.1107,28.1802,286944.0
2019-09-18 12:00:00,28.37,28.49,28.37,28.39,263395.0,28.1802,28.2994,28.1802,28.2,263395.0
2019-09-18 13:00:00,28.38,28.41,28.2,28.26,560090.0,28.1901,28.2199,28.0113,28.0709,560090.0
2019-09-18 14:00:00,28.27,28.33,28.07,28.2,651126.0,28.0809,28.1404,27.8822,28.0113,651126.0
2019-09-18 15:00:00,28.2,28.66,28.16,28.6,1703845.0,28.0113,28.4682,27.9716,28.4086,1703845.0
2019-09-19 09:30:00,28.63,28.74,28.23,28.3,654906.0,28.4384,28.5477,28.0411,28.1107,654906.0
2019-09-19 10:00:00,28.31,28.48,28.3,28.46,613975.0,28.1206,28.2894,28.1107,28.2696,613975.0
2019-09-19 11:00:00,28.45,28.58,28.41,28.46,402675.0,28.2596,28.3888,28.2199,28.2696,402675.0
2019-09-19 12:00:00,28.46,28.55,28.37,28.5,280480.0,28.2696,28.359,28.1802,28.3093,280480.0
2019-09-19 13:00:00,28.49,28.56,28.4,28.46,257526.0,28.2994,28.3689,28.21,28.2696,257526.0
2019-09-19 14:00:00,28.46,28.52,28.31,28.35,276991.0,28.2696,28.3292,28.1206,28.1603,276991.0
2019-09-19 15:00:00,28.34,28.39,28.16,28.29,1410328.0,28.1504,28.2,27.9716,28.1007,1410328.0
2019-09-20 09:30:00,28.16,28.37,28.0,28.2,1115709.0,27.9716,28.1802,27.8127,28.0113,1115709.0
2019-09-20 10:00:00,28.2,28.25,28.08,28.21,512369.0,28.0113,28.061,27.8921,28.0213,512369.0
2019-09-20 11:00:00,28.21,28.42,28.18,28.37,723142.0,28.0213,28.2298,27.9915,28.1802,723142.0
2019-09-20 12:00:00,28.38,28.44,28.32,28.38,401969.0,28.1901,28.2497,28.1305,28.1901,401969.0
2019-09-20 13:00:00,28.39,28.39,28.0,28.08,602078.0,28.2,28.2,27.8127,27.8921,602078.0
2019-09-20 14:00:00,28.09,28.15,28.03,28.05,430021.0,27.9021,27.9617,27.8425,27.8623,430021.0
2019-09-20 15:00:00,28.05,28.18,27.96,27.98,1396205.0,27.8623,27.9915,27.7729,27.7928,1396205.0
2019-09-23 09:30:00,27.71,27.88,27.56,27.76,495091.0,27.5246,27.6935,27.3756,27.5743,495091.0
2019-09-23 10:00:00,27.75,27.76,27.35,27.53,901623.0,27.5643,27.5743,27.167,27.3458,901623.0
2019-09-23 11:00:00,27.54,27.72,27.54,27.6,520797.0,27.3557,27.5345,27.3557,27.4153,520797.0
2019-09-23 12:00:00,27.6,27.64,27.52,27.55,375189.0,27.4153,27.4551,27.3359,27.3657,375189.0
2019-09-23 13:00:00,27.56,27.66,27.52,27.6,370756.0,27.3756,27.4749,27.3359,27.4153,370756.0
2019-09-23 14:00:00,27.61,27.61,27.47,27.51,382413.0,27.4253,27.4253,27.2862,27.3259,382413.0
2019-09-23 15:00:00,27.51,27.59,27.47,27.48,1077912.0,27.3259,27.4054,27.2862,27.2961,1077912.0
2019-09-24 09:30:00,27.62,27.7,27.43,27.5,477455.0,27.4352,27.5147,27.2465,27.316,477455.0
2019-09-24 10:00:00,27.5,27.52,27.27,27.32,612630.0,27.316,27.3359,27.0875,27.1372,612630.0
2019-09-24 11:00:00,27.32,27.32,27.01,27.09,593082.0,27.1372,27.1372,26.8293,26.9087,593082.0
2019-09-24 12:00:00,27.08,27.15,26.78,26.8,593586.0,26.8988,26.9683,26.6008,26.6207,593586.0
2019-09-24 13:00:00,26.8,26.99,26.76,26.89,425280.0,26.6207,26.8094,26.581,26.7101,425280.0
2019-09-24 14:00:00,26.88,27.08,26.79,26.83,555581.0,26.7002,26.8988,26.6108,26.6505,555581.0
2019-09-24 15:00:00,26.82,27.0,26.77,27.0,1117229.0,26.6406,26.8193,26.5909,26.8193,1117229.0
2019-09-25 09:30:00,27.13,27.58,27.02,27.39,769847.0,26.9485,27.3955,26.8392,27.2067,769847.0
2019-09-25 10:00:00,27.4,27.67,27.1,27.66,1265550.0,27.2167,27.4849,26.9187,27.4749,1265550.0
2019-09-25 11:00:00,27.66,27.83,27.51,27.6,781481.0,27.4749,27.6438,27.3259,27.4153,781481.0
2019-09-25 12:00:00,27.61,27.75,27.59,27.62,343644.0,27.4253,27.5643,27.4054,27.4352,343644.0
2019-09-25 13:00:00,27.62,27.69,27.54,27.68,267436.0,27.4352,27.5047,27.3557,27.4948,267436.0
2019-09-25 14:00:00,27.68,27.73,27.64,27.67,407420.0,27.4948,27.5445,27.4551,27.4849,407420.0
2019-09-25 15:00:00,27.67,27.68,27.41,27.44,1611245.0,27.4849,27.4948,27.2266,27.2564,1611245.0
2019-09-26 09:30:00,27.57,27.6,27.07,27.19,656170.0,27.3855,27.4153,26.8889,27.0081,656170.0
2019-09-26 10:00:00,27.19,27.31,27.05,27.09,547003.0,27.0081,27.1273,26.869,26.9087,547003.0
2019-09-26 11:00:00,27.1,27.1,26.9,27.03,524267.0,26.9187,26.9187,26.72,26.8491,524267.0
2019-09-26 12:00:00,27.02,27.21,26.98,27.09,409406.0,26.8392,27.0279,26.7995,26.9087,409406.0
2019-09-26 13:00:00,27.09,27.12,27.0,27.1,483135.0,26.9087,26.9385,26.8193,26.9187,483135.0
2019-09-26 14:00:00,27.1,27.21,27.03,27.04,419833.0,26.9187,27.0279,26.8491,26.8591,419833.0
2019-09-26 15:00:00,27.04,27.24,27.02,27.19,995937.0,26.8591,27.0577,26.8392,27.0081,995937.0
2019-09-27 09:30:00,27.04,27.81,26.97,27.38,842520.0,26.8591,27.6239,26.7895,27.1968,842520.0
2019-09-27 10:00:00,27.38,27.58,27.27,27.41,519220.0,27.1968,27.3955,27.0875,27.2266,519220.0
2019-09-27 11:00:00,27.41,27.45,27.0,27.17,638319.0,27.2266,27.2663,26.8193,26.9882,638319.0
2019-09-27 12:00:00,27.16,27.19,27.0,27.02,391904.0,26.9783,27.0081,26.8193,26.8392,391904.0
2019-09-27 13:00:00,27.02,27.25,26.98,27.08,478327.0,26.8392,27.0677,26.7995,26.8988,478327.0
2019-09-27 14:00:00,27.08,27.21,26.97,26.99,397443.0,26.8988,27.0279,26.7895,26.8094,397443.0
2019-09-27 15:00:00,26.98,27.04,26.91,27.01,1055008.0,26.7995,26.8591,26.73,26.8293,1055008.0
2019-09-30 09:30:00,27.35,27.41,27.02,27.03,529421.0,27.167,27.2266,26.8392,26.8491,529421.0
2019-09-30 10:00:00,27.02,27.09,26.85,26.92,633577.0,26.8392,26.9087,26.6704,26.7399,633577.0
2019-09-30 11:00:00,26.91,27.02,26.82,26.96,441770.0,26.73,26.8392,26.6406,26.7796,441770.0
2019-09-30 12:00:00,26.96,27.11,26.95,27.08,337567.0,26.7796,26.9286,26.7697,26.8988,337567.0
2019-09-30 13:00:00,27.08,27.09,26.94,26.98,357534.0,26.8988,26.9087,26.7597,26.7995,357534.0
2019-09-30 14:00:00,26.98,27.01,26.89,26.97,614604.0,26.7995,26.8293,26.7101,26.7895,614604.0
2019-09-30 15:00:00,26.98,27.05,26.94,26.96,1366757.0,26.7995,26.869,26.7597,26.7796,1366757.0
2019-10-01 09:30:00,27.08,27.66,27.07,27.6,1014138.0,26.8988,27.4749,26.8889,27.4153,1014138.0
2019-10-01 10:00:00,27.6,27.6,26.9,26.93,1070118.0,27.4153,27.4153,26.72,26.7498,1070118.0
2019-10-01 11:00:00,26.92,27.1,26.89,27.0,734958.0,26.7399,26.9187,26.7101,26.8193,734958.0
2019-10-01 12:00:00,27.01,27.02,26.83,26.83,440945.0,26.8293,26.8392,26.6505,26.6505,440945.0
2019-10-01 13:00:00,26.83,26.84,26.63,26.64,591756.0,26.6505,26.6604,26.4518,26.4618,591756.0
2019-10-01 14:00:00,26.63,26.92,26.59,26.88,551979.0,26.4518,26.7399,26.4121,26.7002,551979.0
2019-10-01 15:00:00,26.88,26.95,26.79,26.81,924655.0,26.7002,26.7697,26.6108,26.6306,924655.0
2019-10-02 09:30:00,26.5,26.51,25.82,26.0,1296038.0,26.3227,26.3326,25.6472,25.826,1296038.0
2019-10-02 10:00:00,25.99,26.45,25.69,25.69,1886753.0,25.8161,26.273,25.5181,25.5181,1886753.0
2019-10-02 11:00:00,25.69,25.82,25.39,25.41,2070639.0,25.5181,25.6472,25.2201,25.24,2070639.0
2019-10-02 12:00:00,25.4,25.49,25.02,25.18,1622639.0,25.2301,25.3195,24.8526,25.0115,1622639.0
2019-10-02 13:00:00,25.17,25.49,25.15,25.37,1011518.0,25.0016,25.3195,24.9817,25.2003,1011518.0
2019-10-02 14:00:00,25.36,25.53,25.33,25.49,1521394.0,25.1903,25.3592,25.1605,25.3195,1521394.0
2019-10-02 15:00:00,25.49,25.52,25.17,25.38,2985846.0,25.3195,25.3493,25.0016,25.2102,2985846.0
2019-10-03 09:30:00,25.47,25.51,24.98,25.03,1049885.0,25.2996,25.3393,24.8129,24.8625,1049885.0
2019-10-03 10:00:00,25.02,25.02,24.51,24.91,1894023.0,24.8526,24.8526,24.346,24.7433,1894023.0
2019-10-03 11:00:00,24.9,25.26,24.87,25.04,950467.0,24.7334,25.091,24.7036,24.8725,950467.0
2019-10-03 12:00:00,25.04,25.32,25.04,25.19,478097.0,24.8725,25.1506,24.8725,25.0215,478097.0
2019-10-03 13:00:00,25.2,25.24,25.07,25.18,804253.0,25.0314,25.0711,24.9023,25.0115,804253.0
2019-10-03 14:00:00,25.18,25.27,25.1,25.14,952166.0,25.0115,25.1009,24.9321,24.9718,952166.0
2019-10-03 15:00:00,25.14,25.31,25.06,25.26,1314877.0,24.9718,25.1407,24.8923,25.091,1314877.0
2019-10-04 09:30:00,25.3,25.48,25.07,25.3,658460.0,25.1307,25.3095,24.9023,25.1307,658460.0
2019-10-04 10:00:00,25.29,25.5,25.25,25.43,917764.0,25.1208,25.3294,25.0811,25.2599,917764.0
2019-10-04 11:00:00,25.42,25.72,25.39,25.69,918774.0,25.2499,25.5479,25.2201,25.5181,918774.0
2019-10-04 12:00:00,25.69,25.8,25.67,25.73,631262.0,25.5181,25.6274,25.4982,25.5578,631262.0
2019-10-04 13:00:00,25.72,25.79,25.68,25.71,444095.0,25.5479,25.6174,25.5082,25.538,444095.0
2019-10-04 14:00:00,25.71,25.82,25.68,25.79,416643.0,25.538,25.6472,25.5082,25.6174,416643.0
2019-10-04 15:00:00,25.79,25.85,25.74,25.83,1276296.0,25.6174,25.677,25.5678,25.6572,1276296.0
2019-10-07 09:30:00,25.8,25.9,25.52,25.82,661825.0,25.6274,25.7267,25.3493,25.6472,661825.0
2019-10-07 10:00:00,25.82,25.92,25.71,25.74,762540.0,25.6472,25.7466,25.538,25.5678,762540.0
2019-10-07 11:00:00,25.73,25.98,25.73,25.88,594038.0,25.5578,25.8062,25.5578,25.7068,594038.0
2019-10-07 12:00:00,25.88,26.0,25.82,25.98,359739.0,25.7068,25.826,25.6472,25.8062,359739.0
2019-10-07 13:00:00,25.98,26.06,25.84,26.0,454897.0,25.8062,25.8856,25.6671,25.826,454897.0
2019-10-07 14:00:00,26.01,26.01,25.77,25.87,451906.0,25.836,25.836,25.5976,25.6969,451906.0
2019-10-07 15:00:00,25.87,25.9,25.79,25.82,833651.0,25.6969,25.7267,25.6174,25.6472,833651.0
2019-10-08 09:30:00,25.56,26.04,25.45,25.91,971607.0,25.389,25.8658,25.2797,25.7366,971607.0
2019-10-08 10:00:00,25.91,26.36,25.83,26.34,1429949.0,25.7366,26.1836,25.6572,26.1638,1429949.0
2019-10-08 11:00:00,26.33,26.56,26.24,26.45,1034195.0,26.1538,26.3823,26.0644,26.273,1034195.0
2019-10-08 12:00:00,26.45,26.65,26.39,26.49,925587.0,26.273,26.4717,26.2134,26.3128,925587.0
2019-10-08 13:00:00,26.48,26.72,26.46,26.62,579388.0,26.3028,26.5412,26.283,26.4419,579388.0
2019-10-08 14:00:00,26.63,26.8,26.52,26.58,657423.0,26.4518,26.6207,26.3426,26.4022,657423.0
2019-10-08 15:00:00,26.59,26.65,26.25,26.26,2103525.0,26.4121,26.4717,26.0744,26.0843,2103525.0
2019-10-09 09:30:00,26.78,27.01,26.69,27.0,1068440.0,26.6008,26.8293,26.5114,26.8193,1068440.0
2019-10-09 10:00:00,27.0,27.07,26.8,26.87,948070.0,26.8193,26.8889,26.6207,26.6902,948070.0
2019-10-09 11:00:00,26.88,27.25,26.7,27.12,1394401.0,26.7002,27.0677,26.5214,26.9385,1394401.0
2019-10-09 12:00:00,27.13,27.33,27.12,27.17,949007.0,26.9485,27.1471,26.9385,26.9882,949007.0
2019-10-09 13:00:00,27.17,27.23,27.07,27.14,432972.0,26.9882,27.0478,26.8889,26.9584,432972.0
2019-10-09 14:00:00,27.14,27.22,27.04,27.15,451307.0,26.9584,27.0379,26.8591,26.9683,451307.0
2019-10-09 15:00:00,27.15,27.2,27.05,27.07,1292042.0,26.9683,27.018,26.869,26.8889,1292042.0
2019-10-10 09:30:00,26.61,26.84,26.5,26.73,1067712.0,26.432,26.6604,26.3227,26.5512,1067712.0
2019-10-10 10:00:00,26.73,27.0,26.58,26.99,913420.0,26.5512,26.8193,26.4022,26.8094,913420.0
2019-10-10 11:00:00,27.0,27.17,26.93,27.08,738759.0,26.8193,26.9882,26.7498,26.8988,738759.0
2019-10-10 12:00:00,27.08,27.11,26.73,26.79,571474.0,26.8988,26.9286,26.5512,26.6108,571474.0
2019-10-10 13:00:00,26.8,26.99,26.74,26.94,588187.0,26.6207,26.8094,26.5611,26.7597,588187.0
2019-10-10 14:00:00,26.94,27.06,26.83,27.04,597453.0,26.7597,26.8789,26.6505,26.8591,597453.0
2019-10-10 15:00:00,27.04,27.25,27.03,27.18,1288148.0,26.8591,27.0677,26.8491,26.9981,1288148.0
2019-10-11 09:30:00,27.63,27.95,27.56,27.71,927166.0,27.4451,27.763,27.3756,27.5246,927166.0
2019-10-11 10:00:00,27.72,27.87,27.64,27.8,679046.0,27.5345,27.6835,27.4551,27.614,679046.0
2019-10-11 11:00:00,27.81,28.02,27.8,27.91,871104.0,27.6239,27.8325,27.614,27.7233,871104.0
2019-10-11 12:00:00,27.91,27.93,27.56,27.71,548058.0,27.7233,27.7431,27.3756,27.5246,548058.0
2019-10-11 13:00:00,27.69,27.7,27.46,27.62,677503.0,27.5047,27.5147,27.2763,27.4352,677503.0
2019-10-11 14:00:00,27.63,27.66,27.54,27.62,564386.0,27.4451,27.4749,27.3557,27.4352,564386.0
2019-10-11 15:00:00,27.61,27.64,27.34,27.36,1589099.0,27.4253,27.4551,27.1571,27.1769,1589099.0
2019-10-14 09:30:00,27.37,27.47,27.17,27.27,369264.0,27.1869,27.2862,26.9882,27.0875,369264.0
2019-10-14 10:00:00,27.28,27.37,27.14,27.34,410472.0,27.0975,27.1869,26.9584,27.1571,410472.0
2019-10-14 11:00:00,27.35,27.54,27.31,27.52,327300.0,27.167,27.3557,27.1273,27.3359,327300.0
2019-10-14 12:00:00,27.52,27.62,27.5,27.54,328468.0,27.3359,27.4352,27.316,27.3557,328468.0
2019-10-14 13:00:00,27.53,27.62,27.51,27.58,203792.0,27.3458,27.4352,27.3259,27.3955,203792.0
2019-10-14 14:00:00,27.58,27.58,27.5,27.57,194526.0,27.3955,27.3955,27.316,27.3855,194526.0
2019-10-14 15:00:00,27.57,27.66,27.54,27.61,716698.0,27.3855,27.4749,27.3557,27.4253,716698.0
2019-10-15 09:30:00,27.63,27.65,27.28,27.45,512495.0,27.4451,27.465,27.0975,27.2663,512495.0
2019-10-15 10:00:00,27.47,28.12,27.46,28.01,1045605.0,27.2862,27.9319,27.2763,27.8226,1045605.0
2019-10-15 11:00:00,28.01,28.07,27.88,28.01,694903.0,27.8226,27.8822,27.6935,27.8226,694903.0
2019-10-15 12:00:00,28.01,28.38,28.0,28.28,1492818.0,27.8226,28.1901,27.8127,28.0908,1492818.0
2019-10-15 13:00:00,28.29,28.37,28.24,28.34,447783.0,28.1007,28.1802,28.0511,28.1504,447783.0
2019-10-15 14:00:00,28.34,28.34,28.18,28.21,450974.0,28.1504,28.1504,27.9915,28.0213,450974.0
2019-10-15 15:00:00,28.21,28.33,28.16,28.26,1226418.0,28.0213,28.1404,27.9716,28.0709,1226418.0
2019-10-16 09:30:00,28.4,28.81,28.16,28.2,1041487.0,28.21,28.6172,27.9716,28.0113,1041487.0
2019-10-16 10:00:00,28.19,28.51,28.05,28.42,903227.0,28.0014,28.3192,27.8623,28.2298,903227.0
2019-10-16 11:00:00,28.42,28.48,28.33,28.38,636918.0,28.2298,28.2894,28.1404,28.1901,636918.0
2019-10-16 12:00:00,28.38,28.39,28.27,28.32,511153.0,28.1901,28.2,28.0809,28.1305,511153.0
2019-10-16 13:00:00,28.31,28.35,28.13,28.13,525984.0,28.1206,28.1603,27.9418,27.9418,525984.0
2019-10-16 14:00:00,28.13,28.22,28.09,28.12,651121.0,27.9418,28.0312,27.9021,27.9319,651121.0
2019-10-16 15:00:00,28.12,28.24,28.03,28.05,1174132.0,27.9319,28.0511,27.8425,27.8623,1174132.0
2019-10-17 09:30:00,28.31,28.42,28.15,28.24,458218.0,28.1206,28.2298,27.9617,28.0511,458218.0
2019-10-17 10:00:00,28.24,28.44,28.16,28.19,553921.0,28.0511,28.2497,27.9716,28.0014,553921.0
2019-10-17 11:00:00,28.19,28.26,28.08,28.09,426578.0,28.0014,28.0709,27.8921,27.9021,426578.0
2019-10-17 12:00:00,28.09,28.09,27.85,27.87,759854.0,27.9021,27.9021,27.6637,27.6835,759854.0
2019-10-17 13:00:00,27.87,28.02,27.85,27.98,528614.0,27.6835,27.8325,27.6637,27.7928,528614.0
2019-10-17 14:00:00,27.98,28.08,27.91,28.01,862034.0,27.7928,27.8921,27.7233,27.8226,862034.0
2019-10-17 15:00:00,28.01,28.01,27.85,27.93,1689731.0,27.8226,27.8226,27.6637,27.7431,1689731.0
2019-10-18 09:30:00,27.8,28.29,27.7,28.25,612337.0,27.614,28.1007,27.5147,28.061,612337.0
2019-10-18 10:00:00,28.24,28.3,28.05,28.15,522820.0,28.0511,28.1107,27.8623,27.9617,522820.0
2019-10-18 11:00:00,28.16,28.22,28.05,28.05,405725.0,27.9716,28.0312,27.8623,27.8623,405725.0
2019-10-18 12:00:00,28.04,28.16,27.98,28.14,398685.0,27.8524,27.9716,27.7928,27.9517,398685.0
2019-10-18 13:00:00,28.14,28.26,28.06,28.23,444994.0,27.9517,28.0709,27.8723,28.0411,444994.0
2019-10-18 14:00:00,28.23,28.29,28.18,28.26,687126.0,28.0411,28.1007,27.9915,28.0709,687126.0
2019-10-18 15:00:00,28.27,28.32,28.18,28.24,1628024.0,28.0809,28.1305,27.9915,28.0511,1628024.0
2019-10-21 09:30:00,28.5,28.91,28.42,28.8,822914.0,28.3093,28.7166,28.2298,28.6073,822914.0
2019-10-21 10:00:00,28.79,28.89,28.68,28.83,1036568.0,28.5974,28.6967,28.4881,28.6371,1036568.0
2019-10-21 11:00:00,28.84,28.89,28.78,28.83,778314.0,28.647,28.6967,28.5874,28.6371,778314.0
2019-10-21 12:00:00,28.83,28.83,28.76,28.8,419264.0,28.6371,28.6371,28.5676,28.6073,419264.0
2019-10-21 13:00:00,28.8,28.8,28.61,28.65,430058.0,28.6073,28.6073,28.4186,28.4583,430058.0
2019-10-21 14:00:00,28.66,28.66,28.49,28.55,609535.0,28.4682,28.4682,28.2994,28.359,609535.0
2019-10-21 15:00:00,28.56,28.64,28.54,28.63,1385874.0,28.3689,28.4484,28.349,28.4384,1385874.0
2019-10-22 09:30:00,28.53,28.69,27.81,27.94,1715908.0,28.3391,28.498,27.6239,27.7531,1715908.0
2019-10-22 10:00:00,27.95,28.1,27.82,28.05,1150225.0,27.763,27.912,27.6339,27.8623,1150225.0
2019-10-22 11:00:00,28.05,28.3,28.04,28.29,758507.0,27.8623,28.1107,27.8524,28.1007,758507.0
2019-10-22 12:00:00,28.29,28.34,28.12,28.19,718136.0,28.1007,28.1504,27.9319,28.0014,718136.0
2019-10-22 13:00:00,28.18,28.33,28.12,28.33,610091.0,27.9915,28.1404,27.9319,28.1404,610091.0
2019-10-22 14:00:00,28.32,28.46,28.24,28.33,611964.0,28.1305,28.2696,28.0511,28.1404,611964.0
2019-10-22 15:00:00,28.33,28.47,28.23,28.26,1485933.0,28.1404,28.2795,28.0411,28.0709,1485933.0
2019-10-23 09:30:00,28.24,28.4,27.88,27.91,1097934.0,28.0511,28.21,27.6935,27.7233,1097934.0
2019-10-23 10:00:00,27.91,28.13,27.88,28.08,881379.0,27.7233,27.9418,27.6935,27.8921,881379.0
2019-10-23 11:00:00,28.09,28.31,28.08,28.2,572342.0,27.9021,28.1206,27.8921,28.0113,572342.0
2019-10-23 12:00:00,28.2,28.26,28.17,28.23,465947.0,28.0113,28.0709,27.9815,28.0411,465947.0
2019-10-23 13:00:00,28.23,28.37,28.22,28.27,981114.0,28.0411,28.1802,28.0312,28.0809,981114.0
2019-10-23 14:00:00,28.26,28.28,28.16,28.17,490426.0,28.0709,28.0908,27.9716,27.9815,490426.0
2019-10-23 15:00:00,28.17,28.3,28.11,28.29,2472324.0,27.9815,28.1107,27.9219,28.1007,2472324.0
2019-10-24 09:30:00,29.27,29.85,29.04,29.54,4036149.0,29.0742,29.6503,28.8457,29.3424,4036149.0
2019-10-24 10:00:00,29.55,29.72,28.49,28.69,4488707.0,29.3523,29.5211,28.2994,28.498,4488707.0
2019-10-24 11:00:00,28.7,29.12,28.65,29.04,1064634.0,28.508,28.9252,28.4583,28.8457,1064634.0
2019-10-24 12:00:00,29.04,29.18,28.87,28.88,1076207.0,28.8457,28.9848,28.6768,28.6868,1076207.0
2019-10-24 13:00:00,28.88,29.21,28.87,29.14,1887204.0,28.6868,29.0146,28.6768,28.945,1887204.0
2019-10-24 14:00:00,29.14,29.52,29.14,29.43,1259559.0,28.945,29.3225,28.945,29.2331,1259559.0
2019-10-24 15:00:00,29.42,29.5,29.33,29.41,1851308.0,29.2232,29.3026,29.1338,29.2132,1851308.0
2019-10-25 09:30:00,29.4,30.09,29.3,29.94,1251697.0,29.2033,29.8887,29.104,29.7397,1251697.0
2019-10-25 10:00:00,29.93,30.5,29.84,30.45,2357551.0,29.7297,30.2959,29.6403,30.2463,2357551.0
2019-10-25 11:00:00,30.45,30.7,30.35,30.55,1926164.0,30.2463,30.4946,30.1469,30.3456,1926164.0
2019-10-25 12:00:00,30.56,30.61,30.29,30.52,1511885.0,30.3555,30.4052,30.0873,30.3158,1511885.0
2019-10-25 13:00:00,30.52,30.56,30.41,30.54,819089.0,30.3158,30.3555,30.2065,30.3357,819089.0
2019-10-25 14:00:00,30.53,30.67,30.51,30.63,1010334.0,30.3257,30.4648,30.3059,30.4251,1010334.0
2019-10-25 15:00:00,30.64,30.89,30.6,30.87,3570823.0,30.435,30.6833,30.3953,30.6635,3570823.0
2019-10-28 09:30:00,31.0,31.49,31.0,31.44,1520660.0,30.7926,31.2793,30.7926,31.2296,1520660.0
2019-10-28 10:00:00,31.44,31.52,31.23,31.32,1686504.0,31.2296,31.3091,31.021,31.1104,1686504.0
2019-10-28 11:00:00,31.33,31.6,31.24,31.55,1061892.0,31.1204,31.3886,31.031,31.3389,1061892.0
2019-10-28 12:00:00,31.55,31.57,31.4,31.54,750265.0,31.3389,31.3588,31.1899,31.329,750265.0
2019-10-28 13:00:00,31.54,31.6,31.35,31.53,640133.0,31.329,31.3886,31.1402,31.319,640133.0
2019-10-28 14:00:00,31.52,31.67,31.49,31.53,772864.0,31.3091,31.4581,31.2793,31.319,772864.0
2019-10-28 15:00:00,31.53,31.56,31.3,31.36,1884985.0,31.319,31.3488,31.0906,31.1502,1884985.0
2019-10-29 09:30:00,31.44,31.49,31.12,31.21,776308.0,31.2296,31.2793,30.9118,31.0012,776308.0
2019-10-29 10:00:00,31.21,31.23,30.91,30.95,1122775.0,31.0012,31.021,30.7032,30.7429,1122775.0
2019-10-29 11:00:00,30.95,30.96,30.69,30.75,963372.0,30.7429,30.7529,30.4847,30.5443,963372.0
2019-10-29 12:00:00,30.74,30.98,30.67,30.92,777134.0,30.5343,30.7727,30.4648,30.7131,777134.0
2019-10-29 13:00:00,30.93,31.06,30.9,31.03,315762.0,30.7231,30.8522,30.6933,30.8224,315762.0
2019-10-29 14:00:00,31.03,31.14,30.98,30.98,394166.0,30.8224,30.9316,30.7727,30.7727,394166.0
2019-10-29 15:00:00,30.99,31.14,30.9,30.93,1201054.0,30.7827,30.9316,30.6933,30.7231,1201054.0
2019-10-30 09:30:00,30.8,30.94,30.52,30.61,648609.0,30.5939,30.733,30.3158,30.4052,648609.0
2019-10-30 10:00:00,30.61,30.68,30.23,30.23,1268568.0,30.4052,30.4747,30.0277,30.0277,1268568.0
2019-10-30 11:00:00,30.23,30.3,29.99,30.01,1691407.0,30.0277,30.0973,29.7893,29.8092,1691407.0
2019-10-30 12:00:00,30.01,30.33,29.93,30.33,813758.0,29.8092,30.1271,29.7297,30.1271,813758.0
2019-10-30 13:00:00,30.33,30.36,30.1,30.13,584309.0,30.1271,30.1569,29.8986,29.9284,584309.0
2019-10-30 14:00:00,30.14,30.44,30.09,30.4,661211.0,29.9383,30.2363,29.8887,30.1966,661211.0
2019-10-30 15:00:00,30.4,30.42,30.15,30.3,2334316.0,30.1966,30.2165,29.9483,30.0973,2334316.0
2019-10-31 09:30:00,30.07,30.19,29.68,29.73,881229.0,29.8688,29.988,29.4814,29.5311,881229.0
2019-10-31 10:00:00,29.71,29.85,29.46,29.85,1061100.0,29.5112,29.6503,29.2629,29.6503,1061100.0
2019-10-31 11:00:00,29.84,29.93,29.74,29.92,574710.0,29.6403,29.7297,29.541,29.7198,574710.0
2019-10-31 12:00:00,29.91,29.93,29.76,29.9,491841.0,29.7099,29.7297,29.5609,29.6999,491841.0
2019-10-31 13:00:00,29.9,30.15,29.88,30.11,1659452.0,29.6999,29.9483,29.6801,29.9085,1659452.0
2019-10-31 14:00:00,30.1,30.21,29.9,29.96,1154295.0,29.8986,30.0079,29.6999,29.7595,1154295.0
2019-10-31 15:00:00,29.97,30.08,29.95,30.07,1469009.0,29.7695,29.8787,29.7496,29.8688,1469009.0
2019-11-01 09:30:00,30.27,30.46,30.01,30.16,808883.0,30.0675,30.2562,29.8092,29.9582,808883.0
2019-11-01 10:00:00,30.16,30.45,30.13,30.31,931959.0,29.9582,30.2463,29.9284,30.1072,931959.0
2019-11-01 11:00:00,30.32,30.44,30.28,30.32,549950.0,30.1171,30.2363,30.0774,30.1171,549950.0
2019-11-01 12:00:00,30.32,30.34,30.14,30.17,445749.0,30.1171,30.137,29.9383,29.9681,445749.0
2019-11-01 13:00:00,30.18,30.28,30.12,30.26,533283.0,29.9781,30.0774,29.9185,30.0575,533283.0
2019-11-01 14:00:00,30.26,30.43,30.25,30.31,744449.0,30.0575,30.2264,30.0476,30.1072,744449.0
2019-11-01 15:00:00,30.31,30.61,30.22,30.55,2070945.0,30.1072,30.4052,30.0178,30.3456,2070945.0
2019-11-04 09:30:00,30.71,30.9,30.51,30.77,688205.0,30.5045,30.6933,30.3059,30.5641,688205.0
2019-11-04 10:00:00,30.76,30.77,30.47,30.7,655694.0,30.5542,30.5641,30.2661,30.4946,655694.0
2019-11-04 11:00:00,30.7,30.86,30.67,30.8,551314.0,30.4946,30.6535,30.4648,30.5939,551314.0
2019-11-04 12:00:00,30.8,30.87,30.71,30.84,390604.0,30.5939,30.6635,30.5045,30.6337,390604.0
2019-11-04 13:00:00,30.84,30.91,30.77,30.91,300684.0,30.6337,30.7032,30.5641,30.7032,300684.0
2019-11-04 14:00:00,30.9,30.99,30.83,30.92,529597.0,30.6933,30.7827,30.6237,30.7131,529597.0
2019-11-04 15:00:00,30.91,30.99,30.78,30.95,1160562.0,30.7032,30.7827,30.5741,30.7429,1160562.0
2019-11-05 09:30:00,30.99,31.44,30.91,31.39,694516.0,30.8814,31.3298,30.8017,31.28,694516.0
2019-11-05 10:00:00,31.4,31.54,31.26,31.36,870093.0,31.2899,31.4294,31.1504,31.2501,870093.0
2019-11-05 11:00:00,31.37,31.58,31.34,31.4,542060.0,31.26,31.4693,31.2302,31.2899,542060.0
2019-11-05 12:00:00,31.39,31.39,31.14,31.21,434780.0,31.28,31.28,31.0309,31.1006,434780.0
2019-11-05 13:00:00,31.21,31.41,31.17,31.37,374780.0,31.1006,31.2999,31.0607,31.26,374780.0
2019-11-05 14:00:00,31.36,31.38,31.32,31.34,379603.0,31.2501,31.27,31.2102,31.2302,379603.0
2019-11-05 15:00:00,31.34,31.34,31.15,31.18,1013747.0,31.2302,31.2302,31.0408,31.0707,1013747.0
2019-11-06 09:30:00,31.17,31.19,30.7,30.97,475500.0,31.0607,31.0807,30.5924,30.8614,475500.0
2019-11-06 10:00:00,30.97,30.97,30.65,30.87,581019.0,30.8614,30.8614,30.5426,30.7618,581019.0
2019-11-06 11:00:00,30.87,31.05,30.78,30.85,670728.0,30.7618,30.9412,30.6721,30.7419,670728.0
2019-11-06 12:00:00,30.85,30.89,30.77,30.84,290078.0,30.7419,30.7817,30.6621,30.7319,290078.0
2019-11-06 13:00:00,30.84,30.95,30.76,30.93,306847.0,30.7319,30.8415,30.6522,30.8216,306847.0
2019-11-06 14:00:00,30.93,30.99,30.84,30.93,285127.0,30.8216,30.8814,30.7319,30.8216,285127.0
2019-11-06 15:00:00,30.94,30.98,30.88,30.96,693536.0,30.8316,30.8714,30.7718,30.8515,693536.0
2019-11-07 09:30:00,31.21,31.44,31.19,31.35,774466.0,31.1006,31.3298,31.0807,31.2401,774466.0
2019-11-07 10:00:00,31.34,31.35,31.17,31.27,722165.0,31.2302,31.2401,31.0607,31.1604,722165.0
2019-11-07 11:00:00,31.27,31.31,31.08,31.22,662852.0,31.1604,31.2003,30.9711,31.1106,662852.0
2019-11-07 12:00:00,31.22,31.23,31.05,31.08,351869.0,31.1106,31.1205,30.9412,30.9711,351869.0
2019-11-07 13:00:00,31.08,31.16,30.96,30.97,402816.0,30.9711,31.0508,30.8515,30.8614,402816.0
2019-11-07 14:00:00,30.98,31.05,30.82,30.89,449454.0,30.8714,30.9412,30.712,30.7817,449454.0
2019-11-07 15:00:00,30.9,30.95,30.75,30.89,1079386.0,30.7917,30.8415,30.6422,30.7817,1079386.0
2019-11-08 09:30:00,30.71,30.85,30.06,30.08,1115983.0,30.6024,30.7419,29.9546,29.9746,1115983.0
2019-11-08 10:00:00,30.07,30.68,29.96,30.48,1797091.0,29.9646,30.5725,29.855,30.3732,1797091.0
2019-11-08 11:00:00,30.48,30.65,30.44,30.64,449124.0,30.3732,30.5426,30.3333,30.5326,449124.0
2019-11-08 12:00:00,30.63,30.64,30.45,30.55,313360.0,30.5226,30.5326,30.3433,30.4429,313360.0
2019-11-08 13:00:00,30.56,30.69,30.53,30.64,304895.0,30.4529,30.5824,30.423,30.5326,304895.0
2019-11-08 14:00:00,30.63,30.7,30.61,30.7,248173.0,30.5226,30.5924,30.5027,30.5924,248173.0
2019-11-08 15:00:00,30.69,30.81,30.66,30.77,672467.0,30.5824,30.702,30.5525,30.6621,672467.0
2019-11-11 09:30:00,30.54,30.6,30.35,30.57,344654.0,30.433,30.4927,30.2436,30.4628,344654.0
2019-11-11 10:00:00,30.56,30.58,30.39,30.42,367965.0,30.4529,30.4728,30.2835,30.3134,367965.0
2019-11-11 11:00:00,30.41,30.56,30.2,30.55,650841.0,30.3034,30.4529,30.0941,30.4429,650841.0
2019-11-11 12:00:00,30.56,30.72,30.5,30.6,513137.0,30.4529,30.6123,30.3931,30.4927,513137.0
2019-11-11 13:00:00,30.6,30.75,30.59,30.75,272434.0,30.4927,30.6422,30.4828,30.6422,272434.0
2019-11-11 14:00:00,30.74,30.74,30.6,30.69,284677.0,30.6323,30.6323,30.4927,30.5824,284677.0
2019-11-11 15:00:00,30.68,30.69,30.54,30.59,575905.0,30.5725,30.5824,30.433,30.4828,575905.0
2019-11-12 09:30:00,30.58,30.67,30.33,30.56,419111.0,30.4728,30.5625,30.2237,30.4529,419111.0
2019-11-12 10:00:00,30.57,30.58,30.35,30.5,426879.0,30.4628,30.4728,30.2436,30.3931,426879.0
2019-11-12 11:00:00,30.5,30.61,30.2,30.25,499508.0,30.3931,30.5027,30.0941,30.144,499508.0
2019-11-12 12:00:00,30.25,30.31,29.99,30.02,631039.0,30.144,30.2038,29.8849,29.9148,631039.0
2019-11-12 13:00:00,30.02,30.06,29.63,29.81,1714655.0,29.9148,29.9546,29.5261,29.7055,1714655.0
2019-11-12 14:00:00,29.81,29.81,29.45,29.5,1105754.0,29.7055,29.7055,29.3468,29.3966,1105754.0
2019-11-12 15:00:00,29.49,29.56,29.4,29.52,2251575.0,29.3866,29.4564,29.297,29.4165,2251575.0
2019-11-13 09:30:00,29.1,29.16,28.87,29.14,819703.0,28.998,29.0578,28.7688,29.0379,819703.0
2019-11-13 10:00:00,29.14,29.14,28.94,29.01,832567.0,29.0379,29.0379,28.8386,28.9083,832567.0
2019-11-13 11:00:00,29.01,29.1,28.95,29.02,588517.0,28.9083,28.998,28.8485,28.9183,588517.0
2019-11-13 12:00:00,29.01,29.03,28.83,28.86,553254.0,28.9083,28.9282,28.7289,28.7588,553254.0
2019-11-13 13:00:00,28.85,28.91,28.76,28.82,682282.0,28.7489,28.8087,28.6592,28.719,682282.0
2019-11-13 14:00:00,28.82,28.82,28.56,28.65,840573.0,28.719,28.719,28.4599,28.5496,840573.0
2019-11-13 15:00:00,28.65,28.72,28.58,28.66,1514477.0,28.5496,28.6193,28.4798,28.5595,1514477.0
2019-11-14 09:30:00,28.71,28.88,28.6,28.8,484368.0,28.6094,28.7788,28.4998,28.6991,484368.0
2019-11-14 10:00:00,28.8,28.9,28.64,28.66,514614.0,28.6991,28.7987,28.5396,28.5595,514614.0
2019-11-14 11:00:00,28.65,28.82,28.49,28.51,627846.0,28.5496,28.719,28.3901,28.4101,627846.0
2019-11-14 12:00:00,28.52,28.69,28.46,28.63,469222.0,28.42,28.5894,28.3602,28.5296,469222.0
2019-11-14 13:00:00,28.62,28.79,28.6,28.74,451252.0,28.5197,28.6891,28.4998,28.6393,451252.0
2019-11-14 14:00:00,28.73,28.8,28.7,28.74,332277.0,28.6293,28.6991,28.5994,28.6393,332277.0
2019-11-14 15:00:00,28.75,28.79,28.69,28.78,561612.0,28.6492,28.6891,28.5894,28.6791,561612.0
2019-11-15 09:30:00,28.95,29.2,28.85,28.86,737462.0,28.8485,29.0977,28.7489,28.7588,737462.0
2019-11-15 10:00:00,28.86,28.96,28.8,28.8,391054.0,28.7588,28.8585,28.6991,28.6991,391054.0
2019-11-15 11:00:00,28.8,29.04,28.8,29.03,299522.0,28.6991,28.9382,28.6991,28.9282,299522.0
2019-11-15 12:00:00,29.03,29.1,29.0,29.05,327628.0,28.9282,28.998,28.8984,28.9482,327628.0
2019-11-15 13:00:00,29.05,29.05,28.92,28.94,282899.0,28.9482,28.9482,28.8186,28.8386,282899.0
2019-11-15 14:00:00,28.94,29.04,28.91,28.94,399881.0,28.8386,28.9382,28.8087,28.8386,399881.0
2019-11-15 15:00:00,28.94,28.97,28.8,28.87,1040020.0,28.8386,28.8685,28.6991,28.7688,1040020.0
2019-11-18 09:30:00,28.7,28.89,28.48,28.69,715951.0,28.5994,28.7887,28.3802,28.5894,715951.0
2019-11-18 10:00:00,28.69,28.69,28.27,28.38,869868.0,28.5894,28.5894,28.1709,28.2805,869868.0
2019-11-18 11:00:00,28.37,28.53,28.32,28.48,637289.0,28.2706,28.43,28.2207,28.3802,637289.0
2019-11-18 12:00:00,28.48,28.51,28.43,28.45,319612.0,28.3802,28.4101,28.3304,28.3503,319612.0
2019-11-18 13:00:00,28.45,28.59,28.43,28.59,297840.0,28.3503,28.4898,28.3304,28.4898,297840.0
2019-11-18 14:00:00,28.58,28.62,28.54,28.55,251654.0,28.4798,28.5197,28.44,28.4499,251654.0
2019-11-18 15:00:00,28.56,28.61,28.48,28.6,820435.0,28.4599,28.5097,28.3802,28.4998,820435.0
2019-11-19 09:30:00,28.81,29.08,28.73,29.01,779003.0,28.709,28.9781,28.6293,28.9083,779003.0
2019-11-19 10:00:00,29.0,29.03,28.74,28.82,718884.0,28.8984,28.9282,28.6393,28.719,718884.0
2019-11-19 11:00:00,28.82,29.09,28.82,29.08,377473.0,28.719,28.988,28.719,28.9781,377473.0
2019-11-19 12:00:00,29.08,29.19,29.05,29.18,376826.0,28.9781,29.0877,28.9482,29.0777,376826.0
2019-11-19 13:00:00,29.18,29.27,29.14,29.2,448430.0,29.0777,29.1674,29.0379,29.0977,448430.0
2019-11-19 14:00:00,29.21,29.27,29.19,29.23,362701.0,29.1076,29.1674,29.0877,29.1275,362701.0
2019-11-19 15:00:00,29.23,29.38,29.21,29.3,1268675.0,29.1275,29.277,29.1076,29.1973,1268675.0
2019-11-20 09:30:00,29.13,29.24,28.72,28.75,948839.0,29.0279,29.1375,28.6193,28.6492,948839.0
2019-11-20 10:00:00,28.76,28.76,28.43,28.69,880930.0,28.6592,28.6592,28.3304,28.5894,880930.0
2019-11-20 11:00:00,28.7,28.72,28.57,28.57,536897.0,28.5994,28.6193,28.4699,28.4699,536897.0
2019-11-20 12:00:00,28.57,28.66,28.46,28.58,898491.0,28.4699,28.5595,28.3602,28.4798,898491.0
2019-11-20 13:00:00,28.58,28.64,28.09,28.27,1384814.0,28.4798,28.5396,27.9915,28.1709,1384814.0
2019-11-20 14:00:00,28.28,28.32,28.05,28.14,1028918.0,28.1809,28.2207,27.9517,28.0414,1028918.0
2019-11-20 15:00:00,28.13,28.27,28.05,28.24,2390558.0,28.0314,28.1709,27.9517,28.141,2390558.0
2019-11-21 09:30:00,28.27,28.48,28.06,28.37,524395.0,28.1709,28.3802,27.9616,28.2706,524395.0
2019-11-21 10:00:00,28.37,28.42,28.16,28.37,608454.0,28.2706,28.3204,28.0613,28.2706,608454.0
2019-11-21 11:00:00,28.37,28.38,28.14,28.15,488388.0,28.2706,28.2805,28.0414,28.0513,488388.0
2019-11-21 12:00:00,28.15,28.4,28.13,28.32,426727.0,28.0513,28.3005,28.0314,28.2207,426727.0
2019-11-21 13:00:00,28.32,28.36,28.18,28.19,291027.0,28.2207,28.2606,28.0812,28.0912,291027.0
2019-11-21 14:00:00,28.19,28.22,28.08,28.08,467981.0,28.0912,28.1211,27.9816,27.9816,467981.0
2019-11-21 15:00:00,28.08,28.1,27.84,27.94,1575600.0,27.9816,28.0015,27.7424,27.8421,1575600.0
2019-11-22 09:30:00,28.2,28.55,28.13,28.44,729205.0,28.1012,28.4499,28.0314,28.3403,729205.0
2019-11-22 10:00:00,28.45,28.52,28.29,28.34,495713.0,28.3503,28.42,28.1908,28.2407,495713.0
2019-11-22 11:00:00,28.33,28.43,28.23,28.38,245900.0,28.2307,28.3304,28.1311,28.2805,245900.0
2019-11-22 12:00:00,28.37,28.49,28.37,28.44,226301.0,28.2706,28.3901,28.2706,28.3403,226301.0
2019-11-22 13:00:00,28.44,28.57,28.42,28.53,318598.0,28.3403,28.4699,28.3204,28.43,318598.0
2019-11-22 14:00:00,28.53,28.61,28.48,28.61,439340.0,28.43,28.5097,28.3802,28.5097,439340.0
2019-11-22 15:00:00,28.61,28.72,28.56,28.68,1156879.0,28.5097,28.6193,28.4599,28.5795,1156879.0
2019-11-25 09:30:00,28.8,28.9,28.62,28.85,589591.0,28.6991,28.7987,28.5197,28.7489,589591.0
2019-11-25 10:00:00,28.85,29.09,28.81,28.95,845985.0,28.7489,28.988,28.709,28.8485,845985.0
2019-11-25 11:00:00,28.95,29.02,28.86,28.92,409252.0,28.8485,28.9183,28.7588,28.8186,409252.0
2019-11-25 12:00:00,28.91,29.15,28.91,29.15,430408.0,28.8087,29.0478,28.8087,29.0478,430408.0
2019-11-25 13:00:00,29.14,29.18,29.1,29.16,355155.0,29.0379,29.0777,28.998,29.0578,355155.0
2019-11-25 14:00:00,29.16,29.16,29.04,29.07,317905.0,29.0578,29.0578,28.9382,28.9681,317905.0
2019-11-25 15:00:00,29.07,29.07,28.95,28.99,948414.0,28.9681,28.9681,28.8485,28.8884,948414.0
2019-11-26 09:30:00,28.95,29.07,28.71,28.94,544243.0,28.8485,28.9681,28.6094,28.8386,544243.0
2019-11-26 10:00:00,28.94,28.97,28.69,28.73,610070.0,28.8386,28.8685,28.5894,28.6293,610070.0
2019-11-26 11:00:00,28.73,28.75,28.56,28.65,689193.0,28.6293,28.6492,28.4599,28.5496,689193.0
2019-11-26 12:00:00,28.66,28.83,28.64,28.77,318546.0,28.5595,28.7289,28.5396,28.6692,318546.0
2019-11-26 13:00:00,28.77,28.89,28.75,28.88,285201.0,28.6692,28.7887,28.6492,28.7788,285201.0
2019-11-26 14:00:00,28.89,29.05,28.87,28.96,384400.0,28.7887,28.9482,28.7688,28.8585,384400.0
2019-11-26 15:00:00,28.96,29.07,28.86,29.06,1557039.0,28.8585,28.9681,28.7588,28.9581,1557039.0
2019-11-27 09:30:00,29.07,29.33,29.03,29.15,516393.0,28.9681,29.2272,28.9282,29.0478,516393.0
2019-11-27 10:00:00,29.15,29.15,28.88,28.91,501005.0,29.0478,29.0478,28.7788,28.8087,501005.0
2019-11-27 11:00:00,28.91,28.97,28.86,28.86,276624.0,28.8087,28.8685,28.7588,28.7588,276624.0
2019-11-27 12:00:00,28.86,28.86,28.74,28.79,345315.0,28.7588,28.7588,28.6393,28.6891,345315.0
2019-11-27 13:00:00,28.8,28.88,28.77,28.85,222725.0,28.6991,28.7788,28.6692,28.7489,222725.0
2019-11-27 14:00:00,28.85,28.96,28.81,28.93,300132.0,28.7489,28.8585,28.709,28.8286,300132.0
2019-11-27 15:00:00,28.94,28.95,28.86,28.95,537510.0,28.8386,28.8485,28.7588,28.8485,537510.0
2019-11-29 09:30:00,28.92,29.18,28.83,29.14,497426.0,28.8186,29.0777,28.7289,29.0379,497426.0
2019-11-29 10:00:00,29.13,29.27,29.05,29.15,613132.0,29.0279,29.1674,28.9482,29.0478,613132.0
2019-11-29 11:00:00,29.16,29.17,29.02,29.05,360093.0,29.0578,29.0678,28.9183,28.9482,360093.0
2019-11-29 12:00:00,29.05,29.07,28.66,28.74,884442.0,28.9482,28.9681,28.5595,28.6393,884442.0
2019-12-02 09:30:00,28.79,29.0,28.56,28.88,684393.0,28.6891,28.8984,28.4599,28.7788,684393.0
2019-12-02 10:00:00,28.86,28.88,28.46,28.57,824321.0,28.7588,28.7788,28.3602,28.4699,824321.0
2019-12-02 11:00:00,28.56,28.72,28.55,28.58,368957.0,28.4599,28.6193,28.4499,28.4798,368957.0
2019-12-02 12:00:00,28.57,28.65,28.25,28.29,555782.0,28.4699,28.5496,28.151,28.1908,555782.0
2019-12-02 13:00:00,28.29,28.36,28.25,28.31,323788.0,28.1908,28.2606,28.151,28.2108,323788.0
2019-12-02 14:00:00,28.32,28.32,28.17,28.19,495229.0,28.2207,28.2207,28.0713,28.0912,495229.0
2019-12-02 15:00:00,28.2,28.2,28.01,28.06,2050731.0,28.1012,28.1012,27.9118,27.9616,2050731.0
2019-12-03 09:30:00,27.73,27.77,26.96,27.33,1648722.0,27.6328,27.6727,26.8655,27.2342,1648722.0
2019-12-03 10:00:00,27.32,27.5,27.22,27.33,1120724.0,27.2242,27.4036,27.1246,27.2342,1120724.0
2019-12-03 11:00:00,27.33,27.36,27.15,27.17,703707.0,27.2342,27.2641,27.0548,27.0748,703707.0
2019-12-03 12:00:00,27.16,27.4,27.15,27.36,407201.0,27.0648,27.304,27.0548,27.2641,407201.0
2019-12-03 13:00:00,27.36,27.5,27.29,27.3,511948.0,27.2641,27.4036,27.1943,27.2043,511948.0
2019-12-03 14:00:00,27.3,27.31,27.18,27.24,565752.0,27.2043,27.2143,27.0847,27.1445,565752.0
2019-12-03 15:00:00,27.25,27.33,27.21,27.29,1417706.0,27.1545,27.2342,27.1146,27.1943,1417706.0
2019-12-04 09:30:00,27.42,27.69,27.22,27.66,608552.0,27.3239,27.5929,27.1246,27.563,608552.0
2019-12-04 10:00:00,27.66,27.76,27.49,27.51,778330.0,27.563,27.6627,27.3936,27.4136,778330.0
2019-12-04 11:00:00,27.51,27.65,27.49,27.64,402492.0,27.4136,27.5531,27.3936,27.5431,402492.0
2019-12-04 12:00:00,27.63,27.65,27.53,27.61,379430.0,27.5332,27.5531,27.4335,27.5132,379430.0
2019-12-04 13:00:00,27.62,27.73,27.62,27.67,218232.0,27.5232,27.6328,27.5232,27.573,218232.0
2019-12-04 14:00:00,27.67,27.69,27.56,27.56,252267.0,27.573,27.5929,27.4634,27.4634,252267.0
2019-12-04 15:00:00,27.57,27.6,27.37,27.38,879610.0,27.4734,27.5033,27.2741,27.284,879610.0
2019-12-05 09:30:00,27.5,27.57,27.07,27.12,924976.0,27.4036,27.4734,26.9751,27.0249,924976.0
2019-12-05 10:00:00,27.11,27.23,27.06,27.1,570743.0,27.015,27.1346,26.9652,27.005,570743.0
2019-12-05 11:00:00,27.1,27.2,27.07,27.09,387602.0,27.005,27.1047,26.9751,26.995,387602.0
2019-12-05 12:00:00,27.08,27.14,27.07,27.11,332992.0,26.9851,27.0449,26.9751,27.015,332992.0
2019-12-05 13:00:00,27.11,27.18,27.05,27.1,362158.0,27.015,27.0847,26.9552,27.005,362158.0
2019-12-05 14:00:00,27.09,27.23,27.09,27.19,489615.0,26.995,27.1346,26.995,27.0947,489615.0
2019-12-05 15:00:00,27.19,27.3,27.19,27.24,934549.0,27.0947,27.2043,27.0947,27.1445,934549.0
2019-12-06 09:30:00,27.5,27.96,27.47,27.73,1162123.0,27.4036,27.862,27.3737,27.6328,1162123.0
2019-12-06 10:00:00,27.74,27.8,27.58,27.63,718868.0,27.6428,27.7026,27.4833,27.5332,718868.0
2019-12-06 11:00:00,27.63,27.68,27.55,27.66,747687.0,27.5332,27.583,27.4534,27.563,747687.0
2019-12-06 12:00:00,27.67,27.78,27.67,27.77,352921.0,27.573,27.6826,27.573,27.6727,352921.0
2019-12-06 13:00:00,27.77,27.8,27.65,27.66,443172.0,27.6727,27.7026,27.5531,27.563,443172.0
2019-12-06 14:00:00,27.65,27.83,27.59,27.71,687605.0,27.5531,27.7325,27.4933,27.6129,687605.0
2019-12-06 15:00:00,27.71,27.81,27.69,27.72,897737.0,27.6129,27.7125,27.5929,27.6228,897737.0
2019-12-09 09:30:00,27.62,27.76,27.51,27.63,506654.0,27.5232,27.6627,27.4136,27.5332,506654.0
2019-12-09 10:00:00,27.64,27.83,27.58,27.77,617206.0,27.5431,27.7325,27.4833,27.6727,617206.0
2019-12-09 11:00:00,27.78,27.79,27.62,27.64,371357.0,27.6826,27.6926,27.5232,27.5431,371357.0
2019-12-09 12:00:00,27.65,27.67,27.54,27.56,378531.0,27.5531,27.573,27.4435,27.4634,378531.0
2019-12-09 13:00:00,27.55,27.64,27.53,27.62,219295.0,27.4534,27.5431,27.4335,27.5232,219295.0
2019-12-09 14:00:00,27.62,27.62,27.48,27.53,313072.0,27.5232,27.5232,27.3837,27.4335,313072.0
2019-12-09 15:00:00,27.54,27.58,27.45,27.49,944611.0,27.4435,27.4833,27.3538,27.3936,944611.0
2019-12-10 09:30:00,27.55,27.55,27.08,27.26,971530.0,27.4534,27.4534,26.9851,27.1645,971530.0
2019-12-10 10:00:00,27.26,27.62,27.24,27.61,850130.0,27.1645,27.5232,27.1445,27.5132,850130.0
2019-12-10 11:00:00,27.62,27.63,27.35,27.35,507805.0,27.5232,27.5332,27.2541,27.2541,507805.0
2019-12-10 12:00:00,27.35,27.37,27.2,27.25,506276.0,27.2541,27.2741,27.1047,27.1545,506276.0
2019-12-10 13:00:00,27.25,27.27,27.16,27.22,710038.0,27.1545,27.1744,27.0648,27.1246,710038.0
2019-12-10 14:00:00,27.21,27.22,26.91,26.91,962291.0,27.1146,27.1246,26.8157,26.8157,962291.0
2019-12-10 15:00:00,26.92,27.01,26.9,27.01,1759947.0,26.8256,26.9153,26.8057,26.9153,1759947.0
2019-12-11 09:30:00,27.03,27.08,26.95,27.04,497823.0,26.9353,26.9851,26.8555,26.9452,497823.0
2019-12-11 10:00:00,27.04,27.1,26.82,26.87,1223951.0,26.9452,27.005,26.726,26.7758,1223951.0
2019-12-11 11:00:00,26.87,26.87,26.68,26.71,870613.0,26.7758,26.7758,26.5865,26.6164,870613.0
2019-12-11 12:00:00,26.71,26.88,26.7,26.87,456811.0,26.6164,26.7858,26.6064,26.7758,456811.0
2019-12-11 13:00:00,26.87,26.97,26.85,26.93,245865.0,26.7758,26.8755,26.7559,26.8356,245865.0
2019-12-11 14:00:00,26.94,26.99,26.88,26.92,314398.0,26.8456,26.8954,26.7858,26.8256,314398.0
2019-12-11 15:00:00,26.93,26.94,26.78,26.86,1017297.0,26.8356,26.8456,26.6861,26.7659,1017297.0
2019-12-12 09:30:00,27.09,27.67,26.95,27.62,1782867.0,26.995,27.573,26.8555,27.5232,1782867.0
2019-12-12 10:00:00,27.62,28.02,27.61,27.93,1655367.0,27.5232,27.9218,27.5132,27.8321,1655367.0
2019-12-12 11:00:00,27.94,27.98,27.8,27.85,738366.0,27.8421,27.8819,27.7026,27.7524,738366.0
2019-12-12 12:00:00,27.85,27.85,27.69,27.78,741544.0,27.7524,27.7524,27.5929,27.6826,741544.0
2019-12-12 13:00:00,27.79,27.9,27.68,27.71,454742.0,27.6926,27.8022,27.583,27.6129,454742.0
2019-12-12 14:00:00,27.72,27.86,27.59,27.83,642746.0,27.6228,27.7623,27.4933,27.7325,642746.0
2019-12-12 15:00:00,27.83,27.89,27.71,27.72,1821884.0,27.7325,27.7922,27.6129,27.6228,1821884.0
2019-12-13 09:30:00,27.93,27.94,27.51,27.66,588361.0,27.8321,27.8421,27.4136,27.563,588361.0
2019-12-13 10:00:00,27.65,28.13,27.52,27.53,1051512.0,27.5531,28.0314,27.4235,27.4335,1051512.0
2019-12-13 11:00:00,27.53,27.58,27.36,27.44,850823.0,27.4335,27.4833,27.2641,27.3438,850823.0
2019-12-13 12:00:00,27.44,27.53,27.37,27.49,477346.0,27.3438,27.4335,27.2741,27.3936,477346.0
2019-12-13 13:00:00,27.48,27.49,27.37,27.42,345529.0,27.3837,27.3936,27.2741,27.3239,345529.0
2019-12-13 14:00:00,27.42,27.47,27.38,27.45,432176.0,27.3239,27.3737,27.284,27.3538,432176.0
2019-12-13 15:00:00,27.45,27.52,27.42,27.48,814362.0,27.3538,27.4235,27.3239,27.3837,814362.0
2019-12-16 09:30:00,27.62,28.13,27.6,27.95,1010838.0,27.5232,28.0314,27.5033,27.852,1010838.0
2019-12-16 10:00:00,27.96,28.31,27.94,28.24,1095476.0,27.862,28.2108,27.8421,28.141,1095476.0
2019-12-16 11:00:00,28.25,28.28,28.14,28.17,515761.0,28.151,28.1809,28.0414,28.0713,515761.0
2019-12-16 12:00:00,28.18,28.35,28.17,28.3,642992.0,28.0812,28.2506,28.0713,28.2008,642992.0
2019-12-16 13:00:00,28.3,28.32,28.24,28.3,533976.0,28.2008,28.2207,28.141,28.2008,533976.0
2019-12-16 14:00:00,28.3,28.31,27.95,27.96,618336.0,28.2008,28.2108,27.852,27.862,618336.0
2019-12-16 15:00:00,27.95,28.03,27.9,27.91,979512.0,27.852,27.9318,27.8022,27.8122,979512.0
2019-12-17 09:30:00,27.96,28.44,27.86,28.42,848805.0,27.862,28.3403,27.7623,28.3204,848805.0
2019-12-17 10:00:00,28.42,28.48,28.25,28.29,853238.0,28.3204,28.3802,28.151,28.1908,853238.0
2019-12-17 11:00:00,28.29,28.45,28.12,28.43,630414.0,28.1908,28.3503,28.0214,28.3304,630414.0
2019-12-17 12:00:00,28.44,28.44,28.3,28.35,660376.0,28.3403,28.3403,28.2008,28.2506,660376.0
2019-12-17 13:00:00,28.34,28.41,28.32,28.4,364583.0,28.2407,28.3104,28.2207,28.3005,364583.0
2019-12-17 14:00:00,28.41,28.42,28.31,28.32,340815.0,28.3104,28.3204,28.2108,28.2207,340815.0
2019-12-17 15:00:00,28.32,28.33,28.23,28.27,1045410.0,28.2207,28.2307,28.1311,28.1709,1045410.0
2019-12-18 09:30:00,28.35,28.57,28.17,28.19,472341.0,28.2506,28.4699,28.0713,28.0912,472341.0
2019-12-18 10:00:00,28.19,28.2,28.04,28.17,574468.0,28.0912,28.1012,27.9417,28.0713,574468.0
2019-12-18 11:00:00,28.17,28.28,28.08,28.09,482238.0,28.0713,28.1809,27.9816,27.9915,482238.0
2019-12-18 12:00:00,28.08,28.17,28.06,28.09,518920.0,27.9816,28.0713,27.9616,27.9915,518920.0
2019-12-18 13:00:00,28.09,28.12,28.01,28.05,373788.0,27.9915,28.0214,27.9118,27.9517,373788.0
2019-12-18 14:00:00,28.05,28.11,28.02,28.07,336493.0,27.9517,28.0115,27.9218,27.9716,336493.0
2019-12-18 15:00:00,28.08,28.08,27.93,28.0,812363.0,27.9816,27.9816,27.8321,27.9019,812363.0
2019-12-19 09:30:00,28.0,28.2,27.93,28.16,533692.0,27.9019,28.1012,27.8321,28.0613,533692.0
2019-12-19 10:00:00,28.16,28.23,28.07,28.17,547090.0,28.0613,28.1311,27.9716,28.0713,547090.0
2019-12-19 11:00:00,28.17,28.3,28.13,28.28,539925.0,28.0713,28.2008,28.0314,28.1809,539925.0
2019-12-19 12:00:00,28.28,28.54,28.27,28.52,716587.0,28.1809,28.44,28.1709,28.42,716587.0
2019-12-19 13:00:00,28.52,28.53,28.49,28.52,430490.0,28.42,28.43,28.3901,28.42,430490.0
2019-12-19 14:00:00,28.52,28.53,28.35,28.5,658952.0,28.42,28.43,28.2506,28.4001,658952.0
2019-12-19 15:00:00,28.49,28.57,28.41,28.55,1637276.0,28.3901,28.4699,28.3104,28.4499,1637276.0
2019-12-20 09:30:00,28.67,28.83,28.49,28.76,1278120.0,28.5695,28.7289,28.3901,28.6592,1278120.0
2019-12-20 10:00:00,28.76,28.82,28.62,28.8,808440.0,28.6592,28.719,28.5197,28.6991,808440.0
2019-12-20 11:00:00,28.79,28.93,28.79,28.88,749189.0,28.6891,28.8286,28.6891,28.7788,749189.0
2019-12-20 12:00:00,28.88,28.89,28.79,28.84,510160.0,28.7788,28.7887,28.6891,28.7389,510160.0
2019-12-20 13:00:00,28.84,28.85,28.78,28.81,489069.0,28.7389,28.7489,28.6791,28.709,489069.0
2019-12-20 14:00:00,28.8,28.82,28.73,28.76,581116.0,28.6991,28.719,28.6293,28.6592,581116.0
2019-12-20 15:00:00,28.76,29.05,28.66,29.05,3111710.0,28.6592,28.9482,28.5595,28.9482,3111710.0
2019-12-23 09:30:00,29.23,29.7,29.2,29.38,1170567.0,29.1275,29.5959,29.0977,29.277,1170567.0
2019-12-23 10:00:00,29.38,29.64,29.36,29.55,1146020.0,29.277,29.5361,29.2571,29.4464,1146020.0
2019-12-23 11:00:00,29.55,29.72,29.55,29.66,880123.0,29.4464,29.6158,29.4464,29.556,880123.0
2019-12-23 12:00:00,29.66,29.7,29.58,29.64,560939.0,29.556,29.5959,29.4763,29.5361,560939.0
2019-12-23 13:00:00,29.65,29.69,29.5,29.51,550554.0,29.5461,29.5859,29.3966,29.4066,550554.0
2019-12-23 14:00:00,29.5,29.52,29.27,29.41,807635.0,29.3966,29.4165,29.1674,29.3069,807635.0
2019-12-23 15:00:00,29.41,29.43,29.27,29.3,1418961.0,29.3069,29.3268,29.1674,29.1973,1418961.0
2019-12-24 09:30:00,29.32,29.39,29.1,29.33,503603.0,29.2172,29.287,28.998,29.2272,503603.0
2019-12-24 10:00:00,29.32,29.36,29.23,29.34,470630.0,29.2172,29.2571,29.1275,29.2372,470630.0
2019-12-24 11:00:00,29.34,29.43,29.23,29.25,452536.0,29.2372,29.3268,29.1275,29.1475,452536.0
2019-12-24 12:00:00,29.25,29.26,29.13,29.18,578043.0,29.1475,29.1574,29.0279,29.0777,578043.0
2019-12-26 09:30:00,29.32,29.55,29.3,29.42,385141.0,29.2172,29.4464,29.1973,29.3169,385141.0
2019-12-26 10:00:00,29.42,29.5,29.31,29.38,407942.0,29.3169,29.3966,29.2073,29.277,407942.0
2019-12-26 11:00:00,29.39,29.59,29.26,29.5,749310.0,29.287,29.4863,29.1574,29.3966,749310.0
2019-12-26 12:00:00,29.51,29.58,29.45,29.57,580700.0,29.4066,29.4763,29.3468,29.4664,580700.0
2019-12-26 13:00:00,29.56,29.59,29.45,29.53,408916.0,29.4564,29.4863,29.3468,29.4265,408916.0
2019-12-26 14:00:00,29.54,29.71,29.52,29.65,420222.0,29.4365,29.6059,29.4165,29.5461,420222.0
2019-12-26 15:00:00,29.65,29.71,29.53,29.67,986391.0,29.5461,29.6059,29.4265,29.566,986391.0
2019-12-27 09:30:00,29.75,29.81,29.15,29.16,582446.0,29.6457,29.7055,29.0478,29.0578,582446.0
2019-12-27 10:00:00,29.16,29.16,28.76,28.83,1300085.0,29.0578,29.0578,28.6592,28.7289,1300085.0
2019-12-27 11:00:00,28.82,28.99,28.75,28.77,833874.0,28.719,28.8884,28.6492,28.6692,833874.0
2019-12-27 12:00:00,28.77,28.77,28.52,28.55,1022494.0,28.6692,28.6692,28.42,28.4499,1022494.0
2019-12-27 13:00:00,28.55,28.58,28.36,28.39,828037.0,28.4499,28.4798,28.2606,28.2905,828037.0
2019-12-27 14:00:00,28.39,28.46,28.36,28.45,757828.0,28.2905,28.3602,28.2606,28.3503,757828.0
2019-12-27 15:00:00,28.45,28.49,28.37,28.44,1712268.0,28.3503,28.3901,28.2706,28.3403,1712268.0
2019-12-30 09:30:00,28.52,28.54,28.16,28.3,591645.0,28.42,28.44,28.0613,28.2008,591645.0
2019-12-30 10:00:00,28.31,28.33,28.06,28.31,894738.0,28.2108,28.2307,27.9616,28.2108,894738.0
2019-12-30 11:00:00,28.32,28.46,28.23,28.4,445254.0,28.2207,28.3602,28.1311,28.3005,445254.0
2019-12-30 12:00:00,28.39,28.5,28.36,28.46,440068.0,28.2905,28.4001,28.2606,28.3602,440068.0
2019-12-30 13:00:00,28.45,28.47,28.37,28.39,239028.0,28.3503,28.3702,28.2706,28.2905,239028.0
2019-12-30 14:00:00,28.39,28.39,28.26,28.3,385455.0,28.2905,28.2905,28.1609,28.2008,385455.0
2019-12-30 15:00:00,28.29,28.36,28.2,28.3,889574.0,28.1908,28.2606,28.1012,28.2008,889574.0
2019-12-31 09:30:00,28.2,28.58,28.19,28.5,503987.0,28.1012,28.4798,28.0912,28.4001,503987.0
2019-12-31 10:00:00,28.5,28.5,28.3,28.32,446404.0,28.4001,28.4001,28.2008,28.2207,446404.0
2019-12-31 11:00:00,28.31,28.72,28.3,28.72,571970.0,28.2108,28.6193,28.2008,28.6193,571970.0
2019-12-31 12:00:00,28.72,28.79,28.66,28.77,469012.0,28.6193,28.6891,28.5595,28.6692,469012.0
2019-12-31 13:00:00,28.77,28.78,28.66,28.71,257386.0,28.6692,28.6791,28.5595,28.6094,257386.0
2019-12-31 14:00:00,28.71,28.73,28.55,28.58,309687.0,28.6094,28.6293,28.4499,28.4798,309687.0
2019-12-31 15:00:00,28.58,28.72,28.57,28.69,884261.0,28.4798,28.6193,28.4699,28.5894,884261.0
2020-01-02 09:30:00,28.98,29.3,28.94,29.01,867346.0,28.8784,29.1973,28.8386,28.9083,867346.0
2020-01-02 10:00:00,29.0,29.03,28.77,28.91,727907.0,28.8984,28.9282,28.6692,28.8087,727907.0
2020-01-02 11:00:00,28.91,28.93,28.78,28.9,382215.0,28.8087,28.8286,28.6791,28.7987,382215.0
2020-01-02 12:00:00,28.9,29.05,28.82,28.87,343613.0,28.7987,28.9482,28.719,28.7688,343613.0
2020-01-02 13:00:00,28.87,28.9,28.78,28.8,270512.0,28.7688,28.7987,28.6791,28.6991,270512.0
2020-01-02 14:00:00,28.8,28.84,28.67,28.68,428921.0,28.6991,28.7389,28.5695,28.5795,428921.0
2020-01-02 15:00:00,28.67,29.1,28.65,29.09,1703405.0,28.5695,28.998,28.5496,28.988,1703405.0
2020-01-03 09:30:00,28.29,28.29,27.34,27.51,3404185.0,28.1908,28.1908,27.2442,27.4136,3404185.0
2020-01-03 10:00:00,27.5,27.89,27.42,27.88,1945228.0,27.4036,27.7922,27.3239,27.7823,1945228.0
2020-01-03 11:00:00,27.88,28.21,27.84,28.05,1200028.0,27.7823,28.1111,27.7424,27.9517,1200028.0
2020-01-03 12:00:00,28.05,28.19,27.99,28.02,1092876.0,27.9517,28.0912,27.8919,27.9218,1092876.0
2020-01-03 13:00:00,28.02,28.02,27.7,27.73,1246012.0,27.9218,27.9218,27.6029,27.6328,1246012.0
2020-01-03 14:00:00,27.73,27.83,27.7,27.81,738638.0,27.6328,27.7325,27.6029,27.7125,738638.0
2020-01-03 15:00:00,27.82,27.9,27.61,27.65,2381375.0,27.7225,27.8022,27.5132,27.5531,2381375.0
2020-01-06 09:30:00,27.19,27.5,27.08,27.27,918877.0,27.0947,27.4036,26.9851,27.1744,918877.0
2020-01-06 10:00:00,27.27,27.35,27.16,27.25,980511.0,27.1744,27.2541,27.0648,27.1545,980511.0
2020-01-06 11:00:00,27.25,27.41,27.22,27.39,627816.0,27.1545,27.3139,27.1246,27.294,627816.0
2020-01-06 12:00:00,27.38,27.47,27.35,27.42,406617.0,27.284,27.3737,27.2541,27.3239,406617.0
2020-01-06 13:00:00,27.41,27.44,27.27,27.27,457155.0,27.3139,27.3438,27.1744,27.1744,457155.0
2020-01-06 14:00:00,27.27,27.43,27.26,27.31,411221.0,27.1744,27.3339,27.1645,27.2143,411221.0
2020-01-06 15:00:00,27.3,27.37,27.25,27.32,967862.0,27.2043,27.2741,27.1545,27.2242,967862.0
2020-01-07 09:30:00,27.56,27.59,27.32,27.44,779475.0,27.4634,27.4933,27.2242,27.3438,779475.0
2020-01-07 10:00:00,27.45,27.68,27.36,27.59,865271.0,27.3538,27.583,27.2641,27.4933,865271.0
2020-01-07 11:00:00,27.59,27.6,27.07,27.09,847828.0,27.4933,27.5033,26.9751,26.995,847828.0
2020-01-07 12:00:00,27.09,27.23,27.08,27.14,529540.0,26.995,27.1346,26.9851,27.0449,529540.0
2020-01-07 13:00:00,27.14,27.18,27.06,27.1,530647.0,27.0449,27.0847,26.9652,27.005,530647.0
2020-01-07 14:00:00,27.1,27.27,27.08,27.24,397495.0,27.005,27.1744,26.9851,27.1445,397495.0
2020-01-07 15:00:00,27.23,27.29,27.15,27.22,1058307.0,27.1346,27.1943,27.0548,27.1246,1058307.0
2020-01-08 09:30:00,27.1,27.63,27.07,27.61,1047822.0,27.005,27.5332,26.9751,27.5132,1047822.0
2020-01-08 10:00:00,27.62,27.66,27.11,27.32,1184188.0,27.5232,27.563,27.015,27.2242,1184188.0
2020-01-08 11:00:00,27.32,27.8,27.31,27.73,1875409.0,27.2242,27.7026,27.2143,27.6328,1875409.0
2020-01-08 12:00:00,27.73,27.92,27.72,27.88,1274100.0,27.6328,27.8221,27.6228,27.7823,1274100.0
2020-01-08 13:00:00,27.87,27.93,27.8,27.91,912164.0,27.7723,27.8321,27.7026,27.8122,912164.0
2020-01-08 14:00:00,27.92,28.03,27.89,28.03,714405.0,27.8221,27.9318,27.7922,27.9318,714405.0
2020-01-08 15:00:00,28.03,28.09,27.81,27.84,1948578.0,27.9318,27.9915,27.7125,27.7424,1948578.0
2020-01-09 09:30:00,28.09,28.2,27.88,27.98,1098436.0,27.9915,28.1012,27.7823,27.8819,1098436.0
2020-01-09 10:00:00,27.98,28.23,27.85,28.17,875613.0,27.8819,28.1311,27.7524,28.0713,875613.0
2020-01-09 11:00:00,28.17,28.18,27.93,27.98,778147.0,28.0713,28.0812,27.8321,27.8819,778147.0
2020-01-09 12:00:00,27.97,28.0,27.71,27.8,937569.0,27.872,27.9019,27.6129,27.7026,937569.0
2020-01-09 13:00:00,27.81,27.92,27.75,27.92,606637.0,27.7125,27.8221,27.6527,27.8221,606637.0
2020-01-09 14:00:00,27.91,27.98,27.89,27.96,416460.0,27.8122,27.8819,27.7922,27.862,416460.0
2020-01-09 15:00:00,27.95,27.98,27.88,27.95,982882.0,27.852,27.8819,27.7823,27.852,982882.0
2020-01-10 09:30:00,27.96,27.99,27.29,27.39,1506260.0,27.862,27.8919,27.1943,27.294,1506260.0
2020-01-10 10:00:00,27.39,27.66,27.33,27.53,1086347.0,27.294,27.563,27.2342,27.4335,1086347.0
2020-01-10 11:00:00,27.54,27.59,27.44,27.46,720546.0,27.4435,27.4933,27.3438,27.3638,720546.0
2020-01-10 12:00:00,27.46,27.5,27.37,27.42,640548.0,27.3638,27.4036,27.2741,27.3239,640548.0
2020-01-10 13:00:00,27.42,27.49,27.41,27.42,430504.0,27.3239,27.3936,27.3139,27.3239,430504.0
2020-01-10 14:00:00,27.42,27.43,27.31,27.36,687698.0,27.3239,27.3339,27.2143,27.2641,687698.0
2020-01-10 15:00:00,27.36,27.38,27.25,27.32,1669787.0,27.2641,27.284,27.1545,27.2242,1669787.0
2020-01-13 09:30:00,27.32,27.38,27.15,27.25,656075.0,27.2242,27.284,27.0548,27.1545,656075.0
2020-01-13 10:00:00,27.25,27.53,27.19,27.42,861988.0,27.1545,27.4335,27.0947,27.3239,861988.0
2020-01-13 11:00:00,27.43,27.52,27.34,27.37,761830.0,27.3339,27.4235,27.2442,27.2741,761830.0
2020-01-13 12:00:00,27.37,27.41,27.29,27.3,336789.0,27.2741,27.3139,27.1943,27.2043,336789.0
2020-01-13 13:00:00,27.3,27.3,27.21,27.23,518018.0,27.2043,27.2043,27.1146,27.1346,518018.0
2020-01-13 14:00:00,27.24,27.35,27.22,27.35,266199.0,27.1445,27.2541,27.1246,27.2541,266199.0
2020-01-13 15:00:00,27.35,27.48,27.3,27.39,1104577.0,27.2541,27.3837,27.2043,27.294,1104577.0
2020-01-14 09:30:00,27.9,28.36,27.69,28.32,2080988.0,27.8022,28.2606,27.5929,28.2207,2080988.0
2020-01-14 10:00:00,28.32,28.4,27.82,27.87,1163358.0,28.2207,28.3005,27.7225,27.7723,1163358.0
2020-01-14 11:00:00,27.86,27.89,27.75,27.78,631728.0,27.7623,27.7922,27.6527,27.6826,631728.0
2020-01-14 12:00:00,27.78,27.8,27.6,27.64,547674.0,27.6826,27.7026,27.5033,27.5431,547674.0
2020-01-14 13:00:00,27.64,27.8,27.51,27.52,695560.0,27.5431,27.7026,27.4136,27.4235,695560.0
2020-01-14 14:00:00,27.52,27.61,27.35,27.57,667377.0,27.4235,27.5132,27.2541,27.4734,667377.0
2020-01-14 15:00:00,27.57,27.61,27.42,27.54,1253970.0,27.4734,27.5132,27.3239,27.4435,1253970.0
2020-01-15 09:30:00,27.47,27.82,27.32,27.8,810705.0,27.3737,27.7225,27.2242,27.7026,810705.0
2020-01-15 10:00:00,27.8,28.03,27.73,27.99,893232.0,27.7026,27.9318,27.6328,27.8919,893232.0
2020-01-15 11:00:00,27.99,28.06,27.88,27.89,535921.0,27.8919,27.9616,27.7823,27.7922,535921.0
2020-01-15 12:00:00,27.89,27.91,27.75,27.77,307572.0,27.7922,27.8122,27.6527,27.6727,307572.0
2020-01-15 13:00:00,27.76,27.77,27.56,27.57,375955.0,27.6627,27.6727,27.4634,27.4734,375955.0
2020-01-15 14:00:00,27.57,27.69,27.56,27.67,421084.0,27.4734,27.5929,27.4634,27.573,421084.0
2020-01-15 15:00:00,27.67,27.67,27.51,27.58,1058571.0,27.573,27.573,27.4136,27.4833,1058571.0
2020-01-16 09:30:00,27.79,28.13,27.76,27.89,1013698.0,27.6926,28.0314,27.6627,27.7922,1013698.0
2020-01-16 10:00:00,27.89,28.07,27.88,28.03,735472.0,27.7922,27.9716,27.7823,27.9318,735472.0
2020-01-16 11:00:00,28.03,28.09,27.92,27.93,504301.0,27.9318,27.9915,27.8221,27.8321,504301.0
2020-01-16 12:00:00,27.94,27.98,27.85,27.94,292199.0,27.8421,27.8819,27.7524,27.8421,292199.0
2020-01-16 13:00:00,27.94,28.18,27.93,28.13,697066.0,27.8421,28.0812,27.8321,28.0314,697066.0
2020-01-16 14:00:00,28.12,28.2,27.99,28.17,520247.0,28.0214,28.1012,27.8919,28.0713,520247.0
2020-01-16 15:00:00,28.17,28.26,28.11,28.23,1664938.0,28.0713,28.1609,28.0115,28.1311,1664938.0
2020-01-17 09:30:00,28.29,28.47,28.06,28.25,722743.0,28.1908,28.3702,27.9616,28.151,722743.0
2020-01-17 10:00:00,28.25,28.72,28.2,28.48,1147210.0,28.151,28.6193,28.1012,28.3802,1147210.0
2020-01-17 11:00:00,28.49,28.49,28.2,28.32,491826.0,28.3901,28.3901,28.1012,28.2207,491826.0
2020-01-17 12:00:00,28.31,28.37,28.21,28.28,906146.0,28.2108,28.2706,28.1111,28.1809,906146.0
2020-01-17 13:00:00,28.28,28.44,28.27,28.38,355643.0,28.1809,28.3403,28.1709,28.2805,355643.0
2020-01-17 14:00:00,28.38,28.46,28.27,28.44,459895.0,28.2805,28.3602,28.1709,28.3403,459895.0
2020-01-17 15:00:00,28.43,28.46,28.28,28.4,1702114.0,28.3304,28.3602,28.1809,28.3005,1702114.0
2020-01-21 09:30:00,27.97,27.99,27.58,27.81,1649300.0,27.872,27.8919,27.4833,27.7125,1649300.0
2020-01-21 10:00:00,27.81,27.95,27.6,27.68,2367416.0,27.7125,27.852,27.5033,27.583,2367416.0
2020-01-21 11:00:00,27.68,27.92,27.66,27.84,915194.0,27.583,27.8221,27.563,27.7424,915194.0
2020-01-21 12:00:00,27.85,27.88,27.76,27.79,533563.0,27.7524,27.7823,27.6627,27.6926,533563.0
2020-01-21 13:00:00,27.78,27.81,27.07,27.1,2652066.0,27.6826,27.7125,26.9751,27.005,2652066.0
2020-01-21 14:00:00,27.1,27.36,27.05,27.36,1743230.0,27.005,27.2641,26.9552,27.2641,1743230.0
2020-01-21 15:00:00,27.37,27.45,27.18,27.2,3663111.0,27.2741,27.3538,27.0847,27.1047,3663111.0
2020-01-22 09:30:00,27.51,27.75,27.47,27.66,1355876.0,27.4136,27.6527,27.3737,27.563,1355876.0
2020-01-22 10:00:00,27.65,27.91,27.51,27.7,1309381.0,27.5531,27.8122,27.4136,27.6029,1309381.0
2020-01-22 11:00:00,27.7,27.88,27.64,27.8,914181.0,27.6029,27.7823,27.5431,27.7026,914181.0
2020-01-22 12:00:00,27.79,27.8,27.62,27.7,696092.0,27.6926,27.7026,27.5232,27.6029,696092.0
2020-01-22 13:00:00,27.69,27.7,27.5,27.57,538518.0,27.5929,27.6029,27.4036,27.4734,538518.0
2020-01-22 14:00:00,27.56,27.66,27.48,27.55,852203.0,27.4634,27.563,27.3837,27.4534,852203.0
2020-01-22 15:00:00,27.54,27.56,27.3,27.32,2401193.0,27.4435,27.4634,27.2043,27.2242,2401193.0
2020-01-23 09:30:00,27.46,27.53,26.04,26.88,4417897.0,27.3638,27.4335,25.9487,26.7858,4417897.0
2020-01-23 10:00:00,26.87,27.66,26.54,27.0,3504930.0,26.7758,27.563,26.447,26.9054,3504930.0
2020-01-23 11:00:00,27.01,27.23,26.79,27.23,1568947.0,26.9153,27.1346,26.6961,27.1346,1568947.0
2020-01-23 12:00:00,27.23,27.8,27.22,27.67,1838733.0,27.1346,27.7026,27.1246,27.573,1838733.0
2020-01-23 13:00:00,27.67,27.92,27.54,27.79,1656356.0,27.573,27.8221,27.4435,27.6926,1656356.0
2020-01-23 14:00:00,27.77,28.15,27.76,27.94,2259070.0,27.6727,28.0513,27.6627,27.8421,2259070.0
2020-01-23 15:00:00,27.95,28.99,27.93,28.79,5949102.0,27.852,28.8884,27.8321,28.6891,5949102.0
2020-01-24 09:30:00,28.85,28.87,28.19,28.44,2098734.0,28.7489,28.7688,28.0912,28.3403,2098734.0
2020-01-24 10:00:00,28.44,28.5,27.67,27.98,3109850.0,28.3403,28.4001,27.573,27.8819,3109850.0
2020-01-24 11:00:00,27.99,28.01,27.25,27.63,2215662.0,27.8919,27.9118,27.1545,27.5332,2215662.0
2020-01-24 12:00:00,27.63,27.7,27.39,27.56,1178127.0,27.5332,27.6029,27.294,27.4634,1178127.0
2020-01-24 13:00:00,27.57,27.59,27.28,27.3,1121778.0,27.4734,27.4933,27.1844,27.2043,1121778.0
2020-01-24 14:00:00,27.3,27.46,27.01,27.35,2166448.0,27.2043,27.3638,26.9153,27.2541,2166448.0
2020-01-24 15:00:00,27.36,27.87,27.35,27.65,3857423.0,27.2641,27.7723,27.2541,27.5531,3857423.0
2020-01-27 09:30:00,26.57,26.6,25.37,25.77,4930338.0,26.4769,26.5068,25.2811,25.6797,4930338.0
2020-01-27 10:00:00,25.76,26.25,25.61,25.87,3694276.0,25.6697,26.158,25.5202,25.7793,3694276.0
2020-01-27 11:00:00,25.88,26.2,25.77,26.15,2555160.0,25.7893,26.1082,25.6797,26.0583,2555160.0
2020-01-27 12:00:00,26.15,26.26,25.92,26.0,1934429.0,26.0583,26.168,25.8291,25.9089,1934429.0
2020-01-27 13:00:00,26.0,26.29,25.98,26.11,1254849.0,25.9089,26.1979,25.8889,26.0185,1254849.0
2020-01-27 14:00:00,26.12,26.2,25.9,25.98,1761410.0,26.0284,26.1082,25.8092,25.8889,1761410.0
2020-01-27 15:00:00,25.98,26.21,25.94,26.12,2773317.0,25.8889,26.1181,25.8491,26.0284,2773317.0
2020-01-28 09:30:00,26.36,26.56,26.26,26.41,1517636.0,26.2676,26.4669,26.168,26.3174,1517636.0
2020-01-28 10:00:00,26.41,26.73,26.4,26.52,1475759.0,26.3174,26.6363,26.3075,26.427,1475759.0
2020-01-28 11:00:00,26.52,26.61,26.33,26.6,908613.0,26.427,26.5167,26.2377,26.5068,908613.0
2020-01-28 12:00:00,26.61,26.78,26.57,26.76,852104.0,26.5167,26.6861,26.4769,26.6662,852104.0
2020-01-28 13:00:00,26.76,27.07,26.7,27.06,1333662.0,26.6662,26.9751,26.6064,26.9652,1333662.0
2020-01-28 14:00:00,27.06,27.12,26.94,27.01,779044.0,26.9652,27.0249,26.8456,26.9153,779044.0
2020-01-28 15:00:00,27.01,27.06,26.89,26.9,2434239.0,26.9153,26.9652,26.7957,26.8057,2434239.0
2020-01-29 09:30:00,26.88,27.4,26.81,27.04,1251522.0,26.7858,27.304,26.716,26.9452,1251522.0
2020-01-29 10:00:00,27.05,27.49,26.86,27.47,1596378.0,26.9552,27.3936,26.7659,27.3737,1596378.0
2020-01-29 11:00:00,27.47,27.49,26.88,26.99,1152787.0,27.3737,27.3936,26.7858,26.8954,1152787.0
2020-01-29 12:00:00,26.99,27.02,26.88,26.94,512253.0,26.8954,26.9253,26.7858,26.8456,512253.0
2020-01-29 13:00:00,26.94,26.98,26.84,26.9,662760.0,26.8456,26.8854,26.7459,26.8057,662760.0
2020-01-29 14:00:00,26.91,26.95,26.79,26.84,630708.0,26.8157,26.8555,26.6961,26.7459,630708.0
2020-01-29 15:00:00,26.84,26.93,26.74,26.81,1826739.0,26.7459,26.8356,26.6463,26.716,1826739.0
2020-01-30 09:30:00,26.3,27.06,26.26,26.83,1086260.0,26.2078,26.9652,26.168,26.736,1086260.0
2020-01-30 10:00:00,26.84,27.01,26.69,26.72,896078.0,26.7459,26.9153,26.5964,26.6263,896078.0
2020-01-30 11:00:00,26.72,27.11,26.71,27.02,801867.0,26.6263,27.015,26.6164,26.9253,801867.0
2020-01-30 12:00:00,27.02,27.05,26.69,26.79,757694.0,26.9253,26.9552,26.5964,26.6961,757694.0
2020-01-30 13:00:00,26.79,27.04,26.72,27.04,656032.0,26.6961,26.9452,26.6263,26.9452,656032.0
2020-01-30 14:00:00,27.04,27.36,26.98,27.36,1620345.0,26.9452,27.2641,26.8854,27.2641,1620345.0
2020-01-30 15:00:00,27.36,27.79,27.35,27.72,2650573.0,27.2641,27.6926,27.2541,27.6228,2650573.0
2020-01-31 09:30:00,27.53,27.53,27.0,27.17,1045389.0,27.4335,27.4335,26.9054,27.0748,1045389.0
2020-01-31 10:00:00,27.17,27.18,26.77,26.9,1330707.0,27.0748,27.0847,26.6762,26.8057,1330707.0
2020-01-31 11:00:00,26.9,26.96,26.73,26.91,1041550.0,26.8057,26.8655,26.6363,26.8157,1041550.0
2020-01-31 12:00:00,26.92,26.96,26.59,26.75,1087599.0,26.8256,26.8655,26.4968,26.6562,1087599.0
2020-01-31 13:00:00,26.75,26.96,26.73,26.96,665809.0,26.6562,26.8655,26.6363,26.8655,665809.0
2020-01-31 14:00:00,26.95,27.03,26.65,26.73,1077768.0,26.8555,26.9353,26.5566,26.6363,1077768.0
2020-01-31 15:00:00,26.74,26.92,26.66,26.83,2675062.0,26.6463,26.8256,26.5666,26.736,2675062.0
2020-02-03 09:30:00,26.92,27.62,26.86,27.56,1350428.0,26.8256,27.5232,26.7659,27.4634,1350428.0
2020-02-03 10:00:00,27.58,27.67,27.08,27.13,1082527.0,27.4833,27.573,26.9851,27.0349,1082527.0
2020-02-03 11:00:00,27.14,27.16,26.74,27.04,939204.0,27.0449,27.0648,26.6463,26.9452,939204.0
2020-02-03 12:00:00,27.05,27.27,27.04,27.23,509268.0,26.9552,27.1744,26.9452,27.1346,509268.0
2020-02-03 13:00:00,27.23,27.24,27.06,27.24,449089.0,27.1346,27.1445,26.9652,27.1445,449089.0
2020-02-03 14:00:00,27.23,27.27,27.12,27.21,410526.0,27.1346,27.1744,27.0249,27.1146,410526.0
2020-02-03 15:00:00,27.2,27.22,27.13,27.16,1221782.0,27.1047,27.1246,27.0349,27.0648,1221782.0
2020-02-04 09:30:00,27.64,28.27,27.55,28.25,1650665.0,27.64,28.27,27.55,28.25,1650665.0
2020-02-04 10:00:00,28.25,28.39,28.1,28.34,1451014.0,28.25,28.39,28.1,28.34,1451014.0
2020-02-04 11:00:00,28.34,28.56,28.32,28.49,1323709.0,28.34,28.56,28.32,28.49,1323709.0
2020-02-04 12:00:00,28.49,28.61,28.46,28.51,829494.0,28.49,28.61,28.46,28.51,829494.0
2020-02-04 13:00:00,28.51,28.52,28.29,28.49,750543.0,28.51,28.52,28.29,28.49,750543.0
2020-02-04 14:00:00,28.49,28.51,28.35,28.45,688319.0,28.49,28.51,28.35,28.45,688319.0
2020-02-04 15:00:00,28.44,28.54,28.36,28.43,2324050.0,28.44,28.54,28.36,28.43,2324050.0
2020-02-05 09:30:00,28.96,29.09,28.61,28.66,1053372.0,28.96,29.09,28.61,28.66,1053372.0
2020-02-05 10:00:00,28.63,28.86,28.54,28.86,1116602.0,28.63,28.86,28.54,28.86,1116602.0
2020-02-05 11:00:00,28.85,29.17,28.81,29.15,1190799.0,28.85,29.17,28.81,29.15,1190799.0
2020-02-05 12:00:00,29.16,29.24,29.04,29.21,727315.0,29.16,29.24,29.04,29.21,727315.0
2020-02-05 13:00:00,29.21,29.22,29.05,29.09,641462.0,29.21,29.22,29.05,29.09,641462.0
2020-02-05 14:00:00,29.09,29.18,28.97,29.11,921794.0,29.09,29.18,28.97,29.11,921794.0
2020-02-05 15:00:00,29.12,29.22,29.05,29.11,1707316.0,29.12,29.22,29.05,29.11,1707316.0
2020-02-06 09:30:00,29.25,29.45,28.79,29.03,897325.0,29.25,29.45,28.79,29.03,897325.0
2020-02-06 10:00:00,29.04,29.31,28.69,28.77,1310863.0,29.04,29.31,28.69,28.77,1310863.0
2020-02-06 11:00:00,28.76,28.88,28.58,28.65,876845.0,28.76,28.88,28.58,28.65,876845.0
2020-02-06 12:00:00,28.65,28.65,28.36,28.44,762278.0,28.65,28.65,28.36,28.44,762278.0
2020-02-06 13:00:00,28.44,28.45,28.15,28.35,747317.0,28.44,28.45,28.15,28.35,747317.0
2020-02-06 14:00:00,28.35,28.41,28.26,28.31,545123.0,28.35,28.41,28.26,28.31,545123.0
2020-02-06 15:00:00,28.32,28.4,28.14,28.31,1679943.0,28.32,28.4,28.14,28.31,1679943.0
2020-02-07 09:30:00,28.1,28.22,27.84,27.86,739669.0,28.1,28.22,27.84,27.86,739669.0
2020-02-07 10:00:00,27.86,28.09,27.78,27.85,669237.0,27.86,28.09,27.78,27.85,669237.0
2020-02-07 11:00:00,27.85,28.08,27.81,28.06,480503.0,27.85,28.08,27.81,28.06,480503.0
2020-02-07 12:00:00,28.06,28.18,28.03,28.15,279087.0,28.06,28.18,28.03,28.15,279087.0
2020-02-07 13:00:00,28.15,28.32,28.15,28.21,471786.0,28.15,28.32,28.15,28.21,471786.0
2020-02-07 14:00:00,28.21,28.39,28.12,28.34,667401.0,28.21,28.39,28.12,28.34,667401.0
2020-02-07 15:00:00,28.35,28.55,28.34,28.38,1357014.0,28.35,28.55,28.34,28.38,1357014.0
2020-02-10 09:30:00,28.19,28.41,27.98,28.22,490379.0,28.19,28.41,27.98,28.22,490379.0
2020-02-10 10:00:00,28.22,28.47,28.22,28.34,686957.0,28.22,28.47,28.22,28.34,686957.0
2020-02-10 11:00:00,28.35,28.39,28.18,28.29,591472.0,28.35,28.39,28.18,28.29,591472.0
2020-02-10 12:00:00,28.29,28.55,28.25,28.53,489366.0,28.29,28.55,28.25,28.53,489366.0
2020-02-10 13:00:00,28.53,28.66,28.51,28.63,588982.0,28.53,28.66,28.51,28.63,588982.0
2020-02-10 14:00:00,28.62,28.72,28.58,28.69,697335.0,28.62,28.72,28.58,28.69,697335.0
2020-02-10 15:00:00,28.68,28.81,28.63,28.79,1188169.0,28.68,28.81,28.63,28.79,1188169.0
2020-02-11 09:30:00,29.06,29.54,28.97,29.49,1100192.0,29.06,29.54,28.97,29.49,1100192.0
2020-02-11 10:00:00,29.5,29.78,29.48,29.67,1342385.0,29.5,29.78,29.48,29.67,1342385.0
2020-02-11 11:00:00,29.66,29.75,29.51,29.58,856830.0,29.66,29.75,29.51,29.58,856830.0
2020-02-11 12:00:00,29.59,29.88,29.51,29.85,800767.0,29.59,29.88,29.51,29.85,800767.0
2020-02-11 13:00:00,29.85,29.91,29.68,29.69,629473.0,29.85,29.91,29.68,29.69,629473.0
2020-02-11 14:00:00,29.68,29.93,29.62,29.8,694999.0,29.68,29.93,29.62,29.8,694999.0
2020-02-11 15:00:00,29.81,29.94,29.73,29.84,2144235.0,29.81,29.94,29.73,29.84,2144235.0
2020-02-12 09:30:00,30.02,30.55,29.99,30.21,1373730.0,30.02,30.55,29.99,30.21,1373730.0
2020-02-12 10:00:00,30.21,30.56,30.11,30.49,1287674.0,30.21,30.56,30.11,30.49,1287674.0
2020-02-12 11:00:00,30.49,30.69,30.36,30.43,1000546.0,30.49,30.69,30.36,30.43,1000546.0
2020-02-12 12:00:00,30.43,30.45,30.33,30.39,678771.0,30.43,30.45,30.33,30.39,678771.0
2020-02-12 13:00:00,30.39,30.71,30.38,30.67,668489.0,30.39,30.71,30.38,30.67,668489.0
2020-02-12 14:00:00,30.67,30.78,30.51,30.57,730050.0,30.67,30.78,30.51,30.57,730050.0
2020-02-12 15:00:00,30.57,30.63,30.46,30.47,1651844.0,30.57,30.63,30.46,30.47,1651844.0
2020-02-13 09:30:00,30.03,30.4,29.91,29.99,1109162.0,30.03,30.4,29.91,29.99,1109162.0
2020-02-13 10:00:00,29.99,30.13,29.73,29.83,1128080.0,29.99,30.13,29.73,29.83,1128080.0
2020-02-13 11:00:00,29.84,30.21,29.79,30.18,862232.0,29.84,30.21,29.79,30.18,862232.0
2020-02-13 12:00:00,30.17,30.21,30.01,30.11,413455.0,30.17,30.21,30.01,30.11,413455.0
2020-02-13 13:00:00,30.1,30.23,29.99,30.17,849131.0,30.1,30.23,29.99,30.17,849131.0
2020-02-13 14:00:00,30.17,30.24,30.07,30.09,1530668.0,30.17,30.24,30.07,30.09,1530668.0
2020-02-13 15:00:00,30.09,30.16,29.97,30.1,1400796.0,30.09,30.16,29.97,30.1,1400796.0
2020-02-14 09:30:00,30.01,30.27,29.96,30.12,392918.0,30.01,30.27,29.96,30.12,392918.0
2020-02-14 10:00:00,30.13,30.18,29.81,29.88,480881.0,30.13,30.18,29.81,29.88,480881.0
2020-02-14 11:00:00,29.88,29.95,29.64,29.74,705002.0,29.88,29.95,29.64,29.74,705002.0
2020-02-14 12:00:00,29.74,29.75,29.41,29.42,501959.0,29.74,29.75,29.41,29.42,501959.0
2020-02-14 13:00:00,29.42,29.48,29.19,29.25,693689.0,29.42,29.48,29.19,29.25,693689.0
2020-02-14 14:00:00,29.24,29.44,29.17,29.29,505341.0,29.24,29.44,29.17,29.29,505341.0
2020-02-14 15:00:00,29.3,29.31,29.14,29.2,1098429.0,29.3,29.31,29.14,29.2,1098429.0
2020-02-18 09:30:00,29.04,29.35,28.96,28.99,523272.0,29.04,29.35,28.96,28.99,523272.0
2020-02-18 10:00:00,28.99,29.05,28.73,28.88,504972.0,28.99,29.05,28.73,28.88,504972.0
2020-02-18 11:00:00,28.88,28.9,28.55,28.57,471903.0,28.88,28.9,28.55,28.57,471903.0
2020-02-18 12:00:00,28.57,28.75,28.49,28.68,712321.0,28.57,28.75,28.49,28.68,712321.0
2020-02-18 13:00:00,28.69,28.82,28.59,28.62,464161.0,28.69,28.82,28.59,28.62,464161.0
2020-02-18 14:00:00,28.62,28.8,28.57,28.71,618142.0,28.62,28.8,28.57,28.71,618142.0
2020-02-18 15:00:00,28.72,28.79,28.6,28.63,1555964.0,28.72,28.79,28.6,28.63,1555964.0
2020-02-19 09:30:00,28.84,28.88,28.61,28.78,799075.0,28.84,28.88,28.61,28.78,799075.0
2020-02-19 10:00:00,28.79,28.81,28.59,28.8,631712.0,28.79,28.81,28.59,28.8,631712.0
2020-02-19 11:00:00,28.8,28.8,28.42,28.52,685875.0,28.8,28.8,28.42,28.52,685875.0
2020-02-19 12:00:00,28.52,28.61,28.49,28.56,390030.0,28.52,28.61,28.49,28.56,390030.0
2020-02-19 13:00:00,28.55,28.66,28.43,28.49,453817.0,28.55,28.66,28.43,28.49,453817.0
2020-02-19 14:00:00,28.49,28.53,28.38,28.41,306843.0,28.49,28.53,28.38,28.41,306843.0
2020-02-19 15:00:00,28.41,28.46,28.31,28.33,1468564.0,28.41,28.46,28.31,28.33,1468564.0
2020-02-20 09:30:00,28.24,28.84,28.2,28.76,658086.0,28.24,28.84,28.2,28.76,658086.0
2020-02-20 10:00:00,28.75,28.89,28.67,28.71,1503991.0,28.75,28.89,28.67,28.71,1503991.0
2020-02-20 11:00:00,28.71,28.9,28.42,28.68,740115.0,28.71,28.9,28.42,28.68,740115.0
2020-02-20 12:00:00,28.66,28.81,28.57,28.7,1326506.0,28.66,28.81,28.57,28.7,1326506.0
2020-02-20 13:00:00,28.7,28.73,28.53,28.71,591227.0,28.7,28.73,28.53,28.71,591227.0
2020-02-20 14:00:00,28.71,28.71,28.58,28.65,521239.0,28.71,28.71,28.58,28.65,521239.0
2020-02-20 15:00:00,28.64,28.68,28.49,28.51,1908553.0,28.64,28.68,28.49,28.51,1908553.0
2020-02-21 09:30:00,28.07,28.3,27.45,27.64,1436682.0,28.07,28.3,27.45,27.64,1436682.0
2020-02-21 10:00:00,27.62,27.69,27.17,27.53,1687284.0,27.62,27.69,27.17,27.53,1687284.0
2020-02-21 11:00:00,27.53,27.64,27.38,27.46,728329.0,27.53,27.64,27.38,27.46,728329.0
2020-02-21 12:00:00,27.47,27.55,27.44,27.47,548556.0,27.47,27.55,27.44,27.47,548556.0
2020-02-21 13:00:00,27.46,27.71,27.45,27.61,542990.0,27.46,27.71,27.45,27.61,542990.0
2020-02-21 14:00:00,27.6,27.78,27.55,27.6,677450.0,27.6,27.78,27.55,27.6,677450.0
2020-02-21 15:00:00,27.6,27.83,27.6,27.83,1746735.0,27.6,27.83,27.6,27.83,1746735.0
2020-02-24 09:30:00,25.98,26.11,25.16,25.45,3941892.0,25.98,26.11,25.16,25.45,3941892.0
2020-02-24 10:00:00,25.44,25.71,25.24,25.41,3324786.0,25.44,25.71,25.24,25.41,3324786.0
2020-02-24 11:00:00,25.41,25.42,25.05,25.09,2915978.0,25.41,25.42,25.05,25.09,2915978.0
2020-02-24 12:00:00,25.08,25.15,25.03,25.1,1714821.0,25.08,25.15,25.03,25.1,1714821.0
2020-02-24 13:00:00,25.09,25.1,25.0,25.09,1700600.0,25.09,25.1,25.0,25.09,1700600.0
2020-02-24 14:00:00,25.1,25.57,25.02,25.53,2028795.0,25.1,25.57,25.02,25.53,2028795.0
2020-02-24 15:00:00,25.53,25.59,25.36,25.45,3587126.0,25.53,25.59,25.36,25.45,3587126.0
2020-02-25 09:30:00,25.63,25.75,25.01,25.04,1429270.0,25.63,25.75,25.01,25.04,1429270.0
2020-02-25 10:00:00,25.04,25.11,24.01,24.18,4580367.0,25.04,25.11,24.01,24.18,4580367.0
2020-02-25 11:00:00,24.18,24.34,24.01,24.19,2215873.0,24.18,24.34,24.01,24.19,2215873.0
2020-02-25 12:00:00,24.2,24.21,23.76,23.8,2008633.0,24.2,24.21,23.76,23.8,2008633.0
2020-02-25 13:00:00,23.79,23.88,23.27,23.35,2435518.0,23.79,23.88,23.27,23.35,2435518.0
2020-02-25 14:00:00,23.34,23.52,23.15,23.48,2908079.0,23.34,23.52,23.15,23.48,2908079.0
2020-02-25 15:00:00,23.49,23.59,23.05,23.12,4370249.0,23.49,23.59,23.05,23.12,4370249.0
2020-02-26 09:30:00,23.57,23.75,22.89,23.09,2612454.0,23.57,23.75,22.89,23.09,2612454.0
2020-02-26 10:00:00,23.09,23.39,22.9,23.13,2580295.0,23.09,23.39,22.9,23.13,2580295.0
2020-02-26 11:00:00,23.13,23.37,22.9,22.91,1716159.0,23.13,23.37,22.9,22.91,1716159.0
2020-02-26 12:00:00,22.9,22.97,22.58,22.68,2187549.0,22.9,22.97,22.58,22.68,2187549.0
2020-02-26 13:00:00,22.68,22.71,22.11,22.31,2373767.0,22.68,22.71,22.11,22.31,2373767.0
2020-02-26 14:00:00,22.3,22.57,22.26,22.26,1620965.0,22.3,22.57,22.26,22.26,1620965.0
2020-02-26 15:00:00,22.27,22.54,22.25,22.31,3522565.0,22.27,22.54,22.25,22.31,3522565.0
2020-02-27 09:30:00,20.84,20.9,19.77,20.36,6264481.0,20.84,20.9,19.77,20.36,6264481.0
2020-02-27 10:00:00,20.37,20.88,20.04,20.85,5168538.0,20.37,20.88,20.04,20.85,5168538.0
2020-02-27 11:00:00,20.85,21.84,20.75,21.71,5784422.0,20.85,21.84,20.75,21.71,5784422.0
2020-02-27 12:00:00,21.71,22.48,21.68,22.11,3225207.0,21.71,22.48,21.68,22.11,3225207.0
2020-02-27 13:00:00,22.1,22.37,21.45,21.8,2325772.0,22.1,22.37,21.45,21.8,2325772.0
2020-02-27 14:00:00,21.8,21.82,21.4,21.42,1612568.0,21.8,21.82,21.4,21.42,1612568.0
2020-02-27 15:00:00,21.41,21.52,20.54,20.6,4411641.0,21.41,21.52,20.54,20.6,4411641.0
2020-02-28 09:30:00,19.79,20.35,19.41,19.86,4314949.0,19.79,20.35,19.41,19.86,4314949.0
2020-02-28 10:00:00,19.85,20.2,19.62,19.96,5836494.0,19.85,20.2,19.62,19.96,5836494.0
2020-02-28 11:00:00,19.96,20.18,19.69,19.85,5130475.0,19.96,20.18,19.69,19.85,5130475.0
2020-02-28 12:00:00,19.85,20.0,19.66,19.84,2285408.0,19.85,20.0,19.66,19.84,2285408.0
2020-02-28 13:00:00,19.84,19.91,19.35,19.39,2981213.0,19.84,19.91,19.35,19.39,2981213.0
2020-02-28 14:00:00,19.39,19.58,19.23,19.39,3353879.0,19.39,19.58,19.23,19.39,3353879.0
2020-02-28 15:00:00,19.39,19.41,18.77,19.05,9504559.0,19.39,19.41,18.77,19.05,9504559.0
2020-03-02 09:30:00,19.05,19.06,17.78,17.83,5938817.0,19.05,19.06,17.78,17.83,5938817.0
2020-03-02 10:00:00,17.83,18.29,17.51,18.11,7074814.0,17.83,18.29,17.51,18.11,7074814.0
2020-03-02 11:00:00,18.11,18.7,17.85,18.69,5495060.0,18.11,18.7,17.85,18.69,5495060.0
2020-03-02 12:00:00,18.68,18.76,18.35,18.6,3112040.0,18.68,18.76,18.35,18.6,3112040.0
2020-03-02 13:00:00,18.6,18.61,18.03,18.25,3413995.0,18.6,18.61,18.03,18.25,3413995.0
2020-03-02 14:00:00,18.24,18.38,18.11,18.18,2794769.0,18.24,18.38,18.11,18.18,2794769.0
2020-03-02 15:00:00,18.18,18.87,18.16,18.87,5442554.0,18.18,18.87,18.16,18.87,5442554.0
2020-03-03 09:30:00,19.66,19.79,18.83,18.95,4647951.0,19.66,19.79,18.83,18.95,4647951.0
2020-03-03 10:00:00,18.94,19.78,18.67,18.96,7390363.0,18.94,19.78,18.67,18.96,7390363.0
2020-03-03 11:00:00,18.96,18.98,18.46,18.81,3227882.0,18.96,18.98,18.46,18.81,3227882.0
2020-03-03 12:00:00,18.8,18.8,18.35,18.65,2214055.0,18.8,18.8,18.35,18.65,2214055.0
2020-03-03 13:00:00,18.64,18.65,17.95,18.05,3552804.0,18.64,18.65,17.95,18.05,3552804.0
2020-03-03 14:00:00,18.05,18.22,17.83,18.14,2798794.0,18.05,18.22,17.83,18.14,2798794.0
2020-03-03 15:00:00,18.14,18.47,17.8,17.85,5786539.0,18.14,18.47,17.8,17.85,5786539.0
2020-03-04 09:30:00,18.35,18.38,17.42,17.49,5813524.0,18.35,18.38,17.42,17.49,5813524.0
2020-03-04 10:00:00,17.5,17.99,17.44,17.61,5131334.0,17.5,17.99,17.44,17.61,5131334.0
2020-03-04 11:00:00,17.61,17.72,17.3,17.3,4008145.0,17.61,17.72,17.3,17.3,4008145.0
2020-03-04 12:00:00,17.3,17.57,17.3,17.4,2887617.0,17.3,17.57,17.3,17.4,2887617.0
2020-03-04 13:00:00,17.39,18.4,17.39,18.01,7498802.0,17.39,18.4,17.39,18.01,7498802.0
2020-03-04 14:00:00,18.0,18.05,17.79,17.88,4949809.0,18.0,18.05,17.79,17.88,4949809.0
2020-03-04 15:00:00,17.88,18.55,17.77,18.52,7901804.0,17.88,18.55,17.77,18.52,7901804.0
2020-03-05 09:30:00,17.54,17.65,16.81,16.94,7875160.0,17.54,17.65,16.81,16.94,7875160.0
2020-03-05 10:00:00,16.95,17.18,16.7,16.74,6303791.0,16.95,17.18,16.7,16.74,6303791.0
2020-03-05 11:00:00,16.74,17.07,16.72,16.82,4095468.0,16.74,17.07,16.72,16.82,4095468.0
2020-03-05 12:00:00,16.82,16.84,16.4,16.41,4932965.0,16.82,16.84,16.4,16.41,4932965.0
2020-03-05 13:00:00,16.4,16.64,16.34,16.63,3764601.0,16.4,16.64,16.34,16.63,3764601.0
2020-03-05 14:00:00,16.63,16.81,16.4,16.46,4148613.0,16.63,16.81,16.4,16.46,4148613.0
2020-03-05 15:00:00,16.47,16.48,15.98,16.04,9463154.0,16.47,16.48,15.98,16.04,9463154.0
2020-03-06 09:30:00,15.02,16.48,14.8,16.31,10129950.0,15.02,16.48,14.8,16.31,10129950.0
2020-03-06 10:00:00,16.33,17.12,15.89,16.65,14563733.0,16.33,17.12,15.89,16.65,14563733.0
2020-03-06 11:00:00,16.65,16.75,15.75,16.48,8043660.0,16.65,16.75,15.75,16.48,8043660.0
2020-03-06 12:00:00,16.48,16.56,16.11,16.34,4231288.0,16.48,16.56,16.11,16.34,4231288.0
2020-03-06 13:00:00,16.35,16.5,16.2,16.2,2297551.0,16.35,16.5,16.2,16.2,2297551.0
2020-03-06 14:00:00,16.2,16.21,15.9,16.01,4534945.0,16.2,16.21,15.9,16.01,4534945.0
2020-03-06 15:00:00,16.01,16.07,15.79,15.97,6417696.0,16.01,16.07,15.79,15.97,6417696.0
2020-03-09 09:30:00,14.88,15.79,14.8,15.45,5012268.0,14.88,15.79,14.8,15.45,5012268.0
2020-03-09 10:00:00,15.45,15.64,15.15,15.22,7582939.0,15.45,15.64,15.15,15.22,7582939.0
2020-03-09 11:00:00,15.23,15.42,14.93,15.39,6545606.0,15.23,15.42,14.93,15.39,6545606.0
2020-03-09 12:00:00,15.38,15.42,14.66,14.72,4553801.0,15.38,15.42,14.66,14.72,4553801.0
2020-03-09 13:00:00,14.72,14.97,14.46,14.57,4269789.0,14.72,14.97,14.46,14.57,4269789.0
2020-03-09 14:00:00,14.56,14.8,14.5,14.71,3057057.0,14.56,14.8,14.5,14.71,3057057.0
2020-03-09 15:00:00,14.72,15.14,14.64,14.74,6495035.0,14.72,15.14,14.64,14.74,6495035.0
2020-03-10 09:30:00,15.82,15.9,15.12,15.73,5110882.0,15.82,15.9,15.12,15.73,5110882.0
2020-03-10 10:00:00,15.73,15.85,15.22,15.23,4591767.0,15.73,15.85,15.22,15.23,4591767.0
2020-03-10 11:00:00,15.23,15.64,14.61,15.01,6040418.0,15.23,15.64,14.61,15.01,6040418.0
2020-03-10 12:00:00,15.02,15.68,15.02,15.16,3886921.0,15.02,15.68,15.02,15.16,3886921.0
2020-03-10 13:00:00,15.16,16.46,15.01,16.0,9768775.0,15.16,16.46,15.01,16.0,9768775.0
2020-03-10 14:00:00,16.0,17.67,15.94,17.17,10954441.0,16.0,17.67,15.94,17.17,10954441.0
2020-03-10 15:00:00,17.17,17.4,16.6,16.97,9112805.0,17.17,17.4,16.6,16.97,9112805.0
2020-03-11 09:30:00,16.31,16.39,15.76,16.02,5620728.0,16.31,16.39,15.76,16.02,5620728.0
2020-03-11 10:00:00,16.02,16.33,15.59,15.78,5912695.0,16.02,16.33,15.59,15.78,5912695.0
2020-03-11 11:00:00,15.78,15.87,15.52,15.65,5101426.0,15.78,15.87,15.52,15.65,5101426.0
2020-03-11 12:00:00,15.65,16.13,15.52,15.99,6712528.0,15.65,16.13,15.52,15.99,6712528.0
2020-03-11 13:00:00,15.98,16.0,15.68,15.82,4186125.0,15.98,16.0,15.68,15.82,4186125.0
2020-03-11 14:00:00,15.81,16.49,15.68,16.16,5928763.0,15.81,16.49,15.68,16.16,5928763.0
2020-03-11 15:00:00,16.16,16.38,15.79,16.26,6044654.0,16.16,16.38,15.79,16.26,6044654.0
2020-03-12 09:30:00,14.05,14.8,13.96,14.77,4481133.0,14.05,14.8,13.96,14.77,4481133.0
2020-03-12 10:00:00,14.76,15.4,14.2,15.08,10188815.0,14.76,15.4,14.2,15.08,10188815.0
2020-03-12 11:00:00,15.07,15.1,14.57,14.81,7298730.0,15.07,15.1,14.57,14.81,7298730.0
2020-03-12 12:00:00,14.8,15.26,14.3,14.98,6396297.0,14.8,15.26,14.3,14.98,6396297.0
2020-03-12 13:00:00,14.97,15.75,14.6,14.91,4415015.0,14.97,15.75,14.6,14.91,4415015.0
2020-03-12 14:00:00,14.91,14.99,14.51,14.52,2729619.0,14.91,14.99,14.51,14.52,2729619.0
2020-03-12 15:00:00,14.52,14.55,13.33,13.38,12644683.0,14.52,14.55,13.33,13.38,12644683.0
2020-03-13 09:30:00,15.3,15.6,13.8,14.01,6416208.0,15.3,15.6,13.8,14.01,6416208.0
2020-03-13 10:00:00,14.03,14.68,14.01,14.15,5803694.0,14.03,14.68,14.01,14.15,5803694.0
2020-03-13 11:00:00,14.16,14.16,13.3,13.54,6602140.0,14.16,14.16,13.3,13.54,6602140.0
2020-03-13 12:00:00,13.55,14.0,13.12,13.36,6748429.0,13.55,14.0,13.12,13.36,6748429.0
2020-03-13 13:00:00,13.36,14.49,13.3,14.01,8947457.0,13.36,14.49,13.3,14.01,8947457.0
2020-03-13 14:00:00,14.01,14.04,13.25,13.46,7745813.0,14.01,14.04,13.25,13.46,7745813.0
2020-03-13 15:00:00,13.46,14.32,13.41,14.31,10906984.0,13.46,14.32,13.41,14.31,10906984.0
2020-03-16 09:30:00,12.41,12.83,12.03,12.14,6390954.0,12.41,12.83,12.03,12.14,6390954.0
2020-03-16 10:00:00,12.15,13.65,12.0,13.01,13543349.0,12.15,13.65,12.0,13.01,13543349.0
2020-03-16 11:00:00,13.01,14.3,12.98,13.74,9304504.0,13.01,14.3,12.98,13.74,9304504.0
2020-03-16 12:00:00,13.74,14.45,13.39,13.89,7540987.0,13.74,14.45,13.39,13.89,7540987.0
2020-03-16 13:00:00,13.88,15.6,13.84,15.3,11688836.0,13.88,15.6,13.84,15.3,11688836.0
2020-03-16 14:00:00,15.29,15.33,13.8,14.88,11298963.0,15.29,15.33,13.8,14.88,11298963.0
2020-03-16 15:00:00,14.88,16.2,14.35,15.92,18362621.0,14.88,16.2,14.35,15.92,18362621.0
2020-03-17 09:30:00,15.8,16.3,14.9,14.95,8359469.0,15.8,16.3,14.9,14.95,8359469.0
2020-03-17 10:00:00,14.95,15.95,14.79,15.84,8050792.0,14.95,15.95,14.79,15.84,8050792.0
2020-03-17 11:00:00,15.83,17.45,15.61,17.27,8810370.0,15.83,17.45,15.61,17.27,8810370.0
2020-03-17 12:00:00,17.27,18.49,15.56,15.83,10855385.0,17.27,18.49,15.56,15.83,10855385.0
2020-03-17 13:00:00,15.82,15.99,15.31,15.71,4620390.0,15.82,15.99,15.31,15.71,4620390.0
2020-03-17 14:00:00,15.69,16.43,15.68,16.27,5267996.0,15.69,16.43,15.68,16.27,5267996.0
2020-03-17 15:00:00,16.28,16.28,15.47,15.58,7499792.0,16.28,16.28,15.47,15.58,7499792.0
2020-03-18 09:30:00,14.19,14.28,13.34,13.58,5790740.0,14.19,14.28,13.34,13.58,5790740.0
2020-03-18 10:00:00,13.58,13.78,12.4,12.48,9066379.0,13.58,13.78,12.4,12.48,9066379.0
2020-03-18 11:00:00,12.5,13.0,11.8,12.41,14829063.0,12.5,13.0,11.8,12.41,14829063.0
2020-03-18 12:00:00,12.45,13.0,11.2,11.21,10229498.0,12.45,13.0,11.2,11.21,10229498.0
2020-03-18 13:00:00,11.33,11.66,10.17,11.22,12619106.0,11.33,11.66,10.17,11.22,12619106.0
2020-03-18 14:00:00,11.23,11.67,11.0,11.63,8427188.0,11.23,11.67,11.0,11.63,8427188.0
2020-03-18 15:00:00,11.64,12.81,11.44,11.65,12034809.0,11.64,12.81,11.44,11.65,12034809.0
2020-03-19 09:30:00,11.61,11.62,10.01,11.04,7872296.0,11.61,11.62,10.01,11.04,7872296.0
2020-03-19 10:00:00,11.03,12.16,10.53,10.93,10243608.0,11.03,12.16,10.53,10.93,10243608.0
2020-03-19 11:00:00,10.93,11.13,10.5,10.74,9741536.0,10.93,11.13,10.5,10.74,9741536.0
2020-03-19 12:00:00,10.74,11.11,10.5,10.63,8432243.0,10.74,11.11,10.5,10.63,8432243.0
2020-03-19 13:00:00,10.62,10.72,10.2,10.45,9792188.0,10.62,10.72,10.2,10.45,9792188.0
2020-03-19 14:00:00,10.45,10.54,10.24,10.4,8421386.0,10.45,10.54,10.24,10.4,8421386.0
2020-03-19 15:00:00,10.39,10.57,10.24,10.29,9640358.0,10.39,10.57,10.24,10.29,9640358.0
2020-03-20 09:30:00,10.63,11.2,10.61,10.95,8675390.0,10.63,11.2,10.61,10.95,8675390.0
2020-03-20 10:00:00,10.94,11.88,10.88,11.87,12906882.0,10.94,11.88,10.88,11.87,12906882.0
2020-03-20 11:00:00,11.87,12.0,10.9,11.11,11407835.0,11.87,12.0,10.9,11.11,11407835.0
2020-03-20 12:00:00,11.12,11.13,10.41,10.65,8483348.0,11.12,11.13,10.41,10.65,8483348.0
2020-03-20 13:00:00,10.65,10.8,10.46,10.61,4487535.0,10.65,10.8,10.46,10.61,4487535.0
2020-03-20 14:00:00,10.61,10.7,10.3,10.33,4318272.0,10.61,10.7,10.3,10.33,4318272.0
2020-03-20 15:00:00,10.33,10.49,10.3,10.38,6779183.0,10.33,10.49,10.3,10.38,6779183.0
2020-03-23 09:30:00,10.9,10.98,10.1,10.72,6482011.0,10.9,10.98,10.1,10.72,6482011.0
2020-03-23 10:00:00,10.72,11.36,10.51,10.61,7744990.0,10.72,11.36,10.51,10.61,7744990.0
2020-03-23 11:00:00,10.6,10.75,10.14,10.22,6609292.0,10.6,10.75,10.14,10.22,6609292.0
2020-03-23 12:00:00,10.22,10.62,10.01,10.54,9430407.0,10.22,10.62,10.01,10.54,9430407.0
2020-03-23 13:00:00,10.54,10.57,10.21,10.42,7019412.0,10.54,10.57,10.21,10.42,7019412.0
2020-03-23 14:00:00,10.43,10.44,10.07,10.23,6162024.0,10.43,10.44,10.07,10.23,6162024.0
2020-03-23 15:00:00,10.24,10.32,10.08,10.25,7062221.0,10.24,10.32,10.08,10.25,7062221.0
2020-03-24 09:30:00,11.91,12.25,11.54,11.81,11053178.0,11.91,12.25,11.54,11.81,11053178.0
2020-03-24 10:00:00,11.81,12.98,11.77,12.47,14822397.0,11.81,12.98,11.77,12.47,14822397.0
2020-03-24 11:00:00,12.47,13.94,12.41,13.9,14678009.0,12.47,13.94,12.41,13.9,14678009.0
2020-03-24 12:00:00,13.89,14.81,13.69,13.69,18447627.0,13.89,14.81,13.69,13.69,18447627.0
2020-03-24 13:00:00,13.7,13.8,13.16,13.31,12101772.0,13.7,13.8,13.16,13.31,12101772.0
2020-03-24 14:00:00,13.3,13.77,12.92,13.68,9462592.0,13.3,13.77,12.92,13.68,9462592.0
2020-03-24 15:00:00,13.67,14.32,13.4,13.94,12016652.0,13.67,14.32,13.4,13.94,12016652.0
2020-03-25 09:30:00,16.75,16.99,14.31,14.7,18071916.0,16.75,16.99,14.31,14.7,18071916.0
2020-03-25 10:00:00,14.7,15.74,14.35,15.47,13826862.0,14.7,15.74,14.35,15.47,13826862.0
2020-03-25 11:00:00,15.48,16.13,15.45,15.82,10761804.0,15.48,16.13,15.45,15.82,10761804.0
2020-03-25 12:00:00,15.83,16.41,15.72,15.98,11048158.0,15.83,16.41,15.72,15.98,11048158.0
2020-03-25 13:00:00,15.97,16.47,15.88,16.06,7159495.0,15.97,16.47,15.88,16.06,7159495.0
2020-03-25 14:00:00,16.07,16.1,15.22,15.87,10870684.0,16.07,16.1,15.22,15.87,10870684.0
2020-03-25 15:00:00,15.86,16.09,15.01,15.39,12548102.0,15.86,16.09,15.01,15.39,12548102.0
2020-03-26 09:30:00,16.1,16.98,15.46,15.96,10657342.0,16.1,16.98,15.46,15.96,10657342.0
2020-03-26 10:00:00,15.94,16.96,15.76,16.56,14279758.0,15.94,16.96,15.76,16.56,14279758.0
2020-03-26 11:00:00,16.56,17.24,16.36,17.0,9470766.0,16.56,17.24,16.36,17.0,9470766.0
2020-03-26 12:00:00,17.0,17.11,16.46,16.51,7243506.0,17.0,17.11,16.46,16.51,7243506.0
2020-03-26 13:00:00,16.5,16.53,15.53,15.81,9218472.0,16.5,16.53,15.53,15.81,9218472.0
2020-03-26 14:00:00,15.81,16.03,15.39,15.69,8667962.0,15.81,16.03,15.39,15.69,8667962.0
2020-03-26 15:00:00,15.69,15.81,15.16,15.67,10155566.0,15.69,15.81,15.16,15.67,10155566.0
2020-03-27 09:30:00,14.98,14.99,14.02,14.48,8005183.0,14.98,14.99,14.02,14.48,8005183.0
2020-03-27 10:00:00,14.48,14.91,14.3,14.52,7034041.0,14.48,14.91,14.3,14.52,7034041.0
2020-03-27 11:00:00,14.53,14.75,14.36,14.37,3999516.0,14.53,14.75,14.36,14.37,3999516.0
2020-03-27 12:00:00,14.37,14.74,14.35,14.64,3090053.0,14.37,14.74,14.35,14.64,3090053.0
2020-03-27 13:00:00,14.63,15.22,14.52,14.7,6587919.0,14.63,15.22,14.52,14.7,6587919.0
2020-03-27 14:00:00,14.71,14.78,14.15,14.33,6216685.0,14.71,14.78,14.15,14.33,6216685.0
2020-03-27 15:00:00,14.33,14.45,13.91,14.04,10529840.0,14.33,14.45,13.91,14.04,10529840.0
2020-03-30 09:30:00,13.17,13.23,11.81,12.36,10388772.0,13.17,13.23,11.81,12.36,10388772.0
2020-03-30 10:00:00,12.36,12.79,12.08,12.41,8620643.0,12.36,12.79,12.08,12.41,8620643.0
2020-03-30 11:00:00,12.41,12.88,12.35,12.5,7422526.0,12.41,12.88,12.35,12.5,7422526.0
2020-03-30 12:00:00,12.5,12.75,12.42,12.57,4037830.0,12.5,12.75,12.42,12.57,4037830.0
2020-03-30 13:00:00,12.57,12.59,12.28,12.28,3519223.0,12.57,12.59,12.28,12.28,3519223.0
2020-03-30 14:00:00,12.29,12.48,12.2,12.44,4260342.0,12.29,12.48,12.2,12.44,4260342.0
2020-03-30 15:00:00,12.44,12.52,12.18,12.25,7795495.0,12.44,12.52,12.18,12.25,7795495.0
2020-03-31 09:30:00,12.9,12.96,12.27,12.37,7670358.0,12.9,12.96,12.27,12.37,7670358.0
2020-03-31 10:00:00,12.38,12.95,12.32,12.63,10439119.0,12.38,12.95,12.32,12.63,10439119.0
2020-03-31 11:00:00,12.63,12.79,12.52,12.75,4300562.0,12.63,12.79,12.52,12.75,4300562.0
2020-03-31 12:00:00,12.75,12.8,12.5,12.51,3112575.0,12.75,12.8,12.5,12.51,3112575.0
2020-03-31 13:00:00,12.51,12.53,12.34,12.45,3641099.0,12.51,12.53,12.34,12.45,3641099.0
2020-03-31 14:00:00,12.45,12.48,12.27,12.32,4066489.0,12.45,12.48,12.27,12.32,4066489.0
2020-03-31 15:00:00,12.32,12.4,12.1,12.19,7725670.0,12.32,12.4,12.1,12.19,7725670.0
2020-04-01 09:30:00,11.45,11.48,10.83,11.11,11124565.0,11.45,11.48,10.83,11.11,11124565.0
2020-04-01 10:00:00,11.12,11.4,11.03,11.15,8065125.0,11.12,11.4,11.03,11.15,8065125.0
2020-04-01 11:00:00,11.14,11.22,10.96,10.96,5609650.0,11.14,11.22,10.96,10.96,5609650.0
2020-04-01 12:00:00,10.96,10.97,10.5,10.57,9043669.0,10.96,10.97,10.5,10.57,9043669.0
2020-04-01 13:00:00,10.56,10.85,10.55,10.73,5366226.0,10.56,10.85,10.55,10.73,5366226.0
2020-04-01 14:00:00,10.73,10.79,10.62,10.63,4099649.0,10.73,10.79,10.62,10.63,4099649.0
2020-04-01 15:00:00,10.63,10.74,10.6,10.69,8431599.0,10.63,10.74,10.6,10.69,8431599.0
2020-04-02 09:30:00,10.63,11.03,10.43,10.62,8153652.0,10.63,11.03,10.43,10.62,8153652.0
2020-04-02 10:00:00,10.61,10.75,10.38,10.44,9558742.0,10.61,10.75,10.38,10.44,9558742.0
2020-04-02 11:00:00,10.44,10.45,10.15,10.27,7791881.0,10.44,10.45,10.15,10.27,7791881.0
2020-04-02 12:00:00,10.26,10.42,10.15,10.21,6453741.0,10.26,10.42,10.15,10.21,6453741.0
2020-04-02 13:00:00,10.22,10.22,10.05,10.09,6489798.0,10.22,10.22,10.05,10.09,6489798.0
2020-04-02 14:00:00,10.09,10.09,10.0,10.08,10235219.0,10.09,10.09,10.0,10.08,10235219.0
2020-04-02 15:00:00,10.08,10.13,10.0,10.06,10960695.0,10.08,10.13,10.0,10.06,10960695.0
2020-04-03 09:30:00,10.34,10.49,10.11,10.26,7428308.0,10.34,10.49,10.11,10.26,7428308.0
2020-04-03 10:00:00,10.26,10.35,9.66,9.82,13346647.0,10.26,10.35,9.66,9.82,13346647.0
2020-04-03 11:00:00,9.81,9.92,9.31,9.39,14427735.0,9.81,9.92,9.31,9.39,14427735.0
2020-04-03 12:00:00,9.38,9.52,9.22,9.41,9996418.0,9.38,9.52,9.22,9.41,9996418.0
2020-04-03 13:00:00,9.41,9.44,9.15,9.21,7538962.0,9.41,9.44,9.15,9.21,7538962.0
2020-04-03 14:00:00,9.21,9.44,9.09,9.44,11734019.0,9.21,9.44,9.09,9.44,11734019.0
2020-04-03 15:00:00,9.44,9.49,9.2,9.39,13618847.0,9.44,9.49,9.2,9.39,13618847.0
2020-04-06 09:30:00,9.69,9.74,9.11,9.38,15958140.0,9.69,9.74,9.11,9.38,15958140.0
2020-04-06 10:00:00,9.37,9.94,9.26,9.45,20683197.0,9.37,9.94,9.26,9.45,20683197.0
2020-04-06 11:00:00,9.46,9.64,9.26,9.55,9928945.0,9.46,9.64,9.26,9.55,9928945.0
2020-04-06 12:00:00,9.55,9.79,9.42,9.55,10479064.0,9.55,9.79,9.42,9.55,10479064.0
2020-04-06 13:00:00,9.55,9.6,9.39,9.45,6928615.0,9.55,9.6,9.39,9.45,6928615.0
2020-04-06 14:00:00,9.44,9.53,9.3,9.5,9196647.0,9.44,9.53,9.3,9.5,9196647.0
2020-04-06 15:00:00,9.5,9.55,9.4,9.5,12172492.0,9.5,9.55,9.4,9.5,12172492.0
2020-04-07 09:30:00,11.07,12.2,10.8,11.84,30393446.0,11.07,12.2,10.8,11.84,30393446.0
2020-04-07 10:00:00,11.84,11.88,10.58,10.82,29431302.0,11.84,11.88,10.58,10.82,29431302.0
2020-04-07 11:00:00,10.81,11.36,10.7,11.13,15642793.0,10.81,11.36,10.7,11.13,15642793.0
2020-04-07 12:00:00,11.14,11.43,11.12,11.41,10385661.0,11.14,11.43,11.12,11.41,10385661.0
2020-04-07 13:00:00,11.41,11.42,10.68,10.75,11197236.0,11.41,11.42,10.68,10.75,11197236.0
2020-04-07 14:00:00,10.74,10.77,10.05,10.18,14323040.0,10.74,10.77,10.05,10.18,14323040.0
2020-04-07 15:00:00,10.19,10.42,10.05,10.22,15835783.0,10.19,10.42,10.05,10.22,15835783.0
2020-04-08 09:30:00,10.89,10.97,10.5,10.74,11975944.0,10.89,10.97,10.5,10.74,11975944.0
2020-04-08 10:00:00,10.75,11.04,10.6,10.72,15320949.0,10.75,11.04,10.6,10.72,15320949.0
2020-04-08 11:00:00,10.73,11.05,10.68,10.93,11026185.0,10.73,11.05,10.68,10.93,11026185.0
2020-04-08 12:00:00,10.94,11.06,10.78,10.96,8262711.0,10.94,11.06,10.78,10.96,8262711.0
2020-04-08 13:00:00,10.96,11.01,10.87,10.95,6357301.0,10.96,11.01,10.87,10.95,6357301.0
2020-04-08 14:00:00,10.95,11.38,10.94,11.27,9633083.0,10.95,11.38,10.94,11.27,9633083.0
2020-04-08 15:00:00,11.28,11.4,11.11,11.33,12027912.0,11.28,11.4,11.11,11.33,12027912.0
2020-04-09 09:30:00,12.64,12.91,12.09,12.91,19239422.0,12.64,12.91,12.09,12.91,19239422.0
2020-04-09 10:00:00,12.91,13.4,12.4,12.89,28248182.0,12.91,13.4,12.4,12.89,28248182.0
2020-04-09 11:00:00,12.89,12.94,12.57,12.7,10571736.0,12.89,12.94,12.57,12.7,10571736.0
2020-04-09 12:00:00,12.7,13.03,12.69,12.95,8928800.0,12.7,13.03,12.69,12.95,8928800.0
2020-04-09 13:00:00,12.95,13.16,12.85,13.01,8865559.0,12.95,13.16,12.85,13.01,8865559.0
2020-04-09 14:00:00,13.01,13.03,11.82,12.16,14178084.0,13.01,13.03,11.82,12.16,14178084.0
2020-04-09 15:00:00,12.16,12.62,11.97,12.51,14789384.0,12.16,12.62,11.97,12.51,14789384.0
2020-04-13 09:30:00,12.9,12.95,11.25,11.62,19529679.0,12.9,12.95,11.25,11.62,19529679.0
2020-04-13 10:00:00,11.63,11.82,11.36,11.38,12058067.0,11.63,11.82,11.36,11.38,12058067.0
2020-04-13 11:00:00,11.38,11.76,11.36,11.69,6722214.0,11.38,11.76,11.36,11.69,6722214.0
2020-04-13 12:00:00,11.69,11.98,11.55,11.66,7995306.0,11.69,11.98,11.55,11.66,7995306.0
2020-04-13 13:00:00,11.66,11.73,11.52,11.62,3985089.0,11.66,11.73,11.52,11.62,3985089.0
2020-04-13 14:00:00,11.62,11.71,11.5,11.52,5065757.0,11.62,11.71,11.5,11.52,5065757.0
2020-04-13 15:00:00,11.52,11.62,11.35,11.56,9559066.0,11.52,11.62,11.35,11.56,9559066.0
2020-04-14 09:30:00,12.22,12.6,12.09,12.45,12163043.0,12.22,12.6,12.09,12.45,12163043.0
2020-04-14 10:00:00,12.44,12.49,12.0,12.0,10384547.0,12.44,12.49,12.0,12.0,10384547.0
2020-04-14 11:00:00,12.01,12.12,11.81,11.9,9303167.0,12.01,12.12,11.81,11.9,9303167.0
2020-04-14 12:00:00,11.91,12.05,11.9,12.01,4260602.0,11.91,12.05,11.9,12.01,4260602.0
2020-04-14 13:00:00,12.01,12.02,11.82,11.95,4629396.0,12.01,12.02,11.82,11.95,4629396.0
2020-04-14 14:00:00,11.95,12.02,11.81,11.81,3923111.0,11.95,12.02,11.81,11.81,3923111.0
2020-04-14 15:00:00,11.81,12.0,11.75,11.95,7517596.0,11.81,12.0,11.75,11.95,7517596.0
2020-04-15 09:30:00,12.52,12.69,11.78,11.89,23439968.0,12.52,12.69,11.78,11.89,23439968.0
2020-04-15 10:00:00,11.9,12.06,11.52,11.56,20660899.0,11.9,12.06,11.52,11.56,20660899.0
2020-04-15 11:00:00,11.55,11.8,11.39,11.63,14132478.0,11.55,11.8,11.39,11.63,14132478.0
2020-04-15 12:00:00,11.63,12.1,11.61,12.04,11648098.0,11.63,12.1,11.61,12.04,11648098.0
2020-04-15 13:00:00,12.05,12.38,11.96,12.14,16297711.0,12.05,12.38,11.96,12.14,16297711.0
2020-04-15 14:00:00,12.15,12.34,12.11,12.31,11932910.0,12.15,12.34,12.11,12.31,11932910.0
2020-04-15 15:00:00,12.32,12.35,12.07,12.28,12565590.0,12.32,12.35,12.07,12.28,12565590.0
2020-04-16 09:30:00,11.91,12.03,11.55,11.59,11433976.0,11.91,12.03,11.55,11.59,11433976.0
2020-04-16 10:00:00,11.58,11.67,11.17,11.35,19503333.0,11.58,11.67,11.17,11.35,19503333.0
2020-04-16 11:00:00,11.36,11.48,11.3,11.43,8671047.0,11.36,11.48,11.3,11.43,8671047.0
2020-04-16 12:00:00,11.43,11.48,11.05,11.16,11031070.0,11.43,11.48,11.05,11.16,11031070.0
2020-04-16 13:00:00,11.15,11.25,11.12,11.15,4784373.0,11.15,11.25,11.12,11.15,4784373.0
2020-04-16 14:00:00,11.15,11.25,11.12,11.2,4066690.0,11.15,11.25,11.12,11.2,4066690.0
2020-04-16 15:00:00,11.2,11.2,11.05,11.06,11679620.0,11.2,11.2,11.05,11.06,11679620.0
2020-04-17 09:30:00,11.87,11.95,11.52,11.83,10872572.0,11.87,11.95,11.52,11.83,10872572.0
2020-04-17 10:00:00,11.83,11.88,11.5,11.54,9345476.0,11.83,11.88,11.5,11.54,9345476.0
2020-04-17 11:00:00,11.54,11.67,11.51,11.58,4991393.0,11.54,11.67,11.51,11.58,4991393.0
2020-04-17 12:00:00,11.57,11.74,11.54,11.71,4817707.0,11.57,11.74,11.54,11.71,4817707.0
2020-04-17 13:00:00,11.71,11.87,11.61,11.65,5948974.0,11.71,11.87,11.61,11.65,5948974.0
2020-04-17 14:00:00,11.65,11.71,11.6,11.69,3674836.0,11.65,11.71,11.6,11.69,3674836.0
2020-04-17 15:00:00,11.68,11.69,11.55,11.57,9256037.0,11.68,11.69,11.55,11.57,9256037.0
2020-04-20 09:30:00,11.15,11.3,10.72,11.19,9970794.0,11.15,11.3,10.72,11.19,9970794.0
2020-04-20 10:00:00,11.18,11.33,11.03,11.19,9475138.0,11.18,11.33,11.03,11.19,9475138.0
2020-04-20 11:00:00,11.19,11.35,11.17,11.27,6302255.0,11.19,11.35,11.17,11.27,6302255.0
2020-04-20 12:00:00,11.28,11.3,11.08,11.08,5230595.0,11.28,11.3,11.08,11.08,5230595.0
2020-04-20 13:00:00,11.08,11.12,11.02,11.08,5959604.0,11.08,11.12,11.02,11.08,5959604.0
2020-04-20 14:00:00,11.07,11.1,10.87,10.92,7578499.0,11.07,11.1,10.87,10.92,7578499.0
2020-04-20 15:00:00,10.92,11.08,10.91,11.05,7193716.0,10.92,11.08,10.91,11.05,7193716.0
2020-04-21 09:30:00,10.78,11.22,10.7,11.15,8304052.0,10.78,11.22,10.7,11.15,8304052.0
2020-04-21 10:00:00,11.16,11.19,10.94,10.98,7080470.0,11.16,11.19,10.94,10.98,7080470.0
2020-04-21 11:00:00,10.97,11.05,10.85,10.95,5200786.0,10.97,11.05,10.85,10.95,5200786.0
2020-04-21 12:00:00,10.95,10.96,10.86,10.89,4610685.0,10.95,10.96,10.86,10.89,4610685.0
2020-04-21 13:00:00,10.9,10.91,10.74,10.76,4948064.0,10.9,10.91,10.74,10.76,4948064.0
2020-04-21 14:00:00,10.75,10.94,10.72,10.91,5029043.0,10.75,10.94,10.72,10.91,5029043.0
2020-04-21 15:00:00,10.92,11.06,10.9,10.99,8619373.0,10.92,11.06,10.9,10.99,8619373.0
2020-04-22 09:30:00,11.07,11.13,10.84,10.88,7343795.0,11.07,11.13,10.84,10.88,7343795.0
2020-04-22 10:00:00,10.89,10.93,10.5,10.52,14672954.0,10.89,10.93,10.5,10.52,14672954.0
2020-04-22 11:00:00,10.51,10.53,10.25,10.44,13284613.0,10.51,10.53,10.25,10.44,13284613.0
2020-04-22 12:00:00,10.44,10.51,10.26,10.3,5651012.0,10.44,10.51,10.26,10.3,5651012.0
2020-04-22 13:00:00,10.29,10.32,10.01,10.16,12684783.0,10.29,10.32,10.01,10.16,12684783.0
2020-04-22 14:00:00,10.15,10.29,10.14,10.21,6865582.0,10.15,10.29,10.14,10.21,6865582.0
2020-04-22 15:00:00,10.22,10.38,10.19,10.28,8962602.0,10.22,10.38,10.19,10.28,8962602.0
2020-04-23 09:30:00,10.36,10.56,10.28,10.41,6441570.0,10.36,10.56,10.28,10.41,6441570.0
2020-04-23 10:00:00,10.41,10.67,10.32,10.55,9301429.0,10.41,10.67,10.32,10.55,9301429.0
2020-04-23 11:00:00,10.55,10.63,10.4,10.57,5768612.0,10.55,10.63,10.4,10.57,5768612.0
2020-04-23 12:00:00,10.57,10.67,10.4,10.54,6695220.0,10.57,10.67,10.4,10.54,6695220.0
2020-04-23 13:00:00,10.55,10.61,10.32,10.39,6861818.0,10.55,10.61,10.32,10.39,6861818.0
2020-04-23 14:00:00,10.38,10.44,10.3,10.33,6500972.0,10.38,10.44,10.3,10.33,6500972.0
2020-04-23 15:00:00,10.34,10.35,10.24,10.25,8405967.0,10.34,10.35,10.24,10.25,8405967.0
2020-04-24 09:30:00,10.37,10.48,10.21,10.23,5114974.0,10.37,10.48,10.21,10.23,5114974.0
2020-04-24 10:00:00,10.24,10.35,10.13,10.15,7197330.0,10.24,10.35,10.13,10.15,7197330.0
2020-04-24 11:00:00,10.14,10.16,10.0,10.0,8873162.0,10.14,10.16,10.0,10.0,8873162.0
2020-04-24 12:00:00,10.0,10.5,9.9,10.19,18035193.0,10.0,10.5,9.9,10.19,18035193.0
2020-04-24 13:00:00,10.19,10.35,10.1,10.34,5370789.0,10.19,10.35,10.1,10.34,5370789.0
2020-04-24 14:00:00,10.34,10.5,10.29,10.44,7616197.0,10.34,10.5,10.29,10.44,7616197.0
2020-04-24 15:00:00,10.45,10.5,10.27,10.3,8361833.0,10.45,10.5,10.27,10.3,8361833.0
2020-04-27 09:30:00,10.52,10.53,10.05,10.21,8828461.0,10.52,10.53,10.05,10.21,8828461.0
2020-04-27 10:00:00,10.22,10.31,10.15,10.27,10249671.0,10.22,10.31,10.15,10.27,10249671.0
2020-04-27 11:00:00,10.27,10.36,10.2,10.25,8454516.0,10.27,10.36,10.2,10.25,8454516.0
2020-04-27 12:00:00,10.25,10.39,10.21,10.38,6395763.0,10.25,10.39,10.21,10.38,6395763.0
2020-04-27 13:00:00,10.39,10.39,10.23,10.28,4943779.0,10.39,10.39,10.23,10.28,4943779.0
2020-04-27 14:00:00,10.28,10.3,10.17,10.23,6392135.0,10.28,10.3,10.17,10.23,6392135.0
2020-04-27 15:00:00,10.23,10.25,10.0,10.02,16295309.0,10.23,10.25,10.0,10.02,16295309.0
2020-04-28 09:30:00,10.29,10.88,10.21,10.63,16474462.0,10.29,10.88,10.21,10.63,16474462.0
2020-04-28 10:00:00,10.62,10.86,10.37,10.4,15699987.0,10.62,10.86,10.37,10.4,15699987.0
2020-04-28 11:00:00,10.41,10.71,10.36,10.7,9119752.0,10.41,10.71,10.36,10.7,9119752.0
2020-04-28 12:00:00,10.7,10.95,10.7,10.95,11829722.0,10.7,10.95,10.7,10.95,11829722.0
2020-04-28 13:00:00,10.95,11.24,10.9,11.18,13969877.0,10.95,11.24,10.9,11.18,13969877.0
2020-04-28 14:00:00,11.17,11.63,11.17,11.48,21544614.0,11.17,11.63,11.17,11.48,21544614.0
2020-04-28 15:00:00,11.49,11.53,11.09,11.26,18066642.0,11.49,11.53,11.09,11.26,18066642.0
2020-04-29 09:30:00,12.1,12.86,12.02,12.3,22958231.0,12.1,12.86,12.02,12.3,22958231.0
2020-04-29 10:00:00,12.29,12.7,12.2,12.68,18721405.0,12.29,12.7,12.2,12.68,18721405.0
2020-04-29 11:00:00,12.68,12.75,12.5,12.57,13306711.0,12.68,12.75,12.5,12.57,13306711.0
2020-04-29 12:00:00,12.57,12.8,12.56,12.77,10198451.0,12.57,12.8,12.56,12.77,10198451.0
2020-04-29 13:00:00,12.77,12.89,12.43,12.46,11108716.0,12.77,12.89,12.43,12.46,11108716.0
2020-04-29 14:00:00,12.47,12.57,12.24,12.47,10141311.0,12.47,12.57,12.24,12.47,10141311.0
2020-04-29 15:00:00,12.47,12.61,12.28,12.6,12930073.0,12.47,12.61,12.28,12.6,12930073.0
2020-04-30 09:30:00,11.92,12.49,11.26,12.36,22668944.0,11.92,12.49,11.26,12.36,22668944.0
2020-04-30 10:00:00,12.36,12.59,12.01,12.03,15942354.0,12.36,12.59,12.01,12.03,15942354.0
2020-04-30 11:00:00,12.04,12.1,11.68,11.72,10442991.0,12.04,12.1,11.68,11.72,10442991.0
2020-04-30 12:00:00,11.72,12.2,11.55,12.11,11624684.0,11.72,12.2,11.55,12.11,11624684.0
2020-04-30 13:00:00,12.12,12.25,11.81,11.86,7468749.0,12.12,12.25,11.81,11.86,7468749.0
2020-04-30 14:00:00,11.85,12.04,11.81,11.94,5667410.0,11.85,12.04,11.81,11.94,5667410.0
2020-04-30 15:00:00,11.94,12.12,11.93,12.01,8101116.0,11.94,12.12,11.93,12.01,8101116.0
2020-05-01 09:30:00,11.41,11.66,11.05,11.09,14457684.0,11.41,11.66,11.05,11.09,14457684.0
2020-05-01 10:00:00,11.1,11.25,11.05,11.11,14877175.0,11.1,11.25,11.05,11.11,14877175.0
2020-05-01 11:00:00,11.11,11.12,10.7,10.8,20526368.0,11.11,11.12,10.7,10.8,20526368.0
2020-05-01 12:00:00,10.8,10.96,10.73,10.84,9515026.0,10.8,10.96,10.73,10.84,9515026.0
2020-05-01 13:00:00,10.83,10.9,10.65,10.68,8912235.0,10.83,10.9,10.65,10.68,8912235.0
2020-05-01 14:00:00,10.68,10.86,10.66,10.75,7778190.0,10.68,10.86,10.66,10.75,7778190.0
2020-05-01 15:00:00,10.76,10.77,10.58,10.64,15328203.0,10.76,10.77,10.58,10.64,15328203.0
2020-05-04 09:30:00,9.41,9.95,9.15,9.75,28171826.0,9.41,9.95,9.15,9.75,28171826.0
2020-05-04 10:00:00,9.75,10.17,9.57,9.62,23018151.0,9.75,10.17,9.57,9.62,23018151.0
2020-05-04 11:00:00,9.62,9.69,9.53,9.57,11901935.0,9.62,9.69,9.53,9.57,11901935.0
2020-05-04 12:00:00,9.57,9.65,9.51,9.65,8539888.0,9.57,9.65,9.51,9.65,8539888.0
2020-05-04 13:00:00,9.65,9.65,9.51,9.52,8650798.0,9.65,9.65,9.51,9.52,8650798.0
2020-05-04 14:00:00,9.52,9.73,9.5,9.7,10899396.0,9.52,9.73,9.5,9.7,10899396.0
2020-05-04 15:00:00,9.7,9.88,9.63,9.81,20304995.0,9.7,9.88,9.63,9.81,20304995.0
2020-05-05 09:30:00,10.25,10.38,9.92,10.16,13767041.0,10.25,10.38,9.92,10.16,13767041.0
2020-05-05 10:00:00,10.17,10.2,9.5,9.63,19676761.0,10.17,10.2,9.5,9.63,19676761.0
2020-05-05 11:00:00,9.64,9.93,9.56,9.82,13957436.0,9.64,9.93,9.56,9.82,13957436.0
2020-05-05 12:00:00,9.82,9.89,9.71,9.72,8012534.0,9.82,9.89,9.71,9.72,8012534.0
2020-05-05 13:00:00,9.72,9.77,9.62,9.68,5595276.0,9.72,9.77,9.62,9.68,5595276.0
2020-05-05 14:00:00,9.68,9.68,9.56,9.6,6144718.0,9.68,9.68,9.56,9.6,6144718.0
2020-05-05 15:00:00,9.61,9.61,9.5,9.51,12886285.0,9.61,9.61,9.5,9.51,12886285.0
2020-05-06 09:30:00,9.58,9.73,9.12,9.22,14134907.0,9.58,9.73,9.12,9.22,14134907.0
2020-05-06 10:00:00,9.23,9.38,9.1,9.24,14837944.0,9.23,9.38,9.1,9.24,14837944.0
2020-05-06 11:00:00,9.24,9.29,9.09,9.13,9535498.0,9.24,9.29,9.09,9.13,9535498.0
2020-05-06 12:00:00,9.12,9.35,9.1,9.25,7522107.0,9.12,9.35,9.1,9.25,7522107.0
2020-05-06 13:00:00,9.25,9.38,9.21,9.37,5071866.0,9.25,9.38,9.21,9.37,5071866.0
2020-05-06 14:00:00,9.38,9.38,9.21,9.28,4339006.0,9.38,9.38,9.21,9.28,4339006.0
2020-05-06 15:00:00,9.29,9.3,9.18,9.27,7173480.0,9.29,9.3,9.18,9.27,7173480.0
2020-05-07 09:30:00,9.31,9.62,9.3,9.47,8426151.0,9.31,9.62,9.3,9.47,8426151.0
2020-05-07 10:00:00,9.47,9.73,9.37,9.59,13636312.0,9.47,9.73,9.37,9.59,13636312.0
2020-05-07 11:00:00,9.6,9.72,9.59,9.67,5633425.0,9.6,9.72,9.59,9.67,5633425.0
2020-05-07 12:00:00,9.68,9.8,9.42,9.58,10825744.0,9.68,9.8,9.42,9.58,10825744.0
2020-05-07 13:00:00,9.58,9.64,9.48,9.57,4270999.0,9.58,9.64,9.48,9.57,4270999.0
2020-05-07 14:00:00,9.57,9.61,9.32,9.33,5011249.0,9.57,9.61,9.32,9.33,5011249.0
2020-05-07 15:00:00,9.33,9.54,9.29,9.52,7647789.0,9.33,9.54,9.29,9.52,7647789.0
2020-05-08 09:30:00,9.78,10.12,9.68,9.98,12617780.0,9.78,10.12,9.68,9.98,12617780.0
2020-05-08 10:00:00,9.98,10.03,9.68,9.79,11138212.0,9.98,10.03,9.68,9.79,11138212.0
2020-05-08 11:00:00,9.79,9.95,9.77,9.88,5752579.0,9.79,9.95,9.77,9.88,5752579.0
2020-05-08 12:00:00,9.88,9.93,9.81,9.87,4302047.0,9.88,9.93,9.81,9.87,4302047.0
2020-05-08 13:00:00,9.88,9.93,9.84,9.88,3075881.0,9.88,9.93,9.84,9.88,3075881.0
2020-05-08 14:00:00,9.88,9.99,9.87,9.98,3949945.0,9.88,9.99,9.87,9.98,3949945.0
2020-05-08 15:00:00,9.99,10.15,9.97,10.13,12219314.0,9.99,10.15,9.97,10.13,12219314.0
2020-05-11 09:30:00,9.92,9.92,9.62,9.72,7394301.0,9.92,9.92,9.62,9.72,7394301.0
2020-05-11 10:00:00,9.72,9.79,9.59,9.77,8280853.0,9.72,9.79,9.59,9.77,8280853.0
2020-05-11 11:00:00,9.77,10.0,9.75,9.93,5048373.0,9.77,10.0,9.75,9.93,5048373.0
2020-05-11 12:00:00,9.92,10.25,9.92,10.07,9139026.0,9.92,10.25,9.92,10.07,9139026.0
2020-05-11 13:00:00,10.05,10.11,9.98,10.01,4593849.0,10.05,10.11,9.98,10.01,4593849.0
2020-05-11 14:00:00,10.0,10.02,9.89,9.91,4597652.0,10.0,10.02,9.89,9.91,4597652.0
2020-05-11 15:00:00,9.91,10.07,9.85,10.05,5958824.0,9.91,10.07,9.85,10.05,5958824.0
2020-05-12 09:30:00,10.01,10.2,9.86,10.0,7239063.0,10.01,10.2,9.86,10.0,7239063.0
2020-05-12 10:00:00,10.0,10.02,9.8,9.85,6396806.0,10.0,10.02,9.8,9.85,6396806.0
2020-05-12 11:00:00,9.85,9.88,9.71,9.78,6578401.0,9.85,9.88,9.71,9.78,6578401.0
2020-05-12 12:00:00,9.77,9.78,9.7,9.73,4537528.0,9.77,9.78,9.7,9.73,4537528.0
2020-05-12 13:00:00,9.73,9.73,9.65,9.7,5743680.0,9.73,9.73,9.65,9.7,5743680.0
2020-05-12 14:00:00,9.7,9.7,9.6,9.67,4938794.0,9.7,9.7,9.6,9.67,4938794.0
2020-05-12 15:00:00,9.67,9.75,9.6,9.61,7311404.0,9.67,9.75,9.6,9.61,7311404.0
2020-05-13 09:30:00,9.52,9.53,9.18,9.3,8699493.0,9.52,9.53,9.18,9.3,8699493.0
2020-05-13 10:00:00,9.3,9.43,9.13,9.14,10342085.0,9.3,9.43,9.13,9.14,10342085.0
2020-05-13 11:00:00,9.14,9.17,8.83,9.0,17147378.0,9.14,9.17,8.83,9.0,17147378.0
2020-05-13 12:00:00,8.99,9.11,8.9,9.05,7632060.0,8.99,9.11,8.9,9.05,7632060.0
2020-05-13 13:00:00,9.06,9.27,9.0,9.03,6710243.0,9.06,9.27,9.0,9.03,6710243.0
2020-05-13 14:00:00,9.03,9.15,8.95,9.05,5577808.0,9.03,9.15,8.95,9.05,5577808.0
2020-05-13 15:00:00,9.05,9.11,8.96,9.09,7861129.0,9.05,9.11,8.96,9.09,7861129.0
2020-05-14 09:30:00,8.76,8.88,8.25,8.27,12244708.0,8.76,8.88,8.25,8.27,12244708.0
2020-05-14 10:00:00,8.27,9.1,8.27,8.93,15177721.0,8.27,9.1,8.27,8.93,15177721.0
2020-05-14 11:00:00,8.92,9.19,8.58,8.78,13704684.0,8.92,9.19,8.58,8.78,13704684.0
2020-05-14 12:00:00,8.78,8.98,8.74,8.94,5867407.0,8.78,8.98,8.74,8.94,5867407.0
2020-05-14 13:00:00,8.94,9.04,8.84,8.85,4920895.0,8.94,9.04,8.84,8.85,4920895.0
2020-05-14 14:00:00,8.86,8.98,8.78,8.98,4470297.0,8.86,8.98,8.78,8.98,4470297.0
2020-05-14 15:00:00,8.98,9.18,8.94,9.15,9757410.0,8.98,9.18,8.94,9.15,9757410.0
2020-05-15 09:30:00,8.88,9.22,8.76,9.02,6420795.0,8.88,9.22,8.76,9.02,6420795.0
2020-05-15 10:00:00,9.03,9.36,8.94,9.17,9391470.0,9.03,9.36,8.94,9.17,9391470.0
2020-05-15 11:00:00,9.16,9.17,9.02,9.08,5197595.0,9.16,9.17,9.02,9.08,5197595.0
2020-05-15 12:00:00,9.08,9.23,9.07,9.17,3582851.0,9.08,9.23,9.07,9.17,3582851.0
2020-05-15 13:00:00,9.17,9.25,9.11,9.21,3106412.0,9.17,9.25,9.11,9.21,3106412.0
2020-05-15 14:00:00,9.21,9.26,9.09,9.1,3541919.0,9.21,9.26,9.09,9.1,3541919.0
2020-05-15 15:00:00,9.1,9.12,9.01,9.05,4466706.0,9.1,9.12,9.01,9.05,4466706.0
2020-05-18 09:30:00,9.61,9.79,9.4,9.66,13199854.0,9.61,9.79,9.4,9.66,13199854.0
2020-05-18 10:00:00,9.66,9.69,9.36,9.53,12902135.0,9.66,9.69,9.36,9.53,12902135.0
2020-05-18 11:00:00,9.53,9.85,9.51,9.77,12000466.0,9.53,9.85,9.51,9.77,12000466.0
2020-05-18 12:00:00,9.76,9.82,9.65,9.79,6229974.0,9.76,9.82,9.65,9.79,6229974.0
2020-05-18 13:00:00,9.79,9.94,9.78,9.87,9065308.0,9.79,9.94,9.78,9.87,9065308.0
2020-05-18 14:00:00,9.87,9.88,9.66,9.84,7066881.0,9.87,9.88,9.66,9.84,7066881.0
2020-05-18 15:00:00,9.84,9.9,9.77,9.88,9838866.0,9.84,9.9,9.77,9.88,9838866.0
2020-05-19 09:30:00,10.14,10.19,9.7,9.88,12288039.0,10.14,10.19,9.7,9.88,12288039.0
2020-05-19 10:00:00,9.88,10.03,9.78,9.94,10621289.0,9.88,10.03,9.78,9.94,10621289.0
2020-05-19 11:00:00,9.94,10.13,9.87,9.99,8044040.0,9.94,10.13,9.87,9.99,8044040.0
2020-05-19 12:00:00,9.99,10.05,9.82,9.85,5057939.0,9.99,10.05,9.82,9.85,5057939.0
2020-05-19 13:00:00,9.86,9.97,9.76,9.92,4510782.0,9.86,9.97,9.76,9.92,4510782.0
2020-05-19 14:00:00,9.92,10.03,9.77,9.79,4743297.0,9.92,10.03,9.77,9.79,4743297.0
2020-05-19 15:00:00,9.79,9.97,9.59,9.64,10054592.0,9.79,9.97,9.59,9.64,10054592.0
2020-05-20 09:30:00,9.91,10.06,9.82,10.03,7581390.0,9.91,10.06,9.82,10.03,7581390.0
2020-05-20 10:00:00,10.03,10.14,9.98,10.03,8683755.0,10.03,10.14,9.98,10.03,8683755.0
2020-05-20 11:00:00,10.02,10.02,9.84,9.96,6645383.0,10.02,10.02,9.84,9.96,6645383.0
2020-05-20 12:00:00,9.96,9.96,9.81,9.91,4324088.0,9.96,9.96,9.81,9.91,4324088.0
2020-05-20 13:00:00,9.91,9.91,9.77,9.81,3447975.0,9.91,9.91,9.77,9.81,3447975.0
2020-05-20 14:00:00,9.8,9.95,9.8,9.91,3611369.0,9.8,9.95,9.8,9.91,3611369.0
2020-05-20 15:00:00,9.91,9.92,9.8,9.87,5311967.0,9.91,9.92,9.8,9.87,5311967.0
2020-05-21 09:30:00,9.88,10.12,9.83,10.01,7718928.0,9.88,10.12,9.83,10.01,7718928.0
2020-05-21 10:00:00,10.01,10.15,9.9,10.03,11781123.0,10.01,10.15,9.9,10.03,11781123.0
2020-05-21 11:00:00,10.03,10.04,9.85,9.96,5494498.0,10.03,10.04,9.85,9.96,5494498.0
2020-05-21 12:00:00,9.96,10.03,9.93,9.97,4438816.0,9.96,10.03,9.93,9.97,4438816.0
2020-05-21 13:00:00,9.98,10.0,9.92,9.95,2555087.0,9.98,10.0,9.92,9.95,2555087.0
2020-05-21 14:00:00,9.94,9.98,9.85,9.86,4568252.0,9.94,9.98,9.85,9.86,4568252.0
2020-05-21 15:00:00,9.87,9.92,9.85,9.88,5589302.0,9.87,9.92,9.85,9.88,5589302.0
2020-05-22 09:30:00,10.01,10.12,9.77,9.85,7554507.0,10.01,10.12,9.77,9.85,7554507.0
2020-05-22 10:00:00,9.84,9.85,9.63,9.71,7860500.0,9.84,9.85,9.63,9.71,7860500.0
2020-05-22 11:00:00,9.71,9.78,9.66,9.72,3821166.0,9.71,9.78,9.66,9.72,3821166.0
2020-05-22 12:00:00,9.72,9.74,9.67,9.73,3448454.0,9.72,9.74,9.67,9.73,3448454.0
2020-05-22 13:00:00,9.73,9.82,9.7,9.8,3436345.0,9.73,9.82,9.7,9.8,3436345.0
2020-05-22 14:00:00,9.8,9.84,9.73,9.76,2742845.0,9.8,9.84,9.73,9.76,2742845.0
2020-05-22 15:00:00,9.76,9.78,9.67,9.72,5234676.0,9.76,9.78,9.67,9.72,5234676.0
2020-05-26 09:30:00,10.27,10.75,10.25,10.63,17510426.0,10.27,10.75,10.25,10.63,17510426.0
2020-05-26 10:00:00,10.63,10.89,10.51,10.88,14811293.0,10.63,10.89,10.51,10.88,14811293.0
2020-05-26 11:00:00,10.88,10.96,10.74,10.88,11983722.0,10.88,10.96,10.74,10.88,11983722.0
2020-05-26 12:00:00,10.89,11.12,10.84,11.05,11724123.0,10.89,11.12,10.84,11.05,11724123.0
2020-05-26 13:00:00,11.05,11.28,11.01,11.18,12375396.0,11.05,11.28,11.01,11.18,12375396.0
2020-05-26 14:00:00,11.18,11.26,10.91,11.04,11670324.0,11.18,11.26,10.91,11.04,11670324.0
2020-05-26 15:00:00,11.04,11.2,11.0,11.14,12403575.0,11.04,11.2,11.0,11.14,12403575.0
2020-05-27 09:30:00,12.48,12.55,11.65,11.87,23819670.0,12.48,12.55,11.65,11.87,23819670.0
2020-05-27 10:00:00,11.87,12.05,11.07,11.53,22537746.0,11.87,12.05,11.07,11.53,22537746.0
2020-05-27 11:00:00,11.53,11.87,11.42,11.82,12611602.0,11.53,11.87,11.42,11.82,12611602.0
2020-05-27 12:00:00,11.82,11.87,11.71,11.76,6180683.0,11.82,11.87,11.71,11.76,6180683.0
2020-05-27 13:00:00,11.77,11.85,11.7,11.8,5698332.0,11.77,11.85,11.7,11.8,5698332.0
2020-05-27 14:00:00,11.8,11.91,11.76,11.8,6963171.0,11.8,11.91,11.76,11.8,6963171.0
2020-05-27 15:00:00,11.79,11.99,11.7,11.98,10177410.0,11.79,11.99,11.7,11.98,10177410.0
2020-05-28 09:30:00,11.78,11.83,11.16,11.6,12321807.0,11.78,11.83,11.16,11.6,12321807.0
2020-05-28 10:00:00,11.6,11.6,11.32,11.37,7817768.0,11.6,11.6,11.32,11.37,7817768.0
2020-05-28 11:00:00,11.37,11.5,11.26,11.46,6196664.0,11.37,11.5,11.26,11.46,6196664.0
2020-05-28 12:00:00,11.46,11.57,11.34,11.39,5644834.0,11.46,11.57,11.34,11.39,5644834.0
2020-05-28 13:00:00,11.4,11.41,11.24,11.27,6589472.0,11.4,11.41,11.24,11.27,6589472.0
2020-05-28 14:00:00,11.28,11.31,11.0,11.16,10734562.0,11.28,11.31,11.0,11.16,10734562.0
2020-05-28 15:00:00,11.16,11.23,10.9,10.97,14067968.0,11.16,11.23,10.9,10.97,14067968.0
2020-05-29 09:30:00,10.48,10.87,10.32,10.53,10349293.0,10.48,10.87,10.32,10.53,10349293.0
2020-05-29 10:00:00,10.53,10.74,10.42,10.54,7775640.0,10.53,10.74,10.42,10.54,7775640.0
2020-05-29 11:00:00,10.54,10.63,10.48,10.54,4207925.0,10.54,10.63,10.48,10.54,4207925.0
2020-05-29 12:00:00,10.53,10.56,10.37,10.49,5434009.0,10.53,10.56,10.37,10.49,5434009.0
2020-05-29 13:00:00,10.49,10.58,10.42,10.44,3498228.0,10.49,10.58,10.42,10.44,3498228.0
2020-05-29 14:00:00,10.44,10.69,10.41,10.68,4944403.0,10.44,10.69,10.41,10.68,4944403.0
2020-05-29 15:00:00,10.69,10.83,10.5,10.51,12646263.0,10.69,10.83,10.5,10.51,12646263.0
2020-06-01 09:30:00,10.77,11.19,10.62,11.12,9769694.0,10.77,11.19,10.62,11.12,9769694.0
2020-06-01 10:00:00,11.11,11.33,11.07,11.17,11611279.0,11.11,11.33,11.07,11.17,11611279.0
2020-06-01 11:00:00,11.17,11.2,11.01,11.13,5778376.0,11.17,11.2,11.01,11.13,5778376.0
2020-06-01 12:00:00,11.13,11.32,11.09,11.26,4752039.0,11.13,11.32,11.09,11.26,4752039.0
2020-06-01 13:00:00,11.26,11.27,11.11,11.13,3811701.0,11.26,11.27,11.11,11.13,3811701.0
2020-06-01 14:00:00,11.14,11.15,10.94,11.1,5118107.0,11.14,11.15,10.94,11.1,5118107.0
2020-06-01 15:00:00,11.1,11.14,11.03,11.11,5219797.0,11.1,11.14,11.03,11.11,5219797.0
2020-06-02 09:30:00,11.39,11.64,11.26,11.37,9841001.0,11.39,11.64,11.26,11.37,9841001.0
2020-06-02 10:00:00,11.37,11.42,10.97,11.11,12315316.0,11.37,11.42,10.97,11.11,12315316.0
2020-06-02 11:00:00,11.12,11.3,11.02,11.21,6651106.0,11.12,11.3,11.02,11.21,6651106.0
2020-06-02 12:00:00,11.21,11.35,11.18,11.29,4109241.0,11.21,11.35,11.18,11.29,4109241.0
2020-06-02 13:00:00,11.29,11.33,11.18,11.23,2750912.0,11.29,11.33,11.18,11.23,2750912.0
2020-06-02 14:00:00,11.23,11.25,11.11,11.21,3535211.0,11.23,11.25,11.11,11.21,3535211.0
2020-06-02 15:00:00,11.21,11.23,11.13,11.2,5436052.0,11.21,11.23,11.13,11.2,5436052.0
2020-06-03 09:30:00,11.55,11.78,11.44,11.73,12649290.0,11.55,11.78,11.44,11.73,12649290.0
2020-06-03 10:00:00,11.74,11.88,11.66,11.85,14478616.0,11.74,11.88,11.66,11.85,14478616.0
2020-06-03 11:00:00,11.85,12.2,11.84,11.99,19378880.0,11.85,12.2,11.84,11.99,19378880.0
2020-06-03 12:00:00,12.0,12.02,11.75,11.91,9908510.0,12.0,12.02,11.75,11.91,9908510.0
2020-06-03 13:00:00,11.92,12.01,11.88,11.92,5764291.0,11.92,12.01,11.88,11.92,5764291.0
2020-06-03 14:00:00,11.93,12.0,11.83,11.86,8357645.0,11.93,12.0,11.83,11.86,8357645.0
2020-06-03 15:00:00,11.86,11.95,11.8,11.85,9843517.0,11.86,11.95,11.8,11.85,9843517.0
2020-06-04 09:30:00,12.86,13.31,12.63,13.17,31077979.0,12.86,13.31,12.63,13.17,31077979.0
2020-06-04 10:00:00,13.17,15.45,13.14,15.07,83067934.0,13.17,15.45,13.14,15.07,83067934.0
2020-06-04 11:00:00,15.07,15.09,14.37,14.79,33618110.0,15.07,15.09,14.37,14.79,33618110.0
2020-06-04 12:00:00,14.79,14.99,14.58,14.8,20182316.0,14.79,14.99,14.58,14.8,20182316.0
2020-06-04 13:00:00,14.79,15.57,14.76,15.46,27055953.0,14.79,15.57,14.76,15.46,27055953.0
2020-06-04 14:00:00,15.46,18.18,15.46,16.74,95396619.0,15.46,18.18,15.46,16.74,95396619.0
2020-06-04 15:00:00,16.74,17.22,15.76,16.73,79891287.0,16.74,17.22,15.76,16.73,79891287.0
2020-06-05 09:30:00,21.27,22.8,20.01,20.36,87122566.0,21.27,22.8,20.01,20.36,87122566.0
2020-06-05 10:00:00,20.36,21.74,19.51,20.3,80540233.0,20.36,21.74,19.51,20.3,80540233.0
2020-06-05 11:00:00,20.31,20.49,18.91,19.47,48050224.0,20.31,20.49,18.91,19.47,48050224.0
2020-06-05 12:00:00,19.47,19.84,18.25,19.62,49890852.0,19.47,19.84,18.25,19.62,49890852.0
2020-06-05 13:00:00,19.61,19.75,18.55,18.68,30030461.0,19.61,19.75,18.55,18.68,30030461.0
2020-06-05 14:00:00,18.69,18.88,18.02,18.53,34162989.0,18.69,18.88,18.02,18.53,34162989.0
2020-06-05 15:00:00,18.54,18.7,17.8,18.59,34687074.0,18.54,18.7,17.8,18.59,34687074.0
2020-06-08 09:30:00,19.86,20.22,19.13,20.21,35772355.0,19.86,20.22,19.13,20.21,35772355.0
2020-06-08 10:00:00,20.22,20.33,19.31,19.78,35342934.0,20.22,20.33,19.31,19.78,35342934.0
2020-06-08 11:00:00,19.77,19.9,19.43,19.58,14879564.0,19.77,19.9,19.43,19.58,14879564.0
2020-06-08 12:00:00,19.59,19.78,19.36,19.73,13864094.0,19.59,19.78,19.36,19.73,13864094.0
2020-06-08 13:00:00,19.73,20.1,19.61,19.82,17133061.0,19.73,20.1,19.61,19.82,17133061.0
2020-06-08 14:00:00,19.82,19.92,19.68,19.88,11345762.0,19.82,19.92,19.68,19.88,11345762.0
2020-06-08 15:00:00,19.88,20.36,19.76,20.3,22653652.0,19.88,20.36,19.76,20.3,22653652.0
2020-06-09 09:30:00,18.45,18.97,17.68,18.33,23284023.0,18.45,18.97,17.68,18.33,23284023.0
2020-06-09 10:00:00,18.32,18.6,17.61,18.36,26561403.0,18.32,18.6,17.61,18.36,26561403.0
2020-06-09 11:00:00,18.36,18.5,18.05,18.06,10385614.0,18.36,18.5,18.05,18.06,10385614.0
2020-06-09 12:00:00,18.05,18.38,18.0,18.37,8826410.0,18.05,18.38,18.0,18.37,8826410.0
2020-06-09 13:00:00,18.36,18.57,18.23,18.47,9089121.0,18.36,18.57,18.23,18.47,9089121.0
2020-06-09 14:00:00,18.47,18.48,18.1,18.28,6507427.0,18.47,18.48,18.1,18.28,6507427.0
2020-06-09 15:00:00,18.29,18.58,18.24,18.52,11601784.0,18.29,18.58,18.24,18.52,11601784.0
2020-06-10 09:30:00,17.7,17.9,16.64,17.04,24109348.0,17.7,17.9,16.64,17.04,24109348.0
2020-06-10 10:00:00,17.05,17.14,15.92,16.63,34276497.0,17.05,17.14,15.92,16.63,34276497.0
2020-06-10 11:00:00,16.62,17.76,16.54,17.76,21765698.0,16.62,17.76,16.54,17.76,21765698.0
2020-06-10 12:00:00,17.76,17.98,17.01,17.42,21883129.0,17.76,17.98,17.01,17.42,21883129.0
2020-06-10 13:00:00,17.41,17.66,17.17,17.58,8732690.0,17.41,17.66,17.17,17.58,8732690.0
2020-06-10 14:00:00,17.57,18.16,16.9,17.04,26251534.0,17.57,18.16,16.9,17.04,26251534.0
2020-06-10 15:00:00,17.04,17.47,16.94,17.02,14934698.0,17.04,17.47,16.94,17.02,14934698.0
2020-06-11 09:30:00,14.6,15.68,14.3,15.37,26890419.0,14.6,15.68,14.3,15.37,26890419.0
2020-06-11 10:00:00,15.37,15.62,15.0,15.0,18778493.0,15.37,15.62,15.0,15.0,18778493.0
2020-06-11 11:00:00,15.0,15.21,14.85,14.96,12700661.0,15.0,15.21,14.85,14.96,12700661.0
2020-06-11 12:00:00,14.96,14.96,14.5,14.65,14156587.0,14.96,14.96,14.5,14.65,14156587.0
2020-06-11 13:00:00,14.64,15.05,14.64,14.89,11648955.0,14.64,15.05,14.64,14.89,11648955.0
2020-06-11 14:00:00,14.9,14.91,14.43,14.49,8842273.0,14.9,14.91,14.43,14.49,8842273.0
2020-06-11 15:00:00,14.49,14.57,14.07,14.38,17338744.0,14.49,14.57,14.07,14.38,17338744.0
2020-06-12 09:30:00,16.76,17.31,16.15,16.85,28950657.0,16.76,17.31,16.15,16.85,28950657.0
2020-06-12 10:00:00,16.85,17.23,16.14,16.2,31959114.0,16.85,17.23,16.14,16.2,31959114.0
2020-06-12 11:00:00,16.2,16.73,15.67,16.73,26621250.0,16.2,16.73,15.67,16.73,26621250.0
2020-06-12 12:00:00,16.72,16.77,16.33,16.51,13394461.0,16.72,16.77,16.33,16.51,13394461.0
2020-06-12 13:00:00,16.52,16.7,15.91,16.09,13386133.0,16.52,16.7,15.91,16.09,13386133.0
2020-06-12 14:00:00,16.1,16.53,16.05,16.44,10960279.0,16.1,16.53,16.05,16.44,10960279.0
2020-06-12 15:00:00,16.45,16.85,16.32,16.74,20078858.0,16.45,16.85,16.32,16.74,20078858.0
2020-06-15 09:30:00,15.29,15.97,15.08,15.64,16278817.0,15.29,15.97,15.08,15.64,16278817.0
2020-06-15 10:00:00,15.65,16.04,15.55,15.91,18599492.0,15.65,16.04,15.55,15.91,18599492.0
2020-06-15 11:00:00,15.92,16.24,15.82,15.95,14392345.0,15.92,16.24,15.82,15.95,14392345.0
2020-06-15 12:00:00,15.95,16.85,15.91,16.82,13062297.0,15.95,16.85,15.91,16.82,13062297.0
2020-06-15 13:00:00,16.82,17.17,16.42,16.53,19850762.0,16.82,17.17,16.42,16.53,19850762.0
2020-06-15 14:00:00,16.53,17.03,16.52,16.57,15045077.0,16.53,17.03,16.52,16.57,15045077.0
2020-06-15 15:00:00,16.58,16.93,16.45,16.72,15646628.0,16.58,16.93,16.45,16.72,15646628.0
2020-06-16 09:30:00,18.39,18.44,17.54,17.84,23490735.0,18.39,18.44,17.54,17.84,23490735.0
2020-06-16 10:00:00,17.83,18.14,16.81,16.83,29892188.0,17.83,18.14,16.81,16.83,29892188.0
2020-06-16 11:00:00,16.83,17.34,16.55,17.04,22275714.0,16.83,17.34,16.55,17.04,22275714.0
2020-06-16 12:00:00,17.04,17.25,16.91,17.09,11962645.0,17.04,17.25,16.91,17.09,11962645.0
2020-06-16 13:00:00,17.08,17.18,16.87,16.97,7932040.0,17.08,17.18,16.87,16.97,7932040.0
2020-06-16 14:00:00,16.96,17.15,16.95,17.05,6760316.0,16.96,17.15,16.95,17.05,6760316.0
2020-06-16 15:00:00,17.04,17.11,16.77,17.04,11566675.0,17.04,17.11,16.77,17.04,11566675.0
2020-06-17 09:30:00,16.75,17.04,16.29,16.41,11895095.0,16.75,17.04,16.29,16.41,11895095.0
2020-06-17 10:00:00,16.4,16.68,16.15,16.54,14975129.0,16.4,16.68,16.15,16.54,14975129.0
2020-06-17 11:00:00,16.54,16.6,16.35,16.51,6785999.0,16.54,16.6,16.35,16.51,6785999.0
2020-06-17 12:00:00,16.52,16.59,16.46,16.55,4504220.0,16.52,16.59,16.46,16.55,4504220.0
2020-06-17 13:00:00,16.56,16.93,16.54,16.8,8277659.0,16.56,16.93,16.54,16.8,8277659.0
2020-06-17 14:00:00,16.79,17.05,16.73,16.91,6874662.0,16.79,17.05,16.73,16.91,6874662.0
2020-06-17 15:00:00,16.91,17.04,16.75,16.98,11902493.0,16.91,17.04,16.75,16.98,11902493.0
2020-06-18 09:30:00,16.39,16.84,16.28,16.52,9330102.0,16.39,16.84,16.28,16.52,9330102.0
2020-06-18 10:00:00,16.52,17.07,16.52,16.77,16326462.0,16.52,17.07,16.52,16.77,16326462.0
2020-06-18 11:00:00,16.77,16.77,16.48,16.51,9403742.0,16.77,16.77,16.48,16.51,9403742.0
2020-06-18 12:00:00,16.51,16.68,16.41,16.53,5998339.0,16.51,16.68,16.41,16.53,5998339.0
2020-06-18 13:00:00,16.53,16.6,16.5,16.57,3391175.0,16.53,16.6,16.5,16.57,3391175.0
2020-06-18 14:00:00,16.57,16.62,16.4,16.41,5112607.0,16.57,16.62,16.4,16.41,5112607.0
2020-06-18 15:00:00,16.42,16.5,16.35,16.49,9322895.0,16.42,16.5,16.35,16.49,9322895.0
2020-06-19 09:30:00,16.89,16.94,16.51,16.57,10731789.0,16.89,16.94,16.51,16.57,10731789.0
2020-06-19 10:00:00,16.58,16.69,16.35,16.46,10465579.0,16.58,16.69,16.35,16.46,10465579.0
2020-06-19 11:00:00,16.47,16.84,16.44,16.57,10125246.0,16.47,16.84,16.44,16.57,10125246.0
2020-06-19 12:00:00,16.57,16.58,15.94,16.26,12809399.0,16.57,16.58,15.94,16.26,12809399.0
2020-06-19 13:00:00,16.26,16.26,15.67,15.68,13190807.0,16.26,16.26,15.67,15.68,13190807.0
2020-06-19 14:00:00,15.67,15.99,15.41,15.98,13023726.0,15.67,15.99,15.41,15.98,13023726.0
2020-06-19 15:00:00,15.98,16.06,15.82,16.0,10941963.0,15.98,16.06,15.82,16.0,10941963.0
2020-06-22 09:30:00,14.9,15.52,14.8,15.23,19962715.0,14.9,15.52,14.8,15.23,19962715.0
2020-06-22 10:00:00,15.24,15.33,14.9,14.93,16019081.0,15.24,15.33,14.9,14.93,16019081.0
2020-06-22 11:00:00,14.93,15.05,14.75,14.84,12573754.0,14.93,15.05,14.75,14.84,12573754.0
2020-06-22 12:00:00,14.84,15.08,14.81,15.0,12821478.0,14.84,15.08,14.81,15.0,12821478.0
2020-06-22 13:00:00,14.99,15.25,14.96,15.0,12927717.0,14.99,15.25,14.96,15.0,12927717.0
2020-06-22 14:00:00,14.99,15.14,14.84,15.11,10242714.0,14.99,15.14,14.84,15.11,10242714.0
2020-06-22 15:00:00,15.11,15.12,14.72,14.92,19268067.0,15.11,15.12,14.72,14.92,19268067.0
2020-06-23 09:30:00,13.75,14.29,13.72,14.03,46121483.0,13.75,14.29,13.72,14.03,46121483.0
2020-06-23 10:00:00,14.04,14.1,13.71,13.86,28962926.0,14.04,14.1,13.71,13.86,28962926.0
2020-06-23 11:00:00,13.86,14.0,13.71,13.82,16348881.0,13.86,14.0,13.71,13.82,16348881.0
2020-06-23 12:00:00,13.82,13.94,13.77,13.81,12265154.0,13.82,13.94,13.77,13.81,12265154.0
2020-06-23 13:00:00,13.8,13.87,13.72,13.8,11741883.0,13.8,13.87,13.72,13.8,11741883.0
2020-06-23 14:00:00,13.79,14.06,13.75,13.99,18485971.0,13.79,14.06,13.75,13.99,18485971.0
2020-06-23 15:00:00,14.0,14.2,13.88,13.99,25736433.0,14.0,14.2,13.88,13.99,25736433.0
2020-06-24 09:30:00,13.6,13.9,13.28,13.3,19023585.0,13.6,13.9,13.28,13.3,19023585.0
2020-06-24 10:00:00,13.29,13.65,13.29,13.48,17758688.0,13.29,13.65,13.29,13.48,17758688.0
2020-06-24 11:00:00,13.48,13.6,12.83,13.08,22912397.0,13.48,13.6,12.83,13.08,22912397.0
2020-06-24 12:00:00,13.08,13.29,12.84,13.28,15221323.0,13.08,13.29,12.84,13.28,15221323.0
2020-06-24 13:00:00,13.28,13.3,13.02,13.16,10614758.0,13.28,13.3,13.02,13.16,10614758.0
2020-06-24 14:00:00,13.16,13.29,13.09,13.2,9691672.0,13.16,13.29,13.09,13.2,9691672.0
2020-06-24 15:00:00,13.2,13.48,13.0,13.01,20269795.0,13.2,13.48,13.0,13.01,20269795.0
2020-06-25 09:30:00,12.56,12.8,12.18,12.69,23027955.0,12.56,12.8,12.18,12.69,23027955.0
2020-06-25 10:00:00,12.69,13.11,12.53,12.68,26672496.0,12.69,13.11,12.53,12.68,26672496.0
2020-06-25 11:00:00,12.68,12.73,12.4,12.53,14178497.0,12.68,12.73,12.4,12.53,14178497.0
2020-06-25 12:00:00,12.53,12.77,12.53,12.69,8333262.0,12.53,12.77,12.53,12.69,8333262.0
2020-06-25 13:00:00,12.69,12.72,12.56,12.68,5314270.0,12.69,12.72,12.56,12.68,5314270.0
2020-06-25 14:00:00,12.68,12.7,12.5,12.61,6369266.0,12.68,12.7,12.5,12.61,6369266.0
2020-06-25 15:00:00,12.62,13.24,12.58,13.14,19885246.0,12.62,13.24,12.58,13.14,19885246.0
2020-06-26 09:30:00,13.2,13.29,12.71,12.78,12934491.0,13.2,13.29,12.71,12.78,12934491.0
2020-06-26 10:00:00,12.78,12.83,12.26,12.36,23200261.0,12.78,12.83,12.26,12.36,23200261.0
2020-06-26 11:00:00,12.37,12.52,12.31,12.36,11155854.0,12.37,12.52,12.31,12.36,11155854.0
2020-06-26 12:00:00,12.36,12.56,12.28,12.47,8781044.0,12.36,12.56,12.28,12.47,8781044.0
2020-06-26 13:00:00,12.46,12.55,12.35,12.38,7399534.0,12.46,12.55,12.35,12.38,7399534.0
2020-06-26 14:00:00,12.38,12.42,12.13,12.25,10740665.0,12.38,12.42,12.13,12.25,10740665.0
2020-06-26 15:00:00,12.25,12.43,12.16,12.36,18582680.0,12.25,12.43,12.16,12.36,18582680.0
2020-06-29 09:30:00,12.57,12.64,12.02,12.47,14500404.0,12.57,12.64,12.02,12.47,14500404.0
2020-06-29 10:00:00,12.46,13.08,12.43,12.81,21648748.0,12.46,13.08,12.43,12.81,21648748.0
2020-06-29 11:00:00,12.82,13.1,12.72,12.92,14078472.0,12.82,13.1,12.72,12.92,14078472.0
2020-06-29 12:00:00,12.93,13.51,12.9,13.27,17526772.0,12.93,13.51,12.9,13.27,17526772.0
2020-06-29 13:00:00,13.28,13.48,13.13,13.25,13937440.0,13.28,13.48,13.13,13.25,13937440.0
2020-06-29 14:00:00,13.25,13.32,12.97,13.17,11279000.0,13.25,13.32,12.97,13.17,11279000.0
2020-06-29 15:00:00,13.17,13.38,13.06,13.32,11831146.0,13.17,13.38,13.06,13.32,11831146.0
2020-06-30 09:30:00,13.1,13.48,12.88,12.97,13671259.0,13.1,13.48,12.88,12.97,13671259.0
2020-06-30 10:00:00,12.97,13.23,12.9,13.23,11347550.0,12.97,13.23,12.9,13.23,11347550.0
2020-06-30 11:00:00,13.23,13.44,13.14,13.28,10373761.0,13.23,13.44,13.14,13.28,10373761.0
2020-06-30 12:00:00,13.28,13.43,13.15,13.22,6208866.0,13.28,13.43,13.15,13.22,6208866.0
2020-06-30 13:00:00,13.22,13.32,13.11,13.28,4531082.0,13.22,13.32,13.11,13.28,4531082.0
2020-06-30 14:00:00,13.28,13.39,13.16,13.21,5700237.0,13.28,13.39,13.16,13.21,5700237.0
2020-06-30 15:00:00,13.2,13.3,13.01,13.05,9719928.0,13.2,13.3,13.01,13.05,9719928.0
2020-07-01 09:30:00,13.49,14.29,13.42,13.81,29258520.0,13.49,14.29,13.42,13.81,29258520.0
2020-07-01 10:00:00,13.82,13.99,13.31,13.53,22068234.0,13.82,13.99,13.31,13.53,22068234.0
2020-07-01 11:00:00,13.53,13.55,13.12,13.2,12605926.0,13.53,13.55,13.12,13.2,12605926.0
2020-07-01 12:00:00,13.21,13.36,12.91,12.96,13095235.0,13.21,13.36,12.91,12.96,13095235.0
2020-07-01 13:00:00,12.96,12.99,12.63,12.73,10838206.0,12.96,12.99,12.63,12.73,10838206.0
2020-07-01 14:00:00,12.72,12.93,12.69,12.81,7722026.0,12.72,12.93,12.69,12.81,7722026.0
2020-07-01 15:00:00,12.81,12.89,12.72,12.8,9525542.0,12.81,12.89,12.72,12.8,9525542.0
2020-07-02 09:30:00,13.35,13.42,12.95,13.09,15292485.0,13.35,13.42,12.95,13.09,15292485.0
2020-07-02 10:00:00,13.09,13.16,12.65,12.67,16769839.0,13.09,13.16,12.65,12.67,16769839.0
2020-07-02 11:00:00,12.68,12.93,12.56,12.82,13906129.0,12.68,12.93,12.56,12.82,13906129.0
2020-07-02 12:00:00,12.81,12.82,12.66,12.74,6883177.0,12.81,12.82,12.66,12.74,6883177.0
2020-07-02 13:00:00,12.74,12.8,12.66,12.67,5200232.0,12.74,12.8,12.66,12.67,5200232.0
2020-07-02 14:00:00,12.67,12.69,12.57,12.59,6667426.0,12.67,12.69,12.57,12.59,6667426.0
2020-07-02 15:00:00,12.6,12.61,12.42,12.5,12266420.0,12.6,12.61,12.42,12.5,12266420.0
2020-07-06 09:30:00,12.8,12.92,12.54,12.68,15473773.0,12.8,12.92,12.54,12.68,15473773.0
2020-07-06 10:00:00,12.69,12.73,12.45,12.5,13072205.0,12.69,12.73,12.45,12.5,13072205.0
2020-07-06 11:00:00,12.5,12.51,12.22,12.23,11219088.0,12.5,12.51,12.22,12.23,11219088.0
2020-07-06 12:00:00,12.23,12.52,12.21,12.5,7374857.0,12.23,12.52,12.21,12.5,7374857.0
2020-07-06 13:00:00,12.49,12.74,12.39,12.71,7441394.0,12.49,12.74,12.39,12.71,7441394.0
2020-07-06 14:00:00,12.7,12.71,12.5,12.66,6553394.0,12.7,12.71,12.5,12.66,6553394.0
2020-07-06 15:00:00,12.66,12.82,12.64,12.8,10524280.0,12.66,12.82,12.64,12.8,10524280.0
2020-07-07 09:30:00,12.51,12.54,12.03,12.13,14771785.0,12.51,12.54,12.03,12.13,14771785.0
2020-07-07 10:00:00,12.13,12.2,11.96,12.13,16430870.0,12.13,12.2,11.96,12.13,16430870.0
2020-07-07 11:00:00,12.13,12.21,12.06,12.08,7907361.0,12.13,12.21,12.06,12.08,7907361.0
2020-07-07 12:00:00,12.08,12.14,12.06,12.13,5005608.0,12.08,12.14,12.06,12.13,5005608.0
2020-07-07 13:00:00,12.13,12.21,12.09,12.13,5408977.0,12.13,12.21,12.09,12.13,5408977.0
2020-07-07 14:00:00,12.13,12.14,11.95,12.02,7708085.0,12.13,12.14,11.95,12.02,7708085.0
2020-07-07 15:00:00,12.02,12.08,11.91,11.92,13044916.0,12.02,12.08,11.91,11.92,13044916.0
2020-07-08 09:30:00,11.6,11.88,11.5,11.77,14939542.0,11.6,11.88,11.5,11.77,14939542.0
2020-07-08 10:00:00,11.77,11.91,11.6,11.84,14307424.0,11.77,11.91,11.6,11.84,14307424.0
2020-07-08 11:00:00,11.84,11.84,11.57,11.63,10567708.0,11.84,11.84,11.57,11.63,10567708.0
2020-07-08 12:00:00,11.62,11.69,11.53,11.57,6676446.0,11.62,11.69,11.53,11.57,6676446.0
2020-07-08 13:00:00,11.57,11.7,11.43,11.69,9925046.0,11.57,11.7,11.43,11.69,9925046.0
2020-07-08 14:00:00,11.68,11.9,11.67,11.86,9570429.0,11.68,11.9,11.67,11.86,9570429.0
2020-07-08 15:00:00,11.87,12.08,11.83,11.99,11500293.0,11.87,12.08,11.83,11.99,11500293.0
2020-07-09 09:30:00,11.95,11.95,11.51,11.55,9363557.0,11.95,11.95,11.51,11.55,9363557.0
2020-07-09 10:00:00,11.55,11.64,11.25,11.29,15923060.0,11.55,11.64,11.25,11.29,15923060.0
2020-07-09 11:00:00,11.28,11.47,11.16,11.46,12279361.0,11.28,11.47,11.16,11.46,12279361.0
2020-07-09 12:00:00,11.45,11.55,11.27,11.37,8798518.0,11.45,11.55,11.27,11.37,8798518.0
2020-07-09 13:00:00,11.37,11.42,11.27,11.31,5883100.0,11.37,11.42,11.27,11.31,5883100.0
2020-07-09 14:00:00,11.31,11.35,11.23,11.29,6601260.0,11.31,11.35,11.23,11.29,6601260.0
2020-07-09 15:00:00,11.29,11.3,11.15,11.18,12358882.0,11.29,11.3,11.15,11.18,12358882.0
2020-07-10 09:30:00,10.99,11.58,10.98,11.44,17314609.0,10.99,11.58,10.98,11.44,17314609.0
2020-07-10 10:00:00,11.43,11.68,11.28,11.68,15680834.0,11.43,11.68,11.28,11.68,15680834.0
2020-07-10 11:00:00,11.67,11.82,11.49,11.81,11378183.0,11.67,11.82,11.49,11.81,11378183.0
2020-07-10 12:00:00,11.81,11.95,11.66,11.78,12829042.0,11.81,11.95,11.66,11.78,12829042.0
2020-07-10 13:00:00,11.77,11.88,11.7,11.86,6136832.0,11.77,11.88,11.7,11.86,6136832.0
2020-07-10 14:00:00,11.86,11.95,11.75,11.76,7811961.0,11.86,11.95,11.75,11.76,7811961.0
2020-07-10 15:00:00,11.77,11.95,11.71,11.94,10899284.0,11.77,11.95,11.71,11.94,10899284.0
2020-07-13 09:30:00,12.13,12.27,11.45,11.55,13199250.0,12.13,12.27,11.45,11.55,13199250.0
2020-07-13 10:00:00,11.56,11.83,11.46,11.74,10276568.0,11.56,11.83,11.46,11.74,10276568.0
2020-07-13 11:00:00,11.74,11.76,11.58,11.64,5254897.0,11.74,11.76,11.58,11.64,5254897.0
2020-07-13 12:00:00,11.64,11.95,11.63,11.95,6608306.0,11.64,11.95,11.63,11.95,6608306.0
2020-07-13 13:00:00,11.95,12.13,11.9,11.97,10280454.0,11.95,12.13,11.9,11.97,10280454.0
2020-07-13 14:00:00,11.96,11.99,11.8,11.98,6438627.0,11.96,11.99,11.8,11.98,6438627.0
2020-07-13 15:00:00,11.98,11.98,11.59,11.64,9638765.0,11.98,11.98,11.59,11.64,9638765.0
2020-07-14 09:30:00,11.32,11.71,11.21,11.71,9511449.0,11.32,11.71,11.21,11.71,9511449.0
2020-07-14 10:00:00,11.71,11.84,11.5,11.66,10709962.0,11.71,11.84,11.5,11.66,10709962.0
2020-07-14 11:00:00,11.66,11.79,11.55,11.66,5298074.0,11.66,11.79,11.55,11.66,5298074.0
2020-07-14 12:00:00,11.66,11.67,11.55,11.61,2969191.0,11.66,11.67,11.55,11.61,2969191.0
2020-07-14 13:00:00,11.62,11.63,11.49,11.6,3784221.0,11.62,11.63,11.49,11.6,3784221.0
2020-07-14 14:00:00,11.6,11.64,11.55,11.62,2817404.0,11.6,11.64,11.55,11.62,2817404.0
2020-07-14 15:00:00,11.62,11.64,11.5,11.55,5782025.0,11.62,11.64,11.5,11.55,5782025.0
2020-07-15 09:30:00,12.45,12.62,12.27,12.51,18549222.0,12.45,12.62,12.27,12.51,18549222.0
2020-07-15 10:00:00,12.5,12.65,12.21,12.61,18651345.0,12.5,12.65,12.21,12.61,18651345.0
2020-07-15 11:00:00,12.61,12.66,12.35,12.55,14921433.0,12.61,12.66,12.35,12.55,14921433.0
2020-07-15 12:00:00,12.55,12.62,12.44,12.62,6570644.0,12.55,12.62,12.44,12.62,6570644.0
2020-07-15 13:00:00,12.62,13.2,12.61,13.11,20968535.0,12.62,13.2,12.61,13.11,20968535.0
2020-07-15 14:00:00,13.11,13.48,13.06,13.18,20069927.0,13.11,13.48,13.06,13.18,20069927.0
2020-07-15 15:00:00,13.17,13.47,13.13,13.44,18910295.0,13.17,13.47,13.13,13.44,18910295.0
2020-07-16 09:30:00,12.76,13.07,12.46,12.51,14328679.0,12.76,13.07,12.46,12.51,14328679.0
2020-07-16 10:00:00,12.51,12.85,12.4,12.68,18167583.0,12.51,12.85,12.4,12.68,18167583.0
2020-07-16 11:00:00,12.68,12.75,12.54,12.55,8023403.0,12.68,12.75,12.54,12.55,8023403.0
2020-07-16 12:00:00,12.55,12.63,12.48,12.51,8549449.0,12.55,12.63,12.48,12.51,8549449.0
2020-07-16 13:00:00,12.5,12.67,12.46,12.5,6851683.0,12.5,12.67,12.46,12.5,6851683.0
2020-07-16 14:00:00,12.49,12.55,12.3,12.33,7815551.0,12.49,12.55,12.3,12.33,7815551.0
2020-07-16 15:00:00,12.33,12.5,12.29,12.43,10875317.0,12.33,12.5,12.29,12.43,10875317.0
2020-07-17 09:30:00,12.47,12.6,12.36,12.4,7821966.0,12.47,12.6,12.36,12.4,7821966.0
2020-07-17 10:00:00,12.39,12.44,12.08,12.17,12025852.0,12.39,12.44,12.08,12.17,12025852.0
2020-07-17 11:00:00,12.17,12.18,11.94,11.96,10930705.0,12.17,12.18,11.94,11.96,10930705.0
2020-07-17 12:00:00,11.96,12.05,11.91,11.93,7295093.0,11.96,12.05,11.91,11.93,7295093.0
2020-07-17 13:00:00,11.94,12.08,11.93,12.05,5125948.0,11.94,12.08,11.93,12.05,5125948.0
2020-07-17 14:00:00,12.06,12.06,11.91,11.93,6460375.0,12.06,12.06,11.91,11.93,6460375.0
2020-07-17 15:00:00,11.93,12.02,11.89,11.92,11886292.0,11.93,12.02,11.89,11.92,11886292.0
2020-07-20 09:30:00,11.92,12.51,11.5,11.6,12648142.0,11.92,12.51,11.5,11.6,12648142.0
2020-07-20 10:00:00,11.59,11.65,11.51,11.59,10784306.0,11.59,11.65,11.51,11.59,10784306.0
2020-07-20 11:00:00,11.59,11.6,11.42,11.49,9351307.0,11.59,11.6,11.42,11.49,9351307.0
2020-07-20 12:00:00,11.5,11.5,11.35,11.43,6420961.0,11.5,11.5,11.35,11.43,6420961.0
2020-07-20 13:00:00,11.42,11.58,11.4,11.5,5379985.0,11.42,11.58,11.4,11.5,5379985.0
2020-07-20 14:00:00,11.5,11.53,11.4,11.41,5029268.0,11.5,11.53,11.4,11.41,5029268.0
2020-07-20 15:00:00,11.41,11.46,11.37,11.46,8373989.0,11.41,11.46,11.37,11.46,8373989.0
2020-07-21 09:30:00,11.57,11.79,11.48,11.68,10456208.0,11.57,11.79,11.48,11.68,10456208.0
2020-07-21 10:00:00,11.67,11.7,11.28,11.3,14030373.0,11.67,11.7,11.28,11.3,14030373.0
2020-07-21 11:00:00,11.3,11.58,11.3,11.58,10430479.0,11.3,11.58,11.3,11.58,10430479.0
2020-07-21 12:00:00,11.58,11.58,11.42,11.57,5505828.0,11.58,11.58,11.42,11.57,5505828.0
2020-07-21 13:00:00,11.57,11.58,11.43,11.46,4538079.0,11.57,11.58,11.43,11.46,4538079.0
2020-07-21 14:00:00,11.46,11.6,11.44,11.57,6075166.0,11.46,11.6,11.44,11.57,6075166.0
2020-07-21 15:00:00,11.57,11.58,11.45,11.46,7721932.0,11.57,11.58,11.45,11.46,7721932.0
2020-07-22 09:30:00,11.39,11.67,11.35,11.45,6885162.0,11.39,11.67,11.35,11.45,6885162.0
2020-07-22 10:00:00,11.45,11.56,11.36,11.49,7568400.0,11.45,11.56,11.36,11.49,7568400.0
2020-07-22 11:00:00,11.49,11.5,11.35,11.39,5407400.0,11.49,11.5,11.35,11.39,5407400.0
2020-07-22 12:00:00,11.39,11.4,11.3,11.33,5093198.0,11.39,11.4,11.3,11.33,5093198.0
2020-07-22 13:00:00,11.33,11.38,11.3,11.34,4485232.0,11.33,11.38,11.3,11.34,4485232.0
2020-07-22 14:00:00,11.34,11.39,11.32,11.37,2655828.0,11.34,11.39,11.32,11.37,2655828.0
2020-07-22 15:00:00,11.37,11.43,11.35,11.36,6854395.0,11.37,11.43,11.35,11.36,6854395.0
2020-07-23 09:30:00,11.27,11.36,11.01,11.13,12436713.0,11.27,11.36,11.01,11.13,12436713.0
2020-07-23 10:00:00,11.13,11.35,11.09,11.32,12594331.0,11.13,11.35,11.09,11.32,12594331.0
2020-07-23 11:00:00,11.32,11.81,11.31,11.8,17146402.0,11.32,11.81,11.31,11.8,17146402.0
2020-07-23 12:00:00,11.8,12.41,11.78,12.09,31545848.0,11.8,12.41,11.78,12.09,31545848.0
2020-07-23 13:00:00,12.09,12.27,11.78,11.84,16627558.0,12.09,12.27,11.78,11.84,16627558.0
2020-07-23 14:00:00,11.83,11.95,11.67,11.94,9848131.0,11.83,11.95,11.67,11.94,9848131.0
2020-07-23 15:00:00,11.94,11.95,11.65,11.77,9103084.0,11.94,11.95,11.65,11.77,9103084.0
2020-07-24 09:30:00,11.67,11.67,11.34,11.39,9666208.0,11.67,11.67,11.34,11.39,9666208.0
2020-07-24 10:00:00,11.4,11.82,11.35,11.7,12038911.0,11.4,11.82,11.35,11.7,12038911.0
2020-07-24 11:00:00,11.7,11.78,11.48,11.53,7541748.0,11.7,11.78,11.48,11.53,7541748.0
2020-07-24 12:00:00,11.53,11.54,11.38,11.42,4935886.0,11.53,11.54,11.38,11.42,4935886.0
2020-07-24 13:00:00,11.43,11.46,11.35,11.4,5480764.0,11.43,11.46,11.35,11.4,5480764.0
2020-07-24 14:00:00,11.4,11.43,11.36,11.38,3770343.0,11.4,11.43,11.36,11.38,3770343.0
2020-07-24 15:00:00,11.38,11.41,11.35,11.38,6776228.0,11.38,11.41,11.35,11.38,6776228.0
2020-07-27 09:30:00,11.48,11.8,11.47,11.74,11435554.0,11.48,11.8,11.47,11.74,11435554.0
2020-07-27 10:00:00,11.74,11.75,11.43,11.44,10963599.0,11.74,11.75,11.43,11.44,10963599.0
2020-07-27 11:00:00,11.43,11.45,11.23,11.25,12160954.0,11.43,11.45,11.23,11.25,12160954.0
2020-07-27 12:00:00,11.25,11.32,11.18,11.26,9201185.0,11.25,11.32,11.18,11.26,9201185.0
2020-07-27 13:00:00,11.27,11.3,11.21,11.23,5893627.0,11.27,11.3,11.21,11.23,5893627.0
2020-07-27 14:00:00,11.23,11.26,11.18,11.21,5514897.0,11.23,11.26,11.18,11.21,5514897.0
2020-07-27 15:00:00,11.21,11.43,11.21,11.39,8824975.0,11.21,11.43,11.21,11.39,8824975.0
2020-07-28 09:30:00,11.37,11.62,11.36,11.54,10470467.0,11.37,11.62,11.36,11.54,10470467.0
2020-07-28 10:00:00,11.53,11.73,11.49,11.56,13229222.0,11.53,11.73,11.49,11.56,13229222.0
2020-07-28 11:00:00,11.56,11.63,11.46,11.61,5187898.0,11.56,11.63,11.46,11.61,5187898.0
2020-07-28 12:00:00,11.61,11.78,11.58,11.78,7505524.0,11.61,11.78,11.58,11.78,7505524.0
2020-07-28 13:00:00,11.77,11.78,11.63,11.73,4635924.0,11.77,11.78,11.63,11.73,4635924.0
2020-07-28 14:00:00,11.74,12.0,11.73,11.9,9674036.0,11.74,12.0,11.73,11.9,9674036.0
2020-07-28 15:00:00,11.89,11.9,11.73,11.77,8130246.0,11.89,11.9,11.73,11.77,8130246.0
2020-07-29 09:30:00,11.8,11.92,11.61,11.62,6031200.0,11.8,11.92,11.61,11.62,6031200.0
2020-07-29 10:00:00,11.63,11.63,11.38,11.43,11159223.0,11.63,11.63,11.38,11.43,11159223.0
2020-07-29 11:00:00,11.44,11.45,11.3,11.39,9638177.0,11.44,11.45,11.3,11.39,9638177.0
2020-07-29 12:00:00,11.39,11.47,11.37,11.38,5916501.0,11.39,11.47,11.37,11.38,5916501.0
2020-07-29 13:00:00,11.38,11.42,11.33,11.38,4265172.0,11.38,11.42,11.33,11.38,4265172.0
2020-07-29 14:00:00,11.38,11.41,11.32,11.34,4783115.0,11.38,11.41,11.32,11.34,4783115.0
2020-07-29 15:00:00,11.34,11.44,11.33,11.4,6545523.0,11.34,11.44,11.33,11.4,6545523.0
2020-07-30 09:30:00,11.22,11.39,11.15,11.25,6127738.0,11.22,11.39,11.15,11.25,6127738.0
2020-07-30 10:00:00,11.24,11.29,11.12,11.17,7861448.0,11.24,11.29,11.12,11.17,7861448.0
2020-07-30 11:00:00,11.17,11.33,11.15,11.2,6894675.0,11.17,11.33,11.15,11.2,6894675.0
2020-07-30 12:00:00,11.2,11.25,11.16,11.21,3622517.0,11.2,11.25,11.16,11.21,3622517.0
2020-07-30 13:00:00,11.21,11.25,11.15,11.17,3703320.0,11.21,11.25,11.15,11.17,3703320.0
2020-07-30 14:00:00,11.17,11.23,11.16,11.21,2687064.0,11.17,11.23,11.16,11.21,2687064.0
2020-07-30 15:00:00,11.21,11.23,11.16,11.17,5129993.0,11.21,11.23,11.16,11.17,5129993.0
2020-07-31 09:30:00,11.14,11.25,10.91,10.97,9350259.0,11.14,11.25,10.91,10.97,9350259.0
2020-07-31 10:00:00,10.98,11.03,10.8,10.89,11481469.0,10.98,11.03,10.8,10.89,11481469.0
2020-07-31 11:00:00,10.88,11.01,10.87,10.96,6228947.0,10.88,11.01,10.87,10.96,6228947.0
2020-07-31 12:00:00,10.95,10.96,10.85,10.9,3922941.0,10.95,10.96,10.85,10.9,3922941.0
2020-07-31 13:00:00,10.9,11.07,10.88,11.03,3849647.0,10.9,11.07,10.88,11.03,3849647.0
2020-07-31 14:00:00,11.04,11.17,11.03,11.15,4770462.0,11.04,11.17,11.03,11.15,4770462.0
2020-07-31 15:00:00,11.15,11.15,11.03,11.12,7045252.0,11.15,11.15,11.03,11.12,7045252.0
2020-08-03 09:30:00,11.07,11.07,10.71,10.73,9337712.0,11.07,11.07,10.71,10.73,9337712.0
2020-08-03 10:00:00,10.73,10.89,10.72,10.77,7826060.0,10.73,10.89,10.72,10.77,7826060.0
2020-08-03 11:00:00,10.77,11.1,10.76,10.99,7581800.0,10.77,11.1,10.76,10.99,7581800.0
2020-08-03 12:00:00,10.98,11.18,10.98,11.14,5518176.0,10.98,11.18,10.98,11.14,5518176.0
2020-08-03 13:00:00,11.15,11.16,11.04,11.16,4133921.0,11.15,11.16,11.04,11.16,4133921.0
2020-08-03 14:00:00,11.15,11.23,11.09,11.21,4835371.0,11.15,11.23,11.09,11.21,4835371.0
2020-08-03 15:00:00,11.21,11.24,11.05,11.08,5982439.0,11.21,11.24,11.05,11.08,5982439.0
2020-08-04 09:30:00,11.21,11.88,11.16,11.79,15248345.0,11.21,11.88,11.16,11.79,15248345.0
2020-08-04 10:00:00,11.79,11.81,11.51,11.57,14452508.0,11.79,11.81,11.51,11.57,14452508.0
2020-08-04 11:00:00,11.57,11.7,11.54,11.66,5112166.0,11.57,11.7,11.54,11.66,5112166.0
2020-08-04 12:00:00,11.66,11.67,11.55,11.66,3744008.0,11.66,11.67,11.55,11.66,3744008.0
2020-08-04 13:00:00,11.65,11.68,11.54,11.54,3486982.0,11.65,11.68,11.54,11.54,3486982.0
2020-08-04 14:00:00,11.54,11.58,11.46,11.52,4001217.0,11.54,11.58,11.46,11.52,4001217.0
2020-08-04 15:00:00,11.53,11.53,11.45,11.47,4085910.0,11.53,11.53,11.45,11.47,4085910.0
2020-08-05 09:30:00,11.81,11.88,11.59,11.67,7706442.0,11.81,11.88,11.59,11.67,7706442.0
2020-08-05 10:00:00,11.68,11.78,11.55,11.59,6989535.0,11.68,11.78,11.55,11.59,6989535.0
2020-08-05 11:00:00,11.59,11.78,11.55,11.74,6424586.0,11.59,11.78,11.55,11.74,6424586.0
2020-08-05 12:00:00,11.73,11.84,11.72,11.74,5353961.0,11.73,11.84,11.72,11.74,5353961.0
2020-08-05 13:00:00,11.74,11.79,11.68,11.78,3113683.0,11.74,11.79,11.68,11.78,3113683.0
2020-08-05 14:00:00,11.78,12.54,11.73,12.49,29978305.0,11.78,12.54,11.73,12.49,29978305.0
2020-08-05 15:00:00,12.49,12.85,12.37,12.57,47344010.0,12.49,12.85,12.37,12.57,47344010.0
2020-08-06 09:30:00,13.04,13.05,12.47,12.73,20860113.0,13.04,13.05,12.47,12.73,20860113.0
2020-08-06 10:00:00,12.74,13.29,12.71,12.88,31433401.0,12.74,13.29,12.71,12.88,31433401.0
2020-08-06 11:00:00,12.88,12.91,12.61,12.79,15029994.0,12.88,12.91,12.61,12.79,15029994.0
2020-08-06 12:00:00,12.79,12.89,12.73,12.78,7502378.0,12.79,12.89,12.73,12.78,7502378.0
2020-08-06 13:00:00,12.78,12.87,12.64,12.87,7595622.0,12.78,12.87,12.64,12.87,7595622.0
2020-08-06 14:00:00,12.87,13.23,12.85,12.93,23691374.0,12.87,13.23,12.85,12.93,23691374.0
2020-08-06 15:00:00,12.93,13.06,12.87,13.03,11981754.0,12.93,13.06,12.87,13.03,11981754.0
2020-08-07 09:30:00,12.86,13.0,12.58,12.78,10694417.0,12.86,13.0,12.58,12.78,10694417.0
2020-08-07 10:00:00,12.78,12.85,12.66,12.82,8634798.0,12.78,12.85,12.66,12.82,8634798.0
2020-08-07 11:00:00,12.83,12.92,12.76,12.78,5419453.0,12.83,12.92,12.76,12.78,5419453.0
2020-08-07 12:00:00,12.77,12.98,12.77,12.92,6616083.0,12.77,12.98,12.77,12.92,6616083.0
2020-08-07 13:00:00,12.93,13.16,12.92,13.02,9029578.0,12.93,13.16,12.92,13.02,9029578.0
2020-08-07 14:00:00,13.02,13.1,12.91,12.95,6989624.0,13.02,13.1,12.91,12.95,6989624.0
2020-08-07 15:00:00,12.96,13.09,12.91,13.03,9037320.0,12.96,13.09,12.91,13.03,9037320.0
2020-08-10 09:30:00,13.28,13.98,13.21,13.93,19820340.0,13.28,13.98,13.21,13.93,19820340.0
2020-08-10 10:00:00,13.93,14.31,13.73,13.88,39382095.0,13.93,14.31,13.73,13.88,39382095.0
2020-08-10 11:00:00,13.89,14.2,13.88,14.15,16005181.0,13.89,14.2,13.88,14.15,16005181.0
2020-08-10 12:00:00,14.15,14.16,13.74,13.93,13094401.0,14.15,14.16,13.74,13.93,13094401.0
2020-08-10 13:00:00,13.93,14.04,13.88,13.96,8843044.0,13.93,14.04,13.88,13.96,8843044.0
2020-08-10 14:00:00,13.96,14.02,13.94,13.98,6112041.0,13.96,14.02,13.94,13.98,6112041.0
2020-08-10 15:00:00,13.99,14.02,13.91,14.0,10961838.0,13.99,14.02,13.91,14.0,10961838.0
2020-08-11 09:30:00,15.01,15.1,14.3,14.58,26934147.0,15.01,15.1,14.3,14.58,26934147.0
2020-08-11 10:00:00,14.58,14.59,14.07,14.36,29275423.0,14.58,14.59,14.07,14.36,29275423.0
2020-08-11 11:00:00,14.36,14.45,14.18,14.45,11214245.0,14.36,14.45,14.18,14.45,11214245.0
2020-08-11 12:00:00,14.45,14.53,14.24,14.31,8403192.0,14.45,14.53,14.24,14.31,8403192.0
2020-08-11 13:00:00,14.32,14.49,14.27,14.48,7076564.0,14.32,14.49,14.27,14.48,7076564.0
2020-08-11 14:00:00,14.48,14.48,14.19,14.25,7064215.0,14.48,14.48,14.19,14.25,7064215.0
2020-08-11 15:00:00,14.25,14.26,13.55,13.73,23998285.0,14.25,14.26,13.55,13.73,23998285.0
2020-08-12 09:30:00,14.03,14.06,13.55,13.76,15456782.0,14.03,14.06,13.55,13.76,15456782.0
2020-08-12 10:00:00,13.77,13.9,13.4,13.41,13203241.0,13.77,13.9,13.4,13.41,13203241.0
2020-08-12 11:00:00,13.41,13.52,13.1,13.28,15900859.0,13.41,13.52,13.1,13.28,15900859.0
2020-08-12 12:00:00,13.28,13.52,13.24,13.37,8434472.0,13.28,13.52,13.24,13.37,8434472.0
2020-08-12 13:00:00,13.38,13.47,13.27,13.4,5922222.0,13.38,13.47,13.27,13.4,5922222.0
2020-08-12 14:00:00,13.41,13.65,13.37,13.62,6936754.0,13.41,13.65,13.37,13.62,6936754.0
2020-08-12 15:00:00,13.62,13.63,13.5,13.54,6418338.0,13.62,13.63,13.5,13.54,6418338.0
2020-08-13 09:30:00,13.19,13.86,13.11,13.71,11105327.0,13.19,13.86,13.11,13.71,11105327.0
2020-08-13 10:00:00,13.71,13.9,13.48,13.58,11439035.0,13.71,13.9,13.48,13.58,11439035.0
2020-08-13 11:00:00,13.57,13.6,13.35,13.54,5997317.0,13.57,13.6,13.35,13.54,5997317.0
2020-08-13 12:00:00,13.54,13.56,13.38,13.39,3445627.0,13.54,13.56,13.38,13.39,3445627.0
2020-08-13 13:00:00,13.39,13.49,13.32,13.35,3163957.0,13.39,13.49,13.32,13.35,3163957.0
2020-08-13 14:00:00,13.35,13.42,13.23,13.29,4128463.0,13.35,13.42,13.23,13.29,4128463.0
2020-08-13 15:00:00,13.29,13.38,13.26,13.3,4731331.0,13.29,13.38,13.26,13.3,4731331.0
2020-08-14 09:30:00,13.13,13.33,13.01,13.19,7143390.0,13.13,13.33,13.01,13.19,7143390.0
2020-08-14 10:00:00,13.19,13.56,13.18,13.4,12583284.0,13.19,13.56,13.18,13.4,12583284.0
2020-08-14 11:00:00,13.39,13.48,13.33,13.4,4549723.0,13.39,13.48,13.33,13.4,4549723.0
2020-08-14 12:00:00,13.4,13.41,13.2,13.22,3994324.0,13.4,13.41,13.2,13.22,3994324.0
2020-08-14 13:00:00,13.23,13.42,13.21,13.35,4743383.0,13.23,13.42,13.21,13.35,4743383.0
2020-08-14 14:00:00,13.34,13.38,13.24,13.28,3507837.0,13.34,13.38,13.24,13.28,3507837.0
2020-08-14 15:00:00,13.28,13.35,13.23,13.33,5282616.0,13.28,13.35,13.23,13.33,5282616.0
2020-08-17 09:30:00,13.33,13.38,12.84,12.92,10613965.0,13.33,13.38,12.84,12.92,10613965.0
2020-08-17 10:00:00,12.93,12.99,12.75,12.87,10624876.0,12.93,12.99,12.75,12.87,10624876.0
2020-08-17 11:00:00,12.88,12.94,12.79,12.87,5495553.0,12.88,12.94,12.79,12.87,5495553.0
2020-08-17 12:00:00,12.87,12.91,12.76,12.86,6397362.0,12.87,12.91,12.76,12.86,6397362.0
2020-08-17 13:00:00,12.87,12.88,12.76,12.78,3644306.0,12.87,12.88,12.76,12.78,3644306.0
2020-08-17 14:00:00,12.78,12.78,12.66,12.67,5566994.0,12.78,12.78,12.66,12.67,5566994.0
2020-08-17 15:00:00,12.67,12.7,12.61,12.63,8792350.0,12.67,12.7,12.61,12.63,8792350.0
2020-08-18 09:30:00,12.6,12.88,12.53,12.84,8144493.0,12.6,12.88,12.53,12.84,8144493.0
2020-08-18 10:00:00,12.83,12.86,12.54,12.67,6809935.0,12.83,12.86,12.54,12.67,6809935.0
2020-08-18 11:00:00,12.67,12.7,12.62,12.66,2564338.0,12.67,12.7,12.62,12.66,2564338.0
2020-08-18 12:00:00,12.66,12.67,12.51,12.54,3535740.0,12.66,12.67,12.51,12.54,3535740.0
2020-08-18 13:00:00,12.54,12.65,12.52,12.63,2410767.0,12.54,12.65,12.52,12.63,2410767.0
2020-08-18 14:00:00,12.62,12.64,12.55,12.56,1793581.0,12.62,12.64,12.55,12.56,1793581.0
2020-08-18 15:00:00,12.55,12.63,12.51,12.61,4759353.0,12.55,12.63,12.51,12.61,4759353.0
2020-08-19 09:30:00,12.65,13.44,12.58,13.29,16871367.0,12.65,13.44,12.58,13.29,16871367.0
2020-08-19 10:00:00,13.29,13.38,13.01,13.01,13985852.0,13.29,13.38,13.01,13.01,13985852.0
2020-08-19 11:00:00,13.01,13.04,12.83,12.84,6647915.0,13.01,13.04,12.83,12.84,6647915.0
2020-08-19 12:00:00,12.85,12.98,12.79,12.86,4749371.0,12.85,12.98,12.79,12.86,4749371.0
2020-08-19 13:00:00,12.85,12.9,12.76,12.81,3133215.0,12.85,12.9,12.76,12.81,3133215.0
2020-08-19 14:00:00,12.81,12.88,12.69,12.73,4386407.0,12.81,12.88,12.69,12.73,4386407.0
2020-08-19 15:00:00,12.72,12.74,12.62,12.68,5141422.0,12.72,12.74,12.62,12.68,5141422.0
2020-08-20 09:30:00,12.39,12.58,12.26,12.29,9816508.0,12.39,12.58,12.26,12.29,9816508.0
2020-08-20 10:00:00,12.29,12.62,12.26,12.42,9582230.0,12.29,12.62,12.26,12.42,9582230.0
2020-08-20 11:00:00,12.41,12.58,12.38,12.49,4309679.0,12.41,12.58,12.38,12.49,4309679.0
2020-08-20 12:00:00,12.5,12.65,12.48,12.6,4353060.0,12.5,12.65,12.48,12.6,4353060.0
2020-08-20 13:00:00,12.6,12.67,12.52,12.55,2765288.0,12.6,12.67,12.52,12.55,2765288.0
2020-08-20 14:00:00,12.55,12.59,12.51,12.52,1875638.0,12.55,12.59,12.51,12.52,1875638.0
2020-08-20 15:00:00,12.52,12.59,12.48,12.5,5234087.0,12.52,12.59,12.48,12.5,5234087.0
2020-08-21 09:30:00,12.44,12.63,12.41,12.46,5558886.0,12.44,12.63,12.41,12.46,5558886.0
2020-08-21 10:00:00,12.47,12.47,12.33,12.39,6510336.0,12.47,12.47,12.33,12.39,6510336.0
2020-08-21 11:00:00,12.4,12.42,12.32,12.34,3288971.0,12.4,12.42,12.32,12.34,3288971.0
2020-08-21 12:00:00,12.34,12.34,12.27,12.29,3974352.0,12.34,12.34,12.27,12.29,3974352.0
2020-08-21 13:00:00,12.3,12.33,12.27,12.3,2229300.0,12.3,12.33,12.27,12.3,2229300.0
2020-08-21 14:00:00,12.3,12.32,12.23,12.26,2854808.0,12.3,12.32,12.23,12.26,2854808.0
2020-08-21 15:00:00,12.26,12.28,12.09,12.17,8294005.0,12.26,12.28,12.09,12.17,8294005.0
2020-08-24 09:30:00,12.45,12.69,12.27,12.59,9739350.0,12.45,12.69,12.27,12.59,9739350.0
2020-08-24 10:00:00,12.59,13.31,12.57,13.21,28920298.0,12.59,13.31,12.57,13.21,28920298.0
2020-08-24 11:00:00,13.2,13.48,13.02,13.38,16247228.0,13.2,13.48,13.02,13.38,16247228.0
2020-08-24 12:00:00,13.38,13.43,13.17,13.24,11350843.0,13.38,13.43,13.17,13.24,11350843.0
2020-08-24 13:00:00,13.24,13.37,13.09,13.31,7834188.0,13.24,13.37,13.09,13.31,7834188.0
2020-08-24 14:00:00,13.32,13.41,13.21,13.37,7257438.0,13.32,13.41,13.21,13.37,7257438.0
2020-08-24 15:00:00,13.38,13.47,13.25,13.44,13964009.0,13.38,13.47,13.25,13.44,13964009.0
2020-08-25 09:30:00,13.69,14.02,13.19,13.37,21275796.0,13.69,14.02,13.19,13.37,21275796.0
2020-08-25 10:00:00,13.38,13.46,13.13,13.23,11821274.0,13.38,13.46,13.13,13.23,11821274.0
2020-08-25 11:00:00,13.23,13.3,12.77,12.86,15621026.0,13.23,13.3,12.77,12.86,15621026.0
2020-08-25 12:00:00,12.85,13.1,12.79,13.03,9119260.0,12.85,13.1,12.79,13.03,9119260.0
2020-08-25 13:00:00,13.03,13.14,13.0,13.07,3854172.0,13.03,13.14,13.0,13.07,3854172.0
2020-08-25 14:00:00,13.07,13.12,13.0,13.02,4196541.0,13.07,13.12,13.0,13.02,4196541.0
2020-08-25 15:00:00,13.02,13.15,13.01,13.14,6182567.0,13.02,13.15,13.01,13.14,6182567.0
2020-08-26 09:30:00,13.11,13.15,12.82,13.03,8277878.0,13.11,13.15,12.82,13.03,8277878.0
2020-08-26 10:00:00,13.03,13.04,12.7,12.77,12146717.0,13.03,13.04,12.7,12.77,12146717.0
2020-08-26 11:00:00,12.77,12.92,12.75,12.88,5695986.0,12.77,12.92,12.75,12.88,5695986.0
2020-08-26 12:00:00,12.88,12.89,12.79,12.85,3561390.0,12.88,12.89,12.79,12.85,3561390.0
2020-08-26 13:00:00,12.85,12.85,12.77,12.8,3615369.0,12.85,12.85,12.77,12.8,3615369.0
2020-08-26 14:00:00,12.79,12.82,12.75,12.76,2797769.0,12.79,12.82,12.75,12.76,2797769.0
2020-08-26 15:00:00,12.77,12.82,12.75,12.79,4444292.0,12.77,12.82,12.75,12.79,4444292.0
2020-08-27 09:30:00,13.41,14.26,13.27,13.85,39196969.0,13.41,14.26,13.27,13.85,39196969.0
2020-08-27 10:00:00,13.85,14.0,13.24,13.4,26893894.0,13.85,14.0,13.24,13.4,26893894.0
2020-08-27 11:00:00,13.41,13.44,13.27,13.43,9070019.0,13.41,13.44,13.27,13.43,9070019.0
2020-08-27 12:00:00,13.42,13.45,13.12,13.14,7829499.0,13.42,13.45,13.12,13.14,7829499.0
2020-08-27 13:00:00,13.14,13.34,13.12,13.23,5320812.0,13.14,13.34,13.12,13.23,5320812.0
2020-08-27 14:00:00,13.23,13.3,13.2,13.27,3716162.0,13.23,13.3,13.2,13.27,3716162.0
2020-08-27 15:00:00,13.27,13.33,13.23,13.28,7007937.0,13.27,13.33,13.23,13.28,7007937.0
2020-08-28 09:30:00,13.59,13.61,13.23,13.45,13047572.0,13.59,13.61,13.23,13.45,13047572.0
2020-08-28 10:00:00,13.45,13.54,13.32,13.36,9087148.0,13.45,13.54,13.32,13.36,9087148.0
2020-08-28 11:00:00,13.35,13.63,13.33,13.59,8030136.0,13.35,13.63,13.33,13.59,8030136.0
2020-08-28 12:00:00,13.59,13.59,13.46,13.54,5609403.0,13.59,13.59,13.46,13.54,5609403.0
2020-08-28 13:00:00,13.53,13.57,13.46,13.56,3679885.0,13.53,13.57,13.46,13.56,3679885.0
2020-08-28 14:00:00,13.55,13.63,13.53,13.56,5643480.0,13.55,13.63,13.53,13.56,5643480.0
2020-08-28 15:00:00,13.56,13.6,13.52,13.6,5059959.0,13.56,13.6,13.52,13.6,5059959.0
2020-08-31 09:30:00,13.6,13.74,13.36,13.37,8791053.0,13.6,13.74,13.36,13.37,8791053.0
2020-08-31 10:00:00,13.38,13.45,13.25,13.26,7667651.0,13.38,13.45,13.25,13.26,7667651.0
2020-08-31 11:00:00,13.26,13.3,13.05,13.19,7828169.0,13.26,13.3,13.05,13.19,7828169.0
2020-08-31 12:00:00,13.18,13.2,13.12,13.19,3259577.0,13.18,13.2,13.12,13.19,3259577.0
2020-08-31 13:00:00,13.19,13.2,13.13,13.14,3242385.0,13.19,13.2,13.13,13.14,3242385.0
2020-08-31 14:00:00,13.13,13.15,13.1,13.14,2967187.0,13.13,13.15,13.1,13.14,2967187.0
2020-08-31 15:00:00,13.14,13.15,13.05,13.05,7016565.0,13.14,13.15,13.05,13.05,7016565.0
2020-09-01 09:30:00,12.86,12.97,12.66,12.96,9908726.0,12.86,12.97,12.66,12.96,9908726.0
2020-09-01 10:00:00,12.96,13.2,12.94,12.98,9544944.0,12.96,13.2,12.94,12.98,9544944.0
2020-09-01 11:00:00,12.97,13.84,12.9,13.29,27755482.0,12.97,13.84,12.9,13.29,27755482.0
2020-09-01 12:00:00,13.29,13.33,13.07,13.08,7330888.0,13.29,13.33,13.07,13.08,7330888.0
2020-09-01 13:00:00,13.09,13.14,12.98,12.99,4375925.0,13.09,13.14,12.98,12.99,4375925.0
2020-09-01 14:00:00,12.99,13.05,12.93,13.04,3487020.0,12.99,13.05,12.93,13.04,3487020.0
2020-09-01 15:00:00,13.04,13.14,13.0,13.11,5536068.0,13.04,13.14,13.0,13.11,5536068.0
2020-09-02 09:30:00,12.93,13.14,12.67,12.82,13420270.0,12.93,13.14,12.67,12.82,13420270.0
2020-09-02 10:00:00,12.83,12.95,12.76,12.83,7164417.0,12.83,12.95,12.76,12.83,7164417.0
2020-09-02 11:00:00,12.83,13.2,12.77,13.08,8766547.0,12.83,13.2,12.77,13.08,8766547.0
2020-09-02 12:00:00,13.08,13.18,13.01,13.11,6605862.0,13.08,13.18,13.01,13.11,6605862.0
2020-09-02 13:00:00,13.12,13.17,13.07,13.11,2600442.0,13.12,13.17,13.07,13.11,2600442.0
2020-09-02 14:00:00,13.12,13.21,13.01,13.21,5014132.0,13.12,13.21,13.01,13.21,5014132.0
2020-09-02 15:00:00,13.21,13.34,13.15,13.23,9652660.0,13.21,13.34,13.15,13.23,9652660.0
2020-09-03 09:30:00,13.39,14.07,13.29,13.96,27378608.0,13.39,14.07,13.29,13.96,27378608.0
2020-09-03 10:00:00,13.96,13.96,13.33,13.46,18631080.0,13.96,13.96,13.33,13.46,18631080.0
2020-09-03 11:00:00,13.46,13.48,13.03,13.37,11876340.0,13.46,13.48,13.03,13.37,11876340.0
2020-09-03 12:00:00,13.37,13.55,13.32,13.44,6779066.0,13.37,13.55,13.32,13.44,6779066.0
2020-09-03 13:00:00,13.45,13.49,13.3,13.37,4379907.0,13.45,13.49,13.3,13.37,4379907.0
2020-09-03 14:00:00,13.36,13.41,13.27,13.28,3742546.0,13.36,13.41,13.27,13.28,3742546.0
2020-09-03 15:00:00,13.29,13.38,13.18,13.37,7857793.0,13.29,13.38,13.18,13.37,7857793.0
2020-09-04 09:30:00,13.64,13.82,13.36,13.42,15090656.0,13.64,13.82,13.36,13.42,15090656.0
2020-09-04 10:00:00,13.42,13.53,12.96,13.16,14281054.0,13.42,13.53,12.96,13.16,14281054.0
2020-09-04 11:00:00,13.16,13.29,13.04,13.28,6436348.0,13.16,13.29,13.04,13.28,6436348.0
2020-09-04 12:00:00,13.27,13.53,13.25,13.45,6910902.0,13.27,13.53,13.25,13.45,6910902.0
2020-09-04 13:00:00,13.45,13.5,13.37,13.5,4297660.0,13.45,13.5,13.37,13.5,4297660.0
2020-09-04 14:00:00,13.5,13.67,13.44,13.59,6359501.0,13.5,13.67,13.44,13.59,6359501.0
2020-09-04 15:00:00,13.59,13.65,13.52,13.62,6382241.0,13.59,13.65,13.52,13.62,6382241.0
2020-09-08 09:30:00,13.36,13.56,13.15,13.31,8157559.0,13.36,13.56,13.15,13.31,8157559.0
2020-09-08 10:00:00,13.31,13.95,13.21,13.88,14972913.0,13.31,13.95,13.21,13.88,14972913.0
2020-09-08 11:00:00,13.88,14.16,13.74,13.85,17079484.0,13.88,14.16,13.74,13.85,17079484.0
2020-09-08 12:00:00,13.85,14.01,13.83,13.93,7541550.0,13.85,14.01,13.83,13.93,7541550.0
2020-09-08 13:00:00,13.93,13.95,13.77,13.85,6004124.0,13.93,13.95,13.77,13.85,6004124.0
2020-09-08 14:00:00,13.85,13.86,13.61,13.68,6055185.0,13.85,13.86,13.61,13.68,6055185.0
2020-09-08 15:00:00,13.68,13.73,13.6,13.62,6855913.0,13.68,13.73,13.6,13.62,6855913.0
2020-09-09 09:30:00,13.47,13.58,13.2,13.33,10916557.0,13.47,13.58,13.2,13.33,10916557.0
2020-09-09 10:00:00,13.33,13.36,12.8,12.99,22294773.0,13.33,13.36,12.8,12.99,22294773.0
2020-09-09 11:00:00,12.99,13.13,12.89,12.9,11056303.0,12.99,13.13,12.89,12.9,11056303.0
2020-09-09 12:00:00,12.9,12.98,12.87,12.93,5767664.0,12.9,12.98,12.87,12.93,5767664.0
2020-09-09 13:00:00,12.92,13.05,12.9,13.03,5828173.0,12.92,13.05,12.9,13.03,5828173.0
2020-09-09 14:00:00,13.03,13.27,13.0,13.25,9920280.0,13.03,13.27,13.0,13.25,9920280.0
2020-09-09 15:00:00,13.24,13.25,13.03,13.05,8368745.0,13.24,13.25,13.03,13.05,8368745.0
2020-09-10 09:30:00,13.21,13.49,13.15,13.25,11935048.0,13.21,13.49,13.15,13.25,11935048.0
2020-09-10 10:00:00,13.25,13.31,13.05,13.08,9234287.0,13.25,13.31,13.05,13.08,9234287.0
2020-09-10 11:00:00,13.08,13.22,13.08,13.18,5115378.0,13.08,13.22,13.08,13.18,5115378.0
2020-09-10 12:00:00,13.17,13.26,13.09,13.15,3870364.0,13.17,13.26,13.09,13.15,3870364.0
2020-09-10 13:00:00,13.15,13.24,13.14,13.19,4983075.0,13.15,13.24,13.14,13.19,4983075.0
2020-09-10 14:00:00,13.19,13.33,13.11,13.17,5790848.0,13.19,13.33,13.11,13.17,5790848.0
2020-09-10 15:00:00,13.17,13.17,12.97,13.01,7841334.0,13.17,13.17,12.97,13.01,7841334.0
2020-09-11 09:30:00,13.08,13.08,12.81,12.85,6258377.0,13.08,13.08,12.81,12.85,6258377.0
2020-09-11 10:00:00,12.85,13.07,12.84,12.99,7800042.0,12.85,13.07,12.84,12.99,7800042.0
2020-09-11 11:00:00,12.99,13.02,12.88,12.88,3487299.0,12.99,13.02,12.88,12.88,3487299.0
2020-09-11 12:00:00,12.88,12.97,12.84,12.85,3353436.0,12.88,12.97,12.84,12.85,3353436.0
2020-09-11 13:00:00,12.86,12.87,12.68,12.76,7462428.0,12.86,12.87,12.68,12.76,7462428.0
2020-09-11 14:00:00,12.77,12.87,12.74,12.83,3767534.0,12.77,12.87,12.74,12.83,3767534.0
2020-09-11 15:00:00,12.83,12.97,12.77,12.96,7921705.0,12.83,12.97,12.77,12.96,7921705.0
2020-09-14 09:30:00,13.01,13.14,12.9,13.08,6678126.0,13.01,13.14,12.9,13.08,6678126.0
2020-09-14 10:00:00,13.08,13.1,12.99,13.02,4945962.0,13.08,13.1,12.99,13.02,4945962.0
2020-09-14 11:00:00,13.02,13.1,12.96,13.05,3920882.0,13.02,13.1,12.96,13.05,3920882.0
2020-09-14 12:00:00,13.04,13.26,13.03,13.17,7205458.0,13.04,13.26,13.03,13.17,7205458.0
2020-09-14 13:00:00,13.17,13.19,13.04,13.15,4935629.0,13.17,13.19,13.04,13.15,4935629.0
2020-09-14 14:00:00,13.15,13.24,13.11,13.23,3641732.0,13.15,13.24,13.11,13.23,3641732.0
2020-09-14 15:00:00,13.23,13.29,13.15,13.27,5688028.0,13.23,13.29,13.15,13.27,5688028.0
2020-09-15 09:30:00,13.27,13.66,13.22,13.26,10604903.0,13.27,13.66,13.22,13.26,10604903.0
2020-09-15 10:00:00,13.25,13.4,13.16,13.37,8138102.0,13.25,13.4,13.16,13.37,8138102.0
2020-09-15 11:00:00,13.37,13.37,13.21,13.25,4250000.0,13.37,13.37,13.21,13.25,4250000.0
2020-09-15 12:00:00,13.26,13.34,13.24,13.34,2473013.0,13.26,13.34,13.24,13.34,2473013.0
2020-09-15 13:00:00,13.34,13.34,13.28,13.29,2307848.0,13.34,13.34,13.28,13.29,2307848.0
2020-09-15 14:00:00,13.3,13.3,13.2,13.23,2810824.0,13.3,13.3,13.2,13.23,2810824.0
2020-09-15 15:00:00,13.22,13.24,13.08,13.13,5616605.0,13.22,13.24,13.08,13.13,5616605.0
2020-09-16 09:30:00,13.19,13.21,12.98,13.11,5411827.0,13.19,13.21,12.98,13.11,5411827.0
2020-09-16 10:00:00,13.11,13.4,13.1,13.39,6316996.0,13.11,13.4,13.1,13.39,6316996.0
2020-09-16 11:00:00,13.4,13.8,13.39,13.67,20836396.0,13.4,13.8,13.39,13.67,20836396.0
2020-09-16 12:00:00,13.67,13.76,13.58,13.76,7563839.0,13.67,13.76,13.58,13.76,7563839.0
2020-09-16 13:00:00,13.76,13.93,13.72,13.84,11270106.0,13.76,13.93,13.72,13.84,11270106.0
2020-09-16 14:00:00,13.85,13.96,13.75,13.77,9787132.0,13.85,13.96,13.75,13.77,9787132.0
2020-09-16 15:00:00,13.78,13.85,13.64,13.8,9394909.0,13.78,13.85,13.64,13.8,9394909.0
2020-09-17 09:30:00,13.51,13.66,13.36,13.56,7479955.0,13.51,13.66,13.36,13.56,7479955.0
2020-09-17 10:00:00,13.57,13.89,13.55,13.81,8919086.0,13.57,13.89,13.55,13.81,8919086.0
2020-09-17 11:00:00,13.81,14.08,13.79,13.84,11803677.0,13.81,14.08,13.79,13.84,11803677.0
2020-09-17 12:00:00,13.83,13.85,13.69,13.82,4839700.0,13.83,13.85,13.69,13.82,4839700.0
2020-09-17 13:00:00,13.83,13.83,13.71,13.79,2422419.0,13.83,13.83,13.71,13.79,2422419.0
2020-09-17 14:00:00,13.79,13.85,13.61,13.62,3658061.0,13.79,13.85,13.61,13.62,3658061.0
2020-09-17 15:00:00,13.62,13.67,13.5,13.63,6223195.0,13.62,13.67,13.5,13.63,6223195.0
2020-09-18 09:30:00,13.51,13.59,13.19,13.28,10884104.0,13.51,13.59,13.19,13.28,10884104.0
2020-09-18 10:00:00,13.28,13.48,13.26,13.39,6682301.0,13.28,13.48,13.26,13.39,6682301.0
2020-09-18 11:00:00,13.39,13.46,13.2,13.27,5528176.0,13.39,13.46,13.2,13.27,5528176.0
2020-09-18 12:00:00,13.27,13.32,13.11,13.17,5221953.0,13.27,13.32,13.11,13.17,5221953.0
2020-09-18 13:00:00,13.17,13.24,13.03,13.15,6528970.0,13.17,13.24,13.03,13.15,6528970.0
2020-09-18 14:00:00,13.15,13.2,13.1,13.14,4279576.0,13.15,13.2,13.1,13.14,4279576.0
2020-09-18 15:00:00,13.14,13.27,13.12,13.21,8402128.0,13.14,13.27,13.12,13.21,8402128.0
2020-09-21 09:30:00,12.83,12.98,12.35,12.5,14177275.0,12.83,12.98,12.35,12.5,14177275.0
2020-09-21 10:00:00,12.5,12.51,12.08,12.26,12607693.0,12.5,12.51,12.08,12.26,12607693.0
2020-09-21 11:00:00,12.26,12.39,12.18,12.28,7231159.0,12.26,12.39,12.18,12.28,7231159.0
2020-09-21 12:00:00,12.28,12.41,12.26,12.34,5195901.0,12.28,12.41,12.26,12.34,5195901.0
2020-09-21 13:00:00,12.34,12.39,12.25,12.25,3542729.0,12.34,12.39,12.25,12.25,3542729.0
2020-09-21 14:00:00,12.26,12.3,12.18,12.21,3545916.0,12.26,12.3,12.18,12.21,3545916.0
2020-09-21 15:00:00,12.21,12.28,12.18,12.21,7260831.0,12.21,12.28,12.18,12.21,7260831.0
2020-09-22 09:30:00,12.28,12.5,12.19,12.36,7229233.0,12.28,12.5,12.19,12.36,7229233.0
2020-09-22 10:00:00,12.35,12.4,12.21,12.22,4961030.0,12.35,12.4,12.21,12.22,4961030.0
2020-09-22 11:00:00,12.21,12.3,12.18,12.29,3621632.0,12.21,12.3,12.18,12.29,3621632.0
2020-09-22 12:00:00,12.29,12.31,12.22,12.22,2837720.0,12.29,12.31,12.22,12.22,2837720.0
2020-09-22 13:00:00,12.23,12.3,12.2,12.25,3305560.0,12.23,12.3,12.2,12.25,3305560.0
2020-09-22 14:00:00,12.25,12.36,12.24,12.34,3289300.0,12.25,12.36,12.24,12.34,3289300.0
2020-09-22 15:00:00,12.34,12.39,12.31,12.36,4006291.0,12.34,12.39,12.31,12.36,4006291.0
2020-09-23 09:30:00,12.53,12.74,12.42,12.44,9707743.0,12.53,12.74,12.42,12.44,9707743.0
2020-09-23 10:00:00,12.45,12.53,12.32,12.33,7189145.0,12.45,12.53,12.32,12.33,7189145.0
2020-09-23 11:00:00,12.33,12.35,12.1,12.2,6466031.0,12.33,12.35,12.1,12.2,6466031.0
2020-09-23 12:00:00,12.19,12.32,12.17,12.26,3337430.0,12.19,12.32,12.17,12.26,3337430.0
2020-09-23 13:00:00,12.26,12.32,12.2,12.2,2343933.0,12.26,12.32,12.2,12.2,2343933.0
2020-09-23 14:00:00,12.21,12.21,12.02,12.05,4342158.0,12.21,12.21,12.02,12.05,4342158.0
2020-09-23 15:00:00,12.05,12.09,11.91,11.94,7965365.0,12.05,12.09,11.91,11.94,7965365.0
2020-09-24 09:30:00,11.74,11.79,11.22,11.48,11985334.0,11.74,11.79,11.22,11.48,11985334.0
2020-09-24 10:00:00,11.49,11.71,11.45,11.57,8780615.0,11.49,11.71,11.45,11.57,8780615.0
2020-09-24 11:00:00,11.58,11.77,11.53,11.68,6188599.0,11.58,11.77,11.53,11.68,6188599.0
2020-09-24 12:00:00,11.69,11.78,11.62,11.72,4046710.0,11.69,11.78,11.62,11.72,4046710.0
2020-09-24 13:00:00,11.71,12.0,11.71,11.85,4966196.0,11.71,12.0,11.71,11.85,4966196.0
2020-09-24 14:00:00,11.86,11.89,11.75,11.76,3676988.0,11.86,11.89,11.75,11.76,3676988.0
2020-09-24 15:00:00,11.76,11.85,11.73,11.77,5648809.0,11.76,11.85,11.73,11.77,5648809.0
2020-09-25 09:30:00,11.76,11.95,11.71,11.88,5149670.0,11.76,11.95,11.71,11.88,5149670.0
2020-09-25 10:00:00,11.89,12.06,11.82,11.92,6869421.0,11.89,12.06,11.82,11.92,6869421.0
2020-09-25 11:00:00,11.92,12.03,11.85,11.91,4876325.0,11.92,12.03,11.85,11.91,4876325.0
2020-09-25 12:00:00,11.9,12.05,11.89,12.0,2883008.0,11.9,12.05,11.89,12.0,2883008.0
2020-09-25 13:00:00,12.0,12.09,11.97,12.02,3382299.0,12.0,12.09,11.97,12.02,3382299.0
2020-09-25 14:00:00,12.02,12.26,11.97,12.13,8267145.0,12.02,12.26,11.97,12.13,8267145.0
2020-09-25 15:00:00,12.14,12.31,12.12,12.29,6881142.0,12.14,12.31,12.12,12.29,6881142.0
2020-09-28 09:30:00,12.74,12.76,12.49,12.68,8746711.0,12.74,12.76,12.49,12.68,8746711.0
2020-09-28 10:00:00,12.68,12.8,12.61,12.79,9946771.0,12.68,12.8,12.61,12.79,9946771.0
2020-09-28 11:00:00,12.79,12.93,12.71,12.87,7120684.0,12.79,12.93,12.71,12.87,7120684.0
2020-09-28 12:00:00,12.87,13.08,12.85,13.03,6836696.0,12.87,13.08,12.85,13.03,6836696.0
2020-09-28 13:00:00,13.03,13.15,12.78,12.8,9784027.0,13.03,13.15,12.78,12.8,9784027.0
2020-09-28 14:00:00,12.79,12.94,12.75,12.91,5833853.0,12.79,12.94,12.75,12.91,5833853.0
2020-09-28 15:00:00,12.91,12.95,12.74,12.77,9431472.0,12.91,12.95,12.74,12.77,9431472.0
2020-09-29 09:30:00,12.58,12.66,12.37,12.5,7204550.0,12.58,12.66,12.37,12.5,7204550.0
2020-09-29 10:00:00,12.5,12.57,12.28,12.31,6421978.0,12.5,12.57,12.28,12.31,6421978.0
2020-09-29 11:00:00,12.3,12.37,12.21,12.21,7167059.0,12.3,12.37,12.21,12.21,7167059.0
2020-09-29 12:00:00,12.21,12.27,12.13,12.18,6413234.0,12.21,12.27,12.13,12.18,6413234.0
2020-09-29 13:00:00,12.17,12.33,12.11,12.29,5069809.0,12.17,12.33,12.11,12.29,5069809.0
2020-09-29 14:00:00,12.29,12.39,12.25,12.26,4090155.0,12.29,12.39,12.25,12.26,4090155.0
2020-09-29 15:00:00,12.26,12.31,12.2,12.25,6381304.0,12.26,12.31,12.2,12.25,6381304.0
2020-09-30 09:30:00,12.32,12.92,12.32,12.85,14715175.0,12.32,12.92,12.32,12.85,14715175.0
2020-09-30 10:00:00,12.86,12.89,12.62,12.76,11833377.0,12.86,12.89,12.62,12.76,11833377.0
2020-09-30 11:00:00,12.76,12.76,12.5,12.54,8592019.0,12.76,12.76,12.5,12.54,8592019.0
2020-09-30 12:00:00,12.54,12.65,12.53,12.61,4117315.0,12.54,12.65,12.53,12.61,4117315.0
2020-09-30 13:00:00,12.6,12.62,12.5,12.54,3195327.0,12.6,12.62,12.5,12.54,3195327.0
2020-09-30 14:00:00,12.54,12.59,12.22,12.36,9853595.0,12.54,12.59,12.22,12.36,9853595.0
2020-09-30 15:00:00,12.36,12.4,12.22,12.29,8522378.0,12.36,12.4,12.22,12.29,8522378.0
2020-10-01 09:30:00,12.44,12.77,12.38,12.49,15011647.0,12.44,12.77,12.38,12.49,15011647.0
2020-10-01 10:00:00,12.49,12.59,12.35,12.44,8268165.0,12.49,12.59,12.35,12.44,8268165.0
2020-10-01 11:00:00,12.45,12.55,12.43,12.5,4972678.0,12.45,12.55,12.43,12.5,4972678.0
2020-10-01 12:00:00,12.49,12.53,12.46,12.52,2995955.0,12.49,12.53,12.46,12.52,2995955.0
2020-10-01 13:00:00,12.51,12.62,12.5,12.54,3642783.0,12.51,12.62,12.5,12.54,3642783.0
2020-10-01 14:00:00,12.54,12.57,12.41,12.49,4726250.0,12.54,12.57,12.41,12.49,4726250.0
2020-10-01 15:00:00,12.49,12.59,12.45,12.58,5625162.0,12.49,12.59,12.45,12.58,5625162.0
2020-10-02 09:30:00,12.04,12.43,12.0,12.35,11555637.0,12.04,12.43,12.0,12.35,11555637.0
2020-10-02 10:00:00,12.35,12.47,12.26,12.29,6595290.0,12.35,12.47,12.26,12.29,6595290.0
2020-10-02 11:00:00,12.29,12.34,12.25,12.28,5052959.0,12.29,12.34,12.25,12.28,5052959.0
2020-10-02 12:00:00,12.28,13.35,12.25,12.87,47711178.0,12.28,13.35,12.25,12.87,47711178.0
2020-10-02 13:00:00,12.88,12.91,12.62,12.67,12863998.0,12.88,12.91,12.62,12.67,12863998.0
2020-10-02 14:00:00,12.68,12.88,12.67,12.86,6435474.0,12.68,12.88,12.67,12.86,6435474.0
2020-10-02 15:00:00,12.86,13.05,12.79,13.01,13348982.0,12.86,13.05,12.79,13.01,13348982.0
2020-10-05 09:30:00,13.09,13.2,12.75,12.81,10205326.0,13.09,13.2,12.75,12.81,10205326.0
2020-10-05 10:00:00,12.82,12.93,12.77,12.9,8294906.0,12.82,12.93,12.77,12.9,8294906.0
2020-10-05 11:00:00,12.9,13.05,12.85,12.92,8033128.0,12.9,13.05,12.85,12.92,8033128.0
2020-10-05 12:00:00,12.93,13.03,12.9,12.96,3512004.0,12.93,13.03,12.9,12.96,3512004.0
2020-10-05 13:00:00,12.96,13.0,12.93,12.95,3229037.0,12.96,13.0,12.93,12.95,3229037.0
2020-10-05 14:00:00,12.95,13.17,12.9,13.14,7612476.0,12.95,13.17,12.9,13.14,7612476.0
2020-10-05 15:00:00,13.14,13.18,13.07,13.11,7996881.0,13.14,13.18,13.07,13.11,7996881.0
2020-10-06 09:30:00,13.28,13.35,13.06,13.18,9126896.0,13.28,13.35,13.06,13.18,9126896.0
2020-10-06 10:00:00,13.18,13.43,13.18,13.41,9983739.0,13.18,13.43,13.18,13.41,9983739.0
2020-10-06 11:00:00,13.4,13.42,13.12,13.3,9882503.0,13.4,13.42,13.12,13.3,9882503.0
2020-10-06 12:00:00,13.3,13.36,13.22,13.36,3969257.0,13.3,13.36,13.22,13.36,3969257.0
2020-10-06 13:00:00,13.36,13.39,13.28,13.33,3614823.0,13.36,13.39,13.28,13.33,3614823.0
2020-10-06 14:00:00,13.33,13.44,12.65,12.73,17341463.0,13.33,13.44,12.65,12.73,17341463.0
2020-10-06 15:00:00,12.72,12.74,12.46,12.52,25815659.0,12.72,12.74,12.46,12.52,25815659.0
2020-10-07 09:30:00,12.98,13.09,12.81,13.09,14684427.0,12.98,13.09,12.81,13.09,14684427.0
2020-10-07 10:00:00,13.09,13.18,12.89,12.94,16179880.0,13.09,13.18,12.89,12.94,16179880.0
2020-10-07 11:00:00,12.95,13.02,12.91,12.96,5118764.0,12.95,13.02,12.91,12.96,5118764.0
2020-10-07 12:00:00,12.97,13.06,12.93,13.04,3607621.0,12.97,13.06,12.93,13.04,3607621.0
2020-10-07 13:00:00,13.04,13.13,13.02,13.05,4743852.0,13.04,13.13,13.02,13.05,4743852.0
2020-10-07 14:00:00,13.05,13.12,13.04,13.08,3839224.0,13.05,13.12,13.04,13.08,3839224.0
2020-10-07 15:00:00,13.08,13.15,13.07,13.07,6505621.0,13.08,13.15,13.07,13.07,6505621.0
2020-10-08 09:30:00,13.33,13.44,13.22,13.36,8676403.0,13.33,13.44,13.22,13.36,8676403.0
2020-10-08 10:00:00,13.36,13.68,13.25,13.56,16675032.0,13.36,13.68,13.25,13.56,16675032.0
2020-10-08 11:00:00,13.55,13.57,12.72,13.01,31254861.0,13.55,13.57,12.72,13.01,31254861.0
2020-10-08 12:00:00,13.01,13.16,12.98,13.06,9977253.0,13.01,13.16,12.98,13.06,9977253.0
2020-10-08 13:00:00,13.06,13.09,12.95,13.04,5107658.0,13.06,13.09,12.95,13.04,5107658.0
2020-10-08 14:00:00,13.04,13.13,13.03,13.1,4175805.0,13.04,13.13,13.03,13.1,4175805.0
2020-10-08 15:00:00,13.1,13.18,13.06,13.16,6862788.0,13.1,13.18,13.06,13.16,6862788.0
2020-10-09 09:30:00,13.25,13.31,12.97,13.02,8915427.0,13.25,13.31,12.97,13.02,8915427.0
2020-10-09 10:00:00,13.02,13.13,12.95,13.06,9595884.0,13.02,13.13,12.95,13.06,9595884.0
2020-10-09 11:00:00,13.07,13.4,13.06,13.29,14790058.0,13.07,13.4,13.06,13.29,14790058.0
2020-10-09 12:00:00,13.29,13.49,13.28,13.3,14207504.0,13.29,13.49,13.28,13.3,14207504.0
2020-10-09 13:00:00,13.31,13.37,13.29,13.35,4422192.0,13.31,13.37,13.29,13.35,4422192.0
2020-10-09 14:00:00,13.35,13.35,13.23,13.27,3396344.0,13.35,13.35,13.23,13.27,3396344.0
2020-10-09 15:00:00,13.26,13.28,13.17,13.21,6229207.0,13.26,13.28,13.17,13.21,6229207.0
2020-10-12 09:30:00,13.14,13.14,12.96,13.01,7575397.0,13.14,13.14,12.96,13.01,7575397.0
2020-10-12 10:00:00,13.02,13.17,13.01,13.04,7423041.0,13.02,13.17,13.01,13.04,7423041.0
2020-10-12 11:00:00,13.05,13.07,12.96,13.01,5616836.0,13.05,13.07,12.96,13.01,5616836.0
2020-10-12 12:00:00,13.01,13.05,12.99,13.02,2712412.0,13.01,13.05,12.99,13.02,2712412.0
2020-10-12 13:00:00,13.01,13.02,12.97,13.0,2680468.0,13.01,13.02,12.97,13.0,2680468.0
2020-10-12 14:00:00,13.0,13.0,12.92,12.97,3488520.0,13.0,13.0,12.92,12.97,3488520.0
2020-10-12 15:00:00,12.96,13.03,12.9,12.93,6402145.0,12.96,13.03,12.9,12.93,6402145.0
2020-10-13 09:30:00,12.59,12.64,12.33,12.44,14464509.0,12.59,12.64,12.33,12.44,14464509.0
2020-10-13 10:00:00,12.44,12.51,12.35,12.39,11820022.0,12.44,12.51,12.35,12.39,11820022.0
2020-10-13 11:00:00,12.4,12.42,12.34,12.39,6993962.0,12.4,12.42,12.34,12.39,6993962.0
2020-10-13 12:00:00,12.38,12.52,12.38,12.5,5584806.0,12.38,12.52,12.38,12.5,5584806.0
2020-10-13 13:00:00,12.51,12.52,12.4,12.41,3026350.0,12.51,12.52,12.4,12.41,3026350.0
2020-10-13 14:00:00,12.41,12.44,12.31,12.33,5029191.0,12.41,12.44,12.31,12.33,5029191.0
2020-10-13 15:00:00,12.32,12.33,12.2,12.23,10056677.0,12.32,12.33,12.2,12.23,10056677.0
2020-10-14 09:30:00,12.34,12.43,12.3,12.38,5521358.0,12.34,12.43,12.3,12.38,5521358.0
2020-10-14 10:00:00,12.39,12.46,12.3,12.33,5867810.0,12.39,12.46,12.3,12.33,5867810.0
2020-10-14 11:00:00,12.33,12.46,12.29,12.37,6158316.0,12.33,12.46,12.29,12.37,6158316.0
2020-10-14 12:00:00,12.37,12.52,12.36,12.5,6764136.0,12.37,12.52,12.36,12.5,6764136.0
2020-10-14 13:00:00,12.51,12.57,12.46,12.46,3841098.0,12.51,12.57,12.46,12.46,3841098.0
2020-10-14 14:00:00,12.47,12.48,12.38,12.38,2515716.0,12.47,12.48,12.38,12.38,2515716.0
2020-10-14 15:00:00,12.38,12.44,12.35,12.36,3918829.0,12.38,12.44,12.35,12.36,3918829.0
2020-10-15 09:30:00,12.22,12.24,11.97,12.06,8176859.0,12.22,12.24,11.97,12.06,8176859.0
2020-10-15 10:00:00,12.05,12.19,12.02,12.13,6166492.0,12.05,12.19,12.02,12.13,6166492.0
2020-10-15 11:00:00,12.13,12.24,12.12,12.17,3803995.0,12.13,12.24,12.12,12.17,3803995.0
2020-10-15 12:00:00,12.16,12.21,12.11,12.11,2697114.0,12.16,12.21,12.11,12.11,2697114.0
2020-10-15 13:00:00,12.11,12.23,12.08,12.17,2502237.0,12.11,12.23,12.08,12.17,2502237.0
2020-10-15 14:00:00,12.17,12.28,12.16,12.28,2533991.0,12.17,12.28,12.16,12.28,2533991.0
2020-10-15 15:00:00,12.27,12.3,12.2,12.22,4924035.0,12.27,12.3,12.2,12.22,4924035.0
2020-10-16 09:30:00,12.27,12.41,12.2,12.27,4878128.0,12.27,12.41,12.2,12.27,4878128.0
2020-10-16 10:00:00,12.27,12.32,12.23,12.27,3460023.0,12.27,12.32,12.23,12.27,3460023.0
2020-10-16 11:00:00,12.26,12.4,12.26,12.36,4295108.0,12.26,12.4,12.26,12.36,4295108.0
2020-10-16 12:00:00,12.36,12.41,12.31,12.36,3228372.0,12.36,12.41,12.31,12.36,3228372.0
2020-10-16 13:00:00,12.36,12.39,12.34,12.38,2152565.0,12.36,12.39,12.34,12.38,2152565.0
2020-10-16 14:00:00,12.38,12.56,12.38,12.51,5693711.0,12.38,12.56,12.38,12.51,5693711.0
2020-10-16 15:00:00,12.51,12.52,12.41,12.46,5975571.0,12.51,12.52,12.41,12.46,5975571.0
2020-10-19 09:30:00,12.63,12.67,12.46,12.55,6200752.0,12.63,12.67,12.46,12.55,6200752.0
2020-10-19 10:00:00,12.55,12.87,12.46,12.85,11676800.0,12.55,12.87,12.46,12.85,11676800.0
2020-10-19 11:00:00,12.86,12.86,12.65,12.84,8745805.0,12.86,12.86,12.65,12.84,8745805.0
2020-10-19 12:00:00,12.84,12.85,12.72,12.77,4681926.0,12.84,12.85,12.72,12.77,4681926.0
2020-10-19 13:00:00,12.77,12.78,12.6,12.71,4898320.0,12.77,12.78,12.6,12.71,4898320.0
2020-10-19 14:00:00,12.7,12.74,12.52,12.53,3870475.0,12.7,12.74,12.52,12.53,3870475.0
2020-10-19 15:00:00,12.54,12.58,12.45,12.56,6638479.0,12.54,12.58,12.45,12.56,6638479.0
2020-10-20 09:30:00,12.75,12.83,12.63,12.77,4866606.0,12.75,12.83,12.63,12.77,4866606.0
2020-10-20 10:00:00,12.77,12.8,12.58,12.69,8110174.0,12.77,12.8,12.58,12.69,8110174.0
2020-10-20 11:00:00,12.69,12.81,12.63,12.75,4779262.0,12.69,12.81,12.63,12.75,4779262.0
2020-10-20 12:00:00,12.75,12.94,12.72,12.94,7203180.0,12.75,12.94,12.72,12.94,7203180.0
2020-10-20 13:00:00,12.94,13.0,12.87,12.9,7971721.0,12.94,13.0,12.87,12.9,7971721.0
2020-10-20 14:00:00,12.9,12.93,12.81,12.83,3700425.0,12.9,12.93,12.81,12.83,3700425.0
2020-10-20 15:00:00,12.83,12.87,12.75,12.8,6723699.0,12.83,12.87,12.75,12.8,6723699.0
2020-10-21 09:30:00,12.69,12.75,12.55,12.64,5566679.0,12.69,12.75,12.55,12.64,5566679.0
2020-10-21 10:00:00,12.64,12.8,12.58,12.67,6876365.0,12.64,12.8,12.58,12.67,6876365.0
2020-10-21 11:00:00,12.68,12.75,12.6,12.73,3387104.0,12.68,12.75,12.6,12.73,3387104.0
2020-10-21 12:00:00,12.74,12.87,12.65,12.78,5152219.0,12.74,12.87,12.65,12.78,5152219.0
2020-10-21 13:00:00,12.78,12.8,12.7,12.71,2726841.0,12.78,12.8,12.7,12.71,2726841.0
2020-10-21 14:00:00,12.72,12.78,12.7,12.74,2268128.0,12.72,12.78,12.7,12.74,2268128.0
2020-10-21 15:00:00,12.74,12.8,12.69,12.74,7804508.0,12.74,12.8,12.69,12.74,7804508.0
2020-10-22 09:30:00,12.62,12.79,12.42,12.56,11165031.0,12.62,12.79,12.42,12.56,11165031.0
2020-10-22 10:00:00,12.57,12.71,12.47,12.71,13124758.0,12.57,12.71,12.47,12.71,13124758.0
2020-10-22 11:00:00,12.71,12.96,12.7,12.89,15232978.0,12.71,12.96,12.7,12.89,15232978.0
2020-10-22 12:00:00,12.89,12.95,12.73,12.77,7153220.0,12.89,12.95,12.73,12.77,7153220.0
2020-10-22 13:00:00,12.78,13.29,12.77,13.11,14952450.0,12.78,13.29,12.77,13.11,14952450.0
2020-10-22 14:00:00,13.11,13.2,13.01,13.15,9459209.0,13.11,13.2,13.01,13.15,9459209.0
2020-10-22 15:00:00,13.15,13.25,13.12,13.15,12831415.0,13.15,13.25,13.12,13.15,12831415.0
2020-10-23 09:30:00,13.09,13.09,12.54,12.61,21028098.0,13.09,13.09,12.54,12.61,21028098.0
2020-10-23 10:00:00,12.61,12.83,12.6,12.75,17845859.0,12.61,12.83,12.6,12.75,17845859.0
2020-10-23 11:00:00,12.75,12.77,12.58,12.63,9226953.0,12.75,12.77,12.58,12.63,9226953.0
2020-10-23 12:00:00,12.63,12.65,12.42,12.45,13472262.0,12.63,12.65,12.42,12.45,13472262.0
2020-10-23 13:00:00,12.45,12.59,12.44,12.57,7762525.0,12.45,12.59,12.44,12.57,7762525.0
2020-10-23 14:00:00,12.56,12.65,12.52,12.63,6136918.0,12.56,12.65,12.52,12.63,6136918.0
2020-10-23 15:00:00,12.63,12.69,12.58,12.61,8698234.0,12.63,12.69,12.58,12.61,8698234.0
2020-10-26 09:30:00,12.39,12.45,12.15,12.26,11080140.0,12.39,12.45,12.15,12.26,11080140.0
2020-10-26 10:00:00,12.25,12.26,11.91,11.92,17297772.0,12.25,12.26,11.91,11.92,17297772.0
2020-10-26 11:00:00,11.93,11.96,11.85,11.9,12069536.0,11.93,11.96,11.85,11.9,12069536.0
2020-10-26 12:00:00,11.9,11.91,11.71,11.73,9489453.0,11.9,11.91,11.71,11.73,9489453.0
2020-10-26 13:00:00,11.73,11.9,11.67,11.9,9942433.0,11.73,11.9,11.67,11.9,9942433.0
2020-10-26 14:00:00,11.9,12.0,11.83,11.84,8485021.0,11.9,12.0,11.83,11.84,8485021.0
2020-10-26 15:00:00,11.84,11.86,11.75,11.8,10944457.0,11.84,11.86,11.75,11.8,10944457.0
2020-10-27 09:30:00,11.78,11.79,11.62,11.67,7175657.0,11.78,11.79,11.62,11.67,7175657.0
2020-10-27 10:00:00,11.67,11.77,11.48,11.54,12018857.0,11.67,11.77,11.48,11.54,12018857.0
2020-10-27 11:00:00,11.54,11.61,11.47,11.5,7123852.0,11.54,11.61,11.47,11.5,7123852.0
2020-10-27 12:00:00,11.5,11.51,11.33,11.37,7727072.0,11.5,11.51,11.33,11.37,7727072.0
2020-10-27 13:00:00,11.37,11.39,11.3,11.35,6020616.0,11.37,11.39,11.3,11.35,6020616.0
2020-10-27 14:00:00,11.34,11.36,11.26,11.3,6332092.0,11.34,11.36,11.26,11.3,6332092.0
2020-10-27 15:00:00,11.3,11.34,11.2,11.24,12371973.0,11.3,11.34,11.2,11.24,12371973.0
2020-10-28 09:30:00,10.9,11.08,10.8,10.86,10410800.0,10.9,11.08,10.8,10.86,10410800.0
2020-10-28 10:00:00,10.86,10.86,10.63,10.73,13193882.0,10.86,10.86,10.63,10.73,13193882.0
2020-10-28 11:00:00,10.73,11.06,10.72,11.01,8761072.0,10.73,11.06,10.72,11.01,8761072.0
2020-10-28 12:00:00,11.01,11.12,10.9,11.02,6962078.0,11.01,11.12,10.9,11.02,6962078.0
2020-10-28 13:00:00,11.01,11.06,10.91,11.03,5031188.0,11.01,11.06,10.91,11.03,5031188.0
2020-10-28 14:00:00,11.03,11.16,10.98,11.11,4762465.0,11.03,11.16,10.98,11.11,4762465.0
2020-10-28 15:00:00,11.11,11.12,10.9,10.95,7820005.0,11.11,11.12,10.9,10.95,7820005.0
2020-10-29 09:30:00,10.99,11.19,10.89,11.09,7060283.0,10.99,11.19,10.89,11.09,7060283.0
2020-10-29 10:00:00,11.1,11.29,11.05,11.12,9131506.0,11.1,11.29,11.05,11.12,9131506.0
2020-10-29 11:00:00,11.13,11.15,11.03,11.06,5368738.0,11.13,11.15,11.03,11.06,5368738.0
2020-10-29 12:00:00,11.06,11.15,11.03,11.07,3560794.0,11.06,11.15,11.03,11.07,3560794.0
2020-10-29 13:00:00,11.08,11.12,11.01,11.11,2846374.0,11.08,11.12,11.01,11.11,2846374.0
2020-10-29 14:00:00,11.11,11.18,11.05,11.1,4642476.0,11.11,11.18,11.05,11.1,4642476.0
2020-10-29 15:00:00,11.1,11.18,11.04,11.16,7000730.0,11.1,11.18,11.04,11.16,7000730.0
2020-10-30 09:30:00,11.06,11.27,11.04,11.23,6146490.0,11.06,11.27,11.04,11.23,6146490.0
2020-10-30 10:00:00,11.23,11.3,10.98,10.99,8039416.0,11.23,11.3,10.98,10.99,8039416.0
2020-10-30 11:00:00,10.98,11.21,10.98,11.21,4780677.0,10.98,11.21,10.98,11.21,4780677.0
2020-10-30 12:00:00,11.21,11.27,11.13,11.15,4101021.0,11.21,11.27,11.13,11.15,4101021.0
2020-10-30 13:00:00,11.15,11.36,11.1,11.34,7054398.0,11.15,11.36,11.1,11.34,7054398.0
2020-10-30 14:00:00,11.34,11.42,11.21,11.27,9617418.0,11.34,11.42,11.21,11.27,9617418.0
2020-10-30 15:00:00,11.26,11.3,11.15,11.27,8305624.0,11.26,11.3,11.15,11.27,8305624.0
2020-11-02 09:30:00,11.32,11.34,10.87,10.95,9133228.0,11.32,11.34,10.87,10.95,9133228.0
2020-11-02 10:00:00,10.95,11.1,10.94,11.08,5522623.0,10.95,11.1,10.94,11.08,5522623.0
2020-11-02 11:00:00,11.07,11.15,11.05,11.12,5199692.0,11.07,11.15,11.05,11.12,5199692.0
2020-11-02 12:00:00,11.12,11.15,11.07,11.13,3092205.0,11.12,11.15,11.07,11.13,3092205.0
2020-11-02 13:00:00,11.13,11.14,10.99,11.08,3801501.0,11.13,11.14,10.99,11.08,3801501.0
2020-11-02 14:00:00,11.07,11.26,11.06,11.17,4775705.0,11.07,11.26,11.06,11.17,4775705.0
2020-11-02 15:00:00,11.16,11.2,11.11,11.19,5921439.0,11.16,11.2,11.11,11.19,5921439.0
2020-11-03 09:30:00,11.33,11.45,11.27,11.34,6023406.0,11.33,11.45,11.27,11.34,6023406.0
2020-11-03 10:00:00,11.34,11.38,11.21,11.27,7140854.0,11.34,11.38,11.21,11.27,7140854.0
2020-11-03 11:00:00,11.27,11.29,11.18,11.23,5732213.0,11.27,11.29,11.18,11.23,5732213.0
2020-11-03 12:00:00,11.23,11.3,11.19,11.21,5440984.0,11.23,11.3,11.19,11.21,5440984.0
2020-11-03 13:00:00,11.21,11.23,11.15,11.17,4104974.0,11.21,11.23,11.15,11.17,4104974.0
2020-11-03 14:00:00,11.17,11.25,11.16,11.23,3528916.0,11.17,11.25,11.16,11.23,3528916.0
2020-11-03 15:00:00,11.23,11.29,11.18,11.25,7079790.0,11.23,11.29,11.18,11.25,7079790.0
2020-11-04 09:30:00,11.21,11.22,10.93,11.14,8239862.0,11.21,11.22,10.93,11.14,8239862.0
2020-11-04 10:00:00,11.14,11.28,11.08,11.18,8850194.0,11.14,11.28,11.08,11.18,8850194.0
2020-11-04 11:00:00,11.19,11.31,11.16,11.28,5511795.0,11.19,11.31,11.16,11.28,5511795.0
2020-11-04 12:00:00,11.29,11.3,11.17,11.18,3960085.0,11.29,11.3,11.17,11.18,3960085.0
2020-11-04 13:00:00,11.17,11.19,11.11,11.16,3695387.0,11.17,11.19,11.11,11.16,3695387.0
2020-11-04 14:00:00,11.16,11.16,11.05,11.08,3893790.0,11.16,11.16,11.05,11.08,3893790.0
2020-11-04 15:00:00,11.08,11.1,10.99,11.0,7326992.0,11.08,11.1,10.99,11.0,7326992.0
2020-11-05 09:30:00,11.12,11.38,11.09,11.28,8543048.0,11.12,11.38,11.09,11.28,8543048.0
2020-11-05 10:00:00,11.29,11.49,11.27,11.44,10985767.0,11.29,11.49,11.27,11.44,10985767.0
2020-11-05 11:00:00,11.44,11.5,11.36,11.49,6496101.0,11.44,11.5,11.36,11.49,6496101.0
2020-11-05 12:00:00,11.49,11.51,11.44,11.5,4957447.0,11.49,11.51,11.44,11.5,4957447.0
2020-11-05 13:00:00,11.5,11.59,11.42,11.58,5502150.0,11.5,11.59,11.42,11.58,5502150.0
2020-11-05 14:00:00,11.57,11.62,11.49,11.54,5540977.0,11.57,11.62,11.49,11.54,5540977.0
2020-11-05 15:00:00,11.54,11.67,11.53,11.59,7978148.0,11.54,11.67,11.53,11.59,7978148.0
2020-11-06 09:30:00,11.45,11.49,11.31,11.34,5123212.0,11.45,11.49,11.31,11.34,5123212.0
2020-11-06 10:00:00,11.34,11.43,11.28,11.38,7319585.0,11.34,11.43,11.28,11.38,7319585.0
2020-11-06 11:00:00,11.38,11.42,11.28,11.34,4738962.0,11.38,11.42,11.28,11.34,4738962.0
2020-11-06 12:00:00,11.34,11.35,11.27,11.31,2974600.0,11.34,11.35,11.27,11.31,2974600.0
2020-11-06 13:00:00,11.3,11.37,11.28,11.37,2796616.0,11.3,11.37,11.28,11.37,2796616.0
2020-11-06 14:00:00,11.36,11.42,11.33,11.42,3406699.0,11.36,11.42,11.33,11.42,3406699.0
2020-11-06 15:00:00,11.41,11.51,11.34,11.46,6984791.0,11.41,11.51,11.34,11.46,6984791.0
2020-11-09 09:30:00,14.33,14.41,12.91,13.41,57479431.0,14.33,14.41,12.91,13.41,57479431.0
2020-11-09 10:00:00,13.41,13.42,12.97,12.99,39119869.0,13.41,13.42,12.97,12.99,39119869.0
2020-11-09 11:00:00,12.99,13.45,12.75,13.45,28942854.0,12.99,13.45,12.75,13.45,28942854.0
2020-11-09 12:00:00,13.45,13.5,13.28,13.45,18774460.0,13.45,13.5,13.28,13.45,18774460.0
2020-11-09 13:00:00,13.45,13.46,13.24,13.35,12527045.0,13.45,13.46,13.24,13.35,12527045.0
2020-11-09 14:00:00,13.35,13.46,13.31,13.37,12585888.0,13.35,13.46,13.31,13.37,12585888.0
2020-11-09 15:00:00,13.37,13.41,13.17,13.2,18789451.0,13.37,13.41,13.17,13.2,18789451.0
2020-11-10 09:30:00,12.83,13.02,12.64,12.87,27415507.0,12.83,13.02,12.64,12.87,27415507.0
2020-11-10 10:00:00,12.87,12.93,12.5,12.71,21523650.0,12.87,12.93,12.5,12.71,21523650.0
2020-11-10 11:00:00,12.71,12.77,12.61,12.69,10170071.0,12.71,12.77,12.61,12.69,10170071.0
2020-11-10 12:00:00,12.69,12.9,12.69,12.82,9258160.0,12.69,12.9,12.69,12.82,9258160.0
2020-11-10 13:00:00,12.82,12.82,12.57,12.64,8751993.0,12.82,12.82,12.57,12.64,8751993.0
2020-11-10 14:00:00,12.64,12.68,12.58,12.64,7525928.0,12.64,12.68,12.58,12.64,7525928.0
2020-11-10 15:00:00,12.63,12.65,12.34,12.38,16386275.0,12.63,12.65,12.34,12.38,16386275.0
2020-11-11 09:30:00,12.4,12.46,11.93,12.07,17800311.0,12.4,12.46,11.93,12.07,17800311.0
2020-11-11 10:00:00,12.07,12.21,12.01,12.08,11784019.0,12.07,12.21,12.01,12.08,11784019.0
2020-11-11 11:00:00,12.08,12.33,12.08,12.22,10172013.0,12.08,12.33,12.08,12.22,10172013.0
2020-11-11 12:00:00,12.21,12.3,12.15,12.26,5908520.0,12.21,12.3,12.15,12.26,5908520.0
2020-11-11 13:00:00,12.26,12.27,12.18,12.19,4088021.0,12.26,12.27,12.18,12.19,4088021.0
2020-11-11 14:00:00,12.2,12.22,12.01,12.09,8151211.0,12.2,12.22,12.01,12.09,8151211.0
2020-11-11 15:00:00,12.09,12.1,11.99,12.05,10750836.0,12.09,12.1,11.99,12.05,10750836.0
2020-11-12 09:30:00,11.97,12.11,11.76,12.08,13055966.0,11.97,12.11,11.76,12.08,13055966.0
2020-11-12 10:00:00,12.07,12.23,12.02,12.16,10698540.0,12.07,12.23,12.02,12.16,10698540.0
2020-11-12 11:00:00,12.16,12.2,12.06,12.19,6189098.0,12.16,12.2,12.06,12.19,6189098.0
2020-11-12 12:00:00,12.18,12.19,11.9,11.96,7746944.0,12.18,12.19,11.9,11.96,7746944.0
2020-11-12 13:00:00,11.96,11.98,11.81,11.86,8738204.0,11.96,11.98,11.81,11.86,8738204.0
2020-11-12 14:00:00,11.86,11.9,11.67,11.7,9989267.0,11.86,11.9,11.67,11.7,9989267.0
2020-11-12 15:00:00,11.71,11.76,11.65,11.75,10840933.0,11.71,11.76,11.65,11.75,10840933.0
2020-11-13 09:30:00,11.91,12.05,11.85,12.05,8187328.0,11.91,12.05,11.85,12.05,8187328.0
2020-11-13 10:00:00,12.04,12.08,11.95,12.03,9313443.0,12.04,12.08,11.95,12.03,9313443.0
2020-11-13 11:00:00,12.03,12.17,12.01,12.11,7642979.0,12.03,12.17,12.01,12.11,7642979.0
2020-11-13 12:00:00,12.11,12.12,12.01,12.05,5409618.0,12.11,12.12,12.01,12.05,5409618.0
2020-11-13 13:00:00,12.04,12.14,12.04,12.11,4846588.0,12.04,12.14,12.04,12.11,4846588.0
2020-11-13 14:00:00,12.1,12.18,12.07,12.17,5990038.0,12.1,12.18,12.07,12.17,5990038.0
2020-11-13 15:00:00,12.17,12.25,12.08,12.25,8799804.0,12.17,12.25,12.08,12.25,8799804.0
2020-11-16 09:30:00,12.88,12.95,12.41,12.7,22065627.0,12.88,12.95,12.41,12.7,22065627.0
2020-11-16 10:00:00,12.7,12.91,12.65,12.85,17086895.0,12.7,12.91,12.65,12.85,17086895.0
2020-11-16 11:00:00,12.85,12.95,12.73,12.94,12484955.0,12.85,12.95,12.73,12.94,12484955.0
2020-11-16 12:00:00,12.93,12.96,12.8,12.84,10200733.0,12.93,12.96,12.8,12.84,10200733.0
2020-11-16 13:00:00,12.85,12.85,12.56,12.63,8934339.0,12.85,12.85,12.56,12.63,8934339.0
2020-11-16 14:00:00,12.64,12.78,12.63,12.77,6270303.0,12.64,12.78,12.63,12.77,6270303.0
2020-11-16 15:00:00,12.76,12.81,12.69,12.79,9424017.0,12.76,12.81,12.69,12.79,9424017.0
2020-11-17 09:30:00,12.47,12.5,12.23,12.32,12274395.0,12.47,12.5,12.23,12.32,12274395.0
2020-11-17 10:00:00,12.32,12.64,12.29,12.62,11818842.0,12.32,12.64,12.29,12.62,11818842.0
2020-11-17 11:00:00,12.61,12.8,12.55,12.73,9771671.0,12.61,12.8,12.55,12.73,9771671.0
2020-11-17 12:00:00,12.73,12.81,12.65,12.71,7120090.0,12.73,12.81,12.65,12.71,7120090.0
2020-11-17 13:00:00,12.71,12.72,12.62,12.68,4516558.0,12.71,12.72,12.62,12.68,4516558.0
2020-11-17 14:00:00,12.68,12.71,12.62,12.67,4387722.0,12.68,12.71,12.62,12.67,4387722.0
2020-11-17 15:00:00,12.67,12.71,12.57,12.7,6373413.0,12.67,12.71,12.57,12.7,6373413.0
2020-11-18 09:30:00,12.91,13.31,12.78,13.18,23440125.0,12.91,13.31,12.78,13.18,23440125.0
2020-11-18 10:00:00,13.17,13.36,13.15,13.26,18198929.0,13.17,13.36,13.15,13.26,18198929.0
2020-11-18 11:00:00,13.27,13.33,13.18,13.25,10257410.0,13.27,13.33,13.18,13.25,10257410.0
2020-11-18 12:00:00,13.25,13.27,13.03,13.09,8597053.0,13.25,13.27,13.03,13.09,8597053.0
2020-11-18 13:00:00,13.09,13.16,12.98,13.01,6162151.0,13.09,13.16,12.98,13.01,6162151.0
2020-11-18 14:00:00,13.01,13.07,12.85,12.94,8735125.0,13.01,13.07,12.85,12.94,8735125.0
2020-11-18 15:00:00,12.93,12.94,12.73,12.74,12426909.0,12.93,12.94,12.73,12.74,12426909.0
2020-11-19 09:30:00,12.73,13.04,12.63,12.9,9724315.0,12.73,13.04,12.63,12.9,9724315.0
2020-11-19 10:00:00,12.89,12.95,12.65,12.66,11599294.0,12.89,12.95,12.65,12.66,11599294.0
2020-11-19 11:00:00,12.65,12.74,12.63,12.67,7401211.0,12.65,12.74,12.63,12.67,7401211.0
2020-11-19 12:00:00,12.68,12.74,12.65,12.73,5946046.0,12.68,12.74,12.65,12.73,5946046.0
2020-11-19 13:00:00,12.73,12.81,12.7,12.73,5616344.0,12.73,12.81,12.7,12.73,5616344.0
2020-11-19 14:00:00,12.73,12.87,12.71,12.79,5699529.0,12.73,12.87,12.71,12.79,5699529.0
2020-11-19 15:00:00,12.79,12.84,12.75,12.79,6912138.0,12.79,12.84,12.75,12.79,6912138.0
2020-11-20 09:30:00,12.81,12.91,12.67,12.73,7034570.0,12.81,12.91,12.67,12.73,7034570.0
2020-11-20 10:00:00,12.73,12.74,12.57,12.58,10553453.0,12.73,12.74,12.57,12.58,10553453.0
2020-11-20 11:00:00,12.58,12.88,12.55,12.61,7339848.0,12.58,12.88,12.55,12.61,7339848.0
2020-11-20 12:00:00,12.61,12.62,12.56,12.58,3999595.0,12.61,12.62,12.56,12.58,3999595.0
2020-11-20 13:00:00,12.58,12.62,12.46,12.56,8620129.0,12.58,12.62,12.46,12.56,8620129.0
2020-11-20 14:00:00,12.56,12.63,12.54,12.6,4902671.0,12.56,12.63,12.54,12.6,4902671.0
2020-11-20 15:00:00,12.61,12.61,12.51,12.53,7643861.0,12.61,12.61,12.51,12.53,7643861.0
2020-11-23 09:30:00,12.75,12.93,12.69,12.87,11688287.0,12.75,12.93,12.69,12.87,11688287.0
2020-11-23 10:00:00,12.87,13.2,12.83,13.11,22980259.0,12.87,13.2,12.83,13.11,22980259.0
2020-11-23 11:00:00,13.11,13.12,12.94,13.08,10736193.0,13.11,13.12,12.94,13.08,10736193.0
2020-11-23 12:00:00,13.08,13.15,13.04,13.12,7808624.0,13.08,13.15,13.04,13.12,7808624.0
2020-11-23 13:00:00,13.13,13.35,13.11,13.31,10916766.0,13.13,13.35,13.11,13.31,10916766.0
2020-11-23 14:00:00,13.32,13.46,13.23,13.46,9667645.0,13.32,13.46,13.23,13.46,9667645.0
2020-11-23 15:00:00,13.46,13.58,13.39,13.56,16197198.0,13.46,13.58,13.39,13.56,16197198.0
2020-11-24 09:30:00,14.34,14.7,14.08,14.65,29060578.0,14.34,14.7,14.08,14.65,29060578.0
2020-11-24 10:00:00,14.65,14.83,14.42,14.49,30990156.0,14.65,14.83,14.42,14.49,30990156.0
2020-11-24 11:00:00,14.48,14.71,14.4,14.6,17608213.0,14.48,14.71,14.4,14.6,17608213.0
2020-11-24 12:00:00,14.6,14.88,14.59,14.87,14808782.0,14.6,14.88,14.59,14.87,14808782.0
2020-11-24 13:00:00,14.87,14.97,14.78,14.88,14774859.0,14.87,14.97,14.78,14.88,14774859.0
2020-11-24 14:00:00,14.88,14.91,14.58,14.82,15268072.0,14.88,14.91,14.58,14.82,15268072.0
2020-11-24 15:00:00,14.82,14.85,14.7,14.81,16051963.0,14.82,14.85,14.7,14.81,16051963.0
2020-11-25 09:30:00,14.77,14.79,14.37,14.49,17443878.0,14.77,14.79,14.37,14.49,17443878.0
2020-11-25 10:00:00,14.49,15.07,14.43,15.0,20239046.0,14.49,15.07,14.43,15.0,20239046.0
2020-11-25 11:00:00,15.0,15.05,14.65,14.86,16225177.0,15.0,15.05,14.65,14.86,16225177.0
2020-11-25 12:00:00,14.87,14.95,14.79,14.85,8596398.0,14.87,14.95,14.79,14.85,8596398.0
2020-11-25 13:00:00,14.84,14.95,14.82,14.83,6636248.0,14.84,14.95,14.82,14.83,6636248.0
2020-11-25 14:00:00,14.83,14.97,14.73,14.97,7733127.0,14.83,14.97,14.73,14.97,7733127.0
2020-11-25 15:00:00,14.96,15.08,14.89,14.95,13487613.0,14.96,15.08,14.89,14.95,13487613.0
2020-11-27 09:30:00,15.12,15.4,15.1,15.24,14733512.0,15.12,15.4,15.1,15.24,14733512.0
2020-11-27 10:00:00,15.24,15.56,15.2,15.39,21839432.0,15.24,15.56,15.2,15.39,21839432.0
2020-11-27 11:00:00,15.38,15.39,15.15,15.25,10965354.0,15.38,15.39,15.15,15.25,10965354.0
2020-11-27 12:00:00,15.26,15.27,14.95,14.97,12306705.0,15.26,15.27,14.95,14.97,12306705.0
2020-11-30 09:30:00,14.92,14.96,14.37,14.39,17167228.0,14.92,14.96,14.37,14.39,17167228.0
2020-11-30 10:00:00,14.4,14.42,13.93,14.26,26275103.0,14.4,14.42,13.93,14.26,26275103.0
2020-11-30 11:00:00,14.26,14.44,14.18,14.37,11786332.0,14.26,14.44,14.18,14.37,11786332.0
2020-11-30 12:00:00,14.37,14.37,14.23,14.35,6541321.0,14.37,14.37,14.23,14.35,6541321.0
2020-11-30 13:00:00,14.35,14.44,14.22,14.39,6276072.0,14.35,14.44,14.22,14.39,6276072.0
2020-11-30 14:00:00,14.39,14.45,14.24,14.34,7076254.0,14.39,14.45,14.24,14.34,7076254.0
2020-11-30 15:00:00,14.34,14.39,14.06,14.12,11749605.0,14.34,14.39,14.06,14.12,11749605.0
2020-12-01 09:30:00,14.42,14.67,14.35,14.5,11554088.0,14.42,14.67,14.35,14.5,11554088.0
2020-12-01 10:00:00,14.5,14.76,14.32,14.68,17340582.0,14.5,14.76,14.32,14.68,17340582.0
2020-12-01 11:00:00,14.69,14.78,14.52,14.56,10251432.0,14.69,14.78,14.52,14.56,10251432.0
2020-12-01 12:00:00,14.57,14.77,14.56,14.7,5608609.0,14.57,14.77,14.56,14.7,5608609.0
2020-12-01 13:00:00,14.71,14.73,14.55,14.57,5628103.0,14.71,14.73,14.55,14.57,5628103.0
2020-12-01 14:00:00,14.57,14.62,14.41,14.41,5820694.0,14.57,14.62,14.41,14.41,5820694.0
2020-12-01 15:00:00,14.42,14.44,14.24,14.25,12845543.0,14.42,14.44,14.24,14.25,12845543.0
2020-12-02 09:30:00,14.16,14.41,13.85,14.37,11791611.0,14.16,14.41,13.85,14.37,11791611.0
2020-12-02 10:00:00,14.38,14.67,14.32,14.67,14910897.0,14.38,14.67,14.32,14.67,14910897.0
2020-12-02 11:00:00,14.67,14.84,14.64,14.78,10531293.0,14.67,14.84,14.64,14.78,10531293.0
2020-12-02 12:00:00,14.77,14.79,14.56,14.61,8474020.0,14.77,14.79,14.56,14.61,8474020.0
2020-12-02 13:00:00,14.61,14.69,14.58,14.63,4083997.0,14.61,14.69,14.58,14.63,4083997.0
2020-12-02 14:00:00,14.64,14.77,14.48,14.74,8488917.0,14.64,14.77,14.48,14.74,8488917.0
2020-12-02 15:00:00,14.74,14.86,14.72,14.85,9227607.0,14.74,14.86,14.72,14.85,9227607.0
2020-12-03 09:30:00,15.17,15.5,15.16,15.45,16600496.0,15.17,15.5,15.16,15.45,16600496.0
2020-12-03 10:00:00,15.44,16.25,15.39,16.23,45112320.0,15.44,16.25,15.39,16.23,45112320.0
2020-12-03 11:00:00,16.24,16.5,16.01,16.48,26562014.0,16.24,16.5,16.01,16.48,26562014.0
2020-12-03 12:00:00,16.49,16.5,16.12,16.41,21139160.0,16.49,16.5,16.12,16.41,21139160.0
2020-12-03 13:00:00,16.41,16.47,16.18,16.2,13474970.0,16.41,16.47,16.18,16.2,13474970.0
2020-12-03 14:00:00,16.21,16.4,16.18,16.25,10859590.0,16.21,16.4,16.18,16.25,10859590.0
2020-12-03 15:00:00,16.25,16.34,15.9,16.09,23861745.0,16.25,16.34,15.9,16.09,23861745.0
2020-12-04 09:30:00,16.4,16.93,16.17,16.66,29465856.0,16.4,16.93,16.17,16.66,29465856.0
2020-12-04 10:00:00,16.66,16.66,16.12,16.23,26932917.0,16.66,16.66,16.12,16.23,26932917.0
2020-12-04 11:00:00,16.23,16.37,16.18,16.24,10062942.0,16.23,16.37,16.18,16.24,10062942.0
2020-12-04 12:00:00,16.23,16.45,16.23,16.38,8770245.0,16.23,16.45,16.23,16.38,8770245.0
2020-12-04 13:00:00,16.38,16.42,16.24,16.32,7403808.0,16.38,16.42,16.24,16.32,7403808.0
2020-12-04 14:00:00,16.32,16.42,16.25,16.37,7051779.0,16.32,16.42,16.25,16.37,7051779.0
2020-12-04 15:00:00,16.38,16.41,16.27,16.41,11482586.0,16.38,16.41,16.27,16.41,11482586.0
2020-12-07 09:30:00,16.54,16.72,16.47,16.66,12633005.0,16.54,16.72,16.47,16.66,12633005.0
2020-12-07 10:00:00,16.66,17.7,16.59,17.55,33025784.0,16.66,17.7,16.59,17.55,33025784.0
2020-12-07 11:00:00,17.55,18.07,17.25,17.87,38899650.0,17.55,18.07,17.25,17.87,38899650.0
2020-12-07 12:00:00,17.87,17.87,17.5,17.53,20050524.0,17.87,17.87,17.5,17.53,20050524.0
2020-12-07 13:00:00,17.54,17.67,17.34,17.35,15864191.0,17.54,17.67,17.34,17.35,15864191.0
2020-12-07 14:00:00,17.34,17.4,17.21,17.24,12651456.0,17.34,17.4,17.21,17.24,12651456.0
2020-12-07 15:00:00,17.25,17.26,17.09,17.21,13377573.0,17.25,17.26,17.09,17.21,13377573.0
2020-12-08 09:30:00,17.48,17.92,17.35,17.56,17103460.0,17.48,17.92,17.35,17.56,17103460.0
2020-12-08 10:00:00,17.56,17.64,17.16,17.3,21527170.0,17.56,17.64,17.16,17.3,21527170.0
2020-12-08 11:00:00,17.3,17.56,17.3,17.38,11845826.0,17.3,17.56,17.3,17.38,11845826.0
2020-12-08 12:00:00,17.39,17.56,17.3,17.41,7845402.0,17.39,17.56,17.3,17.41,7845402.0
2020-12-08 13:00:00,17.42,17.61,17.29,17.57,6879793.0,17.42,17.61,17.29,17.57,6879793.0
2020-12-08 14:00:00,17.58,17.7,17.51,17.58,8689800.0,17.58,17.7,17.51,17.58,8689800.0
2020-12-08 15:00:00,17.59,17.69,17.53,17.64,12101777.0,17.59,17.69,17.53,17.64,12101777.0
2020-12-09 09:30:00,18.36,18.63,17.9,18.05,24008565.0,18.36,18.63,17.9,18.05,24008565.0
2020-12-09 10:00:00,18.05,18.25,17.77,17.85,21096654.0,18.05,18.25,17.77,17.85,21096654.0
2020-12-09 11:00:00,17.85,18.05,17.74,18.0,12606103.0,17.85,18.05,17.74,18.0,12606103.0
2020-12-09 12:00:00,18.01,18.09,17.65,17.79,12837023.0,18.01,18.09,17.65,17.79,12837023.0
2020-12-09 13:00:00,17.78,17.85,16.63,16.71,22967518.0,17.78,17.85,16.63,16.71,22967518.0
2020-12-09 14:00:00,16.71,17.31,16.71,17.21,18870628.0,16.71,17.31,16.71,17.21,18870628.0
2020-12-09 15:00:00,17.2,17.26,17.01,17.17,14107888.0,17.2,17.26,17.01,17.17,14107888.0
2020-12-10 09:30:00,16.75,17.49,16.67,17.49,15802164.0,16.75,17.49,16.67,17.49,15802164.0
2020-12-10 10:00:00,17.49,17.77,17.41,17.59,16049968.0,17.49,17.77,17.41,17.59,16049968.0
2020-12-10 11:00:00,17.6,17.66,17.41,17.46,7880933.0,17.6,17.66,17.41,17.46,7880933.0
2020-12-10 12:00:00,17.46,17.65,17.44,17.59,5584447.0,17.46,17.65,17.44,17.59,5584447.0
2020-12-10 13:00:00,17.6,17.71,17.53,17.64,5172328.0,17.6,17.71,17.53,17.64,5172328.0
2020-12-10 14:00:00,17.65,17.97,17.54,17.94,9364713.0,17.65,17.97,17.54,17.94,9364713.0
2020-12-10 15:00:00,17.94,18.04,17.85,17.98,14439568.0,17.94,18.04,17.85,17.98,14439568.0
2020-12-11 09:30:00,17.8,17.91,17.28,17.3,19200919.0,17.8,17.91,17.28,17.3,19200919.0
2020-12-11 10:00:00,17.3,17.58,17.24,17.26,15679702.0,17.3,17.58,17.24,17.26,15679702.0
2020-12-11 11:00:00,17.26,17.4,17.09,17.2,12793886.0,17.26,17.4,17.09,17.2,12793886.0
2020-12-11 12:00:00,17.2,17.22,16.81,17.06,15116383.0,17.2,17.22,16.81,17.06,15116383.0
2020-12-11 13:00:00,17.07,17.26,16.97,17.13,11300641.0,17.07,17.26,16.97,17.13,11300641.0
2020-12-11 14:00:00,17.13,17.24,17.01,17.08,7416310.0,17.13,17.24,17.01,17.08,7416310.0
2020-12-11 15:00:00,17.08,17.14,17.0,17.06,11609181.0,17.08,17.14,17.0,17.06,11609181.0
2020-12-14 09:30:00,17.52,17.81,17.22,17.29,22359333.0,17.52,17.81,17.22,17.29,22359333.0
2020-12-14 10:00:00,17.29,17.34,16.87,16.88,18223386.0,17.29,17.34,16.87,16.88,18223386.0
2020-12-14 11:00:00,16.89,17.19,16.83,17.01,11402450.0,16.89,17.19,16.83,17.01,11402450.0
2020-12-14 12:00:00,17.01,17.12,16.93,17.04,6803920.0,17.01,17.12,16.93,17.04,6803920.0
2020-12-14 13:00:00,17.04,17.12,16.97,17.02,5738450.0,17.04,17.12,16.97,17.02,5738450.0
2020-12-14 14:00:00,17.03,17.05,16.91,16.94,4391594.0,17.03,17.05,16.91,16.94,4391594.0
2020-12-14 15:00:00,16.93,16.94,16.68,16.71,11019155.0,16.93,16.94,16.68,16.71,11019155.0
2020-12-15 09:30:00,16.99,17.0,16.28,16.45,15107168.0,16.99,17.0,16.28,16.45,15107168.0
2020-12-15 10:00:00,16.45,16.57,16.16,16.42,16630564.0,16.45,16.57,16.16,16.42,16630564.0
2020-12-15 11:00:00,16.41,16.65,16.32,16.53,11156893.0,16.41,16.65,16.32,16.53,11156893.0
2020-12-15 12:00:00,16.53,16.83,16.4,16.83,8679653.0,16.53,16.83,16.4,16.83,8679653.0
2020-12-15 13:00:00,16.82,17.03,16.76,17.03,11665812.0,16.82,17.03,16.76,17.03,11665812.0
2020-12-15 14:00:00,17.02,17.06,16.87,16.97,7980457.0,17.02,17.06,16.87,16.97,7980457.0
2020-12-15 15:00:00,16.96,17.04,16.84,17.0,10407433.0,16.96,17.04,16.84,17.0,10407433.0
2020-12-16 09:30:00,16.89,16.99,16.6,16.98,10960871.0,16.89,16.99,16.6,16.98,10960871.0
2020-12-16 10:00:00,16.97,17.04,16.58,16.67,13244385.0,16.97,17.04,16.58,16.67,13244385.0
2020-12-16 11:00:00,16.67,16.86,16.65,16.8,6710213.0,16.67,16.86,16.65,16.8,6710213.0
2020-12-16 12:00:00,16.81,16.83,16.73,16.78,4925315.0,16.81,16.83,16.73,16.78,4925315.0
2020-12-16 13:00:00,16.78,16.82,16.7,16.77,3202946.0,16.78,16.82,16.7,16.77,3202946.0
2020-12-16 14:00:00,16.78,16.94,16.7,16.91,5688400.0,16.78,16.94,16.7,16.91,5688400.0
2020-12-16 15:00:00,16.9,16.91,16.8,16.86,6882969.0,16.9,16.91,16.8,16.86,6882969.0
2020-12-17 09:30:00,16.95,16.99,16.69,16.82,9073720.0,16.95,16.99,16.69,16.82,9073720.0
2020-12-17 10:00:00,16.82,16.96,16.65,16.79,11332094.0,16.82,16.96,16.65,16.79,11332094.0
2020-12-17 11:00:00,16.79,16.87,16.7,16.75,6373382.0,16.79,16.87,16.7,16.75,6373382.0
2020-12-17 12:00:00,16.75,16.76,16.7,16.72,3937230.0,16.75,16.76,16.7,16.72,3937230.0
2020-12-17 13:00:00,16.73,16.79,16.7,16.77,3146467.0,16.73,16.79,16.7,16.77,3146467.0
2020-12-17 14:00:00,16.76,16.8,16.71,16.8,3389431.0,16.76,16.8,16.71,16.8,3389431.0
2020-12-17 15:00:00,16.8,16.85,16.73,16.8,6603442.0,16.8,16.85,16.73,16.8,6603442.0
2020-12-18 09:30:00,16.73,16.74,16.33,16.43,10754040.0,16.73,16.74,16.33,16.43,10754040.0
2020-12-18 10:00:00,16.43,16.62,16.36,16.51,10798299.0,16.43,16.62,16.36,16.51,10798299.0
2020-12-18 11:00:00,16.51,16.58,16.4,16.42,5770167.0,16.51,16.58,16.4,16.42,5770167.0
2020-12-18 12:00:00,16.42,16.55,16.41,16.5,4388420.0,16.42,16.55,16.41,16.5,4388420.0
2020-12-18 13:00:00,16.5,16.6,16.42,16.45,3249742.0,16.5,16.6,16.42,16.45,3249742.0
2020-12-18 14:00:00,16.45,16.46,16.39,16.39,4635789.0,16.45,16.46,16.39,16.39,4635789.0
2020-12-18 15:00:00,16.39,16.55,16.29,16.52,15040933.0,16.39,16.55,16.29,16.52,15040933.0
2020-12-21 09:30:00,15.78,16.13,15.56,15.92,18535298.0,15.78,16.13,15.56,15.92,18535298.0
2020-12-21 10:00:00,15.92,16.05,15.8,15.99,15729936.0,15.92,16.05,15.8,15.99,15729936.0
2020-12-21 11:00:00,16.0,16.07,15.91,15.94,7054125.0,16.0,16.07,15.91,15.94,7054125.0
2020-12-21 12:00:00,15.94,15.97,15.87,15.94,6837532.0,15.94,15.97,15.87,15.94,6837532.0
2020-12-21 13:00:00,15.94,16.1,15.92,16.04,8149141.0,15.94,16.1,15.92,16.04,8149141.0
2020-12-21 14:00:00,16.05,16.24,16.01,16.13,7941151.0,16.05,16.24,16.01,16.13,7941151.0
2020-12-21 15:00:00,16.13,16.15,16.03,16.09,9425775.0,16.13,16.15,16.03,16.09,9425775.0
2020-12-22 09:30:00,16.34,16.38,15.62,15.66,15395478.0,16.34,16.38,15.62,15.66,15395478.0
2020-12-22 10:00:00,15.66,15.83,15.62,15.7,12645196.0,15.66,15.83,15.62,15.7,12645196.0
2020-12-22 11:00:00,15.7,15.77,15.47,15.55,10528921.0,15.7,15.77,15.47,15.55,10528921.0
2020-12-22 12:00:00,15.55,15.68,15.5,15.65,6137127.0,15.55,15.68,15.5,15.65,6137127.0
2020-12-22 13:00:00,15.65,15.79,15.6,15.64,7181418.0,15.65,15.79,15.6,15.64,7181418.0
2020-12-22 14:00:00,15.65,15.7,15.56,15.62,4675854.0,15.65,15.7,15.56,15.62,4675854.0
2020-12-22 15:00:00,15.62,15.67,15.45,15.46,10745729.0,15.62,15.67,15.45,15.46,10745729.0
2020-12-23 09:30:00,15.51,15.95,15.5,15.9,12472389.0,15.51,15.95,15.5,15.9,12472389.0
2020-12-23 10:00:00,15.91,16.17,15.85,16.12,16242422.0,15.91,16.17,15.85,16.12,16242422.0
2020-12-23 11:00:00,16.13,16.16,15.89,15.94,8940358.0,16.13,16.16,15.89,15.94,8940358.0
2020-12-23 12:00:00,15.93,15.97,15.81,15.92,6397003.0,15.93,15.97,15.81,15.92,6397003.0
2020-12-23 13:00:00,15.91,15.99,15.85,15.89,3966468.0,15.91,15.99,15.85,15.89,3966468.0
2020-12-23 14:00:00,15.89,15.96,15.84,15.9,2989018.0,15.89,15.96,15.84,15.9,2989018.0
2020-12-23 15:00:00,15.91,15.95,15.85,15.88,5531041.0,15.91,15.95,15.85,15.88,5531041.0
2020-12-24 09:30:00,16.04,16.04,15.57,15.77,8061387.0,16.04,16.04,15.57,15.77,8061387.0
2020-12-24 10:00:00,15.78,15.79,15.53,15.68,8268625.0,15.78,15.79,15.53,15.68,8268625.0
2020-12-24 11:00:00,15.68,15.69,15.54,15.66,5618935.0,15.68,15.69,15.54,15.66,5618935.0
2020-12-24 12:00:00,15.65,15.69,15.55,15.66,5991362.0,15.65,15.69,15.55,15.66,5991362.0
2020-12-28 09:30:00,15.97,16.46,15.91,16.25,15984422.0,15.97,16.46,15.91,16.25,15984422.0
2020-12-28 10:00:00,16.24,16.34,16.06,16.1,10518943.0,16.24,16.34,16.06,16.1,10518943.0
2020-12-28 11:00:00,16.11,16.2,16.03,16.1,5393263.0,16.11,16.2,16.03,16.1,5393263.0
2020-12-28 12:00:00,16.1,16.14,16.04,16.09,4164433.0,16.1,16.14,16.04,16.09,4164433.0
2020-12-28 13:00:00,16.1,16.18,16.07,16.12,4700484.0,16.1,16.18,16.07,16.12,4700484.0
2020-12-28 14:00:00,16.12,16.27,16.1,16.14,5730130.0,16.12,16.27,16.1,16.14,5730130.0
2020-12-28 15:00:00,16.14,16.15,16.0,16.06,7352277.0,16.14,16.15,16.0,16.06,7352277.0
2020-12-29 09:30:00,16.32,16.41,16.03,16.06,10832297.0,16.32,16.41,16.03,16.06,10832297.0
2020-12-29 10:00:00,16.07,16.14,15.91,16.07,11643066.0,16.07,16.14,15.91,16.07,11643066.0
2020-12-29 11:00:00,16.07,16.11,16.0,16.01,4949852.0,16.07,16.11,16.0,16.01,4949852.0
2020-12-29 12:00:00,16.02,16.06,15.91,15.95,5139673.0,16.02,16.06,15.91,15.95,5139673.0
2020-12-29 13:00:00,15.95,16.0,15.9,15.9,3498189.0,15.95,16.0,15.9,15.9,3498189.0
2020-12-29 14:00:00,15.9,15.92,15.75,15.77,5382638.0,15.9,15.92,15.75,15.77,5382638.0
2020-12-29 15:00:00,15.78,15.9,15.76,15.85,5566311.0,15.78,15.9,15.76,15.85,5566311.0
2020-12-30 09:30:00,15.84,15.99,15.72,15.83,8616122.0,15.84,15.99,15.72,15.83,8616122.0
2020-12-30 10:00:00,15.83,16.2,15.79,16.18,13536428.0,15.83,16.2,15.79,16.18,13536428.0
2020-12-30 11:00:00,16.18,16.19,16.04,16.07,6148852.0,16.18,16.19,16.04,16.07,6148852.0
2020-12-30 12:00:00,16.07,16.1,15.98,16.03,3720028.0,16.07,16.1,15.98,16.03,3720028.0
2020-12-30 13:00:00,16.03,16.13,15.99,16.06,3681957.0,16.03,16.13,15.99,16.06,3681957.0
2020-12-30 14:00:00,16.06,16.09,16.02,16.05,3133889.0,16.06,16.09,16.02,16.05,3133889.0
2020-12-30 15:00:00,16.04,16.16,16.0,16.14,6830325.0,16.04,16.16,16.0,16.14,6830325.0
2020-12-31 09:30:00,16.1,16.1,15.63,15.67,12752661.0,16.1,16.1,15.63,15.67,12752661.0
2020-12-31 10:00:00,15.67,15.86,15.62,15.85,10558776.0,15.67,15.86,15.62,15.85,10558776.0
2020-12-31 11:00:00,15.84,15.9,15.72,15.77,5757719.0,15.84,15.9,15.72,15.77,5757719.0
2020-12-31 12:00:00,15.77,15.86,15.72,15.85,6704176.0,15.77,15.86,15.72,15.85,6704176.0
2020-12-31 13:00:00,15.85,15.88,15.79,15.84,5629157.0,15.85,15.88,15.79,15.84,5629157.0
2020-12-31 14:00:00,15.83,15.93,15.8,15.84,4416208.0,15.83,15.93,15.8,15.84,4416208.0
2020-12-31 15:00:00,15.85,15.9,15.74,15.76,8245564.0,15.85,15.9,15.74,15.76,8245564.0
2021-01-04 09:30:00,15.85,15.88,15.15,15.38,15645887.0,15.85,15.88,15.15,15.38,15645887.0
2021-01-04 10:00:00,15.38,15.39,15.07,15.18,12703513.0,15.38,15.39,15.07,15.18,12703513.0
2021-01-04 11:00:00,15.17,15.26,15.03,15.15,9111723.0,15.17,15.26,15.03,15.15,9111723.0
2021-01-04 12:00:00,15.14,15.19,15.05,15.17,6909378.0,15.14,15.19,15.05,15.17,6909378.0
2021-01-04 13:00:00,15.17,15.28,15.15,15.23,4894597.0,15.17,15.28,15.15,15.23,4894597.0
2021-01-04 14:00:00,15.23,15.23,15.09,15.15,4862422.0,15.23,15.23,15.09,15.15,4862422.0
2021-01-04 15:00:00,15.14,15.19,15.08,15.12,9599428.0,15.14,15.19,15.08,15.12,9599428.0
2021-01-05 09:30:00,14.92,15.28,14.87,15.17,9598548.0,14.92,15.28,14.87,15.17,9598548.0
2021-01-05 10:00:00,15.18,15.3,15.11,15.25,9903142.0,15.18,15.3,15.11,15.25,9903142.0
2021-01-05 11:00:00,15.25,15.35,15.17,15.33,4926793.0,15.25,15.35,15.17,15.33,4926793.0
2021-01-05 12:00:00,15.33,15.41,15.29,15.41,4544661.0,15.33,15.41,15.29,15.41,4544661.0
2021-01-05 13:00:00,15.41,15.55,15.38,15.54,5130235.0,15.41,15.55,15.38,15.54,5130235.0
2021-01-05 14:00:00,15.54,15.63,15.42,15.43,6210326.0,15.54,15.63,15.42,15.43,6210326.0
2021-01-05 15:00:00,15.43,15.52,15.4,15.43,6926870.0,15.43,15.52,15.4,15.43,6926870.0
2021-01-06 09:30:00,15.45,15.66,15.17,15.31,8751494.0,15.45,15.66,15.17,15.31,8751494.0
2021-01-06 10:00:00,15.32,15.49,15.29,15.46,9190618.0,15.32,15.49,15.29,15.46,9190618.0
2021-01-06 11:00:00,15.45,15.59,15.4,15.52,8735206.0,15.45,15.59,15.4,15.52,8735206.0
2021-01-06 12:00:00,15.52,15.75,15.47,15.69,7046171.0,15.52,15.75,15.47,15.69,7046171.0
2021-01-06 13:00:00,15.69,15.8,15.64,15.76,5779208.0,15.69,15.8,15.64,15.76,5779208.0
2021-01-06 14:00:00,15.76,15.79,15.2,15.44,9374316.0,15.76,15.79,15.2,15.44,9374316.0
2021-01-06 15:00:00,15.44,15.53,15.33,15.52,8644230.0,15.44,15.53,15.33,15.52,8644230.0
2021-01-07 09:30:00,15.67,15.8,15.56,15.78,7234105.0,15.67,15.8,15.56,15.78,7234105.0
2021-01-07 10:00:00,15.78,15.87,15.6,15.71,9366303.0,15.78,15.87,15.6,15.71,9366303.0
2021-01-07 11:00:00,15.71,15.73,15.55,15.57,6378240.0,15.71,15.73,15.55,15.57,6378240.0
2021-01-07 12:00:00,15.57,15.64,15.54,15.63,3707821.0,15.57,15.64,15.54,15.63,3707821.0
2021-01-07 13:00:00,15.63,15.65,15.47,15.53,4408226.0,15.63,15.65,15.47,15.53,4408226.0
2021-01-07 14:00:00,15.54,15.55,15.46,15.54,4074562.0,15.54,15.55,15.46,15.54,4074562.0
2021-01-07 15:00:00,15.54,15.58,15.38,15.38,7517760.0,15.54,15.58,15.38,15.38,7517760.0
2021-01-08 09:30:00,15.43,15.53,15.19,15.21,9324874.0,15.43,15.53,15.19,15.21,9324874.0
2021-01-08 10:00:00,15.21,15.32,15.16,15.27,9419283.0,15.21,15.32,15.16,15.27,9419283.0
2021-01-08 11:00:00,15.28,15.33,15.18,15.22,6689036.0,15.28,15.33,15.18,15.22,6689036.0
2021-01-08 12:00:00,15.23,15.26,15.18,15.23,4310188.0,15.23,15.26,15.18,15.23,4310188.0
2021-01-08 13:00:00,15.23,15.23,15.0,15.1,8859558.0,15.23,15.23,15.0,15.1,8859558.0
2021-01-08 14:00:00,15.1,15.21,15.09,15.19,3484304.0,15.1,15.21,15.09,15.19,3484304.0
2021-01-08 15:00:00,15.2,15.23,15.1,15.12,8592821.0,15.2,15.23,15.1,15.12,8592821.0
2021-01-11 09:30:00,14.82,15.03,14.71,14.98,7854750.0,14.82,15.03,14.71,14.98,7854750.0
2021-01-11 10:00:00,14.98,15.04,14.85,14.91,6927854.0,14.98,15.04,14.85,14.91,6927854.0
2021-01-11 11:00:00,14.91,15.0,14.86,14.96,4351365.0,14.91,15.0,14.86,14.96,4351365.0
2021-01-11 12:00:00,14.96,14.97,14.89,14.93,3181983.0,14.96,14.97,14.89,14.93,3181983.0
2021-01-11 13:00:00,14.92,14.95,14.86,14.86,3020341.0,14.92,14.95,14.86,14.86,3020341.0
2021-01-11 14:00:00,14.87,14.97,14.85,14.92,3666073.0,14.87,14.97,14.85,14.92,3666073.0
2021-01-11 15:00:00,14.92,15.01,14.87,15.01,6564886.0,14.92,15.01,14.87,15.01,6564886.0
2021-01-12 09:30:00,15.08,15.17,14.88,15.15,5724239.0,15.08,15.17,14.88,15.15,5724239.0
2021-01-12 10:00:00,15.15,15.22,15.0,15.17,7928264.0,15.15,15.22,15.0,15.17,7928264.0
2021-01-12 11:00:00,15.17,15.26,15.15,15.23,6139282.0,15.17,15.26,15.15,15.23,6139282.0
2021-01-12 12:00:00,15.23,15.24,15.1,15.15,4194787.0,15.23,15.24,15.1,15.15,4194787.0
2021-01-12 13:00:00,15.15,15.18,15.06,15.12,3442243.0,15.15,15.18,15.06,15.12,3442243.0
2021-01-12 14:00:00,15.13,15.32,15.12,15.26,6192325.0,15.13,15.32,15.12,15.26,6192325.0
2021-01-12 15:00:00,15.26,15.43,15.25,15.37,7464706.0,15.26,15.43,15.25,15.37,7464706.0
2021-01-13 09:30:00,15.29,15.31,15.11,15.26,5464680.0,15.29,15.31,15.11,15.26,5464680.0
2021-01-13 10:00:00,15.26,15.33,15.19,15.2,6027476.0,15.26,15.33,15.19,15.2,6027476.0
2021-01-13 11:00:00,15.21,15.22,15.15,15.19,3800717.0,15.21,15.22,15.15,15.19,3800717.0
2021-01-13 12:00:00,15.19,15.57,15.16,15.48,6337046.0,15.19,15.57,15.16,15.48,6337046.0
2021-01-13 13:00:00,15.48,15.62,15.42,15.54,6158472.0,15.48,15.62,15.42,15.54,6158472.0
2021-01-13 14:00:00,15.53,15.63,15.5,15.54,4935629.0,15.53,15.63,15.5,15.54,4935629.0
2021-01-13 15:00:00,15.54,15.56,15.45,15.53,5965541.0,15.54,15.56,15.45,15.53,5965541.0
2021-01-14 09:30:00,15.83,16.39,15.82,16.19,16415750.0,15.83,16.39,15.82,16.19,16415750.0
2021-01-14 10:00:00,16.19,16.34,16.07,16.21,13725112.0,16.19,16.34,16.07,16.21,13725112.0
2021-01-14 11:00:00,16.21,16.33,16.16,16.21,8635408.0,16.21,16.33,16.16,16.21,8635408.0
2021-01-14 12:00:00,16.2,16.32,16.17,16.25,5779447.0,16.2,16.32,16.17,16.25,5779447.0
2021-01-14 13:00:00,16.24,16.48,16.24,16.44,7694332.0,16.24,16.48,16.24,16.44,7694332.0
2021-01-14 14:00:00,16.44,16.6,16.43,16.48,8364285.0,16.44,16.6,16.43,16.48,8364285.0
2021-01-14 15:00:00,16.48,16.58,16.33,16.44,12623039.0,16.48,16.58,16.33,16.44,12623039.0
2021-01-15 09:30:00,16.17,16.28,16.06,16.07,7307841.0,16.17,16.28,16.06,16.07,7307841.0
2021-01-15 10:00:00,16.07,16.09,15.76,16.07,11593417.0,16.07,16.09,15.76,16.07,11593417.0
2021-01-15 11:00:00,16.07,16.09,15.91,15.93,5116664.0,16.07,16.09,15.91,15.93,5116664.0
2021-01-15 12:00:00,15.93,15.99,15.85,15.99,5415130.0,15.93,15.99,15.85,15.99,5415130.0
2021-01-15 13:00:00,15.99,16.01,15.84,15.87,4782716.0,15.99,16.01,15.84,15.87,4782716.0
2021-01-15 14:00:00,15.88,15.88,15.76,15.78,4378851.0,15.88,15.88,15.76,15.78,4378851.0
2021-01-15 15:00:00,15.78,15.82,15.73,15.77,8888732.0,15.78,15.82,15.73,15.77,8888732.0
2021-01-19 09:30:00,16.0,16.27,15.89,16.16,8301684.0,16.0,16.27,15.89,16.16,8301684.0
2021-01-19 10:00:00,16.15,16.19,15.95,16.02,5995252.0,16.15,16.19,15.95,16.02,5995252.0
2021-01-19 11:00:00,16.03,16.05,15.92,15.95,4530443.0,16.03,16.05,15.92,15.95,4530443.0
2021-01-19 12:00:00,15.96,16.15,15.94,16.13,3512670.0,15.96,16.15,15.94,16.13,3512670.0
2021-01-19 13:00:00,16.14,16.18,16.09,16.12,3255501.0,16.14,16.18,16.09,16.12,3255501.0
2021-01-19 14:00:00,16.12,16.13,16.03,16.05,2549472.0,16.12,16.13,16.03,16.05,2549472.0
2021-01-19 15:00:00,16.05,16.08,15.93,15.98,6693839.0,16.05,16.08,15.93,15.98,6693839.0
2021-01-20 09:30:00,16.17,16.39,15.97,16.05,7950095.0,16.17,16.39,15.97,16.05,7950095.0
2021-01-20 10:00:00,16.05,16.06,15.89,15.93,7592355.0,16.05,16.06,15.89,15.93,7592355.0
2021-01-20 11:00:00,15.93,16.05,15.84,16.0,4262438.0,15.93,16.05,15.84,16.0,4262438.0
2021-01-20 12:00:00,16.0,16.17,16.0,16.16,3383576.0,16.0,16.17,16.0,16.16,3383576.0
2021-01-20 13:00:00,16.16,16.25,16.11,16.23,4706081.0,16.16,16.25,16.11,16.23,4706081.0
2021-01-20 14:00:00,16.24,16.28,16.21,16.25,4007329.0,16.24,16.28,16.21,16.25,4007329.0
2021-01-20 15:00:00,16.25,16.28,16.14,16.17,6405099.0,16.25,16.28,16.14,16.17,6405099.0
2021-01-21 09:30:00,16.0,16.22,15.77,15.89,8282228.0,16.0,16.22,15.77,15.89,8282228.0
2021-01-21 10:00:00,15.89,15.9,15.73,15.81,7089218.0,15.89,15.9,15.73,15.81,7089218.0
2021-01-21 11:00:00,15.8,15.82,15.67,15.72,6711776.0,15.8,15.82,15.67,15.72,6711776.0
2021-01-21 12:00:00,15.72,15.75,15.56,15.69,7014297.0,15.72,15.75,15.56,15.69,7014297.0
2021-01-21 13:00:00,15.7,15.78,15.66,15.73,3892434.0,15.7,15.78,15.66,15.73,3892434.0
2021-01-21 14:00:00,15.73,15.85,15.69,15.83,4238696.0,15.73,15.85,15.69,15.83,4238696.0
2021-01-21 15:00:00,15.84,15.87,15.77,15.84,6398013.0,15.84,15.87,15.77,15.84,6398013.0
2021-01-22 09:30:00,15.57,15.72,15.46,15.58,4706671.0,15.57,15.72,15.46,15.58,4706671.0
2021-01-22 10:00:00,15.58,15.64,15.47,15.54,6899500.0,15.58,15.64,15.47,15.54,6899500.0
2021-01-22 11:00:00,15.54,15.58,15.5,15.56,3664244.0,15.54,15.58,15.5,15.56,3664244.0
2021-01-22 12:00:00,15.57,15.64,15.53,15.64,3602297.0,15.57,15.64,15.53,15.64,3602297.0
2021-01-22 13:00:00,15.64,15.74,15.6,15.65,4546704.0,15.64,15.74,15.6,15.65,4546704.0
2021-01-22 14:00:00,15.65,15.74,15.63,15.69,3666608.0,15.65,15.74,15.63,15.69,3666608.0
2021-01-22 15:00:00,15.69,15.84,15.67,15.82,8117738.0,15.69,15.84,15.67,15.82,8117738.0
2021-01-25 09:30:00,15.52,15.56,15.12,15.21,10604763.0,15.52,15.56,15.12,15.21,10604763.0
2021-01-25 10:00:00,15.21,15.49,15.12,15.32,12749469.0,15.21,15.49,15.12,15.32,12749469.0
2021-01-25 11:00:00,15.33,15.35,15.02,15.34,11683103.0,15.33,15.35,15.02,15.34,11683103.0
2021-01-25 12:00:00,15.34,15.37,15.16,15.29,4151631.0,15.34,15.37,15.16,15.29,4151631.0
2021-01-25 13:00:00,15.28,15.44,15.24,15.41,4714182.0,15.28,15.44,15.24,15.41,4714182.0
2021-01-25 14:00:00,15.4,15.43,15.32,15.37,3451214.0,15.4,15.43,15.32,15.37,3451214.0
2021-01-25 15:00:00,15.37,15.44,15.34,15.43,6611290.0,15.37,15.44,15.34,15.43,6611290.0
2021-01-26 09:30:00,15.53,15.77,15.44,15.47,7143393.0,15.53,15.77,15.44,15.47,7143393.0
2021-01-26 10:00:00,15.48,15.63,15.46,15.55,5039177.0,15.48,15.63,15.46,15.55,5039177.0
2021-01-26 11:00:00,15.55,15.62,15.37,15.37,5283057.0,15.55,15.62,15.37,15.37,5283057.0
2021-01-26 12:00:00,15.37,15.51,15.37,15.45,5237754.0,15.37,15.51,15.37,15.45,5237754.0
2021-01-26 13:00:00,15.45,15.51,15.37,15.39,3698283.0,15.45,15.51,15.37,15.39,3698283.0
2021-01-26 14:00:00,15.39,15.48,15.33,15.38,4679998.0,15.39,15.48,15.33,15.38,4679998.0
2021-01-26 15:00:00,15.37,15.6,15.35,15.54,8987169.0,15.37,15.6,15.35,15.54,8987169.0
2021-01-27 09:30:00,15.41,17.81,15.38,16.95,45028200.0,15.41,17.81,15.38,16.95,45028200.0
2021-01-27 10:00:00,16.95,17.6,16.56,17.11,39545395.0,16.95,17.6,16.56,17.11,39545395.0
2021-01-27 11:00:00,17.11,17.54,17.04,17.38,23788964.0,17.11,17.54,17.04,17.38,23788964.0
2021-01-27 12:00:00,17.37,17.66,17.19,17.23,17347680.0,17.37,17.66,17.19,17.23,17347680.0
2021-01-27 13:00:00,17.23,17.37,16.93,16.99,11938549.0,17.23,17.37,16.93,16.99,11938549.0
2021-01-27 14:00:00,16.99,17.04,16.41,16.45,10693492.0,16.99,17.04,16.41,16.45,10693492.0
2021-01-27 15:00:00,16.45,16.8,16.41,16.56,14680341.0,16.45,16.8,16.41,16.56,14680341.0
2021-01-28 09:30:00,20.36,21.77,19.58,19.66,49906977.0,20.36,21.77,19.58,19.66,49906977.0
2021-01-28 10:00:00,19.67,19.73,17.72,18.18,59579353.0,19.67,19.73,17.72,18.18,59579353.0
2021-01-28 11:00:00,18.18,18.47,16.82,17.59,38573208.0,18.18,18.47,16.82,17.59,38573208.0
2021-01-28 12:00:00,17.59,18.41,17.52,18.28,21508316.0,17.59,18.41,17.52,18.28,21508316.0
2021-01-28 13:00:00,18.29,18.32,17.61,18.06,13728140.0,18.29,18.32,17.61,18.06,13728140.0
2021-01-28 14:00:00,18.06,18.42,17.96,18.36,10645926.0,18.06,18.42,17.96,18.36,10645926.0
2021-01-28 15:00:00,18.35,18.39,17.91,18.07,14020634.0,18.35,18.39,17.91,18.07,14020634.0
2021-01-29 09:30:00,18.67,18.73,17.65,17.87,16618303.0,18.67,18.73,17.65,17.87,16618303.0
2021-01-29 10:00:00,17.88,17.91,17.43,17.66,16443981.0,17.88,17.91,17.43,17.66,16443981.0
2021-01-29 11:00:00,17.65,17.7,17.18,17.52,14331281.0,17.65,17.7,17.18,17.52,14331281.0
2021-01-29 12:00:00,17.52,17.57,16.88,17.07,11689066.0,17.52,17.57,16.88,17.07,11689066.0
2021-01-29 13:00:00,17.07,17.17,16.75,16.9,10797542.0,17.07,17.17,16.75,16.9,10797542.0
2021-01-29 14:00:00,16.91,17.06,16.86,16.97,6799159.0,16.91,17.06,16.86,16.97,6799159.0
2021-01-29 15:00:00,16.98,17.25,16.95,17.18,13770938.0,16.98,17.25,16.95,17.18,13770938.0
2021-02-01 09:30:00,17.25,17.33,16.63,16.69,8984296.0,17.25,17.33,16.63,16.69,8984296.0
2021-02-01 10:00:00,16.68,16.68,16.33,16.54,11421637.0,16.68,16.68,16.33,16.54,11421637.0
2021-02-01 11:00:00,16.55,16.88,16.5,16.67,7259388.0,16.55,16.88,16.5,16.67,7259388.0
2021-02-01 12:00:00,16.68,16.85,16.65,16.8,3702734.0,16.68,16.85,16.65,16.8,3702734.0
2021-02-01 13:00:00,16.8,16.91,16.71,16.89,3013144.0,16.8,16.91,16.71,16.89,3013144.0
2021-02-01 14:00:00,16.89,17.01,16.88,16.93,3616744.0,16.89,17.01,16.88,16.93,3616744.0
2021-02-01 15:00:00,16.93,16.95,16.81,16.84,4812307.0,16.93,16.95,16.81,16.84,4812307.0
2021-02-02 09:30:00,17.04,17.26,16.68,16.8,7412329.0,17.04,17.26,16.68,16.8,7412329.0
2021-02-02 10:00:00,16.8,17.0,16.55,16.72,7587265.0,16.8,17.0,16.55,16.72,7587265.0
2021-02-02 11:00:00,16.72,16.9,16.65,16.7,4430317.0,16.72,16.9,16.65,16.7,4430317.0
2021-02-02 12:00:00,16.71,16.82,16.66,16.79,3333862.0,16.71,16.82,16.66,16.79,3333862.0
2021-02-02 13:00:00,16.78,16.79,16.67,16.68,2021065.0,16.78,16.79,16.67,16.68,2021065.0
2021-02-02 14:00:00,16.68,16.79,16.66,16.75,2999213.0,16.68,16.79,16.66,16.75,2999213.0
2021-02-02 15:00:00,16.75,16.77,16.58,16.6,7074662.0,16.75,16.77,16.58,16.6,7074662.0
2021-02-03 09:30:00,16.6,17.1,16.49,16.95,8391280.0,16.6,17.1,16.49,16.95,8391280.0
2021-02-03 10:00:00,16.96,17.24,16.89,17.14,10846467.0,16.96,17.24,16.89,17.14,10846467.0
2021-02-03 11:00:00,17.15,17.62,17.08,17.56,9446316.0,17.15,17.62,17.08,17.56,9446316.0
2021-02-03 12:00:00,17.56,17.72,17.45,17.66,8904036.0,17.56,17.72,17.45,17.66,8904036.0
2021-02-03 13:00:00,17.66,17.67,17.51,17.59,4923045.0,17.66,17.67,17.51,17.59,4923045.0
2021-02-03 14:00:00,17.59,17.71,17.46,17.68,5284000.0,17.59,17.71,17.46,17.68,5284000.0
2021-02-03 15:00:00,17.68,17.68,17.49,17.6,8236431.0,17.68,17.68,17.49,17.6,8236431.0
2021-02-04 09:30:00,17.48,17.59,17.31,17.36,6284796.0,17.48,17.59,17.31,17.36,6284796.0
2021-02-04 10:00:00,17.36,17.56,17.3,17.46,6509415.0,17.36,17.56,17.3,17.46,6509415.0
2021-02-04 11:00:00,17.45,17.56,17.37,17.53,4687696.0,17.45,17.56,17.37,17.53,4687696.0
2021-02-04 12:00:00,17.53,17.56,17.46,17.55,2995877.0,17.53,17.56,17.46,17.55,2995877.0
2021-02-04 13:00:00,17.55,17.58,17.45,17.48,2597076.0,17.55,17.58,17.45,17.48,2597076.0
2021-02-04 14:00:00,17.48,17.54,17.45,17.52,2440078.0,17.48,17.54,17.45,17.52,2440078.0
2021-02-04 15:00:00,17.52,17.54,17.33,17.41,6756242.0,17.52,17.54,17.33,17.41,6756242.0
2021-02-05 09:30:00,17.6,17.67,17.38,17.5,5164654.0,17.6,17.67,17.38,17.5,5164654.0
2021-02-05 10:00:00,17.49,17.5,17.2,17.42,6160723.0,17.49,17.5,17.2,17.42,6160723.0
2021-02-05 11:00:00,17.43,17.48,17.38,17.42,2793042.0,17.43,17.48,17.38,17.42,2793042.0
2021-02-05 12:00:00,17.42,17.46,17.33,17.37,2936029.0,17.42,17.46,17.33,17.37,2936029.0
2021-02-05 13:00:00,17.37,17.39,17.27,17.3,2110907.0,17.37,17.39,17.27,17.3,2110907.0
2021-02-05 14:00:00,17.29,17.33,17.11,17.12,3321688.0,17.29,17.33,17.11,17.12,3321688.0
2021-02-05 15:00:00,17.12,17.23,17.07,17.2,4821958.0,17.12,17.23,17.07,17.2,4821958.0
2021-02-08 09:30:00,17.32,17.7,17.24,17.64,7154999.0,17.32,17.7,17.24,17.64,7154999.0
2021-02-08 10:00:00,17.64,17.88,17.61,17.69,9184843.0,17.64,17.88,17.61,17.69,9184843.0
2021-02-08 11:00:00,17.7,18.05,17.66,17.88,8169495.0,17.7,18.05,17.66,17.88,8169495.0
2021-02-08 12:00:00,17.88,18.09,17.87,17.96,6203669.0,17.88,18.09,17.87,17.96,6203669.0
2021-02-08 13:00:00,17.96,17.97,17.75,17.76,3321654.0,17.96,17.97,17.75,17.76,3321654.0
2021-02-08 14:00:00,17.77,17.86,17.75,17.86,2028276.0,17.77,17.86,17.75,17.86,2028276.0
2021-02-08 15:00:00,17.85,17.86,17.75,17.77,3555612.0,17.85,17.86,17.75,17.77,3555612.0
2021-02-09 09:30:00,17.73,17.76,17.33,17.59,5633440.0,17.73,17.76,17.33,17.59,5633440.0
2021-02-09 10:00:00,17.59,17.64,17.47,17.53,4662894.0,17.59,17.64,17.47,17.53,4662894.0
2021-02-09 11:00:00,17.52,17.54,17.37,17.49,4311588.0,17.52,17.54,17.37,17.49,4311588.0
2021-02-09 12:00:00,17.5,17.56,17.46,17.5,2330455.0,17.5,17.56,17.46,17.5,2330455.0
2021-02-09 13:00:00,17.5,17.53,17.41,17.42,2131251.0,17.5,17.53,17.41,17.42,2131251.0
2021-02-09 14:00:00,17.41,17.48,17.41,17.41,1700646.0,17.41,17.48,17.41,17.41,1700646.0
2021-02-09 15:00:00,17.42,17.47,17.36,17.45,4893750.0,17.42,17.47,17.36,17.45,4893750.0
2021-02-10 09:30:00,17.55,17.65,17.39,17.51,3773921.0,17.55,17.65,17.39,17.51,3773921.0
2021-02-10 10:00:00,17.51,17.68,17.27,17.51,7054949.0,17.51,17.68,17.27,17.51,7054949.0
2021-02-10 11:00:00,17.51,17.58,17.39,17.48,3327682.0,17.51,17.58,17.39,17.48,3327682.0
2021-02-10 12:00:00,17.48,17.55,17.44,17.53,2191161.0,17.48,17.55,17.44,17.53,2191161.0
2021-02-10 13:00:00,17.53,17.55,17.46,17.48,2007569.0,17.53,17.55,17.46,17.48,2007569.0
2021-02-10 14:00:00,17.48,17.5,17.39,17.48,2450869.0,17.48,17.5,17.39,17.48,2450869.0
2021-02-10 15:00:00,17.47,17.52,17.38,17.4,3739827.0,17.47,17.52,17.38,17.4,3739827.0
2021-02-11 09:30:00,17.31,17.4,17.18,17.24,4033108.0,17.31,17.4,17.18,17.24,4033108.0
2021-02-11 10:00:00,17.23,17.32,17.2,17.27,3712301.0,17.23,17.32,17.2,17.27,3712301.0
2021-02-11 11:00:00,17.27,17.27,17.03,17.07,6022717.0,17.27,17.27,17.03,17.07,6022717.0
2021-02-11 12:00:00,17.07,17.09,16.79,16.95,6949564.0,17.07,17.09,16.79,16.95,6949564.0
2021-02-11 13:00:00,16.95,16.97,16.87,16.91,3201095.0,16.95,16.97,16.87,16.91,3201095.0
2021-02-11 14:00:00,16.91,16.95,16.81,16.83,3633378.0,16.91,16.95,16.81,16.83,3633378.0
2021-02-11 15:00:00,16.82,17.0,16.8,16.98,5446012.0,16.82,17.0,16.8,16.98,5446012.0
2021-02-12 09:30:00,17.01,17.14,16.92,17.08,2831063.0,17.01,17.14,16.92,17.08,2831063.0
2021-02-12 10:00:00,17.08,17.27,17.01,17.26,4002845.0,17.08,17.27,17.01,17.26,4002845.0
2021-02-12 11:00:00,17.26,17.49,17.25,17.3,6478246.0,17.26,17.49,17.25,17.3,6478246.0
2021-02-12 12:00:00,17.3,17.34,17.19,17.24,2486551.0,17.3,17.34,17.19,17.24,2486551.0
2021-02-12 13:00:00,17.23,17.31,17.18,17.29,2118992.0,17.23,17.31,17.18,17.29,2118992.0
2021-02-12 14:00:00,17.28,17.3,17.16,17.18,2507177.0,17.28,17.3,17.16,17.18,2507177.0
2021-02-12 15:00:00,17.19,17.27,17.13,17.26,3524910.0,17.19,17.27,17.13,17.26,3524910.0
2021-02-16 09:30:00,17.63,17.9,17.53,17.64,7377576.0,17.63,17.9,17.53,17.64,7377576.0
2021-02-16 10:00:00,17.65,17.77,17.51,17.61,6303646.0,17.65,17.77,17.51,17.61,6303646.0
2021-02-16 11:00:00,17.6,17.69,17.56,17.6,3387073.0,17.6,17.69,17.56,17.6,3387073.0
2021-02-16 12:00:00,17.61,17.78,17.54,17.75,3778680.0,17.61,17.78,17.54,17.75,3778680.0
2021-02-16 13:00:00,17.75,17.77,17.65,17.68,2161016.0,17.75,17.77,17.65,17.68,2161016.0
2021-02-16 14:00:00,17.68,17.83,17.67,17.79,3305197.0,17.68,17.83,17.67,17.79,3305197.0
2021-02-16 15:00:00,17.79,17.84,17.75,17.82,3834965.0,17.79,17.84,17.75,17.82,3834965.0
2021-02-17 09:30:00,17.7,17.84,17.48,17.69,3497040.0,17.7,17.84,17.48,17.69,3497040.0
2021-02-17 10:00:00,17.69,18.3,17.68,18.3,8639714.0,17.69,18.3,17.68,18.3,8639714.0
2021-02-17 11:00:00,18.29,18.34,17.81,17.84,8720468.0,18.29,18.34,17.81,17.84,8720468.0
2021-02-17 12:00:00,17.84,18.04,17.78,17.96,3007285.0,17.84,18.04,17.78,17.96,3007285.0
2021-02-17 13:00:00,17.96,18.11,17.94,17.96,2848278.0,17.96,18.11,17.94,17.96,2848278.0
2021-02-17 14:00:00,17.96,18.03,17.93,17.96,1851974.0,17.96,18.03,17.93,17.96,1851974.0
2021-02-17 15:00:00,17.96,18.03,17.93,17.99,3377677.0,17.96,18.03,17.93,17.99,3377677.0
2021-02-18 09:30:00,17.84,17.98,17.65,17.93,3447703.0,17.84,17.98,17.65,17.93,3447703.0
2021-02-18 10:00:00,17.94,17.94,17.45,17.57,6117688.0,17.94,17.94,17.45,17.57,6117688.0
2021-02-18 11:00:00,17.57,17.74,17.53,17.66,3813376.0,17.57,17.74,17.53,17.66,3813376.0
2021-02-18 12:00:00,17.66,17.68,17.58,17.59,2404857.0,17.66,17.68,17.58,17.59,2404857.0
2021-02-18 13:00:00,17.59,17.72,17.55,17.66,2286539.0,17.59,17.72,17.55,17.66,2286539.0
2021-02-18 14:00:00,17.65,17.74,17.64,17.69,1962011.0,17.65,17.74,17.64,17.69,1962011.0
2021-02-18 15:00:00,17.68,17.73,17.66,17.71,3161562.0,17.68,17.73,17.66,17.71,3161562.0
2021-02-19 09:30:00,17.9,18.45,17.78,18.43,8178333.0,17.9,18.45,17.78,18.43,8178333.0
2021-02-19 10:00:00,18.43,18.59,18.36,18.52,10519386.0,18.43,18.59,18.36,18.52,10519386.0
2021-02-19 11:00:00,18.52,18.83,18.5,18.64,7649378.0,18.52,18.83,18.5,18.64,7649378.0
2021-02-19 12:00:00,18.64,18.79,18.56,18.61,5369202.0,18.64,18.79,18.56,18.61,5369202.0
2021-02-19 13:00:00,18.61,18.7,18.53,18.66,2916382.0,18.61,18.7,18.53,18.66,2916382.0
2021-02-19 14:00:00,18.66,18.78,18.59,18.75,3158789.0,18.66,18.78,18.59,18.75,3158789.0
2021-02-19 15:00:00,18.76,18.77,18.61,18.69,6254649.0,18.76,18.77,18.61,18.69,6254649.0
2021-02-22 09:30:00,19.84,20.5,19.31,20.49,20004429.0,19.84,20.5,19.31,20.49,20004429.0
2021-02-22 10:00:00,20.48,21.11,20.24,20.89,25447134.0,20.48,21.11,20.24,20.89,25447134.0
2021-02-22 11:00:00,20.89,21.05,20.44,20.72,14428323.0,20.89,21.05,20.44,20.72,14428323.0
2021-02-22 12:00:00,20.73,20.93,20.56,20.88,5489741.0,20.73,20.93,20.56,20.88,5489741.0
2021-02-22 13:00:00,20.89,21.03,20.74,20.86,6056187.0,20.89,21.03,20.74,20.86,6056187.0
2021-02-22 14:00:00,20.86,20.91,20.62,20.69,4782749.0,20.86,20.91,20.62,20.69,4782749.0
2021-02-22 15:00:00,20.69,20.73,20.28,20.44,10592328.0,20.69,20.73,20.28,20.44,10592328.0
2021-02-23 09:30:00,20.67,20.74,18.74,19.85,19037718.0,20.67,20.74,18.74,19.85,19037718.0
2021-02-23 10:00:00,19.87,20.58,19.77,20.39,14596111.0,19.87,20.58,19.77,20.39,14596111.0
2021-02-23 11:00:00,20.39,20.75,20.2,20.23,8336080.0,20.39,20.75,20.2,20.23,8336080.0
2021-02-23 12:00:00,20.23,20.64,20.12,20.5,5709519.0,20.23,20.64,20.12,20.5,5709519.0
2021-02-23 13:00:00,20.5,20.7,20.48,20.67,4127186.0,20.5,20.7,20.48,20.67,4127186.0
2021-02-23 14:00:00,20.66,21.04,20.65,21.04,6428483.0,20.66,21.04,20.65,21.04,6428483.0
2021-02-23 15:00:00,21.04,21.05,20.6,20.66,10721670.0,21.04,21.05,20.6,20.66,10721670.0
2021-02-24 09:30:00,20.87,21.48,20.75,21.33,14616665.0,20.87,21.48,20.75,21.33,14616665.0
2021-02-24 10:00:00,21.33,21.71,20.95,21.68,14147338.0,21.33,21.71,20.95,21.68,14147338.0
2021-02-24 11:00:00,21.68,22.12,21.65,22.04,12356075.0,21.68,22.12,21.65,22.04,12356075.0
2021-02-24 12:00:00,22.03,22.07,21.52,21.54,7446801.0,22.03,22.07,21.52,21.54,7446801.0
2021-02-24 13:00:00,21.53,21.85,21.4,21.71,5735098.0,21.53,21.85,21.4,21.71,5735098.0
2021-02-24 14:00:00,21.72,21.82,21.55,21.79,3954845.0,21.72,21.82,21.55,21.79,3954845.0
2021-02-24 15:00:00,21.79,21.92,21.74,21.82,6925358.0,21.79,21.92,21.74,21.82,6925358.0
2021-02-25 09:30:00,22.13,22.44,21.13,21.28,13407212.0,22.13,22.44,21.13,21.28,13407212.0
2021-02-25 10:00:00,21.29,21.3,20.86,21.05,11982304.0,21.29,21.3,20.86,21.05,11982304.0
2021-02-25 11:00:00,21.04,21.35,20.93,20.94,5184614.0,21.04,21.35,20.93,20.94,5184614.0
2021-02-25 12:00:00,20.93,21.09,20.44,20.48,6883540.0,20.93,21.09,20.44,20.48,6883540.0
2021-02-25 13:00:00,20.48,21.06,20.38,21.01,6086910.0,20.48,21.06,20.38,21.01,6086910.0
2021-02-25 14:00:00,21.01,21.17,20.93,20.99,4861382.0,21.01,21.17,20.93,20.99,4861382.0
2021-02-25 15:00:00,20.98,21.04,20.5,20.87,9237658.0,20.98,21.04,20.5,20.87,9237658.0
2021-02-26 09:30:00,20.47,21.43,20.34,20.81,8419659.0,20.47,21.43,20.34,20.81,8419659.0
2021-02-26 10:00:00,20.82,20.87,20.38,20.75,7828921.0,20.82,20.87,20.38,20.75,7828921.0
2021-02-26 11:00:00,20.75,21.1,20.71,20.94,5299602.0,20.75,21.1,20.71,20.94,5299602.0
2021-02-26 12:00:00,20.94,21.12,20.8,20.83,3654989.0,20.94,21.12,20.8,20.83,3654989.0
2021-02-26 13:00:00,20.83,21.02,20.75,20.89,2702301.0,20.83,21.02,20.75,20.89,2702301.0
2021-02-26 14:00:00,20.89,20.98,20.73,20.89,3160413.0,20.89,20.98,20.73,20.89,3160413.0
2021-02-26 15:00:00,20.89,21.1,20.88,20.93,5413431.0,20.89,21.1,20.88,20.93,5413431.0
2021-03-01 09:30:00,21.75,22.09,21.53,21.82,8591006.0,21.75,22.09,21.53,21.82,8591006.0
2021-03-01 10:00:00,21.82,22.29,21.78,21.98,9148831.0,21.82,22.29,21.78,21.98,9148831.0
2021-03-01 11:00:00,21.97,21.98,21.55,21.56,4829915.0,21.97,21.98,21.55,21.56,4829915.0
2021-03-01 12:00:00,21.57,21.67,21.22,21.23,6278740.0,21.57,21.67,21.22,21.23,6278740.0
2021-03-01 13:00:00,21.23,21.32,21.05,21.2,4740986.0,21.23,21.32,21.05,21.2,4740986.0
2021-03-01 14:00:00,21.2,21.26,21.07,21.21,2886083.0,21.2,21.26,21.07,21.21,2886083.0
2021-03-01 15:00:00,21.22,21.24,21.13,21.18,4172945.0,21.22,21.24,21.13,21.18,4172945.0
2021-03-02 09:30:00,21.28,21.62,21.12,21.31,4693268.0,21.28,21.62,21.12,21.31,4693268.0
2021-03-02 10:00:00,21.31,21.63,21.24,21.57,4587115.0,21.31,21.63,21.24,21.57,4587115.0
2021-03-02 11:00:00,21.56,21.57,21.19,21.34,3121845.0,21.56,21.57,21.19,21.34,3121845.0
2021-03-02 12:00:00,21.33,21.45,21.29,21.45,1697353.0,21.33,21.45,21.29,21.45,1697353.0
2021-03-02 13:00:00,21.45,21.53,21.43,21.47,1974458.0,21.45,21.53,21.43,21.47,1974458.0
2021-03-02 14:00:00,21.48,21.56,21.31,21.51,2985447.0,21.48,21.56,21.31,21.51,2985447.0
2021-03-02 15:00:00,21.52,21.63,21.42,21.44,5312262.0,21.52,21.63,21.42,21.44,5312262.0
2021-03-03 09:30:00,21.84,22.44,21.75,22.27,9529340.0,21.84,22.44,21.75,22.27,9529340.0
2021-03-03 10:00:00,22.27,22.36,21.73,22.05,8172546.0,22.27,22.36,21.73,22.05,8172546.0
2021-03-03 11:00:00,22.06,22.14,21.93,22.08,3857380.0,22.06,22.14,21.93,22.08,3857380.0
2021-03-03 12:00:00,22.08,22.47,22.05,22.39,6351882.0,22.08,22.47,22.05,22.39,6351882.0
2021-03-03 13:00:00,22.39,22.59,22.3,22.34,5571186.0,22.39,22.59,22.3,22.34,5571186.0
2021-03-03 14:00:00,22.34,22.41,22.03,22.38,5826312.0,22.34,22.41,22.03,22.38,5826312.0
2021-03-03 15:00:00,22.37,22.39,22.13,22.17,5298636.0,22.37,22.39,22.13,22.17,5298636.0
2021-03-04 09:30:00,22.26,22.42,21.83,21.89,6452854.0,22.26,22.42,21.83,21.89,6452854.0
2021-03-04 10:00:00,21.9,21.96,21.1,21.55,12534255.0,21.9,21.96,21.1,21.55,12534255.0
2021-03-04 11:00:00,21.55,21.77,21.45,21.64,3811468.0,21.55,21.77,21.45,21.64,3811468.0
2021-03-04 12:00:00,21.64,21.81,21.16,21.2,5070335.0,21.64,21.81,21.16,21.2,5070335.0
2021-03-04 13:00:00,21.2,21.33,20.42,20.43,8942558.0,21.2,21.33,20.42,20.43,8942558.0
2021-03-04 14:00:00,20.42,21.35,20.41,21.28,8016173.0,20.42,21.35,20.41,21.28,8016173.0
2021-03-04 15:00:00,21.28,21.41,21.0,21.25,9336938.0,21.28,21.41,21.0,21.25,9336938.0
2021-03-05 09:30:00,21.41,21.5,20.06,20.3,9168066.0,21.41,21.5,20.06,20.3,9168066.0
2021-03-05 10:00:00,20.29,20.4,19.5,19.97,13791795.0,20.29,20.4,19.5,19.97,13791795.0
2021-03-05 11:00:00,19.96,20.0,18.94,19.67,11999918.0,19.96,20.0,18.94,19.67,11999918.0
2021-03-05 12:00:00,19.67,20.17,19.59,19.97,7713222.0,19.67,20.17,19.59,19.97,7713222.0
2021-03-05 13:00:00,19.98,20.5,19.83,20.33,4649577.0,19.98,20.5,19.83,20.33,4649577.0
2021-03-05 14:00:00,20.34,20.44,19.97,20.38,4035365.0,20.34,20.44,19.97,20.38,4035365.0
2021-03-05 15:00:00,20.37,20.54,20.34,20.44,5051038.0,20.37,20.54,20.34,20.44,5051038.0
2021-03-08 09:30:00,20.78,21.16,20.65,20.89,6290633.0,20.78,21.16,20.65,20.89,6290633.0
2021-03-08 10:00:00,20.91,21.61,20.78,21.5,7839777.0,20.91,21.61,20.78,21.5,7839777.0
2021-03-08 11:00:00,21.5,21.6,21.25,21.4,4854801.0,21.5,21.6,21.25,21.4,4854801.0
2021-03-08 12:00:00,21.41,21.7,21.36,21.63,4088952.0,21.41,21.7,21.36,21.63,4088952.0
2021-03-08 13:00:00,21.63,21.71,21.2,21.21,3427664.0,21.63,21.71,21.2,21.21,3427664.0
2021-03-08 14:00:00,21.21,21.51,21.21,21.46,3231967.0,21.21,21.51,21.21,21.46,3231967.0
2021-03-08 15:00:00,21.46,21.55,21.28,21.46,4975336.0,21.46,21.55,21.28,21.46,4975336.0
2021-03-09 09:30:00,21.59,21.6,20.73,20.87,7369752.0,21.59,21.6,20.73,20.87,7369752.0
2021-03-09 10:00:00,20.87,21.38,20.66,21.37,7577923.0,20.87,21.38,20.66,21.37,7577923.0
2021-03-09 11:00:00,21.36,21.52,21.23,21.47,3599130.0,21.36,21.52,21.23,21.47,3599130.0
2021-03-09 12:00:00,21.47,21.6,21.36,21.43,3888999.0,21.47,21.6,21.36,21.43,3888999.0
2021-03-09 13:00:00,21.43,21.63,21.4,21.61,3048045.0,21.43,21.63,21.4,21.61,3048045.0
2021-03-09 14:00:00,21.61,21.69,21.45,21.66,2800060.0,21.61,21.69,21.45,21.66,2800060.0
2021-03-09 15:00:00,21.67,21.81,21.41,21.6,6367923.0,21.67,21.81,21.41,21.6,6367923.0
2021-03-10 09:30:00,21.67,22.48,21.5,21.89,10642655.0,21.67,22.48,21.5,21.89,10642655.0
2021-03-10 10:00:00,21.89,21.92,21.37,21.54,7496096.0,21.89,21.92,21.37,21.54,7496096.0
2021-03-10 11:00:00,21.54,21.9,21.5,21.87,4714017.0,21.54,21.9,21.5,21.87,4714017.0
2021-03-10 12:00:00,21.88,21.91,21.4,21.67,3651491.0,21.88,21.91,21.4,21.67,3651491.0
2021-03-10 13:00:00,21.67,21.89,21.57,21.79,3198765.0,21.67,21.89,21.57,21.79,3198765.0
2021-03-10 14:00:00,21.78,22.04,21.75,21.95,4657748.0,21.78,22.04,21.75,21.95,4657748.0
2021-03-10 15:00:00,21.95,21.99,21.73,21.75,5247109.0,21.95,21.99,21.73,21.75,5247109.0
2021-03-11 09:30:00,22.01,22.47,21.76,22.33,6354796.0,22.01,22.47,21.76,22.33,6354796.0
2021-03-11 10:00:00,22.33,22.45,22.02,22.32,7053582.0,22.33,22.45,22.02,22.32,7053582.0
2021-03-11 11:00:00,22.33,22.5,22.16,22.2,4833202.0,22.33,22.5,22.16,22.2,4833202.0
2021-03-11 12:00:00,22.21,22.37,22.09,22.13,3622158.0,22.21,22.37,22.09,22.13,3622158.0
2021-03-11 13:00:00,22.13,22.21,22.0,22.04,3269723.0,22.13,22.21,22.0,22.04,3269723.0
2021-03-11 14:00:00,22.05,22.26,22.04,22.13,2449220.0,22.05,22.26,22.04,22.13,2449220.0
2021-03-11 15:00:00,22.13,22.19,21.97,22.17,5538612.0,22.13,22.19,21.97,22.17,5538612.0
2021-03-12 09:30:00,22.18,22.97,22.13,22.95,9990206.0,22.18,22.97,22.13,22.95,9990206.0
2021-03-12 10:00:00,22.94,23.35,22.83,23.29,12783900.0,22.94,23.35,22.83,23.29,12783900.0
2021-03-12 11:00:00,23.28,23.54,23.05,23.19,7656753.0,23.28,23.54,23.05,23.19,7656753.0
2021-03-12 12:00:00,23.18,23.34,23.16,23.17,3785576.0,23.18,23.34,23.16,23.17,3785576.0
2021-03-12 13:00:00,23.17,23.41,23.13,23.3,3006745.0,23.17,23.41,23.13,23.3,3006745.0
2021-03-12 14:00:00,23.31,23.52,23.3,23.45,3729376.0,23.31,23.52,23.3,23.45,3729376.0
2021-03-12 15:00:00,23.44,23.45,23.25,23.37,7035488.0,23.44,23.45,23.25,23.37,7035488.0
2021-03-15 09:30:00,24.55,25.83,24.21,25.82,20587797.0,24.55,25.83,24.21,25.82,20587797.0
2021-03-15 10:00:00,25.81,25.94,25.07,25.49,23147452.0,25.81,25.94,25.07,25.49,23147452.0
2021-03-15 11:00:00,25.5,25.6,24.9,25.2,10932437.0,25.5,25.6,24.9,25.2,10932437.0
2021-03-15 12:00:00,25.19,25.28,24.72,24.9,8595130.0,25.19,25.28,24.72,24.9,8595130.0
2021-03-15 13:00:00,24.89,25.22,24.88,25.19,5124388.0,24.89,25.22,24.88,25.19,5124388.0
2021-03-15 14:00:00,25.18,25.34,25.05,25.12,6498019.0,25.18,25.34,25.05,25.12,6498019.0
2021-03-15 15:00:00,25.12,25.19,25.0,25.17,8071216.0,25.12,25.19,25.0,25.17,8071216.0
2021-03-16 09:30:00,25.11,25.25,24.45,24.91,10003991.0,25.11,25.25,24.45,24.91,10003991.0
2021-03-16 10:00:00,24.92,25.06,24.64,24.89,7374544.0,24.92,25.06,24.64,24.89,7374544.0
2021-03-16 11:00:00,24.89,24.94,24.7,24.86,4657956.0,24.89,24.94,24.7,24.86,4657956.0
2021-03-16 12:00:00,24.85,24.87,24.5,24.66,4789251.0,24.85,24.87,24.5,24.66,4789251.0
2021-03-16 13:00:00,24.66,24.8,24.58,24.67,3137097.0,24.66,24.8,24.58,24.67,3137097.0
2021-03-16 14:00:00,24.67,24.72,24.31,24.57,6293649.0,24.67,24.72,24.31,24.57,6293649.0
2021-03-16 15:00:00,24.56,24.75,24.44,24.47,6391897.0,24.56,24.75,24.44,24.47,6391897.0
2021-03-17 09:30:00,24.12,25.02,23.9,24.98,6578903.0,24.12,25.02,23.9,24.98,6578903.0
2021-03-17 10:00:00,24.97,25.01,24.19,24.34,6165260.0,24.97,25.01,24.19,24.34,6165260.0
2021-03-17 11:00:00,24.34,24.63,24.28,24.61,3740407.0,24.34,24.63,24.28,24.61,3740407.0
2021-03-17 12:00:00,24.61,24.78,24.53,24.57,2904892.0,24.61,24.78,24.53,24.57,2904892.0
2021-03-17 13:00:00,24.56,24.72,24.54,24.69,1896190.0,24.56,24.72,24.54,24.69,1896190.0
2021-03-17 14:00:00,24.69,25.22,24.69,25.13,6051758.0,24.69,25.22,24.69,25.13,6051758.0
2021-03-17 15:00:00,25.14,25.22,25.02,25.17,5593066.0,25.14,25.22,25.02,25.17,5593066.0
2021-03-18 09:30:00,25.11,25.47,24.76,25.07,5440980.0,25.11,25.47,24.76,25.07,5440980.0
2021-03-18 10:00:00,25.07,25.54,24.89,25.47,6638479.0,25.07,25.54,24.89,25.47,6638479.0
2021-03-18 11:00:00,25.47,25.76,25.4,25.54,5481983.0,25.47,25.76,25.4,25.54,5481983.0
2021-03-18 12:00:00,25.54,26.09,25.44,25.61,10654326.0,25.54,26.09,25.44,25.61,10654326.0
2021-03-18 13:00:00,25.61,25.65,25.46,25.54,3321353.0,25.61,25.65,25.46,25.54,3321353.0
2021-03-18 14:00:00,25.55,25.55,24.92,25.11,6519464.0,25.55,25.55,24.92,25.11,6519464.0
2021-03-18 15:00:00,25.1,25.11,24.55,24.7,8255647.0,25.1,25.11,24.55,24.7,8255647.0
2021-03-19 09:30:00,24.68,24.73,23.91,24.14,8470467.0,24.68,24.73,23.91,24.14,8470467.0
2021-03-19 10:00:00,24.13,24.53,23.88,24.32,7287211.0,24.13,24.53,23.88,24.32,7287211.0
2021-03-19 11:00:00,24.33,24.4,24.13,24.36,3354456.0,24.33,24.4,24.13,24.36,3354456.0
2021-03-19 12:00:00,24.35,24.62,24.3,24.58,3488584.0,24.35,24.62,24.3,24.58,3488584.0
2021-03-19 13:00:00,24.58,24.63,24.38,24.55,2598975.0,24.58,24.63,24.38,24.55,2598975.0
2021-03-19 14:00:00,24.55,24.83,24.53,24.83,3713748.0,24.55,24.83,24.53,24.83,3713748.0
2021-03-19 15:00:00,24.83,25.11,24.7,24.98,7355950.0,24.83,25.11,24.7,24.98,7355950.0
2021-03-22 09:30:00,24.65,24.7,24.02,24.09,6304543.0,24.65,24.7,24.02,24.09,6304543.0
2021-03-22 10:00:00,24.09,24.17,23.83,23.96,8301010.0,24.09,24.17,23.83,23.96,8301010.0
2021-03-22 11:00:00,23.98,24.15,23.83,24.0,4457379.0,23.98,24.15,23.83,24.0,4457379.0
2021-03-22 12:00:00,24.0,24.08,23.76,23.93,4306887.0,24.0,24.08,23.76,23.93,4306887.0
2021-03-22 13:00:00,23.93,24.19,23.85,24.07,3568027.0,23.93,24.19,23.85,24.07,3568027.0
2021-03-22 14:00:00,24.07,24.18,24.0,24.04,2816709.0,24.07,24.18,24.0,24.04,2816709.0
2021-03-22 15:00:00,24.04,24.08,23.82,23.83,5818435.0,24.04,24.08,23.82,23.83,5818435.0
2021-03-23 09:30:00,23.38,23.66,23.01,23.35,6075245.0,23.38,23.66,23.01,23.35,6075245.0
2021-03-23 10:00:00,23.36,23.46,22.58,22.74,10603543.0,23.36,23.46,22.58,22.74,10603543.0
2021-03-23 11:00:00,22.75,22.84,22.45,22.67,7423341.0,22.75,22.84,22.45,22.67,7423341.0
2021-03-23 12:00:00,22.68,22.74,22.43,22.71,5692000.0,22.68,22.74,22.43,22.71,5692000.0
2021-03-23 13:00:00,22.71,22.72,22.46,22.53,3758740.0,22.71,22.72,22.46,22.53,3758740.0
2021-03-23 14:00:00,22.53,22.53,22.17,22.18,5893407.0,22.53,22.53,22.17,22.18,5893407.0
2021-03-23 15:00:00,22.18,22.3,22.08,22.28,7885852.0,22.18,22.3,22.08,22.28,7885852.0
2021-03-24 09:30:00,22.79,23.17,22.68,22.82,7733487.0,22.79,23.17,22.68,22.82,7733487.0
2021-03-24 10:00:00,22.82,23.18,22.64,23.1,6410038.0,22.82,23.18,22.64,23.1,6410038.0
2021-03-24 11:00:00,23.11,23.14,22.73,22.81,3605537.0,23.11,23.14,22.73,22.81,3605537.0
2021-03-24 12:00:00,22.82,22.92,22.72,22.86,2411662.0,22.82,22.92,22.72,22.86,2411662.0
2021-03-24 13:00:00,22.86,22.87,22.57,22.71,2764473.0,22.86,22.87,22.57,22.71,2764473.0
2021-03-24 14:00:00,22.71,22.73,21.96,22.07,7294226.0,22.71,22.73,21.96,22.07,7294226.0
2021-03-24 15:00:00,22.07,22.21,21.76,21.82,8395208.0,22.07,22.21,21.76,21.82,8395208.0
2021-03-25 09:30:00,21.28,21.72,21.02,21.46,6358850.0,21.28,21.72,21.02,21.46,6358850.0
2021-03-25 10:00:00,21.46,21.99,21.3,21.47,7100219.0,21.46,21.99,21.3,21.47,7100219.0
2021-03-25 11:00:00,21.47,22.22,21.35,22.22,5531398.0,21.47,22.22,21.35,22.22,5531398.0
2021-03-25 12:00:00,22.21,22.92,22.14,22.67,10092736.0,22.21,22.92,22.14,22.67,10092736.0
2021-03-25 13:00:00,22.68,22.71,22.3,22.3,4798222.0,22.68,22.71,22.3,22.3,4798222.0
2021-03-25 14:00:00,22.3,22.6,22.26,22.52,3853964.0,22.3,22.6,22.26,22.52,3853964.0
2021-03-25 15:00:00,22.51,22.83,22.44,22.77,6058834.0,22.51,22.83,22.44,22.77,6058834.0
2021-03-26 09:30:00,23.14,23.29,22.75,22.91,5396192.0,23.14,23.29,22.75,22.91,5396192.0
2021-03-26 10:00:00,22.92,23.25,22.77,22.8,5359879.0,22.92,23.25,22.77,22.8,5359879.0
2021-03-26 11:00:00,22.81,22.92,22.64,22.74,4762775.0,22.81,22.92,22.64,22.74,4762775.0
2021-03-26 12:00:00,22.74,22.87,22.65,22.7,2569035.0,22.74,22.87,22.65,22.7,2569035.0
2021-03-26 13:00:00,22.69,22.83,22.51,22.58,2999387.0,22.69,22.83,22.51,22.58,2999387.0
2021-03-26 14:00:00,22.58,22.63,22.28,22.63,4403473.0,22.58,22.63,22.28,22.63,4403473.0
2021-03-26 15:00:00,22.62,22.94,22.52,22.94,6171422.0,22.62,22.94,22.52,22.94,6171422.0
2021-03-29 09:30:00,23.16,23.19,22.73,23.13,5133129.0,23.16,23.19,22.73,23.13,5133129.0
2021-03-29 10:00:00,23.12,23.13,22.6,22.61,5014050.0,23.12,23.13,22.6,22.61,5014050.0
2021-03-29 11:00:00,22.62,22.7,22.39,22.65,3277865.0,22.62,22.7,22.39,22.65,3277865.0
2021-03-29 12:00:00,22.66,22.93,22.54,22.89,2912889.0,22.66,22.93,22.54,22.89,2912889.0
2021-03-29 13:00:00,22.9,22.97,22.62,22.67,2752254.0,22.9,22.97,22.62,22.67,2752254.0
2021-03-29 14:00:00,22.66,22.81,22.6,22.68,2251037.0,22.66,22.81,22.6,22.68,2251037.0
2021-03-29 15:00:00,22.69,22.99,22.67,22.91,5219719.0,22.69,22.99,22.67,22.91,5219719.0
2021-03-30 09:30:00,23.08,23.41,23.02,23.39,5338383.0,23.08,23.41,23.02,23.39,5338383.0
2021-03-30 10:00:00,23.39,23.86,23.35,23.82,8197853.0,23.39,23.86,23.35,23.82,8197853.0
2021-03-30 11:00:00,23.82,24.03,23.76,23.86,6050430.0,23.82,24.03,23.76,23.86,6050430.0
2021-03-30 12:00:00,23.86,24.01,23.8,23.98,2807023.0,23.86,24.01,23.8,23.98,2807023.0
2021-03-30 13:00:00,23.99,24.0,23.76,23.94,2896049.0,23.99,24.0,23.76,23.94,2896049.0
2021-03-30 14:00:00,23.94,24.2,23.92,24.1,3876195.0,23.94,24.2,23.92,24.1,3876195.0
2021-03-30 15:00:00,24.1,24.17,24.05,24.14,6326008.0,24.1,24.17,24.05,24.14,6326008.0
2021-03-31 09:30:00,24.03,24.13,23.75,23.82,4984884.0,24.03,24.13,23.75,23.82,4984884.0
2021-03-31 10:00:00,23.82,23.92,23.61,23.83,5074054.0,23.82,23.92,23.61,23.83,5074054.0
2021-03-31 11:00:00,23.83,23.92,23.7,23.76,3261949.0,23.83,23.92,23.7,23.76,3261949.0
2021-03-31 12:00:00,23.76,23.8,23.64,23.77,2807486.0,23.76,23.8,23.64,23.77,2807486.0
2021-03-31 13:00:00,23.77,23.97,23.75,23.97,2683880.0,23.77,23.97,23.75,23.97,2683880.0
2021-03-31 14:00:00,23.96,24.03,23.83,23.94,2653427.0,23.96,24.03,23.83,23.94,2653427.0
2021-03-31 15:00:00,23.93,24.06,23.88,23.89,3522595.0,23.93,24.06,23.88,23.89,3522595.0
2021-04-01 09:30:00,24.02,24.23,23.64,23.8,5092687.0,24.02,24.23,23.64,23.8,5092687.0
2021-04-01 10:00:00,23.81,24.06,23.75,23.85,5157644.0,23.81,24.06,23.75,23.85,5157644.0
2021-04-01 11:00:00,23.85,23.89,23.66,23.72,3696341.0,23.85,23.89,23.66,23.72,3696341.0
2021-04-01 12:00:00,23.72,23.86,23.72,23.78,2306772.0,23.72,23.86,23.72,23.78,2306772.0
2021-04-01 13:00:00,23.78,23.85,23.7,23.83,2163701.0,23.78,23.85,23.7,23.83,2163701.0
2021-04-01 14:00:00,23.83,23.95,23.8,23.85,1832727.0,23.83,23.95,23.8,23.85,1832727.0
2021-04-01 15:00:00,23.86,23.89,23.8,23.86,2985968.0,23.86,23.89,23.8,23.86,2985968.0
2021-04-05 09:30:00,24.46,24.82,24.26,24.76,7168100.0,24.46,24.82,24.26,24.76,7168100.0
2021-04-05 10:00:00,24.77,24.85,24.45,24.57,5975927.0,24.77,24.85,24.45,24.57,5975927.0
2021-04-05 11:00:00,24.57,24.74,24.48,24.58,3729287.0,24.57,24.74,24.48,24.58,3729287.0
2021-04-05 12:00:00,24.59,24.6,24.42,24.58,2850562.0,24.59,24.6,24.42,24.58,2850562.0
2021-04-05 13:00:00,24.57,24.6,24.48,24.51,2464587.0,24.57,24.6,24.48,24.51,2464587.0
2021-04-05 14:00:00,24.51,24.54,24.36,24.38,2381548.0,24.51,24.54,24.36,24.38,2381548.0
2021-04-05 15:00:00,24.37,24.46,24.16,24.23,4863560.0,24.37,24.46,24.16,24.23,4863560.0
2021-04-06 09:30:00,24.2,24.5,24.02,24.38,5104654.0,24.2,24.5,24.02,24.38,5104654.0
2021-04-06 10:00:00,24.38,24.38,24.09,24.16,5050566.0,24.38,24.38,24.09,24.16,5050566.0
2021-04-06 11:00:00,24.16,24.16,23.91,24.07,4026095.0,24.16,24.16,23.91,24.07,4026095.0
2021-04-06 12:00:00,24.07,24.08,23.93,24.02,2788183.0,24.07,24.08,23.93,24.02,2788183.0
2021-04-06 13:00:00,24.01,24.23,23.97,24.16,3362203.0,24.01,24.23,23.97,24.16,3362203.0
2021-04-06 14:00:00,24.16,24.24,24.09,24.12,2109411.0,24.16,24.24,24.09,24.12,2109411.0
2021-04-06 15:00:00,24.12,24.14,24.0,24.07,5468926.0,24.12,24.14,24.0,24.07,5468926.0
2021-04-07 09:30:00,24.19,24.59,24.1,24.54,5290984.0,24.19,24.59,24.1,24.54,5290984.0
2021-04-07 10:00:00,24.54,24.55,24.19,24.21,4491344.0,24.54,24.55,24.19,24.21,4491344.0
2021-04-07 11:00:00,24.2,24.25,23.93,24.0,4303785.0,24.2,24.25,23.93,24.0,4303785.0
2021-04-07 12:00:00,24.0,24.07,23.82,24.03,3114136.0,24.0,24.07,23.82,24.03,3114136.0
2021-04-07 13:00:00,24.03,24.11,23.94,24.03,2406161.0,24.03,24.11,23.94,24.03,2406161.0
2021-04-07 14:00:00,24.03,24.13,23.97,23.99,1932843.0,24.03,24.13,23.97,23.99,1932843.0
2021-04-07 15:00:00,23.99,24.04,23.83,23.92,3571337.0,23.99,24.04,23.83,23.92,3571337.0
2021-04-08 09:30:00,23.88,23.92,23.14,23.25,5763510.0,23.88,23.92,23.14,23.25,5763510.0
2021-04-08 10:00:00,23.26,23.34,22.63,23.24,5628803.0,23.26,23.34,22.63,23.24,5628803.0
2021-04-08 11:00:00,23.25,23.59,23.24,23.56,3328429.0,23.25,23.59,23.24,23.56,3328429.0
2021-04-08 12:00:00,23.55,23.62,23.52,23.58,2067778.0,23.55,23.62,23.52,23.58,2067778.0
2021-04-08 13:00:00,23.57,23.6,23.37,23.43,2093097.0,23.57,23.6,23.37,23.43,2093097.0
2021-04-08 14:00:00,23.43,23.56,23.4,23.51,2166509.0,23.43,23.56,23.4,23.51,2166509.0
2021-04-08 15:00:00,23.51,23.71,23.5,23.65,3989743.0,23.51,23.71,23.5,23.65,3989743.0
2021-04-09 09:30:00,23.45,23.67,23.39,23.56,2552477.0,23.45,23.67,23.39,23.56,2552477.0
2021-04-09 10:00:00,23.56,23.57,23.32,23.5,3228139.0,23.56,23.57,23.32,23.5,3228139.0
2021-04-09 11:00:00,23.5,23.55,23.36,23.37,2049493.0,23.5,23.55,23.36,23.37,2049493.0
2021-04-09 12:00:00,23.38,23.39,23.26,23.3,2345127.0,23.38,23.39,23.26,23.3,2345127.0
2021-04-09 13:00:00,23.3,23.34,23.26,23.3,1785642.0,23.3,23.34,23.26,23.3,1785642.0
2021-04-09 14:00:00,23.3,23.42,23.25,23.39,2200935.0,23.3,23.42,23.25,23.39,2200935.0
2021-04-09 15:00:00,23.39,23.58,23.32,23.53,4524812.0,23.39,23.58,23.32,23.53,4524812.0
2021-04-12 09:30:00,23.28,23.32,22.72,22.77,5188785.0,23.28,23.32,22.72,22.77,5188785.0
2021-04-12 10:00:00,22.76,23.04,22.72,22.98,3975132.0,22.76,23.04,22.72,22.98,3975132.0
2021-04-12 11:00:00,22.98,22.99,22.81,22.93,2483268.0,22.98,22.99,22.81,22.93,2483268.0
2021-04-12 12:00:00,22.94,22.99,22.85,22.98,1755238.0,22.94,22.99,22.85,22.98,1755238.0
2021-04-12 13:00:00,22.99,22.99,22.75,22.77,2343883.0,22.99,22.99,22.75,22.77,2343883.0
2021-04-12 14:00:00,22.77,22.86,22.72,22.76,2912209.0,22.77,22.86,22.72,22.76,2912209.0
2021-04-12 15:00:00,22.75,22.94,22.73,22.92,4742852.0,22.75,22.94,22.73,22.92,4742852.0
2021-04-13 09:30:00,22.24,22.54,21.66,21.77,11147208.0,22.24,22.54,21.66,21.77,11147208.0
2021-04-13 10:00:00,21.77,22.3,21.68,22.27,8628368.0,21.77,22.3,21.68,22.27,8628368.0
2021-04-13 11:00:00,22.27,22.38,22.11,22.14,4582602.0,22.27,22.38,22.11,22.14,4582602.0
2021-04-13 12:00:00,22.14,22.17,22.0,22.07,3461988.0,22.14,22.17,22.0,22.07,3461988.0
2021-04-13 13:00:00,22.08,22.28,22.05,22.24,2480253.0,22.08,22.28,22.05,22.24,2480253.0
2021-04-13 14:00:00,22.25,22.49,22.23,22.45,3420851.0,22.25,22.49,22.23,22.45,3420851.0
2021-04-13 15:00:00,22.44,22.65,22.43,22.56,5620596.0,22.44,22.65,22.43,22.56,5620596.0
2021-04-14 09:30:00,22.95,23.35,22.69,22.89,7042319.0,22.95,23.35,22.69,22.89,7042319.0
2021-04-14 10:00:00,22.89,22.95,22.72,22.93,4508419.0,22.89,22.95,22.72,22.93,4508419.0
2021-04-14 11:00:00,22.93,22.94,22.72,22.81,3035863.0,22.93,22.94,22.72,22.81,3035863.0
2021-04-14 12:00:00,22.81,22.86,22.72,22.74,2190327.0,22.81,22.86,22.72,22.74,2190327.0
2021-04-14 13:00:00,22.74,22.75,22.3,22.36,4013974.0,22.74,22.75,22.3,22.36,4013974.0
2021-04-14 14:00:00,22.36,22.53,22.26,22.27,4489030.0,22.36,22.53,22.26,22.27,4489030.0
2021-04-14 15:00:00,22.28,22.37,22.2,22.37,5215290.0,22.28,22.37,22.2,22.37,5215290.0
2021-04-15 09:30:00,22.65,22.67,21.96,22.19,5489894.0,22.65,22.67,21.96,22.19,5489894.0
2021-04-15 10:00:00,22.18,22.23,21.87,22.06,5024941.0,22.18,22.23,21.87,22.06,5024941.0
2021-04-15 11:00:00,22.07,22.12,21.91,22.05,3249026.0,22.07,22.12,21.91,22.05,3249026.0
2021-04-15 12:00:00,22.05,22.06,21.72,21.78,4115560.0,22.05,22.06,21.72,21.78,4115560.0
2021-04-15 13:00:00,21.78,22.0,21.69,22.0,3333451.0,21.78,22.0,21.69,22.0,3333451.0
2021-04-15 14:00:00,22.0,22.13,21.94,22.12,2945685.0,22.0,22.13,21.94,22.12,2945685.0
2021-04-15 15:00:00,22.13,22.22,22.05,22.13,5285982.0,22.13,22.22,22.05,22.13,5285982.0
2021-04-16 09:30:00,22.06,22.36,22.0,22.03,3707689.0,22.06,22.36,22.0,22.03,3707689.0
2021-04-16 10:00:00,22.03,22.12,21.87,21.97,4431408.0,22.03,22.12,21.87,21.97,4431408.0
2021-04-16 11:00:00,21.98,22.08,21.92,22.0,2908630.0,21.98,22.08,21.92,22.0,2908630.0
2021-04-16 12:00:00,21.99,22.03,21.93,21.94,1999795.0,21.99,22.03,21.93,21.94,1999795.0
2021-04-16 13:00:00,21.94,22.02,21.9,21.95,1832217.0,21.94,22.02,21.9,21.95,1832217.0
2021-04-16 14:00:00,21.95,22.04,21.9,22.03,1986712.0,21.95,22.04,21.9,22.03,1986712.0
2021-04-16 15:00:00,22.03,22.15,21.99,22.02,4866782.0,22.03,22.15,21.99,22.02,4866782.0
2021-04-19 09:30:00,21.97,21.99,21.37,21.74,4807335.0,21.97,21.99,21.37,21.74,4807335.0
2021-04-19 10:00:00,21.75,21.86,21.56,21.61,4940711.0,21.75,21.86,21.56,21.61,4940711.0
2021-04-19 11:00:00,21.6,21.71,21.53,21.57,2789202.0,21.6,21.71,21.53,21.57,2789202.0
2021-04-19 12:00:00,21.57,21.69,21.56,21.65,2068796.0,21.57,21.69,21.56,21.65,2068796.0
2021-04-19 13:00:00,21.65,21.73,21.62,21.67,1910719.0,21.65,21.73,21.62,21.67,1910719.0
2021-04-19 14:00:00,21.68,21.83,21.64,21.64,2603770.0,21.68,21.83,21.64,21.64,2603770.0
2021-04-19 15:00:00,21.65,21.69,21.51,21.55,4317964.0,21.65,21.69,21.51,21.55,4317964.0
2021-04-20 09:30:00,21.02,21.02,20.47,20.59,7124539.0,21.02,21.02,20.47,20.59,7124539.0
2021-04-20 10:00:00,20.59,20.62,20.01,20.11,11199959.0,20.59,20.62,20.01,20.11,11199959.0
2021-04-20 11:00:00,20.12,20.24,19.96,20.21,6635003.0,20.12,20.24,19.96,20.21,6635003.0
2021-04-20 12:00:00,20.21,20.38,20.15,20.36,4417398.0,20.21,20.38,20.15,20.36,4417398.0
2021-04-20 13:00:00,20.35,20.46,20.2,20.23,4142289.0,20.35,20.46,20.2,20.23,4142289.0
2021-04-20 14:00:00,20.23,20.33,20.18,20.22,3154696.0,20.23,20.33,20.18,20.22,3154696.0
2021-04-20 15:00:00,20.21,20.4,20.19,20.37,5802690.0,20.21,20.4,20.19,20.37,5802690.0
2021-04-21 09:30:00,20.01,20.58,19.64,20.51,8376379.0,20.01,20.58,19.64,20.51,8376379.0
2021-04-21 10:00:00,20.51,20.8,20.49,20.73,7750426.0,20.51,20.8,20.49,20.73,7750426.0
2021-04-21 11:00:00,20.73,20.77,20.31,20.54,6494939.0,20.73,20.77,20.31,20.54,6494939.0
2021-04-21 12:00:00,20.55,20.69,20.48,20.51,4481646.0,20.55,20.69,20.48,20.51,4481646.0
2021-04-21 13:00:00,20.51,20.69,20.45,20.67,3406973.0,20.51,20.69,20.45,20.67,3406973.0
2021-04-21 14:00:00,20.68,20.82,20.65,20.76,4280727.0,20.68,20.82,20.65,20.76,4280727.0
2021-04-21 15:00:00,20.77,21.03,20.74,21.01,8256662.0,20.77,21.03,20.74,21.01,8256662.0
2021-04-22 09:30:00,21.58,21.61,20.59,20.88,11621688.0,21.58,21.61,20.59,20.88,11621688.0
2021-04-22 10:00:00,20.88,20.98,20.7,20.9,8973537.0,20.88,20.98,20.7,20.9,8973537.0
2021-04-22 11:00:00,20.9,21.19,20.89,20.98,6516234.0,20.9,21.19,20.89,20.98,6516234.0
2021-04-22 12:00:00,20.98,20.99,20.62,20.76,10415031.0,20.98,20.99,20.62,20.76,10415031.0
2021-04-22 13:00:00,20.76,20.77,20.38,20.44,8375506.0,20.76,20.77,20.38,20.44,8375506.0
2021-04-22 14:00:00,20.45,20.53,20.07,20.18,9976005.0,20.45,20.53,20.07,20.18,9976005.0
2021-04-22 15:00:00,20.18,20.23,20.04,20.08,9812577.0,20.18,20.23,20.04,20.08,9812577.0
2021-04-23 09:30:00,20.27,20.77,20.18,20.7,8500200.0,20.27,20.77,20.18,20.7,8500200.0
2021-04-23 10:00:00,20.7,20.96,20.66,20.81,7740897.0,20.7,20.96,20.66,20.81,7740897.0
2021-04-23 11:00:00,20.8,20.94,20.65,20.7,5773902.0,20.8,20.94,20.65,20.7,5773902.0
2021-04-23 12:00:00,20.7,21.01,20.67,20.95,4495369.0,20.7,21.01,20.67,20.95,4495369.0
2021-04-23 13:00:00,20.95,21.0,20.84,20.97,3963921.0,20.95,21.0,20.84,20.97,3963921.0
2021-04-23 14:00:00,20.96,21.07,20.96,21.05,4449293.0,20.96,21.07,20.96,21.05,4449293.0
2021-04-23 15:00:00,21.05,21.2,21.0,21.11,8711761.0,21.05,21.2,21.0,21.11,8711761.0
2021-04-26 09:30:00,21.52,21.93,21.48,21.9,8566371.0,21.52,21.93,21.48,21.9,8566371.0
2021-04-26 10:00:00,21.89,22.04,21.64,21.71,7877957.0,21.89,22.04,21.64,21.71,7877957.0
2021-04-26 11:00:00,21.71,21.96,21.65,21.96,4922066.0,21.71,21.96,21.65,21.96,4922066.0
2021-04-26 12:00:00,21.96,22.05,21.88,21.99,5108012.0,21.96,22.05,21.88,21.99,5108012.0
2021-04-26 13:00:00,22.0,22.02,21.8,21.84,3795521.0,22.0,22.02,21.8,21.84,3795521.0
2021-04-26 14:00:00,21.85,21.95,21.84,21.93,2549993.0,21.85,21.95,21.84,21.93,2549993.0
2021-04-26 15:00:00,21.93,22.05,21.86,22.03,6184654.0,21.93,22.05,21.86,22.03,6184654.0
2021-04-27 09:30:00,22.02,22.02,21.64,21.9,4935856.0,22.02,22.02,21.64,21.9,4935856.0
2021-04-27 10:00:00,21.91,22.07,21.75,21.82,5601831.0,21.91,22.07,21.75,21.82,5601831.0
2021-04-27 11:00:00,21.83,21.86,21.74,21.82,2695908.0,21.83,21.86,21.74,21.82,2695908.0
2021-04-27 12:00:00,21.83,21.88,21.62,21.66,2907577.0,21.83,21.88,21.62,21.66,2907577.0
2021-04-27 13:00:00,21.65,21.71,21.6,21.64,2154310.0,21.65,21.71,21.6,21.64,2154310.0
2021-04-27 14:00:00,21.64,21.77,21.6,21.73,2224319.0,21.64,21.77,21.6,21.73,2224319.0
2021-04-27 15:00:00,21.72,21.85,21.71,21.77,3720819.0,21.72,21.85,21.71,21.77,3720819.0
2021-04-28 09:30:00,21.64,21.89,21.48,21.54,3601197.0,21.64,21.89,21.48,21.54,3601197.0
2021-04-28 10:00:00,21.54,21.86,21.51,21.79,3564374.0,21.54,21.86,21.51,21.79,3564374.0
2021-04-28 11:00:00,21.79,21.83,21.63,21.82,3214957.0,21.79,21.83,21.63,21.82,3214957.0
2021-04-28 12:00:00,21.83,21.89,21.78,21.88,2086831.0,21.83,21.89,21.78,21.88,2086831.0
2021-04-28 13:00:00,21.88,21.88,21.73,21.76,1515952.0,21.88,21.88,21.73,21.76,1515952.0
2021-04-28 14:00:00,21.77,21.81,21.67,21.71,1779330.0,21.77,21.81,21.67,21.71,1779330.0
2021-04-28 15:00:00,21.7,21.74,21.6,21.7,3777662.0,21.7,21.74,21.6,21.7,3777662.0
2021-04-29 09:30:00,21.94,22.15,21.61,21.7,5726434.0,21.94,22.15,21.61,21.7,5726434.0
2021-04-29 10:00:00,21.7,21.73,21.41,21.59,4947641.0,21.7,21.73,21.41,21.59,4947641.0
2021-04-29 11:00:00,21.59,21.78,21.52,21.54,3536184.0,21.59,21.78,21.52,21.54,3536184.0
2021-04-29 12:00:00,21.53,21.55,21.34,21.54,3632487.0,21.53,21.55,21.34,21.54,3632487.0
2021-04-29 13:00:00,21.55,21.55,21.39,21.42,3423097.0,21.55,21.55,21.39,21.42,3423097.0
2021-04-29 14:00:00,21.42,21.44,21.22,21.27,4371705.0,21.42,21.44,21.22,21.27,4371705.0
2021-04-29 15:00:00,21.28,21.37,21.21,21.31,5102247.0,21.28,21.37,21.21,21.31,5102247.0
2021-04-30 09:30:00,21.17,21.87,21.07,21.84,5411267.0,21.17,21.87,21.07,21.84,5411267.0
2021-04-30 10:00:00,21.85,21.88,21.38,21.39,6312980.0,21.85,21.88,21.38,21.39,6312980.0
2021-04-30 11:00:00,21.4,21.58,21.33,21.46,2860965.0,21.4,21.58,21.33,21.46,2860965.0
2021-04-30 12:00:00,21.47,21.56,21.46,21.55,2311345.0,21.47,21.56,21.46,21.55,2311345.0
2021-04-30 13:00:00,21.55,21.69,21.47,21.55,2357409.0,21.55,21.69,21.47,21.55,2357409.0
2021-04-30 14:00:00,21.56,21.74,21.45,21.65,2687396.0,21.56,21.74,21.45,21.65,2687396.0
2021-04-30 15:00:00,21.65,21.74,21.49,21.73,5670196.0,21.65,21.74,21.49,21.73,5670196.0
2021-05-03 09:30:00,21.89,21.91,21.58,21.67,3674174.0,21.89,21.91,21.58,21.67,3674174.0
2021-05-03 10:00:00,21.68,21.69,21.44,21.5,4717473.0,21.68,21.69,21.44,21.5,4717473.0
2021-05-03 11:00:00,21.5,21.56,21.4,21.44,3198936.0,21.5,21.56,21.4,21.44,3198936.0
2021-05-03 12:00:00,21.44,21.69,21.42,21.65,2727415.0,21.44,21.69,21.42,21.65,2727415.0
2021-05-03 13:00:00,21.65,21.79,21.6,21.77,2353717.0,21.65,21.79,21.6,21.77,2353717.0
2021-05-03 14:00:00,21.78,21.95,21.77,21.89,3140016.0,21.78,21.95,21.77,21.89,3140016.0
2021-05-03 15:00:00,21.88,22.01,21.86,21.95,4781564.0,21.88,22.01,21.86,21.95,4781564.0
2021-05-04 09:30:00,21.77,21.99,21.14,21.18,5206409.0,21.77,21.99,21.14,21.18,5206409.0
2021-05-04 10:00:00,21.17,21.26,20.97,21.07,7850496.0,21.17,21.26,20.97,21.07,7850496.0
2021-05-04 11:00:00,21.07,21.11,20.94,20.98,5074984.0,21.07,21.11,20.94,20.98,5074984.0
2021-05-04 12:00:00,20.97,21.13,20.96,21.01,3648583.0,20.97,21.13,20.96,21.01,3648583.0
2021-05-04 13:00:00,21.01,21.2,20.97,21.17,2602336.0,21.01,21.2,20.97,21.17,2602336.0
2021-05-04 14:00:00,21.17,21.21,21.07,21.17,2596318.0,21.17,21.21,21.07,21.17,2596318.0
2021-05-04 15:00:00,21.17,21.44,21.11,21.44,5342774.0,21.17,21.44,21.11,21.44,5342774.0
2021-05-05 09:30:00,21.35,21.69,21.19,21.51,4881728.0,21.35,21.69,21.19,21.51,4881728.0
2021-05-05 10:00:00,21.51,21.64,21.34,21.57,5367430.0,21.51,21.64,21.34,21.57,5367430.0
2021-05-05 11:00:00,21.57,21.77,21.55,21.72,3204019.0,21.57,21.77,21.55,21.72,3204019.0
2021-05-05 12:00:00,21.73,21.73,21.54,21.59,2550791.0,21.73,21.73,21.54,21.59,2550791.0
2021-05-05 13:00:00,21.59,21.84,21.58,21.83,2708007.0,21.59,21.84,21.58,21.83,2708007.0
2021-05-05 14:00:00,21.83,21.87,21.74,21.78,2769476.0,21.83,21.87,21.74,21.78,2769476.0
2021-05-05 15:00:00,21.78,21.83,21.51,21.57,4072334.0,21.78,21.83,21.51,21.57,4072334.0
2021-05-06 09:30:00,21.51,21.75,21.27,21.28,3249753.0,21.51,21.75,21.27,21.28,3249753.0
2021-05-06 10:00:00,21.28,21.4,21.16,21.36,3650575.0,21.28,21.4,21.16,21.36,3650575.0
2021-05-06 11:00:00,21.34,21.47,21.17,21.47,3653734.0,21.34,21.47,21.17,21.47,3653734.0
2021-05-06 12:00:00,21.47,21.49,21.37,21.44,2388518.0,21.47,21.49,21.37,21.44,2388518.0
2021-05-06 13:00:00,21.43,21.45,21.26,21.29,1896712.0,21.43,21.45,21.26,21.29,1896712.0
2021-05-06 14:00:00,21.29,21.35,21.19,21.28,2465284.0,21.29,21.35,21.19,21.28,2465284.0
2021-05-06 15:00:00,21.28,21.51,21.24,21.5,4681949.0,21.28,21.51,21.24,21.5,4681949.0
2021-05-07 09:30:00,21.4,21.87,21.27,21.81,4169495.0,21.4,21.87,21.27,21.81,4169495.0
2021-05-07 10:00:00,21.8,21.97,21.75,21.93,5078696.0,21.8,21.97,21.75,21.93,5078696.0
2021-05-07 11:00:00,21.94,21.97,21.83,21.94,3817298.0,21.94,21.97,21.83,21.94,3817298.0
2021-05-07 12:00:00,21.93,22.11,21.87,22.1,4619775.0,21.93,22.11,21.87,22.1,4619775.0
2021-05-07 13:00:00,22.1,22.19,21.96,21.98,4217593.0,22.1,22.19,21.96,21.98,4217593.0
2021-05-07 14:00:00,21.98,22.05,21.9,22.05,2707795.0,21.98,22.05,21.9,22.05,2707795.0
2021-05-07 15:00:00,22.04,22.07,21.93,22.01,4396343.0,22.04,22.07,21.93,22.01,4396343.0
2021-05-10 09:30:00,22.21,22.54,22.03,22.12,5161108.0,22.21,22.54,22.03,22.12,5161108.0
2021-05-10 10:00:00,22.13,22.45,22.09,22.24,5503994.0,22.13,22.45,22.09,22.24,5503994.0
2021-05-10 11:00:00,22.24,22.33,22.07,22.3,3861784.0,22.24,22.33,22.07,22.3,3861784.0
2021-05-10 12:00:00,22.3,22.32,22.21,22.26,2935217.0,22.3,22.32,22.21,22.26,2935217.0
2021-05-10 13:00:00,22.26,22.4,22.21,22.35,2519593.0,22.26,22.4,22.21,22.35,2519593.0
2021-05-10 14:00:00,22.35,22.41,22.04,22.1,4009156.0,22.35,22.41,22.04,22.1,4009156.0
2021-05-10 15:00:00,22.09,22.13,21.96,22.0,5046778.0,22.09,22.13,21.96,22.0,5046778.0
2021-05-11 09:30:00,21.07,21.69,20.95,21.69,6095769.0,21.07,21.69,20.95,21.69,6095769.0
2021-05-11 10:00:00,21.69,21.7,20.91,21.18,9109892.0,21.69,21.7,20.91,21.18,9109892.0
2021-05-11 11:00:00,21.18,21.44,21.1,21.36,4728356.0,21.18,21.44,21.1,21.36,4728356.0
2021-05-11 12:00:00,21.36,21.48,21.24,21.28,2424302.0,21.36,21.48,21.24,21.28,2424302.0
2021-05-11 13:00:00,21.27,21.59,21.23,21.57,3789048.0,21.27,21.59,21.23,21.57,3789048.0
2021-05-11 14:00:00,21.58,21.61,21.39,21.51,3206595.0,21.58,21.61,21.39,21.51,3206595.0
2021-05-11 15:00:00,21.51,21.59,21.41,21.58,4703415.0,21.51,21.59,21.41,21.58,4703415.0
2021-05-12 09:30:00,21.41,21.69,21.31,21.45,3773437.0,21.41,21.69,21.31,21.45,3773437.0
2021-05-12 10:00:00,21.46,21.55,21.33,21.39,3905197.0,21.46,21.55,21.33,21.39,3905197.0
2021-05-12 11:00:00,21.39,21.44,20.99,21.0,5686248.0,21.39,21.44,20.99,21.0,5686248.0
2021-05-12 12:00:00,21.0,21.06,20.86,21.04,4348575.0,21.0,21.06,20.86,21.04,4348575.0
2021-05-12 13:00:00,21.04,21.17,20.99,21.1,3213722.0,21.04,21.17,20.99,21.1,3213722.0
2021-05-12 14:00:00,21.09,21.18,20.95,21.01,3032442.0,21.09,21.18,20.95,21.01,3032442.0
2021-05-12 15:00:00,21.01,21.05,20.69,20.76,7218612.0,21.01,21.05,20.69,20.76,7218612.0
2021-05-13 09:30:00,20.89,21.32,20.74,21.24,4682810.0,20.89,21.32,20.74,21.24,4682810.0
2021-05-13 10:00:00,21.24,21.36,21.1,21.17,4450135.0,21.24,21.36,21.1,21.17,4450135.0
2021-05-13 11:00:00,21.17,21.17,20.77,20.82,3815795.0,21.17,21.17,20.77,20.82,3815795.0
2021-05-13 12:00:00,20.82,21.03,20.79,20.83,2717826.0,20.82,21.03,20.79,20.83,2717826.0
2021-05-13 13:00:00,20.84,20.96,20.62,20.7,5363059.0,20.84,20.96,20.62,20.7,5363059.0
2021-05-13 14:00:00,20.7,21.2,20.7,21.07,4128758.0,20.7,21.2,20.7,21.07,4128758.0
2021-05-13 15:00:00,21.08,21.42,21.08,21.2,7011954.0,21.08,21.42,21.08,21.2,7011954.0
2021-05-14 09:30:00,21.45,22.08,21.43,22.01,5701346.0,21.45,22.08,21.43,22.01,5701346.0
2021-05-14 10:00:00,22.01,22.26,21.94,22.2,6458206.0,22.01,22.26,21.94,22.2,6458206.0
2021-05-14 11:00:00,22.21,22.34,22.07,22.32,4533022.0,22.21,22.34,22.07,22.32,4533022.0
2021-05-14 12:00:00,22.31,22.36,22.14,22.21,4404027.0,22.31,22.36,22.14,22.21,4404027.0
2021-05-14 13:00:00,22.21,22.41,22.19,22.35,3568554.0,22.21,22.41,22.19,22.35,3568554.0
2021-05-14 14:00:00,22.35,22.48,22.32,22.42,4147152.0,22.35,22.48,22.32,22.42,4147152.0
2021-05-14 15:00:00,22.42,22.46,22.29,22.4,6482136.0,22.42,22.46,22.29,22.4,6482136.0
2021-05-17 09:30:00,22.31,22.73,22.13,22.21,5594111.0,22.31,22.73,22.13,22.21,5594111.0
2021-05-17 10:00:00,22.2,22.88,22.1,22.83,7587813.0,22.2,22.88,22.1,22.83,7587813.0
2021-05-17 11:00:00,22.82,22.98,22.73,22.8,4581522.0,22.82,22.98,22.73,22.8,4581522.0
2021-05-17 12:00:00,22.8,23.13,22.75,23.02,5541968.0,22.8,23.13,22.75,23.02,5541968.0
2021-05-17 13:00:00,23.02,23.11,22.96,23.05,3092888.0,23.02,23.11,22.96,23.05,3092888.0
2021-05-17 14:00:00,23.05,23.19,23.01,23.14,3238986.0,23.05,23.19,23.01,23.14,3238986.0
2021-05-17 15:00:00,23.14,23.4,23.12,23.34,6910528.0,23.14,23.4,23.12,23.34,6910528.0
2021-05-18 09:30:00,23.54,23.94,23.08,23.9,7718529.0,23.54,23.94,23.08,23.9,7718529.0
2021-05-18 10:00:00,23.89,23.91,23.51,23.74,7544414.0,23.89,23.91,23.51,23.74,7544414.0
2021-05-18 11:00:00,23.74,23.86,23.58,23.7,5045407.0,23.74,23.86,23.58,23.7,5045407.0
2021-05-18 12:00:00,23.7,23.76,23.57,23.66,4493709.0,23.7,23.76,23.57,23.66,4493709.0
2021-05-18 13:00:00,23.66,23.77,23.6,23.63,3373701.0,23.66,23.77,23.6,23.63,3373701.0
2021-05-18 14:00:00,23.62,23.74,23.51,23.68,3486048.0,23.62,23.74,23.51,23.68,3486048.0
2021-05-18 15:00:00,23.68,23.71,23.55,23.57,3929296.0,23.68,23.71,23.55,23.57,3929296.0
2021-05-19 09:30:00,22.97,23.25,22.68,22.86,5535770.0,22.97,23.25,22.68,22.86,5535770.0
2021-05-19 10:00:00,22.86,22.96,22.62,22.92,5618739.0,22.86,22.96,22.62,22.92,5618739.0
2021-05-19 11:00:00,22.91,23.08,22.78,23.01,3689218.0,22.91,23.08,22.78,23.01,3689218.0
2021-05-19 12:00:00,23.01,23.15,22.96,23.1,2598013.0,23.01,23.15,22.96,23.1,2598013.0
2021-05-19 13:00:00,23.11,23.2,23.04,23.17,2542652.0,23.11,23.2,23.04,23.17,2542652.0
2021-05-19 14:00:00,23.17,23.27,22.72,22.72,5264507.0,23.17,23.27,22.72,22.72,5264507.0
2021-05-19 15:00:00,22.72,22.97,22.69,22.96,5247609.0,22.72,22.97,22.69,22.96,5247609.0
2021-05-20 09:30:00,23.17,23.18,22.48,22.77,5348524.0,23.17,23.18,22.48,22.77,5348524.0
2021-05-20 10:00:00,22.77,22.79,22.53,22.57,3858674.0,22.77,22.79,22.53,22.57,3858674.0
2021-05-20 11:00:00,22.57,22.61,22.52,22.58,3519539.0,22.57,22.61,22.52,22.58,3519539.0
2021-05-20 12:00:00,22.58,22.58,22.29,22.4,4350385.0,22.58,22.58,22.29,22.4,4350385.0
2021-05-20 13:00:00,22.4,22.51,22.33,22.39,2412555.0,22.4,22.51,22.33,22.39,2412555.0
2021-05-20 14:00:00,22.39,22.58,22.38,22.57,2497114.0,22.39,22.58,22.38,22.57,2497114.0
2021-05-20 15:00:00,22.58,22.77,22.54,22.61,6450227.0,22.58,22.77,22.54,22.61,6450227.0
2021-05-21 09:30:00,22.71,23.04,22.51,22.9,5469299.0,22.71,23.04,22.51,22.9,5469299.0
2021-05-21 10:00:00,22.91,22.98,22.75,22.89,4411908.0,22.91,22.98,22.75,22.89,4411908.0
2021-05-21 11:00:00,22.9,22.94,22.78,22.88,2610108.0,22.9,22.94,22.78,22.88,2610108.0
2021-05-21 12:00:00,22.89,22.92,22.72,22.77,2335876.0,22.89,22.92,22.72,22.77,2335876.0
2021-05-21 13:00:00,22.78,22.82,22.7,22.79,1654901.0,22.78,22.82,22.7,22.79,1654901.0
2021-05-21 14:00:00,22.79,22.85,22.76,22.82,1752845.0,22.79,22.85,22.76,22.82,1752845.0
2021-05-21 15:00:00,22.83,22.83,22.54,22.57,4219887.0,22.83,22.83,22.54,22.57,4219887.0
2021-05-24 09:30:00,22.85,22.88,22.35,22.8,3930957.0,22.85,22.88,22.35,22.8,3930957.0
2021-05-24 10:00:00,22.8,22.97,22.75,22.78,4712515.0,22.8,22.97,22.75,22.78,4712515.0
2021-05-24 11:00:00,22.78,22.89,22.75,22.77,2359520.0,22.78,22.89,22.75,22.77,2359520.0
2021-05-24 12:00:00,22.77,23.0,22.76,22.96,3829314.0,22.77,23.0,22.76,22.96,3829314.0
2021-05-24 13:00:00,22.95,22.99,22.93,22.94,1995303.0,22.95,22.99,22.93,22.94,1995303.0
2021-05-24 14:00:00,22.94,22.97,22.88,22.93,2317429.0,22.94,22.97,22.88,22.93,2317429.0
2021-05-24 15:00:00,22.93,23.05,22.92,23.0,5074798.0,22.93,23.05,22.92,23.0,5074798.0
2021-05-25 09:30:00,23.45,24.04,23.35,23.85,11970158.0,23.45,24.04,23.35,23.85,11970158.0
2021-05-25 10:00:00,23.85,24.17,23.73,23.88,11291722.0,23.85,24.17,23.73,23.88,11291722.0
2021-05-25 11:00:00,23.89,23.89,23.44,23.54,5614320.0,23.89,23.89,23.44,23.54,5614320.0
2021-05-25 12:00:00,23.54,23.59,23.44,23.46,3117340.0,23.54,23.59,23.44,23.46,3117340.0
2021-05-25 13:00:00,23.46,23.63,23.37,23.6,3787906.0,23.46,23.63,23.37,23.6,3787906.0
2021-05-25 14:00:00,23.6,23.61,23.27,23.29,4071451.0,23.6,23.61,23.27,23.29,4071451.0
2021-05-25 15:00:00,23.29,23.33,23.11,23.21,6712758.0,23.29,23.33,23.11,23.21,6712758.0
2021-05-26 09:30:00,23.52,23.72,23.2,23.53,5497777.0,23.52,23.72,23.2,23.53,5497777.0
2021-05-26 10:00:00,23.54,23.69,23.47,23.59,4608765.0,23.54,23.69,23.47,23.59,4608765.0
2021-05-26 11:00:00,23.6,23.63,23.49,23.58,2856146.0,23.6,23.63,23.49,23.58,2856146.0
2021-05-26 12:00:00,23.58,23.78,23.54,23.72,3840633.0,23.58,23.78,23.54,23.72,3840633.0
2021-05-26 13:00:00,23.72,23.8,23.69,23.75,2334216.0,23.72,23.8,23.69,23.75,2334216.0
2021-05-26 14:00:00,23.75,23.88,23.74,23.87,2468171.0,23.75,23.88,23.74,23.87,2468171.0
2021-05-26 15:00:00,23.88,23.95,23.79,23.89,5558077.0,23.88,23.95,23.79,23.89,5558077.0
2021-05-27 09:30:00,24.05,24.16,23.68,23.97,6350333.0,24.05,24.16,23.68,23.97,6350333.0
2021-05-27 10:00:00,23.98,24.01,23.75,23.85,4634370.0,23.98,24.01,23.75,23.85,4634370.0
2021-05-27 11:00:00,23.85,23.95,23.81,23.82,2212278.0,23.85,23.95,23.81,23.82,2212278.0
2021-05-27 12:00:00,23.82,23.87,23.77,23.86,2264716.0,23.82,23.87,23.77,23.86,2264716.0
2021-05-27 13:00:00,23.85,23.97,23.81,23.96,2019022.0,23.85,23.97,23.81,23.96,2019022.0
2021-05-27 14:00:00,23.97,24.12,23.88,24.12,4636818.0,23.97,24.12,23.88,24.12,4636818.0
2021-05-27 15:00:00,24.11,24.49,24.06,24.43,10809764.0,24.11,24.49,24.06,24.43,10809764.0
2021-05-28 09:30:00,24.39,24.8,24.15,24.75,6568426.0,24.39,24.8,24.15,24.75,6568426.0
2021-05-28 10:00:00,24.76,24.82,24.19,24.3,7007719.0,24.76,24.82,24.19,24.3,7007719.0
2021-05-28 11:00:00,24.3,24.49,24.23,24.23,3025821.0,24.3,24.49,24.23,24.23,3025821.0
2021-05-28 12:00:00,24.23,24.35,24.19,24.25,2734686.0,24.23,24.35,24.19,24.25,2734686.0
2021-05-28 13:00:00,24.26,24.44,24.25,24.39,2472733.0,24.26,24.44,24.25,24.39,2472733.0
2021-05-28 14:00:00,24.39,24.42,24.29,24.29,1861742.0,24.39,24.42,24.29,24.29,1861742.0
2021-05-28 15:00:00,24.3,24.33,24.13,24.25,4562221.0,24.3,24.33,24.13,24.25,4562221.0
2021-06-01 09:30:00,24.68,25.08,24.51,24.9,9534779.0,24.68,25.08,24.51,24.9,9534779.0
2021-06-01 10:00:00,24.89,25.09,24.65,24.76,6043427.0,24.89,25.09,24.65,24.76,6043427.0
2021-06-01 11:00:00,24.75,24.84,24.66,24.76,3926599.0,24.75,24.84,24.66,24.76,3926599.0
2021-06-01 12:00:00,24.75,24.76,24.63,24.73,3246544.0,24.75,24.76,24.63,24.73,3246544.0
2021-06-01 13:00:00,24.73,24.76,24.6,24.66,2711403.0,24.73,24.76,24.6,24.66,2711403.0
2021-06-01 14:00:00,24.66,24.75,24.63,24.72,2387807.0,24.66,24.75,24.63,24.72,2387807.0
2021-06-01 15:00:00,24.73,24.78,24.66,24.66,5212782.0,24.73,24.78,24.66,24.66,5212782.0
2021-06-02 09:30:00,24.77,25.08,24.65,24.83,5250080.0,24.77,25.08,24.65,24.83,5250080.0
2021-06-02 10:00:00,24.82,25.09,24.79,24.96,5698399.0,24.82,25.09,24.79,24.96,5698399.0
2021-06-02 11:00:00,24.97,25.19,24.9,25.16,5341018.0,24.97,25.19,24.9,25.16,5341018.0
2021-06-02 12:00:00,25.16,26.04,25.13,25.76,14108182.0,25.16,26.04,25.13,25.76,14108182.0
2021-06-02 13:00:00,25.76,25.99,25.65,25.8,7123485.0,25.76,25.99,25.65,25.8,7123485.0
2021-06-02 14:00:00,25.8,26.04,25.79,25.84,6326075.0,25.8,26.04,25.79,25.84,6326075.0
2021-06-02 15:00:00,25.84,25.91,25.76,25.81,8935245.0,25.84,25.91,25.76,25.81,8935245.0
2021-06-03 09:30:00,25.46,25.46,25.04,25.26,7736053.0,25.46,25.46,25.04,25.26,7736053.0
2021-06-03 10:00:00,25.27,25.58,25.21,25.45,5680487.0,25.27,25.58,25.21,25.45,5680487.0
2021-06-03 11:00:00,25.45,25.52,25.35,25.46,5482580.0,25.45,25.52,25.35,25.46,5482580.0
2021-06-03 12:00:00,25.46,25.51,25.35,25.39,1872323.0,25.46,25.51,25.35,25.39,1872323.0
2021-06-03 13:00:00,25.39,25.45,25.24,25.29,2397774.0,25.39,25.45,25.24,25.29,2397774.0
2021-06-03 14:00:00,25.3,25.3,24.91,24.96,3749440.0,25.3,25.3,24.91,24.96,3749440.0
2021-06-03 15:00:00,24.96,25.04,24.9,24.93,4986657.0,24.96,25.04,24.9,24.93,4986657.0
2021-06-04 09:30:00,25.12,25.18,24.58,24.62,5675009.0,25.12,25.18,24.58,24.62,5675009.0
2021-06-04 10:00:00,24.61,24.62,24.25,24.48,7594894.0,24.61,24.62,24.25,24.48,7594894.0
2021-06-04 11:00:00,24.47,24.57,24.43,24.52,3018387.0,24.47,24.57,24.43,24.52,3018387.0
2021-06-04 12:00:00,24.52,24.55,24.42,24.51,1822601.0,24.52,24.55,24.42,24.51,1822601.0
2021-06-04 13:00:00,24.51,24.56,24.42,24.51,1918288.0,24.51,24.56,24.42,24.51,1918288.0
2021-06-04 14:00:00,24.51,24.53,24.42,24.45,1630309.0,24.51,24.53,24.42,24.45,1630309.0
2021-06-04 15:00:00,24.44,24.45,24.29,24.3,4479909.0,24.44,24.45,24.29,24.3,4479909.0
2021-06-07 09:30:00,24.48,24.78,24.23,24.34,5059442.0,24.48,24.78,24.23,24.34,5059442.0
2021-06-07 10:00:00,24.34,24.45,24.26,24.36,3466230.0,24.34,24.45,24.26,24.36,3466230.0
2021-06-07 11:00:00,24.37,24.4,24.29,24.33,2170928.0,24.37,24.4,24.29,24.33,2170928.0
2021-06-07 12:00:00,24.32,24.38,24.29,24.38,1329349.0,24.32,24.38,24.29,24.38,1329349.0
2021-06-07 13:00:00,24.37,24.38,24.28,24.29,1695579.0,24.37,24.38,24.28,24.29,1695579.0
2021-06-07 14:00:00,24.29,24.32,24.18,24.21,2339592.0,24.29,24.32,24.18,24.21,2339592.0
2021-06-07 15:00:00,24.22,24.28,24.18,24.24,2687567.0,24.22,24.28,24.18,24.24,2687567.0
2021-06-08 09:30:00,24.42,24.49,24.03,24.11,5175505.0,24.42,24.49,24.03,24.11,5175505.0
2021-06-08 10:00:00,24.1,24.36,24.08,24.18,3697233.0,24.1,24.36,24.08,24.18,3697233.0
2021-06-08 11:00:00,24.19,24.19,23.86,24.11,4087766.0,24.19,24.19,23.86,24.11,4087766.0
2021-06-08 12:00:00,24.11,24.16,24.05,24.16,1585415.0,24.11,24.16,24.05,24.16,1585415.0
2021-06-08 13:00:00,24.15,24.36,24.14,24.32,2159702.0,24.15,24.36,24.14,24.32,2159702.0
2021-06-08 14:00:00,24.33,24.42,24.31,24.36,2192190.0,24.33,24.42,24.31,24.36,2192190.0
2021-06-08 15:00:00,24.35,24.37,24.2,24.21,3688332.0,24.35,24.37,24.2,24.21,3688332.0
2021-06-09 09:30:00,24.36,24.41,23.95,24.03,4191496.0,24.36,24.41,23.95,24.03,4191496.0
2021-06-09 10:00:00,24.03,24.24,23.97,24.11,3477883.0,24.03,24.24,23.97,24.11,3477883.0
2021-06-09 11:00:00,24.12,24.24,24.02,24.06,1497095.0,24.12,24.24,24.02,24.06,1497095.0
2021-06-09 12:00:00,24.05,24.11,24.03,24.08,1021509.0,24.05,24.11,24.03,24.08,1021509.0
2021-06-09 13:00:00,24.07,24.11,23.97,23.98,1766213.0,24.07,24.11,23.97,23.98,1766213.0
2021-06-09 14:00:00,23.99,24.03,23.9,23.99,2110643.0,23.99,24.03,23.9,23.99,2110643.0
2021-06-09 15:00:00,23.98,23.99,23.84,23.84,3673842.0,23.98,23.99,23.84,23.84,3673842.0
2021-06-10 09:30:00,24.14,24.24,23.79,23.81,4843322.0,24.14,24.24,23.79,23.81,4843322.0
2021-06-10 10:00:00,23.81,23.91,23.26,23.51,6611361.0,23.81,23.91,23.26,23.51,6611361.0
2021-06-10 11:00:00,23.51,23.53,23.33,23.39,3456386.0,23.51,23.53,23.33,23.39,3456386.0
2021-06-10 12:00:00,23.39,23.55,23.27,23.54,2342023.0,23.39,23.55,23.27,23.54,2342023.0
2021-06-10 13:00:00,23.54,23.65,23.52,23.58,1928073.0,23.54,23.65,23.52,23.58,1928073.0
2021-06-10 14:00:00,23.59,23.64,23.51,23.53,1861010.0,23.59,23.64,23.51,23.53,1861010.0
2021-06-10 15:00:00,23.53,23.53,23.44,23.45,3605833.0,23.53,23.53,23.44,23.45,3605833.0
2021-06-11 09:30:00,23.41,23.74,23.4,23.61,2911397.0,23.41,23.74,23.4,23.61,2911397.0
2021-06-11 10:00:00,23.61,23.67,23.42,23.61,2884166.0,23.61,23.67,23.42,23.61,2884166.0
2021-06-11 11:00:00,23.61,23.61,23.45,23.54,2150820.0,23.61,23.61,23.45,23.54,2150820.0
2021-06-11 12:00:00,23.55,23.63,23.46,23.61,1379714.0,23.55,23.63,23.46,23.61,1379714.0
2021-06-11 13:00:00,23.61,23.66,23.57,23.58,1060632.0,23.61,23.66,23.57,23.58,1060632.0
2021-06-11 14:00:00,23.58,23.59,23.5,23.57,1198899.0,23.58,23.59,23.5,23.57,1198899.0
2021-06-11 15:00:00,23.57,23.65,23.5,23.53,3539566.0,23.57,23.65,23.5,23.53,3539566.0
2021-06-14 09:30:00,23.51,23.74,23.31,23.39,3056834.0,23.51,23.74,23.31,23.39,3056834.0
2021-06-14 10:00:00,23.39,23.4,23.18,23.19,3399446.0,23.39,23.4,23.18,23.19,3399446.0
2021-06-14 11:00:00,23.19,23.26,23.14,23.19,2166731.0,23.19,23.26,23.14,23.19,2166731.0
2021-06-14 12:00:00,23.19,23.3,23.1,23.12,2006738.0,23.19,23.3,23.1,23.12,2006738.0
2021-06-14 13:00:00,23.12,23.15,23.02,23.04,2004319.0,23.12,23.15,23.02,23.04,2004319.0
2021-06-14 14:00:00,23.03,23.09,22.97,23.06,2641567.0,23.03,23.09,22.97,23.06,2641567.0
2021-06-14 15:00:00,23.05,23.07,22.93,23.0,4057092.0,23.05,23.07,22.93,23.0,4057092.0
2021-06-15 09:30:00,22.97,23.13,22.69,22.89,3854766.0,22.97,23.13,22.69,22.89,3854766.0
2021-06-15 10:00:00,22.9,23.0,22.7,22.8,2760630.0,22.9,23.0,22.7,22.8,2760630.0
2021-06-15 11:00:00,22.8,22.82,22.55,22.57,2522893.0,22.8,22.82,22.55,22.57,2522893.0
2021-06-15 12:00:00,22.58,22.77,22.56,22.68,1694885.0,22.58,22.77,22.56,22.68,1694885.0
2021-06-15 13:00:00,22.69,22.8,22.65,22.8,1046297.0,22.69,22.8,22.65,22.8,1046297.0
2021-06-15 14:00:00,22.8,22.86,22.74,22.76,1667426.0,22.8,22.86,22.74,22.76,1667426.0
2021-06-15 15:00:00,22.75,22.81,22.69,22.79,2895771.0,22.75,22.81,22.69,22.79,2895771.0
2021-06-16 09:30:00,22.74,23.0,22.6,22.67,3502858.0,22.74,23.0,22.6,22.67,3502858.0
2021-06-16 10:00:00,22.67,22.78,22.58,22.77,2494732.0,22.67,22.78,22.58,22.77,2494732.0
2021-06-16 11:00:00,22.77,22.97,22.73,22.92,2019852.0,22.77,22.97,22.73,22.92,2019852.0
2021-06-16 12:00:00,22.93,22.97,22.69,22.75,1720388.0,22.93,22.97,22.69,22.75,1720388.0
2021-06-16 13:00:00,22.74,22.8,22.65,22.77,1206069.0,22.74,22.8,22.65,22.77,1206069.0
2021-06-16 14:00:00,22.76,22.91,22.51,22.73,3939677.0,22.76,22.91,22.51,22.73,3939677.0
2021-06-16 15:00:00,22.73,22.9,22.69,22.82,2592701.0,22.73,22.9,22.69,22.82,2592701.0
2021-06-17 09:30:00,22.83,23.13,22.82,22.93,2945568.0,22.83,23.13,22.82,22.93,2945568.0
2021-06-17 10:00:00,22.93,22.98,22.65,22.68,2899756.0,22.93,22.98,22.65,22.68,2899756.0
2021-06-17 11:00:00,22.69,22.7,22.21,22.24,4808110.0,22.69,22.7,22.21,22.24,4808110.0
2021-06-17 12:00:00,22.23,22.31,21.82,22.08,8331446.0,22.23,22.31,21.82,22.08,8331446.0
2021-06-17 13:00:00,22.07,22.34,22.06,22.28,3312671.0,22.07,22.34,22.06,22.28,3312671.0
2021-06-17 14:00:00,22.28,22.3,22.13,22.19,2259286.0,22.28,22.3,22.13,22.19,2259286.0
2021-06-17 15:00:00,22.19,22.3,22.15,22.22,4850196.0,22.19,22.3,22.15,22.22,4850196.0
2021-06-18 09:30:00,22.07,22.31,21.91,22.1,5147787.0,22.07,22.31,21.91,22.1,5147787.0
2021-06-18 10:00:00,22.1,22.13,21.92,22.12,3410742.0,22.1,22.13,21.92,22.12,3410742.0
2021-06-18 11:00:00,22.12,22.53,22.09,22.45,4678604.0,22.12,22.53,22.09,22.45,4678604.0
2021-06-18 12:00:00,22.45,22.46,22.3,22.3,2038219.0,22.45,22.46,22.3,22.3,2038219.0
2021-06-18 13:00:00,22.3,22.46,22.3,22.38,1853390.0,22.3,22.46,22.3,22.38,1853390.0
2021-06-18 14:00:00,22.37,22.45,22.14,22.19,1706883.0,22.37,22.45,22.14,22.19,1706883.0
2021-06-18 15:00:00,22.19,22.37,22.15,22.29,3325528.0,22.19,22.37,22.15,22.29,3325528.0
2021-06-21 09:30:00,22.32,22.35,22.01,22.14,4235257.0,22.32,22.35,22.01,22.14,4235257.0
2021-06-21 10:00:00,22.13,22.25,21.91,22.13,5513992.0,22.13,22.25,21.91,22.13,5513992.0
2021-06-21 11:00:00,22.13,22.15,22.01,22.09,2305600.0,22.13,22.15,22.01,22.09,2305600.0
2021-06-21 12:00:00,22.09,22.14,22.03,22.09,1958914.0,22.09,22.14,22.03,22.09,1958914.0
2021-06-21 13:00:00,22.09,22.34,22.08,22.32,2257625.0,22.09,22.34,22.08,22.32,2257625.0
2021-06-21 14:00:00,22.32,22.48,22.32,22.46,2761551.0,22.32,22.48,22.32,22.46,2761551.0
2021-06-21 15:00:00,22.46,22.55,22.38,22.44,4463097.0,22.46,22.55,22.38,22.44,4463097.0
2021-06-22 09:30:00,22.36,22.38,22.02,22.04,3179230.0,22.36,22.38,22.02,22.04,3179230.0
2021-06-22 10:00:00,22.04,22.14,21.84,22.02,5299556.0,22.04,22.14,21.84,22.02,5299556.0
2021-06-22 11:00:00,22.03,22.12,21.99,22.07,2491798.0,22.03,22.12,21.99,22.07,2491798.0
2021-06-22 12:00:00,22.06,22.16,22.06,22.12,1545777.0,22.06,22.16,22.06,22.12,1545777.0
2021-06-22 13:00:00,22.12,22.15,22.04,22.1,1467719.0,22.12,22.15,22.04,22.1,1467719.0
2021-06-22 14:00:00,22.1,22.15,22.04,22.05,2032046.0,22.1,22.15,22.04,22.05,2032046.0
2021-06-22 15:00:00,22.05,22.26,22.04,22.12,3919425.0,22.05,22.26,22.04,22.12,3919425.0
2021-06-23 09:30:00,22.18,22.26,22.08,22.14,2928520.0,22.18,22.26,22.08,22.14,2928520.0
2021-06-23 10:00:00,22.14,22.34,22.08,22.27,3123390.0,22.14,22.34,22.08,22.27,3123390.0
2021-06-23 11:00:00,22.28,22.31,22.2,22.21,2239086.0,22.28,22.31,22.2,22.21,2239086.0
2021-06-23 12:00:00,22.21,22.29,22.18,22.25,2013809.0,22.21,22.29,22.18,22.25,2013809.0
2021-06-23 13:00:00,22.25,22.27,22.19,22.22,1250363.0,22.25,22.27,22.19,22.22,1250363.0
2021-06-23 14:00:00,22.22,22.28,22.22,22.28,1097900.0,22.22,22.28,22.22,22.28,1097900.0
2021-06-23 15:00:00,22.28,22.29,22.18,22.21,2813930.0,22.28,22.29,22.18,22.21,2813930.0
2021-06-24 09:30:00,22.22,22.42,22.08,22.11,3714981.0,22.22,22.42,22.08,22.11,3714981.0
2021-06-24 10:00:00,22.1,22.18,21.95,22.13,5173843.0,22.1,22.18,21.95,22.13,5173843.0
2021-06-24 11:00:00,22.13,22.16,22.09,22.16,1622285.0,22.13,22.16,22.09,22.16,1622285.0
2021-06-24 12:00:00,22.16,22.37,22.14,22.32,2634436.0,22.16,22.37,22.14,22.32,2634436.0
2021-06-24 13:00:00,22.32,22.37,22.24,22.37,2043417.0,22.32,22.37,22.24,22.37,2043417.0
2021-06-24 14:00:00,22.37,22.5,22.36,22.45,1970333.0,22.37,22.5,22.36,22.45,1970333.0
2021-06-24 15:00:00,22.44,22.46,22.29,22.34,3089710.0,22.44,22.46,22.29,22.34,3089710.0
2021-06-25 09:30:00,22.35,22.48,22.13,22.17,3492261.0,22.35,22.48,22.13,22.17,3492261.0
2021-06-25 10:00:00,22.17,22.31,22.07,22.21,2677637.0,22.17,22.31,22.07,22.21,2677637.0
2021-06-25 11:00:00,22.21,22.24,22.17,22.2,1587290.0,22.21,22.24,22.17,22.2,1587290.0
2021-06-25 12:00:00,22.2,22.32,22.18,22.31,1360042.0,22.2,22.32,22.18,22.31,1360042.0
2021-06-25 13:00:00,22.3,22.33,22.17,22.23,1362377.0,22.3,22.33,22.17,22.23,1362377.0
2021-06-25 14:00:00,22.23,22.26,22.18,22.23,1094879.0,22.23,22.26,22.18,22.23,1094879.0
2021-06-25 15:00:00,22.23,22.3,22.16,22.23,4034367.0,22.23,22.3,22.16,22.23,4034367.0
2021-06-28 09:30:00,22.09,22.09,21.28,21.33,9489875.0,22.09,22.09,21.28,21.33,9489875.0
2021-06-28 10:00:00,21.33,21.36,21.14,21.34,10141467.0,21.33,21.36,21.14,21.34,10141467.0
2021-06-28 11:00:00,21.34,21.39,21.19,21.24,5969565.0,21.34,21.39,21.19,21.24,5969565.0
2021-06-28 12:00:00,21.24,21.49,21.22,21.42,4470179.0,21.24,21.49,21.22,21.42,4470179.0
2021-06-28 13:00:00,21.42,21.44,21.18,21.3,4216996.0,21.42,21.44,21.18,21.3,4216996.0
2021-06-28 14:00:00,21.29,21.4,21.26,21.37,2956175.0,21.29,21.4,21.26,21.37,2956175.0
2021-06-28 15:00:00,21.37,21.42,21.28,21.4,6173732.0,21.37,21.42,21.28,21.4,6173732.0
2021-06-29 09:30:00,21.32,21.4,21.01,21.29,6045045.0,21.32,21.4,21.01,21.29,6045045.0
2021-06-29 10:00:00,21.28,21.37,21.12,21.17,4685884.0,21.28,21.37,21.12,21.17,4685884.0
2021-06-29 11:00:00,21.17,21.32,21.15,21.24,2922226.0,21.17,21.32,21.15,21.24,2922226.0
2021-06-29 12:00:00,21.25,21.32,21.19,21.2,2033693.0,21.25,21.32,21.19,21.2,2033693.0
2021-06-29 13:00:00,21.21,21.23,21.13,21.18,2400203.0,21.21,21.23,21.13,21.18,2400203.0
2021-06-29 14:00:00,21.18,21.18,21.03,21.07,2693719.0,21.18,21.18,21.03,21.07,2693719.0
2021-06-29 15:00:00,21.08,21.14,21.03,21.08,4833090.0,21.08,21.14,21.03,21.08,4833090.0
2021-06-30 09:30:00,21.1,21.24,20.94,21.19,4811296.0,21.1,21.24,20.94,21.19,4811296.0
2021-06-30 10:00:00,21.2,21.48,21.19,21.34,5790995.0,21.2,21.48,21.19,21.34,5790995.0
2021-06-30 11:00:00,21.35,21.37,21.23,21.32,3099357.0,21.35,21.37,21.23,21.32,3099357.0
2021-06-30 12:00:00,21.32,21.39,21.3,21.39,1843855.0,21.32,21.39,21.3,21.39,1843855.0
2021-06-30 13:00:00,21.39,21.4,21.26,21.27,1420886.0,21.39,21.4,21.26,21.27,1420886.0
2021-06-30 14:00:00,21.27,21.3,21.19,21.21,1684305.0,21.27,21.3,21.19,21.21,1684305.0
2021-06-30 15:00:00,21.21,21.23,21.1,21.21,3863476.0,21.21,21.23,21.1,21.21,3863476.0
2021-07-01 09:30:00,21.47,21.68,21.44,21.54,4455513.0,21.47,21.68,21.44,21.54,4455513.0
2021-07-01 10:00:00,21.54,21.79,21.5,21.6,4086324.0,21.54,21.79,21.5,21.6,4086324.0
2021-07-01 11:00:00,21.6,21.68,21.43,21.48,3101078.0,21.6,21.68,21.43,21.48,3101078.0
2021-07-01 12:00:00,21.49,21.53,21.42,21.46,1720839.0,21.49,21.53,21.42,21.46,1720839.0
2021-07-01 13:00:00,21.45,21.46,21.38,21.42,1440761.0,21.45,21.46,21.38,21.42,1440761.0
2021-07-01 14:00:00,21.42,21.46,21.33,21.42,1409637.0,21.42,21.46,21.33,21.42,1409637.0
2021-07-01 15:00:00,21.43,21.53,21.42,21.52,3820021.0,21.43,21.53,21.42,21.52,3820021.0
2021-07-02 09:30:00,21.62,21.62,21.27,21.29,4193923.0,21.62,21.62,21.27,21.29,4193923.0
2021-07-02 10:00:00,21.29,21.31,21.11,21.23,3250373.0,21.29,21.31,21.11,21.23,3250373.0
2021-07-02 11:00:00,21.24,21.46,21.18,21.42,2934316.0,21.24,21.46,21.18,21.42,2934316.0
2021-07-02 12:00:00,21.42,21.53,21.41,21.46,2295165.0,21.42,21.53,21.41,21.46,2295165.0
2021-07-02 13:00:00,21.46,21.65,21.44,21.54,2229404.0,21.46,21.65,21.44,21.54,2229404.0
2021-07-02 14:00:00,21.54,21.57,21.49,21.49,1491543.0,21.54,21.57,21.49,21.49,1491543.0
2021-07-02 15:00:00,21.49,21.52,21.4,21.48,2504644.0,21.49,21.52,21.4,21.48,2504644.0
2021-07-06 09:30:00,21.5,21.79,21.37,21.39,4875704.0,21.5,21.79,21.37,21.39,4875704.0
2021-07-06 10:00:00,21.39,21.4,21.09,21.13,3280750.0,21.39,21.4,21.09,21.13,3280750.0
2021-07-06 11:00:00,21.14,21.23,21.02,21.03,2510827.0,21.14,21.23,21.02,21.03,2510827.0
2021-07-06 12:00:00,21.02,21.04,20.86,20.94,3876517.0,21.02,21.04,20.86,20.94,3876517.0
2021-07-06 13:00:00,20.94,21.07,20.93,21.04,2040767.0,20.94,21.07,20.93,21.04,2040767.0
2021-07-06 14:00:00,21.05,21.08,20.98,21.03,1716690.0,21.05,21.08,20.98,21.03,1716690.0
2021-07-06 15:00:00,21.03,21.05,20.95,21.0,3562176.0,21.03,21.05,20.95,21.0,3562176.0
2021-07-07 09:30:00,20.79,21.05,20.51,20.57,5288313.0,20.79,21.05,20.51,20.57,5288313.0
2021-07-07 10:00:00,20.56,20.57,20.17,20.32,7918070.0,20.56,20.57,20.17,20.32,7918070.0
2021-07-07 11:00:00,20.32,20.6,20.3,20.48,3895423.0,20.32,20.6,20.3,20.48,3895423.0
2021-07-07 12:00:00,20.48,20.59,20.42,20.51,2263402.0,20.48,20.59,20.42,20.51,2263402.0
2021-07-07 13:00:00,20.51,20.53,20.35,20.36,1763378.0,20.51,20.53,20.35,20.36,1763378.0
2021-07-07 14:00:00,20.36,20.46,20.26,20.32,2369900.0,20.36,20.46,20.26,20.32,2369900.0
2021-07-07 15:00:00,20.32,20.39,20.28,20.31,4497135.0,20.32,20.39,20.28,20.31,4497135.0
2021-07-08 09:30:00,19.87,20.14,19.65,20.11,6009019.0,19.87,20.14,19.65,20.11,6009019.0
2021-07-08 10:00:00,20.11,20.38,20.0,20.15,4660268.0,20.11,20.38,20.0,20.15,4660268.0
2021-07-08 11:00:00,20.16,20.57,20.15,20.57,3194029.0,20.16,20.57,20.15,20.57,3194029.0
2021-07-08 12:00:00,20.57,20.64,20.47,20.54,2610750.0,20.57,20.64,20.47,20.54,2610750.0
2021-07-08 13:00:00,20.54,20.54,20.34,20.34,1999807.0,20.54,20.54,20.34,20.34,1999807.0
2021-07-08 14:00:00,20.35,20.35,20.16,20.18,2351558.0,20.35,20.35,20.16,20.18,2351558.0
2021-07-08 15:00:00,20.18,20.37,20.1,20.36,3693032.0,20.18,20.37,20.1,20.36,3693032.0
2021-07-09 09:30:00,20.79,20.89,20.5,20.82,4366431.0,20.79,20.89,20.5,20.82,4366431.0
2021-07-09 10:00:00,20.82,20.98,20.79,20.83,3568624.0,20.82,20.98,20.79,20.83,3568624.0
2021-07-09 11:00:00,20.84,20.96,20.82,20.89,2398986.0,20.84,20.96,20.82,20.89,2398986.0
2021-07-09 12:00:00,20.89,21.0,20.87,20.93,1652027.0,20.89,21.0,20.87,20.93,1652027.0
2021-07-09 13:00:00,20.92,20.94,20.84,20.87,1970967.0,20.92,20.94,20.84,20.87,1970967.0
2021-07-09 14:00:00,20.87,20.91,20.81,20.89,1870260.0,20.87,20.91,20.81,20.89,1870260.0
2021-07-09 15:00:00,20.88,20.96,20.86,20.88,3541751.0,20.88,20.96,20.86,20.88,3541751.0
2021-07-12 09:30:00,20.72,20.76,20.35,20.68,4500832.0,20.72,20.76,20.35,20.68,4500832.0
2021-07-12 10:00:00,20.68,20.96,20.66,20.89,3640991.0,20.68,20.96,20.66,20.89,3640991.0
2021-07-12 11:00:00,20.9,20.94,20.82,20.89,2481953.0,20.9,20.94,20.82,20.89,2481953.0
2021-07-12 12:00:00,20.89,20.92,20.77,20.79,1914400.0,20.89,20.92,20.77,20.79,1914400.0
2021-07-12 13:00:00,20.78,20.93,20.78,20.86,1691292.0,20.78,20.93,20.78,20.86,1691292.0
2021-07-12 14:00:00,20.86,20.98,20.85,20.97,1298811.0,20.86,20.98,20.85,20.97,1298811.0
2021-07-12 15:00:00,20.98,20.98,20.83,20.85,2971181.0,20.98,20.98,20.83,20.85,2971181.0
2021-07-13 09:30:00,20.69,20.7,20.31,20.34,4042697.0,20.69,20.7,20.31,20.34,4042697.0
2021-07-13 10:00:00,20.34,20.47,20.23,20.35,4613031.0,20.34,20.47,20.23,20.35,4613031.0
2021-07-13 11:00:00,20.35,20.37,20.26,20.29,2842677.0,20.35,20.37,20.26,20.29,2842677.0
2021-07-13 12:00:00,20.3,20.37,20.1,20.12,3683742.0,20.3,20.37,20.1,20.12,3683742.0
2021-07-13 13:00:00,20.11,20.19,20.05,20.17,3171115.0,20.11,20.19,20.05,20.17,3171115.0
2021-07-13 14:00:00,20.16,20.17,20.06,20.07,2147713.0,20.16,20.17,20.06,20.07,2147713.0
2021-07-13 15:00:00,20.07,20.15,19.99,20.01,5509571.0,20.07,20.15,19.99,20.01,5509571.0
2021-07-14 09:30:00,20.87,21.45,20.86,21.28,12854503.0,20.87,21.45,20.86,21.28,12854503.0
2021-07-14 10:00:00,21.29,21.57,21.06,21.09,12576057.0,21.29,21.57,21.06,21.09,12576057.0
2021-07-14 11:00:00,21.09,21.12,20.43,20.44,8090597.0,21.09,21.12,20.43,20.44,8090597.0
2021-07-14 12:00:00,20.44,20.72,20.43,20.69,3987810.0,20.44,20.72,20.43,20.69,3987810.0
2021-07-14 13:00:00,20.69,20.74,20.5,20.65,3030149.0,20.69,20.74,20.5,20.65,3030149.0
2021-07-14 14:00:00,20.64,20.71,20.51,20.52,2484730.0,20.64,20.71,20.51,20.52,2484730.0
2021-07-14 15:00:00,20.51,20.65,20.5,20.62,5168701.0,20.51,20.65,20.5,20.62,5168701.0
2021-07-15 09:30:00,20.56,21.0,20.51,20.98,6221791.0,20.56,21.0,20.51,20.98,6221791.0
2021-07-15 10:00:00,20.98,21.06,20.6,20.88,5966614.0,20.98,21.06,20.6,20.88,5966614.0
2021-07-15 11:00:00,20.88,20.93,20.74,20.82,3922652.0,20.88,20.93,20.74,20.82,3922652.0
2021-07-15 12:00:00,20.82,20.84,20.51,20.52,2877529.0,20.82,20.84,20.51,20.52,2877529.0
2021-07-15 13:00:00,20.52,20.53,20.15,20.17,4394461.0,20.52,20.53,20.15,20.17,4394461.0
2021-07-15 14:00:00,20.17,20.41,20.16,20.38,3115538.0,20.17,20.41,20.16,20.38,3115538.0
2021-07-15 15:00:00,20.38,20.5,20.37,20.46,4396588.0,20.38,20.5,20.37,20.46,4396588.0
2021-07-16 09:30:00,20.68,20.7,20.43,20.7,3564022.0,20.68,20.7,20.43,20.7,3564022.0
2021-07-16 10:00:00,20.69,20.73,20.41,20.56,4626899.0,20.69,20.73,20.41,20.56,4626899.0
2021-07-16 11:00:00,20.57,20.63,20.48,20.52,2930727.0,20.57,20.63,20.48,20.52,2930727.0
2021-07-16 12:00:00,20.52,20.56,20.37,20.4,2082487.0,20.52,20.56,20.37,20.4,2082487.0
2021-07-16 13:00:00,20.39,20.41,20.04,20.13,3739855.0,20.39,20.41,20.04,20.13,3739855.0
2021-07-16 14:00:00,20.13,20.15,19.89,19.95,4475965.0,20.13,20.15,19.89,19.95,4475965.0
2021-07-16 15:00:00,19.95,19.95,19.72,19.79,8132506.0,19.95,19.95,19.72,19.79,8132506.0
2021-07-19 09:30:00,18.87,19.19,18.4,18.44,11498349.0,18.87,19.19,18.4,18.44,11498349.0
2021-07-19 10:00:00,18.44,18.82,18.28,18.6,13386240.0,18.44,18.82,18.28,18.6,13386240.0
2021-07-19 11:00:00,18.6,19.19,18.57,19.14,7990036.0,18.6,19.19,18.57,19.14,7990036.0
2021-07-19 12:00:00,19.14,19.21,18.82,18.91,5336465.0,19.14,19.21,18.82,18.91,5336465.0
2021-07-19 13:00:00,18.91,19.1,18.86,18.89,4016090.0,18.91,19.1,18.86,18.89,4016090.0
2021-07-19 14:00:00,18.89,19.04,18.81,18.89,4649355.0,18.89,19.04,18.81,18.89,4649355.0
2021-07-19 15:00:00,18.89,19.0,18.78,18.98,8146353.0,18.89,19.0,18.78,18.98,8146353.0
2021-07-20 09:30:00,19.06,19.37,18.85,19.32,4735291.0,19.06,19.37,18.85,19.32,4735291.0
2021-07-20 10:00:00,19.32,19.73,19.3,19.72,6519843.0,19.32,19.73,19.3,19.72,6519843.0
2021-07-20 11:00:00,19.72,20.0,19.71,19.98,6336425.0,19.72,20.0,19.71,19.98,6336425.0
2021-07-20 12:00:00,19.98,20.18,19.83,20.13,5766874.0,19.98,20.18,19.83,20.13,5766874.0
2021-07-20 13:00:00,20.14,20.25,20.04,20.21,4788862.0,20.14,20.25,20.04,20.21,4788862.0
2021-07-20 14:00:00,20.2,20.41,20.18,20.39,4375615.0,20.2,20.41,20.18,20.39,4375615.0
2021-07-20 15:00:00,20.39,20.59,20.38,20.55,8608867.0,20.39,20.59,20.38,20.55,8608867.0
2021-07-21 09:30:00,20.79,21.47,20.75,21.32,9971368.0,20.79,21.47,20.75,21.32,9971368.0
2021-07-21 10:00:00,21.32,21.55,20.96,20.98,12744168.0,21.32,21.55,20.96,20.98,12744168.0
2021-07-21 11:00:00,20.98,21.23,20.88,21.17,6759139.0,20.98,21.23,20.88,21.17,6759139.0
2021-07-21 12:00:00,21.17,21.33,21.14,21.29,4044045.0,21.17,21.33,21.14,21.29,4044045.0
2021-07-21 13:00:00,21.3,21.45,21.18,21.29,5290482.0,21.3,21.45,21.18,21.29,5290482.0
2021-07-21 14:00:00,21.29,21.38,21.24,21.3,3245424.0,21.29,21.38,21.24,21.3,3245424.0
2021-07-21 15:00:00,21.31,21.45,21.29,21.4,6154290.0,21.31,21.45,21.29,21.4,6154290.0
2021-07-22 09:30:00,21.06,21.27,20.59,20.98,7844417.0,21.06,21.27,20.59,20.98,7844417.0
2021-07-22 10:00:00,20.98,21.62,20.86,21.33,10662596.0,20.98,21.62,20.86,21.33,10662596.0
2021-07-22 11:00:00,21.34,21.42,20.96,21.04,4507501.0,21.34,21.42,20.96,21.04,4507501.0
2021-07-22 12:00:00,21.04,21.1,20.88,21.07,3098123.0,21.04,21.1,20.88,21.07,3098123.0
2021-07-22 13:00:00,21.07,21.21,21.03,21.12,2243824.0,21.07,21.21,21.03,21.12,2243824.0
2021-07-22 14:00:00,21.11,21.16,21.02,21.11,2047113.0,21.11,21.16,21.02,21.11,2047113.0
2021-07-22 15:00:00,21.11,21.19,21.0,21.16,4068373.0,21.11,21.19,21.0,21.16,4068373.0
2021-07-23 09:30:00,21.35,21.69,21.15,21.22,6494133.0,21.35,21.69,21.15,21.22,6494133.0
2021-07-23 10:00:00,21.22,21.28,21.02,21.28,4662263.0,21.22,21.28,21.02,21.28,4662263.0
2021-07-23 11:00:00,21.28,21.36,21.18,21.21,2748917.0,21.28,21.36,21.18,21.21,2748917.0
2021-07-23 12:00:00,21.2,21.26,21.1,21.14,2834424.0,21.2,21.26,21.1,21.14,2834424.0
2021-07-23 13:00:00,21.14,21.35,21.14,21.35,2054456.0,21.14,21.35,21.14,21.35,2054456.0
2021-07-23 14:00:00,21.35,21.38,21.28,21.36,1572358.0,21.35,21.38,21.28,21.36,1572358.0
2021-07-23 15:00:00,21.36,21.36,21.16,21.21,4590323.0,21.36,21.36,21.16,21.21,4590323.0
2021-07-26 09:30:00,21.02,21.46,20.94,21.35,4446685.0,21.02,21.46,20.94,21.35,4446685.0
2021-07-26 10:00:00,21.34,21.77,21.32,21.59,5674322.0,21.34,21.77,21.32,21.59,5674322.0
2021-07-26 11:00:00,21.6,21.92,21.57,21.8,4917533.0,21.6,21.92,21.57,21.8,4917533.0
2021-07-26 12:00:00,21.8,21.9,21.72,21.79,2554642.0,21.8,21.9,21.72,21.79,2554642.0
2021-07-26 13:00:00,21.8,21.81,21.66,21.69,2648495.0,21.8,21.81,21.66,21.69,2648495.0
2021-07-26 14:00:00,21.69,21.9,21.65,21.88,1972657.0,21.69,21.9,21.65,21.88,1972657.0
2021-07-26 15:00:00,21.88,22.11,21.87,22.08,6190692.0,21.88,22.11,21.87,22.08,6190692.0
2021-07-27 09:30:00,21.97,22.16,21.66,21.7,5098175.0,21.97,22.16,21.66,21.7,5098175.0
2021-07-27 10:00:00,21.7,21.76,21.43,21.49,5940004.0,21.7,21.76,21.43,21.49,5940004.0
2021-07-27 11:00:00,21.48,21.54,21.11,21.26,4996942.0,21.48,21.54,21.11,21.26,4996942.0
2021-07-27 12:00:00,21.25,21.37,21.18,21.34,2278296.0,21.25,21.37,21.18,21.34,2278296.0
2021-07-27 13:00:00,21.35,21.45,21.27,21.37,2014764.0,21.35,21.45,21.27,21.37,2014764.0
2021-07-27 14:00:00,21.37,21.53,21.33,21.47,2536158.0,21.37,21.53,21.33,21.47,2536158.0
2021-07-27 15:00:00,21.47,21.54,21.36,21.47,3855923.0,21.47,21.54,21.36,21.47,3855923.0
2021-07-28 09:30:00,21.59,21.79,21.39,21.49,3166747.0,21.59,21.79,21.39,21.49,3166747.0
2021-07-28 10:00:00,21.5,21.51,21.22,21.36,3646085.0,21.5,21.51,21.22,21.36,3646085.0
2021-07-28 11:00:00,21.37,21.63,21.35,21.59,2568022.0,21.37,21.63,21.35,21.59,2568022.0
2021-07-28 12:00:00,21.58,21.61,21.45,21.5,1240404.0,21.58,21.61,21.45,21.5,1240404.0
2021-07-28 13:00:00,21.5,21.6,21.44,21.44,1465461.0,21.5,21.6,21.44,21.44,1465461.0
2021-07-28 14:00:00,21.45,21.65,21.42,21.64,1785582.0,21.45,21.65,21.42,21.64,1785582.0
2021-07-28 15:00:00,21.64,21.73,21.61,21.63,3869626.0,21.64,21.73,21.61,21.63,3869626.0
2021-07-29 09:30:00,21.76,21.78,21.31,21.41,3036312.0,21.76,21.78,21.31,21.41,3036312.0
2021-07-29 10:00:00,21.4,21.5,21.3,21.41,3348871.0,21.4,21.5,21.3,21.41,3348871.0
2021-07-29 11:00:00,21.42,21.56,21.41,21.48,2392562.0,21.42,21.56,21.41,21.48,2392562.0
2021-07-29 12:00:00,21.48,21.52,21.36,21.39,2140018.0,21.48,21.52,21.36,21.39,2140018.0
2021-07-29 13:00:00,21.39,21.5,21.38,21.42,1374489.0,21.39,21.5,21.38,21.42,1374489.0
2021-07-29 14:00:00,21.43,21.45,21.3,21.34,1361969.0,21.43,21.45,21.3,21.34,1361969.0
2021-07-29 15:00:00,21.35,21.35,21.16,21.18,3712528.0,21.35,21.35,21.16,21.18,3712528.0
2021-07-30 09:30:00,20.83,21.08,20.75,21.05,3208020.0,20.83,21.08,20.75,21.05,3208020.0
2021-07-30 10:00:00,21.05,21.15,20.53,20.54,5119967.0,21.05,21.15,20.53,20.54,5119967.0
2021-07-30 11:00:00,20.53,20.61,20.37,20.5,4304517.0,20.53,20.61,20.37,20.5,4304517.0
2021-07-30 12:00:00,20.5,20.58,20.41,20.43,2275759.0,20.5,20.58,20.41,20.43,2275759.0
2021-07-30 13:00:00,20.43,20.55,20.34,20.41,2325391.0,20.43,20.55,20.34,20.41,2325391.0
2021-07-30 14:00:00,20.42,20.5,20.29,20.32,2498598.0,20.42,20.5,20.29,20.32,2498598.0
2021-07-30 15:00:00,20.32,20.4,20.24,20.37,6643513.0,20.32,20.4,20.24,20.37,6643513.0
2021-08-02 09:30:00,20.48,20.83,20.28,20.73,4887527.0,20.48,20.83,20.28,20.73,4887527.0
2021-08-02 10:00:00,20.73,20.85,20.37,20.4,4280702.0,20.73,20.85,20.37,20.4,4280702.0
2021-08-02 11:00:00,20.39,20.45,20.26,20.27,2968741.0,20.39,20.45,20.26,20.27,2968741.0
2021-08-02 12:00:00,20.27,20.32,20.2,20.27,2689236.0,20.27,20.32,20.2,20.27,2689236.0
2021-08-02 13:00:00,20.27,20.34,20.22,20.3,1918653.0,20.27,20.34,20.22,20.3,1918653.0
2021-08-02 14:00:00,20.3,20.44,20.25,20.28,2318077.0,20.3,20.44,20.25,20.28,2318077.0
2021-08-02 15:00:00,20.28,20.31,19.99,20.06,5519991.0,20.28,20.31,19.99,20.06,5519991.0
2021-08-03 09:30:00,20.08,20.08,19.37,19.61,8073549.0,20.08,20.08,19.37,19.61,8073549.0
2021-08-03 10:00:00,19.61,19.67,19.31,19.41,8177121.0,19.61,19.67,19.31,19.41,8177121.0
2021-08-03 11:00:00,19.41,19.68,19.4,19.55,4113797.0,19.41,19.68,19.4,19.55,4113797.0
2021-08-03 12:00:00,19.55,19.73,19.51,19.68,2207223.0,19.55,19.73,19.51,19.68,2207223.0
2021-08-03 13:00:00,19.69,19.7,19.52,19.67,2347795.0,19.69,19.7,19.52,19.67,2347795.0
2021-08-03 14:00:00,19.67,19.8,19.61,19.69,2712897.0,19.67,19.8,19.61,19.69,2712897.0
2021-08-03 15:00:00,19.69,19.96,19.68,19.96,5671664.0,19.69,19.96,19.68,19.96,5671664.0
2021-08-04 09:30:00,19.53,19.82,19.36,19.46,4982472.0,19.53,19.82,19.36,19.46,4982472.0
2021-08-04 10:00:00,19.46,19.8,19.45,19.7,4849300.0,19.46,19.8,19.45,19.7,4849300.0
2021-08-04 11:00:00,19.7,19.96,19.59,19.62,4147363.0,19.7,19.96,19.59,19.62,4147363.0
2021-08-04 12:00:00,19.61,19.63,19.43,19.46,3053241.0,19.61,19.63,19.43,19.46,3053241.0
2021-08-04 13:00:00,19.45,19.5,19.34,19.42,2843405.0,19.45,19.5,19.34,19.42,2843405.0
2021-08-04 14:00:00,19.42,19.59,19.4,19.56,3250164.0,19.42,19.59,19.4,19.56,3250164.0
2021-08-04 15:00:00,19.57,19.57,19.42,19.44,4529404.0,19.57,19.57,19.42,19.44,4529404.0
2021-08-05 09:30:00,19.46,20.05,19.45,20.02,5655168.0,19.46,20.05,19.45,20.02,5655168.0
2021-08-05 10:00:00,20.02,20.49,19.99,20.46,7841219.0,20.02,20.49,19.99,20.46,7841219.0
2021-08-05 11:00:00,20.46,20.74,20.43,20.66,6994453.0,20.46,20.74,20.43,20.66,6994453.0
2021-08-05 12:00:00,20.65,20.75,20.58,20.64,3964559.0,20.65,20.75,20.58,20.64,3964559.0
2021-08-05 13:00:00,20.64,20.97,20.64,20.91,5175938.0,20.64,20.97,20.64,20.91,5175938.0
2021-08-05 14:00:00,20.91,20.92,20.78,20.79,3367425.0,20.91,20.92,20.78,20.79,3367425.0
2021-08-05 15:00:00,20.79,20.95,20.78,20.92,6303316.0,20.79,20.95,20.78,20.92,6303316.0
2021-08-06 09:30:00,21.13,21.22,20.7,20.86,5317548.0,21.13,21.22,20.7,20.86,5317548.0
2021-08-06 10:00:00,20.86,20.95,20.68,20.75,4383544.0,20.86,20.95,20.68,20.75,4383544.0
2021-08-06 11:00:00,20.75,20.94,20.52,20.81,5276424.0,20.75,20.94,20.52,20.81,5276424.0
2021-08-06 12:00:00,20.81,21.02,20.77,21.02,2080963.0,20.81,21.02,20.77,21.02,2080963.0
2021-08-06 13:00:00,21.01,21.12,20.92,20.96,2328358.0,21.01,21.12,20.92,20.96,2328358.0
2021-08-06 14:00:00,20.96,20.99,20.86,20.88,1511081.0,20.96,20.99,20.86,20.88,1511081.0
2021-08-06 15:00:00,20.88,21.03,20.84,21.02,3703371.0,20.88,21.03,20.84,21.02,3703371.0
2021-08-09 09:30:00,20.77,20.79,20.11,20.29,7552580.0,20.77,20.79,20.11,20.29,7552580.0
2021-08-09 10:00:00,20.29,20.35,20.06,20.29,9241102.0,20.29,20.35,20.06,20.29,9241102.0
2021-08-09 11:00:00,20.3,20.5,20.28,20.46,3702083.0,20.3,20.5,20.28,20.46,3702083.0
2021-08-09 12:00:00,20.45,20.5,20.36,20.42,1678236.0,20.45,20.5,20.36,20.42,1678236.0
2021-08-09 13:00:00,20.41,20.54,20.41,20.45,1649504.0,20.41,20.54,20.41,20.45,1649504.0
2021-08-09 14:00:00,20.46,20.62,20.45,20.6,2336938.0,20.46,20.62,20.45,20.6,2336938.0
2021-08-09 15:00:00,20.61,20.63,20.52,20.57,2958811.0,20.61,20.63,20.52,20.57,2958811.0
2021-08-10 09:30:00,20.51,20.84,20.38,20.73,3953856.0,20.51,20.84,20.38,20.73,3953856.0
2021-08-10 10:00:00,20.73,21.1,20.67,21.09,5408411.0,20.73,21.1,20.67,21.09,5408411.0
2021-08-10 11:00:00,21.09,21.2,21.05,21.1,3262221.0,21.09,21.2,21.05,21.1,3262221.0
2021-08-10 12:00:00,21.1,21.13,20.98,21.05,2083540.0,21.1,21.13,20.98,21.05,2083540.0
2021-08-10 13:00:00,21.05,21.4,21.03,21.29,4792384.0,21.05,21.4,21.03,21.29,4792384.0
2021-08-10 14:00:00,21.29,21.33,21.18,21.29,2039398.0,21.29,21.33,21.18,21.29,2039398.0
2021-08-10 15:00:00,21.3,21.31,20.91,20.94,7080126.0,21.3,21.31,20.91,20.94,7080126.0
2021-08-11 09:30:00,20.63,21.33,20.48,21.3,8428861.0,20.63,21.33,20.48,21.3,8428861.0
2021-08-11 10:00:00,21.31,21.49,20.75,20.94,11624686.0,21.31,21.49,20.75,20.94,11624686.0
2021-08-11 11:00:00,20.94,20.98,20.78,20.87,3126137.0,20.94,20.98,20.78,20.87,3126137.0
2021-08-11 12:00:00,20.88,21.03,20.84,21.0,2772436.0,20.88,21.03,20.84,21.0,2772436.0
2021-08-11 13:00:00,21.0,21.2,20.96,21.12,3105010.0,21.0,21.2,20.96,21.12,3105010.0
2021-08-11 14:00:00,21.12,21.2,21.08,21.2,1812598.0,21.12,21.2,21.08,21.2,1812598.0
2021-08-11 15:00:00,21.2,21.33,21.11,21.23,5171360.0,21.2,21.33,21.11,21.23,5171360.0
2021-08-12 09:30:00,21.03,21.11,20.63,20.7,3946232.0,21.03,21.11,20.63,20.7,3946232.0
2021-08-12 10:00:00,20.71,20.78,20.41,20.56,6688023.0,20.71,20.78,20.41,20.56,6688023.0
2021-08-12 11:00:00,20.55,20.64,20.36,20.63,3659630.0,20.55,20.64,20.36,20.63,3659630.0
2021-08-12 12:00:00,20.63,20.68,20.47,20.51,2093752.0,20.63,20.68,20.47,20.51,2093752.0
2021-08-12 13:00:00,20.51,20.52,20.34,20.43,3168549.0,20.51,20.52,20.34,20.43,3168549.0
2021-08-12 14:00:00,20.42,20.47,20.35,20.42,2550940.0,20.42,20.47,20.35,20.42,2550940.0
2021-08-12 15:00:00,20.41,20.45,20.3,20.44,5700004.0,20.41,20.45,20.3,20.44,5700004.0
2021-08-13 09:30:00,20.37,20.55,20.15,20.21,3455422.0,20.37,20.55,20.15,20.21,3455422.0
2021-08-13 10:00:00,20.2,20.26,20.04,20.1,4081068.0,20.2,20.26,20.04,20.1,4081068.0
2021-08-13 11:00:00,20.1,20.18,20.02,20.13,3367005.0,20.1,20.18,20.02,20.13,3367005.0
2021-08-13 12:00:00,20.13,20.22,20.12,20.17,2386261.0,20.13,20.22,20.12,20.17,2386261.0
2021-08-13 13:00:00,20.18,20.26,20.09,20.12,2086944.0,20.18,20.26,20.09,20.12,2086944.0
2021-08-13 14:00:00,20.12,20.12,19.8,19.81,6187255.0,20.12,20.12,19.8,19.81,6187255.0
2021-08-13 15:00:00,19.81,19.89,19.75,19.84,6784616.0,19.81,19.89,19.75,19.84,6784616.0
2021-08-16 09:30:00,19.68,19.71,19.34,19.41,4791488.0,19.68,19.71,19.34,19.41,4791488.0
2021-08-16 10:00:00,19.4,20.02,19.35,19.76,8565636.0,19.4,20.02,19.35,19.76,8565636.0
2021-08-16 11:00:00,19.76,19.88,19.69,19.81,2336749.0,19.76,19.88,19.69,19.81,2336749.0
2021-08-16 12:00:00,19.8,19.81,19.71,19.8,1714619.0,19.8,19.81,19.71,19.8,1714619.0
2021-08-16 13:00:00,19.8,19.95,19.78,19.94,1466157.0,19.8,19.95,19.78,19.94,1466157.0
2021-08-16 14:00:00,19.93,19.98,19.82,19.84,1742014.0,19.93,19.98,19.82,19.84,1742014.0
2021-08-16 15:00:00,19.84,19.85,19.72,19.76,2236288.0,19.84,19.85,19.72,19.76,2236288.0
2021-08-17 09:30:00,19.37,19.53,19.23,19.3,3804226.0,19.37,19.53,19.23,19.3,3804226.0
2021-08-17 10:00:00,19.3,19.61,19.25,19.36,3630691.0,19.3,19.61,19.25,19.36,3630691.0
2021-08-17 11:00:00,19.36,19.4,19.29,19.31,2647555.0,19.36,19.4,19.29,19.31,2647555.0
2021-08-17 12:00:00,19.31,19.39,19.09,19.11,2979492.0,19.31,19.39,19.09,19.11,2979492.0
2021-08-17 13:00:00,19.11,19.27,19.09,19.22,2517693.0,19.11,19.27,19.09,19.22,2517693.0
2021-08-17 14:00:00,19.21,19.37,19.19,19.36,1614297.0,19.21,19.37,19.19,19.36,1614297.0
2021-08-17 15:00:00,19.35,19.38,19.27,19.34,3195752.0,19.35,19.38,19.27,19.34,3195752.0
2021-08-18 09:30:00,19.34,19.45,19.04,19.24,3359122.0,19.34,19.45,19.04,19.24,3359122.0
2021-08-18 10:00:00,19.24,19.58,19.12,19.5,3975914.0,19.24,19.58,19.12,19.5,3975914.0
2021-08-18 11:00:00,19.5,19.65,19.47,19.57,3186032.0,19.5,19.65,19.47,19.57,3186032.0
2021-08-18 12:00:00,19.56,19.58,19.45,19.56,1852200.0,19.56,19.58,19.45,19.56,1852200.0
2021-08-18 13:00:00,19.57,19.66,19.51,19.59,1631527.0,19.57,19.66,19.51,19.59,1631527.0
2021-08-18 14:00:00,19.59,19.64,19.42,19.52,1988891.0,19.59,19.64,19.42,19.52,1988891.0
2021-08-18 15:00:00,19.51,19.52,19.14,19.15,5059298.0,19.51,19.52,19.14,19.15,5059298.0
2021-08-19 09:30:00,19.06,19.2,18.86,18.9,4267519.0,19.06,19.2,18.86,18.9,4267519.0
2021-08-19 10:00:00,18.9,19.01,18.4,18.58,11055996.0,18.9,19.01,18.4,18.58,11055996.0
2021-08-19 11:00:00,18.57,18.66,18.38,18.64,5336982.0,18.57,18.66,18.38,18.64,5336982.0
2021-08-19 12:00:00,18.64,18.78,18.56,18.77,2551100.0,18.64,18.78,18.56,18.77,2551100.0
2021-08-19 13:00:00,18.76,18.77,18.59,18.6,1797570.0,18.76,18.77,18.59,18.6,1797570.0
2021-08-19 14:00:00,18.59,18.65,18.49,18.6,2318333.0,18.59,18.65,18.49,18.6,2318333.0
2021-08-19 15:00:00,18.6,18.76,18.59,18.73,4300358.0,18.6,18.76,18.59,18.73,4300358.0
2021-08-20 09:30:00,18.67,18.86,18.36,18.43,4571650.0,18.67,18.86,18.36,18.43,4571650.0
2021-08-20 10:00:00,18.43,18.58,18.38,18.5,4262547.0,18.43,18.58,18.38,18.5,4262547.0
2021-08-20 11:00:00,18.49,18.61,18.39,18.46,3022201.0,18.49,18.61,18.39,18.46,3022201.0
2021-08-20 12:00:00,18.46,18.5,18.42,18.43,2304535.0,18.46,18.5,18.42,18.43,2304535.0
2021-08-20 13:00:00,18.43,18.5,18.29,18.3,3239989.0,18.43,18.5,18.29,18.3,3239989.0
2021-08-20 14:00:00,18.31,18.47,18.3,18.46,2626871.0,18.31,18.47,18.3,18.46,2626871.0
2021-08-20 15:00:00,18.45,18.5,18.39,18.5,4910703.0,18.45,18.5,18.39,18.5,4910703.0
2021-08-23 09:30:00,18.88,19.32,18.81,19.2,5628866.0,18.88,19.32,18.81,19.2,5628866.0
2021-08-23 10:00:00,19.19,19.25,18.9,19.03,4472321.0,19.19,19.25,18.9,19.03,4472321.0
2021-08-23 11:00:00,19.02,19.03,18.91,18.98,1971312.0,19.02,19.03,18.91,18.98,1971312.0
2021-08-23 12:00:00,18.99,19.05,18.91,19.02,1511890.0,18.99,19.05,18.91,19.02,1511890.0
2021-08-23 13:00:00,19.02,19.15,18.99,19.03,2038268.0,19.02,19.15,18.99,19.03,2038268.0
2021-08-23 14:00:00,19.04,19.14,19.02,19.11,1482763.0,19.04,19.14,19.02,19.11,1482763.0
2021-08-23 15:00:00,19.1,19.14,19.02,19.12,3457600.0,19.1,19.14,19.02,19.12,3457600.0
2021-08-24 09:30:00,19.41,20.02,19.39,19.97,7394864.0,19.41,20.02,19.39,19.97,7394864.0
2021-08-24 10:00:00,19.96,19.97,19.74,19.85,4981220.0,19.96,19.97,19.74,19.85,4981220.0
2021-08-24 11:00:00,19.85,19.88,19.65,19.69,3313551.0,19.85,19.88,19.65,19.69,3313551.0
2021-08-24 12:00:00,19.69,19.79,19.62,19.77,2769169.0,19.69,19.79,19.62,19.77,2769169.0
2021-08-24 13:00:00,19.77,19.9,19.71,19.87,2415215.0,19.77,19.9,19.71,19.87,2415215.0
2021-08-24 14:00:00,19.88,19.92,19.8,19.88,2263044.0,19.88,19.92,19.8,19.88,2263044.0
2021-08-24 15:00:00,19.88,19.9,19.8,19.83,4169914.0,19.88,19.9,19.8,19.83,4169914.0
2021-08-25 09:30:00,19.77,20.1,19.41,20.05,5393377.0,19.77,20.1,19.41,20.05,5393377.0
2021-08-25 10:00:00,20.04,20.13,19.82,20.02,4285885.0,20.04,20.13,19.82,20.02,4285885.0
2021-08-25 11:00:00,20.03,20.15,19.96,20.14,2168329.0,20.03,20.15,19.96,20.14,2168329.0
2021-08-25 12:00:00,20.14,20.24,20.08,20.1,3111287.0,20.14,20.24,20.08,20.1,3111287.0
2021-08-25 13:00:00,20.09,20.17,20.05,20.08,1559776.0,20.09,20.17,20.05,20.08,1559776.0
2021-08-25 14:00:00,20.07,20.21,20.01,20.07,2661531.0,20.07,20.21,20.01,20.07,2661531.0
2021-08-25 15:00:00,20.07,20.18,19.97,20.15,5160693.0,20.07,20.18,19.97,20.15,5160693.0
2021-08-26 09:30:00,20.01,20.38,19.85,20.34,4123744.0,20.01,20.38,19.85,20.34,4123744.0
2021-08-26 10:00:00,20.34,20.44,20.0,20.04,4289746.0,20.34,20.44,20.0,20.04,4289746.0
2021-08-26 11:00:00,20.04,20.13,19.94,20.05,2225553.0,20.04,20.13,19.94,20.05,2225553.0
2021-08-26 12:00:00,20.05,20.11,19.97,19.98,1563230.0,20.05,20.11,19.97,19.98,1563230.0
2021-08-26 13:00:00,19.99,19.99,19.87,19.92,1577950.0,19.99,19.99,19.87,19.92,1577950.0
2021-08-26 14:00:00,19.92,19.92,19.65,19.66,2477181.0,19.92,19.92,19.65,19.66,2477181.0
2021-08-26 15:00:00,19.66,19.92,19.58,19.9,4242256.0,19.66,19.92,19.58,19.9,4242256.0
2021-08-27 09:30:00,19.99,20.24,19.88,20.05,2752799.0,19.99,20.24,19.88,20.05,2752799.0
2021-08-27 10:00:00,20.05,20.31,20.0,20.3,3540043.0,20.05,20.31,20.0,20.3,3540043.0
2021-08-27 11:00:00,20.3,20.34,20.23,20.32,2716984.0,20.3,20.34,20.23,20.32,2716984.0
2021-08-27 12:00:00,20.33,20.43,20.32,20.35,3121129.0,20.33,20.43,20.32,20.35,3121129.0
2021-08-27 13:00:00,20.35,20.4,20.28,20.38,2270648.0,20.35,20.4,20.28,20.38,2270648.0
2021-08-27 14:00:00,20.38,20.4,20.24,20.3,1509704.0,20.38,20.4,20.24,20.3,1509704.0
2021-08-27 15:00:00,20.29,20.33,20.17,20.21,3721114.0,20.29,20.33,20.17,20.21,3721114.0
2021-08-30 09:30:00,20.29,20.3,19.68,19.84,3561440.0,20.29,20.3,19.68,19.84,3561440.0
2021-08-30 10:00:00,19.84,19.86,19.57,19.73,4296027.0,19.84,19.86,19.57,19.73,4296027.0
2021-08-30 11:00:00,19.73,19.77,19.48,19.64,4147033.0,19.73,19.77,19.48,19.64,4147033.0
2021-08-30 12:00:00,19.63,19.72,19.58,19.6,2350898.0,19.63,19.72,19.58,19.6,2350898.0
2021-08-30 13:00:00,19.59,19.64,19.52,19.58,1949109.0,19.59,19.64,19.52,19.58,1949109.0
2021-08-30 14:00:00,19.58,19.66,19.52,19.62,1507476.0,19.58,19.66,19.52,19.62,1507476.0
2021-08-30 15:00:00,19.62,19.67,19.47,19.51,3978616.0,19.62,19.67,19.47,19.51,3978616.0
2021-08-31 09:30:00,19.47,19.8,19.36,19.51,4183485.0,19.47,19.8,19.36,19.51,4183485.0
2021-08-31 10:00:00,19.51,19.78,19.5,19.64,3487718.0,19.51,19.78,19.5,19.64,3487718.0
2021-08-31 11:00:00,19.64,19.91,19.61,19.84,3435449.0,19.64,19.91,19.61,19.84,3435449.0
2021-08-31 12:00:00,19.84,20.02,19.81,19.98,2560336.0,19.84,20.02,19.81,19.98,2560336.0
2021-08-31 13:00:00,19.97,20.01,19.88,19.99,2071180.0,19.97,20.01,19.88,19.99,2071180.0
2021-08-31 14:00:00,19.99,20.01,19.9,19.94,1791262.0,19.99,20.01,19.9,19.94,1791262.0
2021-08-31 15:00:00,19.94,19.96,19.79,19.94,3908532.0,19.94,19.96,19.79,19.94,3908532.0
2021-09-01 09:30:00,20.0,20.1,19.69,19.75,2868242.0,20.0,20.1,19.69,19.75,2868242.0
2021-09-01 10:00:00,19.76,19.95,19.67,19.95,3503147.0,19.76,19.95,19.67,19.95,3503147.0
2021-09-01 11:00:00,19.94,19.99,19.79,19.8,2714417.0,19.94,19.99,19.79,19.8,2714417.0
2021-09-01 12:00:00,19.8,19.85,19.72,19.78,1901120.0,19.8,19.85,19.72,19.78,1901120.0
2021-09-01 13:00:00,19.77,19.78,19.62,19.64,1984727.0,19.77,19.78,19.62,19.64,1984727.0
2021-09-01 14:00:00,19.64,19.64,19.53,19.59,1991945.0,19.64,19.64,19.53,19.59,1991945.0
2021-09-01 15:00:00,19.59,19.66,19.58,19.64,2577534.0,19.59,19.66,19.58,19.64,2577534.0
2021-09-02 09:30:00,19.73,19.8,19.47,19.57,3546851.0,19.73,19.8,19.47,19.57,3546851.0
2021-09-02 10:00:00,19.57,19.85,19.56,19.79,3907323.0,19.57,19.85,19.56,19.79,3907323.0
2021-09-02 11:00:00,19.78,19.97,19.78,19.94,3333152.0,19.78,19.97,19.78,19.94,3333152.0
2021-09-02 12:00:00,19.93,19.98,19.86,19.96,1828255.0,19.93,19.98,19.86,19.96,1828255.0
2021-09-02 13:00:00,19.96,19.96,19.78,19.82,1947098.0,19.96,19.96,19.78,19.82,1947098.0
2021-09-02 14:00:00,19.82,19.84,19.72,19.82,1437780.0,19.82,19.84,19.72,19.82,1437780.0
2021-09-02 15:00:00,19.82,19.86,19.7,19.77,2521862.0,19.82,19.86,19.7,19.77,2521862.0
2021-09-03 09:30:00,19.69,19.93,19.58,19.79,2361018.0,19.69,19.93,19.58,19.79,2361018.0
2021-09-03 10:00:00,19.79,19.84,19.63,19.69,2972313.0,19.79,19.84,19.63,19.69,2972313.0
2021-09-03 11:00:00,19.69,19.71,19.42,19.43,4503036.0,19.69,19.71,19.42,19.43,4503036.0
2021-09-03 12:00:00,19.43,19.43,19.32,19.37,2167515.0,19.43,19.43,19.32,19.37,2167515.0
2021-09-03 13:00:00,19.37,19.48,19.35,19.46,1545487.0,19.37,19.48,19.35,19.46,1545487.0
2021-09-03 14:00:00,19.46,19.49,19.38,19.39,1611156.0,19.46,19.49,19.38,19.39,1611156.0
2021-09-03 15:00:00,19.4,19.47,19.35,19.37,2868887.0,19.4,19.47,19.35,19.37,2868887.0
2021-09-07 09:30:00,19.36,19.58,19.21,19.38,3251491.0,19.36,19.58,19.21,19.38,3251491.0
2021-09-07 10:00:00,19.38,19.55,19.33,19.38,2976322.0,19.38,19.55,19.33,19.38,2976322.0
2021-09-07 11:00:00,19.37,19.45,19.26,19.39,1998824.0,19.37,19.45,19.26,19.39,1998824.0
2021-09-07 12:00:00,19.39,19.47,19.35,19.45,1368976.0,19.39,19.47,19.35,19.45,1368976.0
2021-09-07 13:00:00,19.46,19.54,19.42,19.48,1532732.0,19.46,19.54,19.42,19.48,1532732.0
2021-09-07 14:00:00,19.48,19.59,19.43,19.56,1526947.0,19.48,19.59,19.43,19.56,1526947.0
2021-09-07 15:00:00,19.57,19.65,19.51,19.54,3517355.0,19.57,19.65,19.51,19.54,3517355.0
2021-09-08 09:30:00,19.53,19.79,19.43,19.73,3374214.0,19.53,19.79,19.43,19.73,3374214.0
2021-09-08 10:00:00,19.73,19.8,19.16,19.2,5187350.0,19.73,19.8,19.16,19.2,5187350.0
2021-09-08 11:00:00,19.19,19.3,19.11,19.13,2965201.0,19.19,19.3,19.11,19.13,2965201.0
2021-09-08 12:00:00,19.13,19.27,19.1,19.23,1549505.0,19.13,19.27,19.1,19.23,1549505.0
2021-09-08 13:00:00,19.24,19.3,19.2,19.21,1362433.0,19.24,19.3,19.2,19.21,1362433.0
2021-09-08 14:00:00,19.21,19.27,19.14,19.16,1383338.0,19.21,19.27,19.14,19.16,1383338.0
2021-09-08 15:00:00,19.16,19.22,19.05,19.13,3275839.0,19.16,19.22,19.05,19.13,3275839.0
2021-09-09 09:30:00,19.1,19.82,19.01,19.75,8101308.0,19.1,19.82,19.01,19.75,8101308.0
2021-09-09 10:00:00,19.76,20.37,19.67,20.3,15990736.0,19.76,20.37,19.67,20.3,15990736.0
2021-09-09 11:00:00,20.29,20.61,20.18,20.32,12781150.0,20.29,20.61,20.18,20.32,12781150.0
2021-09-09 12:00:00,20.32,20.41,20.18,20.33,4715636.0,20.32,20.41,20.18,20.33,4715636.0
2021-09-09 13:00:00,20.33,20.41,20.17,20.21,4311949.0,20.33,20.41,20.17,20.21,4311949.0
2021-09-09 14:00:00,20.22,20.24,20.07,20.07,3372558.0,20.22,20.24,20.07,20.07,3372558.0
2021-09-09 15:00:00,20.07,20.22,20.0,20.2,6623634.0,20.07,20.22,20.0,20.2,6623634.0
2021-09-10 09:30:00,20.28,20.29,19.74,19.79,6722166.0,20.28,20.29,19.74,19.79,6722166.0
2021-09-10 10:00:00,19.79,19.8,19.27,19.32,10818661.0,19.79,19.8,19.27,19.32,10818661.0
2021-09-10 11:00:00,19.32,19.4,19.21,19.26,8356733.0,19.32,19.4,19.21,19.26,8356733.0
2021-09-10 12:00:00,19.26,19.41,19.22,19.28,5119179.0,19.26,19.41,19.22,19.28,5119179.0
2021-09-10 13:00:00,19.28,19.35,19.24,19.3,3039594.0,19.28,19.35,19.24,19.3,3039594.0
2021-09-10 14:00:00,19.3,19.32,19.15,19.17,4505757.0,19.3,19.32,19.15,19.17,4505757.0
2021-09-10 15:00:00,19.16,19.18,18.93,18.96,11559777.0,19.16,19.18,18.93,18.96,11559777.0
2021-09-13 09:30:00,19.15,19.23,18.64,18.91,8427919.0,19.15,19.23,18.64,18.91,8427919.0
2021-09-13 10:00:00,18.91,19.52,18.66,19.44,13655210.0,18.91,19.52,18.66,19.44,13655210.0
2021-09-13 11:00:00,19.44,19.51,19.22,19.43,5501992.0,19.44,19.51,19.22,19.43,5501992.0
2021-09-13 12:00:00,19.43,19.45,19.29,19.39,2354642.0,19.43,19.45,19.29,19.39,2354642.0
2021-09-13 13:00:00,19.39,19.42,19.13,19.16,2793274.0,19.39,19.42,19.13,19.16,2793274.0
2021-09-13 14:00:00,19.17,19.25,19.03,19.23,2926299.0,19.17,19.25,19.03,19.23,2926299.0
2021-09-13 15:00:00,19.23,19.34,19.11,19.33,4110338.0,19.23,19.34,19.11,19.33,4110338.0
2021-09-14 09:30:00,19.34,19.52,19.13,19.29,5166407.0,19.34,19.52,19.13,19.29,5166407.0
2021-09-14 10:00:00,19.28,19.37,19.08,19.11,5071420.0,19.28,19.37,19.08,19.11,5071420.0
2021-09-14 11:00:00,19.11,19.24,19.1,19.24,2313499.0,19.11,19.24,19.1,19.24,2313499.0
2021-09-14 12:00:00,19.23,19.26,19.13,19.18,1741348.0,19.23,19.26,19.13,19.18,1741348.0
2021-09-14 13:00:00,19.17,19.28,19.09,19.24,1576363.0,19.17,19.28,19.09,19.24,1576363.0
2021-09-14 14:00:00,19.25,19.25,19.04,19.1,2057230.0,19.25,19.25,19.04,19.1,2057230.0
2021-09-14 15:00:00,19.09,19.24,19.05,19.2,3650400.0,19.09,19.24,19.05,19.2,3650400.0
2021-09-15 09:30:00,19.19,19.25,18.86,19.15,4772167.0,19.19,19.25,18.86,19.15,4772167.0
2021-09-15 10:00:00,19.16,19.24,19.02,19.07,2871387.0,19.16,19.24,19.02,19.07,2871387.0
2021-09-15 11:00:00,19.06,19.2,19.02,19.13,1795954.0,19.06,19.2,19.02,19.13,1795954.0
2021-09-15 12:00:00,19.13,19.2,19.05,19.2,1662436.0,19.13,19.2,19.05,19.2,1662436.0
2021-09-15 13:00:00,19.19,19.31,19.16,19.23,2644726.0,19.19,19.31,19.16,19.23,2644726.0
2021-09-15 14:00:00,19.23,19.35,19.18,19.27,2357635.0,19.23,19.35,19.18,19.27,2357635.0
2021-09-15 15:00:00,19.27,19.41,19.25,19.39,3622720.0,19.27,19.41,19.25,19.39,3622720.0
2021-09-16 09:30:00,19.35,19.66,19.32,19.52,4222312.0,19.35,19.66,19.32,19.52,4222312.0
2021-09-16 10:00:00,19.51,19.7,19.46,19.57,4442300.0,19.51,19.7,19.46,19.57,4442300.0
2021-09-16 11:00:00,19.56,19.69,19.55,19.68,2709152.0,19.56,19.69,19.55,19.68,2709152.0
2021-09-16 12:00:00,19.68,19.91,19.66,19.91,3036248.0,19.68,19.91,19.66,19.91,3036248.0
2021-09-16 13:00:00,19.9,20.07,19.86,20.05,4794364.0,19.9,20.07,19.86,20.05,4794364.0
2021-09-16 14:00:00,20.05,20.22,20.01,20.1,4711128.0,20.05,20.22,20.01,20.1,4711128.0
2021-09-16 15:00:00,20.1,20.15,19.88,19.88,6422585.0,20.1,20.15,19.88,19.88,6422585.0
2021-09-17 09:30:00,19.94,20.32,19.9,20.13,6337826.0,19.94,20.32,19.9,20.13,6337826.0
2021-09-17 10:00:00,20.14,20.16,19.77,19.81,5317699.0,20.14,20.16,19.77,19.81,5317699.0
2021-09-17 11:00:00,19.81,19.9,19.67,19.73,3520349.0,19.81,19.9,19.67,19.73,3520349.0
2021-09-17 12:00:00,19.72,19.88,19.69,19.8,1957654.0,19.72,19.88,19.69,19.8,1957654.0
2021-09-17 13:00:00,19.8,19.81,19.65,19.71,2662689.0,19.8,19.81,19.65,19.71,2662689.0
2021-09-17 14:00:00,19.71,19.75,19.54,19.64,2649839.0,19.71,19.75,19.54,19.64,2649839.0
2021-09-17 15:00:00,19.65,19.77,19.61,19.73,5078369.0,19.65,19.77,19.61,19.73,5078369.0
2021-09-20 09:30:00,19.72,20.37,19.33,19.97,13371269.0,19.72,20.37,19.33,19.97,13371269.0
2021-09-20 10:00:00,19.97,20.16,19.81,20.06,7041562.0,19.97,20.16,19.81,20.06,7041562.0
2021-09-20 11:00:00,20.07,20.2,19.97,20.06,3714750.0,20.07,20.2,19.97,20.06,3714750.0
2021-09-20 12:00:00,20.06,20.1,19.89,19.89,2822060.0,20.06,20.1,19.89,19.89,2822060.0
2021-09-20 13:00:00,19.89,20.15,19.86,20.12,2847600.0,19.89,20.15,19.86,20.12,2847600.0
2021-09-20 14:00:00,20.13,20.15,19.89,19.97,2472607.0,20.13,20.15,19.89,19.97,2472607.0
2021-09-20 15:00:00,19.98,20.36,19.93,20.34,6461333.0,19.98,20.36,19.93,20.34,6461333.0
2021-09-21 09:30:00,20.42,20.75,20.06,20.34,7330328.0,20.42,20.75,20.06,20.34,7330328.0
2021-09-21 10:00:00,20.34,20.37,19.82,19.89,6736881.0,20.34,20.37,19.82,19.89,6736881.0
2021-09-21 11:00:00,19.89,20.0,19.77,19.99,4191283.0,19.89,20.0,19.77,19.99,4191283.0
2021-09-21 12:00:00,19.98,20.05,19.74,19.84,3143812.0,19.98,20.05,19.74,19.84,3143812.0
2021-09-21 13:00:00,19.83,19.87,19.73,19.76,2176578.0,19.83,19.87,19.73,19.76,2176578.0
2021-09-21 14:00:00,19.76,19.9,19.67,19.85,2962717.0,19.76,19.9,19.67,19.85,2962717.0
2021-09-21 15:00:00,19.85,19.95,19.75,19.76,4300219.0,19.85,19.95,19.75,19.76,4300219.0
2021-09-22 09:30:00,19.93,20.33,19.93,20.28,5235463.0,19.93,20.33,19.93,20.28,5235463.0
2021-09-22 10:00:00,20.29,20.41,20.09,20.37,6887382.0,20.29,20.41,20.09,20.37,6887382.0
2021-09-22 11:00:00,20.37,20.63,20.36,20.42,6008564.0,20.37,20.63,20.36,20.42,6008564.0
2021-09-22 12:00:00,20.42,20.46,20.31,20.35,2149451.0,20.42,20.46,20.31,20.35,2149451.0
2021-09-22 13:00:00,20.35,20.47,20.32,20.39,1934999.0,20.35,20.47,20.32,20.39,1934999.0
2021-09-22 14:00:00,20.38,20.75,20.33,20.49,7299444.0,20.38,20.75,20.33,20.49,7299444.0
2021-09-22 15:00:00,20.51,20.63,20.43,20.52,6418010.0,20.51,20.63,20.43,20.52,6418010.0
2021-09-23 09:30:00,20.76,21.18,20.65,21.12,7823435.0,20.76,21.18,20.65,21.12,7823435.0
2021-09-23 10:00:00,21.13,21.3,20.99,21.12,10626712.0,21.13,21.3,20.99,21.12,10626712.0
2021-09-23 11:00:00,21.11,21.22,21.03,21.08,13326764.0,21.11,21.22,21.03,21.08,13326764.0
2021-09-23 12:00:00,21.08,21.15,21.06,21.09,3452272.0,21.08,21.15,21.06,21.09,3452272.0
2021-09-23 13:00:00,21.1,21.15,21.01,21.05,2798688.0,21.1,21.15,21.01,21.05,2798688.0
2021-09-23 14:00:00,21.05,21.09,20.88,20.91,4104780.0,21.05,21.09,20.88,20.91,4104780.0
2021-09-23 15:00:00,20.91,21.0,20.83,20.9,5713101.0,20.91,21.0,20.83,20.9,5713101.0
2021-09-24 09:30:00,20.86,21.23,20.81,21.1,6214185.0,20.86,21.23,20.81,21.1,6214185.0
2021-09-24 10:00:00,21.1,21.62,21.02,21.44,12852312.0,21.1,21.62,21.02,21.44,12852312.0
2021-09-24 11:00:00,21.43,21.47,21.26,21.47,4835938.0,21.43,21.47,21.26,21.47,4835938.0
2021-09-24 12:00:00,21.46,21.5,21.3,21.32,2592801.0,21.46,21.5,21.3,21.32,2592801.0
2021-09-24 13:00:00,21.32,21.39,21.3,21.31,2148869.0,21.32,21.39,21.3,21.31,2148869.0
2021-09-24 14:00:00,21.31,21.35,21.23,21.34,2219368.0,21.31,21.35,21.23,21.34,2219368.0
2021-09-24 15:00:00,21.34,21.49,21.28,21.39,5458175.0,21.34,21.49,21.28,21.39,5458175.0
2021-09-27 09:30:00,21.77,22.11,21.7,22.09,8354077.0,21.77,22.11,21.7,22.09,8354077.0
2021-09-27 10:00:00,22.09,22.19,21.8,21.88,6344447.0,22.09,22.19,21.8,21.88,6344447.0
2021-09-27 11:00:00,21.89,21.95,21.74,21.94,3828514.0,21.89,21.95,21.74,21.94,3828514.0
2021-09-27 12:00:00,21.94,21.95,21.7,21.73,2152574.0,21.94,21.95,21.7,21.73,2152574.0
2021-09-27 13:00:00,21.72,21.8,21.64,21.8,2446144.0,21.72,21.8,21.64,21.8,2446144.0
2021-09-27 14:00:00,21.79,21.84,21.69,21.78,1799204.0,21.79,21.84,21.69,21.78,1799204.0
2021-09-27 15:00:00,21.78,21.79,21.46,21.47,5213444.0,21.78,21.79,21.46,21.47,5213444.0
2021-09-28 09:30:00,21.39,21.81,21.25,21.48,4845073.0,21.39,21.81,21.25,21.48,4845073.0
2021-09-28 10:00:00,21.48,21.63,21.3,21.57,4529841.0,21.48,21.63,21.3,21.57,4529841.0
2021-09-28 11:00:00,21.57,21.59,21.34,21.48,3226318.0,21.57,21.59,21.34,21.48,3226318.0
2021-09-28 12:00:00,21.48,21.59,21.44,21.52,2316070.0,21.48,21.59,21.44,21.52,2316070.0
2021-09-28 13:00:00,21.52,21.77,21.44,21.45,3011292.0,21.52,21.77,21.44,21.45,3011292.0
2021-09-28 14:00:00,21.46,21.62,21.38,21.59,1908746.0,21.46,21.62,21.38,21.59,1908746.0
2021-09-28 15:00:00,21.59,21.62,21.34,21.44,4122782.0,21.59,21.62,21.34,21.44,4122782.0
2021-09-29 09:30:00,21.53,21.55,21.05,21.42,4029897.0,21.53,21.55,21.05,21.42,4029897.0
2021-09-29 10:00:00,21.42,21.56,21.26,21.5,3477057.0,21.42,21.56,21.26,21.5,3477057.0
2021-09-29 11:00:00,21.5,21.58,21.3,21.44,2179636.0,21.5,21.58,21.3,21.44,2179636.0
2021-09-29 12:00:00,21.44,21.47,21.22,21.26,1449813.0,21.44,21.47,21.22,21.26,1449813.0
2021-09-29 13:00:00,21.27,21.3,21.13,21.23,1775011.0,21.27,21.3,21.13,21.23,1775011.0
2021-09-29 14:00:00,21.22,21.28,21.15,21.17,1422808.0,21.22,21.28,21.15,21.17,1422808.0
2021-09-29 15:00:00,21.17,21.2,21.0,21.01,3862629.0,21.17,21.2,21.0,21.01,3862629.0
2021-09-30 09:30:00,20.88,20.88,20.48,20.64,4077301.0,20.88,20.88,20.48,20.64,4077301.0
2021-09-30 10:00:00,20.63,20.65,20.39,20.43,3673998.0,20.63,20.65,20.39,20.43,3673998.0
2021-09-30 11:00:00,20.42,20.68,20.4,20.5,2729824.0,20.42,20.68,20.4,20.5,2729824.0
2021-09-30 12:00:00,20.5,20.6,20.45,20.53,1594389.0,20.5,20.6,20.45,20.53,1594389.0
2021-09-30 13:00:00,20.54,20.6,20.37,20.48,2095986.0,20.54,20.6,20.37,20.48,2095986.0
2021-09-30 14:00:00,20.49,20.8,20.48,20.67,2448923.0,20.49,20.8,20.48,20.67,2448923.0
2021-09-30 15:00:00,20.67,20.73,20.51,20.52,4442583.0,20.67,20.73,20.51,20.52,4442583.0
2021-10-01 09:30:00,21.0,21.39,20.97,21.17,5767763.0,21.0,21.39,20.97,21.17,5767763.0
2021-10-01 10:00:00,21.17,21.44,20.9,21.07,6254806.0,21.17,21.44,20.9,21.07,6254806.0
2021-10-01 11:00:00,21.07,21.28,20.99,21.21,3098694.0,21.07,21.28,20.99,21.21,3098694.0
2021-10-01 12:00:00,21.21,21.41,21.13,21.35,2584663.0,21.21,21.41,21.13,21.35,2584663.0
2021-10-01 13:00:00,21.35,21.63,21.32,21.59,3560551.0,21.35,21.63,21.32,21.59,3560551.0
2021-10-01 14:00:00,21.6,21.72,21.56,21.66,2964524.0,21.6,21.72,21.56,21.66,2964524.0
2021-10-01 15:00:00,21.66,21.78,21.58,21.64,6549649.0,21.66,21.78,21.58,21.64,6549649.0
2021-10-04 09:30:00,21.93,22.08,21.61,21.84,5994512.0,21.93,22.08,21.61,21.84,5994512.0
2021-10-04 10:00:00,21.83,21.87,21.35,21.5,5523787.0,21.83,21.87,21.35,21.5,5523787.0
2021-10-04 11:00:00,21.49,21.52,21.29,21.38,3233480.0,21.49,21.52,21.29,21.38,3233480.0
2021-10-04 12:00:00,21.37,21.49,21.32,21.41,2054366.0,21.37,21.49,21.32,21.41,2054366.0
2021-10-04 13:00:00,21.41,21.57,21.35,21.57,2510230.0,21.41,21.57,21.35,21.57,2510230.0
2021-10-04 14:00:00,21.57,21.62,21.48,21.49,2592281.0,21.57,21.62,21.48,21.49,2592281.0
2021-10-04 15:00:00,21.49,21.51,21.31,21.4,3825578.0,21.49,21.51,21.31,21.4,3825578.0
2021-10-05 09:30:00,21.5,21.58,21.25,21.46,3147231.0,21.5,21.58,21.25,21.46,3147231.0
2021-10-05 10:00:00,21.46,21.85,21.45,21.71,4457231.0,21.46,21.85,21.45,21.71,4457231.0
2021-10-05 11:00:00,21.71,21.74,21.39,21.44,3466517.0,21.71,21.74,21.39,21.44,3466517.0
2021-10-05 12:00:00,21.45,21.45,21.26,21.45,2749224.0,21.45,21.45,21.26,21.45,2749224.0
2021-10-05 13:00:00,21.44,21.48,21.34,21.47,1280176.0,21.44,21.48,21.34,21.47,1280176.0
2021-10-05 14:00:00,21.48,21.51,21.38,21.4,1367075.0,21.48,21.51,21.38,21.4,1367075.0
2021-10-05 15:00:00,21.39,21.53,21.39,21.46,4188479.0,21.39,21.53,21.39,21.46,4188479.0
2021-10-06 09:30:00,20.71,21.01,20.36,20.43,8543675.0,20.71,21.01,20.36,20.43,8543675.0
2021-10-06 10:00:00,20.43,20.5,20.31,20.41,6904027.0,20.43,20.5,20.31,20.41,6904027.0
2021-10-06 11:00:00,20.41,20.58,20.32,20.58,4057294.0,20.41,20.58,20.32,20.58,4057294.0
2021-10-06 12:00:00,20.57,20.59,20.42,20.48,2996543.0,20.57,20.59,20.42,20.48,2996543.0
2021-10-06 13:00:00,20.47,20.58,20.4,20.55,2211213.0,20.47,20.58,20.4,20.55,2211213.0
2021-10-06 14:00:00,20.56,20.73,20.52,20.59,3088828.0,20.56,20.73,20.52,20.59,3088828.0
2021-10-06 15:00:00,20.6,20.65,20.5,20.53,5421634.0,20.6,20.65,20.5,20.53,5421634.0
2021-10-07 09:30:00,20.82,20.9,20.56,20.65,4701996.0,20.82,20.9,20.56,20.65,4701996.0
2021-10-07 10:00:00,20.66,20.68,20.42,20.55,4889186.0,20.66,20.68,20.42,20.55,4889186.0
2021-10-07 11:00:00,20.56,20.62,20.5,20.51,2711977.0,20.56,20.62,20.5,20.51,2711977.0
2021-10-07 12:00:00,20.51,20.53,20.31,20.33,3163770.0,20.51,20.53,20.31,20.33,3163770.0
2021-10-07 13:00:00,20.33,20.35,20.16,20.18,3430666.0,20.33,20.35,20.16,20.18,3430666.0
2021-10-07 14:00:00,20.18,20.21,20.09,20.1,2740445.0,20.18,20.21,20.09,20.1,2740445.0
2021-10-07 15:00:00,20.1,20.22,20.08,20.18,4669410.0,20.1,20.22,20.08,20.18,4669410.0
2021-10-08 09:30:00,20.23,20.29,19.88,20.05,4751627.0,20.23,20.29,19.88,20.05,4751627.0
2021-10-08 10:00:00,20.05,20.22,20.02,20.08,4024913.0,20.05,20.22,20.02,20.08,4024913.0
2021-10-08 11:00:00,20.07,20.1,19.98,20.0,2697390.0,20.07,20.1,19.98,20.0,2697390.0
2021-10-08 12:00:00,20.0,20.07,19.94,20.04,2053265.0,20.0,20.07,19.94,20.04,2053265.0
2021-10-08 13:00:00,20.04,20.06,19.97,20.01,1601197.0,20.04,20.06,19.97,20.01,1601197.0
2021-10-08 14:00:00,20.02,20.09,20.01,20.07,1316287.0,20.02,20.09,20.01,20.07,1316287.0
2021-10-08 15:00:00,20.08,20.13,20.05,20.07,2736501.0,20.08,20.13,20.05,20.07,2736501.0
2021-10-11 09:30:00,19.99,20.22,19.84,20.12,6227702.0,19.99,20.22,19.84,20.12,6227702.0
2021-10-11 10:00:00,20.12,20.26,20.08,20.25,2695824.0,20.12,20.26,20.08,20.25,2695824.0
2021-10-11 11:00:00,20.24,20.51,20.18,20.46,3166980.0,20.24,20.51,20.18,20.46,3166980.0
2021-10-11 12:00:00,20.46,20.48,20.27,20.3,2415012.0,20.46,20.48,20.27,20.3,2415012.0
2021-10-11 13:00:00,20.3,20.31,20.15,20.2,2346682.0,20.3,20.31,20.15,20.2,2346682.0
2021-10-11 14:00:00,20.2,20.26,20.14,20.24,1876966.0,20.2,20.26,20.14,20.24,1876966.0
2021-10-11 15:00:00,20.25,20.28,20.12,20.12,3112731.0,20.25,20.28,20.12,20.12,3112731.0
2021-10-12 09:30:00,20.23,20.38,20.03,20.21,4404594.0,20.23,20.38,20.03,20.21,4404594.0
2021-10-12 10:00:00,20.22,20.4,20.14,20.27,3190001.0,20.22,20.4,20.14,20.27,3190001.0
2021-10-12 11:00:00,20.28,20.36,20.25,20.35,1736874.0,20.28,20.36,20.25,20.35,1736874.0
2021-10-12 12:00:00,20.35,20.39,20.22,20.25,1728630.0,20.35,20.39,20.22,20.25,1728630.0
2021-10-12 13:00:00,20.25,20.34,20.24,20.27,1267255.0,20.25,20.34,20.24,20.27,1267255.0
2021-10-12 14:00:00,20.26,20.36,20.25,20.31,1164500.0,20.26,20.36,20.25,20.31,1164500.0
2021-10-12 15:00:00,20.32,20.32,20.22,20.3,2523227.0,20.32,20.32,20.22,20.3,2523227.0
2021-10-13 09:30:00,20.25,20.25,19.65,19.75,6885574.0,20.25,20.25,19.65,19.75,6885574.0
2021-10-13 10:00:00,19.75,19.86,19.62,19.8,5861952.0,19.75,19.86,19.62,19.8,5861952.0
2021-10-13 11:00:00,19.8,19.93,19.66,19.69,3662939.0,19.8,19.93,19.66,19.69,3662939.0
2021-10-13 12:00:00,19.69,19.7,19.54,19.63,3767946.0,19.69,19.7,19.54,19.63,3767946.0
2021-10-13 13:00:00,19.64,19.65,19.53,19.61,2929879.0,19.64,19.65,19.53,19.61,2929879.0
2021-10-13 14:00:00,19.61,19.7,19.58,19.67,2036007.0,19.61,19.7,19.58,19.67,2036007.0
2021-10-13 15:00:00,19.67,19.73,19.6,19.61,4090860.0,19.67,19.73,19.6,19.61,4090860.0
2021-10-14 09:30:00,19.78,19.94,19.72,19.88,3630040.0,19.78,19.94,19.72,19.88,3630040.0
2021-10-14 10:00:00,19.88,19.89,19.71,19.73,3239654.0,19.88,19.89,19.71,19.73,3239654.0
2021-10-14 11:00:00,19.73,19.75,19.63,19.72,2767426.0,19.73,19.75,19.63,19.72,2767426.0
2021-10-14 12:00:00,19.72,19.76,19.68,19.72,1507632.0,19.72,19.76,19.68,19.72,1507632.0
2021-10-14 13:00:00,19.73,19.8,19.66,19.8,1799852.0,19.73,19.8,19.66,19.8,1799852.0
2021-10-14 14:00:00,19.8,19.84,19.72,19.74,1471361.0,19.8,19.84,19.72,19.74,1471361.0
2021-10-14 15:00:00,19.74,19.74,19.58,19.65,4159019.0,19.74,19.74,19.58,19.65,4159019.0
2021-10-15 09:30:00,20.0,20.21,19.99,20.04,4970462.0,20.0,20.21,19.99,20.04,4970462.0
2021-10-15 10:00:00,20.05,20.08,19.92,20.02,3382440.0,20.05,20.08,19.92,20.02,3382440.0
2021-10-15 11:00:00,20.02,20.2,19.93,20.17,3181999.0,20.02,20.2,19.93,20.17,3181999.0
2021-10-15 12:00:00,20.17,20.33,20.14,20.29,4351180.0,20.17,20.33,20.14,20.29,4351180.0
2021-10-15 13:00:00,20.29,20.29,20.18,20.21,1890869.0,20.29,20.29,20.18,20.21,1890869.0
2021-10-15 14:00:00,20.21,20.23,20.04,20.07,2256051.0,20.21,20.23,20.04,20.07,2256051.0
2021-10-15 15:00:00,20.06,20.08,19.93,19.97,4629066.0,20.06,20.08,19.93,19.97,4629066.0
2021-10-18 09:30:00,19.92,20.12,19.74,19.86,3559271.0,19.92,20.12,19.74,19.86,3559271.0
2021-10-18 10:00:00,19.85,20.15,19.82,19.96,3389481.0,19.85,20.15,19.82,19.96,3389481.0
2021-10-18 11:00:00,19.96,20.04,19.88,19.99,3321543.0,19.96,20.04,19.88,19.99,3321543.0
2021-10-18 12:00:00,19.99,20.04,19.89,19.91,2178234.0,19.99,20.04,19.89,19.91,2178234.0
2021-10-18 13:00:00,19.91,19.98,19.89,19.91,1162659.0,19.91,19.98,19.89,19.91,1162659.0
2021-10-18 14:00:00,19.91,19.94,19.85,19.89,1477097.0,19.91,19.94,19.85,19.89,1477097.0
2021-10-18 15:00:00,19.89,19.89,19.82,19.83,2940715.0,19.89,19.89,19.82,19.83,2940715.0
2021-10-19 09:30:00,19.93,19.94,19.63,19.66,5042342.0,19.93,19.94,19.63,19.66,5042342.0
2021-10-19 10:00:00,19.66,19.74,19.54,19.55,4642641.0,19.66,19.74,19.54,19.55,4642641.0
2021-10-19 11:00:00,19.55,19.67,19.54,19.61,2790682.0,19.55,19.67,19.54,19.61,2790682.0
2021-10-19 12:00:00,19.62,19.67,19.56,19.67,2000293.0,19.62,19.67,19.56,19.67,2000293.0
2021-10-19 13:00:00,19.67,19.67,19.58,19.63,1547775.0,19.67,19.67,19.58,19.63,1547775.0
2021-10-19 14:00:00,19.62,19.63,19.52,19.57,2380336.0,19.62,19.63,19.52,19.57,2380336.0
2021-10-19 15:00:00,19.57,19.59,19.5,19.54,4436400.0,19.57,19.59,19.5,19.54,4436400.0
2021-10-20 09:30:00,19.59,19.62,19.22,19.48,6323961.0,19.59,19.62,19.22,19.48,6323961.0
2021-10-20 10:00:00,19.48,19.84,19.48,19.77,6960998.0,19.48,19.84,19.48,19.77,6960998.0
2021-10-20 11:00:00,19.77,19.8,19.53,19.67,3922565.0,19.77,19.8,19.53,19.67,3922565.0
2021-10-20 12:00:00,19.67,19.7,19.62,19.64,1744451.0,19.67,19.7,19.62,19.64,1744451.0
2021-10-20 13:00:00,19.64,19.64,19.46,19.47,2487019.0,19.64,19.64,19.46,19.47,2487019.0
2021-10-20 14:00:00,19.47,19.52,19.41,19.48,2295517.0,19.47,19.52,19.41,19.48,2295517.0
2021-10-20 15:00:00,19.49,19.57,19.47,19.55,4417903.0,19.49,19.57,19.47,19.55,4417903.0
2021-10-21 09:30:00,19.62,19.93,19.5,19.68,5999519.0,19.62,19.93,19.5,19.68,5999519.0
2021-10-21 10:00:00,19.67,20.01,19.57,19.89,5894080.0,19.67,20.01,19.57,19.89,5894080.0
2021-10-21 11:00:00,19.89,19.9,19.72,19.78,3189626.0,19.89,19.9,19.72,19.78,3189626.0
2021-10-21 12:00:00,19.78,19.96,19.75,19.89,2722325.0,19.78,19.96,19.75,19.89,2722325.0
2021-10-21 13:00:00,19.89,19.94,19.79,19.82,1940207.0,19.89,19.94,19.79,19.82,1940207.0
2021-10-21 14:00:00,19.81,19.84,19.71,19.73,1740255.0,19.81,19.84,19.71,19.73,1740255.0
2021-10-21 15:00:00,19.74,19.9,19.73,19.89,4075690.0,19.74,19.9,19.73,19.89,4075690.0
2021-10-22 09:30:00,19.71,19.76,19.31,19.42,5708592.0,19.71,19.76,19.31,19.42,5708592.0
2021-10-22 10:00:00,19.41,19.5,19.31,19.33,4775551.0,19.41,19.5,19.31,19.33,4775551.0
2021-10-22 11:00:00,19.32,19.39,19.12,19.25,6107996.0,19.32,19.39,19.12,19.25,6107996.0
2021-10-22 12:00:00,19.25,19.29,19.18,19.21,2663421.0,19.25,19.29,19.18,19.21,2663421.0
2021-10-22 13:00:00,19.21,19.25,19.15,19.16,2937666.0,19.21,19.25,19.15,19.16,2937666.0
2021-10-22 14:00:00,19.16,19.16,19.03,19.04,4357974.0,19.16,19.16,19.03,19.04,4357974.0
2021-10-22 15:00:00,19.05,19.18,19.04,19.16,7254564.0,19.05,19.18,19.04,19.16,7254564.0
2021-10-25 09:30:00,19.16,19.3,18.9,19.04,5259930.0,19.16,19.3,18.9,19.04,5259930.0
2021-10-25 10:00:00,19.04,19.18,19.0,19.09,3888705.0,19.04,19.18,19.0,19.09,3888705.0
2021-10-25 11:00:00,19.09,19.09,18.96,19.03,3164504.0,19.09,19.09,18.96,19.03,3164504.0
2021-10-25 12:00:00,19.02,19.04,18.91,18.95,2816098.0,19.02,19.04,18.91,18.95,2816098.0
2021-10-25 13:00:00,18.95,19.03,18.94,18.98,2249216.0,18.95,19.03,18.94,18.98,2249216.0
2021-10-25 14:00:00,18.97,19.12,18.96,19.1,2799200.0,18.97,19.12,18.96,19.1,2799200.0
2021-10-25 15:00:00,19.1,19.25,19.04,19.24,5094434.0,19.1,19.25,19.04,19.24,5094434.0
2021-10-26 09:30:00,19.35,19.73,19.29,19.46,6731836.0,19.35,19.73,19.29,19.46,6731836.0
2021-10-26 10:00:00,19.47,19.82,19.46,19.76,6658115.0,19.47,19.82,19.46,19.76,6658115.0
2021-10-26 11:00:00,19.76,19.78,19.55,19.56,3744184.0,19.76,19.78,19.55,19.56,3744184.0
2021-10-26 12:00:00,19.56,19.57,19.25,19.35,3328360.0,19.56,19.57,19.25,19.35,3328360.0
2021-10-26 13:00:00,19.35,19.35,19.24,19.35,2122398.0,19.35,19.35,19.24,19.35,2122398.0
2021-10-26 14:00:00,19.35,19.5,19.34,19.45,1556455.0,19.35,19.5,19.34,19.45,1556455.0
2021-10-26 15:00:00,19.46,19.49,19.34,19.4,4444431.0,19.46,19.49,19.34,19.4,4444431.0
2021-10-27 09:30:00,19.47,19.57,19.34,19.41,3028110.0,19.47,19.57,19.34,19.41,3028110.0
2021-10-27 10:00:00,19.4,19.5,19.22,19.27,3447658.0,19.4,19.5,19.22,19.27,3447658.0
2021-10-27 11:00:00,19.26,19.33,19.14,19.21,2716138.0,19.26,19.33,19.14,19.21,2716138.0
2021-10-27 12:00:00,19.21,19.22,19.09,19.14,2168939.0,19.21,19.22,19.09,19.14,2168939.0
2021-10-27 13:00:00,19.13,19.22,19.11,19.2,1560011.0,19.13,19.22,19.11,19.2,1560011.0
2021-10-27 14:00:00,19.2,19.23,19.14,19.15,1794084.0,19.2,19.23,19.14,19.15,1794084.0
2021-10-27 15:00:00,19.15,19.16,18.97,19.03,5039191.0,19.15,19.16,18.97,19.03,5039191.0
2021-10-28 09:30:00,19.11,19.13,18.85,19.05,4601606.0,19.11,19.13,18.85,19.05,4601606.0
2021-10-28 10:00:00,19.05,19.16,19.02,19.09,2815718.0,19.05,19.16,19.02,19.09,2815718.0
2021-10-28 11:00:00,19.1,19.16,19.02,19.1,2401301.0,19.1,19.16,19.02,19.1,2401301.0
2021-10-28 12:00:00,19.09,19.18,19.06,19.12,1899024.0,19.09,19.18,19.06,19.12,1899024.0
2021-10-28 13:00:00,19.12,19.17,19.04,19.14,2005191.0,19.12,19.17,19.04,19.14,2005191.0
2021-10-28 14:00:00,19.14,19.24,19.13,19.16,2098918.0,19.14,19.24,19.13,19.16,2098918.0
2021-10-28 15:00:00,19.16,19.2,19.07,19.18,3078778.0,19.16,19.2,19.07,19.18,3078778.0
2021-10-29 09:30:00,19.16,19.45,19.15,19.18,3491063.0,19.16,19.45,19.15,19.18,3491063.0
2021-10-29 10:00:00,19.18,19.22,19.08,19.13,2770798.0,19.18,19.22,19.08,19.13,2770798.0
2021-10-29 11:00:00,19.12,19.2,19.1,19.12,1343191.0,19.12,19.2,19.1,19.12,1343191.0
2021-10-29 12:00:00,19.12,19.14,19.03,19.04,1928072.0,19.12,19.14,19.03,19.04,1928072.0
2021-10-29 13:00:00,19.05,19.07,19.01,19.07,1589948.0,19.05,19.07,19.01,19.07,1589948.0
2021-10-29 14:00:00,19.07,19.16,19.01,19.03,3325540.0,19.07,19.16,19.01,19.03,3325540.0
2021-10-29 15:00:00,19.03,19.23,19.0,19.2,4371458.0,19.03,19.23,19.0,19.2,4371458.0
2021-11-01 09:30:00,19.1,19.19,18.87,19.05,4070055.0,19.1,19.19,18.87,19.05,4070055.0
2021-11-01 10:00:00,19.05,19.4,19.03,19.25,4853656.0,19.05,19.4,19.03,19.25,4853656.0
2021-11-01 11:00:00,19.24,19.39,19.23,19.38,2229119.0,19.24,19.39,19.23,19.38,2229119.0
2021-11-01 12:00:00,19.38,19.65,19.37,19.63,4095494.0,19.38,19.65,19.37,19.63,4095494.0
2021-11-01 13:00:00,19.63,19.69,19.57,19.62,3716747.0,19.63,19.69,19.57,19.62,3716747.0
2021-11-01 14:00:00,19.62,19.71,19.51,19.64,2754749.0,19.62,19.71,19.51,19.64,2754749.0
2021-11-01 15:00:00,19.64,19.78,19.61,19.77,4838253.0,19.64,19.78,19.61,19.77,4838253.0
2021-11-02 09:30:00,19.67,19.84,19.57,19.63,3057101.0,19.67,19.84,19.57,19.63,3057101.0
2021-11-02 10:00:00,19.63,19.87,19.62,19.78,3997215.0,19.63,19.87,19.62,19.78,3997215.0
2021-11-02 11:00:00,19.78,19.89,19.7,19.73,2618334.0,19.78,19.89,19.7,19.73,2618334.0
2021-11-02 12:00:00,19.73,19.84,19.72,19.8,1960900.0,19.73,19.84,19.72,19.8,1960900.0
2021-11-02 13:00:00,19.8,19.81,19.61,19.64,1662103.0,19.8,19.81,19.61,19.64,1662103.0
2021-11-02 14:00:00,19.65,19.79,19.64,19.77,1224983.0,19.65,19.79,19.64,19.77,1224983.0
2021-11-02 15:00:00,19.77,19.83,19.74,19.83,2390038.0,19.77,19.83,19.74,19.83,2390038.0
2021-11-03 09:30:00,19.82,19.97,19.72,19.96,2368848.0,19.82,19.97,19.72,19.96,2368848.0
2021-11-03 10:00:00,19.96,20.58,19.96,20.48,9034078.0,19.96,20.58,19.96,20.48,9034078.0
2021-11-03 11:00:00,20.48,20.63,20.45,20.55,5323738.0,20.48,20.63,20.45,20.55,5323738.0
2021-11-03 12:00:00,20.54,20.55,20.39,20.46,2640886.0,20.54,20.55,20.39,20.46,2640886.0
2021-11-03 13:00:00,20.46,20.53,20.39,20.42,1797412.0,20.46,20.53,20.39,20.42,1797412.0
2021-11-03 14:00:00,20.41,20.67,20.41,20.63,4392883.0,20.41,20.67,20.41,20.63,4392883.0
2021-11-03 15:00:00,20.64,20.65,20.54,20.63,5233821.0,20.64,20.65,20.54,20.63,5233821.0
2021-11-04 09:30:00,20.73,20.84,20.51,20.66,3507016.0,20.73,20.84,20.51,20.66,3507016.0
2021-11-04 10:00:00,20.66,20.74,20.43,20.45,4598802.0,20.66,20.74,20.43,20.45,4598802.0
2021-11-04 11:00:00,20.45,20.52,20.35,20.48,3012688.0,20.45,20.52,20.35,20.48,3012688.0
2021-11-04 12:00:00,20.49,20.54,20.44,20.44,1234621.0,20.49,20.54,20.44,20.44,1234621.0
2021-11-04 13:00:00,20.45,20.55,20.43,20.53,1189583.0,20.45,20.55,20.43,20.53,1189583.0
2021-11-04 14:00:00,20.53,20.54,20.4,20.46,1613213.0,20.53,20.54,20.4,20.46,1613213.0
2021-11-04 15:00:00,20.46,20.64,20.41,20.63,4873956.0,20.46,20.64,20.41,20.63,4873956.0
2021-11-05 09:30:00,21.92,22.06,21.5,21.61,14725546.0,21.92,22.06,21.5,21.61,14725546.0
2021-11-05 10:00:00,21.61,21.72,21.26,21.51,8293344.0,21.61,21.72,21.26,21.51,8293344.0
2021-11-05 11:00:00,21.5,21.71,21.44,21.68,6717091.0,21.5,21.71,21.44,21.68,6717091.0
2021-11-05 12:00:00,21.68,21.76,21.58,21.58,3776392.0,21.68,21.76,21.58,21.58,3776392.0
2021-11-05 13:00:00,21.59,21.64,21.44,21.55,3061342.0,21.59,21.64,21.44,21.55,3061342.0
2021-11-05 14:00:00,21.54,21.73,21.53,21.71,2604495.0,21.54,21.73,21.53,21.71,2604495.0
2021-11-05 15:00:00,21.72,21.83,21.6,21.82,7964200.0,21.72,21.83,21.6,21.82,7964200.0
2021-11-08 09:30:00,22.18,22.35,21.84,22.2,7654886.0,22.18,22.35,21.84,22.2,7654886.0
2021-11-08 10:00:00,22.2,22.22,21.98,22.13,5691977.0,22.2,22.22,21.98,22.13,5691977.0
2021-11-08 11:00:00,22.12,22.2,22.07,22.13,3264765.0,22.12,22.2,22.07,22.13,3264765.0
2021-11-08 12:00:00,22.13,22.18,21.96,22.05,3134593.0,22.13,22.18,21.96,22.05,3134593.0
2021-11-08 13:00:00,22.05,22.05,21.92,22.01,2147239.0,22.05,22.05,21.92,22.01,2147239.0
2021-11-08 14:00:00,22.01,22.12,21.96,22.12,2544603.0,22.01,22.12,21.96,22.12,2544603.0
2021-11-08 15:00:00,22.12,22.26,22.11,22.26,4800675.0,22.12,22.26,22.11,22.26,4800675.0
2021-11-09 09:30:00,22.12,22.33,21.92,21.94,3919509.0,22.12,22.33,21.92,21.94,3919509.0
2021-11-09 10:00:00,21.94,22.06,21.7,21.9,4483610.0,21.94,22.06,21.7,21.9,4483610.0
2021-11-09 11:00:00,21.91,22.01,21.84,21.88,2270228.0,21.91,22.01,21.84,21.88,2270228.0
2021-11-09 12:00:00,21.88,22.02,21.87,21.98,1673067.0,21.88,22.02,21.87,21.98,1673067.0
2021-11-09 13:00:00,21.98,22.09,21.98,22.02,1400248.0,21.98,22.09,21.98,22.02,1400248.0
2021-11-09 14:00:00,22.01,22.18,22.0,22.15,1785057.0,22.01,22.18,22.0,22.15,1785057.0
2021-11-09 15:00:00,22.14,22.27,22.12,22.27,2794073.0,22.14,22.27,22.12,22.27,2794073.0
2021-11-10 09:30:00,21.82,22.03,21.7,21.97,2746645.0,21.82,22.03,21.7,21.97,2746645.0
2021-11-10 10:00:00,21.97,21.98,21.75,21.86,3026904.0,21.97,21.98,21.75,21.86,3026904.0
2021-11-10 11:00:00,21.86,21.99,21.82,21.93,2360622.0,21.86,21.99,21.82,21.93,2360622.0
2021-11-10 12:00:00,21.94,21.96,21.82,21.84,1579279.0,21.94,21.96,21.82,21.84,1579279.0
2021-11-10 13:00:00,21.85,21.91,21.58,21.62,2762955.0,21.85,21.91,21.58,21.62,2762955.0
2021-11-10 14:00:00,21.63,21.65,21.45,21.53,2490013.0,21.63,21.65,21.45,21.53,2490013.0
2021-11-10 15:00:00,21.54,21.73,21.53,21.57,3235837.0,21.54,21.73,21.53,21.57,3235837.0
2021-11-11 09:30:00,21.61,21.73,21.36,21.61,2648224.0,21.61,21.73,21.36,21.61,2648224.0
2021-11-11 10:00:00,21.62,21.79,21.48,21.54,3104000.0,21.62,21.79,21.48,21.54,3104000.0
2021-11-11 11:00:00,21.54,21.69,21.53,21.59,1387861.0,21.54,21.69,21.53,21.59,1387861.0
2021-11-11 12:00:00,21.58,21.66,21.54,21.59,986709.0,21.58,21.66,21.54,21.59,986709.0
2021-11-11 13:00:00,21.59,21.63,21.47,21.51,1232855.0,21.59,21.63,21.47,21.51,1232855.0
2021-11-11 14:00:00,21.51,21.58,21.48,21.57,1059699.0,21.51,21.58,21.48,21.57,1059699.0
2021-11-11 15:00:00,21.57,21.58,21.3,21.32,5528493.0,21.57,21.58,21.3,21.32,5528493.0
2021-11-12 09:30:00,21.34,21.36,21.05,21.16,2982256.0,21.34,21.36,21.05,21.16,2982256.0
2021-11-12 10:00:00,21.17,21.24,20.87,20.96,6338066.0,21.17,21.24,20.87,20.96,6338066.0
2021-11-12 11:00:00,20.97,21.0,20.53,20.57,6436238.0,20.97,21.0,20.53,20.57,6436238.0
2021-11-12 12:00:00,20.57,20.63,20.28,20.3,5366866.0,20.57,20.63,20.28,20.3,5366866.0
2021-11-12 13:00:00,20.3,20.4,20.25,20.35,5783173.0,20.3,20.4,20.25,20.35,5783173.0
2021-11-12 14:00:00,20.36,20.38,20.06,20.19,7072989.0,20.36,20.38,20.06,20.19,7072989.0
2021-11-12 15:00:00,20.19,20.35,20.12,20.28,8282962.0,20.19,20.35,20.12,20.28,8282962.0
2021-11-15 09:30:00,20.4,20.57,20.29,20.54,3287447.0,20.4,20.57,20.29,20.54,3287447.0
2021-11-15 10:00:00,20.54,20.55,20.33,20.39,2910839.0,20.54,20.55,20.33,20.39,2910839.0
2021-11-15 11:00:00,20.39,20.43,20.21,20.29,2500993.0,20.39,20.43,20.21,20.29,2500993.0
2021-11-15 12:00:00,20.3,20.31,20.24,20.29,1393951.0,20.3,20.31,20.24,20.29,1393951.0
2021-11-15 13:00:00,20.3,20.3,20.2,20.28,1821238.0,20.3,20.3,20.2,20.28,1821238.0
2021-11-15 14:00:00,20.29,20.39,20.28,20.36,1482153.0,20.29,20.39,20.28,20.36,1482153.0
2021-11-15 15:00:00,20.35,20.39,20.31,20.32,2538637.0,20.35,20.39,20.31,20.32,2538637.0
2021-11-16 09:30:00,20.23,20.25,19.59,19.62,9160335.0,20.23,20.25,19.59,19.62,9160335.0
2021-11-16 10:00:00,19.62,19.79,19.55,19.57,6000331.0,19.62,19.79,19.55,19.57,6000331.0
2021-11-16 11:00:00,19.57,19.73,19.54,19.69,3104916.0,19.57,19.73,19.54,19.69,3104916.0
2021-11-16 12:00:00,19.69,19.76,19.61,19.65,2332609.0,19.69,19.76,19.61,19.65,2332609.0
2021-11-16 13:00:00,19.66,19.75,19.65,19.68,1851823.0,19.66,19.75,19.65,19.68,1851823.0
2021-11-16 14:00:00,19.68,19.68,19.57,19.67,2899889.0,19.68,19.68,19.57,19.67,2899889.0
2021-11-16 15:00:00,19.67,19.89,19.64,19.83,5162371.0,19.67,19.89,19.64,19.83,5162371.0
2021-11-17 09:30:00,19.71,20.06,19.66,19.88,3140883.0,19.71,20.06,19.66,19.88,3140883.0
2021-11-17 10:00:00,19.88,20.0,19.68,19.77,2740668.0,19.88,20.0,19.68,19.77,2740668.0
2021-11-17 11:00:00,19.78,19.81,19.65,19.72,1576093.0,19.78,19.81,19.65,19.72,1576093.0
2021-11-17 12:00:00,19.73,19.75,19.6,19.6,1242495.0,19.73,19.75,19.6,19.6,1242495.0
2021-11-17 13:00:00,19.6,19.82,19.58,19.82,1723290.0,19.6,19.82,19.58,19.82,1723290.0
2021-11-17 14:00:00,19.82,19.87,19.71,19.74,1160502.0,19.82,19.87,19.71,19.74,1160502.0
2021-11-17 15:00:00,19.74,19.88,19.71,19.85,2516404.0,19.74,19.88,19.71,19.85,2516404.0
2021-11-18 09:30:00,19.88,19.93,19.55,19.56,2802070.0,19.88,19.93,19.55,19.56,2802070.0
2021-11-18 10:00:00,19.55,19.6,19.14,19.36,8440136.0,19.55,19.6,19.14,19.36,8440136.0
2021-11-18 11:00:00,19.36,19.49,19.34,19.38,2716919.0,19.36,19.49,19.34,19.38,2716919.0
2021-11-18 12:00:00,19.37,19.41,19.28,19.3,2105206.0,19.37,19.41,19.28,19.3,2105206.0
2021-11-18 13:00:00,19.3,19.3,19.13,19.21,4363101.0,19.3,19.3,19.13,19.21,4363101.0
2021-11-18 14:00:00,19.21,19.33,19.15,19.32,2499252.0,19.21,19.33,19.15,19.32,2499252.0
2021-11-18 15:00:00,19.32,19.4,19.28,19.38,3344171.0,19.32,19.4,19.28,19.38,3344171.0
2021-11-19 09:30:00,19.14,19.18,18.94,19.08,5380149.0,19.14,19.18,18.94,19.08,5380149.0
2021-11-19 10:00:00,19.07,19.44,18.96,19.24,5324807.0,19.07,19.44,18.96,19.24,5324807.0
2021-11-19 11:00:00,19.24,19.3,19.13,19.18,2836825.0,19.24,19.3,19.13,19.18,2836825.0
2021-11-19 12:00:00,19.18,19.23,19.08,19.19,3649616.0,19.18,19.23,19.08,19.19,3649616.0
2021-11-19 13:00:00,19.19,19.2,19.06,19.14,1988075.0,19.19,19.2,19.06,19.14,1988075.0
2021-11-19 14:00:00,19.14,19.25,19.02,19.17,2664320.0,19.14,19.25,19.02,19.17,2664320.0
2021-11-19 15:00:00,19.18,19.29,19.1,19.28,4196626.0,19.18,19.29,19.1,19.28,4196626.0
2021-11-22 09:30:00,19.56,19.61,19.36,19.51,3623035.0,19.56,19.61,19.36,19.51,3623035.0
2021-11-22 10:00:00,19.51,19.75,19.32,19.34,4551829.0,19.51,19.75,19.32,19.34,4551829.0
2021-11-22 11:00:00,19.35,19.41,19.05,19.16,3242442.0,19.35,19.41,19.05,19.16,3242442.0
2021-11-22 12:00:00,19.16,19.25,19.05,19.23,3073942.0,19.16,19.25,19.05,19.23,3073942.0
2021-11-22 13:00:00,19.22,19.41,19.22,19.36,2708648.0,19.22,19.41,19.22,19.36,2708648.0
2021-11-22 14:00:00,19.36,19.63,19.34,19.63,4367305.0,19.36,19.63,19.34,19.63,4367305.0
2021-11-22 15:00:00,19.63,19.76,19.52,19.63,7912854.0,19.63,19.76,19.52,19.63,7912854.0
2021-11-23 09:30:00,19.75,20.15,19.74,19.85,5617066.0,19.75,20.15,19.74,19.85,5617066.0
2021-11-23 10:00:00,19.86,19.97,19.54,19.56,7397725.0,19.86,19.97,19.54,19.56,7397725.0
2021-11-23 11:00:00,19.56,19.73,19.46,19.47,3141015.0,19.56,19.73,19.46,19.47,3141015.0
2021-11-23 12:00:00,19.47,19.54,19.4,19.42,1744856.0,19.47,19.54,19.4,19.42,1744856.0
2021-11-23 13:00:00,19.43,19.51,19.32,19.39,1862182.0,19.43,19.51,19.32,19.39,1862182.0
2021-11-23 14:00:00,19.39,19.49,19.34,19.45,1769696.0,19.39,19.49,19.34,19.45,1769696.0
2021-11-23 15:00:00,19.45,19.49,19.33,19.47,4449785.0,19.45,19.49,19.33,19.47,4449785.0
2021-11-24 09:30:00,19.32,19.4,19.07,19.33,5517721.0,19.32,19.4,19.07,19.33,5517721.0
2021-11-24 10:00:00,19.34,19.55,19.26,19.49,3768228.0,19.34,19.55,19.26,19.49,3768228.0
2021-11-24 11:00:00,19.48,19.53,19.41,19.44,2017975.0,19.48,19.53,19.41,19.44,2017975.0
2021-11-24 12:00:00,19.44,19.45,19.3,19.36,1557860.0,19.44,19.45,19.3,19.36,1557860.0
2021-11-24 13:00:00,19.36,19.46,19.33,19.34,1681735.0,19.36,19.46,19.33,19.34,1681735.0
2021-11-24 14:00:00,19.33,19.39,19.26,19.34,2029246.0,19.33,19.39,19.26,19.34,2029246.0
2021-11-24 15:00:00,19.33,19.46,19.31,19.45,2995829.0,19.33,19.46,19.31,19.45,2995829.0
2021-11-26 09:30:00,18.27,18.27,17.7,17.8,15160576.0,18.27,18.27,17.7,17.8,15160576.0
2021-11-26 10:00:00,17.8,17.81,17.18,17.25,23056961.0,17.8,17.81,17.18,17.25,23056961.0
2021-11-26 11:00:00,17.26,17.27,16.9,17.12,19563209.0,17.26,17.27,16.9,17.12,19563209.0
2021-11-26 12:00:00,17.11,17.8,17.11,17.74,17391308.0,17.11,17.8,17.11,17.74,17391308.0
2021-11-29 09:30:00,18.15,18.26,17.59,17.8,9846151.0,18.15,18.26,17.59,17.8,9846151.0
2021-11-29 10:00:00,17.8,17.92,17.42,17.67,7162681.0,17.8,17.92,17.42,17.67,7162681.0
2021-11-29 11:00:00,17.67,17.75,17.46,17.57,3956155.0,17.67,17.75,17.46,17.57,3956155.0
2021-11-29 12:00:00,17.57,17.97,17.56,17.94,4959294.0,17.57,17.97,17.56,17.94,4959294.0
2021-11-29 13:00:00,17.94,18.03,17.74,17.78,3575502.0,17.94,18.03,17.74,17.78,3575502.0
2021-11-29 14:00:00,17.78,17.82,17.65,17.67,2783443.0,17.78,17.82,17.65,17.67,2783443.0
2021-11-29 15:00:00,17.67,17.77,17.61,17.74,6022031.0,17.67,17.77,17.61,17.74,6022031.0
2021-11-30 09:30:00,17.44,17.61,17.22,17.23,6822415.0,17.44,17.61,17.22,17.23,6822415.0
2021-11-30 10:00:00,17.22,17.44,17.14,17.15,7377813.0,17.22,17.44,17.14,17.15,7377813.0
2021-11-30 11:00:00,17.15,17.26,16.97,17.03,6795502.0,17.15,17.26,16.97,17.03,6795502.0
2021-11-30 12:00:00,17.03,17.24,16.92,17.1,5536273.0,17.03,17.24,16.92,17.1,5536273.0
2021-11-30 13:00:00,17.1,17.22,17.02,17.21,3098467.0,17.1,17.22,17.02,17.21,3098467.0
2021-11-30 14:00:00,17.21,17.42,17.2,17.42,4887677.0,17.21,17.42,17.2,17.42,4887677.0
2021-11-30 15:00:00,17.41,17.74,17.4,17.69,9695403.0,17.41,17.74,17.4,17.69,9695403.0
2021-12-01 09:30:00,17.94,18.24,17.76,17.99,6600175.0,17.94,18.24,17.76,17.99,6600175.0
2021-12-01 10:00:00,17.99,18.08,17.73,17.8,5958529.0,17.99,18.08,17.73,17.8,5958529.0
2021-12-01 11:00:00,17.8,17.82,17.05,17.1,11006063.0,17.8,17.82,17.05,17.1,11006063.0
2021-12-01 12:00:00,17.1,17.26,16.79,16.8,11129356.0,17.1,17.26,16.79,16.8,11129356.0
2021-12-01 13:00:00,16.79,16.86,16.37,16.64,13412556.0,16.79,16.86,16.37,16.64,13412556.0
2021-12-01 14:00:00,16.64,16.76,16.38,16.48,8713168.0,16.64,16.76,16.38,16.48,8713168.0
2021-12-01 15:00:00,16.48,16.53,16.26,16.28,18167465.0,16.48,16.53,16.26,16.28,18167465.0
2021-12-02 09:30:00,16.49,16.85,16.15,16.78,8523715.0,16.49,16.85,16.15,16.78,8523715.0
2021-12-02 10:00:00,16.79,16.92,16.48,16.88,8679468.0,16.79,16.92,16.48,16.88,8679468.0
2021-12-02 11:00:00,16.88,17.22,16.73,17.09,10124694.0,16.88,17.22,16.73,17.09,10124694.0
2021-12-02 12:00:00,17.09,17.26,16.98,17.23,5446192.0,17.09,17.26,16.98,17.23,5446192.0
2021-12-02 13:00:00,17.23,17.3,17.0,17.3,5543937.0,17.23,17.3,17.0,17.3,5543937.0
2021-12-02 14:00:00,17.29,17.4,17.17,17.23,5335249.0,17.29,17.4,17.17,17.23,5335249.0
2021-12-02 15:00:00,17.23,17.44,17.22,17.42,8734216.0,17.23,17.44,17.22,17.42,8734216.0
2021-12-03 09:30:00,17.26,17.29,16.61,16.73,8961349.0,17.26,17.29,16.61,16.73,8961349.0
2021-12-03 10:00:00,16.73,16.97,16.64,16.76,6942121.0,16.73,16.97,16.64,16.76,6942121.0
2021-12-03 11:00:00,16.75,17.25,16.74,16.78,6602200.0,16.75,17.25,16.74,16.78,6602200.0
2021-12-03 12:00:00,16.78,17.07,16.75,16.98,4471338.0,16.78,17.07,16.75,16.98,4471338.0
2021-12-03 13:00:00,16.98,16.99,16.68,16.7,3798104.0,16.98,16.99,16.68,16.7,3798104.0
2021-12-03 14:00:00,16.69,16.72,16.36,16.51,8990840.0,16.69,16.72,16.36,16.51,8990840.0
2021-12-03 15:00:00,16.5,16.66,16.34,16.62,12201887.0,16.5,16.66,16.34,16.62,12201887.0
2021-12-06 09:30:00,16.93,17.78,16.91,17.77,12660306.0,16.93,17.78,16.91,17.77,12660306.0
2021-12-06 10:00:00,17.77,18.29,17.72,18.23,15717970.0,17.77,18.29,17.72,18.23,15717970.0
2021-12-06 11:00:00,18.22,18.31,17.96,18.23,9909600.0,18.22,18.31,17.96,18.23,9909600.0
2021-12-06 12:00:00,18.24,18.48,18.13,18.48,5515452.0,18.24,18.48,18.13,18.48,5515452.0
2021-12-06 13:00:00,18.48,18.54,18.26,18.33,6076652.0,18.48,18.54,18.26,18.33,6076652.0
2021-12-06 14:00:00,18.32,18.42,18.05,18.08,5805851.0,18.32,18.42,18.05,18.08,5805851.0
2021-12-06 15:00:00,18.08,18.18,17.76,17.93,10780460.0,18.08,18.18,17.76,17.93,10780460.0
2021-12-07 09:30:00,18.32,18.71,18.13,18.43,8936293.0,18.32,18.71,18.13,18.43,8936293.0
2021-12-07 10:00:00,18.44,18.52,18.18,18.32,7886982.0,18.44,18.52,18.18,18.32,7886982.0
2021-12-07 11:00:00,18.33,18.42,18.09,18.11,5576486.0,18.33,18.42,18.09,18.11,5576486.0
2021-12-07 12:00:00,18.11,18.25,18.1,18.18,3495990.0,18.11,18.25,18.1,18.18,3495990.0
2021-12-07 13:00:00,18.17,18.18,18.02,18.13,4263115.0,18.17,18.18,18.02,18.13,4263115.0
2021-12-07 14:00:00,18.13,18.21,18.04,18.16,3378393.0,18.13,18.21,18.04,18.16,3378393.0
2021-12-07 15:00:00,18.16,18.21,17.72,17.9,10312040.0,18.16,18.21,17.72,17.9,10312040.0
2021-12-08 09:30:00,17.97,18.64,17.88,18.54,8280258.0,17.97,18.64,17.88,18.54,8280258.0
2021-12-08 10:00:00,18.54,18.87,18.47,18.61,10492877.0,18.54,18.87,18.47,18.61,10492877.0
2021-12-08 11:00:00,18.61,18.67,18.44,18.55,6140892.0,18.61,18.67,18.44,18.55,6140892.0
2021-12-08 12:00:00,18.55,18.63,18.39,18.49,4636816.0,18.55,18.63,18.39,18.49,4636816.0
2021-12-08 13:00:00,18.49,18.55,18.31,18.31,3398418.0,18.49,18.55,18.31,18.31,3398418.0
2021-12-08 14:00:00,18.31,18.36,18.17,18.29,3356371.0,18.31,18.36,18.17,18.29,3356371.0
2021-12-08 15:00:00,18.29,18.31,18.18,18.22,4623303.0,18.29,18.31,18.18,18.22,4623303.0
2021-12-09 09:30:00,18.04,18.18,17.88,18.1,5716942.0,18.04,18.18,17.88,18.1,5716942.0
2021-12-09 10:00:00,18.1,18.27,17.85,17.94,5934813.0,18.1,18.27,17.85,17.94,5934813.0
2021-12-09 11:00:00,17.94,18.12,17.84,18.05,4756964.0,17.94,18.12,17.84,18.05,4756964.0
2021-12-09 12:00:00,18.05,18.15,17.97,18.15,2762709.0,18.05,18.15,17.97,18.15,2762709.0
2021-12-09 13:00:00,18.14,18.18,18.01,18.05,2147098.0,18.14,18.18,18.01,18.05,2147098.0
2021-12-09 14:00:00,18.05,18.23,18.05,18.23,2870776.0,18.05,18.23,18.05,18.23,2870776.0
2021-12-09 15:00:00,18.23,18.29,18.13,18.14,7836274.0,18.23,18.29,18.13,18.14,7836274.0
2021-12-10 09:30:00,18.06,18.13,17.62,17.78,5422688.0,18.06,18.13,17.62,17.78,5422688.0
2021-12-10 10:00:00,17.79,17.85,17.67,17.75,4137046.0,17.79,17.85,17.67,17.75,4137046.0
2021-12-10 11:00:00,17.75,17.91,17.63,17.89,3686714.0,17.75,17.91,17.63,17.89,3686714.0
2021-12-10 12:00:00,17.89,17.93,17.82,17.85,2228778.0,17.89,17.93,17.82,17.85,2228778.0
2021-12-10 13:00:00,17.85,17.97,17.84,17.9,2082918.0,17.85,17.97,17.84,17.9,2082918.0
2021-12-10 14:00:00,17.89,17.99,17.86,17.91,2566426.0,17.89,17.99,17.86,17.91,2566426.0
2021-12-10 15:00:00,17.9,18.06,17.88,18.01,4672985.0,17.9,18.06,17.88,18.01,4672985.0
2021-12-13 09:30:00,17.57,17.65,17.08,17.21,7531948.0,17.57,17.65,17.08,17.21,7531948.0
2021-12-13 10:00:00,17.21,17.21,16.87,16.91,8299910.0,17.21,17.21,16.87,16.91,8299910.0
2021-12-13 11:00:00,16.9,16.98,16.85,16.91,4846547.0,16.9,16.98,16.85,16.91,4846547.0
2021-12-13 12:00:00,16.91,17.16,16.9,17.06,4163799.0,16.91,17.16,16.9,17.06,4163799.0
2021-12-13 13:00:00,17.07,17.16,17.01,17.12,2361314.0,17.07,17.16,17.01,17.12,2361314.0
2021-12-13 14:00:00,17.12,17.18,17.07,17.16,2285324.0,17.12,17.18,17.07,17.16,2285324.0
2021-12-13 15:00:00,17.15,17.26,17.08,17.11,6063361.0,17.15,17.26,17.08,17.11,6063361.0
2021-12-14 09:30:00,16.84,17.4,16.8,17.35,5720774.0,16.84,17.4,16.8,17.35,5720774.0
2021-12-14 10:00:00,17.35,17.47,17.16,17.22,5241711.0,17.35,17.47,17.16,17.22,5241711.0
2021-12-14 11:00:00,17.22,17.29,17.12,17.13,3016398.0,17.22,17.29,17.12,17.13,3016398.0
2021-12-14 12:00:00,17.13,17.2,17.05,17.09,2423862.0,17.13,17.2,17.05,17.09,2423862.0
2021-12-14 13:00:00,17.09,17.17,17.06,17.07,1958328.0,17.09,17.17,17.06,17.07,1958328.0
2021-12-14 14:00:00,17.07,17.18,16.95,17.05,2918789.0,17.07,17.18,16.95,17.05,2918789.0
2021-12-14 15:00:00,17.04,17.07,16.87,16.91,5211831.0,17.04,17.07,16.87,16.91,5211831.0
2021-12-15 09:30:00,16.96,16.96,16.41,16.53,6227808.0,16.96,16.96,16.41,16.53,6227808.0
2021-12-15 10:00:00,16.52,16.55,16.27,16.38,7016901.0,16.52,16.55,16.27,16.38,7016901.0
2021-12-15 11:00:00,16.38,16.46,16.31,16.38,3682025.0,16.38,16.46,16.31,16.38,3682025.0
2021-12-15 12:00:00,16.38,16.57,16.31,16.56,3012744.0,16.38,16.57,16.31,16.56,3012744.0
2021-12-15 13:00:00,16.55,16.75,16.49,16.72,3329443.0,16.55,16.75,16.49,16.72,3329443.0
2021-12-15 14:00:00,16.73,16.94,16.58,16.62,4930181.0,16.73,16.94,16.58,16.62,4930181.0
2021-12-15 15:00:00,16.62,17.09,16.61,16.98,7693896.0,16.62,17.09,16.61,16.98,7693896.0
2021-12-16 09:30:00,17.26,17.39,16.92,16.95,5029223.0,17.26,17.39,16.92,16.95,5029223.0
2021-12-16 10:00:00,16.95,17.05,16.67,16.98,4947675.0,16.95,17.05,16.67,16.98,4947675.0
2021-12-16 11:00:00,16.98,17.0,16.76,16.77,3274722.0,16.98,17.0,16.76,16.77,3274722.0
2021-12-16 12:00:00,16.77,16.85,16.69,16.71,2165423.0,16.77,16.85,16.69,16.71,2165423.0
2021-12-16 13:00:00,16.71,16.92,16.71,16.75,1881136.0,16.71,16.92,16.71,16.75,1881136.0
2021-12-16 14:00:00,16.75,16.76,16.47,16.5,3939080.0,16.75,16.76,16.47,16.5,3939080.0
2021-12-16 15:00:00,16.5,16.6,16.43,16.53,6708667.0,16.5,16.6,16.43,16.53,6708667.0
2021-12-17 09:30:00,16.66,16.77,16.4,16.66,7713666.0,16.66,16.77,16.4,16.66,7713666.0
2021-12-17 10:00:00,16.65,17.14,16.64,17.04,6054209.0,16.65,17.14,16.64,17.04,6054209.0
2021-12-17 11:00:00,17.03,17.3,17.02,17.2,6274323.0,17.03,17.3,17.02,17.2,6274323.0
2021-12-17 12:00:00,17.19,17.2,16.95,17.11,3100828.0,17.19,17.2,16.95,17.11,3100828.0
2021-12-17 13:00:00,17.11,17.16,17.01,17.15,2759032.0,17.11,17.16,17.01,17.15,2759032.0
2021-12-17 14:00:00,17.15,17.15,17.01,17.04,2055154.0,17.15,17.15,17.01,17.04,2055154.0
2021-12-17 15:00:00,17.04,17.07,16.89,16.94,5960659.0,17.04,17.07,16.89,16.94,5960659.0
2021-12-20 09:30:00,16.51,17.22,16.45,17.21,6543238.0,16.51,17.22,16.45,17.21,6543238.0
2021-12-20 10:00:00,17.21,17.78,17.14,17.37,15889570.0,17.21,17.78,17.14,17.37,15889570.0
2021-12-20 11:00:00,17.37,17.37,17.01,17.16,4416264.0,17.37,17.37,17.01,17.16,4416264.0
2021-12-20 12:00:00,17.16,17.24,17.03,17.21,3025685.0,17.16,17.24,17.03,17.21,3025685.0
2021-12-20 13:00:00,17.21,17.3,17.15,17.23,3069936.0,17.21,17.3,17.15,17.23,3069936.0
2021-12-20 14:00:00,17.23,17.32,17.16,17.19,2307942.0,17.23,17.32,17.16,17.19,2307942.0
2021-12-20 15:00:00,17.19,17.33,17.11,17.3,4674088.0,17.19,17.33,17.11,17.3,4674088.0
2021-12-21 09:30:00,17.43,18.16,17.4,18.15,8498261.0,17.43,18.16,17.4,18.15,8498261.0
2021-12-21 10:00:00,18.14,18.41,18.13,18.23,10994988.0,18.14,18.41,18.13,18.23,10994988.0
2021-12-21 11:00:00,18.24,18.46,18.11,18.25,7717607.0,18.24,18.46,18.11,18.25,7717607.0
2021-12-21 12:00:00,18.25,18.27,17.95,17.96,4563638.0,18.25,18.27,17.95,17.96,4563638.0
2021-12-21 13:00:00,17.96,18.0,17.82,17.84,2979622.0,17.96,18.0,17.82,17.84,2979622.0
2021-12-21 14:00:00,17.84,18.02,17.8,17.98,2697255.0,17.84,18.02,17.8,17.98,2697255.0
2021-12-21 15:00:00,17.98,18.13,17.95,18.13,5644308.0,17.98,18.13,17.95,18.13,5644308.0
2021-12-22 09:30:00,18.19,18.24,17.91,18.21,4170043.0,18.19,18.24,17.91,18.21,4170043.0
2021-12-22 10:00:00,18.21,18.5,18.18,18.49,7643944.0,18.21,18.5,18.18,18.49,7643944.0
2021-12-22 11:00:00,18.49,18.5,18.34,18.39,4075552.0,18.49,18.5,18.34,18.39,4075552.0
2021-12-22 12:00:00,18.39,18.5,18.35,18.44,2599412.0,18.39,18.5,18.35,18.44,2599412.0
2021-12-22 13:00:00,18.44,18.49,18.37,18.39,2067513.0,18.44,18.49,18.37,18.39,2067513.0
2021-12-22 14:00:00,18.39,18.39,18.22,18.33,2205210.0,18.39,18.39,18.22,18.33,2205210.0
2021-12-22 15:00:00,18.33,18.37,18.22,18.26,4085680.0,18.33,18.37,18.22,18.26,4085680.0
2021-12-23 09:30:00,18.59,18.72,18.27,18.35,4838225.0,18.59,18.72,18.27,18.35,4838225.0
2021-12-23 10:00:00,18.35,18.48,18.15,18.24,8554312.0,18.35,18.48,18.15,18.24,8554312.0
2021-12-23 11:00:00,18.24,18.41,18.21,18.29,3180165.0,18.24,18.41,18.21,18.29,3180165.0
2021-12-23 12:00:00,18.28,18.36,18.24,18.33,3260149.0,18.28,18.36,18.24,18.33,3260149.0
2021-12-23 13:00:00,18.33,18.35,18.22,18.23,1700931.0,18.33,18.35,18.22,18.23,1700931.0
2021-12-23 14:00:00,18.24,18.28,18.18,18.23,2627392.0,18.24,18.28,18.18,18.23,2627392.0
2021-12-23 15:00:00,18.22,18.33,18.19,18.27,4743551.0,18.22,18.33,18.19,18.27,4743551.0
2021-12-27 09:30:00,17.66,17.97,17.54,17.8,6866241.0,17.66,17.97,17.54,17.8,6866241.0
2021-12-27 10:00:00,17.81,18.11,17.74,18.09,3950624.0,17.81,18.11,17.74,18.09,3950624.0
2021-12-27 11:00:00,18.09,18.24,18.05,18.16,3749179.0,18.09,18.24,18.05,18.16,3749179.0
2021-12-27 12:00:00,18.16,18.17,18.09,18.16,1811504.0,18.16,18.17,18.09,18.16,1811504.0
2021-12-27 13:00:00,18.16,18.22,18.12,18.16,1768278.0,18.16,18.22,18.12,18.16,1768278.0
2021-12-27 14:00:00,18.16,18.2,18.09,18.14,2812936.0,18.16,18.2,18.09,18.14,2812936.0
2021-12-27 15:00:00,18.14,18.2,18.08,18.17,3495318.0,18.14,18.2,18.08,18.17,3495318.0
2021-12-28 09:30:00,18.06,18.44,17.92,18.34,4220454.0,18.06,18.44,17.92,18.34,4220454.0
2021-12-28 10:00:00,18.34,18.61,18.31,18.43,5372148.0,18.34,18.61,18.31,18.43,5372148.0
2021-12-28 11:00:00,18.42,18.53,18.3,18.5,3262851.0,18.42,18.53,18.3,18.5,3262851.0
2021-12-28 12:00:00,18.51,18.52,18.41,18.46,2033800.0,18.51,18.52,18.41,18.46,2033800.0
2021-12-28 13:00:00,18.46,18.6,18.42,18.49,3470431.0,18.46,18.6,18.42,18.49,3470431.0
2021-12-28 14:00:00,18.49,18.55,18.42,18.52,1706336.0,18.49,18.55,18.42,18.52,1706336.0
2021-12-28 15:00:00,18.52,18.64,18.47,18.55,5490654.0,18.52,18.64,18.47,18.55,5490654.0
2021-12-29 09:30:00,18.41,18.43,18.12,18.16,4160551.0,18.41,18.43,18.12,18.16,4160551.0
2021-12-29 10:00:00,18.16,18.28,18.07,18.24,3699459.0,18.16,18.28,18.07,18.24,3699459.0
2021-12-29 11:00:00,18.24,18.3,18.13,18.18,2452979.0,18.24,18.3,18.13,18.18,2452979.0
2021-12-29 12:00:00,18.18,18.25,18.16,18.17,1808019.0,18.18,18.25,18.16,18.17,1808019.0
2021-12-29 13:00:00,18.17,18.2,18.07,18.07,1748205.0,18.17,18.2,18.07,18.07,1748205.0
2021-12-29 14:00:00,18.07,18.12,18.02,18.05,1787467.0,18.07,18.12,18.02,18.05,1787467.0
2021-12-29 15:00:00,18.05,18.08,17.99,18.06,4556557.0,18.05,18.08,17.99,18.06,4556557.0
2021-12-30 09:30:00,17.97,18.32,17.96,18.26,3798914.0,17.97,18.32,17.96,18.26,3798914.0
2021-12-30 10:00:00,18.26,18.34,18.13,18.31,3198634.0,18.26,18.34,18.13,18.31,3198634.0
2021-12-30 11:00:00,18.32,18.38,18.23,18.34,3079720.0,18.32,18.38,18.23,18.34,3079720.0
2021-12-30 12:00:00,18.34,18.36,18.01,18.23,5638687.0,18.34,18.36,18.01,18.23,5638687.0
2021-12-30 13:00:00,18.22,18.27,18.17,18.21,3060643.0,18.22,18.27,18.17,18.21,3060643.0
2021-12-30 14:00:00,18.21,18.27,18.15,18.22,2362338.0,18.21,18.27,18.15,18.22,2362338.0
2021-12-30 15:00:00,18.22,18.23,18.05,18.07,4596697.0,18.22,18.23,18.05,18.07,4596697.0
2021-12-31 09:30:00,18.07,18.36,18.02,18.2,3423896.0,18.07,18.36,18.02,18.2,3423896.0
2021-12-31 10:00:00,18.21,18.21,17.97,18.02,3205070.0,18.21,18.21,17.97,18.02,3205070.0
2021-12-31 11:00:00,18.02,18.07,17.97,18.0,1994141.0,18.02,18.07,17.97,18.0,1994141.0
2021-12-31 12:00:00,18.0,18.01,17.94,18.0,2544476.0,18.0,18.01,17.94,18.0,2544476.0
2021-12-31 13:00:00,17.99,18.04,17.94,18.03,2064672.0,17.99,18.04,17.94,18.03,2064672.0
2021-12-31 14:00:00,18.02,18.09,18.0,18.07,1609089.0,18.02,18.09,18.0,18.07,1609089.0
2021-12-31 15:00:00,18.07,18.1,17.93,17.96,3981496.0,18.07,18.1,17.93,17.96,3981496.0
2022-01-03 09:30:00,18.23,18.64,18.2,18.64,7841960.0,18.23,18.64,18.2,18.64,7841960.0
2022-01-03 10:00:00,18.63,19.18,18.62,18.94,14514340.0,18.63,19.18,18.62,18.94,14514340.0
2022-01-03 11:00:00,18.93,19.05,18.73,18.79,4410220.0,18.93,19.05,18.73,18.79,4410220.0
2022-01-03 12:00:00,18.79,18.88,18.66,18.85,2443368.0,18.79,18.88,18.66,18.85,2443368.0
2022-01-03 13:00:00,18.84,18.85,18.69,18.8,2195179.0,18.84,18.85,18.69,18.8,2195179.0
2022-01-03 14:00:00,18.79,18.81,18.69,18.79,2408511.0,18.79,18.81,18.69,18.79,2408511.0
2022-01-03 15:00:00,18.79,18.91,18.71,18.74,5004137.0,18.79,18.91,18.71,18.74,5004137.0
2022-01-04 09:30:00,19.21,19.46,18.98,19.2,6518193.0,19.21,19.46,18.98,19.2,6518193.0
2022-01-04 10:00:00,19.2,19.34,19.01,19.04,4890270.0,19.2,19.34,19.01,19.04,4890270.0
2022-01-04 11:00:00,19.05,19.11,18.85,18.94,3885097.0,19.05,19.11,18.85,18.94,3885097.0
2022-01-04 12:00:00,18.94,19.13,18.92,19.07,2137901.0,18.94,19.13,18.92,19.07,2137901.0
2022-01-04 13:00:00,19.07,19.14,19.0,19.03,1939812.0,19.07,19.14,19.0,19.03,1939812.0
2022-01-04 14:00:00,19.02,19.11,18.92,19.1,2306076.0,19.02,19.11,18.92,19.1,2306076.0
2022-01-04 15:00:00,19.09,19.12,18.98,19.02,4223995.0,19.09,19.12,18.98,19.02,4223995.0
2022-01-05 09:30:00,19.13,19.32,19.05,19.2,3844545.0,19.13,19.32,19.05,19.2,3844545.0
2022-01-05 10:00:00,19.2,19.39,19.09,19.3,4950736.0,19.2,19.39,19.09,19.3,4950736.0
2022-01-05 11:00:00,19.31,19.32,19.07,19.09,2847391.0,19.31,19.32,19.07,19.09,2847391.0
2022-01-05 12:00:00,19.09,19.12,18.92,18.96,2351791.0,19.09,19.12,18.92,18.96,2351791.0
2022-01-05 13:00:00,18.95,19.01,18.63,19.0,6365954.0,18.95,19.01,18.63,19.0,6365954.0
2022-01-05 14:00:00,18.99,19.04,18.67,18.7,3815693.0,18.99,19.04,18.67,18.7,3815693.0
2022-01-05 15:00:00,18.7,18.72,18.51,18.69,6831462.0,18.7,18.72,18.51,18.69,6831462.0
2022-01-06 09:30:00,18.88,19.06,18.49,18.52,3529651.0,18.88,19.06,18.49,18.52,3529651.0
2022-01-06 10:00:00,18.53,18.72,18.35,18.69,4137087.0,18.53,18.72,18.35,18.69,4137087.0
2022-01-06 11:00:00,18.68,18.86,18.62,18.68,2345506.0,18.68,18.86,18.62,18.68,2345506.0
2022-01-06 12:00:00,18.68,18.84,18.66,18.77,1342837.0,18.68,18.84,18.66,18.77,1342837.0
2022-01-06 13:00:00,18.76,18.79,18.68,18.75,977743.0,18.76,18.79,18.68,18.75,977743.0
2022-01-06 14:00:00,18.74,18.77,18.6,18.64,1494049.0,18.74,18.77,18.6,18.64,1494049.0
2022-01-06 15:00:00,18.64,18.67,18.53,18.57,3154786.0,18.64,18.67,18.53,18.57,3154786.0
2022-01-07 09:30:00,18.75,18.91,18.58,18.71,3871000.0,18.75,18.91,18.58,18.71,3871000.0
2022-01-07 10:00:00,18.71,19.15,18.65,19.04,8205245.0,18.71,19.15,18.65,19.04,8205245.0
2022-01-07 11:00:00,19.04,19.59,19.01,19.43,9895404.0,19.04,19.59,19.01,19.43,9895404.0
2022-01-07 12:00:00,19.43,19.54,19.34,19.44,3778870.0,19.43,19.54,19.34,19.44,3778870.0
2022-01-07 13:00:00,19.44,19.53,19.34,19.48,3964737.0,19.44,19.53,19.34,19.48,3964737.0
2022-01-07 14:00:00,19.48,19.56,19.29,19.31,3822623.0,19.48,19.56,19.29,19.31,3822623.0
2022-01-07 15:00:00,19.32,19.41,19.24,19.28,4235209.0,19.32,19.41,19.24,19.28,4235209.0
2022-01-10 09:30:00,19.29,19.39,18.87,18.93,3565195.0,19.29,19.39,18.87,18.93,3565195.0
2022-01-10 10:00:00,18.93,19.11,18.68,18.79,4218016.0,18.93,19.11,18.68,18.79,4218016.0
2022-01-10 11:00:00,18.78,18.91,18.72,18.88,2590467.0,18.78,18.91,18.72,18.88,2590467.0
2022-01-10 12:00:00,18.88,18.96,18.82,18.87,2286302.0,18.88,18.96,18.82,18.87,2286302.0
2022-01-10 13:00:00,18.87,18.89,18.73,18.81,2562530.0,18.87,18.89,18.73,18.81,2562530.0
2022-01-10 14:00:00,18.8,18.88,18.74,18.78,2220392.0,18.8,18.88,18.74,18.78,2220392.0
2022-01-10 15:00:00,18.78,18.82,18.72,18.79,4695390.0,18.78,18.82,18.72,18.79,4695390.0
2022-01-11 09:30:00,18.89,19.04,18.71,18.94,3715597.0,18.89,19.04,18.71,18.94,3715597.0
2022-01-11 10:00:00,18.94,19.04,18.86,18.92,3041681.0,18.94,19.04,18.86,18.92,3041681.0
2022-01-11 11:00:00,18.93,19.07,18.91,19.03,2805781.0,18.93,19.07,18.91,19.03,2805781.0
2022-01-11 12:00:00,19.02,19.21,18.98,19.16,2708940.0,19.02,19.21,18.98,19.16,2708940.0
2022-01-11 13:00:00,19.15,19.16,19.04,19.1,1655989.0,19.15,19.16,19.04,19.1,1655989.0
2022-01-11 14:00:00,19.1,19.12,18.98,19.04,1534661.0,19.1,19.12,18.98,19.04,1534661.0
2022-01-11 15:00:00,19.03,19.05,18.98,19.03,3762499.0,19.03,19.05,18.98,19.03,3762499.0
2022-01-12 09:30:00,19.16,19.26,18.89,19.2,4704369.0,19.16,19.26,18.89,19.2,4704369.0
2022-01-12 10:00:00,19.2,19.25,18.61,18.76,6984132.0,19.2,19.25,18.61,18.76,6984132.0
2022-01-12 11:00:00,18.76,18.81,18.62,18.66,3722795.0,18.76,18.81,18.62,18.66,3722795.0
2022-01-12 12:00:00,18.66,18.67,18.54,18.64,3799271.0,18.66,18.67,18.54,18.64,3799271.0
2022-01-12 13:00:00,18.63,18.7,18.58,18.61,2138493.0,18.63,18.7,18.58,18.61,2138493.0
2022-01-12 14:00:00,18.62,18.65,18.35,18.46,9885781.0,18.62,18.65,18.35,18.46,9885781.0
2022-01-12 15:00:00,18.46,18.61,18.43,18.51,6126065.0,18.46,18.61,18.43,18.51,6126065.0
2022-01-13 09:30:00,18.73,19.23,18.63,19.2,7741482.0,18.73,19.23,18.63,19.2,7741482.0
2022-01-13 10:00:00,19.2,19.48,19.17,19.43,12207832.0,19.2,19.48,19.17,19.43,12207832.0
2022-01-13 11:00:00,19.43,19.76,19.3,19.67,9777204.0,19.43,19.76,19.3,19.67,9777204.0
2022-01-13 12:00:00,19.67,19.71,19.38,19.53,7082689.0,19.67,19.71,19.38,19.53,7082689.0
2022-01-13 13:00:00,19.53,19.58,19.47,19.58,3488343.0,19.53,19.58,19.47,19.58,3488343.0
2022-01-13 14:00:00,19.58,19.64,19.44,19.53,2899575.0,19.58,19.64,19.44,19.53,2899575.0
2022-01-13 15:00:00,19.53,19.53,19.28,19.34,7699778.0,19.53,19.53,19.28,19.34,7699778.0
2022-01-14 09:30:00,19.11,19.16,18.65,18.85,8519814.0,19.11,19.16,18.65,18.85,8519814.0
2022-01-14 10:00:00,18.86,19.03,18.76,18.86,4697481.0,18.86,19.03,18.76,18.86,4697481.0
2022-01-14 11:00:00,18.86,18.9,18.6,18.61,5243506.0,18.86,18.9,18.6,18.61,5243506.0
2022-01-14 12:00:00,18.61,18.68,18.43,18.48,4650420.0,18.61,18.68,18.43,18.48,4650420.0
2022-01-14 13:00:00,18.49,18.53,18.4,18.53,3554627.0,18.49,18.53,18.4,18.53,3554627.0
2022-01-14 14:00:00,18.52,18.65,18.48,18.59,3025232.0,18.52,18.65,18.48,18.59,3025232.0
2022-01-14 15:00:00,18.6,18.64,18.48,18.5,10680434.0,18.6,18.64,18.48,18.5,10680434.0
2022-01-18 09:30:00,18.23,18.45,18.01,18.39,4703786.0,18.23,18.45,18.01,18.39,4703786.0
2022-01-18 10:00:00,18.38,18.61,18.36,18.46,4281102.0,18.38,18.61,18.36,18.46,4281102.0
2022-01-18 11:00:00,18.45,18.48,18.27,18.28,2788252.0,18.45,18.48,18.27,18.28,2788252.0
2022-01-18 12:00:00,18.28,18.3,18.09,18.1,3773015.0,18.28,18.3,18.09,18.1,3773015.0
2022-01-18 13:00:00,18.1,18.11,17.77,18.0,8484114.0,18.1,18.11,17.77,18.0,8484114.0
2022-01-18 14:00:00,18.0,18.1,17.93,18.04,2627848.0,18.0,18.1,17.93,18.04,2627848.0
2022-01-18 15:00:00,18.04,18.05,17.85,17.91,7307623.0,18.04,18.05,17.85,17.91,7307623.0
2022-01-19 09:30:00,17.93,17.93,17.61,17.84,4682545.0,17.93,17.93,17.61,17.84,4682545.0
2022-01-19 10:00:00,17.83,17.83,17.36,17.48,6458751.0,17.83,17.83,17.36,17.48,6458751.0
2022-01-19 11:00:00,17.48,17.58,17.39,17.51,4939781.0,17.48,17.58,17.39,17.51,4939781.0
2022-01-19 12:00:00,17.51,17.67,17.46,17.57,3104877.0,17.51,17.67,17.46,17.57,3104877.0
2022-01-19 13:00:00,17.57,17.6,17.47,17.5,2771884.0,17.57,17.6,17.47,17.5,2771884.0
2022-01-19 14:00:00,17.49,17.5,17.31,17.36,3257701.0,17.49,17.5,17.31,17.36,3257701.0
2022-01-19 15:00:00,17.36,17.45,17.29,17.31,5994287.0,17.36,17.45,17.29,17.31,5994287.0
2022-01-20 09:30:00,17.63,17.74,16.68,16.87,13368261.0,17.63,17.74,16.68,16.87,13368261.0
2022-01-20 10:00:00,16.87,17.52,16.72,17.45,9673701.0,16.87,17.52,16.72,17.45,9673701.0
2022-01-20 11:00:00,17.44,17.47,17.19,17.39,4802799.0,17.44,17.47,17.19,17.39,4802799.0
2022-01-20 12:00:00,17.39,17.53,17.33,17.38,3073808.0,17.39,17.53,17.33,17.38,3073808.0
2022-01-20 13:00:00,17.38,17.4,17.13,17.22,3037680.0,17.38,17.4,17.13,17.22,3037680.0
2022-01-20 14:00:00,17.21,17.32,17.0,17.05,4721725.0,17.21,17.32,17.0,17.05,4721725.0
2022-01-20 15:00:00,17.04,17.13,16.69,16.76,10060353.0,17.04,17.13,16.69,16.76,10060353.0
2022-01-21 09:30:00,16.77,16.78,16.12,16.36,11328151.0,16.77,16.78,16.12,16.36,11328151.0
2022-01-21 10:00:00,16.36,16.75,16.09,16.64,11159856.0,16.36,16.75,16.09,16.64,11159856.0
2022-01-21 11:00:00,16.64,16.76,16.51,16.58,5023720.0,16.64,16.76,16.51,16.58,5023720.0
2022-01-21 12:00:00,16.57,16.59,16.3,16.44,4072455.0,16.57,16.59,16.3,16.44,4072455.0
2022-01-21 13:00:00,16.44,16.47,16.25,16.35,3801903.0,16.44,16.47,16.25,16.35,3801903.0
2022-01-21 14:00:00,16.35,16.43,16.25,16.28,3006534.0,16.35,16.43,16.25,16.28,3006534.0
2022-01-21 15:00:00,16.28,16.39,16.21,16.31,9040765.0,16.28,16.39,16.21,16.31,9040765.0
2022-01-24 09:30:00,15.86,16.23,15.73,15.78,8779056.0,15.86,16.23,15.73,15.78,8779056.0
2022-01-24 10:00:00,15.77,16.14,15.58,16.0,11026151.0,15.77,16.14,15.58,16.0,11026151.0
2022-01-24 11:00:00,16.0,16.0,15.6,15.72,6548708.0,16.0,16.0,15.6,15.72,6548708.0
2022-01-24 12:00:00,15.72,15.72,15.38,15.64,10133409.0,15.72,15.72,15.38,15.64,10133409.0
2022-01-24 13:00:00,15.63,16.06,15.62,16.05,5920028.0,15.63,16.06,15.62,16.05,5920028.0
2022-01-24 14:00:00,16.06,16.18,15.87,16.02,4065548.0,16.06,16.18,15.87,16.02,4065548.0
2022-01-24 15:00:00,16.02,16.44,15.98,16.41,7482077.0,16.02,16.44,15.98,16.41,7482077.0
2022-01-25 09:30:00,16.05,16.39,15.98,16.0,5545564.0,16.05,16.39,15.98,16.0,5545564.0
2022-01-25 10:00:00,15.99,16.53,15.89,16.25,8339618.0,15.99,16.53,15.89,16.25,8339618.0
2022-01-25 11:00:00,16.25,16.38,16.14,16.25,5196541.0,16.25,16.38,16.14,16.25,5196541.0
2022-01-25 12:00:00,16.24,16.34,16.13,16.2,3228478.0,16.24,16.34,16.13,16.2,3228478.0
2022-01-25 13:00:00,16.19,16.44,16.09,16.41,4607298.0,16.19,16.44,16.09,16.41,4607298.0
2022-01-25 14:00:00,16.4,16.54,16.34,16.52,4100208.0,16.4,16.54,16.34,16.52,4100208.0
2022-01-25 15:00:00,16.52,16.54,16.35,16.45,5630699.0,16.52,16.54,16.35,16.45,5630699.0
2022-01-26 09:30:00,16.7,16.87,16.53,16.83,4251671.0,16.7,16.87,16.53,16.83,4251671.0
2022-01-26 10:00:00,16.83,16.94,16.64,16.78,4945589.0,16.83,16.94,16.64,16.78,4945589.0
2022-01-26 11:00:00,16.77,16.91,16.71,16.83,3595705.0,16.77,16.91,16.71,16.83,3595705.0
2022-01-26 12:00:00,16.83,16.88,16.76,16.87,2095822.0,16.83,16.88,16.76,16.87,2095822.0
2022-01-26 13:00:00,16.87,16.9,16.77,16.85,2548075.0,16.87,16.9,16.77,16.85,2548075.0
2022-01-26 14:00:00,16.84,16.97,16.47,16.51,7634559.0,16.84,16.97,16.47,16.51,7634559.0
2022-01-26 15:00:00,16.51,16.54,16.13,16.23,11040528.0,16.51,16.54,16.13,16.23,11040528.0
2022-01-27 09:30:00,16.43,16.84,16.38,16.5,5253795.0,16.43,16.84,16.38,16.5,5253795.0
2022-01-27 10:00:00,16.5,16.62,16.16,16.27,6215266.0,16.5,16.62,16.16,16.27,6215266.0
2022-01-27 11:00:00,16.27,16.37,16.12,16.13,4252150.0,16.27,16.37,16.12,16.13,4252150.0
2022-01-27 12:00:00,16.13,16.17,15.81,15.82,5018798.0,16.13,16.17,15.81,15.82,5018798.0
2022-01-27 13:00:00,15.82,15.89,15.68,15.8,6070682.0,15.82,15.89,15.68,15.8,6070682.0
2022-01-27 14:00:00,15.8,15.94,15.62,15.7,6575008.0,15.8,15.94,15.62,15.7,6575008.0
2022-01-27 15:00:00,15.7,15.87,15.64,15.78,6906625.0,15.7,15.87,15.64,15.78,6906625.0
2022-01-28 09:30:00,15.68,15.78,15.36,15.38,5035552.0,15.68,15.78,15.36,15.38,5035552.0
2022-01-28 10:00:00,15.39,15.43,14.9,15.17,15331176.0,15.39,15.43,14.9,15.17,15331176.0
2022-01-28 11:00:00,15.17,15.5,15.06,15.47,7445574.0,15.17,15.5,15.06,15.47,7445574.0
2022-01-28 12:00:00,15.47,15.52,15.22,15.27,4097024.0,15.47,15.52,15.22,15.27,4097024.0
2022-01-28 13:00:00,15.26,15.52,15.25,15.47,3110084.0,15.26,15.52,15.25,15.47,3110084.0
2022-01-28 14:00:00,15.47,15.53,15.18,15.43,4576849.0,15.47,15.53,15.18,15.43,4576849.0
2022-01-28 15:00:00,15.43,15.66,15.34,15.64,6829972.0,15.43,15.66,15.34,15.64,6829972.0
2022-01-31 09:30:00,15.55,15.77,15.4,15.76,4466003.0,15.55,15.77,15.4,15.76,4466003.0
2022-01-31 10:00:00,15.76,16.13,15.71,16.1,6464463.0,15.76,16.13,15.71,16.1,6464463.0
2022-01-31 11:00:00,16.1,16.24,15.98,16.23,4415320.0,16.1,16.24,15.98,16.23,4415320.0
2022-01-31 12:00:00,16.23,16.37,16.18,16.36,4658248.0,16.23,16.37,16.18,16.36,4658248.0
2022-01-31 13:00:00,16.36,16.39,16.24,16.35,3113303.0,16.36,16.39,16.24,16.35,3113303.0
2022-01-31 14:00:00,16.36,16.41,16.24,16.3,3189622.0,16.36,16.41,16.24,16.3,3189622.0
2022-01-31 15:00:00,16.3,16.47,16.22,16.47,5238553.0,16.3,16.47,16.22,16.47,5238553.0
2022-02-01 09:30:00,16.56,16.79,16.47,16.68,5175204.0,16.56,16.79,16.47,16.68,5175204.0
2022-02-01 10:00:00,16.68,16.89,16.41,16.87,6084223.0,16.68,16.89,16.41,16.87,6084223.0
2022-02-01 11:00:00,16.87,16.97,16.78,16.87,4408767.0,16.87,16.97,16.78,16.87,4408767.0
2022-02-01 12:00:00,16.87,16.91,16.74,16.84,2831663.0,16.87,16.91,16.74,16.84,2831663.0
2022-02-01 13:00:00,16.84,16.86,16.72,16.77,1952462.0,16.84,16.86,16.72,16.77,1952462.0
2022-02-01 14:00:00,16.77,16.81,16.71,16.74,1693360.0,16.77,16.81,16.71,16.74,1693360.0
2022-02-01 15:00:00,16.75,16.89,16.72,16.81,4646480.0,16.75,16.89,16.72,16.81,4646480.0
2022-02-02 09:30:00,16.89,16.89,16.64,16.77,5290923.0,16.89,16.89,16.64,16.77,5290923.0
2022-02-02 10:00:00,16.76,16.88,16.63,16.73,5188547.0,16.76,16.88,16.63,16.73,5188547.0
2022-02-02 11:00:00,16.73,16.81,16.49,16.73,4436290.0,16.73,16.81,16.49,16.73,4436290.0
2022-02-02 12:00:00,16.73,16.98,16.65,16.97,4085145.0,16.73,16.98,16.65,16.97,4085145.0
2022-02-02 13:00:00,16.97,17.15,16.87,17.04,4764037.0,16.97,17.15,16.87,17.04,4764037.0
2022-02-02 14:00:00,17.04,17.08,16.91,16.98,2499877.0,17.04,17.08,16.91,16.98,2499877.0
2022-02-02 15:00:00,16.98,17.08,16.92,16.94,7330870.0,16.98,17.08,16.92,16.94,7330870.0
2022-02-03 09:30:00,16.68,16.93,16.61,16.79,4244015.0,16.68,16.93,16.61,16.79,4244015.0
2022-02-03 10:00:00,16.79,16.96,16.7,16.88,4069557.0,16.79,16.96,16.7,16.88,4069557.0
2022-02-03 11:00:00,16.88,17.18,16.83,16.87,7681457.0,16.88,17.18,16.83,16.87,7681457.0
2022-02-03 12:00:00,16.87,16.93,16.76,16.78,2228860.0,16.87,16.93,16.76,16.78,2228860.0
2022-02-03 13:00:00,16.78,16.84,16.71,16.77,2078501.0,16.78,16.84,16.71,16.77,2078501.0
2022-02-03 14:00:00,16.77,16.85,16.57,16.65,3105285.0,16.77,16.85,16.57,16.65,3105285.0
2022-02-03 15:00:00,16.66,16.68,16.54,16.57,4502697.0,16.66,16.68,16.54,16.57,4502697.0
2022-02-04 09:30:00,16.55,16.57,16.19,16.24,5470205.0,16.55,16.57,16.19,16.24,5470205.0
2022-02-04 10:00:00,16.25,16.42,16.07,16.14,8183003.0,16.25,16.42,16.07,16.14,8183003.0
2022-02-04 11:00:00,16.14,16.24,16.04,16.14,4525214.0,16.14,16.24,16.04,16.14,4525214.0
2022-02-04 12:00:00,16.15,16.23,16.11,16.22,3105068.0,16.15,16.23,16.11,16.22,3105068.0
2022-02-04 13:00:00,16.22,16.39,16.21,16.3,5624863.0,16.22,16.39,16.21,16.3,5624863.0
2022-02-04 14:00:00,16.3,16.39,16.23,16.33,2406995.0,16.3,16.39,16.23,16.33,2406995.0
2022-02-04 15:00:00,16.34,16.54,16.33,16.45,5196911.0,16.34,16.54,16.33,16.45,5196911.0
2022-02-07 09:30:00,16.69,17.17,16.64,17.14,7680590.0,16.69,17.17,16.64,17.14,7680590.0
2022-02-07 10:00:00,17.13,17.41,16.87,17.26,10881555.0,17.13,17.41,16.87,17.26,10881555.0
2022-02-07 11:00:00,17.26,17.28,16.92,17.0,5791698.0,17.26,17.28,16.92,17.0,5791698.0
2022-02-07 12:00:00,17.01,17.21,16.94,17.09,4358449.0,17.01,17.21,16.94,17.09,4358449.0
2022-02-07 13:00:00,17.09,17.35,17.07,17.32,5120400.0,17.09,17.35,17.07,17.32,5120400.0
2022-02-07 14:00:00,17.32,17.51,17.27,17.47,4632559.0,17.32,17.51,17.27,17.47,4632559.0
2022-02-07 15:00:00,17.47,17.5,17.19,17.27,7657457.0,17.47,17.5,17.19,17.27,7657457.0
2022-02-08 09:30:00,17.4,17.71,17.21,17.48,5573336.0,17.4,17.71,17.21,17.48,5573336.0
2022-02-08 10:00:00,17.48,17.89,17.36,17.87,7545534.0,17.48,17.89,17.36,17.87,7545534.0
2022-02-08 11:00:00,17.87,18.11,17.86,18.05,8871766.0,17.87,18.11,17.86,18.05,8871766.0
2022-02-08 12:00:00,18.05,18.26,18.03,18.09,5898017.0,18.05,18.26,18.03,18.09,5898017.0
2022-02-08 13:00:00,18.08,18.15,18.0,18.14,3578198.0,18.08,18.15,18.0,18.14,3578198.0
2022-02-08 14:00:00,18.14,18.21,18.07,18.19,3233468.0,18.14,18.21,18.07,18.19,3233468.0
2022-02-08 15:00:00,18.19,18.28,18.15,18.26,7713163.0,18.19,18.28,18.15,18.26,7713163.0
2022-02-09 09:30:00,18.45,18.7,18.35,18.55,7299733.0,18.45,18.7,18.35,18.55,7299733.0
2022-02-09 10:00:00,18.55,18.86,18.46,18.79,8878732.0,18.55,18.86,18.46,18.79,8878732.0
2022-02-09 11:00:00,18.79,18.9,18.66,18.83,5721433.0,18.79,18.9,18.66,18.83,5721433.0
2022-02-09 12:00:00,18.82,18.89,18.77,18.87,3042614.0,18.82,18.89,18.77,18.87,3042614.0
2022-02-09 13:00:00,18.87,18.97,18.84,18.95,3429508.0,18.87,18.97,18.84,18.95,3429508.0
2022-02-09 14:00:00,18.95,18.95,18.81,18.83,3173753.0,18.95,18.95,18.81,18.83,3173753.0
2022-02-09 15:00:00,18.82,18.84,18.69,18.76,6837201.0,18.82,18.84,18.69,18.76,6837201.0
2022-02-10 09:30:00,18.42,18.93,18.35,18.88,5940084.0,18.42,18.93,18.35,18.88,5940084.0
2022-02-10 10:00:00,18.88,19.08,18.82,18.99,6234989.0,18.88,19.08,18.82,18.99,6234989.0
2022-02-10 11:00:00,18.99,19.05,18.86,18.98,3597314.0,18.99,19.05,18.86,18.98,3597314.0
2022-02-10 12:00:00,18.98,18.98,18.75,18.89,3376856.0,18.98,18.98,18.75,18.89,3376856.0
2022-02-10 13:00:00,18.89,18.96,18.62,18.82,3857984.0,18.89,18.96,18.62,18.82,3857984.0
2022-02-10 14:00:00,18.83,18.91,18.64,18.82,4102243.0,18.83,18.91,18.64,18.82,4102243.0
2022-02-10 15:00:00,18.82,18.9,18.56,18.71,6197477.0,18.82,18.9,18.56,18.71,6197477.0
2022-02-11 09:30:00,18.59,18.84,18.52,18.59,3972656.0,18.59,18.84,18.52,18.59,3972656.0
2022-02-11 10:00:00,18.59,18.91,18.58,18.88,4831559.0,18.59,18.91,18.58,18.88,4831559.0
2022-02-11 11:00:00,18.87,18.98,18.74,18.8,3444085.0,18.87,18.98,18.74,18.8,3444085.0
2022-02-11 12:00:00,18.8,18.87,18.49,18.5,3122101.0,18.8,18.87,18.49,18.5,3122101.0
2022-02-11 13:00:00,18.49,18.55,17.64,17.71,11489641.0,18.49,18.55,17.64,17.71,11489641.0
2022-02-11 14:00:00,17.7,17.83,17.44,17.69,9240006.0,17.7,17.83,17.44,17.69,9240006.0
2022-02-11 15:00:00,17.68,17.78,17.48,17.61,10414718.0,17.68,17.78,17.48,17.61,10414718.0
2022-02-14 09:30:00,17.8,18.31,17.61,18.03,5846934.0,17.8,18.31,17.61,18.03,5846934.0
2022-02-14 10:00:00,18.03,18.1,17.65,17.84,5943604.0,18.03,18.1,17.65,17.84,5943604.0
2022-02-14 11:00:00,17.84,18.02,17.81,17.94,3718788.0,17.84,18.02,17.81,17.94,3718788.0
2022-02-14 12:00:00,17.94,17.98,17.82,17.86,1923096.0,17.94,17.98,17.82,17.86,1923096.0
2022-02-14 13:00:00,17.85,17.89,17.49,17.53,3605256.0,17.85,17.89,17.49,17.53,3605256.0
2022-02-14 14:00:00,17.52,17.63,17.35,17.54,5166929.0,17.52,17.63,17.35,17.54,5166929.0
2022-02-14 15:00:00,17.54,17.57,17.35,17.43,7710956.0,17.54,17.57,17.35,17.43,7710956.0
2022-02-15 09:30:00,18.31,18.65,18.12,18.55,8936059.0,18.31,18.65,18.12,18.55,8936059.0
2022-02-15 10:00:00,18.55,18.63,18.31,18.57,6226870.0,18.55,18.63,18.31,18.57,6226870.0
2022-02-15 11:00:00,18.56,18.75,18.49,18.72,4301729.0,18.56,18.75,18.49,18.72,4301729.0
2022-02-15 12:00:00,18.73,18.77,18.47,18.57,3496247.0,18.73,18.77,18.47,18.57,3496247.0
2022-02-15 13:00:00,18.57,18.74,18.55,18.72,3103278.0,18.57,18.74,18.55,18.72,3103278.0
2022-02-15 14:00:00,18.71,18.91,18.71,18.84,8071898.0,18.71,18.91,18.71,18.84,8071898.0
2022-02-15 15:00:00,18.84,18.88,18.75,18.85,7749133.0,18.84,18.88,18.75,18.85,7749133.0
2022-02-16 09:30:00,18.57,18.9,18.5,18.76,5617262.0,18.57,18.9,18.5,18.76,5617262.0
2022-02-16 10:00:00,18.75,19.11,18.68,18.99,6105415.0,18.75,19.11,18.68,18.99,6105415.0
2022-02-16 11:00:00,18.99,19.01,18.83,18.85,2739266.0,18.99,19.01,18.83,18.85,2739266.0
2022-02-16 12:00:00,18.85,18.9,18.68,18.7,2736500.0,18.85,18.9,18.68,18.7,2736500.0
2022-02-16 13:00:00,18.69,18.8,18.63,18.73,2162840.0,18.69,18.8,18.63,18.73,2162840.0
2022-02-16 14:00:00,18.73,18.91,18.61,18.82,3200084.0,18.73,18.91,18.61,18.82,3200084.0
2022-02-16 15:00:00,18.83,18.89,18.79,18.81,4081291.0,18.83,18.89,18.79,18.81,4081291.0
2022-02-17 09:30:00,18.53,18.67,18.35,18.4,4292840.0,18.53,18.67,18.35,18.4,4292840.0
2022-02-17 10:00:00,18.4,18.59,18.35,18.45,4254050.0,18.4,18.59,18.35,18.45,4254050.0
2022-02-17 11:00:00,18.45,18.61,18.41,18.48,2799501.0,18.45,18.61,18.41,18.48,2799501.0
2022-02-17 12:00:00,18.49,18.59,18.46,18.55,1764652.0,18.49,18.59,18.46,18.55,1764652.0
2022-02-17 13:00:00,18.55,18.56,18.36,18.41,2483606.0,18.55,18.56,18.36,18.41,2483606.0
2022-02-17 14:00:00,18.41,18.42,18.15,18.16,3181584.0,18.41,18.42,18.15,18.16,3181584.0
2022-02-17 15:00:00,18.16,18.28,18.03,18.22,7779810.0,18.16,18.28,18.03,18.22,7779810.0
2022-02-18 09:30:00,18.25,18.41,18.08,18.28,3689258.0,18.25,18.41,18.08,18.28,3689258.0
2022-02-18 10:00:00,18.27,18.29,17.95,17.99,4170060.0,18.27,18.29,17.95,17.99,4170060.0
2022-02-18 11:00:00,18.0,18.0,17.83,17.88,3330946.0,18.0,18.0,17.83,17.88,3330946.0
2022-02-18 12:00:00,17.88,18.03,17.85,17.89,2353255.0,17.88,18.03,17.85,17.89,2353255.0
2022-02-18 13:00:00,17.89,18.0,17.81,17.96,2572868.0,17.89,18.0,17.81,17.96,2572868.0
2022-02-18 14:00:00,17.96,18.13,17.75,18.05,4726266.0,17.96,18.13,17.75,18.05,4726266.0
2022-02-18 15:00:00,18.05,18.07,17.81,17.87,6018261.0,18.05,18.07,17.81,17.87,6018261.0
2022-02-22 09:30:00,17.42,17.76,17.4,17.69,4954134.0,17.42,17.76,17.4,17.69,4954134.0
2022-02-22 10:00:00,17.69,17.95,17.48,17.66,4696887.0,17.69,17.95,17.48,17.66,4696887.0
2022-02-22 11:00:00,17.65,17.72,17.54,17.59,3129015.0,17.65,17.72,17.54,17.59,3129015.0
2022-02-22 12:00:00,17.6,17.65,17.48,17.55,2488241.0,17.6,17.65,17.48,17.55,2488241.0
2022-02-22 13:00:00,17.55,17.61,17.33,17.39,2594003.0,17.55,17.61,17.33,17.39,2594003.0
2022-02-22 14:00:00,17.39,17.75,17.29,17.68,4580655.0,17.39,17.75,17.29,17.68,4580655.0
2022-02-22 15:00:00,17.69,17.82,17.37,17.43,6240740.0,17.69,17.82,17.37,17.43,6240740.0
2022-02-23 09:30:00,17.63,17.76,17.42,17.45,3188941.0,17.63,17.76,17.42,17.45,3188941.0
2022-02-23 10:00:00,17.45,17.46,17.13,17.21,5266686.0,17.45,17.46,17.13,17.21,5266686.0
2022-02-23 11:00:00,17.21,17.24,16.96,17.13,4683049.0,17.21,17.24,16.96,17.13,4683049.0
2022-02-23 12:00:00,17.13,17.22,17.05,17.08,2083369.0,17.13,17.22,17.05,17.08,2083369.0
2022-02-23 13:00:00,17.07,17.09,16.78,16.82,6051206.0,17.07,17.09,16.78,16.82,6051206.0
2022-02-23 14:00:00,16.82,16.9,16.68,16.72,4382690.0,16.82,16.9,16.68,16.72,4382690.0
2022-02-23 15:00:00,16.72,16.76,16.61,16.65,6400076.0,16.72,16.76,16.61,16.65,6400076.0
2022-02-24 09:30:00,15.66,16.22,15.48,16.2,8923810.0,15.66,16.22,15.48,16.2,8923810.0
2022-02-24 10:00:00,16.19,16.64,15.97,16.25,10500001.0,16.19,16.64,15.97,16.25,10500001.0
2022-02-24 11:00:00,16.24,16.39,16.04,16.23,7658823.0,16.24,16.39,16.04,16.23,7658823.0
2022-02-24 12:00:00,16.23,16.31,16.0,16.03,4591097.0,16.23,16.31,16.0,16.03,4591097.0
2022-02-24 13:00:00,16.03,16.34,16.0,16.21,4236098.0,16.03,16.34,16.0,16.21,4236098.0
2022-02-24 14:00:00,16.21,16.81,16.15,16.8,6984014.0,16.21,16.81,16.15,16.8,6984014.0
2022-02-24 15:00:00,16.81,17.0,16.74,16.95,8131544.0,16.81,17.0,16.74,16.95,8131544.0
2022-02-25 09:30:00,17.18,17.68,17.13,17.15,8266162.0,17.18,17.68,17.13,17.15,8266162.0
2022-02-25 10:00:00,17.14,17.42,16.99,17.34,6099589.0,17.14,17.42,16.99,17.34,6099589.0
2022-02-25 11:00:00,17.34,17.67,17.24,17.64,6349695.0,17.34,17.67,17.24,17.64,6349695.0
2022-02-25 12:00:00,17.64,17.73,17.45,17.48,5798862.0,17.64,17.73,17.45,17.48,5798862.0
2022-02-25 13:00:00,17.49,17.56,17.23,17.46,4569807.0,17.49,17.56,17.23,17.46,4569807.0
2022-02-25 14:00:00,17.46,17.51,17.34,17.39,3160796.0,17.46,17.51,17.34,17.39,3160796.0
2022-02-25 15:00:00,17.39,17.53,17.31,17.46,6006153.0,17.39,17.53,17.31,17.46,6006153.0
2022-02-28 09:30:00,17.04,17.15,16.55,16.95,10122569.0,17.04,17.15,16.55,16.95,10122569.0
2022-02-28 10:00:00,16.94,17.25,16.64,17.17,9120006.0,16.94,17.25,16.64,17.17,9120006.0
2022-02-28 11:00:00,17.16,17.43,17.13,17.4,4791544.0,17.16,17.43,17.13,17.4,4791544.0
2022-02-28 12:00:00,17.4,17.43,16.91,17.02,7798632.0,17.4,17.43,16.91,17.02,7798632.0
2022-02-28 13:00:00,17.03,17.15,16.95,17.01,3336719.0,17.03,17.15,16.95,17.01,3336719.0
2022-02-28 14:00:00,17.01,17.11,16.83,17.06,4257770.0,17.01,17.11,16.83,17.06,4257770.0
2022-02-28 15:00:00,17.06,17.26,16.94,17.26,7463138.0,17.06,17.26,16.94,17.26,7463138.0
2022-03-01 09:30:00,17.0,17.07,16.54,16.57,8175656.0,17.0,17.07,16.54,16.57,8175656.0
2022-03-01 10:00:00,16.57,16.71,16.45,16.46,8112746.0,16.57,16.71,16.45,16.46,8112746.0
2022-03-01 11:00:00,16.46,16.5,16.08,16.13,8273826.0,16.46,16.5,16.08,16.13,8273826.0
2022-03-01 12:00:00,16.13,16.34,16.08,16.32,5110032.0,16.13,16.34,16.08,16.32,5110032.0
2022-03-01 13:00:00,16.32,16.36,16.19,16.21,4012279.0,16.32,16.36,16.19,16.21,4012279.0
2022-03-01 14:00:00,16.21,16.37,16.14,16.25,4171933.0,16.21,16.37,16.14,16.25,4171933.0
2022-03-01 15:00:00,16.25,16.48,16.2,16.3,7955672.0,16.25,16.48,16.2,16.3,7955672.0
2022-03-02 09:30:00,16.52,16.92,16.43,16.72,9615559.0,16.52,16.92,16.43,16.72,9615559.0
2022-03-02 10:00:00,16.71,16.78,16.35,16.4,7547100.0,16.71,16.78,16.35,16.4,7547100.0
2022-03-02 11:00:00,16.4,16.71,16.33,16.61,5313837.0,16.4,16.71,16.33,16.61,5313837.0
2022-03-02 12:00:00,16.6,16.61,16.39,16.43,3882300.0,16.6,16.61,16.39,16.43,3882300.0
2022-03-02 13:00:00,16.43,16.62,16.42,16.55,2751848.0,16.43,16.62,16.42,16.55,2751848.0
2022-03-02 14:00:00,16.55,16.61,16.32,16.34,3652444.0,16.55,16.61,16.32,16.34,3652444.0
2022-03-02 15:00:00,16.35,16.41,16.29,16.36,7089070.0,16.35,16.41,16.29,16.36,7089070.0
2022-03-03 09:30:00,16.63,16.75,15.97,16.05,7521529.0,16.63,16.75,15.97,16.05,7521529.0
2022-03-03 10:00:00,16.04,16.09,15.7,15.74,10505589.0,16.04,16.09,15.7,15.74,10505589.0
2022-03-03 11:00:00,15.74,16.02,15.7,15.96,7361336.0,15.74,16.02,15.7,15.96,7361336.0
2022-03-03 12:00:00,15.95,16.11,15.83,15.95,3704258.0,15.95,16.11,15.83,15.95,3704258.0
2022-03-03 13:00:00,15.94,16.01,15.8,15.82,2759517.0,15.94,16.01,15.8,15.82,2759517.0
2022-03-03 14:00:00,15.81,15.86,15.7,15.72,3391836.0,15.81,15.86,15.7,15.72,3391836.0
2022-03-03 15:00:00,15.71,15.73,15.61,15.72,7305668.0,15.71,15.73,15.61,15.72,7305668.0
2022-03-04 09:30:00,15.27,15.48,14.67,14.97,15518915.0,15.27,15.48,14.67,14.97,15518915.0
2022-03-04 10:00:00,14.98,15.01,14.64,14.66,12462749.0,14.98,15.01,14.64,14.66,12462749.0
2022-03-04 11:00:00,14.66,14.82,14.44,14.73,9873797.0,14.66,14.82,14.44,14.73,9873797.0
2022-03-04 12:00:00,14.72,14.92,14.63,14.68,5757382.0,14.72,14.92,14.63,14.68,5757382.0
2022-03-04 13:00:00,14.68,14.8,14.54,14.54,4731750.0,14.68,14.8,14.54,14.54,4731750.0
2022-03-04 14:00:00,14.55,14.59,14.42,14.44,7147632.0,14.55,14.59,14.42,14.44,7147632.0
2022-03-04 15:00:00,14.44,14.6,14.42,14.59,11136677.0,14.44,14.6,14.42,14.59,11136677.0
2022-03-07 09:30:00,14.32,14.62,13.97,14.04,12917085.0,14.32,14.62,13.97,14.04,12917085.0
2022-03-07 10:00:00,14.04,14.26,13.78,13.92,12089755.0,14.04,14.26,13.78,13.92,12089755.0
2022-03-07 11:00:00,13.92,14.05,13.73,13.77,7452630.0,13.92,14.05,13.73,13.77,7452630.0
2022-03-07 12:00:00,13.77,13.78,13.5,13.52,8758843.0,13.77,13.78,13.5,13.52,8758843.0
2022-03-07 13:00:00,13.51,13.63,13.36,13.37,8117251.0,13.51,13.63,13.36,13.37,8117251.0
2022-03-07 14:00:00,13.37,13.39,12.96,12.96,9935492.0,13.37,13.39,12.96,12.96,9935492.0
2022-03-07 15:00:00,12.96,13.08,12.77,12.83,19318910.0,12.96,13.08,12.77,12.83,19318910.0
2022-03-08 09:30:00,13.04,13.13,12.44,12.79,12834097.0,13.04,13.13,12.44,12.79,12834097.0
2022-03-08 10:00:00,12.79,13.32,12.52,13.21,14728022.0,12.79,13.32,12.52,13.21,14728022.0
2022-03-08 11:00:00,13.21,13.44,13.09,13.26,8796549.0,13.21,13.44,13.09,13.26,8796549.0
2022-03-08 12:00:00,13.26,14.15,13.2,14.07,16499873.0,13.26,14.15,13.2,14.07,16499873.0
2022-03-08 13:00:00,14.07,14.27,13.54,13.63,11648050.0,14.07,14.27,13.54,13.63,11648050.0
2022-03-08 14:00:00,13.63,13.96,13.53,13.85,6792424.0,13.63,13.96,13.53,13.85,6792424.0
2022-03-08 15:00:00,13.85,13.93,13.48,13.51,9156096.0,13.85,13.93,13.48,13.51,9156096.0
2022-03-09 09:30:00,14.44,14.75,14.08,14.38,18054834.0,14.44,14.75,14.08,14.38,18054834.0
2022-03-09 10:00:00,14.38,14.56,14.19,14.47,15324659.0,14.38,14.56,14.19,14.47,15324659.0
2022-03-09 11:00:00,14.47,14.49,14.05,14.19,12398597.0,14.47,14.49,14.05,14.19,12398597.0
2022-03-09 12:00:00,14.2,14.7,14.09,14.57,11691825.0,14.2,14.7,14.09,14.57,11691825.0
2022-03-09 13:00:00,14.57,14.64,14.35,14.46,7980191.0,14.57,14.64,14.35,14.46,7980191.0
2022-03-09 14:00:00,14.46,14.53,14.39,14.46,4489337.0,14.46,14.53,14.39,14.46,4489337.0
2022-03-09 15:00:00,14.46,14.5,14.25,14.3,11000386.0,14.46,14.5,14.25,14.3,11000386.0
2022-03-10 09:30:00,13.84,14.29,13.46,14.27,14664322.0,13.84,14.29,13.46,14.27,14664322.0
2022-03-10 10:00:00,14.28,14.44,13.96,14.08,12402712.0,14.28,14.44,13.96,14.08,12402712.0
2022-03-10 11:00:00,14.07,14.15,13.94,14.08,6275745.0,14.07,14.15,13.94,14.08,6275745.0
2022-03-10 12:00:00,14.09,14.19,14.01,14.04,3191333.0,14.09,14.19,14.01,14.04,3191333.0
2022-03-10 13:00:00,14.04,14.2,13.98,14.13,3463486.0,14.04,14.2,13.98,14.13,3463486.0
2022-03-10 14:00:00,14.14,14.35,14.11,14.27,3631097.0,14.14,14.35,14.11,14.27,3631097.0
2022-03-10 15:00:00,14.28,14.29,14.08,14.2,7017036.0,14.28,14.29,14.08,14.2,7017036.0
2022-03-11 09:30:00,14.42,14.56,14.08,14.27,6575498.0,14.42,14.56,14.08,14.27,6575498.0
2022-03-11 10:00:00,14.26,14.26,14.01,14.15,5876453.0,14.26,14.26,14.01,14.15,5876453.0
2022-03-11 11:00:00,14.15,14.18,13.99,14.14,4146440.0,14.15,14.18,13.99,14.14,4146440.0
2022-03-11 12:00:00,14.14,14.19,14.01,14.14,4316603.0,14.14,14.19,14.01,14.14,4316603.0
2022-03-11 13:00:00,14.13,14.29,14.11,14.13,3439737.0,14.13,14.29,14.11,14.13,3439737.0
2022-03-11 14:00:00,14.12,14.25,14.11,14.18,3336028.0,14.12,14.25,14.11,14.18,3336028.0
2022-03-11 15:00:00,14.17,14.19,13.9,14.01,11975387.0,14.17,14.19,13.9,14.01,11975387.0
2022-03-14 09:30:00,14.02,14.28,13.7,14.01,7402153.0,14.02,14.28,13.7,14.01,7402153.0
2022-03-14 10:00:00,14.02,14.83,13.95,14.48,16590194.0,14.02,14.83,13.95,14.48,16590194.0
2022-03-14 11:00:00,14.48,14.57,14.3,14.37,4326745.0,14.48,14.57,14.3,14.37,4326745.0
2022-03-14 12:00:00,14.36,14.42,14.17,14.18,3957505.0,14.36,14.42,14.17,14.18,3957505.0
2022-03-14 13:00:00,14.18,14.21,13.94,14.04,5377826.0,14.18,14.21,13.94,14.04,5377826.0
2022-03-14 14:00:00,14.04,14.17,14.01,14.16,3021142.0,14.04,14.17,14.01,14.16,3021142.0
2022-03-14 15:00:00,14.16,14.3,14.13,14.26,7987622.0,14.16,14.3,14.13,14.26,7987622.0
2022-03-15 09:30:00,14.89,15.75,14.89,15.39,21245575.0,14.89,15.75,14.89,15.39,21245575.0
2022-03-15 10:00:00,15.4,15.8,15.23,15.78,14768224.0,15.4,15.8,15.23,15.78,14768224.0
2022-03-15 11:00:00,15.78,15.8,15.36,15.52,8709484.0,15.78,15.8,15.36,15.52,8709484.0
2022-03-15 12:00:00,15.52,15.54,15.25,15.31,5593796.0,15.52,15.54,15.25,15.31,5593796.0
2022-03-15 13:00:00,15.32,15.37,15.19,15.24,4460774.0,15.32,15.37,15.19,15.24,4460774.0
2022-03-15 14:00:00,15.24,15.37,15.14,15.36,4149672.0,15.24,15.37,15.14,15.36,4149672.0
2022-03-15 15:00:00,15.35,15.59,15.31,15.57,8978775.0,15.35,15.59,15.31,15.57,8978775.0
2022-03-16 09:30:00,15.81,15.98,15.53,15.91,10076952.0,15.81,15.98,15.53,15.91,10076952.0
2022-03-16 10:00:00,15.91,16.49,15.78,16.3,14656542.0,15.91,16.49,15.78,16.3,14656542.0
2022-03-16 11:00:00,16.29,16.38,16.07,16.16,6295235.0,16.29,16.38,16.07,16.16,6295235.0
2022-03-16 12:00:00,16.16,16.25,15.97,16.09,4707146.0,16.16,16.25,15.97,16.09,4707146.0
2022-03-16 13:00:00,16.09,16.19,15.95,16.16,4408335.0,16.09,16.19,15.95,16.16,4408335.0
2022-03-16 14:00:00,16.15,16.26,15.74,16.18,9610924.0,16.15,16.26,15.74,16.18,9610924.0
2022-03-16 15:00:00,16.19,16.49,16.13,16.47,9755205.0,16.19,16.49,16.13,16.47,9755205.0
2022-03-17 09:30:00,16.07,16.56,15.89,16.55,7815914.0,16.07,16.56,15.89,16.55,7815914.0
2022-03-17 10:00:00,16.55,16.57,16.06,16.17,8775618.0,16.55,16.57,16.06,16.17,8775618.0
2022-03-17 11:00:00,16.16,16.3,16.12,16.23,4489366.0,16.16,16.3,16.12,16.23,4489366.0
2022-03-17 12:00:00,16.24,16.33,16.18,16.24,3884551.0,16.24,16.33,16.18,16.24,3884551.0
2022-03-17 13:00:00,16.24,16.39,16.18,16.36,2813079.0,16.24,16.39,16.18,16.36,2813079.0
2022-03-17 14:00:00,16.36,16.48,16.34,16.4,3642331.0,16.36,16.48,16.34,16.4,3642331.0
2022-03-17 15:00:00,16.4,16.55,16.34,16.55,6691792.0,16.4,16.55,16.34,16.55,6691792.0
2022-03-18 09:30:00,16.36,16.7,16.16,16.68,5998047.0,16.36,16.7,16.16,16.68,5998047.0
2022-03-18 10:00:00,16.68,16.81,16.5,16.55,7496890.0,16.68,16.81,16.5,16.55,7496890.0
2022-03-18 11:00:00,16.55,16.64,16.49,16.61,3968056.0,16.55,16.64,16.49,16.61,3968056.0
2022-03-18 12:00:00,16.61,16.8,16.59,16.78,2730497.0,16.61,16.8,16.59,16.78,2730497.0
2022-03-18 13:00:00,16.78,16.81,16.71,16.73,2574874.0,16.78,16.81,16.71,16.73,2574874.0
2022-03-18 14:00:00,16.73,16.75,16.6,16.73,3523149.0,16.73,16.75,16.6,16.73,3523149.0
2022-03-18 15:00:00,16.73,16.84,16.7,16.75,5714922.0,16.73,16.84,16.7,16.75,5714922.0
2022-03-21 09:30:00,16.5,16.54,16.07,16.16,8586730.0,16.5,16.54,16.07,16.16,8586730.0
2022-03-21 10:00:00,16.16,16.23,15.99,16.19,6784877.0,16.16,16.23,15.99,16.19,6784877.0
2022-03-21 11:00:00,16.18,16.21,16.01,16.14,5425617.0,16.18,16.21,16.01,16.14,5425617.0
2022-03-21 12:00:00,16.14,16.29,16.08,16.11,5166223.0,16.14,16.29,16.08,16.11,5166223.0
2022-03-21 13:00:00,16.11,16.12,15.9,16.0,5772030.0,16.11,16.12,15.9,16.0,5772030.0
2022-03-21 14:00:00,16.0,16.07,15.95,15.96,3070288.0,16.0,16.07,15.95,15.96,3070288.0
2022-03-21 15:00:00,15.96,16.11,15.93,16.1,6111326.0,15.96,16.11,15.93,16.1,6111326.0
2022-03-22 09:30:00,16.2,16.43,16.08,16.39,7167713.0,16.2,16.43,16.08,16.39,7167713.0
2022-03-22 10:00:00,16.4,16.47,16.21,16.35,5849196.0,16.4,16.47,16.21,16.35,5849196.0
2022-03-22 11:00:00,16.35,16.47,16.27,16.41,3692401.0,16.35,16.47,16.27,16.41,3692401.0
2022-03-22 12:00:00,16.41,16.55,16.36,16.49,3665084.0,16.41,16.55,16.36,16.49,3665084.0
2022-03-22 13:00:00,16.49,16.68,16.48,16.62,4944567.0,16.49,16.68,16.48,16.62,4944567.0
2022-03-22 14:00:00,16.62,16.73,16.58,16.71,3600455.0,16.62,16.73,16.58,16.71,3600455.0
2022-03-22 15:00:00,16.71,16.76,16.53,16.56,6644685.0,16.71,16.76,16.53,16.56,6644685.0
2022-03-23 09:30:00,16.31,16.42,16.22,16.28,5215358.0,16.31,16.42,16.22,16.28,5215358.0
2022-03-23 10:00:00,16.28,16.38,16.17,16.31,5718607.0,16.28,16.38,16.17,16.31,5718607.0
2022-03-23 11:00:00,16.3,16.44,16.27,16.44,2529543.0,16.3,16.44,16.27,16.44,2529543.0
2022-03-23 12:00:00,16.44,16.46,16.25,16.33,3236731.0,16.44,16.46,16.25,16.33,3236731.0
2022-03-23 13:00:00,16.33,16.33,16.18,16.25,3206950.0,16.33,16.33,16.18,16.25,3206950.0
2022-03-23 14:00:00,16.25,16.27,16.17,16.23,3164685.0,16.25,16.27,16.17,16.23,3164685.0
2022-03-23 15:00:00,16.23,16.27,16.17,16.21,5409329.0,16.23,16.27,16.17,16.21,5409329.0
2022-03-24 09:30:00,16.31,16.4,16.1,16.21,4319971.0,16.31,16.4,16.1,16.21,4319971.0
2022-03-24 10:00:00,16.22,16.4,16.12,16.28,4805544.0,16.22,16.4,16.12,16.28,4805544.0
2022-03-24 11:00:00,16.28,16.59,16.27,16.5,4764579.0,16.28,16.59,16.27,16.5,4764579.0
2022-03-24 12:00:00,16.5,16.6,16.41,16.59,4404266.0,16.5,16.6,16.41,16.59,4404266.0
2022-03-24 13:00:00,16.59,16.65,16.54,16.57,4230371.0,16.59,16.65,16.54,16.57,4230371.0
2022-03-24 14:00:00,16.57,16.69,16.54,16.68,2302614.0,16.57,16.69,16.54,16.68,2302614.0
2022-03-24 15:00:00,16.69,16.76,16.63,16.73,5465552.0,16.69,16.76,16.63,16.73,5465552.0
2022-03-25 09:30:00,16.76,17.44,16.74,17.27,8867853.0,16.76,17.44,16.74,17.27,8867853.0
2022-03-25 10:00:00,17.27,17.36,17.08,17.32,8024582.0,17.27,17.36,17.08,17.32,8024582.0
2022-03-25 11:00:00,17.33,17.33,16.91,16.97,6512056.0,17.33,17.33,16.91,16.97,6512056.0
2022-03-25 12:00:00,16.98,17.0,16.85,16.93,2873987.0,16.98,17.0,16.85,16.93,2873987.0
2022-03-25 13:00:00,16.94,16.99,16.89,16.94,2115348.0,16.94,16.99,16.89,16.94,2115348.0
2022-03-25 14:00:00,16.94,17.03,16.91,16.98,2246667.0,16.94,17.03,16.91,16.98,2246667.0
2022-03-25 15:00:00,16.98,17.03,16.82,17.0,5710684.0,16.98,17.03,16.82,17.0,5710684.0
2022-03-28 09:30:00,17.24,17.38,17.03,17.21,5100450.0,17.24,17.38,17.03,17.21,5100450.0
2022-03-28 10:00:00,17.21,17.32,17.07,17.09,4257072.0,17.21,17.32,17.07,17.09,4257072.0
2022-03-28 11:00:00,17.09,17.1,16.88,16.89,3564157.0,17.09,17.1,16.88,16.89,3564157.0
2022-03-28 12:00:00,16.9,16.99,16.82,16.99,2756260.0,16.9,16.99,16.82,16.99,2756260.0
2022-03-28 13:00:00,16.99,17.09,16.94,17.03,1771441.0,16.99,17.09,16.94,17.03,1771441.0
2022-03-28 14:00:00,17.04,17.16,16.97,17.16,2075150.0,17.04,17.16,16.97,17.16,2075150.0
2022-03-28 15:00:00,17.15,17.33,17.13,17.31,6464010.0,17.15,17.33,17.13,17.31,6464010.0
2022-03-29 09:30:00,17.89,18.38,17.88,18.15,16792834.0,17.89,18.38,17.88,18.15,16792834.0
2022-03-29 10:00:00,18.16,18.43,17.86,18.4,12640772.0,18.16,18.43,17.86,18.4,12640772.0
2022-03-29 11:00:00,18.41,18.42,18.09,18.23,5676881.0,18.41,18.42,18.09,18.23,5676881.0
2022-03-29 12:00:00,18.23,18.24,18.0,18.05,3996175.0,18.23,18.24,18.0,18.05,3996175.0
2022-03-29 13:00:00,18.05,18.11,17.99,18.1,2358857.0,18.05,18.11,17.99,18.1,2358857.0
2022-03-29 14:00:00,18.1,18.3,18.08,18.23,3791203.0,18.1,18.3,18.08,18.23,3791203.0
2022-03-29 15:00:00,18.23,18.23,18.11,18.16,6276485.0,18.23,18.23,18.11,18.16,6276485.0
2022-03-30 09:30:00,17.92,18.19,17.77,18.16,5004536.0,17.92,18.19,17.77,18.16,5004536.0
2022-03-30 10:00:00,18.16,18.25,18.06,18.07,4846343.0,18.16,18.25,18.06,18.07,4846343.0
2022-03-30 11:00:00,18.07,18.17,17.98,18.14,3649306.0,18.07,18.17,17.98,18.14,3649306.0
2022-03-30 12:00:00,18.13,18.14,18.01,18.13,2551947.0,18.13,18.14,18.01,18.13,2551947.0
2022-03-30 13:00:00,18.12,18.13,18.01,18.09,1917804.0,18.12,18.13,18.01,18.09,1917804.0
2022-03-30 14:00:00,18.08,18.15,18.03,18.04,1743083.0,18.08,18.15,18.03,18.04,1743083.0
2022-03-30 15:00:00,18.04,18.09,17.94,18.06,5888405.0,18.04,18.09,17.94,18.06,5888405.0
2022-03-31 09:30:00,18.16,18.42,17.98,18.24,5318816.0,18.16,18.42,17.98,18.24,5318816.0
2022-03-31 10:00:00,18.25,18.41,18.16,18.37,5462737.0,18.25,18.41,18.16,18.37,5462737.0
2022-03-31 11:00:00,18.36,18.4,18.23,18.39,3131264.0,18.36,18.4,18.23,18.39,3131264.0
2022-03-31 12:00:00,18.39,18.42,18.32,18.32,2320343.0,18.39,18.42,18.32,18.32,2320343.0
2022-03-31 13:00:00,18.33,18.45,18.29,18.39,2837134.0,18.33,18.45,18.29,18.39,2837134.0
2022-03-31 14:00:00,18.39,18.41,18.3,18.39,2669903.0,18.39,18.41,18.3,18.39,2669903.0
2022-03-31 15:00:00,18.39,18.43,18.24,18.24,6223924.0,18.39,18.43,18.24,18.24,6223924.0
2022-04-01 09:30:00,18.3,18.4,18.15,18.32,4590345.0,18.3,18.4,18.15,18.32,4590345.0
2022-04-01 10:00:00,18.31,18.33,18.09,18.12,4173981.0,18.31,18.33,18.09,18.12,4173981.0
2022-04-01 11:00:00,18.12,18.25,18.08,18.12,2881837.0,18.12,18.25,18.08,18.12,2881837.0
2022-04-01 12:00:00,18.12,18.22,18.06,18.21,2297130.0,18.12,18.22,18.06,18.21,2297130.0
2022-04-01 13:00:00,18.21,18.26,18.12,18.22,1861281.0,18.21,18.26,18.12,18.22,1861281.0
2022-04-01 14:00:00,18.22,18.31,18.19,18.23,2866403.0,18.22,18.31,18.19,18.23,2866403.0
2022-04-01 15:00:00,18.23,18.29,18.13,18.25,4264874.0,18.23,18.29,18.13,18.25,4264874.0
2022-04-04 09:30:00,18.16,18.16,17.72,17.98,4687066.0,18.16,18.16,17.72,17.98,4687066.0
2022-04-04 10:00:00,17.98,18.12,17.89,18.07,3758225.0,17.98,18.12,17.89,18.07,3758225.0
2022-04-04 11:00:00,18.06,18.25,18.04,18.17,2707486.0,18.06,18.25,18.04,18.17,2707486.0
2022-04-04 12:00:00,18.16,18.33,18.16,18.28,2250068.0,18.16,18.33,18.16,18.28,2250068.0
2022-04-04 13:00:00,18.28,18.37,18.26,18.35,2047609.0,18.28,18.37,18.26,18.35,2047609.0
2022-04-04 14:00:00,18.34,18.37,18.28,18.32,1696507.0,18.34,18.37,18.28,18.32,1696507.0
2022-04-04 15:00:00,18.32,18.35,18.19,18.23,3667912.0,18.32,18.35,18.19,18.23,3667912.0
2022-04-05 09:30:00,18.35,18.57,18.1,18.2,6778715.0,18.35,18.57,18.1,18.2,6778715.0
2022-04-05 10:00:00,18.2,18.23,17.68,17.7,6346899.0,18.2,18.23,17.68,17.7,6346899.0
2022-04-05 11:00:00,17.7,17.78,17.58,17.77,4540667.0,17.7,17.78,17.58,17.77,4540667.0
2022-04-05 12:00:00,17.77,17.8,17.64,17.77,1795055.0,17.77,17.8,17.64,17.77,1795055.0
2022-04-05 13:00:00,17.77,17.91,17.71,17.73,2026623.0,17.77,17.91,17.71,17.73,2026623.0
2022-04-05 14:00:00,17.73,17.8,17.68,17.71,1922108.0,17.73,17.8,17.68,17.71,1922108.0
2022-04-05 15:00:00,17.7,17.87,17.61,17.85,8421575.0,17.7,17.87,17.61,17.85,8421575.0
2022-04-06 09:30:00,17.29,17.36,17.01,17.05,7153127.0,17.29,17.36,17.01,17.05,7153127.0
2022-04-06 10:00:00,17.06,17.46,16.83,17.31,9721585.0,17.06,17.46,16.83,17.31,9721585.0
2022-04-06 11:00:00,17.3,17.46,17.3,17.39,2699177.0,17.3,17.46,17.3,17.39,2699177.0
2022-04-06 12:00:00,17.38,17.43,17.24,17.36,2444344.0,17.38,17.43,17.24,17.36,2444344.0
2022-04-06 13:00:00,17.35,17.66,17.32,17.55,2636884.0,17.35,17.66,17.32,17.55,2636884.0
2022-04-06 14:00:00,17.55,17.67,17.34,17.57,4112358.0,17.55,17.67,17.34,17.57,4112358.0
2022-04-06 15:00:00,17.57,17.66,17.35,17.37,6759748.0,17.57,17.66,17.35,17.37,6759748.0
2022-04-07 09:30:00,17.14,17.26,16.92,16.99,4614348.0,17.14,17.26,16.92,16.99,4614348.0
2022-04-07 10:00:00,16.99,16.99,16.61,16.66,9987290.0,16.99,16.99,16.61,16.66,9987290.0
2022-04-07 11:00:00,16.66,16.79,16.65,16.67,3458429.0,16.66,16.79,16.65,16.67,3458429.0
2022-04-07 12:00:00,16.67,16.68,16.37,16.48,5954741.0,16.67,16.68,16.37,16.48,5954741.0
2022-04-07 13:00:00,16.48,16.69,16.44,16.68,3525454.0,16.48,16.69,16.44,16.68,3525454.0
2022-04-07 14:00:00,16.67,16.87,16.66,16.84,3413686.0,16.67,16.87,16.66,16.84,3413686.0
2022-04-07 15:00:00,16.83,17.03,16.81,16.97,6566151.0,16.83,17.03,16.81,16.97,6566151.0
2022-04-08 09:30:00,16.85,16.94,16.63,16.67,3339940.0,16.85,16.94,16.63,16.67,3339940.0
2022-04-08 10:00:00,16.66,17.0,16.6,16.96,4182286.0,16.66,17.0,16.6,16.96,4182286.0
2022-04-08 11:00:00,16.95,17.02,16.79,16.81,2541433.0,16.95,17.02,16.79,16.81,2541433.0
2022-04-08 12:00:00,16.81,16.97,16.78,16.88,2091767.0,16.81,16.97,16.78,16.88,2091767.0
2022-04-08 13:00:00,16.88,16.88,16.68,16.73,2249785.0,16.88,16.88,16.68,16.73,2249785.0
2022-04-08 14:00:00,16.73,16.8,16.64,16.67,1946556.0,16.73,16.8,16.64,16.67,1946556.0
2022-04-08 15:00:00,16.68,16.71,16.57,16.6,3880923.0,16.68,16.71,16.57,16.6,3880923.0
2022-04-11 09:30:00,16.5,17.17,16.41,17.15,5542129.0,16.5,17.17,16.41,17.15,5542129.0
2022-04-11 10:00:00,17.14,17.23,17.02,17.13,5189563.0,17.14,17.23,17.02,17.13,5189563.0
2022-04-11 11:00:00,17.12,17.14,16.96,17.09,2708440.0,17.12,17.14,16.96,17.09,2708440.0
2022-04-11 12:00:00,17.08,17.1,16.96,17.01,1595282.0,17.08,17.1,16.96,17.01,1595282.0
2022-04-11 13:00:00,17.01,17.09,16.97,17.05,1630064.0,17.01,17.09,16.97,17.05,1630064.0
2022-04-11 14:00:00,17.05,17.14,16.96,17.13,1968145.0,17.05,17.14,16.96,17.13,1968145.0
2022-04-11 15:00:00,17.13,17.17,16.94,16.97,4079141.0,17.13,17.17,16.94,16.97,4079141.0
2022-04-12 09:30:00,17.14,17.15,16.69,16.96,5117755.0,17.14,17.15,16.69,16.96,5117755.0
2022-04-12 10:00:00,16.96,17.16,16.86,16.91,7585471.0,16.96,17.16,16.86,16.91,7585471.0
2022-04-12 11:00:00,16.9,17.03,16.89,16.98,2269245.0,16.9,17.03,16.89,16.98,2269245.0
2022-04-12 12:00:00,16.98,17.0,16.84,16.96,1958971.0,16.98,17.0,16.84,16.96,1958971.0
2022-04-12 13:00:00,16.95,17.04,16.86,16.88,2239105.0,16.95,17.04,16.86,16.88,2239105.0
2022-04-12 14:00:00,16.88,17.02,16.83,16.97,2193743.0,16.88,17.02,16.83,16.97,2193743.0
2022-04-12 15:00:00,16.98,17.16,16.92,17.13,6957705.0,16.98,17.16,16.92,17.13,6957705.0
2022-04-13 09:30:00,17.88,18.62,17.86,18.52,23755911.0,17.88,18.62,17.86,18.52,23755911.0
2022-04-13 10:00:00,18.52,18.87,18.4,18.74,19805187.0,18.52,18.87,18.4,18.74,19805187.0
2022-04-13 11:00:00,18.74,18.99,18.67,18.72,12780663.0,18.74,18.99,18.67,18.72,12780663.0
2022-04-13 12:00:00,18.72,18.84,18.62,18.82,7200777.0,18.72,18.84,18.62,18.82,7200777.0
2022-04-13 13:00:00,18.81,18.88,18.75,18.8,4467382.0,18.81,18.88,18.75,18.8,4467382.0
2022-04-13 14:00:00,18.8,18.88,18.78,18.83,3890249.0,18.8,18.88,18.78,18.83,3890249.0
2022-04-13 15:00:00,18.84,18.98,18.8,18.94,9855980.0,18.84,18.98,18.8,18.94,9855980.0
2022-04-14 09:30:00,18.99,19.47,18.98,19.36,10984263.0,18.99,19.47,18.98,19.36,10984263.0
2022-04-14 10:00:00,19.36,19.49,19.05,19.1,11271252.0,19.36,19.49,19.05,19.1,11271252.0
2022-04-14 11:00:00,19.1,19.18,19.04,19.08,3328113.0,19.1,19.18,19.04,19.08,3328113.0
2022-04-14 12:00:00,19.08,19.13,18.91,19.02,3786971.0,19.08,19.13,18.91,19.02,3786971.0
2022-04-14 13:00:00,19.03,19.09,18.98,19.03,2502050.0,19.03,19.09,18.98,19.03,2502050.0
2022-04-14 14:00:00,19.03,19.07,18.93,18.95,2270725.0,19.03,19.07,18.93,18.95,2270725.0
2022-04-14 15:00:00,18.94,19.04,18.88,19.0,5139529.0,18.94,19.04,18.88,19.0,5139529.0
2022-04-18 09:30:00,18.87,19.09,18.65,18.96,4337235.0,18.87,19.09,18.65,18.96,4337235.0
2022-04-18 10:00:00,18.95,19.09,18.89,18.96,3336364.0,18.95,19.09,18.89,18.96,3336364.0
2022-04-18 11:00:00,18.96,19.02,18.74,18.77,2923642.0,18.96,19.02,18.74,18.77,2923642.0
2022-04-18 12:00:00,18.77,18.77,18.66,18.68,3047795.0,18.77,18.77,18.66,18.68,3047795.0
2022-04-18 13:00:00,18.68,18.86,18.66,18.75,2837448.0,18.68,18.86,18.66,18.75,2837448.0
2022-04-18 14:00:00,18.75,18.77,18.58,18.61,3311992.0,18.75,18.77,18.58,18.61,3311992.0
2022-04-18 15:00:00,18.61,18.65,18.47,18.55,4770019.0,18.61,18.65,18.47,18.55,4770019.0
2022-04-19 09:30:00,18.86,19.16,18.86,19.05,5976635.0,18.86,19.16,18.86,19.05,5976635.0
2022-04-19 10:00:00,19.06,19.53,19.04,19.46,7640227.0,19.06,19.53,19.04,19.46,7640227.0
2022-04-19 11:00:00,19.46,19.8,19.43,19.69,7533728.0,19.46,19.8,19.43,19.69,7533728.0
2022-04-19 12:00:00,19.69,19.71,19.58,19.63,2943201.0,19.69,19.71,19.58,19.63,2943201.0
2022-04-19 13:00:00,19.64,19.75,19.54,19.57,3840708.0,19.64,19.75,19.54,19.57,3840708.0
2022-04-19 14:00:00,19.57,19.58,19.38,19.55,3598842.0,19.57,19.58,19.38,19.55,3598842.0
2022-04-19 15:00:00,19.55,19.66,19.52,19.58,5979452.0,19.55,19.66,19.52,19.58,5979452.0
2022-04-20 09:30:00,19.66,19.99,19.48,19.62,7448666.0,19.66,19.99,19.48,19.62,7448666.0
2022-04-20 10:00:00,19.62,20.07,19.57,19.83,8942625.0,19.62,20.07,19.57,19.83,8942625.0
2022-04-20 11:00:00,19.84,19.9,19.63,19.68,4748412.0,19.84,19.9,19.63,19.68,4748412.0
2022-04-20 12:00:00,19.68,19.8,19.67,19.74,2782661.0,19.68,19.8,19.67,19.74,2782661.0
2022-04-20 13:00:00,19.75,19.82,19.67,19.71,2458542.0,19.75,19.82,19.67,19.71,2458542.0
2022-04-20 14:00:00,19.7,19.71,19.52,19.56,3217204.0,19.7,19.71,19.52,19.56,3217204.0
2022-04-20 15:00:00,19.56,19.66,19.47,19.48,6727645.0,19.56,19.66,19.47,19.48,6727645.0
2022-04-21 09:30:00,21.26,21.42,20.78,20.83,21007608.0,21.26,21.42,20.78,20.83,21007608.0
2022-04-21 10:00:00,20.84,21.01,20.62,20.69,12681110.0,20.84,21.01,20.62,20.69,12681110.0
2022-04-21 11:00:00,20.69,20.96,20.46,20.5,7853993.0,20.69,20.96,20.46,20.5,7853993.0
2022-04-21 12:00:00,20.5,20.52,20.15,20.34,6003862.0,20.5,20.52,20.15,20.34,6003862.0
2022-04-21 13:00:00,20.34,20.64,20.21,20.61,4998703.0,20.34,20.64,20.21,20.61,4998703.0
2022-04-21 14:00:00,20.61,20.64,20.22,20.26,5214417.0,20.61,20.64,20.22,20.26,5214417.0
2022-04-21 15:00:00,20.26,20.38,20.11,20.23,6497907.0,20.26,20.38,20.11,20.23,6497907.0
2022-04-22 09:30:00,20.62,21.15,20.59,20.97,9399210.0,20.62,21.15,20.59,20.97,9399210.0
2022-04-22 10:00:00,20.96,21.07,20.25,20.27,7123900.0,20.96,21.07,20.25,20.27,7123900.0
2022-04-22 11:00:00,20.27,20.51,20.2,20.23,4765932.0,20.27,20.51,20.2,20.23,4765932.0
2022-04-22 12:00:00,20.23,20.48,20.17,20.3,3215984.0,20.23,20.48,20.17,20.3,3215984.0
2022-04-22 13:00:00,20.3,20.31,20.06,20.09,3075749.0,20.3,20.31,20.06,20.09,3075749.0
2022-04-22 14:00:00,20.08,20.32,20.07,20.12,2948804.0,20.08,20.32,20.07,20.12,2948804.0
2022-04-22 15:00:00,20.12,20.39,20.07,20.19,7662943.0,20.12,20.39,20.07,20.19,7662943.0
2022-04-25 09:30:00,19.96,20.08,19.48,19.65,7687125.0,19.96,20.08,19.48,19.65,7687125.0
2022-04-25 10:00:00,19.65,20.11,19.55,19.84,5913368.0,19.65,20.11,19.55,19.84,5913368.0
2022-04-25 11:00:00,19.84,20.15,19.82,20.05,3627619.0,19.84,20.15,19.82,20.05,3627619.0
2022-04-25 12:00:00,20.05,20.11,19.77,19.8,4567240.0,20.05,20.11,19.77,19.8,4567240.0
2022-04-25 13:00:00,19.81,20.02,19.77,19.91,2515922.0,19.81,20.02,19.77,19.91,2515922.0
2022-04-25 14:00:00,19.92,20.06,19.86,19.9,2817817.0,19.92,20.06,19.86,19.9,2817817.0
2022-04-25 15:00:00,19.9,20.04,19.81,19.98,5833827.0,19.9,20.04,19.81,19.98,5833827.0
2022-04-26 09:30:00,19.84,19.98,19.6,19.84,3654198.0,19.84,19.98,19.6,19.84,3654198.0
2022-04-26 10:00:00,19.83,19.87,19.32,19.37,5306940.0,19.83,19.87,19.32,19.37,5306940.0
2022-04-26 11:00:00,19.36,19.36,18.88,18.91,5913934.0,19.36,19.36,18.88,18.91,5913934.0
2022-04-26 12:00:00,18.91,19.18,18.85,19.16,4276233.0,18.91,19.18,18.85,19.16,4276233.0
2022-04-26 13:00:00,19.16,19.17,18.89,18.96,2438105.0,19.16,19.17,18.89,18.96,2438105.0
2022-04-26 14:00:00,18.95,19.16,18.93,19.01,2747153.0,18.95,19.16,18.93,19.01,2747153.0
2022-04-26 15:00:00,19.02,19.03,18.76,18.77,5571979.0,19.02,19.03,18.76,18.77,5571979.0
2022-04-27 09:30:00,18.72,19.0,18.57,18.88,4266973.0,18.72,19.0,18.57,18.88,4266973.0
2022-04-27 10:00:00,18.87,18.91,18.47,18.71,5088518.0,18.87,18.91,18.47,18.71,5088518.0
2022-04-27 11:00:00,18.72,19.04,18.68,18.96,4959439.0,18.72,19.04,18.68,18.96,4959439.0
2022-04-27 12:00:00,18.96,19.18,18.88,18.98,3618516.0,18.96,19.18,18.88,18.98,3618516.0
2022-04-27 13:00:00,18.99,19.04,18.83,18.97,3076823.0,18.99,19.04,18.83,18.97,3076823.0
2022-04-27 14:00:00,18.97,19.15,18.95,19.0,2267272.0,18.97,19.15,18.95,19.0,2267272.0
2022-04-27 15:00:00,19.0,19.04,18.92,18.98,4701797.0,19.0,19.04,18.92,18.98,4701797.0
2022-04-28 09:30:00,19.13,19.3,18.91,18.99,3151684.0,19.13,19.3,18.91,18.99,3151684.0
2022-04-28 10:00:00,18.98,18.98,18.63,18.79,4023752.0,18.98,18.98,18.63,18.79,4023752.0
2022-04-28 11:00:00,18.79,18.91,18.72,18.76,2285079.0,18.79,18.91,18.72,18.76,2285079.0
2022-04-28 12:00:00,18.77,19.18,18.71,19.16,2913607.0,18.77,19.18,18.71,19.16,2913607.0
2022-04-28 13:00:00,19.17,19.38,19.14,19.3,3582817.0,19.17,19.38,19.14,19.3,3582817.0
2022-04-28 14:00:00,19.3,19.56,19.3,19.51,3264248.0,19.3,19.56,19.3,19.51,3264248.0
2022-04-28 15:00:00,19.51,19.52,19.35,19.42,5234430.0,19.51,19.52,19.35,19.42,5234430.0
2022-04-29 09:30:00,19.17,19.51,19.15,19.45,2732133.0,19.17,19.51,19.15,19.45,2732133.0
2022-04-29 10:00:00,19.45,19.47,19.15,19.34,3772198.0,19.45,19.47,19.15,19.34,3772198.0
2022-04-29 11:00:00,19.33,19.51,19.3,19.4,2692036.0,19.33,19.51,19.3,19.4,2692036.0
2022-04-29 12:00:00,19.39,19.4,19.12,19.14,1992499.0,19.39,19.4,19.12,19.14,1992499.0
2022-04-29 13:00:00,19.14,19.2,19.06,19.11,2144234.0,19.14,19.2,19.06,19.11,2144234.0
2022-04-29 14:00:00,19.11,19.19,18.96,19.04,2155675.0,19.11,19.19,18.96,19.04,2155675.0
2022-04-29 15:00:00,19.03,19.07,18.72,18.76,5463175.0,19.03,19.07,18.72,18.76,5463175.0
2022-05-02 09:30:00,18.78,18.96,18.3,18.78,4660128.0,18.78,18.96,18.3,18.78,4660128.0
2022-05-02 10:00:00,18.78,18.86,18.48,18.57,4228826.0,18.78,18.86,18.48,18.57,4228826.0
2022-05-02 11:00:00,18.58,18.59,18.34,18.44,4200063.0,18.58,18.59,18.34,18.44,4200063.0
2022-05-02 12:00:00,18.43,18.49,18.18,18.21,3787147.0,18.43,18.49,18.18,18.21,3787147.0
2022-05-02 13:00:00,18.21,18.29,18.03,18.17,3304324.0,18.21,18.29,18.03,18.17,3304324.0
2022-05-02 14:00:00,18.18,18.32,18.06,18.25,3165519.0,18.18,18.32,18.06,18.25,3165519.0
2022-05-02 15:00:00,18.25,18.59,18.24,18.57,6760779.0,18.25,18.59,18.24,18.57,6760779.0
2022-05-03 09:30:00,18.71,18.97,18.47,18.63,3098092.0,18.71,18.97,18.47,18.63,3098092.0
2022-05-03 10:00:00,18.64,18.7,18.34,18.48,4203789.0,18.64,18.7,18.34,18.48,4203789.0
2022-05-03 11:00:00,18.49,18.86,18.44,18.78,3449050.0,18.49,18.86,18.44,18.78,3449050.0
2022-05-03 12:00:00,18.77,18.86,18.65,18.84,2393421.0,18.77,18.86,18.65,18.84,2393421.0
2022-05-03 13:00:00,18.84,19.35,18.83,19.24,5969797.0,18.84,19.35,18.83,19.24,5969797.0
2022-05-03 14:00:00,19.23,19.3,19.02,19.29,3264685.0,19.23,19.3,19.02,19.29,3264685.0
2022-05-03 15:00:00,19.3,19.3,19.1,19.13,4274343.0,19.3,19.3,19.1,19.13,4274343.0
2022-05-04 09:30:00,18.83,19.38,18.75,19.13,3730400.0,18.83,19.38,18.75,19.13,3730400.0
2022-05-04 10:00:00,19.13,19.16,18.88,19.01,3769231.0,19.13,19.16,18.88,19.01,3769231.0
2022-05-04 11:00:00,19.01,19.09,18.81,18.85,2668120.0,19.01,19.09,18.81,18.85,2668120.0
2022-05-04 12:00:00,18.86,18.93,18.77,18.9,2506309.0,18.86,18.93,18.77,18.9,2506309.0
2022-05-04 13:00:00,18.9,18.99,18.8,18.95,1921232.0,18.9,18.99,18.8,18.95,1921232.0
2022-05-04 14:00:00,18.95,19.28,18.75,19.23,5818574.0,18.95,19.28,18.75,19.23,5818574.0
2022-05-04 15:00:00,19.24,19.64,19.21,19.61,7897004.0,19.24,19.64,19.21,19.61,7897004.0
2022-05-05 09:30:00,19.27,19.52,19.18,19.22,4585577.0,19.27,19.52,19.18,19.22,4585577.0
2022-05-05 10:00:00,19.22,19.24,18.93,18.97,4838354.0,19.22,19.24,18.93,18.97,4838354.0
2022-05-05 11:00:00,18.96,18.97,18.62,18.64,4399952.0,18.96,18.97,18.62,18.64,4399952.0
2022-05-05 12:00:00,18.64,18.8,18.58,18.78,2959328.0,18.64,18.8,18.58,18.78,2959328.0
2022-05-05 13:00:00,18.78,18.87,18.65,18.67,2480002.0,18.78,18.87,18.65,18.67,2480002.0
2022-05-05 14:00:00,18.67,18.7,18.51,18.54,3054475.0,18.67,18.7,18.51,18.54,3054475.0
2022-05-05 15:00:00,18.54,18.55,18.38,18.54,6830908.0,18.54,18.55,18.38,18.54,6830908.0
2022-05-06 09:30:00,18.45,18.47,17.61,17.64,4743438.0,18.45,18.47,17.61,17.64,4743438.0
2022-05-06 10:00:00,17.65,18.24,17.62,18.2,7121792.0,17.65,18.24,17.62,18.2,7121792.0
2022-05-06 11:00:00,18.21,18.29,17.92,17.93,5391638.0,18.21,18.29,17.92,17.93,5391638.0
2022-05-06 12:00:00,17.92,18.17,17.85,18.15,3300570.0,17.92,18.17,17.85,18.15,3300570.0
2022-05-06 13:00:00,18.16,18.19,17.9,17.91,2666522.0,18.16,18.19,17.9,17.91,2666522.0
2022-05-06 14:00:00,17.9,17.93,17.75,17.79,2915285.0,17.9,17.93,17.75,17.79,2915285.0
2022-05-06 15:00:00,17.78,17.93,17.66,17.84,5543142.0,17.78,17.93,17.66,17.84,5543142.0
2022-05-09 09:30:00,17.36,17.58,17.2,17.22,4710403.0,17.36,17.58,17.2,17.22,4710403.0
2022-05-09 10:00:00,17.21,17.35,16.79,16.81,6722448.0,17.21,17.35,16.79,16.81,6722448.0
2022-05-09 11:00:00,16.81,16.92,16.59,16.89,5240252.0,16.81,16.92,16.59,16.89,5240252.0
2022-05-09 12:00:00,16.89,17.06,16.75,16.76,3804090.0,16.89,17.06,16.75,16.76,3804090.0
2022-05-09 13:00:00,16.76,16.86,16.67,16.7,2354215.0,16.76,16.86,16.67,16.7,2354215.0
2022-05-09 14:00:00,16.7,16.74,16.53,16.65,3694643.0,16.7,16.74,16.53,16.65,3694643.0
2022-05-09 15:00:00,16.65,16.68,16.21,16.33,7929514.0,16.65,16.68,16.21,16.33,7929514.0
2022-05-10 09:30:00,16.75,16.89,16.32,16.81,4974301.0,16.75,16.89,16.32,16.81,4974301.0
2022-05-10 10:00:00,16.8,16.83,16.3,16.32,5452905.0,16.8,16.83,16.3,16.32,5452905.0
2022-05-10 11:00:00,16.32,16.5,16.18,16.43,5025487.0,16.32,16.5,16.18,16.43,5025487.0
2022-05-10 12:00:00,16.43,16.6,16.23,16.25,4462663.0,16.43,16.6,16.23,16.25,4462663.0
2022-05-10 13:00:00,16.25,16.8,16.24,16.79,3570713.0,16.25,16.8,16.24,16.79,3570713.0
2022-05-10 14:00:00,16.8,16.8,16.58,16.67,3156492.0,16.8,16.8,16.58,16.67,3156492.0
2022-05-10 15:00:00,16.68,16.81,16.51,16.56,5859418.0,16.68,16.81,16.51,16.56,5859418.0
2022-05-11 09:30:00,16.53,16.84,16.38,16.8,4805954.0,16.53,16.84,16.38,16.8,4805954.0
2022-05-11 10:00:00,16.8,17.09,16.68,16.88,5972852.0,16.8,17.09,16.68,16.88,5972852.0
2022-05-11 11:00:00,16.87,16.88,16.6,16.63,3397951.0,16.87,16.88,16.6,16.63,3397951.0
2022-05-11 12:00:00,16.62,16.64,16.3,16.31,3393681.0,16.62,16.64,16.3,16.31,3393681.0
2022-05-11 13:00:00,16.32,16.36,15.96,16.0,4932085.0,16.32,16.36,15.96,16.0,4932085.0
2022-05-11 14:00:00,16.0,16.27,15.97,16.13,3805578.0,16.0,16.27,15.97,16.13,3805578.0
2022-05-11 15:00:00,16.12,16.16,15.9,15.98,5301332.0,16.12,16.16,15.9,15.98,5301332.0
2022-05-12 09:30:00,15.74,15.79,15.2,15.37,6285696.0,15.74,15.79,15.2,15.37,6285696.0
2022-05-12 10:00:00,15.36,16.01,15.25,15.9,7220749.0,15.36,16.01,15.25,15.9,7220749.0
2022-05-12 11:00:00,15.91,16.13,15.55,15.56,4628238.0,15.91,16.13,15.55,15.56,4628238.0
2022-05-12 12:00:00,15.56,15.76,15.4,15.63,3509279.0,15.56,15.76,15.4,15.63,3509279.0
2022-05-12 13:00:00,15.62,15.71,15.31,15.36,2689222.0,15.62,15.71,15.31,15.36,2689222.0
2022-05-12 14:00:00,15.36,15.39,15.09,15.1,3865179.0,15.36,15.39,15.09,15.1,3865179.0
2022-05-12 15:00:00,15.1,15.5,15.09,15.5,8186339.0,15.1,15.5,15.09,15.5,8186339.0
2022-05-13 09:30:00,15.84,16.27,15.82,16.01,4628360.0,15.84,16.27,15.82,16.01,4628360.0
2022-05-13 10:00:00,16.01,16.16,15.88,16.05,5054298.0,16.01,16.16,15.88,16.05,5054298.0
2022-05-13 11:00:00,16.05,16.3,16.0,16.3,3383585.0,16.05,16.3,16.0,16.3,3383585.0
2022-05-13 12:00:00,16.3,16.58,16.3,16.53,3130961.0,16.3,16.58,16.3,16.53,3130961.0
2022-05-13 13:00:00,16.53,16.57,16.33,16.35,3103728.0,16.53,16.57,16.33,16.35,3103728.0
2022-05-13 14:00:00,16.35,16.59,16.23,16.58,2730844.0,16.35,16.59,16.23,16.58,2730844.0
2022-05-13 15:00:00,16.59,16.65,16.48,16.58,7000345.0,16.59,16.65,16.48,16.58,7000345.0
2022-05-16 09:30:00,16.5,16.89,16.42,16.74,4277210.0,16.5,16.89,16.42,16.74,4277210.0
2022-05-16 10:00:00,16.73,17.03,16.65,16.69,4626987.0,16.73,17.03,16.65,16.69,4626987.0
2022-05-16 11:00:00,16.69,16.77,16.5,16.75,3240695.0,16.69,16.77,16.5,16.75,3240695.0
2022-05-16 12:00:00,16.75,16.79,16.6,16.65,1966870.0,16.75,16.79,16.6,16.65,1966870.0
2022-05-16 13:00:00,16.64,16.76,16.6,16.71,1664590.0,16.64,16.76,16.6,16.71,1664590.0
2022-05-16 14:00:00,16.71,16.81,16.66,16.76,2369275.0,16.71,16.81,16.66,16.76,2369275.0
2022-05-16 15:00:00,16.75,16.79,16.49,16.55,4335239.0,16.75,16.79,16.49,16.55,4335239.0
2022-05-17 09:30:00,17.16,17.55,17.14,17.41,5786150.0,17.16,17.55,17.14,17.41,5786150.0
2022-05-17 10:00:00,17.41,17.44,17.06,17.24,3586942.0,17.41,17.44,17.06,17.24,3586942.0
2022-05-17 11:00:00,17.24,17.5,17.2,17.44,2678159.0,17.24,17.5,17.2,17.44,2678159.0
2022-05-17 12:00:00,17.44,17.54,17.37,17.5,2096812.0,17.44,17.54,17.37,17.5,2096812.0
2022-05-17 13:00:00,17.5,17.6,17.44,17.57,2386725.0,17.5,17.6,17.44,17.57,2386725.0
2022-05-17 14:00:00,17.57,17.72,17.41,17.64,3454666.0,17.57,17.72,17.41,17.64,3454666.0
2022-05-17 15:00:00,17.64,17.83,17.63,17.82,6216344.0,17.64,17.83,17.63,17.82,6216344.0
2022-05-18 09:30:00,17.45,17.84,17.4,17.6,3281879.0,17.45,17.84,17.4,17.6,3281879.0
2022-05-18 10:00:00,17.6,17.81,17.55,17.65,3742935.0,17.6,17.81,17.55,17.65,3742935.0
2022-05-18 11:00:00,17.66,17.67,17.21,17.21,3333553.0,17.66,17.67,17.21,17.21,3333553.0
2022-05-18 12:00:00,17.21,17.24,16.96,17.18,3714371.0,17.21,17.24,16.96,17.18,3714371.0
2022-05-18 13:00:00,17.19,17.2,16.78,16.81,3327704.0,17.19,17.2,16.78,16.81,3327704.0
2022-05-18 14:00:00,16.82,16.94,16.78,16.84,2983771.0,16.82,16.94,16.78,16.84,2983771.0
2022-05-18 15:00:00,16.84,16.95,16.82,16.9,6252169.0,16.84,16.95,16.82,16.9,6252169.0
2022-05-19 09:30:00,16.64,17.14,16.62,16.75,4331390.0,16.64,17.14,16.62,16.75,4331390.0
2022-05-19 10:00:00,16.75,16.89,16.57,16.74,4028964.0,16.75,16.89,16.57,16.74,4028964.0
2022-05-19 11:00:00,16.74,17.0,16.68,16.91,3736675.0,16.74,17.0,16.68,16.91,3736675.0
2022-05-19 12:00:00,16.91,16.95,16.62,16.76,2826079.0,16.91,16.95,16.62,16.76,2826079.0
2022-05-19 13:00:00,16.77,17.1,16.7,17.03,3177895.0,16.77,17.1,16.7,17.03,3177895.0
2022-05-19 14:00:00,17.04,17.05,16.87,16.98,2725747.0,17.04,17.05,16.87,16.98,2725747.0
2022-05-19 15:00:00,16.99,17.04,16.72,16.74,5385863.0,16.99,17.04,16.72,16.74,5385863.0
2022-05-20 09:30:00,17.06,17.16,16.71,16.76,3008157.0,17.06,17.16,16.71,16.76,3008157.0
2022-05-20 10:00:00,16.76,16.81,16.52,16.54,3929437.0,16.76,16.81,16.52,16.54,3929437.0
2022-05-20 11:00:00,16.55,16.59,16.38,16.43,4285985.0,16.55,16.59,16.38,16.43,4285985.0
2022-05-20 12:00:00,16.43,16.47,16.13,16.16,3176391.0,16.43,16.47,16.13,16.16,3176391.0
2022-05-20 13:00:00,16.16,16.16,15.91,16.07,4375536.0,16.16,16.16,15.91,16.07,4375536.0
2022-05-20 14:00:00,16.07,16.09,15.83,15.89,3998124.0,16.07,16.09,15.83,15.89,3998124.0
2022-05-20 15:00:00,15.89,16.29,15.83,16.26,7477715.0,15.89,16.29,15.83,16.26,7477715.0
2022-05-23 09:30:00,16.43,16.86,16.21,16.21,4948329.0,16.43,16.86,16.21,16.21,4948329.0
2022-05-23 10:00:00,16.22,16.59,16.14,16.49,4272472.0,16.22,16.59,16.14,16.49,4272472.0
2022-05-23 11:00:00,16.5,16.69,16.44,16.6,2593541.0,16.5,16.69,16.44,16.6,2593541.0
2022-05-23 12:00:00,16.59,16.7,16.57,16.66,1669846.0,16.59,16.7,16.57,16.66,1669846.0
2022-05-23 13:00:00,16.66,16.74,16.56,16.73,2127229.0,16.66,16.74,16.56,16.73,2127229.0
2022-05-23 14:00:00,16.74,16.79,16.68,16.69,1944850.0,16.74,16.79,16.68,16.69,1944850.0
2022-05-23 15:00:00,16.7,16.76,16.61,16.74,4418122.0,16.7,16.76,16.61,16.74,4418122.0
2022-05-24 09:30:00,16.54,16.55,15.98,15.99,3710808.0,16.54,16.55,15.98,15.99,3710808.0
2022-05-24 10:00:00,16.0,16.04,15.73,15.75,6388110.0,16.0,16.04,15.73,15.75,6388110.0
2022-05-24 11:00:00,15.75,15.84,15.61,15.76,4743508.0,15.75,15.84,15.61,15.76,4743508.0
2022-05-24 12:00:00,15.75,15.89,15.55,15.58,3307929.0,15.75,15.89,15.55,15.58,3307929.0
2022-05-24 13:00:00,15.58,15.58,15.43,15.53,4579773.0,15.58,15.58,15.43,15.53,4579773.0
2022-05-24 14:00:00,15.54,15.59,15.32,15.38,4919427.0,15.54,15.59,15.32,15.38,4919427.0
2022-05-24 15:00:00,15.37,15.6,15.33,15.51,7253329.0,15.37,15.6,15.33,15.51,7253329.0
2022-05-25 09:30:00,15.44,15.86,15.4,15.7,4422734.0,15.44,15.86,15.4,15.7,4422734.0
2022-05-25 10:00:00,15.71,15.97,15.59,15.93,5570103.0,15.71,15.97,15.59,15.93,5570103.0
2022-05-25 11:00:00,15.93,15.94,15.77,15.9,2764585.0,15.93,15.94,15.77,15.9,2764585.0
2022-05-25 12:00:00,15.89,15.98,15.64,15.69,3188193.0,15.89,15.98,15.64,15.69,3188193.0
2022-05-25 13:00:00,15.69,15.76,15.62,15.74,2002981.0,15.69,15.76,15.62,15.74,2002981.0
2022-05-25 14:00:00,15.74,15.95,15.6,15.94,3871238.0,15.74,15.95,15.6,15.94,3871238.0
2022-05-25 15:00:00,15.93,16.18,15.93,16.13,7059847.0,15.93,16.18,15.93,16.13,7059847.0
2022-05-26 09:30:00,16.37,16.8,16.31,16.69,5030834.0,16.37,16.8,16.31,16.69,5030834.0
2022-05-26 10:00:00,16.69,17.05,16.62,17.03,5859829.0,16.69,17.05,16.62,17.03,5859829.0
2022-05-26 11:00:00,17.03,17.32,17.03,17.23,5776327.0,17.03,17.32,17.03,17.23,5776327.0
2022-05-26 12:00:00,17.23,17.4,17.19,17.4,3172162.0,17.23,17.4,17.19,17.4,3172162.0
2022-05-26 13:00:00,17.39,17.42,17.18,17.28,2975576.0,17.39,17.42,17.18,17.28,2975576.0
2022-05-26 14:00:00,17.28,17.39,17.23,17.39,2763878.0,17.28,17.39,17.23,17.39,2763878.0
2022-05-26 15:00:00,17.39,17.39,17.23,17.25,5433101.0,17.39,17.39,17.23,17.25,5433101.0
2022-05-27 09:30:00,17.45,17.88,17.34,17.85,4115733.0,17.45,17.88,17.34,17.85,4115733.0
2022-05-27 10:00:00,17.86,17.87,17.72,17.73,3067826.0,17.86,17.87,17.72,17.73,3067826.0
2022-05-27 11:00:00,17.73,17.97,17.68,17.94,3746001.0,17.73,17.97,17.68,17.94,3746001.0
2022-05-27 12:00:00,17.94,18.05,17.9,18.04,3368810.0,17.94,18.05,17.9,18.04,3368810.0
2022-05-27 13:00:00,18.04,18.09,18.01,18.05,2354056.0,18.04,18.09,18.01,18.05,2354056.0
2022-05-27 14:00:00,18.06,18.2,18.05,18.18,2695168.0,18.06,18.2,18.05,18.18,2695168.0
2022-05-27 15:00:00,18.19,18.21,18.01,18.12,5114030.0,18.19,18.21,18.01,18.12,5114030.0
2022-05-31 09:30:00,17.69,17.98,17.51,17.75,4939889.0,17.69,17.98,17.51,17.75,4939889.0
2022-05-31 10:00:00,17.75,18.13,17.55,18.06,5490203.0,17.75,18.13,17.55,18.06,5490203.0
2022-05-31 11:00:00,18.06,18.13,17.87,18.1,2179390.0,18.06,18.13,17.87,18.1,2179390.0
2022-05-31 12:00:00,18.1,18.17,18.02,18.1,2461474.0,18.1,18.17,18.02,18.1,2461474.0
2022-05-31 13:00:00,18.09,18.19,17.94,18.19,2282895.0,18.09,18.19,17.94,18.19,2282895.0
2022-05-31 14:00:00,18.19,18.22,17.96,18.0,2690227.0,18.19,18.22,17.96,18.0,2690227.0
2022-05-31 15:00:00,17.99,18.07,17.78,17.88,6957357.0,17.99,18.07,17.78,17.88,6957357.0
2022-06-01 09:30:00,18.05,18.1,17.42,17.58,5674334.0,18.05,18.1,17.42,17.58,5674334.0
2022-06-01 10:00:00,17.59,17.63,17.13,17.26,6445483.0,17.59,17.63,17.13,17.26,6445483.0
2022-06-01 11:00:00,17.26,17.29,17.08,17.08,5068064.0,17.26,17.29,17.08,17.08,5068064.0
2022-06-01 12:00:00,17.08,17.14,16.98,17.12,3334365.0,17.08,17.14,16.98,17.12,3334365.0
2022-06-01 13:00:00,17.12,17.31,17.11,17.27,2351382.0,17.12,17.31,17.11,17.27,2351382.0
2022-06-01 14:00:00,17.26,17.41,17.24,17.28,2275815.0,17.26,17.41,17.24,17.28,2275815.0
2022-06-01 15:00:00,17.28,17.42,17.21,17.27,4297696.0,17.28,17.42,17.21,17.27,4297696.0
2022-06-02 09:30:00,17.27,17.51,17.17,17.26,3430019.0,17.27,17.51,17.17,17.26,3430019.0
2022-06-02 10:00:00,17.26,17.43,17.19,17.32,3818680.0,17.26,17.43,17.19,17.32,3818680.0
2022-06-02 11:00:00,17.32,17.4,17.26,17.28,2800753.0,17.32,17.4,17.26,17.28,2800753.0
2022-06-02 12:00:00,17.28,17.46,17.24,17.39,2565689.0,17.28,17.46,17.24,17.39,2565689.0
2022-06-02 13:00:00,17.39,17.44,17.33,17.39,1964398.0,17.39,17.44,17.33,17.39,1964398.0
2022-06-02 14:00:00,17.4,17.48,17.38,17.41,1896027.0,17.4,17.48,17.38,17.41,1896027.0
2022-06-02 15:00:00,17.41,17.46,17.36,17.46,4434923.0,17.41,17.46,17.36,17.46,4434923.0
2022-06-03 09:30:00,16.99,17.05,16.66,16.82,6165211.0,16.99,17.05,16.66,16.82,6165211.0
2022-06-03 10:00:00,16.82,16.85,16.3,16.32,8104146.0,16.82,16.85,16.3,16.32,8104146.0
2022-06-03 11:00:00,16.31,16.32,16.09,16.17,7492854.0,16.31,16.32,16.09,16.17,7492854.0
2022-06-03 12:00:00,16.16,16.26,16.13,16.26,4581400.0,16.16,16.26,16.13,16.26,4581400.0
2022-06-03 13:00:00,16.25,16.36,16.14,16.16,4179671.0,16.25,16.36,16.14,16.16,4179671.0
2022-06-03 14:00:00,16.16,16.25,16.11,16.14,3884430.0,16.16,16.25,16.11,16.14,3884430.0
2022-06-03 15:00:00,16.15,16.24,16.09,16.23,7846025.0,16.15,16.24,16.09,16.23,7846025.0
2022-06-06 09:30:00,16.52,16.57,16.02,16.39,5535547.0,16.52,16.57,16.02,16.39,5535547.0
2022-06-06 10:00:00,16.39,16.55,16.25,16.28,4766020.0,16.39,16.55,16.25,16.28,4766020.0
2022-06-06 11:00:00,16.29,16.39,16.16,16.32,3448741.0,16.29,16.39,16.16,16.32,3448741.0
2022-06-06 12:00:00,16.32,16.34,16.12,16.27,3177701.0,16.32,16.34,16.12,16.27,3177701.0
2022-06-06 13:00:00,16.27,16.43,16.21,16.43,3150265.0,16.27,16.43,16.21,16.43,3150265.0
2022-06-06 14:00:00,16.43,16.45,16.2,16.27,2728621.0,16.43,16.45,16.2,16.27,2728621.0
2022-06-06 15:00:00,16.27,16.34,16.23,16.3,3710462.0,16.27,16.34,16.23,16.3,3710462.0
2022-06-07 09:30:00,16.09,16.25,15.96,16.07,4084132.0,16.09,16.25,15.96,16.07,4084132.0
2022-06-07 10:00:00,16.08,16.41,16.03,16.32,3861763.0,16.08,16.41,16.03,16.32,3861763.0
2022-06-07 11:00:00,16.32,16.43,16.22,16.29,2979537.0,16.32,16.43,16.22,16.29,2979537.0
2022-06-07 12:00:00,16.3,16.36,16.21,16.36,1842148.0,16.3,16.36,16.21,16.36,1842148.0
2022-06-07 13:00:00,16.36,16.43,16.35,16.43,2012847.0,16.36,16.43,16.35,16.43,2012847.0
2022-06-07 14:00:00,16.43,16.62,16.4,16.53,3932940.0,16.43,16.62,16.4,16.53,3932940.0
2022-06-07 15:00:00,16.53,16.73,16.49,16.69,7329578.0,16.53,16.73,16.49,16.69,7329578.0
2022-06-08 09:30:00,16.4,16.69,16.28,16.64,2500062.0,16.4,16.69,16.28,16.64,2500062.0
2022-06-08 10:00:00,16.64,16.65,16.34,16.37,3527952.0,16.64,16.65,16.34,16.37,3527952.0
2022-06-08 11:00:00,16.37,16.52,16.35,16.41,2160994.0,16.37,16.52,16.35,16.41,2160994.0
2022-06-08 12:00:00,16.41,16.46,16.17,16.25,2847907.0,16.41,16.46,16.17,16.25,2847907.0
2022-06-08 13:00:00,16.25,16.26,16.11,16.16,2057253.0,16.25,16.26,16.11,16.16,2057253.0
2022-06-08 14:00:00,16.16,16.21,16.12,16.16,1825063.0,16.16,16.21,16.12,16.16,1825063.0
2022-06-08 15:00:00,16.16,16.21,16.13,16.15,4037451.0,16.16,16.21,16.13,16.15,4037451.0
2022-06-09 09:30:00,16.08,16.22,15.82,15.9,3808321.0,16.08,16.22,15.82,15.9,3808321.0
2022-06-09 10:00:00,15.89,15.95,15.63,15.68,6271335.0,15.89,15.95,15.63,15.68,6271335.0
2022-06-09 11:00:00,15.68,15.89,15.65,15.87,3257705.0,15.68,15.89,15.65,15.87,3257705.0
2022-06-09 12:00:00,15.87,15.87,15.71,15.79,2719807.0,15.87,15.87,15.71,15.79,2719807.0
2022-06-09 13:00:00,15.79,15.83,15.71,15.81,1762425.0,15.79,15.83,15.71,15.81,1762425.0
2022-06-09 14:00:00,15.8,15.81,15.65,15.66,2231993.0,15.8,15.81,15.65,15.66,2231993.0
2022-06-09 15:00:00,15.66,15.67,15.45,15.47,8585372.0,15.66,15.67,15.45,15.47,8585372.0
2022-06-10 09:30:00,15.11,15.83,15.07,15.28,7881916.0,15.11,15.83,15.07,15.28,7881916.0
2022-06-10 10:00:00,15.28,15.28,14.99,15.03,6959317.0,15.28,15.28,14.99,15.03,6959317.0
2022-06-10 11:00:00,15.04,15.04,14.75,14.9,5442624.0,15.04,15.04,14.75,14.9,5442624.0
2022-06-10 12:00:00,14.9,14.95,14.76,14.82,3801815.0,14.9,14.95,14.76,14.82,3801815.0
2022-06-10 13:00:00,14.82,14.96,14.78,14.87,2813991.0,14.82,14.96,14.78,14.87,2813991.0
2022-06-10 14:00:00,14.87,14.92,14.79,14.89,3542612.0,14.87,14.92,14.79,14.89,3542612.0
2022-06-10 15:00:00,14.89,14.98,14.71,14.71,9342507.0,14.89,14.98,14.71,14.71,9342507.0
2022-06-13 09:30:00,14.12,14.16,13.61,13.63,8196032.0,14.12,14.16,13.61,13.63,8196032.0
2022-06-13 10:00:00,13.62,13.76,13.27,13.33,10404442.0,13.62,13.76,13.27,13.33,10404442.0
2022-06-13 11:00:00,13.32,13.59,13.26,13.52,8052028.0,13.32,13.59,13.26,13.52,8052028.0
2022-06-13 12:00:00,13.52,13.64,13.41,13.43,5339752.0,13.52,13.64,13.41,13.43,5339752.0
2022-06-13 13:00:00,13.43,13.45,13.3,13.4,3849057.0,13.43,13.45,13.3,13.4,3849057.0
2022-06-13 14:00:00,13.4,13.41,13.23,13.27,3789213.0,13.4,13.41,13.23,13.27,3789213.0
2022-06-13 15:00:00,13.27,13.38,13.13,13.32,11197445.0,13.27,13.38,13.13,13.32,11197445.0
2022-06-14 09:30:00,13.61,13.66,12.88,13.22,6696549.0,13.61,13.66,12.88,13.22,6696549.0
2022-06-14 10:00:00,13.22,13.29,12.85,13.01,6293439.0,13.22,13.29,12.85,13.01,6293439.0
2022-06-14 11:00:00,13.01,13.22,12.91,13.21,4695688.0,13.01,13.22,12.91,13.21,4695688.0
2022-06-14 12:00:00,13.21,13.21,12.88,12.92,3671983.0,13.21,13.21,12.88,12.92,3671983.0
2022-06-14 13:00:00,12.92,13.06,12.86,12.91,3021612.0,12.92,13.06,12.86,12.91,3021612.0
2022-06-14 14:00:00,12.91,12.99,12.82,12.88,2856510.0,12.91,12.99,12.82,12.88,2856510.0
2022-06-14 15:00:00,12.88,12.99,12.76,12.95,12525229.0,12.88,12.99,12.76,12.95,12525229.0
2022-06-15 09:30:00,13.08,13.59,13.06,13.46,7604467.0,13.08,13.59,13.06,13.46,7604467.0
2022-06-15 10:00:00,13.46,13.68,13.25,13.3,8421483.0,13.46,13.68,13.25,13.3,8421483.0
2022-06-15 11:00:00,13.31,13.4,13.23,13.38,3124780.0,13.31,13.4,13.23,13.38,3124780.0
2022-06-15 12:00:00,13.38,13.49,13.3,13.32,3240211.0,13.38,13.49,13.3,13.32,3240211.0
2022-06-15 13:00:00,13.32,13.47,13.3,13.44,2605207.0,13.32,13.47,13.3,13.44,2605207.0
2022-06-15 14:00:00,13.43,13.62,13.02,13.32,9868421.0,13.43,13.62,13.02,13.32,9868421.0
2022-06-15 15:00:00,13.32,13.5,13.21,13.31,11020324.0,13.32,13.5,13.21,13.31,11020324.0
2022-06-16 09:30:00,12.92,12.92,12.45,12.46,7965557.0,12.92,12.92,12.45,12.46,7965557.0
2022-06-16 10:00:00,12.46,12.56,12.23,12.26,8396516.0,12.46,12.56,12.23,12.26,8396516.0
2022-06-16 11:00:00,12.25,12.33,12.16,12.2,6893034.0,12.25,12.33,12.16,12.2,6893034.0
2022-06-16 12:00:00,12.2,12.22,11.96,12.05,8649293.0,12.2,12.22,11.96,12.05,8649293.0
2022-06-16 13:00:00,12.05,12.26,12.03,12.16,4895771.0,12.05,12.26,12.03,12.16,4895771.0
2022-06-16 14:00:00,12.15,12.16,11.97,12.07,6471511.0,12.15,12.16,11.97,12.07,6471511.0
2022-06-16 15:00:00,12.06,12.18,12.06,12.16,8924532.0,12.06,12.18,12.06,12.16,8924532.0
2022-06-17 09:30:00,12.22,12.37,12.06,12.25,5626060.0,12.22,12.37,12.06,12.25,5626060.0
2022-06-17 10:00:00,12.25,12.26,11.93,12.21,7850840.0,12.25,12.26,11.93,12.21,7850840.0
2022-06-17 11:00:00,12.21,12.64,12.13,12.54,8705507.0,12.21,12.64,12.13,12.54,8705507.0
2022-06-17 12:00:00,12.53,12.74,12.43,12.69,4960189.0,12.53,12.74,12.43,12.69,4960189.0
2022-06-17 13:00:00,12.68,12.99,12.63,12.92,5762472.0,12.68,12.99,12.63,12.92,5762472.0
2022-06-17 14:00:00,12.92,13.07,12.9,13.01,4314669.0,12.92,13.07,12.9,13.01,4314669.0
2022-06-17 15:00:00,13.01,13.02,12.85,12.93,8540178.0,13.01,13.02,12.85,12.93,8540178.0
2022-06-21 09:30:00,13.22,13.24,12.62,13.2,8069884.0,13.22,13.24,12.62,13.2,8069884.0
2022-06-21 10:00:00,13.19,13.23,12.97,13.12,5809458.0,13.19,13.23,12.97,13.12,5809458.0
2022-06-21 11:00:00,13.12,13.15,12.85,12.86,5069192.0,13.12,13.15,12.85,12.86,5069192.0
2022-06-21 12:00:00,12.86,13.09,12.85,13.09,2984499.0,12.86,13.09,12.85,13.09,2984499.0
2022-06-21 13:00:00,13.09,13.1,12.99,13.04,3885785.0,13.09,13.1,12.99,13.04,3885785.0
2022-06-21 14:00:00,13.04,13.19,13.02,13.16,2896772.0,13.04,13.19,13.02,13.16,2896772.0
2022-06-21 15:00:00,13.16,13.19,13.01,13.03,6026094.0,13.16,13.19,13.01,13.03,6026094.0
2022-06-22 09:30:00,12.82,13.17,12.76,13.04,7551102.0,12.82,13.17,12.76,13.04,7551102.0
2022-06-22 10:00:00,13.03,13.43,12.95,13.25,6258328.0,13.03,13.43,12.95,13.25,6258328.0
2022-06-22 11:00:00,13.24,13.26,13.0,13.02,4260110.0,13.24,13.26,13.0,13.02,4260110.0
2022-06-22 12:00:00,13.02,13.24,13.01,13.21,2946706.0,13.02,13.24,13.01,13.21,2946706.0
2022-06-22 13:00:00,13.21,13.25,13.11,13.14,2179161.0,13.21,13.25,13.11,13.14,2179161.0
2022-06-22 14:00:00,13.14,13.23,13.11,13.17,2372739.0,13.14,13.23,13.11,13.17,2372739.0
2022-06-22 15:00:00,13.17,13.17,13.06,13.1,4050133.0,13.17,13.17,13.06,13.1,4050133.0
2022-06-23 09:30:00,13.01,13.18,12.65,12.84,5462813.0,13.01,13.18,12.65,12.84,5462813.0
2022-06-23 10:00:00,12.83,12.9,12.68,12.84,6209356.0,12.83,12.9,12.68,12.84,6209356.0
2022-06-23 11:00:00,12.83,12.91,12.73,12.77,3843448.0,12.83,12.91,12.73,12.77,3843448.0
2022-06-23 12:00:00,12.76,12.78,12.66,12.68,2842086.0,12.76,12.78,12.66,12.68,2842086.0
2022-06-23 13:00:00,12.68,12.7,12.58,12.66,2989588.0,12.68,12.7,12.58,12.66,2989588.0
2022-06-23 14:00:00,12.66,12.86,12.63,12.86,2352321.0,12.66,12.86,12.63,12.86,2352321.0
2022-06-23 15:00:00,12.86,13.0,12.84,12.97,5066426.0,12.86,13.0,12.84,12.97,5066426.0
2022-06-24 09:30:00,12.98,13.65,12.88,13.61,7870744.0,12.98,13.65,12.88,13.61,7870744.0
2022-06-24 10:00:00,13.62,13.85,13.55,13.69,9884326.0,13.62,13.85,13.55,13.69,9884326.0
2022-06-24 11:00:00,13.69,13.82,13.63,13.78,3942630.0,13.69,13.82,13.63,13.78,3942630.0
2022-06-24 12:00:00,13.78,13.92,13.74,13.91,3721975.0,13.78,13.92,13.74,13.91,3721975.0
2022-06-24 13:00:00,13.91,13.96,13.77,13.78,3523739.0,13.91,13.96,13.77,13.78,3523739.0
2022-06-24 14:00:00,13.79,13.9,13.79,13.9,2142145.0,13.79,13.9,13.79,13.9,2142145.0
2022-06-24 15:00:00,13.9,13.92,13.83,13.9,5944864.0,13.9,13.92,13.83,13.9,5944864.0
2022-06-27 09:30:00,13.96,13.96,13.5,13.65,4946073.0,13.96,13.96,13.5,13.65,4946073.0
2022-06-27 10:00:00,13.64,13.69,13.38,13.61,5311123.0,13.64,13.69,13.38,13.61,5311123.0
2022-06-27 11:00:00,13.61,13.73,13.58,13.63,2895157.0,13.61,13.73,13.58,13.63,2895157.0
2022-06-27 12:00:00,13.63,13.67,13.51,13.67,1908903.0,13.63,13.67,13.51,13.67,1908903.0
2022-06-27 13:00:00,13.67,13.69,13.57,13.6,1758971.0,13.67,13.69,13.57,13.6,1758971.0
2022-06-27 14:00:00,13.6,13.64,13.54,13.62,1761452.0,13.6,13.64,13.54,13.62,1761452.0
2022-06-27 15:00:00,13.61,13.64,13.53,13.57,4624959.0,13.61,13.64,13.53,13.57,4624959.0
2022-06-28 09:30:00,13.79,14.48,13.79,14.38,7669870.0,13.79,14.48,13.79,14.38,7669870.0
2022-06-28 10:00:00,14.38,14.43,14.06,14.17,6906411.0,14.38,14.43,14.06,14.17,6906411.0
2022-06-28 11:00:00,14.17,14.2,13.69,13.71,4892153.0,14.17,14.2,13.69,13.71,4892153.0
2022-06-28 12:00:00,13.71,13.89,13.7,13.81,2422614.0,13.71,13.89,13.7,13.81,2422614.0
2022-06-28 13:00:00,13.8,13.81,13.61,13.62,2409017.0,13.8,13.81,13.61,13.62,2409017.0
2022-06-28 14:00:00,13.61,13.68,13.47,13.56,3330040.0,13.61,13.68,13.47,13.56,3330040.0
2022-06-28 15:00:00,13.55,13.64,13.47,13.5,5575201.0,13.55,13.64,13.47,13.5,5575201.0
2022-06-29 09:30:00,13.24,13.24,12.82,13.01,7362326.0,13.24,13.24,12.82,13.01,7362326.0
2022-06-29 10:00:00,13.01,13.07,12.79,12.83,7676961.0,13.01,13.07,12.79,12.83,7676961.0
2022-06-29 11:00:00,12.83,12.94,12.78,12.93,3037002.0,12.83,12.94,12.78,12.93,3037002.0
2022-06-29 12:00:00,12.93,12.95,12.79,12.82,2555584.0,12.93,12.95,12.79,12.82,2555584.0
2022-06-29 13:00:00,12.82,12.96,12.77,12.94,2848723.0,12.82,12.96,12.77,12.94,2848723.0
2022-06-29 14:00:00,12.94,13.01,12.9,12.96,2856398.0,12.94,13.01,12.9,12.96,2856398.0
2022-06-29 15:00:00,12.96,13.06,12.92,13.03,4541673.0,12.96,13.06,12.92,13.03,4541673.0
2022-06-30 09:30:00,12.61,12.67,12.26,12.34,7195891.0,12.61,12.67,12.26,12.34,7195891.0
2022-06-30 10:00:00,12.33,12.46,12.25,12.43,5919191.0,12.33,12.46,12.25,12.43,5919191.0
2022-06-30 11:00:00,12.43,12.78,12.39,12.76,5182109.0,12.43,12.78,12.39,12.76,5182109.0
2022-06-30 12:00:00,12.75,12.88,12.6,12.71,3406691.0,12.75,12.88,12.6,12.71,3406691.0
2022-06-30 13:00:00,12.71,12.8,12.56,12.73,2838113.0,12.71,12.8,12.56,12.73,2838113.0
2022-06-30 14:00:00,12.73,12.74,12.55,12.56,2939731.0,12.73,12.74,12.55,12.56,2939731.0
2022-06-30 15:00:00,12.57,12.7,12.5,12.68,6255398.0,12.57,12.7,12.5,12.68,6255398.0
2022-07-01 09:30:00,12.78,13.04,12.69,12.88,5457541.0,12.78,13.04,12.69,12.88,5457541.0
2022-07-01 10:00:00,12.88,12.98,12.52,12.63,6012316.0,12.88,12.98,12.52,12.63,6012316.0
2022-07-01 11:00:00,12.63,12.78,12.58,12.61,3818638.0,12.63,12.78,12.58,12.61,3818638.0
2022-07-01 12:00:00,12.62,12.83,12.58,12.77,3090491.0,12.62,12.83,12.58,12.77,3090491.0
2022-07-01 13:00:00,12.77,13.02,12.76,13.01,3448926.0,12.77,13.02,12.76,13.01,3448926.0
2022-07-01 14:00:00,13.02,13.14,12.94,13.09,3249817.0,13.02,13.14,12.94,13.09,3249817.0
2022-07-01 15:00:00,13.09,13.18,13.01,13.12,4930075.0,13.09,13.18,13.01,13.12,4930075.0
2022-07-05 09:30:00,12.81,12.94,12.55,12.8,5240357.0,12.81,12.94,12.55,12.8,5240357.0
2022-07-05 10:00:00,12.8,13.25,12.65,13.07,7309606.0,12.8,13.25,12.65,13.07,7309606.0
2022-07-05 11:00:00,13.07,13.29,12.98,13.27,3932024.0,13.07,13.29,12.98,13.27,3932024.0
2022-07-05 12:00:00,13.28,13.53,13.27,13.36,4861920.0,13.28,13.53,13.27,13.36,4861920.0
2022-07-05 13:00:00,13.37,13.66,13.35,13.58,3566855.0,13.37,13.66,13.35,13.58,3566855.0
2022-07-05 14:00:00,13.59,13.64,13.49,13.55,3176302.0,13.59,13.64,13.49,13.55,3176302.0
2022-07-05 15:00:00,13.56,13.88,13.51,13.87,12155101.0,13.56,13.88,13.51,13.87,12155101.0
2022-07-06 09:30:00,13.76,14.09,13.75,13.88,5768799.0,13.76,14.09,13.75,13.88,5768799.0
2022-07-06 10:00:00,13.88,14.0,13.67,13.86,5963746.0,13.88,14.0,13.67,13.86,5963746.0
2022-07-06 11:00:00,13.86,13.91,13.64,13.71,3617357.0,13.86,13.91,13.64,13.71,3617357.0
2022-07-06 12:00:00,13.71,13.8,13.67,13.79,1836802.0,13.71,13.8,13.67,13.79,1836802.0
2022-07-06 13:00:00,13.79,13.87,13.75,13.83,1961194.0,13.79,13.87,13.75,13.83,1961194.0
2022-07-06 14:00:00,13.84,14.01,13.78,13.96,3899824.0,13.84,14.01,13.78,13.96,3899824.0
2022-07-06 15:00:00,13.97,13.98,13.85,13.88,5136784.0,13.97,13.98,13.85,13.88,5136784.0
2022-07-07 09:30:00,13.95,14.11,13.86,13.92,4790328.0,13.95,14.11,13.86,13.92,4790328.0
2022-07-07 10:00:00,13.92,13.99,13.64,13.98,7891737.0,13.92,13.99,13.64,13.98,7891737.0
2022-07-07 11:00:00,13.98,14.08,13.93,13.98,3510744.0,13.98,14.08,13.93,13.98,3510744.0
2022-07-07 12:00:00,13.98,14.0,13.93,13.98,2539473.0,13.98,14.0,13.93,13.98,2539473.0
2022-07-07 13:00:00,13.98,14.05,13.91,14.05,2414568.0,13.98,14.05,13.91,14.05,2414568.0
2022-07-07 14:00:00,14.04,14.2,14.04,14.15,3967000.0,14.04,14.2,14.04,14.15,3967000.0
2022-07-07 15:00:00,14.15,14.15,14.03,14.09,5030178.0,14.15,14.15,14.03,14.09,5030178.0
2022-07-08 09:30:00,13.96,14.27,13.78,13.79,6106076.0,13.96,14.27,13.78,13.79,6106076.0
2022-07-08 10:00:00,13.79,14.13,13.72,14.12,5688256.0,13.79,14.13,13.72,14.12,5688256.0
2022-07-08 11:00:00,14.12,14.2,14.0,14.09,3183980.0,14.12,14.2,14.0,14.09,3183980.0
2022-07-08 12:00:00,14.1,14.1,13.85,13.87,2273958.0,14.1,14.1,13.85,13.87,2273958.0
2022-07-08 13:00:00,13.87,14.02,13.83,13.95,2625864.0,13.87,14.02,13.83,13.95,2625864.0
2022-07-08 14:00:00,13.95,14.05,13.93,14.04,1330392.0,13.95,14.05,13.93,14.04,1330392.0
2022-07-08 15:00:00,14.04,14.1,13.92,13.96,4431782.0,14.04,14.1,13.92,13.96,4431782.0
2022-07-11 09:30:00,13.82,13.97,13.46,13.64,4588798.0,13.82,13.97,13.46,13.64,4588798.0
2022-07-11 10:00:00,13.63,13.71,13.36,13.37,5401795.0,13.63,13.71,13.36,13.37,5401795.0
2022-07-11 11:00:00,13.36,13.44,13.33,13.34,3058699.0,13.36,13.44,13.33,13.34,3058699.0
2022-07-11 12:00:00,13.34,13.41,13.31,13.4,1904422.0,13.34,13.41,13.31,13.4,1904422.0
2022-07-11 13:00:00,13.4,13.48,13.38,13.41,1787964.0,13.4,13.48,13.38,13.41,1787964.0
2022-07-11 14:00:00,13.4,13.44,13.36,13.38,2029871.0,13.4,13.44,13.36,13.38,2029871.0
2022-07-11 15:00:00,13.39,13.49,13.36,13.44,3759282.0,13.39,13.49,13.36,13.44,3759282.0
2022-07-12 09:30:00,13.64,14.42,13.56,14.3,11391005.0,13.64,14.42,13.56,14.3,11391005.0
2022-07-12 10:00:00,14.29,14.77,14.23,14.77,17342225.0,14.29,14.77,14.23,14.77,17342225.0
2022-07-12 11:00:00,14.76,14.94,14.73,14.82,12062559.0,14.76,14.94,14.73,14.82,12062559.0
2022-07-12 12:00:00,14.82,15.04,14.76,14.98,7960169.0,14.82,15.04,14.76,14.98,7960169.0
2022-07-12 13:00:00,14.98,15.01,14.78,14.92,6199994.0,14.98,15.01,14.78,14.92,6199994.0
2022-07-12 14:00:00,14.93,14.94,14.76,14.79,4260664.0,14.93,14.94,14.76,14.79,4260664.0
2022-07-12 15:00:00,14.78,14.82,14.68,14.77,8740013.0,14.78,14.82,14.68,14.77,8740013.0
2022-07-13 09:30:00,14.04,14.44,13.7,14.17,9552274.0,14.04,14.44,13.7,14.17,9552274.0
2022-07-13 10:00:00,14.18,14.28,13.97,14.16,8834372.0,14.18,14.28,13.97,14.16,8834372.0
2022-07-13 11:00:00,14.17,14.2,13.95,14.09,6253938.0,14.17,14.2,13.95,14.09,6253938.0
2022-07-13 12:00:00,14.09,14.22,14.06,14.21,3318616.0,14.09,14.22,14.06,14.21,3318616.0
2022-07-13 13:00:00,14.21,14.36,14.17,14.34,3527712.0,14.21,14.36,14.17,14.34,3527712.0
2022-07-13 14:00:00,14.35,14.42,14.2,14.41,3315696.0,14.35,14.42,14.2,14.41,3315696.0
2022-07-13 15:00:00,14.42,14.42,14.31,14.32,5429439.0,14.42,14.42,14.31,14.32,5429439.0
2022-07-14 09:30:00,14.17,14.87,14.04,14.65,9153760.0,14.17,14.87,14.04,14.65,9153760.0
2022-07-14 10:00:00,14.64,14.68,14.19,14.23,8518672.0,14.64,14.68,14.19,14.23,8518672.0
2022-07-14 11:00:00,14.24,14.4,14.17,14.38,5068069.0,14.24,14.4,14.17,14.38,5068069.0
2022-07-14 12:00:00,14.38,14.38,14.12,14.19,3393542.0,14.38,14.38,14.12,14.19,3393542.0
2022-07-14 13:00:00,14.19,14.3,14.15,14.29,2742798.0,14.19,14.3,14.15,14.29,2742798.0
2022-07-14 14:00:00,14.28,14.4,14.26,14.29,2625956.0,14.28,14.4,14.26,14.29,2625956.0
2022-07-14 15:00:00,14.29,14.33,14.2,14.25,4328496.0,14.29,14.33,14.2,14.25,4328496.0
2022-07-15 09:30:00,14.49,14.56,14.05,14.09,5963821.0,14.49,14.56,14.05,14.09,5963821.0
2022-07-15 10:00:00,14.09,14.38,14.05,14.34,6313170.0,14.09,14.38,14.05,14.34,6313170.0
2022-07-15 11:00:00,14.35,14.43,14.29,14.37,3368146.0,14.35,14.43,14.29,14.37,3368146.0
2022-07-15 12:00:00,14.37,14.43,14.29,14.32,2644145.0,14.37,14.43,14.29,14.32,2644145.0
2022-07-15 13:00:00,14.33,14.43,14.32,14.43,2412394.0,14.33,14.43,14.32,14.43,2412394.0
2022-07-15 14:00:00,14.43,14.5,14.41,14.46,1957732.0,14.43,14.5,14.41,14.46,1957732.0
2022-07-15 15:00:00,14.47,14.52,14.45,14.47,4408094.0,14.47,14.52,14.45,14.47,4408094.0
2022-07-18 09:30:00,14.8,15.16,14.79,14.93,6790261.0,14.8,15.16,14.79,14.93,6790261.0
2022-07-18 10:00:00,14.93,14.95,14.75,14.89,5716462.0,14.93,14.95,14.75,14.89,5716462.0
2022-07-18 11:00:00,14.9,14.99,14.8,14.98,2935183.0,14.9,14.99,14.8,14.98,2935183.0
2022-07-18 12:00:00,14.98,14.99,14.84,14.84,2797669.0,14.98,14.99,14.84,14.84,2797669.0
2022-07-18 13:00:00,14.84,14.88,14.64,14.65,3265342.0,14.84,14.88,14.64,14.65,3265342.0
2022-07-18 14:00:00,14.64,14.7,14.57,14.6,2362914.0,14.64,14.7,14.57,14.6,2362914.0
2022-07-18 15:00:00,14.6,14.72,14.52,14.55,4717352.0,14.6,14.72,14.52,14.55,4717352.0
2022-07-19 09:30:00,14.88,15.27,14.87,15.05,6692931.0,14.88,15.27,14.87,15.05,6692931.0
2022-07-19 10:00:00,15.04,15.23,14.95,15.12,5461107.0,15.04,15.23,14.95,15.12,5461107.0
2022-07-19 11:00:00,15.13,15.14,15.03,15.12,2595256.0,15.13,15.14,15.03,15.12,2595256.0
2022-07-19 12:00:00,15.12,15.13,14.98,15.08,2180553.0,15.12,15.13,14.98,15.08,2180553.0
2022-07-19 13:00:00,15.08,15.09,14.93,15.03,2230873.0,15.08,15.09,14.93,15.03,2230873.0
2022-07-19 14:00:00,15.03,15.16,15.02,15.12,2520204.0,15.03,15.16,15.02,15.12,2520204.0
2022-07-19 15:00:00,15.12,15.18,15.08,15.16,4351857.0,15.12,15.18,15.08,15.16,4351857.0
2022-07-20 09:30:00,15.14,15.18,14.9,14.96,4802811.0,15.14,15.18,14.9,14.96,4802811.0
2022-07-20 10:00:00,14.96,15.34,14.95,15.29,5555995.0,14.96,15.34,14.95,15.29,5555995.0
2022-07-20 11:00:00,15.29,15.42,15.17,15.41,4734022.0,15.29,15.42,15.17,15.41,4734022.0
2022-07-20 12:00:00,15.4,15.42,15.15,15.24,3682535.0,15.4,15.42,15.15,15.24,3682535.0
2022-07-20 13:00:00,15.24,15.24,15.05,15.06,4065057.0,15.24,15.24,15.05,15.06,4065057.0
2022-07-20 14:00:00,15.06,15.26,15.03,15.2,3954128.0,15.06,15.26,15.03,15.2,3954128.0
2022-07-20 15:00:00,15.19,15.33,15.19,15.21,6876803.0,15.19,15.33,15.19,15.21,6876803.0
2022-07-21 09:30:00,14.67,14.69,14.05,14.23,13306310.0,14.67,14.69,14.05,14.23,13306310.0
2022-07-21 10:00:00,14.23,14.32,13.81,13.97,14472573.0,14.23,14.32,13.81,13.97,14472573.0
2022-07-21 11:00:00,13.97,14.09,13.88,13.93,8005113.0,13.97,14.09,13.88,13.93,8005113.0
2022-07-21 12:00:00,13.94,14.07,13.92,14.02,4938627.0,13.94,14.07,13.92,14.02,4938627.0
2022-07-21 13:00:00,14.02,14.02,13.87,13.9,3964607.0,14.02,14.02,13.87,13.9,3964607.0
2022-07-21 14:00:00,13.91,13.94,13.86,13.93,3809336.0,13.91,13.94,13.86,13.93,3809336.0
2022-07-21 15:00:00,13.93,14.11,13.91,14.11,9012717.0,13.93,14.11,13.91,14.11,9012717.0
2022-07-22 09:30:00,14.11,14.28,14.04,14.06,7083376.0,14.11,14.28,14.04,14.06,7083376.0
2022-07-22 10:00:00,14.06,14.18,13.94,14.12,5436535.0,14.06,14.18,13.94,14.12,5436535.0
2022-07-22 11:00:00,14.12,14.19,13.95,13.96,4349554.0,14.12,14.19,13.95,13.96,4349554.0
2022-07-22 12:00:00,13.96,13.98,13.82,13.83,3001903.0,13.96,13.98,13.82,13.83,3001903.0
2022-07-22 13:00:00,13.82,13.83,13.66,13.76,4574449.0,13.82,13.83,13.66,13.76,4574449.0
2022-07-22 14:00:00,13.75,13.76,13.63,13.71,3486461.0,13.75,13.76,13.63,13.71,3486461.0
2022-07-22 15:00:00,13.71,13.77,13.65,13.69,6209087.0,13.71,13.77,13.65,13.69,6209087.0
2022-07-25 09:30:00,13.64,13.8,13.3,13.57,5815333.0,13.64,13.8,13.3,13.57,5815333.0
2022-07-25 10:00:00,13.57,13.62,13.39,13.41,4487531.0,13.57,13.62,13.39,13.41,4487531.0
2022-07-25 11:00:00,13.41,13.65,13.37,13.63,3963196.0,13.41,13.65,13.37,13.63,3963196.0
2022-07-25 12:00:00,13.63,13.7,13.51,13.65,2004750.0,13.63,13.7,13.51,13.65,2004750.0
2022-07-25 13:00:00,13.65,13.73,13.57,13.57,2086416.0,13.65,13.73,13.57,13.57,2086416.0
2022-07-25 14:00:00,13.57,13.72,13.56,13.66,1905231.0,13.57,13.72,13.56,13.66,1905231.0
2022-07-25 15:00:00,13.66,13.76,13.63,13.74,4878568.0,13.66,13.76,13.63,13.74,4878568.0
2022-07-26 09:30:00,13.53,13.56,13.35,13.46,3256008.0,13.53,13.56,13.35,13.46,3256008.0
2022-07-26 10:00:00,13.45,13.6,13.39,13.6,3357438.0,13.45,13.6,13.39,13.6,3357438.0
2022-07-26 11:00:00,13.6,13.65,13.44,13.49,3371560.0,13.6,13.65,13.44,13.49,3371560.0
2022-07-26 12:00:00,13.49,13.61,13.48,13.61,2508562.0,13.49,13.61,13.48,13.61,2508562.0
2022-07-26 13:00:00,13.61,13.63,13.54,13.56,1642945.0,13.61,13.63,13.54,13.56,1642945.0
2022-07-26 14:00:00,13.57,13.63,13.44,13.47,2311743.0,13.57,13.63,13.44,13.47,2311743.0
2022-07-26 15:00:00,13.48,13.48,13.39,13.43,4286013.0,13.48,13.48,13.39,13.43,4286013.0
2022-07-27 09:30:00,13.71,13.84,13.45,13.5,4558787.0,13.71,13.84,13.45,13.5,4558787.0
2022-07-27 10:00:00,13.51,13.52,13.35,13.46,4897976.0,13.51,13.52,13.35,13.46,4897976.0
2022-07-27 11:00:00,13.46,13.54,13.38,13.53,2667828.0,13.46,13.54,13.38,13.53,2667828.0
2022-07-27 12:00:00,13.53,13.71,13.51,13.62,5330158.0,13.53,13.71,13.51,13.62,5330158.0
2022-07-27 13:00:00,13.63,13.75,13.58,13.73,3374721.0,13.63,13.75,13.58,13.73,3374721.0
2022-07-27 14:00:00,13.73,13.97,13.65,13.88,5577364.0,13.73,13.97,13.65,13.88,5577364.0
2022-07-27 15:00:00,13.89,14.03,13.83,13.96,6863301.0,13.89,14.03,13.83,13.96,6863301.0
2022-07-28 09:30:00,13.69,14.04,13.54,13.54,5214266.0,13.69,14.04,13.54,13.54,5214266.0
2022-07-28 10:00:00,13.55,13.6,13.29,13.44,7607530.0,13.55,13.6,13.29,13.44,7607530.0
2022-07-28 11:00:00,13.43,13.55,13.4,13.51,4062039.0,13.43,13.55,13.4,13.51,4062039.0
2022-07-28 12:00:00,13.51,13.61,13.48,13.55,3616651.0,13.51,13.61,13.48,13.55,3616651.0
2022-07-28 13:00:00,13.54,13.66,13.5,13.58,3313474.0,13.54,13.66,13.5,13.58,3313474.0
2022-07-28 14:00:00,13.57,13.64,13.51,13.63,2864414.0,13.57,13.64,13.51,13.63,2864414.0
2022-07-28 15:00:00,13.63,13.77,13.62,13.76,5622258.0,13.63,13.77,13.62,13.76,5622258.0
2022-07-29 09:30:00,13.61,13.72,13.49,13.68,3589426.0,13.61,13.72,13.49,13.68,3589426.0
2022-07-29 10:00:00,13.68,13.92,13.67,13.82,4603938.0,13.68,13.92,13.67,13.82,4603938.0
2022-07-29 11:00:00,13.82,13.86,13.65,13.66,2775418.0,13.82,13.86,13.65,13.66,2775418.0
2022-07-29 12:00:00,13.67,13.74,13.62,13.72,1868862.0,13.67,13.74,13.62,13.72,1868862.0
2022-07-29 13:00:00,13.73,13.78,13.69,13.75,1761770.0,13.73,13.78,13.69,13.75,1761770.0
2022-07-29 14:00:00,13.75,13.86,13.74,13.81,2639788.0,13.75,13.86,13.74,13.81,2639788.0
2022-07-29 15:00:00,13.8,13.82,13.69,13.71,4867120.0,13.8,13.82,13.69,13.71,4867120.0
2022-08-01 09:30:00,13.7,13.84,13.51,13.82,4034268.0,13.7,13.84,13.51,13.82,4034268.0
2022-08-01 10:00:00,13.82,14.1,13.8,14.04,6957711.0,13.82,14.1,13.8,14.04,6957711.0
2022-08-01 11:00:00,14.04,14.1,13.98,14.06,3005924.0,14.04,14.1,13.98,14.06,3005924.0
2022-08-01 12:00:00,14.06,14.14,13.98,14.09,2722788.0,14.06,14.14,13.98,14.09,2722788.0
2022-08-01 13:00:00,14.08,14.09,13.92,14.0,2803907.0,14.08,14.09,13.92,14.0,2803907.0
2022-08-01 14:00:00,13.99,14.22,13.98,14.2,3806074.0,13.99,14.22,13.98,14.2,3806074.0
2022-08-01 15:00:00,14.2,14.32,14.16,14.27,6106059.0,14.2,14.32,14.16,14.27,6106059.0
2022-08-02 09:30:00,14.05,14.27,13.89,14.04,4994080.0,14.05,14.27,13.89,14.04,4994080.0
2022-08-02 10:00:00,14.04,14.21,14.0,14.1,5345064.0,14.04,14.21,14.0,14.1,5345064.0
2022-08-02 11:00:00,14.1,14.26,14.07,14.21,3086194.0,14.1,14.26,14.07,14.21,3086194.0
2022-08-02 12:00:00,14.22,14.4,14.21,14.35,3126814.0,14.22,14.4,14.21,14.35,3126814.0
2022-08-02 13:00:00,14.34,14.35,14.09,14.13,2881083.0,14.34,14.35,14.09,14.13,2881083.0
2022-08-02 14:00:00,14.13,14.2,14.1,14.11,1964765.0,14.13,14.2,14.1,14.11,1964765.0
2022-08-02 15:00:00,14.1,14.18,14.06,14.07,3444448.0,14.1,14.18,14.06,14.07,3444448.0
2022-08-03 09:30:00,14.22,14.33,14.15,14.32,3944367.0,14.22,14.33,14.15,14.32,3944367.0
2022-08-03 10:00:00,14.32,14.45,14.27,14.28,3603313.0,14.32,14.45,14.27,14.28,3603313.0
2022-08-03 11:00:00,14.29,14.46,14.27,14.45,2655769.0,14.29,14.46,14.27,14.45,2655769.0
2022-08-03 12:00:00,14.45,14.5,14.34,14.49,2873426.0,14.45,14.5,14.34,14.49,2873426.0
2022-08-03 13:00:00,14.49,14.56,14.46,14.54,2802097.0,14.49,14.56,14.46,14.54,2802097.0
2022-08-03 14:00:00,14.54,14.66,14.52,14.58,4869205.0,14.54,14.66,14.52,14.58,4869205.0
2022-08-03 15:00:00,14.58,14.7,14.56,14.63,4690232.0,14.58,14.7,14.56,14.63,4690232.0
2022-08-04 09:30:00,14.54,14.97,14.51,14.66,5107908.0,14.54,14.97,14.51,14.66,5107908.0
2022-08-04 10:00:00,14.67,14.7,14.51,14.62,5237066.0,14.67,14.7,14.51,14.62,5237066.0
2022-08-04 11:00:00,14.62,14.85,14.62,14.79,4079251.0,14.62,14.85,14.62,14.79,4079251.0
2022-08-04 12:00:00,14.79,14.87,14.74,14.8,2458509.0,14.79,14.87,14.74,14.8,2458509.0
2022-08-04 13:00:00,14.8,14.87,14.79,14.87,1848566.0,14.8,14.87,14.79,14.87,1848566.0
2022-08-04 14:00:00,14.87,14.87,14.8,14.84,1878943.0,14.87,14.87,14.8,14.84,1878943.0
2022-08-04 15:00:00,14.84,14.87,14.8,14.86,3602204.0,14.84,14.87,14.8,14.86,3602204.0
2022-08-05 09:30:00,14.62,14.91,14.61,14.91,2831641.0,14.62,14.91,14.61,14.91,2831641.0
2022-08-05 10:00:00,14.9,14.98,14.78,14.79,3800920.0,14.9,14.98,14.78,14.79,3800920.0
2022-08-05 11:00:00,14.79,14.8,14.66,14.75,3088765.0,14.79,14.8,14.66,14.75,3088765.0
2022-08-05 12:00:00,14.75,14.85,14.75,14.84,1930134.0,14.75,14.85,14.75,14.84,1930134.0
2022-08-05 13:00:00,14.84,14.88,14.77,14.79,1556040.0,14.84,14.88,14.77,14.79,1556040.0
2022-08-05 14:00:00,14.79,14.82,14.73,14.76,1240222.0,14.79,14.82,14.73,14.76,1240222.0
2022-08-05 15:00:00,14.76,14.78,14.71,14.74,2614828.0,14.76,14.78,14.71,14.74,2614828.0
2022-08-08 09:30:00,14.87,15.21,14.87,15.19,3749201.0,14.87,15.21,14.87,15.19,3749201.0
2022-08-08 10:00:00,15.18,15.28,15.16,15.18,4827579.0,15.18,15.28,15.16,15.18,4827579.0
2022-08-08 11:00:00,15.17,15.2,14.85,14.96,3372001.0,15.17,15.2,14.85,14.96,3372001.0
2022-08-08 12:00:00,14.96,14.98,14.82,14.94,2453641.0,14.96,14.98,14.82,14.94,2453641.0
2022-08-08 13:00:00,14.93,15.07,14.91,15.04,1863075.0,14.93,15.07,14.91,15.04,1863075.0
2022-08-08 14:00:00,15.04,15.07,14.97,15.01,1850418.0,15.04,15.07,14.97,15.01,1850418.0
2022-08-08 15:00:00,15.01,15.07,14.94,15.02,3400326.0,15.01,15.07,14.94,15.02,3400326.0
2022-08-09 09:30:00,14.87,14.88,14.6,14.63,4200842.0,14.87,14.88,14.6,14.63,4200842.0
2022-08-09 10:00:00,14.63,14.63,14.42,14.46,4114998.0,14.63,14.63,14.42,14.46,4114998.0
2022-08-09 11:00:00,14.47,14.47,14.38,14.4,4220778.0,14.47,14.47,14.38,14.4,4220778.0
2022-08-09 12:00:00,14.4,14.48,14.38,14.48,2294627.0,14.4,14.48,14.38,14.48,2294627.0
2022-08-09 13:00:00,14.48,14.52,14.41,14.51,1259467.0,14.48,14.52,14.41,14.51,1259467.0
2022-08-09 14:00:00,14.52,14.55,14.47,14.54,1882522.0,14.52,14.55,14.47,14.54,1882522.0
2022-08-09 15:00:00,14.54,14.62,14.48,14.62,3337447.0,14.54,14.62,14.48,14.62,3337447.0
2022-08-10 09:30:00,15.11,15.33,15.01,15.09,6275229.0,15.11,15.33,15.01,15.09,6275229.0
2022-08-10 10:00:00,15.08,15.3,14.95,15.29,6207759.0,15.08,15.3,14.95,15.29,6207759.0
2022-08-10 11:00:00,15.29,15.39,15.19,15.29,4627902.0,15.29,15.39,15.19,15.29,4627902.0
2022-08-10 12:00:00,15.29,15.3,15.15,15.25,2107224.0,15.29,15.3,15.15,15.25,2107224.0
2022-08-10 13:00:00,15.25,15.35,15.22,15.32,2907073.0,15.25,15.35,15.22,15.32,2907073.0
2022-08-10 14:00:00,15.31,15.34,15.16,15.16,1935786.0,15.31,15.34,15.16,15.16,1935786.0
2022-08-10 15:00:00,15.17,15.19,15.05,15.06,3739574.0,15.17,15.19,15.05,15.06,3739574.0
2022-08-11 09:30:00,15.4,15.46,15.11,15.3,4954428.0,15.4,15.46,15.11,15.3,4954428.0
2022-08-11 10:00:00,15.29,15.45,15.22,15.28,4081795.0,15.29,15.45,15.22,15.28,4081795.0
2022-08-11 11:00:00,15.28,15.28,14.96,14.96,5825042.0,15.28,15.28,14.96,14.96,5825042.0
2022-08-11 12:00:00,14.96,15.04,14.9,15.0,4204664.0,14.96,15.04,14.9,15.0,4204664.0
2022-08-11 13:00:00,14.99,15.06,14.95,15.03,2276925.0,14.99,15.06,14.95,15.03,2276925.0
2022-08-11 14:00:00,15.03,15.09,14.94,14.95,3243336.0,15.03,15.09,14.94,14.95,3243336.0
2022-08-11 15:00:00,14.96,15.01,14.92,15.0,4426715.0,14.96,15.01,14.92,15.0,4426715.0
2022-08-12 09:30:00,15.15,15.29,15.09,15.16,2911532.0,15.15,15.29,15.09,15.16,2911532.0
2022-08-12 10:00:00,15.16,15.17,15.03,15.09,2929112.0,15.16,15.17,15.03,15.09,2929112.0
2022-08-12 11:00:00,15.09,15.25,15.07,15.2,2392197.0,15.09,15.25,15.07,15.2,2392197.0
2022-08-12 12:00:00,15.21,15.25,15.16,15.18,1870991.0,15.21,15.25,15.16,15.18,1870991.0
2022-08-12 13:00:00,15.18,15.26,15.17,15.21,1699699.0,15.18,15.26,15.17,15.21,1699699.0
2022-08-12 14:00:00,15.21,15.29,15.2,15.23,1798495.0,15.21,15.29,15.2,15.23,1798495.0
2022-08-12 15:00:00,15.23,15.26,15.17,15.25,3443946.0,15.23,15.26,15.17,15.25,3443946.0
2022-08-15 09:30:00,15.27,15.55,15.25,15.44,3455500.0,15.27,15.55,15.25,15.44,3455500.0
2022-08-15 10:00:00,15.43,15.47,15.3,15.35,2678829.0,15.43,15.47,15.3,15.35,2678829.0
2022-08-15 11:00:00,15.34,15.52,15.3,15.46,2312373.0,15.34,15.52,15.3,15.46,2312373.0
2022-08-15 12:00:00,15.46,15.54,15.43,15.5,1964246.0,15.46,15.54,15.43,15.5,1964246.0
2022-08-15 13:00:00,15.5,15.51,15.41,15.44,1323127.0,15.5,15.51,15.41,15.44,1323127.0
2022-08-15 14:00:00,15.43,15.44,15.34,15.35,1379384.0,15.43,15.44,15.34,15.35,1379384.0
2022-08-15 15:00:00,15.34,15.4,15.31,15.32,2655400.0,15.34,15.4,15.31,15.32,2655400.0
2022-08-16 09:30:00,15.3,15.36,15.13,15.22,2762821.0,15.3,15.36,15.13,15.22,2762821.0
2022-08-16 10:00:00,15.21,15.31,15.11,15.26,3748938.0,15.21,15.31,15.11,15.26,3748938.0
2022-08-16 11:00:00,15.26,15.51,15.21,15.51,3154131.0,15.26,15.51,15.21,15.51,3154131.0
2022-08-16 12:00:00,15.51,15.61,15.49,15.53,3178747.0,15.51,15.61,15.49,15.53,3178747.0
2022-08-16 13:00:00,15.54,15.69,15.52,15.69,2028458.0,15.54,15.69,15.52,15.69,2028458.0
2022-08-16 14:00:00,15.69,15.71,15.43,15.49,2399647.0,15.69,15.71,15.43,15.49,2399647.0
2022-08-16 15:00:00,15.49,15.55,15.44,15.5,4183155.0,15.49,15.55,15.44,15.5,4183155.0
2022-08-17 09:30:00,15.23,15.29,15.09,15.18,3660886.0,15.23,15.29,15.09,15.18,3660886.0
2022-08-17 10:00:00,15.18,15.22,14.95,14.97,3966414.0,15.18,15.22,14.95,14.97,3966414.0
2022-08-17 11:00:00,14.97,15.0,14.78,14.8,3868831.0,14.97,15.0,14.78,14.8,3868831.0
2022-08-17 12:00:00,14.79,14.96,14.79,14.91,2722487.0,14.79,14.96,14.79,14.91,2722487.0
2022-08-17 13:00:00,14.91,15.02,14.88,14.97,3085458.0,14.91,15.02,14.88,14.97,3085458.0
2022-08-17 14:00:00,14.97,15.18,14.97,15.04,3184523.0,14.97,15.18,14.97,15.04,3184523.0
2022-08-17 15:00:00,15.04,15.08,14.92,14.97,4173895.0,15.04,15.08,14.92,14.97,4173895.0
2022-08-18 09:30:00,14.97,14.98,14.78,14.88,2445388.0,14.97,14.98,14.78,14.88,2445388.0
2022-08-18 10:00:00,14.87,15.02,14.77,14.96,2641110.0,14.87,15.02,14.77,14.96,2641110.0
2022-08-18 11:00:00,14.96,14.99,14.9,14.95,1802902.0,14.96,14.99,14.9,14.95,1802902.0
2022-08-18 12:00:00,14.95,14.97,14.72,14.75,2466223.0,14.95,14.97,14.72,14.75,2466223.0
2022-08-18 13:00:00,14.76,14.79,14.73,14.75,2021442.0,14.76,14.79,14.73,14.75,2021442.0
2022-08-18 14:00:00,14.76,14.81,14.73,14.79,2190659.0,14.76,14.81,14.73,14.79,2190659.0
2022-08-18 15:00:00,14.78,14.89,14.77,14.84,3272685.0,14.78,14.89,14.77,14.84,3272685.0
2022-08-19 09:30:00,14.5,14.57,14.18,14.25,5231195.0,14.5,14.57,14.18,14.25,5231195.0
2022-08-19 10:00:00,14.26,14.34,14.1,14.1,5867034.0,14.26,14.34,14.1,14.1,5867034.0
2022-08-19 11:00:00,14.1,14.13,14.01,14.02,4079739.0,14.1,14.13,14.01,14.02,4079739.0
2022-08-19 12:00:00,14.02,14.16,13.96,14.14,4333244.0,14.02,14.16,13.96,14.14,4333244.0
2022-08-19 13:00:00,14.13,14.14,14.03,14.09,1869085.0,14.13,14.14,14.03,14.09,1869085.0
2022-08-19 14:00:00,14.08,14.14,14.05,14.1,1839814.0,14.08,14.14,14.05,14.1,1839814.0
2022-08-19 15:00:00,14.1,14.2,14.06,14.16,4814295.0,14.1,14.2,14.06,14.16,4814295.0
2022-08-22 09:30:00,13.78,13.92,13.68,13.79,3847267.0,13.78,13.92,13.68,13.79,3847267.0
2022-08-22 10:00:00,13.79,13.79,13.61,13.63,4319040.0,13.79,13.79,13.61,13.63,4319040.0
2022-08-22 11:00:00,13.63,13.79,13.63,13.77,2768527.0,13.63,13.79,13.63,13.77,2768527.0
2022-08-22 12:00:00,13.77,13.77,13.67,13.68,2240398.0,13.77,13.77,13.67,13.68,2240398.0
2022-08-22 13:00:00,13.69,13.72,13.63,13.7,2601522.0,13.69,13.72,13.63,13.7,2601522.0
2022-08-22 14:00:00,13.7,13.74,13.67,13.7,1664306.0,13.7,13.74,13.67,13.7,1664306.0
2022-08-22 15:00:00,13.7,13.75,13.66,13.72,4090283.0,13.7,13.75,13.66,13.72,4090283.0
2022-08-23 09:30:00,13.78,13.93,13.76,13.76,4312173.0,13.78,13.93,13.76,13.76,4312173.0
2022-08-23 10:00:00,13.77,13.89,13.68,13.69,4220029.0,13.77,13.89,13.68,13.69,4220029.0
2022-08-23 11:00:00,13.68,13.71,13.61,13.67,3569494.0,13.68,13.71,13.61,13.67,3569494.0
2022-08-23 12:00:00,13.67,13.68,13.59,13.67,2174928.0,13.67,13.68,13.59,13.67,2174928.0
2022-08-23 13:00:00,13.68,13.75,13.62,13.75,2689559.0,13.68,13.75,13.62,13.75,2689559.0
2022-08-23 14:00:00,13.75,13.87,13.73,13.84,2926753.0,13.75,13.87,13.73,13.84,2926753.0
2022-08-23 15:00:00,13.84,13.89,13.81,13.81,3202074.0,13.84,13.89,13.81,13.81,3202074.0
2022-08-24 09:30:00,13.84,13.99,13.77,13.92,2162459.0,13.84,13.99,13.77,13.92,2162459.0
2022-08-24 10:00:00,13.93,14.03,13.89,13.95,2950751.0,13.93,14.03,13.89,13.95,2950751.0
2022-08-24 11:00:00,13.95,14.04,13.92,14.0,1830869.0,13.95,14.04,13.92,14.0,1830869.0
2022-08-24 12:00:00,14.01,14.05,13.84,13.87,1927790.0,14.01,14.05,13.84,13.87,1927790.0
2022-08-24 13:00:00,13.87,13.92,13.85,13.88,1221094.0,13.87,13.92,13.85,13.88,1221094.0
2022-08-24 14:00:00,13.89,13.93,13.85,13.88,1225327.0,13.89,13.93,13.85,13.88,1225327.0
2022-08-24 15:00:00,13.88,14.03,13.86,14.0,4226660.0,13.88,14.03,13.86,14.0,4226660.0
2022-08-25 09:30:00,14.18,14.4,14.09,14.39,3035707.0,14.18,14.4,14.09,14.39,3035707.0
2022-08-25 10:00:00,14.4,14.46,14.32,14.38,4361910.0,14.4,14.46,14.32,14.38,4361910.0
2022-08-25 11:00:00,14.38,14.39,14.2,14.3,3068537.0,14.38,14.39,14.2,14.3,3068537.0
2022-08-25 12:00:00,14.31,14.37,14.23,14.36,2371024.0,14.31,14.37,14.23,14.36,2371024.0
2022-08-25 13:00:00,14.36,14.45,14.35,14.42,1660447.0,14.36,14.45,14.35,14.42,1660447.0
2022-08-25 14:00:00,14.42,14.43,14.33,14.37,1450884.0,14.42,14.43,14.33,14.37,1450884.0
2022-08-25 15:00:00,14.37,14.42,14.27,14.42,3854448.0,14.37,14.42,14.27,14.42,3854448.0
2022-08-26 09:30:00,14.46,14.54,14.31,14.48,2429654.0,14.46,14.54,14.31,14.48,2429654.0
2022-08-26 10:00:00,14.48,14.51,14.05,14.09,4070659.0,14.48,14.51,14.05,14.09,4070659.0
2022-08-26 11:00:00,14.09,14.11,13.97,14.06,2829319.0,14.09,14.11,13.97,14.06,2829319.0
2022-08-26 12:00:00,14.06,14.08,13.97,14.02,2365462.0,14.06,14.08,13.97,14.02,2365462.0
2022-08-26 13:00:00,14.01,14.03,13.89,13.91,2106904.0,14.01,14.03,13.89,13.91,2106904.0
2022-08-26 14:00:00,13.9,13.92,13.77,13.79,2388256.0,13.9,13.92,13.77,13.79,2388256.0
2022-08-26 15:00:00,13.79,13.82,13.71,13.73,4640443.0,13.79,13.82,13.71,13.73,4640443.0
2022-08-29 09:30:00,13.51,13.66,13.45,13.59,4312138.0,13.51,13.66,13.45,13.59,4312138.0
2022-08-29 10:00:00,13.6,13.71,13.46,13.5,3890526.0,13.6,13.71,13.46,13.5,3890526.0
2022-08-29 11:00:00,13.49,13.62,13.47,13.6,2706651.0,13.49,13.62,13.47,13.6,2706651.0
2022-08-29 12:00:00,13.59,13.63,13.53,13.58,1843291.0,13.59,13.63,13.53,13.58,1843291.0
2022-08-29 13:00:00,13.58,13.68,13.54,13.65,1437702.0,13.58,13.68,13.54,13.65,1437702.0
2022-08-29 14:00:00,13.64,13.65,13.52,13.57,1537582.0,13.64,13.65,13.52,13.57,1537582.0
2022-08-29 15:00:00,13.56,13.6,13.51,13.51,2987530.0,13.56,13.6,13.51,13.51,2987530.0
2022-08-30 09:30:00,13.61,13.68,13.42,13.43,4684468.0,13.61,13.68,13.42,13.43,4684468.0
2022-08-30 10:00:00,13.43,13.48,13.24,13.36,4898623.0,13.43,13.48,13.24,13.36,4898623.0
2022-08-30 11:00:00,13.35,13.43,13.28,13.38,2250428.0,13.35,13.43,13.28,13.38,2250428.0
2022-08-30 12:00:00,13.38,13.43,13.28,13.29,2103807.0,13.38,13.43,13.28,13.29,2103807.0
2022-08-30 13:00:00,13.29,13.33,13.22,13.22,2233942.0,13.29,13.33,13.22,13.22,2233942.0
2022-08-30 14:00:00,13.22,13.29,13.2,13.26,2016641.0,13.22,13.29,13.2,13.26,2016641.0
2022-08-30 15:00:00,13.27,13.39,13.26,13.33,4012123.0,13.27,13.39,13.26,13.33,4012123.0
2022-08-31 09:30:00,13.5,13.53,13.33,13.35,2214481.0,13.5,13.53,13.33,13.35,2214481.0
2022-08-31 10:00:00,13.35,13.48,13.32,13.33,2586650.0,13.35,13.48,13.32,13.33,2586650.0
2022-08-31 11:00:00,13.33,13.36,13.25,13.29,2563241.0,13.33,13.36,13.25,13.29,2563241.0
2022-08-31 12:00:00,13.29,13.31,13.17,13.19,2405682.0,13.29,13.31,13.17,13.19,2405682.0
2022-08-31 13:00:00,13.19,13.24,13.12,13.16,2552354.0,13.19,13.24,13.12,13.16,2552354.0
2022-08-31 14:00:00,13.17,13.2,13.03,13.05,2820306.0,13.17,13.2,13.03,13.05,2820306.0
2022-08-31 15:00:00,13.06,13.16,12.96,12.98,8414502.0,13.06,13.16,12.96,12.98,8414502.0
2022-09-01 09:30:00,12.88,12.89,12.63,12.68,3970371.0,12.88,12.89,12.63,12.68,3970371.0
2022-09-01 10:00:00,12.67,12.73,12.5,12.62,4762509.0,12.67,12.73,12.5,12.62,4762509.0
2022-09-01 11:00:00,12.62,12.66,12.54,12.56,3558827.0,12.62,12.66,12.54,12.56,3558827.0
2022-09-01 12:00:00,12.56,12.69,12.56,12.68,3074720.0,12.56,12.69,12.56,12.68,3074720.0
2022-09-01 13:00:00,12.68,12.79,12.64,12.65,3387346.0,12.68,12.79,12.64,12.65,3387346.0
2022-09-01 14:00:00,12.65,12.84,12.65,12.81,2786909.0,12.65,12.84,12.65,12.81,2786909.0
2022-09-01 15:00:00,12.82,12.95,12.79,12.93,5264069.0,12.82,12.95,12.79,12.93,5264069.0
2022-09-02 09:30:00,13.15,13.2,12.86,12.98,3460821.0,13.15,13.2,12.86,12.98,3460821.0
2022-09-02 10:00:00,12.99,13.34,12.95,13.31,4907706.0,12.99,13.34,12.95,13.31,4907706.0
2022-09-02 11:00:00,13.31,13.35,13.24,13.32,3428685.0,13.31,13.35,13.24,13.32,3428685.0
2022-09-02 12:00:00,13.32,13.32,13.0,13.04,3378237.0,13.32,13.32,13.0,13.04,3378237.0
2022-09-02 13:00:00,13.04,13.05,12.9,12.95,2350010.0,13.04,13.05,12.9,12.95,2350010.0
2022-09-02 14:00:00,12.95,13.07,12.94,12.99,2165540.0,12.95,13.07,12.94,12.99,2165540.0
2022-09-02 15:00:00,12.99,13.07,12.9,13.0,4653388.0,12.99,13.07,12.9,13.0,4653388.0
2022-09-06 09:30:00,13.18,13.26,12.84,12.88,3788451.0,13.18,13.26,12.84,12.88,3788451.0
2022-09-06 10:00:00,12.88,12.92,12.74,12.86,3961269.0,12.88,12.92,12.74,12.86,3961269.0
2022-09-06 11:00:00,12.85,13.01,12.83,12.99,2938099.0,12.85,13.01,12.83,12.99,2938099.0
2022-09-06 12:00:00,12.99,13.01,12.87,12.95,1828925.0,12.99,13.01,12.87,12.95,1828925.0
2022-09-06 13:00:00,12.95,13.07,12.89,13.06,2193206.0,12.95,13.07,12.89,13.06,2193206.0
2022-09-06 14:00:00,13.06,13.14,13.04,13.07,3299848.0,13.06,13.14,13.04,13.07,3299848.0
2022-09-06 15:00:00,13.07,13.22,13.04,13.22,6635178.0,13.07,13.22,13.04,13.22,6635178.0
2022-09-07 09:30:00,13.27,13.57,13.21,13.44,5156694.0,13.27,13.57,13.21,13.44,5156694.0
2022-09-07 10:00:00,13.44,13.45,13.27,13.44,5075981.0,13.44,13.45,13.27,13.44,5075981.0
2022-09-07 11:00:00,13.43,13.48,13.34,13.4,3060686.0,13.43,13.48,13.34,13.4,3060686.0
2022-09-07 12:00:00,13.4,13.51,13.36,13.51,2346963.0,13.4,13.51,13.36,13.51,2346963.0
2022-09-07 13:00:00,13.51,13.62,13.49,13.61,2334252.0,13.51,13.62,13.49,13.61,2334252.0
2022-09-07 14:00:00,13.61,13.87,13.59,13.87,4172059.0,13.61,13.87,13.59,13.87,4172059.0
2022-09-07 15:00:00,13.87,13.93,13.82,13.88,7244711.0,13.87,13.93,13.82,13.88,7244711.0
2022-09-08 09:30:00,13.67,14.07,13.56,13.96,3911300.0,13.67,14.07,13.56,13.96,3911300.0
2022-09-08 10:00:00,13.96,14.07,13.88,14.03,4079000.0,13.96,14.07,13.88,14.03,4079000.0
2022-09-08 11:00:00,14.04,14.12,13.82,13.85,4171146.0,14.04,14.12,13.82,13.85,4171146.0
2022-09-08 12:00:00,13.86,13.9,13.67,13.86,3343641.0,13.86,13.9,13.67,13.86,3343641.0
2022-09-08 13:00:00,13.87,14.02,13.84,13.96,2271191.0,13.87,14.02,13.84,13.96,2271191.0
2022-09-08 14:00:00,13.96,13.99,13.87,13.89,1837870.0,13.96,13.99,13.87,13.89,1837870.0
2022-09-08 15:00:00,13.89,13.98,13.86,13.96,4068564.0,13.89,13.98,13.86,13.96,4068564.0
2022-09-09 09:30:00,14.1,14.18,14.01,14.15,2758360.0,14.1,14.18,14.01,14.15,2758360.0
2022-09-09 10:00:00,14.15,14.23,14.09,14.14,3984587.0,14.15,14.23,14.09,14.14,3984587.0
2022-09-09 11:00:00,14.14,14.23,14.08,14.18,3235528.0,14.14,14.23,14.08,14.18,3235528.0
2022-09-09 12:00:00,14.17,14.2,14.1,14.17,1942723.0,14.17,14.2,14.1,14.17,1942723.0
2022-09-09 13:00:00,14.17,14.23,14.15,14.21,2034000.0,14.17,14.23,14.15,14.21,2034000.0
2022-09-09 14:00:00,14.22,14.25,14.17,14.21,2445967.0,14.22,14.25,14.17,14.21,2445967.0
2022-09-09 15:00:00,14.22,14.24,14.16,14.18,3898638.0,14.22,14.24,14.16,14.18,3898638.0
2022-09-12 09:30:00,14.35,14.67,14.32,14.66,5077168.0,14.35,14.67,14.32,14.66,5077168.0
2022-09-12 10:00:00,14.66,14.67,14.41,14.42,5256278.0,14.66,14.67,14.41,14.42,5256278.0
2022-09-12 11:00:00,14.42,14.49,14.35,14.42,3923782.0,14.42,14.49,14.35,14.42,3923782.0
2022-09-12 12:00:00,14.42,14.5,14.38,14.5,2593133.0,14.42,14.5,14.38,14.5,2593133.0
2022-09-12 13:00:00,14.49,14.52,14.45,14.51,2120707.0,14.49,14.52,14.45,14.51,2120707.0
2022-09-12 14:00:00,14.51,14.54,14.43,14.45,2457285.0,14.51,14.54,14.43,14.45,2457285.0
2022-09-12 15:00:00,14.45,14.49,14.43,14.47,3463938.0,14.45,14.49,14.43,14.47,3463938.0
2022-09-13 09:30:00,13.93,14.11,13.84,14.04,3685288.0,13.93,14.11,13.84,14.04,3685288.0
2022-09-13 10:00:00,14.04,14.06,13.75,13.81,5727625.0,14.04,14.06,13.75,13.81,5727625.0
2022-09-13 11:00:00,13.81,13.86,13.74,13.8,3444293.0,13.81,13.86,13.74,13.8,3444293.0
2022-09-13 12:00:00,13.79,13.84,13.73,13.79,3215663.0,13.79,13.84,13.73,13.79,3215663.0
2022-09-13 13:00:00,13.79,13.88,13.76,13.79,2722774.0,13.79,13.88,13.76,13.79,2722774.0
2022-09-13 14:00:00,13.8,13.85,13.69,13.74,3106355.0,13.8,13.85,13.69,13.74,3106355.0
2022-09-13 15:00:00,13.74,13.75,13.63,13.69,5718881.0,13.74,13.75,13.63,13.69,5718881.0
2022-09-14 09:30:00,13.62,13.63,13.38,13.5,2565859.0,13.62,13.63,13.38,13.5,2565859.0
2022-09-14 10:00:00,13.5,13.57,13.27,13.56,5207528.0,13.5,13.57,13.27,13.56,5207528.0
2022-09-14 11:00:00,13.55,13.85,13.52,13.81,4839222.0,13.55,13.85,13.52,13.81,4839222.0
2022-09-14 12:00:00,13.81,13.93,13.74,13.91,4282861.0,13.81,13.93,13.74,13.91,4282861.0
2022-09-14 13:00:00,13.92,13.98,13.82,13.84,3544052.0,13.92,13.98,13.82,13.84,3544052.0
2022-09-14 14:00:00,13.85,13.97,13.83,13.94,2856423.0,13.85,13.97,13.83,13.94,2856423.0
2022-09-14 15:00:00,13.93,14.04,13.84,14.02,3900754.0,13.93,14.04,13.84,14.02,3900754.0
2022-09-15 09:30:00,13.91,14.37,13.9,14.3,3130695.0,13.91,14.37,13.9,14.3,3130695.0
2022-09-15 10:00:00,14.3,14.48,14.25,14.34,5269249.0,14.3,14.48,14.25,14.34,5269249.0
2022-09-15 11:00:00,14.33,14.37,14.22,14.27,3212819.0,14.33,14.37,14.22,14.27,3212819.0
2022-09-15 12:00:00,14.28,14.4,14.25,14.39,2137685.0,14.28,14.4,14.25,14.39,2137685.0
2022-09-15 13:00:00,14.4,14.56,14.4,14.5,3756055.0,14.4,14.56,14.4,14.5,3756055.0
2022-09-15 14:00:00,14.51,14.54,14.41,14.46,3085971.0,14.51,14.54,14.41,14.46,3085971.0
2022-09-15 15:00:00,14.45,14.47,14.24,14.27,4800624.0,14.45,14.47,14.24,14.27,4800624.0
2022-09-16 09:30:00,13.92,13.96,13.72,13.81,4195281.0,13.92,13.96,13.72,13.81,4195281.0
2022-09-16 10:00:00,13.81,14.03,13.8,13.91,3650775.0,13.81,14.03,13.8,13.91,3650775.0
2022-09-16 11:00:00,13.92,13.96,13.8,13.86,2438028.0,13.92,13.96,13.8,13.86,2438028.0
2022-09-16 12:00:00,13.86,13.88,13.75,13.83,1867454.0,13.86,13.88,13.75,13.83,1867454.0
2022-09-16 13:00:00,13.83,13.84,13.73,13.75,1564928.0,13.83,13.84,13.73,13.75,1564928.0
2022-09-16 14:00:00,13.75,13.77,13.67,13.69,3134723.0,13.75,13.77,13.67,13.69,3134723.0
2022-09-16 15:00:00,13.69,13.78,13.62,13.76,5597764.0,13.69,13.78,13.62,13.76,5597764.0
2022-09-19 09:30:00,13.64,14.25,13.6,14.2,4620287.0,13.64,14.25,13.6,14.2,4620287.0
2022-09-19 10:00:00,14.2,14.25,14.08,14.18,4206271.0,14.2,14.25,14.08,14.18,4206271.0
2022-09-19 11:00:00,14.18,14.28,14.15,14.22,3365495.0,14.18,14.28,14.15,14.22,3365495.0
2022-09-19 12:00:00,14.21,14.28,14.14,14.27,1788022.0,14.21,14.28,14.14,14.27,1788022.0
2022-09-19 13:00:00,14.27,14.3,14.17,14.21,2050358.0,14.27,14.3,14.17,14.21,2050358.0
2022-09-19 14:00:00,14.21,14.24,14.16,14.2,2003651.0,14.21,14.24,14.16,14.2,2003651.0
2022-09-19 15:00:00,14.21,14.28,14.19,14.21,4433104.0,14.21,14.28,14.19,14.21,4433104.0
2022-09-20 09:30:00,14.22,14.28,14.09,14.24,2250272.0,14.22,14.28,14.09,14.24,2250272.0
2022-09-20 10:00:00,14.24,14.33,14.17,14.25,2622636.0,14.24,14.33,14.17,14.25,2622636.0
2022-09-20 11:00:00,14.25,14.3,14.2,14.28,1712195.0,14.25,14.3,14.2,14.28,1712195.0
2022-09-20 12:00:00,14.29,14.31,14.06,14.07,2380278.0,14.29,14.31,14.06,14.07,2380278.0
2022-09-20 13:00:00,14.07,14.08,13.75,13.76,4425046.0,14.07,14.08,13.75,13.76,4425046.0
2022-09-20 14:00:00,13.77,13.86,13.69,13.73,5791478.0,13.77,13.86,13.69,13.73,5791478.0
2022-09-20 15:00:00,13.73,14.06,13.71,13.97,7976909.0,13.73,14.06,13.71,13.97,7976909.0
2022-09-21 09:30:00,13.85,13.85,13.43,13.44,5891332.0,13.85,13.85,13.43,13.44,5891332.0
2022-09-21 10:00:00,13.44,13.57,13.37,13.57,7640265.0,13.44,13.57,13.37,13.57,7640265.0
2022-09-21 11:00:00,13.57,13.63,13.46,13.54,4077713.0,13.57,13.63,13.46,13.54,4077713.0
2022-09-21 12:00:00,13.54,13.66,13.54,13.57,2318282.0,13.54,13.66,13.54,13.57,2318282.0
2022-09-21 13:00:00,13.56,13.64,13.52,13.63,1955534.0,13.56,13.64,13.52,13.63,1955534.0
2022-09-21 14:00:00,13.62,13.85,13.37,13.76,7325450.0,13.62,13.85,13.37,13.76,7325450.0
2022-09-21 15:00:00,13.77,13.79,13.23,13.24,8359234.0,13.77,13.79,13.23,13.24,8359234.0
2022-09-22 09:30:00,13.31,13.33,12.75,12.78,6488184.0,13.31,13.33,12.75,12.78,6488184.0
2022-09-22 10:00:00,12.78,12.85,12.66,12.68,7927888.0,12.78,12.85,12.66,12.68,7927888.0
2022-09-22 11:00:00,12.67,12.9,12.61,12.76,6355410.0,12.67,12.9,12.61,12.76,6355410.0
2022-09-22 12:00:00,12.75,12.8,12.63,12.64,4470698.0,12.75,12.8,12.63,12.64,4470698.0
2022-09-22 13:00:00,12.64,12.82,12.58,12.69,4532255.0,12.64,12.82,12.58,12.69,4532255.0
2022-09-22 14:00:00,12.69,12.69,12.52,12.61,3289747.0,12.69,12.69,12.52,12.61,3289747.0
2022-09-22 15:00:00,12.62,12.8,12.61,12.7,6261815.0,12.62,12.8,12.61,12.7,6261815.0
2022-09-23 09:30:00,12.49,12.58,12.2,12.23,6058916.0,12.49,12.58,12.2,12.23,6058916.0
2022-09-23 10:00:00,12.22,12.33,11.93,11.96,12065853.0,12.22,12.33,11.93,11.96,12065853.0
2022-09-23 11:00:00,11.96,12.2,11.95,12.03,7326946.0,11.96,12.2,11.95,12.03,7326946.0
2022-09-23 12:00:00,12.03,12.03,11.86,12.0,6935785.0,12.03,12.03,11.86,12.0,6935785.0
2022-09-23 13:00:00,12.0,12.05,11.96,12.01,3807696.0,12.0,12.05,11.96,12.01,3807696.0
2022-09-23 14:00:00,12.01,12.03,11.87,11.88,4033401.0,12.01,12.03,11.87,11.88,4033401.0
2022-09-23 15:00:00,11.88,12.22,11.88,12.22,9036922.0,11.88,12.22,11.88,12.22,9036922.0
2022-09-26 09:30:00,12.21,12.39,12.03,12.38,7337265.0,12.21,12.39,12.03,12.38,7337265.0
2022-09-26 10:00:00,12.38,12.43,12.16,12.21,5554939.0,12.38,12.43,12.16,12.21,5554939.0
2022-09-26 11:00:00,12.21,12.22,12.04,12.09,3596653.0,12.21,12.22,12.04,12.09,3596653.0
2022-09-26 12:00:00,12.09,12.12,11.98,12.08,3408720.0,12.09,12.12,11.98,12.08,3408720.0
2022-09-26 13:00:00,12.07,12.09,11.94,11.96,3745516.0,12.07,12.09,11.94,11.96,3745516.0
2022-09-26 14:00:00,11.96,12.01,11.88,11.98,3294030.0,11.96,12.01,11.88,11.98,3294030.0
2022-09-26 15:00:00,11.98,12.02,11.85,11.86,6930860.0,11.98,12.02,11.85,11.86,6930860.0
2022-09-27 09:30:00,12.19,12.43,12.11,12.38,7308366.0,12.19,12.43,12.11,12.38,7308366.0
2022-09-27 10:00:00,12.37,12.51,12.2,12.41,6880579.0,12.37,12.51,12.2,12.41,6880579.0
2022-09-27 11:00:00,12.41,12.44,12.1,12.11,4028435.0,12.41,12.44,12.1,12.11,4028435.0
2022-09-27 12:00:00,12.1,12.11,11.94,12.01,4562465.0,12.1,12.11,11.94,12.01,4562465.0
2022-09-27 13:00:00,12.0,12.03,11.91,11.99,2869718.0,12.0,12.03,11.91,11.99,2869718.0
2022-09-27 14:00:00,11.98,12.2,11.92,12.2,5427063.0,11.98,12.2,11.92,12.2,5427063.0
2022-09-27 15:00:00,12.2,12.27,12.13,12.26,8872546.0,12.2,12.27,12.13,12.26,8872546.0
2022-09-28 09:30:00,12.24,12.58,12.08,12.58,4963241.0,12.24,12.58,12.08,12.58,4963241.0
2022-09-28 10:00:00,12.58,12.7,12.45,12.54,5767449.0,12.58,12.7,12.45,12.54,5767449.0
2022-09-28 11:00:00,12.54,12.72,12.51,12.68,4849971.0,12.54,12.72,12.51,12.68,4849971.0
2022-09-28 12:00:00,12.67,12.74,12.59,12.62,3417342.0,12.67,12.74,12.59,12.62,3417342.0
2022-09-28 13:00:00,12.63,12.76,12.62,12.68,3077798.0,12.63,12.76,12.62,12.68,3077798.0
2022-09-28 14:00:00,12.67,12.74,12.62,12.68,2646528.0,12.67,12.74,12.62,12.68,2646528.0
2022-09-28 15:00:00,12.68,12.8,12.67,12.73,5349682.0,12.68,12.8,12.67,12.73,5349682.0
2022-09-29 09:30:00,12.54,12.55,12.16,12.27,3684418.0,12.54,12.55,12.16,12.27,3684418.0
2022-09-29 10:00:00,12.27,12.36,12.18,12.29,4298743.0,12.27,12.36,12.18,12.29,4298743.0
2022-09-29 11:00:00,12.29,12.4,12.24,12.27,3968640.0,12.29,12.4,12.24,12.27,3968640.0
2022-09-29 12:00:00,12.27,12.32,12.18,12.22,4409926.0,12.27,12.32,12.18,12.22,4409926.0
2022-09-29 13:00:00,12.23,12.25,12.1,12.11,3444612.0,12.23,12.25,12.1,12.11,3444612.0
2022-09-29 14:00:00,12.11,12.16,12.09,12.1,3644363.0,12.11,12.16,12.09,12.1,3644363.0
2022-09-29 15:00:00,12.1,12.28,12.09,12.25,6984699.0,12.1,12.28,12.09,12.25,6984699.0
2022-09-30 09:30:00,12.13,12.39,12.08,12.33,3946376.0,12.13,12.39,12.08,12.33,3946376.0
2022-09-30 10:00:00,12.34,12.4,12.15,12.28,5045674.0,12.34,12.4,12.15,12.28,5045674.0
2022-09-30 11:00:00,12.29,12.4,12.19,12.21,3480289.0,12.29,12.4,12.19,12.21,3480289.0
2022-09-30 12:00:00,12.21,12.27,12.13,12.26,3047968.0,12.21,12.27,12.13,12.26,3047968.0
2022-09-30 13:00:00,12.26,12.3,12.17,12.18,2747137.0,12.26,12.3,12.17,12.18,2747137.0
2022-09-30 14:00:00,12.18,12.24,12.1,12.12,2939670.0,12.18,12.24,12.1,12.12,2939670.0
2022-09-30 15:00:00,12.12,12.19,12.01,12.04,5888383.0,12.12,12.19,12.01,12.04,5888383.0
2022-10-03 09:30:00,12.02,12.13,11.65,11.9,5563378.0,12.02,12.13,11.65,11.9,5563378.0
2022-10-03 10:00:00,11.9,12.23,11.87,12.11,9681389.0,11.9,12.23,11.87,12.11,9681389.0
2022-10-03 11:00:00,12.12,12.21,11.96,11.98,4017906.0,12.12,12.21,11.96,11.98,4017906.0
2022-10-03 12:00:00,11.99,12.08,11.92,11.95,2700025.0,11.99,12.08,11.92,11.95,2700025.0
2022-10-03 13:00:00,11.95,12.05,11.91,11.95,2920882.0,11.95,12.05,11.91,11.95,2920882.0
2022-10-03 14:00:00,11.95,12.09,11.94,12.04,3424691.0,11.95,12.09,11.94,12.04,3424691.0
2022-10-03 15:00:00,12.04,12.04,11.86,11.93,8001736.0,12.04,12.04,11.86,11.93,8001736.0
2022-10-04 09:30:00,12.31,12.75,12.3,12.73,7057300.0,12.31,12.75,12.3,12.73,7057300.0
2022-10-04 10:00:00,12.73,13.05,12.69,12.97,10261570.0,12.73,13.05,12.69,12.97,10261570.0
2022-10-04 11:00:00,12.97,13.05,12.88,12.99,7479321.0,12.97,13.05,12.88,12.99,7479321.0
2022-10-04 12:00:00,12.99,13.0,12.85,12.88,3209803.0,12.99,13.0,12.85,12.88,3209803.0
2022-10-04 13:00:00,12.88,12.94,12.74,12.92,3640927.0,12.88,12.94,12.74,12.92,3640927.0
2022-10-04 14:00:00,12.92,13.0,12.88,12.96,3186718.0,12.92,13.0,12.88,12.96,3186718.0
2022-10-04 15:00:00,12.97,12.97,12.85,12.95,8052084.0,12.97,12.97,12.85,12.95,8052084.0
2022-10-05 09:30:00,12.63,12.81,12.5,12.63,4582901.0,12.63,12.81,12.5,12.63,4582901.0
2022-10-05 10:00:00,12.63,12.65,12.44,12.45,4133988.0,12.63,12.65,12.44,12.45,4133988.0
2022-10-05 11:00:00,12.45,12.6,12.43,12.55,3266207.0,12.45,12.6,12.43,12.55,3266207.0
2022-10-05 12:00:00,12.56,12.73,12.51,12.68,2304523.0,12.56,12.73,12.51,12.68,2304523.0
2022-10-05 13:00:00,12.68,12.78,12.65,12.73,2000964.0,12.68,12.78,12.65,12.73,2000964.0
2022-10-05 14:00:00,12.72,12.81,12.71,12.79,2460091.0,12.72,12.81,12.71,12.79,2460091.0
2022-10-05 15:00:00,12.8,12.96,12.79,12.88,6425841.0,12.8,12.96,12.79,12.88,6425841.0
2022-10-06 09:30:00,12.77,13.0,12.7,12.7,3852998.0,12.77,13.0,12.7,12.7,3852998.0
2022-10-06 10:00:00,12.71,12.71,12.4,12.49,6584835.0,12.71,12.71,12.4,12.49,6584835.0
2022-10-06 11:00:00,12.49,12.71,12.44,12.61,4133273.0,12.49,12.71,12.44,12.61,4133273.0
2022-10-06 12:00:00,12.61,12.94,12.57,12.89,4086008.0,12.61,12.94,12.57,12.89,4086008.0
2022-10-06 13:00:00,12.89,12.92,12.75,12.81,3576042.0,12.89,12.92,12.75,12.81,3576042.0
2022-10-06 14:00:00,12.81,12.82,12.7,12.75,2389051.0,12.81,12.82,12.7,12.75,2389051.0
2022-10-06 15:00:00,12.75,12.79,12.71,12.73,4534548.0,12.75,12.79,12.71,12.73,4534548.0
2022-10-07 09:30:00,12.5,12.54,12.05,12.07,6382158.0,12.5,12.54,12.05,12.07,6382158.0
2022-10-07 10:00:00,12.07,12.4,12.02,12.38,6070350.0,12.07,12.4,12.02,12.38,6070350.0
2022-10-07 11:00:00,12.38,12.41,12.03,12.08,4823962.0,12.38,12.41,12.03,12.08,4823962.0
2022-10-07 12:00:00,12.08,12.15,11.94,11.99,4638718.0,12.08,12.15,11.94,11.99,4638718.0
2022-10-07 13:00:00,11.99,12.03,11.96,11.99,2814787.0,11.99,12.03,11.96,11.99,2814787.0
2022-10-07 14:00:00,11.99,12.07,11.97,12.07,2470081.0,11.99,12.07,11.97,12.07,2470081.0
2022-10-07 15:00:00,12.07,12.2,12.07,12.18,6390143.0,12.07,12.2,12.07,12.18,6390143.0
2022-10-10 09:30:00,12.2,12.32,12.01,12.15,3289991.0,12.2,12.32,12.01,12.15,3289991.0
2022-10-10 10:00:00,12.16,12.18,11.96,12.05,5155766.0,12.16,12.18,11.96,12.05,5155766.0
2022-10-10 11:00:00,12.05,12.14,11.99,12.1,3081030.0,12.05,12.14,11.99,12.1,3081030.0
2022-10-10 12:00:00,12.1,12.13,11.91,11.92,3102953.0,12.1,12.13,11.91,11.92,3102953.0
2022-10-10 13:00:00,11.92,12.09,11.86,12.06,3718464.0,11.92,12.09,11.86,12.06,3718464.0
2022-10-10 14:00:00,12.07,12.07,11.98,12.04,2838544.0,12.07,12.07,11.98,12.04,2838544.0
2022-10-10 15:00:00,12.04,12.11,12.0,12.06,6400952.0,12.04,12.11,12.0,12.06,6400952.0
2022-10-11 09:30:00,12.75,12.86,12.08,12.18,12087788.0,12.75,12.86,12.08,12.18,12087788.0
2022-10-11 10:00:00,12.17,12.19,11.79,11.81,13155065.0,12.17,12.19,11.79,11.81,13155065.0
2022-10-11 11:00:00,11.81,12.38,11.8,12.32,8217216.0,11.81,12.38,11.8,12.32,8217216.0
2022-10-11 12:00:00,12.31,12.48,12.2,12.38,5991001.0,12.31,12.48,12.2,12.38,5991001.0
2022-10-11 13:00:00,12.38,12.46,12.34,12.44,4305065.0,12.38,12.46,12.34,12.44,4305065.0
2022-10-11 14:00:00,12.44,12.49,12.26,12.28,5010931.0,12.44,12.49,12.26,12.28,5010931.0
2022-10-11 15:00:00,12.28,12.3,12.2,12.27,7551815.0,12.28,12.3,12.2,12.27,7551815.0
2022-10-12 09:30:00,12.21,12.69,11.97,12.54,7233377.0,12.21,12.69,11.97,12.54,7233377.0
2022-10-12 10:00:00,12.54,12.69,12.4,12.53,6396928.0,12.54,12.69,12.4,12.53,6396928.0
2022-10-12 11:00:00,12.54,12.68,12.52,12.68,5086793.0,12.54,12.68,12.52,12.68,5086793.0
2022-10-12 12:00:00,12.67,12.69,12.49,12.54,3384717.0,12.67,12.69,12.49,12.54,3384717.0
2022-10-12 13:00:00,12.54,12.62,12.53,12.59,2720943.0,12.54,12.62,12.53,12.59,2720943.0
2022-10-12 14:00:00,12.59,12.77,12.57,12.74,5471659.0,12.59,12.77,12.57,12.74,5471659.0
2022-10-12 15:00:00,12.73,12.83,12.68,12.69,6796906.0,12.73,12.83,12.68,12.69,6796906.0
2022-10-13 09:30:00,12.49,12.96,12.18,12.82,9148125.0,12.49,12.96,12.18,12.82,9148125.0
2022-10-13 10:00:00,12.82,13.03,12.57,12.84,12837323.0,12.82,13.03,12.57,12.84,12837323.0
2022-10-13 11:00:00,12.85,13.2,12.72,13.04,7684945.0,12.85,13.2,12.72,13.04,7684945.0
2022-10-13 12:00:00,13.04,13.11,12.89,13.02,3392223.0,13.04,13.11,12.89,13.02,3392223.0
2022-10-13 13:00:00,13.03,13.2,13.01,13.11,3593556.0,13.03,13.2,13.01,13.11,3593556.0
2022-10-13 14:00:00,13.11,13.12,12.97,13.11,3955965.0,13.11,13.12,12.97,13.11,3955965.0
2022-10-13 15:00:00,13.11,13.16,13.03,13.05,7804192.0,13.11,13.16,13.03,13.05,7804192.0
2022-10-14 09:30:00,13.35,13.59,13.2,13.33,6692158.0,13.35,13.59,13.2,13.33,6692158.0
2022-10-14 10:00:00,13.33,13.35,12.96,13.18,6808149.0,13.33,13.35,12.96,13.18,6808149.0
2022-10-14 11:00:00,13.17,13.29,13.09,13.14,3843163.0,13.17,13.29,13.09,13.14,3843163.0
2022-10-14 12:00:00,13.13,13.28,13.04,13.23,3000307.0,13.13,13.28,13.04,13.23,3000307.0
2022-10-14 13:00:00,13.24,13.28,13.15,13.22,2352397.0,13.24,13.28,13.15,13.22,2352397.0
2022-10-14 14:00:00,13.22,13.27,13.13,13.15,3402321.0,13.22,13.27,13.13,13.15,3402321.0
2022-10-14 15:00:00,13.15,13.22,13.1,13.12,5509213.0,13.15,13.22,13.1,13.12,5509213.0
2022-10-17 09:30:00,13.53,13.59,13.2,13.22,5342298.0,13.53,13.59,13.2,13.22,5342298.0
2022-10-17 10:00:00,13.21,13.28,12.92,12.96,7885251.0,13.21,13.28,12.92,12.96,7885251.0
2022-10-17 11:00:00,12.96,13.18,12.95,13.11,6395861.0,12.96,13.18,12.95,13.11,6395861.0
2022-10-17 12:00:00,13.11,13.18,13.08,13.1,2832103.0,13.11,13.18,13.08,13.1,2832103.0
2022-10-17 13:00:00,13.1,13.22,13.05,13.17,3249291.0,13.1,13.22,13.05,13.17,3249291.0
2022-10-17 14:00:00,13.17,13.28,13.11,13.22,3443695.0,13.17,13.28,13.11,13.22,3443695.0
2022-10-17 15:00:00,13.21,13.24,13.15,13.2,6228711.0,13.21,13.24,13.15,13.2,6228711.0
2022-10-18 09:30:00,13.57,13.88,13.57,13.68,7826490.0,13.57,13.88,13.57,13.68,7826490.0
2022-10-18 10:00:00,13.68,13.81,13.53,13.54,5654680.0,13.68,13.81,13.53,13.54,5654680.0
2022-10-18 11:00:00,13.53,13.68,13.46,13.66,4204854.0,13.53,13.68,13.46,13.66,4204854.0
2022-10-18 12:00:00,13.65,13.75,13.59,13.7,3139190.0,13.65,13.75,13.59,13.7,3139190.0
2022-10-18 13:00:00,13.7,13.74,13.64,13.72,3016761.0,13.7,13.74,13.64,13.72,3016761.0
2022-10-18 14:00:00,13.71,13.73,13.56,13.63,3052481.0,13.71,13.73,13.56,13.63,3052481.0
2022-10-18 15:00:00,13.63,13.72,13.59,13.71,6724450.0,13.63,13.72,13.59,13.71,6724450.0
2022-10-19 09:30:00,13.99,14.13,13.72,13.8,7273142.0,13.99,14.13,13.72,13.8,7273142.0
2022-10-19 10:00:00,13.8,14.19,13.76,14.13,10430879.0,13.8,14.19,13.76,14.13,10430879.0
2022-10-19 11:00:00,14.13,14.24,14.06,14.24,8611898.0,14.13,14.24,14.06,14.24,8611898.0
2022-10-19 12:00:00,14.23,14.28,14.11,14.13,5183200.0,14.23,14.28,14.11,14.13,5183200.0
2022-10-19 13:00:00,14.12,14.14,14.01,14.03,5420062.0,14.12,14.14,14.01,14.03,5420062.0
2022-10-19 14:00:00,14.03,14.16,14.02,14.05,4649226.0,14.03,14.16,14.02,14.05,4649226.0
2022-10-19 15:00:00,14.06,14.14,13.94,14.02,9113351.0,14.06,14.14,13.94,14.02,9113351.0
2022-10-20 09:30:00,13.93,14.27,13.51,13.7,11469251.0,13.93,14.27,13.51,13.7,11469251.0
2022-10-20 10:00:00,13.7,13.8,13.49,13.65,10527426.0,13.7,13.8,13.49,13.65,10527426.0
2022-10-20 11:00:00,13.65,13.74,13.49,13.67,7810593.0,13.65,13.74,13.49,13.67,7810593.0
2022-10-20 12:00:00,13.68,13.8,13.53,13.56,5917804.0,13.68,13.8,13.53,13.56,5917804.0
2022-10-20 13:00:00,13.55,13.69,13.5,13.54,4379500.0,13.55,13.69,13.5,13.54,4379500.0
2022-10-20 14:00:00,13.53,13.55,13.42,13.48,4096370.0,13.53,13.55,13.42,13.48,4096370.0
2022-10-20 15:00:00,13.48,13.57,13.43,13.45,7070936.0,13.48,13.57,13.43,13.45,7070936.0
2022-10-21 09:30:00,13.38,13.55,13.21,13.49,4709600.0,13.38,13.55,13.21,13.49,4709600.0
2022-10-21 10:00:00,13.5,13.7,13.47,13.61,7498236.0,13.5,13.7,13.47,13.61,7498236.0
2022-10-21 11:00:00,13.62,13.83,13.58,13.82,4181367.0,13.62,13.83,13.58,13.82,4181367.0
2022-10-21 12:00:00,13.82,13.87,13.7,13.78,4207010.0,13.82,13.87,13.7,13.78,4207010.0
2022-10-21 13:00:00,13.77,13.85,13.73,13.83,3066475.0,13.77,13.85,13.73,13.83,3066475.0
2022-10-21 14:00:00,13.83,13.84,13.65,13.7,3742084.0,13.83,13.84,13.65,13.7,3742084.0
2022-10-21 15:00:00,13.7,13.75,13.67,13.72,6082279.0,13.7,13.75,13.67,13.72,6082279.0
2022-10-24 09:30:00,13.75,14.06,13.71,13.87,5355563.0,13.75,14.06,13.71,13.87,5355563.0
2022-10-24 10:00:00,13.87,13.9,13.58,13.71,5755972.0,13.87,13.9,13.58,13.71,5755972.0
2022-10-24 11:00:00,13.71,13.94,13.64,13.92,4124701.0,13.71,13.94,13.64,13.92,4124701.0
2022-10-24 12:00:00,13.93,14.03,13.91,13.95,3419657.0,13.93,14.03,13.91,13.95,3419657.0
2022-10-24 13:00:00,13.94,13.98,13.87,13.93,1865562.0,13.94,13.98,13.87,13.93,1865562.0
2022-10-24 14:00:00,13.92,14.04,13.91,14.04,2483137.0,13.92,14.04,13.91,14.04,2483137.0
2022-10-24 15:00:00,14.04,14.12,14.02,14.09,6291450.0,14.04,14.12,14.02,14.09,6291450.0
2022-10-25 09:30:00,14.06,14.17,13.93,14.1,3436762.0,14.06,14.17,13.93,14.1,3436762.0
2022-10-25 10:00:00,14.1,14.21,14.01,14.18,4683025.0,14.1,14.21,14.01,14.18,4683025.0
2022-10-25 11:00:00,14.19,14.34,14.15,14.27,4307224.0,14.19,14.34,14.15,14.27,4307224.0
2022-10-25 12:00:00,14.28,14.37,14.26,14.27,3022486.0,14.28,14.37,14.26,14.27,3022486.0
2022-10-25 13:00:00,14.27,14.32,14.21,14.25,2415535.0,14.27,14.32,14.21,14.25,2415535.0
2022-10-25 14:00:00,14.25,14.32,14.23,14.29,2001349.0,14.25,14.32,14.23,14.29,2001349.0
2022-10-25 15:00:00,14.3,14.37,14.27,14.28,4747799.0,14.3,14.37,14.27,14.28,4747799.0
2022-10-26 09:30:00,14.15,14.44,14.07,14.33,3529791.0,14.15,14.44,14.07,14.33,3529791.0
2022-10-26 10:00:00,14.34,14.44,14.31,14.35,3701144.0,14.34,14.44,14.31,14.35,3701144.0
2022-10-26 11:00:00,14.35,14.43,14.23,14.27,2948073.0,14.35,14.43,14.23,14.27,2948073.0
2022-10-26 12:00:00,14.27,14.29,14.06,14.09,4041988.0,14.27,14.29,14.06,14.09,4041988.0
2022-10-26 13:00:00,14.09,14.15,14.01,14.13,3662919.0,14.09,14.15,14.01,14.13,3662919.0
2022-10-26 14:00:00,14.14,14.16,14.03,14.06,2720379.0,14.14,14.16,14.03,14.06,2720379.0
2022-10-26 15:00:00,14.06,14.08,13.99,14.01,4850125.0,14.06,14.08,13.99,14.01,4850125.0
2022-10-27 09:30:00,14.18,14.48,14.18,14.27,4131228.0,14.18,14.48,14.18,14.27,4131228.0
2022-10-27 10:00:00,14.27,14.35,14.15,14.16,3512069.0,14.27,14.35,14.15,14.16,3512069.0
2022-10-27 11:00:00,14.15,14.25,14.06,14.08,3047172.0,14.15,14.25,14.06,14.08,3047172.0
2022-10-27 12:00:00,14.08,14.2,14.07,14.17,2526814.0,14.08,14.2,14.07,14.17,2526814.0
2022-10-27 13:00:00,14.18,14.22,14.11,14.13,1865727.0,14.18,14.22,14.11,14.13,1865727.0
2022-10-27 14:00:00,14.13,14.17,14.03,14.04,2531618.0,14.13,14.17,14.03,14.04,2531618.0
2022-10-27 15:00:00,14.04,14.08,13.96,13.96,4584313.0,14.04,14.08,13.96,13.96,4584313.0
2022-10-28 09:30:00,14.01,14.1,13.9,13.96,2416475.0,14.01,14.1,13.9,13.96,2416475.0
2022-10-28 10:00:00,13.97,14.0,13.78,13.91,3904551.0,13.97,14.0,13.78,13.91,3904551.0
2022-10-28 11:00:00,13.91,14.05,13.89,14.02,3597002.0,13.91,14.05,13.89,14.02,3597002.0
2022-10-28 12:00:00,14.02,14.04,13.91,13.96,2201852.0,14.02,14.04,13.91,13.96,2201852.0
2022-10-28 13:00:00,13.96,14.02,13.95,14.0,2833850.0,13.96,14.02,13.95,14.0,2833850.0
2022-10-28 14:00:00,14.0,14.01,13.91,13.95,2768651.0,14.0,14.01,13.91,13.95,2768651.0
2022-10-28 15:00:00,13.96,14.07,13.89,13.99,6323126.0,13.96,14.07,13.89,13.99,6323126.0
2022-10-31 09:30:00,14.02,14.22,13.88,13.91,3701661.0,14.02,14.22,13.88,13.91,3701661.0
2022-10-31 10:00:00,13.91,14.12,13.9,14.09,3223618.0,13.91,14.12,13.9,14.09,3223618.0
2022-10-31 11:00:00,14.08,14.29,14.07,14.24,3297249.0,14.08,14.29,14.07,14.24,3297249.0
2022-10-31 12:00:00,14.24,14.25,14.11,14.17,2938684.0,14.24,14.25,14.11,14.17,2938684.0
2022-10-31 13:00:00,14.17,14.3,14.14,14.28,2579199.0,14.17,14.3,14.14,14.28,2579199.0
2022-10-31 14:00:00,14.27,14.32,14.18,14.2,2537520.0,14.27,14.32,14.18,14.2,2537520.0
2022-10-31 15:00:00,14.2,14.23,14.14,14.17,5618106.0,14.2,14.23,14.14,14.17,5618106.0
2022-11-01 09:30:00,14.42,14.54,14.28,14.4,3898621.0,14.42,14.54,14.28,14.4,3898621.0
2022-11-01 10:00:00,14.41,14.43,14.19,14.25,4743057.0,14.41,14.43,14.19,14.25,4743057.0
2022-11-01 11:00:00,14.26,14.28,14.12,14.21,2775003.0,14.26,14.28,14.12,14.21,2775003.0
2022-11-01 12:00:00,14.2,14.29,14.16,14.27,2281785.0,14.2,14.29,14.16,14.27,2281785.0
2022-11-01 13:00:00,14.27,14.3,14.17,14.24,2246121.0,14.27,14.3,14.17,14.24,2246121.0
2022-11-01 14:00:00,14.24,14.25,14.09,14.16,2215601.0,14.24,14.25,14.09,14.16,2215601.0
2022-11-01 15:00:00,14.16,14.19,14.1,14.11,4843166.0,14.16,14.19,14.1,14.11,4843166.0
2022-11-02 09:30:00,14.01,14.06,13.88,13.9,2151257.0,14.01,14.06,13.88,13.9,2151257.0
2022-11-02 10:00:00,13.91,14.03,13.86,13.99,3380660.0,13.91,14.03,13.86,13.99,3380660.0
2022-11-02 11:00:00,14.0,14.13,13.98,14.09,2762192.0,14.0,14.13,13.98,14.09,2762192.0
2022-11-02 12:00:00,14.09,14.09,13.85,13.9,2652011.0,14.09,14.09,13.85,13.9,2652011.0
2022-11-02 13:00:00,13.9,13.98,13.88,13.95,1602718.0,13.9,13.98,13.88,13.95,1602718.0
2022-11-02 14:00:00,13.95,14.27,13.84,13.92,8573526.0,13.95,14.27,13.84,13.92,8573526.0
2022-11-02 15:00:00,13.92,14.05,13.55,13.57,10678810.0,13.92,14.05,13.55,13.57,10678810.0
2022-11-03 09:30:00,13.39,13.52,13.2,13.24,3948660.0,13.39,13.52,13.2,13.24,3948660.0
2022-11-03 10:00:00,13.25,13.76,13.2,13.76,4829740.0,13.25,13.76,13.2,13.76,4829740.0
2022-11-03 11:00:00,13.76,13.77,13.64,13.66,2608275.0,13.76,13.77,13.64,13.66,2608275.0
2022-11-03 12:00:00,13.66,13.85,13.64,13.83,2825049.0,13.66,13.85,13.64,13.83,2825049.0
2022-11-03 13:00:00,13.83,13.87,13.75,13.77,1729262.0,13.83,13.87,13.75,13.77,1729262.0
2022-11-03 14:00:00,13.77,13.87,13.75,13.81,1666178.0,13.77,13.87,13.75,13.81,1666178.0
2022-11-03 15:00:00,13.81,13.86,13.7,13.71,4406928.0,13.81,13.86,13.7,13.71,4406928.0
2022-11-04 09:30:00,14.06,14.4,14.06,14.13,4454113.0,14.06,14.4,14.06,14.13,4454113.0
2022-11-04 10:00:00,14.13,14.31,14.12,14.29,4390122.0,14.13,14.31,14.12,14.29,4390122.0
2022-11-04 11:00:00,14.29,14.3,13.89,13.91,3903018.0,14.29,14.3,13.89,13.91,3903018.0
2022-11-04 12:00:00,13.92,14.04,13.86,13.99,2585912.0,13.92,14.04,13.86,13.99,2585912.0
2022-11-04 13:00:00,13.98,14.05,13.91,13.96,1956052.0,13.98,14.05,13.91,13.96,1956052.0
2022-11-04 14:00:00,13.97,14.08,13.88,14.06,2850682.0,13.97,14.08,13.88,14.06,2850682.0
2022-11-04 15:00:00,14.05,14.13,14.02,14.11,5595289.0,14.05,14.13,14.02,14.11,5595289.0
2022-11-07 09:30:00,14.32,14.39,13.91,13.98,3854630.0,14.32,14.39,13.91,13.98,3854630.0
2022-11-07 10:00:00,13.98,14.11,13.93,13.99,3923321.0,13.98,14.11,13.93,13.99,3923321.0
2022-11-07 11:00:00,14.0,14.02,13.86,13.87,3027841.0,14.0,14.02,13.86,13.87,3027841.0
2022-11-07 12:00:00,13.87,14.09,13.85,14.04,2521830.0,13.87,14.09,13.85,14.04,2521830.0
2022-11-07 13:00:00,14.04,14.12,14.03,14.11,1555007.0,14.04,14.12,14.03,14.11,1555007.0
2022-11-07 14:00:00,14.11,14.23,14.1,14.16,2248745.0,14.11,14.23,14.1,14.16,2248745.0
2022-11-07 15:00:00,14.15,14.35,14.15,14.32,5319907.0,14.15,14.35,14.15,14.32,5319907.0
2022-11-08 09:30:00,14.29,14.41,14.12,14.19,3292858.0,14.29,14.41,14.12,14.19,3292858.0
2022-11-08 10:00:00,14.2,14.45,14.18,14.36,4461993.0,14.2,14.45,14.18,14.36,4461993.0
2022-11-08 11:00:00,14.35,14.4,14.29,14.32,2706257.0,14.35,14.4,14.29,14.32,2706257.0
2022-11-08 12:00:00,14.32,14.38,14.28,14.29,1811686.0,14.32,14.38,14.28,14.29,1811686.0
2022-11-08 13:00:00,14.29,14.32,14.14,14.24,3607510.0,14.29,14.32,14.14,14.24,3607510.0
2022-11-08 14:00:00,14.24,14.28,14.08,14.25,3146641.0,14.24,14.28,14.08,14.25,3146641.0
2022-11-08 15:00:00,14.24,14.36,14.23,14.25,4622175.0,14.24,14.36,14.23,14.25,4622175.0
2022-11-09 09:30:00,14.14,14.18,14.01,14.07,2172320.0,14.14,14.18,14.01,14.07,2172320.0
2022-11-09 10:00:00,14.08,14.33,14.05,14.19,3393135.0,14.08,14.33,14.05,14.19,3393135.0
2022-11-09 11:00:00,14.2,14.34,14.18,14.29,2650010.0,14.2,14.34,14.18,14.29,2650010.0
2022-11-09 12:00:00,14.29,14.3,14.16,14.23,1718391.0,14.29,14.3,14.16,14.23,1718391.0
2022-11-09 13:00:00,14.23,14.27,14.1,14.14,1945289.0,14.23,14.27,14.1,14.14,1945289.0
2022-11-09 14:00:00,14.15,14.19,14.04,14.09,2452813.0,14.15,14.19,14.04,14.09,2452813.0
2022-11-09 15:00:00,14.08,14.14,13.97,13.97,4779947.0,14.08,14.14,13.97,13.97,4779947.0
2022-11-10 09:30:00,14.46,14.57,14.36,14.53,4222151.0,14.46,14.57,14.36,14.53,4222151.0
2022-11-10 10:00:00,14.53,14.77,14.47,14.76,6500827.0,14.53,14.77,14.47,14.76,6500827.0
2022-11-10 11:00:00,14.76,14.93,14.73,14.93,5242064.0,14.76,14.93,14.73,14.93,5242064.0
2022-11-10 12:00:00,14.92,14.95,14.79,14.9,3942284.0,14.92,14.95,14.79,14.9,3942284.0
2022-11-10 13:00:00,14.9,14.99,14.84,14.93,3410537.0,14.9,14.99,14.84,14.93,3410537.0
2022-11-10 14:00:00,14.93,14.96,14.85,14.96,2817963.0,14.93,14.96,14.85,14.96,2817963.0
2022-11-10 15:00:00,14.96,14.99,14.89,14.93,5796010.0,14.96,14.99,14.89,14.93,5796010.0
2022-11-11 09:30:00,15.0,15.08,14.72,14.84,3857850.0,15.0,15.08,14.72,14.84,3857850.0
2022-11-11 10:00:00,14.84,15.04,14.76,14.97,4000213.0,14.84,15.04,14.76,14.97,4000213.0
2022-11-11 11:00:00,14.96,14.99,14.84,14.88,2432382.0,14.96,14.99,14.84,14.88,2432382.0
2022-11-11 12:00:00,14.88,14.96,14.85,14.92,1953220.0,14.88,14.96,14.85,14.92,1953220.0
2022-11-11 13:00:00,14.93,15.0,14.91,14.98,1757218.0,14.93,15.0,14.91,14.98,1757218.0
2022-11-11 14:00:00,14.98,15.07,14.95,15.02,2297481.0,14.98,15.07,14.95,15.02,2297481.0
2022-11-11 15:00:00,15.01,15.01,14.8,14.88,5556159.0,15.01,15.01,14.8,14.88,5556159.0
2022-11-14 09:30:00,14.79,14.9,14.55,14.73,3310413.0,14.79,14.9,14.55,14.73,3310413.0
2022-11-14 10:00:00,14.73,14.99,14.72,14.95,4604649.0,14.73,14.99,14.72,14.95,4604649.0
2022-11-14 11:00:00,14.94,15.0,14.77,14.96,4018420.0,14.94,15.0,14.77,14.96,4018420.0
2022-11-14 12:00:00,14.96,15.03,14.91,14.92,3129411.0,14.96,15.03,14.91,14.92,3129411.0
2022-11-14 13:00:00,14.91,15.02,14.87,14.96,1673517.0,14.91,15.02,14.87,14.96,1673517.0
2022-11-14 14:00:00,14.95,14.96,14.85,14.86,1876544.0,14.95,14.96,14.85,14.86,1876544.0
2022-11-14 15:00:00,14.87,14.9,14.67,14.68,5278369.0,14.87,14.9,14.67,14.68,5278369.0
2022-11-15 09:30:00,14.98,15.18,14.97,15.12,4005304.0,14.98,15.18,14.97,15.12,4005304.0
2022-11-15 10:00:00,15.12,15.15,14.98,15.02,3244429.0,15.12,15.15,14.98,15.02,3244429.0
2022-11-15 11:00:00,15.01,15.06,14.92,14.92,3447646.0,15.01,15.06,14.92,14.92,3447646.0
2022-11-15 12:00:00,14.93,14.94,14.8,14.94,2314932.0,14.93,14.94,14.8,14.94,2314932.0
2022-11-15 13:00:00,14.94,14.96,14.52,14.66,4007222.0,14.94,14.96,14.52,14.66,4007222.0
2022-11-15 14:00:00,14.66,14.81,14.56,14.73,3440550.0,14.66,14.81,14.56,14.73,3440550.0
2022-11-15 15:00:00,14.72,14.75,14.54,14.62,6132568.0,14.72,14.75,14.54,14.62,6132568.0
2022-11-16 09:30:00,14.46,14.47,14.15,14.19,3975397.0,14.46,14.47,14.15,14.19,3975397.0
2022-11-16 10:00:00,14.19,14.3,14.03,14.06,4651108.0,14.19,14.3,14.03,14.06,4651108.0
2022-11-16 11:00:00,14.05,14.14,14.02,14.07,3711437.0,14.05,14.14,14.02,14.07,3711437.0
2022-11-16 12:00:00,14.06,14.1,14.01,14.05,2850273.0,14.06,14.1,14.01,14.05,2850273.0
2022-11-16 13:00:00,14.04,14.18,14.02,14.11,2724009.0,14.04,14.18,14.02,14.11,2724009.0
2022-11-16 14:00:00,14.1,14.15,14.07,14.11,2021102.0,14.1,14.15,14.07,14.11,2021102.0
2022-11-16 15:00:00,14.11,14.11,14.01,14.1,5796259.0,14.11,14.11,14.01,14.1,5796259.0
2022-11-17 09:30:00,13.83,13.85,13.71,13.78,2432552.0,13.83,13.85,13.71,13.78,2432552.0
2022-11-17 10:00:00,13.79,13.83,13.68,13.77,3599837.0,13.79,13.83,13.68,13.77,3599837.0
2022-11-17 11:00:00,13.77,13.85,13.76,13.84,1731101.0,13.77,13.85,13.76,13.84,1731101.0
2022-11-17 12:00:00,13.84,13.89,13.81,13.84,1767614.0,13.84,13.89,13.81,13.84,1767614.0
2022-11-17 13:00:00,13.84,14.02,13.84,13.92,2485834.0,13.84,14.02,13.84,13.92,2485834.0
2022-11-17 14:00:00,13.93,13.95,13.86,13.92,2142760.0,13.93,13.95,13.86,13.92,2142760.0
2022-11-17 15:00:00,13.92,13.97,13.86,13.95,3890678.0,13.92,13.97,13.86,13.95,3890678.0
2022-11-18 09:30:00,14.25,14.58,14.25,14.29,6255816.0,14.25,14.58,14.25,14.29,6255816.0
2022-11-18 10:00:00,14.29,14.39,14.21,14.28,3521797.0,14.29,14.39,14.21,14.28,3521797.0
2022-11-18 11:00:00,14.27,14.29,14.08,14.11,2168965.0,14.27,14.29,14.08,14.11,2168965.0
2022-11-18 12:00:00,14.12,14.13,13.96,13.98,2399455.0,14.12,14.13,13.96,13.98,2399455.0
2022-11-18 13:00:00,13.98,14.04,13.92,13.96,2105659.0,13.98,14.04,13.92,13.96,2105659.0
2022-11-18 14:00:00,13.96,14.02,13.94,13.96,1557966.0,13.96,14.02,13.94,13.96,1557966.0
2022-11-18 15:00:00,13.96,14.05,13.95,14.04,4412338.0,13.96,14.05,13.95,14.04,4412338.0
2022-11-21 09:30:00,14.02,14.27,14.02,14.11,3557631.0,14.02,14.27,14.02,14.11,3557631.0
2022-11-21 10:00:00,14.11,14.2,13.89,14.04,6797918.0,14.11,14.2,13.89,14.04,6797918.0
2022-11-21 11:00:00,14.04,14.08,13.98,14.0,2504177.0,14.04,14.08,13.98,14.0,2504177.0
2022-11-21 12:00:00,14.0,14.02,13.92,13.93,2453743.0,14.0,14.02,13.92,13.93,2453743.0
2022-11-21 13:00:00,13.92,13.96,13.89,13.9,2242411.0,13.92,13.96,13.89,13.9,2242411.0
2022-11-21 14:00:00,13.91,13.93,13.86,13.89,1898539.0,13.91,13.93,13.86,13.89,1898539.0
2022-11-21 15:00:00,13.89,13.9,13.8,13.85,4364987.0,13.89,13.9,13.8,13.85,4364987.0
2022-11-22 09:30:00,13.85,13.86,13.36,13.6,7613295.0,13.85,13.86,13.36,13.6,7613295.0
2022-11-22 10:00:00,13.61,14.03,13.6,13.9,6153316.0,13.61,14.03,13.6,13.9,6153316.0
2022-11-22 11:00:00,13.9,14.03,13.88,13.94,2906265.0,13.9,14.03,13.88,13.94,2906265.0
2022-11-22 12:00:00,13.94,14.0,13.9,13.93,1723371.0,13.94,14.0,13.9,13.93,1723371.0
2022-11-22 13:00:00,13.93,13.96,13.87,13.9,1387151.0,13.93,13.96,13.87,13.9,1387151.0
2022-11-22 14:00:00,13.9,13.92,13.87,13.88,1396266.0,13.9,13.92,13.87,13.88,1396266.0
2022-11-22 15:00:00,13.88,13.99,13.87,13.97,3259179.0,13.88,13.99,13.87,13.97,3259179.0
2022-11-23 09:30:00,13.98,14.05,13.88,13.96,2178808.0,13.98,14.05,13.88,13.96,2178808.0
2022-11-23 10:00:00,13.96,14.3,13.95,14.28,6778557.0,13.96,14.3,13.95,14.28,6778557.0
2022-11-23 11:00:00,14.28,14.35,14.16,14.21,3150638.0,14.28,14.35,14.16,14.21,3150638.0
2022-11-23 12:00:00,14.21,14.29,14.17,14.19,1698206.0,14.21,14.29,14.17,14.19,1698206.0
2022-11-23 13:00:00,14.19,14.28,14.15,14.23,1554500.0,14.19,14.28,14.15,14.23,1554500.0
2022-11-23 14:00:00,14.24,14.35,14.2,14.3,2538940.0,14.24,14.35,14.2,14.3,2538940.0
2022-11-23 15:00:00,14.29,14.43,14.28,14.42,4050854.0,14.29,14.43,14.28,14.42,4050854.0
2022-11-25 09:30:00,14.4,14.65,14.35,14.51,1713247.0,14.4,14.65,14.35,14.51,1713247.0
2022-11-25 10:00:00,14.51,14.69,14.49,14.65,2232226.0,14.51,14.69,14.49,14.65,2232226.0
2022-11-25 11:00:00,14.65,14.7,14.6,14.61,2149520.0,14.65,14.7,14.6,14.61,2149520.0
2022-11-25 12:00:00,14.61,14.62,14.46,14.51,2684795.0,14.61,14.62,14.46,14.51,2684795.0
2022-11-28 09:30:00,14.34,14.44,14.23,14.27,1958912.0,14.34,14.44,14.23,14.27,1958912.0
2022-11-28 10:00:00,14.27,14.33,14.18,14.2,3030216.0,14.27,14.33,14.18,14.2,3030216.0
2022-11-28 11:00:00,14.2,14.27,14.17,14.24,2179985.0,14.2,14.27,14.17,14.24,2179985.0
2022-11-28 12:00:00,14.23,14.25,14.03,14.05,2782367.0,14.23,14.25,14.03,14.05,2782367.0
2022-11-28 13:00:00,14.04,14.1,14.02,14.02,1699050.0,14.04,14.1,14.02,14.02,1699050.0
2022-11-28 14:00:00,14.03,14.04,13.92,13.93,2366785.0,14.03,14.04,13.92,13.93,2366785.0
2022-11-28 15:00:00,13.94,13.94,13.82,13.83,5199473.0,13.94,13.94,13.82,13.83,5199473.0
2022-11-29 09:30:00,13.89,14.06,13.83,14.03,2943079.0,13.89,14.06,13.83,14.03,2943079.0
2022-11-29 10:00:00,14.04,14.07,13.92,13.97,2471126.0,14.04,14.07,13.92,13.97,2471126.0
2022-11-29 11:00:00,13.98,14.0,13.87,13.98,2153589.0,13.98,14.0,13.87,13.98,2153589.0
2022-11-29 12:00:00,13.98,14.02,13.94,14.0,1333568.0,13.98,14.02,13.94,14.0,1333568.0
2022-11-29 13:00:00,14.0,14.04,13.95,14.04,993570.0,14.0,14.04,13.95,14.04,993570.0
2022-11-29 14:00:00,14.04,14.14,14.04,14.12,1470335.0,14.04,14.14,14.04,14.12,1470335.0
2022-11-29 15:00:00,14.12,14.16,14.09,14.14,3244021.0,14.12,14.16,14.09,14.14,3244021.0
2022-11-30 09:30:00,14.15,14.2,13.98,13.99,1815717.0,14.15,14.2,13.98,13.99,1815717.0
2022-11-30 10:00:00,13.99,14.03,13.94,13.98,1800488.0,13.99,14.03,13.94,13.98,1800488.0
2022-11-30 11:00:00,13.98,14.05,13.95,14.04,1193483.0,13.98,14.05,13.95,14.04,1193483.0
2022-11-30 12:00:00,14.04,14.07,13.93,13.98,1555117.0,14.04,14.07,13.93,13.98,1555117.0
2022-11-30 13:00:00,13.99,14.22,13.94,14.21,2749759.0,13.99,14.22,13.94,14.21,2749759.0
2022-11-30 14:00:00,14.21,14.33,14.18,14.24,4127051.0,14.21,14.33,14.18,14.24,4127051.0
2022-11-30 15:00:00,14.23,14.45,14.23,14.44,5380475.0,14.23,14.45,14.23,14.44,5380475.0
2022-12-01 09:30:00,14.46,14.57,14.36,14.37,2294939.0,14.46,14.57,14.36,14.37,2294939.0
2022-12-01 10:00:00,14.36,14.4,14.04,14.14,4741730.0,14.36,14.4,14.04,14.14,4741730.0
2022-12-01 11:00:00,14.14,14.19,14.02,14.14,3201196.0,14.14,14.19,14.02,14.14,3201196.0
2022-12-01 12:00:00,14.14,14.16,14.03,14.05,2764055.0,14.14,14.16,14.03,14.05,2764055.0
2022-12-01 13:00:00,14.04,14.09,13.95,14.0,3626326.0,14.04,14.09,13.95,14.0,3626326.0
2022-12-01 14:00:00,14.0,14.04,13.93,14.01,2556750.0,14.0,14.04,13.93,14.01,2556750.0
2022-12-01 15:00:00,14.01,14.03,13.94,13.98,4671971.0,14.01,14.03,13.94,13.98,4671971.0
2022-12-02 09:30:00,13.82,13.86,13.7,13.78,3234465.0,13.82,13.86,13.7,13.78,3234465.0
2022-12-02 10:00:00,13.78,13.86,13.67,13.81,4989271.0,13.78,13.86,13.67,13.81,4989271.0
2022-12-02 11:00:00,13.8,13.92,13.78,13.87,2324661.0,13.8,13.92,13.78,13.87,2324661.0
2022-12-02 12:00:00,13.86,13.94,13.84,13.85,2059134.0,13.86,13.94,13.84,13.85,2059134.0
2022-12-02 13:00:00,13.85,13.86,13.76,13.83,1644659.0,13.85,13.86,13.76,13.83,1644659.0
2022-12-02 14:00:00,13.82,13.95,13.8,13.95,1811260.0,13.82,13.95,13.8,13.95,1811260.0
2022-12-02 15:00:00,13.95,13.98,13.9,13.98,4257622.0,13.95,13.98,13.9,13.98,4257622.0
2022-12-05 09:30:00,13.84,14.05,13.82,13.93,2648427.0,13.84,14.05,13.82,13.93,2648427.0
2022-12-05 10:00:00,13.92,14.17,13.84,14.14,4907661.0,13.92,14.17,13.84,14.14,4907661.0
2022-12-05 11:00:00,14.15,14.34,14.1,14.11,5379742.0,14.15,14.34,14.1,14.11,5379742.0
2022-12-05 12:00:00,14.11,14.13,13.97,13.99,2377138.0,14.11,14.13,13.97,13.99,2377138.0
2022-12-05 13:00:00,13.98,14.03,13.94,13.99,1852360.0,13.98,14.03,13.94,13.99,1852360.0
2022-12-05 14:00:00,13.98,14.07,13.98,14.07,1745958.0,13.98,14.07,13.98,14.07,1745958.0
2022-12-05 15:00:00,14.06,14.14,14.04,14.12,4710852.0,14.06,14.14,14.04,14.12,4710852.0
2022-12-06 09:30:00,14.14,14.25,14.05,14.11,2111410.0,14.14,14.25,14.05,14.11,2111410.0
2022-12-06 10:00:00,14.1,14.2,14.0,14.18,2646811.0,14.1,14.2,14.0,14.18,2646811.0
2022-12-06 11:00:00,14.18,14.2,14.05,14.08,2407936.0,14.18,14.2,14.05,14.08,2407936.0
2022-12-06 12:00:00,14.08,14.14,14.07,14.11,1637476.0,14.08,14.14,14.07,14.11,1637476.0
2022-12-06 13:00:00,14.1,14.12,14.05,14.09,1585793.0,14.1,14.12,14.05,14.09,1585793.0
2022-12-06 14:00:00,14.08,14.13,14.02,14.12,1793052.0,14.08,14.13,14.02,14.12,1793052.0
2022-12-06 15:00:00,14.12,14.34,14.11,14.33,5187461.0,14.12,14.34,14.11,14.33,5187461.0
2022-12-07 09:30:00,14.25,14.25,13.85,13.88,3914127.0,14.25,14.25,13.85,13.88,3914127.0
2022-12-07 10:00:00,13.88,13.9,13.69,13.81,5472329.0,13.88,13.9,13.69,13.81,5472329.0
2022-12-07 11:00:00,13.81,13.89,13.67,13.69,4021784.0,13.81,13.89,13.67,13.69,4021784.0
2022-12-07 12:00:00,13.69,13.71,13.57,13.71,3600855.0,13.69,13.71,13.57,13.71,3600855.0
2022-12-07 13:00:00,13.7,13.75,13.68,13.71,1752978.0,13.7,13.75,13.68,13.71,1752978.0
2022-12-07 14:00:00,13.72,13.75,13.66,13.69,1934979.0,13.72,13.75,13.66,13.69,1934979.0
2022-12-07 15:00:00,13.69,13.71,13.53,13.55,4824676.0,13.69,13.71,13.53,13.55,4824676.0
2022-12-08 09:30:00,13.65,13.8,13.64,13.7,2545432.0,13.65,13.8,13.64,13.7,2545432.0
2022-12-08 10:00:00,13.69,13.73,13.6,13.61,3177326.0,13.69,13.73,13.6,13.61,3177326.0
2022-12-08 11:00:00,13.6,13.68,13.58,13.6,3577940.0,13.6,13.68,13.58,13.6,3577940.0
2022-12-08 12:00:00,13.59,13.61,13.38,13.56,4024675.0,13.59,13.61,13.38,13.56,4024675.0
2022-12-08 13:00:00,13.57,13.74,13.56,13.59,4429462.0,13.57,13.74,13.56,13.59,4429462.0
2022-12-08 14:00:00,13.6,13.6,13.5,13.51,2015155.0,13.6,13.6,13.5,13.51,2015155.0
2022-12-08 15:00:00,13.51,13.61,13.45,13.59,3504635.0,13.51,13.61,13.45,13.59,3504635.0
2022-12-09 09:30:00,13.53,13.59,13.42,13.57,1774882.0,13.53,13.59,13.42,13.57,1774882.0
2022-12-09 10:00:00,13.58,13.66,13.55,13.57,2331425.0,13.58,13.66,13.55,13.57,2331425.0
2022-12-09 11:00:00,13.57,13.61,13.53,13.57,2081381.0,13.57,13.61,13.53,13.57,2081381.0
2022-12-09 12:00:00,13.57,13.6,13.51,13.53,1605646.0,13.57,13.6,13.51,13.53,1605646.0
2022-12-09 13:00:00,13.53,13.53,13.46,13.5,1823038.0,13.53,13.53,13.46,13.5,1823038.0
2022-12-09 14:00:00,13.51,13.54,13.47,13.5,1418917.0,13.51,13.54,13.47,13.5,1418917.0
2022-12-09 15:00:00,13.5,13.56,13.47,13.54,3521771.0,13.5,13.56,13.47,13.54,3521771.0
2022-12-12 09:30:00,13.47,13.65,13.45,13.59,1888531.0,13.47,13.65,13.45,13.59,1888531.0
2022-12-12 10:00:00,13.6,13.89,13.52,13.88,3914300.0,13.6,13.89,13.52,13.88,3914300.0
2022-12-12 11:00:00,13.88,13.95,13.84,13.94,3831197.0,13.88,13.95,13.84,13.94,3831197.0
2022-12-12 12:00:00,13.94,13.98,13.88,13.95,2371550.0,13.94,13.98,13.88,13.95,2371550.0
2022-12-12 13:00:00,13.95,13.96,13.89,13.92,1554080.0,13.95,13.96,13.89,13.92,1554080.0
2022-12-12 14:00:00,13.92,13.97,13.91,13.96,1809836.0,13.92,13.97,13.91,13.96,1809836.0
2022-12-12 15:00:00,13.96,14.21,13.95,14.2,5605492.0,13.96,14.21,13.95,14.2,5605492.0
2022-12-13 09:30:00,14.61,14.74,14.14,14.16,8009136.0,14.61,14.74,14.14,14.16,8009136.0
2022-12-13 10:00:00,14.16,14.16,13.72,13.75,7347435.0,14.16,14.16,13.72,13.75,7347435.0
2022-12-13 11:00:00,13.75,13.76,13.47,13.49,7917836.0,13.75,13.76,13.47,13.49,7917836.0
2022-12-13 12:00:00,13.49,13.54,13.3,13.37,6014371.0,13.49,13.54,13.3,13.37,6014371.0
2022-12-13 13:00:00,13.37,13.51,13.32,13.36,4407630.0,13.37,13.51,13.32,13.36,4407630.0
2022-12-13 14:00:00,13.35,13.49,13.29,13.38,4375665.0,13.35,13.49,13.29,13.38,4375665.0
2022-12-13 15:00:00,13.38,13.47,13.31,13.47,7276390.0,13.38,13.47,13.31,13.47,7276390.0
2022-12-14 09:30:00,13.58,13.69,13.4,13.46,4269719.0,13.58,13.69,13.4,13.46,4269719.0
2022-12-14 10:00:00,13.46,13.52,13.37,13.44,5090992.0,13.46,13.52,13.37,13.44,5090992.0
2022-12-14 11:00:00,13.44,13.48,13.36,13.37,3552972.0,13.44,13.48,13.36,13.37,3552972.0
2022-12-14 12:00:00,13.37,13.5,13.36,13.45,3126948.0,13.37,13.5,13.36,13.45,3126948.0
2022-12-14 13:00:00,13.44,13.6,13.44,13.54,2744226.0,13.44,13.6,13.44,13.54,2744226.0
2022-12-14 14:00:00,13.54,13.55,13.24,13.31,5771590.0,13.54,13.55,13.24,13.31,5771590.0
2022-12-14 15:00:00,13.32,13.45,13.26,13.36,6154577.0,13.32,13.45,13.26,13.36,6154577.0
2022-12-15 09:30:00,13.18,13.31,12.97,12.98,3877862.0,13.18,13.31,12.97,12.98,3877862.0
2022-12-15 10:00:00,12.98,13.05,12.93,12.96,4988492.0,12.98,13.05,12.93,12.96,4988492.0
2022-12-15 11:00:00,12.97,13.01,12.8,12.86,3937081.0,12.97,13.01,12.8,12.86,3937081.0
2022-12-15 12:00:00,12.86,12.99,12.85,12.9,1806556.0,12.86,12.99,12.85,12.9,1806556.0
2022-12-15 13:00:00,12.89,12.99,12.83,12.96,2125211.0,12.89,12.99,12.83,12.96,2125211.0
2022-12-15 14:00:00,12.96,13.01,12.91,13.0,1777983.0,12.96,13.01,12.91,13.0,1777983.0
2022-12-15 15:00:00,13.0,13.03,12.91,12.94,4041046.0,13.0,13.03,12.91,12.94,4041046.0
2022-12-16 09:30:00,12.97,13.1,12.86,12.96,2679333.0,12.97,13.1,12.86,12.96,2679333.0
2022-12-16 10:00:00,12.97,12.97,12.8,12.84,2575575.0,12.97,12.97,12.8,12.84,2575575.0
2022-12-16 11:00:00,12.84,12.87,12.6,12.61,3344999.0,12.84,12.87,12.6,12.61,3344999.0
2022-12-16 12:00:00,12.6,12.68,12.59,12.6,2157977.0,12.6,12.68,12.59,12.6,2157977.0
2022-12-16 13:00:00,12.59,12.74,12.59,12.71,1885964.0,12.59,12.74,12.59,12.71,1885964.0
2022-12-16 14:00:00,12.71,12.78,12.7,12.76,1774747.0,12.71,12.78,12.7,12.76,1774747.0
2022-12-16 15:00:00,12.76,12.87,12.73,12.82,5115533.0,12.76,12.87,12.73,12.82,5115533.0
2022-12-19 09:30:00,12.85,12.88,12.73,12.79,1506506.0,12.85,12.88,12.73,12.79,1506506.0
2022-12-19 10:00:00,12.79,12.89,12.67,12.73,3171245.0,12.79,12.89,12.67,12.73,3171245.0
2022-12-19 11:00:00,12.73,12.73,12.55,12.55,3035134.0,12.73,12.73,12.55,12.55,3035134.0
2022-12-19 12:00:00,12.55,12.63,12.55,12.61,1660153.0,12.55,12.63,12.55,12.61,1660153.0
2022-12-19 13:00:00,12.61,12.64,12.53,12.54,1530942.0,12.61,12.64,12.53,12.54,1530942.0
2022-12-19 14:00:00,12.53,12.59,12.48,12.5,2562195.0,12.53,12.59,12.48,12.5,2562195.0
2022-12-19 15:00:00,12.49,12.52,12.46,12.48,4333330.0,12.49,12.52,12.46,12.48,4333330.0
2022-12-20 09:30:00,12.42,12.62,12.4,12.49,2460097.0,12.42,12.62,12.4,12.49,2460097.0
2022-12-20 10:00:00,12.49,12.6,12.45,12.52,2430106.0,12.49,12.6,12.45,12.52,2430106.0
2022-12-20 11:00:00,12.51,12.53,12.39,12.44,2214391.0,12.51,12.53,12.39,12.44,2214391.0
2022-12-20 12:00:00,12.44,12.47,12.37,12.44,2864535.0,12.44,12.47,12.37,12.44,2864535.0
2022-12-20 13:00:00,12.44,12.51,12.42,12.46,1562204.0,12.44,12.51,12.42,12.46,1562204.0
2022-12-20 14:00:00,12.46,12.5,12.44,12.5,2304886.0,12.46,12.5,12.44,12.5,2304886.0
2022-12-20 15:00:00,12.5,12.59,12.48,12.53,4383710.0,12.5,12.59,12.48,12.53,4383710.0
2022-12-21 09:30:00,12.69,12.96,12.65,12.88,4001332.0,12.69,12.96,12.65,12.88,4001332.0
2022-12-21 10:00:00,12.88,13.08,12.88,13.03,5581941.0,12.88,13.08,12.88,13.03,5581941.0
2022-12-21 11:00:00,13.03,13.13,13.01,13.09,4194749.0,13.03,13.13,13.01,13.09,4194749.0
2022-12-21 12:00:00,13.09,13.12,13.04,13.09,2683619.0,13.09,13.12,13.04,13.09,2683619.0
2022-12-21 13:00:00,13.1,13.17,13.05,13.16,2990803.0,13.1,13.17,13.05,13.16,2990803.0
2022-12-21 14:00:00,13.16,13.22,13.07,13.08,3386647.0,13.16,13.22,13.07,13.08,3386647.0
2022-12-21 15:00:00,13.08,13.09,12.97,13.03,4214560.0,13.08,13.09,12.97,13.03,4214560.0
2022-12-22 09:30:00,12.98,13.0,12.8,12.81,1656876.0,12.98,13.0,12.8,12.81,1656876.0
2022-12-22 10:00:00,12.82,12.84,12.56,12.57,4054003.0,12.82,12.84,12.56,12.57,4054003.0
2022-12-22 11:00:00,12.57,12.58,12.32,12.35,4666286.0,12.57,12.58,12.32,12.35,4666286.0
2022-12-22 12:00:00,12.34,12.36,12.23,12.3,3536135.0,12.34,12.36,12.23,12.3,3536135.0
2022-12-22 13:00:00,12.29,12.36,12.26,12.32,2034027.0,12.29,12.36,12.26,12.32,2034027.0
2022-12-22 14:00:00,12.32,12.46,12.32,12.45,2474382.0,12.32,12.46,12.32,12.45,2474382.0
2022-12-22 15:00:00,12.45,12.59,12.42,12.57,4886437.0,12.45,12.59,12.42,12.57,4886437.0
2022-12-23 09:30:00,12.51,12.62,12.32,12.38,1873964.0,12.51,12.62,12.32,12.38,1873964.0
2022-12-23 10:00:00,12.39,12.56,12.37,12.45,2963791.0,12.39,12.56,12.37,12.45,2963791.0
2022-12-23 11:00:00,12.45,12.58,12.4,12.55,2205771.0,12.45,12.58,12.4,12.55,2205771.0
2022-12-23 12:00:00,12.55,12.62,12.55,12.57,1926126.0,12.55,12.62,12.55,12.57,1926126.0
2022-12-23 13:00:00,12.57,12.64,12.56,12.58,1918291.0,12.57,12.64,12.56,12.58,1918291.0
2022-12-23 14:00:00,12.58,12.63,12.55,12.63,1642366.0,12.58,12.63,12.55,12.63,1642366.0
2022-12-23 15:00:00,12.63,12.71,12.6,12.7,3484903.0,12.63,12.71,12.6,12.7,3484903.0
2022-12-27 09:30:00,12.62,12.62,12.39,12.57,2060837.0,12.62,12.62,12.39,12.57,2060837.0
2022-12-27 10:00:00,12.56,12.75,12.51,12.68,2904439.0,12.56,12.75,12.51,12.68,2904439.0
2022-12-27 11:00:00,12.68,12.79,12.67,12.71,2450210.0,12.68,12.79,12.67,12.71,2450210.0
2022-12-27 12:00:00,12.71,12.76,12.61,12.66,1562904.0,12.71,12.76,12.61,12.66,1562904.0
2022-12-27 13:00:00,12.66,12.66,12.52,12.54,1830825.0,12.66,12.66,12.52,12.54,1830825.0
2022-12-27 14:00:00,12.54,12.57,12.5,12.54,2080187.0,12.54,12.57,12.5,12.54,2080187.0
2022-12-27 15:00:00,12.53,12.56,12.48,12.52,4011552.0,12.53,12.56,12.48,12.52,4011552.0
2022-12-28 09:30:00,12.53,12.64,12.49,12.58,1875335.0,12.53,12.64,12.49,12.58,1875335.0
2022-12-28 10:00:00,12.59,12.68,12.33,12.33,3236800.0,12.59,12.68,12.33,12.33,3236800.0
2022-12-28 11:00:00,12.33,12.37,12.28,12.33,3729440.0,12.33,12.37,12.28,12.33,3729440.0
2022-12-28 12:00:00,12.32,12.44,12.29,12.43,2300271.0,12.32,12.44,12.29,12.43,2300271.0
2022-12-28 13:00:00,12.42,12.46,12.32,12.33,1399052.0,12.42,12.46,12.32,12.33,1399052.0
2022-12-28 14:00:00,12.34,12.37,12.3,12.33,1694509.0,12.34,12.37,12.3,12.33,1694509.0
2022-12-28 15:00:00,12.32,12.34,12.25,12.33,4758462.0,12.32,12.34,12.25,12.33,4758462.0
2022-12-29 09:30:00,12.39,12.47,12.29,12.45,2192099.0,12.39,12.47,12.29,12.45,2192099.0
2022-12-29 10:00:00,12.46,12.65,12.44,12.58,2979869.0,12.46,12.65,12.44,12.58,2979869.0
2022-12-29 11:00:00,12.59,12.61,12.5,12.6,1889271.0,12.59,12.61,12.5,12.6,1889271.0
2022-12-29 12:00:00,12.59,12.6,12.52,12.55,1955761.0,12.59,12.6,12.52,12.55,1955761.0
2022-12-29 13:00:00,12.55,12.57,12.5,12.55,1695091.0,12.55,12.57,12.5,12.55,1695091.0
2022-12-29 14:00:00,12.55,12.64,12.54,12.61,2185266.0,12.55,12.64,12.54,12.61,2185266.0
2022-12-29 15:00:00,12.61,12.71,12.57,12.69,4698763.0,12.61,12.71,12.57,12.69,4698763.0
2022-12-30 09:30:00,12.55,12.67,12.53,12.64,1701212.0,12.55,12.67,12.53,12.64,1701212.0
2022-12-30 10:00:00,12.65,12.83,12.6,12.73,2964709.0,12.65,12.83,12.6,12.73,2964709.0
2022-12-30 11:00:00,12.73,12.77,12.67,12.74,2157014.0,12.73,12.77,12.67,12.74,2157014.0
2022-12-30 12:00:00,12.74,12.75,12.68,12.71,1553131.0,12.74,12.75,12.68,12.71,1553131.0
2022-12-30 13:00:00,12.71,12.72,12.57,12.61,2165057.0,12.71,12.72,12.57,12.61,2165057.0
2022-12-30 14:00:00,12.61,12.63,12.54,12.55,1884626.0,12.61,12.63,12.54,12.55,1884626.0
2022-12-30 15:00:00,12.55,12.75,12.55,12.73,4569478.0,12.55,12.75,12.55,12.73,4569478.0
2023-01-03 09:30:00,12.91,13.0,12.7,12.7,2380105.0,12.91,13.0,12.7,12.7,2380105.0
2023-01-03 10:00:00,12.71,12.86,12.66,12.84,2992580.0,12.71,12.86,12.66,12.84,2992580.0
2023-01-03 11:00:00,12.85,12.88,12.69,12.7,2683913.0,12.85,12.88,12.69,12.7,2683913.0
2023-01-03 12:00:00,12.7,12.72,12.55,12.57,2471457.0,12.7,12.72,12.55,12.57,2471457.0
2023-01-03 13:00:00,12.57,12.63,12.54,12.62,2045975.0,12.57,12.63,12.54,12.62,2045975.0
2023-01-03 14:00:00,12.61,12.68,12.52,12.63,2017625.0,12.61,12.68,12.52,12.63,2017625.0
2023-01-03 15:00:00,12.63,12.75,12.62,12.74,4305272.0,12.63,12.75,12.62,12.74,4305272.0
2023-01-04 09:30:00,12.86,13.25,12.86,13.17,4216883.0,12.86,13.25,12.86,13.17,4216883.0
2023-01-04 10:00:00,13.17,13.33,13.12,13.33,5584710.0,13.17,13.33,13.12,13.33,5584710.0
2023-01-04 11:00:00,13.33,13.46,13.31,13.44,4076215.0,13.33,13.46,13.31,13.44,4076215.0
2023-01-04 12:00:00,13.44,13.5,13.38,13.47,2952368.0,13.44,13.5,13.38,13.47,2952368.0
2023-01-04 13:00:00,13.48,13.58,13.42,13.51,3282060.0,13.48,13.58,13.42,13.51,3282060.0
2023-01-04 14:00:00,13.51,13.59,13.43,13.58,3904182.0,13.51,13.59,13.43,13.58,3904182.0
2023-01-04 15:00:00,13.59,13.61,13.48,13.6,6170366.0,13.59,13.61,13.48,13.6,6170366.0
2023-01-05 09:30:00,13.5,13.61,13.42,13.58,2044446.0,13.5,13.61,13.42,13.58,2044446.0
2023-01-05 10:00:00,13.57,13.94,13.56,13.82,5616768.0,13.57,13.94,13.56,13.82,5616768.0
2023-01-05 11:00:00,13.82,13.92,13.73,13.88,2851313.0,13.82,13.92,13.73,13.88,2851313.0
2023-01-05 12:00:00,13.88,13.94,13.78,13.8,2369582.0,13.88,13.94,13.78,13.8,2369582.0
2023-01-05 13:00:00,13.8,13.93,13.8,13.9,2674390.0,13.8,13.93,13.8,13.9,2674390.0
2023-01-05 14:00:00,13.89,14.0,13.89,13.98,2482165.0,13.89,14.0,13.89,13.98,2482165.0
2023-01-05 15:00:00,13.97,14.01,13.93,13.98,6105949.0,13.97,14.01,13.93,13.98,6105949.0
2023-01-06 09:30:00,14.01,14.14,13.91,14.07,2623118.0,14.01,14.14,13.91,14.07,2623118.0
2023-01-06 10:00:00,14.07,14.18,14.03,14.13,3918548.0,14.07,14.18,14.03,14.13,3918548.0
2023-01-06 11:00:00,14.14,14.14,13.99,14.09,2757664.0,14.14,14.14,13.99,14.09,2757664.0
2023-01-06 12:00:00,14.08,14.14,14.07,14.1,2431392.0,14.08,14.14,14.07,14.1,2431392.0
2023-01-06 13:00:00,14.1,14.11,14.02,14.05,2072288.0,14.1,14.11,14.02,14.05,2072288.0
2023-01-06 14:00:00,14.05,14.25,14.04,14.24,3817058.0,14.05,14.25,14.04,14.24,3817058.0
2023-01-06 15:00:00,14.24,14.25,14.1,14.17,6267815.0,14.24,14.25,14.1,14.17,6267815.0
2023-01-09 09:30:00,14.25,14.59,14.23,14.59,4364372.0,14.25,14.59,14.23,14.59,4364372.0
2023-01-09 10:00:00,14.59,14.73,14.54,14.63,5142088.0,14.59,14.73,14.54,14.63,5142088.0
2023-01-09 11:00:00,14.62,14.76,14.57,14.74,4680089.0,14.62,14.76,14.57,14.74,4680089.0
2023-01-09 12:00:00,14.73,14.75,14.67,14.74,2795748.0,14.73,14.75,14.67,14.74,2795748.0
2023-01-09 13:00:00,14.73,14.79,14.67,14.74,3283252.0,14.73,14.79,14.67,14.74,3283252.0
2023-01-09 14:00:00,14.74,14.78,14.64,14.65,2324676.0,14.74,14.78,14.64,14.65,2324676.0
2023-01-09 15:00:00,14.64,14.69,14.57,14.62,5727940.0,14.64,14.69,14.57,14.62,5727940.0
2023-01-10 09:30:00,14.56,14.76,14.56,14.66,2227736.0,14.56,14.76,14.56,14.66,2227736.0
2023-01-10 10:00:00,14.66,14.8,14.59,14.79,3419807.0,14.66,14.8,14.59,14.79,3419807.0
2023-01-10 11:00:00,14.79,14.97,14.79,14.96,3563289.0,14.79,14.97,14.79,14.96,3563289.0
2023-01-10 12:00:00,14.95,15.0,14.91,14.94,3227215.0,14.95,15.0,14.91,14.94,3227215.0
2023-01-10 13:00:00,14.94,14.99,14.91,14.99,2028886.0,14.94,14.99,14.91,14.99,2028886.0
2023-01-10 14:00:00,14.99,15.1,14.98,15.04,4030958.0,14.99,15.1,14.98,15.04,4030958.0
2023-01-10 15:00:00,15.04,15.2,15.03,15.2,6688042.0,15.04,15.2,15.03,15.2,6688042.0
2023-01-11 09:30:00,15.09,15.38,15.05,15.35,3133004.0,15.09,15.38,15.05,15.35,3133004.0
2023-01-11 10:00:00,15.35,15.39,15.22,15.24,3490264.0,15.35,15.39,15.22,15.24,3490264.0
2023-01-11 11:00:00,15.24,15.35,15.22,15.32,3100025.0,15.24,15.35,15.22,15.32,3100025.0
2023-01-11 12:00:00,15.32,15.43,15.3,15.42,2679955.0,15.32,15.43,15.3,15.42,2679955.0
2023-01-11 13:00:00,15.41,15.5,15.34,15.38,2839276.0,15.41,15.5,15.34,15.38,2839276.0
2023-01-11 14:00:00,15.37,15.44,15.31,15.35,2943852.0,15.37,15.44,15.31,15.35,2943852.0
2023-01-11 15:00:00,15.35,15.37,15.25,15.34,7113590.0,15.35,15.37,15.25,15.34,7113590.0
2023-01-12 09:30:00,16.03,16.38,15.87,16.27,14000825.0,16.03,16.38,15.87,16.27,14000825.0
2023-01-12 10:00:00,16.27,16.31,15.92,16.11,10250204.0,16.27,16.31,15.92,16.11,10250204.0
2023-01-12 11:00:00,16.11,16.26,16.04,16.23,5922481.0,16.11,16.26,16.04,16.23,5922481.0
2023-01-12 12:00:00,16.22,16.64,16.19,16.63,11120632.0,16.22,16.64,16.19,16.63,11120632.0
2023-01-12 13:00:00,16.63,16.85,16.59,16.7,11533143.0,16.63,16.85,16.59,16.7,11533143.0
2023-01-12 14:00:00,16.7,16.79,16.58,16.6,8525540.0,16.7,16.79,16.58,16.6,8525540.0
2023-01-12 15:00:00,16.6,16.9,16.47,16.82,19093239.0,16.6,16.9,16.47,16.82,19093239.0
2023-01-13 09:30:00,16.16,16.6,16.01,16.52,7622173.0,16.16,16.6,16.01,16.52,7622173.0
2023-01-13 10:00:00,16.5,16.76,16.43,16.76,6521115.0,16.5,16.76,16.43,16.76,6521115.0
2023-01-13 11:00:00,16.75,16.9,16.69,16.87,4943441.0,16.75,16.9,16.69,16.87,4943441.0
2023-01-13 12:00:00,16.88,16.98,16.76,16.98,4797729.0,16.88,16.98,16.76,16.98,4797729.0
2023-01-13 13:00:00,16.98,17.04,16.91,17.02,4652561.0,16.98,17.04,16.91,17.02,4652561.0
2023-01-13 14:00:00,17.02,17.07,16.94,16.97,4607246.0,17.02,17.07,16.94,16.97,4607246.0
2023-01-13 15:00:00,16.96,17.06,16.93,17.02,8249636.0,16.96,17.06,16.93,17.02,8249636.0
2023-01-17 09:30:00,16.9,17.03,16.8,16.91,4378390.0,16.9,17.03,16.8,16.91,4378390.0
2023-01-17 10:00:00,16.91,17.05,16.74,16.91,4729654.0,16.91,17.05,16.74,16.91,4729654.0
2023-01-17 11:00:00,16.91,17.08,16.87,17.05,4037620.0,16.91,17.08,16.87,17.05,4037620.0
2023-01-17 12:00:00,17.05,17.07,16.95,16.97,2167953.0,17.05,17.07,16.95,16.97,2167953.0
2023-01-17 13:00:00,16.96,17.04,16.96,17.04,1963806.0,16.96,17.04,16.96,17.04,1963806.0
2023-01-17 14:00:00,17.04,17.07,16.93,16.97,2204434.0,17.04,17.07,16.93,16.97,2204434.0
2023-01-17 15:00:00,16.98,17.12,16.97,17.08,7048457.0,16.98,17.12,16.97,17.08,7048457.0
2023-01-18 09:30:00,17.53,17.64,17.31,17.39,5632874.0,17.53,17.64,17.31,17.39,5632874.0
2023-01-18 10:00:00,17.39,17.45,17.06,17.1,5177021.0,17.39,17.45,17.06,17.1,5177021.0
2023-01-18 11:00:00,17.1,17.1,16.76,16.84,6975417.0,17.1,17.1,16.76,16.84,6975417.0
2023-01-18 12:00:00,16.84,16.94,16.72,16.74,3559558.0,16.84,16.94,16.72,16.74,3559558.0
2023-01-18 13:00:00,16.75,16.86,16.65,16.8,3494283.0,16.75,16.86,16.65,16.8,3494283.0
2023-01-18 14:00:00,16.8,16.81,16.62,16.63,3203764.0,16.8,16.81,16.62,16.63,3203764.0
2023-01-18 15:00:00,16.64,16.74,16.59,16.63,6819608.0,16.64,16.74,16.59,16.63,6819608.0
2023-01-19 09:30:00,16.44,16.49,16.19,16.3,4370543.0,16.44,16.49,16.19,16.3,4370543.0
2023-01-19 10:00:00,16.3,16.33,16.08,16.16,5267311.0,16.3,16.33,16.08,16.16,5267311.0
2023-01-19 11:00:00,16.16,16.22,16.01,16.08,4802083.0,16.16,16.22,16.01,16.08,4802083.0
2023-01-19 12:00:00,16.09,16.21,16.08,16.19,2398918.0,16.09,16.21,16.08,16.19,2398918.0
2023-01-19 13:00:00,16.19,16.31,16.16,16.29,2999928.0,16.19,16.31,16.16,16.29,2999928.0
2023-01-19 14:00:00,16.28,16.49,16.22,16.39,4351939.0,16.28,16.49,16.22,16.39,4351939.0
2023-01-19 15:00:00,16.39,16.42,16.28,16.29,5140055.0,16.39,16.42,16.28,16.29,5140055.0
2023-01-20 09:30:00,16.36,16.38,16.18,16.3,2518477.0,16.36,16.38,16.18,16.3,2518477.0
2023-01-20 10:00:00,16.3,16.34,16.14,16.32,3874240.0,16.3,16.34,16.14,16.32,3874240.0
2023-01-20 11:00:00,16.33,16.45,16.32,16.37,3010573.0,16.33,16.45,16.32,16.37,3010573.0
2023-01-20 12:00:00,16.37,16.44,16.34,16.39,1923756.0,16.37,16.44,16.34,16.39,1923756.0
2023-01-20 13:00:00,16.39,16.53,16.39,16.49,2185662.0,16.39,16.53,16.39,16.49,2185662.0
2023-01-20 14:00:00,16.5,16.54,16.4,16.44,1878847.0,16.5,16.54,16.4,16.44,1878847.0
2023-01-20 15:00:00,16.44,16.47,16.33,16.34,4882221.0,16.44,16.47,16.33,16.34,4882221.0
2023-01-23 09:30:00,16.4,16.44,16.28,16.32,2300989.0,16.4,16.44,16.28,16.32,2300989.0
2023-01-23 10:00:00,16.32,16.39,16.16,16.25,3947008.0,16.32,16.39,16.16,16.25,3947008.0
2023-01-23 11:00:00,16.25,16.32,16.19,16.25,2579669.0,16.25,16.32,16.19,16.25,2579669.0
2023-01-23 12:00:00,16.25,16.31,16.23,16.27,1538926.0,16.25,16.31,16.23,16.27,1538926.0
2023-01-23 13:00:00,16.28,16.4,16.27,16.38,2258871.0,16.28,16.4,16.27,16.38,2258871.0
2023-01-23 14:00:00,16.38,16.43,16.22,16.29,2621738.0,16.38,16.43,16.22,16.29,2621738.0
2023-01-23 15:00:00,16.29,16.32,16.16,16.17,5336816.0,16.29,16.32,16.16,16.17,5336816.0
2023-01-24 09:30:00,16.01,16.24,15.96,16.07,2456850.0,16.01,16.24,15.96,16.07,2456850.0
2023-01-24 10:00:00,16.07,16.43,16.03,16.39,4372727.0,16.07,16.43,16.03,16.39,4372727.0
2023-01-24 11:00:00,16.4,16.42,16.26,16.28,2018211.0,16.4,16.42,16.26,16.28,2018211.0
2023-01-24 12:00:00,16.28,16.31,16.2,16.22,1504243.0,16.28,16.31,16.2,16.22,1504243.0
2023-01-24 13:00:00,16.22,16.24,16.14,16.16,1870535.0,16.22,16.24,16.14,16.16,1870535.0
2023-01-24 14:00:00,16.16,16.24,16.12,16.14,1801424.0,16.16,16.24,16.12,16.14,1801424.0
2023-01-24 15:00:00,16.14,16.15,16.0,16.02,4936810.0,16.14,16.15,16.0,16.02,4936810.0
2023-01-25 09:30:00,15.97,16.27,15.9,15.92,3753422.0,15.97,16.27,15.9,15.92,3753422.0
2023-01-25 10:00:00,15.92,16.16,15.9,16.1,3492126.0,15.92,16.16,15.9,16.1,3492126.0
2023-01-25 11:00:00,16.09,16.24,16.07,16.17,3669489.0,16.09,16.24,16.07,16.17,3669489.0
2023-01-25 12:00:00,16.16,16.28,16.15,16.25,2817915.0,16.16,16.28,16.15,16.25,2817915.0
2023-01-25 13:00:00,16.25,16.39,16.23,16.35,3435463.0,16.25,16.39,16.23,16.35,3435463.0
2023-01-25 14:00:00,16.36,16.48,16.27,16.35,4602615.0,16.36,16.48,16.27,16.35,4602615.0
2023-01-25 15:00:00,16.35,16.42,16.25,16.27,8242357.0,16.35,16.42,16.25,16.27,8242357.0
2023-01-26 09:30:00,16.54,16.74,15.73,15.99,9990304.0,16.54,16.74,15.73,15.99,9990304.0
2023-01-26 10:00:00,15.99,16.53,15.94,16.07,8467803.0,15.99,16.53,15.94,16.07,8467803.0
2023-01-26 11:00:00,16.08,16.44,16.02,16.24,4364481.0,16.08,16.44,16.02,16.24,4364481.0
2023-01-26 12:00:00,16.24,16.37,16.21,16.3,2584654.0,16.24,16.37,16.21,16.3,2584654.0
2023-01-26 13:00:00,16.31,16.45,16.26,16.36,2740952.0,16.31,16.45,16.26,16.36,2740952.0
2023-01-26 14:00:00,16.37,16.4,16.29,16.36,2609333.0,16.37,16.4,16.29,16.36,2609333.0
2023-01-26 15:00:00,16.36,16.66,16.33,16.6,8809731.0,16.36,16.66,16.33,16.6,8809731.0
2023-01-27 09:30:00,16.54,16.81,16.51,16.62,2910771.0,16.54,16.81,16.51,16.62,2910771.0
2023-01-27 10:00:00,16.63,16.78,16.4,16.45,3744665.0,16.63,16.78,16.4,16.45,3744665.0
2023-01-27 11:00:00,16.45,16.51,16.37,16.41,2692459.0,16.45,16.51,16.37,16.41,2692459.0
2023-01-27 12:00:00,16.41,16.52,16.37,16.45,3747098.0,16.41,16.52,16.37,16.45,3747098.0
2023-01-27 13:00:00,16.46,16.56,16.43,16.54,2412029.0,16.46,16.56,16.43,16.54,2412029.0
2023-01-27 14:00:00,16.54,16.68,16.51,16.63,2762865.0,16.54,16.68,16.51,16.63,2762865.0
2023-01-27 15:00:00,16.63,16.63,16.4,16.42,4920470.0,16.63,16.63,16.4,16.42,4920470.0
2023-01-30 09:30:00,16.29,16.52,16.18,16.44,2533910.0,16.29,16.52,16.18,16.44,2533910.0
2023-01-30 10:00:00,16.44,16.6,16.09,16.18,3914309.0,16.44,16.6,16.09,16.18,3914309.0
2023-01-30 11:00:00,16.19,16.25,16.14,16.21,2477547.0,16.19,16.25,16.14,16.21,2477547.0
2023-01-30 12:00:00,16.21,16.22,16.14,16.16,2188454.0,16.21,16.22,16.14,16.16,2188454.0
2023-01-30 13:00:00,16.16,16.2,16.04,16.08,2500813.0,16.16,16.2,16.04,16.08,2500813.0
2023-01-30 14:00:00,16.08,16.09,15.98,16.03,2200820.0,16.08,16.09,15.98,16.03,2200820.0
2023-01-30 15:00:00,16.03,16.07,15.91,15.96,5232001.0,16.03,16.07,15.91,15.96,5232001.0
2023-01-31 09:30:00,16.01,16.1,15.91,15.99,1645628.0,16.01,16.1,15.91,15.99,1645628.0
2023-01-31 10:00:00,16.0,16.23,15.93,16.21,3097656.0,16.0,16.23,15.93,16.21,3097656.0
2023-01-31 11:00:00,16.22,16.24,16.14,16.16,1914144.0,16.22,16.24,16.14,16.16,1914144.0
2023-01-31 12:00:00,16.16,16.16,16.06,16.08,2125043.0,16.16,16.16,16.06,16.08,2125043.0
2023-01-31 13:00:00,16.09,16.1,16.01,16.04,1762980.0,16.09,16.1,16.01,16.04,1762980.0
2023-01-31 14:00:00,16.05,16.06,15.94,15.95,2079966.0,16.05,16.06,15.94,15.95,2079966.0
2023-01-31 15:00:00,15.95,16.15,15.93,16.15,4471597.0,15.95,16.15,15.93,16.15,4471597.0
2023-02-01 09:30:00,16.04,16.15,15.98,16.13,1414328.0,16.04,16.15,15.98,16.13,1414328.0
2023-02-01 10:00:00,16.13,16.13,15.92,15.96,2606115.0,16.13,16.13,15.92,15.96,2606115.0
2023-02-01 11:00:00,15.95,16.16,15.94,16.14,2184932.0,15.95,16.16,15.94,16.14,2184932.0
2023-02-01 12:00:00,16.14,16.24,16.09,16.22,2189834.0,16.14,16.24,16.09,16.22,2189834.0
2023-02-01 13:00:00,16.21,16.32,16.2,16.21,2378003.0,16.21,16.32,16.2,16.21,2378003.0
2023-02-01 14:00:00,16.21,16.6,16.12,16.5,5529923.0,16.21,16.6,16.12,16.5,5529923.0
2023-02-01 15:00:00,16.49,16.72,16.47,16.7,7008085.0,16.49,16.72,16.47,16.7,7008085.0
2023-02-02 09:30:00,16.73,16.95,16.72,16.8,2716467.0,16.73,16.95,16.72,16.8,2716467.0
2023-02-02 10:00:00,16.79,17.1,16.73,17.1,4545757.0,16.79,17.1,16.73,17.1,4545757.0
2023-02-02 11:00:00,17.1,17.12,16.98,17.03,3502895.0,17.1,17.12,16.98,17.03,3502895.0
2023-02-02 12:00:00,17.02,17.2,17.0,17.2,3074116.0,17.02,17.2,17.0,17.2,3074116.0
2023-02-02 13:00:00,17.2,17.31,17.17,17.3,3041794.0,17.2,17.31,17.17,17.3,3041794.0
2023-02-02 14:00:00,17.3,17.32,16.93,16.95,4022952.0,17.3,17.32,16.93,16.95,4022952.0
2023-02-02 15:00:00,16.95,17.07,16.87,17.07,6119418.0,16.95,17.07,16.87,17.07,6119418.0
2023-02-03 09:30:00,16.87,17.1,16.85,16.98,2056872.0,16.87,17.1,16.85,16.98,2056872.0
2023-02-03 10:00:00,16.97,17.17,16.91,17.14,2542902.0,16.97,17.17,16.91,17.14,2542902.0
2023-02-03 11:00:00,17.14,17.15,17.0,17.01,2042782.0,17.14,17.15,17.0,17.01,2042782.0
2023-02-03 12:00:00,17.01,17.22,17.0,17.08,2004617.0,17.01,17.22,17.0,17.08,2004617.0
2023-02-03 13:00:00,17.07,17.09,16.86,16.96,2037157.0,17.07,17.09,16.86,16.96,2037157.0
2023-02-03 14:00:00,16.96,16.96,16.86,16.91,2583475.0,16.96,16.96,16.86,16.91,2583475.0
2023-02-03 15:00:00,16.91,17.05,16.88,17.04,4973514.0,16.91,17.05,16.88,17.04,4973514.0
2023-02-06 09:30:00,16.9,17.07,16.8,16.9,2254776.0,16.9,17.07,16.8,16.9,2254776.0
2023-02-06 10:00:00,16.9,16.97,16.79,16.94,2862293.0,16.9,16.97,16.79,16.94,2862293.0
2023-02-06 11:00:00,16.94,17.07,16.92,17.02,2131137.0,16.94,17.07,16.92,17.02,2131137.0
2023-02-06 12:00:00,17.03,17.09,16.95,17.0,1400140.0,17.03,17.09,16.95,17.0,1400140.0
2023-02-06 13:00:00,17.0,17.04,16.89,16.95,1569861.0,17.0,17.04,16.89,16.95,1569861.0
2023-02-06 14:00:00,16.96,17.02,16.91,16.96,1360861.0,16.96,17.02,16.91,16.96,1360861.0
2023-02-06 15:00:00,16.96,16.97,16.84,16.91,3802259.0,16.96,16.97,16.84,16.91,3802259.0
2023-02-07 09:30:00,16.92,16.96,16.83,16.94,1636007.0,16.92,16.96,16.83,16.94,1636007.0
2023-02-07 10:00:00,16.94,16.95,16.78,16.89,2836177.0,16.94,16.95,16.78,16.89,2836177.0
2023-02-07 11:00:00,16.89,16.95,16.84,16.88,1379808.0,16.89,16.95,16.84,16.88,1379808.0
2023-02-07 12:00:00,16.88,17.02,16.72,16.96,2461144.0,16.88,17.02,16.72,16.96,2461144.0
2023-02-07 13:00:00,16.97,17.01,16.54,16.68,2854193.0,16.97,17.01,16.54,16.68,2854193.0
2023-02-07 14:00:00,16.67,16.88,16.66,16.88,1740501.0,16.67,16.88,16.66,16.88,1740501.0
2023-02-07 15:00:00,16.88,17.03,16.81,16.96,4018298.0,16.88,17.03,16.81,16.96,4018298.0
2023-02-08 09:30:00,17.26,17.44,17.12,17.29,3302595.0,17.26,17.44,17.12,17.29,3302595.0
2023-02-08 10:00:00,17.3,17.39,17.05,17.06,3885620.0,17.3,17.39,17.05,17.06,3885620.0
2023-02-08 11:00:00,17.05,17.07,16.83,16.91,2331435.0,17.05,17.07,16.83,16.91,2331435.0
2023-02-08 12:00:00,16.91,16.91,16.8,16.85,1397468.0,16.91,16.91,16.8,16.85,1397468.0
2023-02-08 13:00:00,16.85,16.96,16.82,16.95,1403142.0,16.85,16.96,16.82,16.95,1403142.0
2023-02-08 14:00:00,16.95,17.08,16.93,17.0,1771148.0,16.95,17.08,16.93,17.0,1771148.0
2023-02-08 15:00:00,16.99,17.01,16.89,16.97,3083585.0,16.99,17.01,16.89,16.97,3083585.0
2023-02-09 09:30:00,17.11,17.16,16.95,16.96,1365074.0,17.11,17.16,16.95,16.96,1365074.0
2023-02-09 10:00:00,16.96,17.16,16.94,17.15,2306326.0,16.96,17.16,16.94,17.15,2306326.0
2023-02-09 11:00:00,17.14,17.15,16.97,17.03,2178740.0,17.14,17.15,16.97,17.03,2178740.0
2023-02-09 12:00:00,17.03,17.08,16.93,16.97,1548991.0,17.03,17.08,16.93,16.97,1548991.0
2023-02-09 13:00:00,16.97,17.03,16.94,16.98,1477995.0,16.97,17.03,16.94,16.98,1477995.0
2023-02-09 14:00:00,16.98,17.02,16.73,16.73,2155964.0,16.98,17.02,16.73,16.73,2155964.0
2023-02-09 15:00:00,16.73,16.74,16.59,16.66,3557815.0,16.73,16.74,16.59,16.66,3557815.0
2023-02-10 09:30:00,16.41,16.44,16.19,16.32,2194545.0,16.41,16.44,16.19,16.32,2194545.0
2023-02-10 10:00:00,16.31,16.42,16.14,16.25,2441631.0,16.31,16.42,16.14,16.25,2441631.0
2023-02-10 11:00:00,16.25,16.41,16.23,16.3,1775778.0,16.25,16.41,16.23,16.3,1775778.0
2023-02-10 12:00:00,16.3,16.32,16.22,16.32,1278945.0,16.3,16.32,16.22,16.32,1278945.0
2023-02-10 13:00:00,16.32,16.41,16.31,16.34,1052422.0,16.32,16.41,16.31,16.34,1052422.0
2023-02-10 14:00:00,16.34,16.34,16.26,16.29,998822.0,16.34,16.34,16.26,16.29,998822.0
2023-02-10 15:00:00,16.29,16.32,16.24,16.29,2663453.0,16.29,16.32,16.24,16.29,2663453.0
2023-02-13 09:30:00,16.25,16.39,16.21,16.39,837426.0,16.25,16.39,16.21,16.39,837426.0
2023-02-13 10:00:00,16.39,16.44,16.33,16.36,1713382.0,16.39,16.44,16.33,16.36,1713382.0
2023-02-13 11:00:00,16.37,16.45,16.36,16.43,1350136.0,16.37,16.45,16.36,16.43,1350136.0
2023-02-13 12:00:00,16.43,16.52,16.42,16.45,1058487.0,16.43,16.52,16.42,16.45,1058487.0
2023-02-13 13:00:00,16.45,16.52,16.44,16.5,1151593.0,16.45,16.52,16.44,16.5,1151593.0
2023-02-13 14:00:00,16.5,16.5,16.44,16.47,1115606.0,16.5,16.5,16.44,16.47,1115606.0
2023-02-13 15:00:00,16.47,16.6,16.44,16.51,3442604.0,16.47,16.6,16.44,16.51,3442604.0
2023-02-14 09:30:00,16.49,16.66,16.33,16.66,1723932.0,16.49,16.66,16.33,16.66,1723932.0
2023-02-14 10:00:00,16.66,16.79,16.47,16.55,3963332.0,16.66,16.79,16.47,16.55,3963332.0
2023-02-14 11:00:00,16.55,16.64,16.46,16.56,2159718.0,16.55,16.64,16.46,16.56,2159718.0
2023-02-14 12:00:00,16.56,16.67,16.53,16.63,1537411.0,16.56,16.67,16.53,16.63,1537411.0
2023-02-14 13:00:00,16.63,16.76,16.62,16.71,1392058.0,16.63,16.76,16.62,16.71,1392058.0
2023-02-14 14:00:00,16.71,16.85,16.66,16.83,1740675.0,16.71,16.85,16.66,16.83,1740675.0
2023-02-14 15:00:00,16.84,16.85,16.74,16.79,3056994.0,16.84,16.85,16.74,16.79,3056994.0
2023-02-15 09:30:00,16.64,16.77,16.6,16.62,1091783.0,16.64,16.77,16.6,16.62,1091783.0
2023-02-15 10:00:00,16.62,16.74,16.58,16.68,1700017.0,16.62,16.74,16.58,16.68,1700017.0
2023-02-15 11:00:00,16.68,16.77,16.65,16.75,1465007.0,16.68,16.77,16.65,16.75,1465007.0
2023-02-15 12:00:00,16.76,16.77,16.6,16.7,1413427.0,16.76,16.77,16.6,16.7,1413427.0
2023-02-15 13:00:00,16.7,16.77,16.67,16.76,943469.0,16.7,16.77,16.67,16.76,943469.0
2023-02-15 14:00:00,16.76,16.8,16.72,16.79,1207442.0,16.76,16.8,16.72,16.79,1207442.0
2023-02-15 15:00:00,16.79,16.84,16.77,16.81,3318097.0,16.79,16.84,16.77,16.81,3318097.0
2023-02-16 09:30:00,16.59,16.67,16.42,16.59,1805238.0,16.59,16.67,16.42,16.59,1805238.0
2023-02-16 10:00:00,16.58,16.67,16.54,16.56,2032083.0,16.58,16.67,16.54,16.56,2032083.0
2023-02-16 11:00:00,16.56,16.66,16.52,16.58,1674641.0,16.56,16.66,16.52,16.58,1674641.0
2023-02-16 12:00:00,16.57,16.63,16.51,16.56,1514193.0,16.57,16.63,16.51,16.56,1514193.0
2023-02-16 13:00:00,16.56,16.59,16.48,16.55,1413092.0,16.56,16.59,16.48,16.55,1413092.0
2023-02-16 14:00:00,16.55,16.59,16.51,16.52,1044653.0,16.55,16.59,16.51,16.52,1044653.0
2023-02-16 15:00:00,16.51,16.52,16.36,16.38,3903863.0,16.51,16.52,16.36,16.38,3903863.0
2023-02-17 09:30:00,16.38,16.46,16.15,16.18,1490000.0,16.38,16.46,16.15,16.18,1490000.0
2023-02-17 10:00:00,16.18,16.44,16.18,16.37,2443171.0,16.18,16.44,16.18,16.37,2443171.0
2023-02-17 11:00:00,16.37,16.44,16.27,16.44,2108524.0,16.37,16.44,16.27,16.44,2108524.0
2023-02-17 12:00:00,16.44,16.56,16.43,16.48,1944295.0,16.44,16.56,16.43,16.48,1944295.0
2023-02-17 13:00:00,16.48,16.54,16.43,16.46,1674909.0,16.48,16.54,16.43,16.46,1674909.0
2023-02-17 14:00:00,16.46,16.5,16.39,16.47,1670151.0,16.46,16.5,16.39,16.47,1670151.0
2023-02-17 15:00:00,16.47,16.5,16.33,16.36,4310620.0,16.47,16.5,16.33,16.36,4310620.0
2023-02-21 09:30:00,16.06,16.2,15.99,16.0,2218934.0,16.06,16.2,15.99,16.0,2218934.0
2023-02-21 10:00:00,16.0,16.01,15.77,15.88,4082914.0,16.0,16.01,15.77,15.88,4082914.0
2023-02-21 11:00:00,15.88,15.91,15.77,15.78,2515624.0,15.88,15.91,15.77,15.78,2515624.0
2023-02-21 12:00:00,15.78,15.84,15.76,15.79,1540783.0,15.78,15.84,15.76,15.79,1540783.0
2023-02-21 13:00:00,15.79,15.79,15.56,15.59,2745390.0,15.79,15.79,15.56,15.59,2745390.0
2023-02-21 14:00:00,15.59,15.7,15.52,15.68,3325971.0,15.59,15.7,15.52,15.68,3325971.0
2023-02-21 15:00:00,15.68,15.78,15.63,15.69,4440118.0,15.68,15.78,15.63,15.69,4440118.0
2023-02-22 09:30:00,15.65,15.82,15.61,15.65,2777984.0,15.65,15.82,15.61,15.65,2777984.0
2023-02-22 10:00:00,15.66,15.66,15.41,15.58,5752024.0,15.66,15.66,15.41,15.58,5752024.0
2023-02-22 11:00:00,15.58,15.61,15.46,15.59,2316650.0,15.58,15.61,15.46,15.59,2316650.0
2023-02-22 12:00:00,15.58,15.67,15.55,15.64,1770921.0,15.58,15.67,15.55,15.64,1770921.0
2023-02-22 13:00:00,15.63,15.7,15.56,15.58,1736980.0,15.63,15.7,15.56,15.58,1736980.0
2023-02-22 14:00:00,15.59,15.66,15.48,15.49,2416399.0,15.59,15.66,15.48,15.49,2416399.0
2023-02-22 15:00:00,15.49,15.58,15.48,15.56,3348011.0,15.49,15.58,15.48,15.56,3348011.0
2023-02-23 09:30:00,15.66,16.17,15.5,15.96,6188379.0,15.66,16.17,15.5,15.96,6188379.0
2023-02-23 10:00:00,15.97,16.03,15.73,15.78,4601793.0,15.97,16.03,15.73,15.78,4601793.0
2023-02-23 11:00:00,15.78,15.81,15.62,15.64,2766073.0,15.78,15.81,15.62,15.64,2766073.0
2023-02-23 12:00:00,15.63,15.76,15.59,15.71,1719559.0,15.63,15.76,15.59,15.71,1719559.0
2023-02-23 13:00:00,15.71,15.75,15.65,15.68,1348608.0,15.71,15.75,15.65,15.68,1348608.0
2023-02-23 14:00:00,15.69,15.86,15.67,15.79,1852094.0,15.69,15.86,15.67,15.79,1852094.0
2023-02-23 15:00:00,15.8,15.93,15.79,15.87,4386689.0,15.8,15.93,15.79,15.87,4386689.0
2023-02-24 09:30:00,15.51,15.67,15.44,15.57,2212598.0,15.51,15.67,15.44,15.57,2212598.0
2023-02-24 10:00:00,15.56,15.6,15.37,15.43,4091579.0,15.56,15.6,15.37,15.43,4091579.0
2023-02-24 11:00:00,15.43,15.52,15.36,15.52,3251809.0,15.43,15.52,15.36,15.52,3251809.0
2023-02-24 12:00:00,15.51,15.52,15.4,15.42,1339425.0,15.51,15.52,15.4,15.42,1339425.0
2023-02-24 13:00:00,15.41,15.51,15.37,15.49,1556987.0,15.41,15.51,15.37,15.49,1556987.0
2023-02-24 14:00:00,15.49,15.56,15.47,15.55,1459456.0,15.49,15.56,15.47,15.55,1459456.0
2023-02-24 15:00:00,15.56,15.64,15.51,15.57,3601958.0,15.56,15.64,15.51,15.57,3601958.0
2023-02-27 09:30:00,15.74,15.79,15.6,15.72,1616723.0,15.74,15.79,15.6,15.72,1616723.0
2023-02-27 10:00:00,15.73,15.77,15.55,15.62,2240530.0,15.73,15.77,15.55,15.62,2240530.0
2023-02-27 11:00:00,15.63,15.7,15.55,15.68,1920071.0,15.63,15.7,15.55,15.68,1920071.0
2023-02-27 12:00:00,15.68,15.71,15.62,15.7,1464445.0,15.68,15.71,15.62,15.7,1464445.0
2023-02-27 13:00:00,15.69,15.77,15.68,15.77,1570888.0,15.69,15.77,15.68,15.77,1570888.0
2023-02-27 14:00:00,15.77,15.83,15.76,15.78,1524713.0,15.77,15.83,15.76,15.78,1524713.0
2023-02-27 15:00:00,15.78,15.78,15.59,15.64,3543564.0,15.78,15.78,15.59,15.64,3543564.0
2023-02-28 09:30:00,15.55,15.66,15.53,15.62,1048257.0,15.55,15.66,15.53,15.62,1048257.0
2023-02-28 10:00:00,15.63,15.74,15.62,15.72,1461594.0,15.63,15.74,15.62,15.72,1461594.0
2023-02-28 11:00:00,15.72,15.84,15.71,15.75,1524191.0,15.72,15.84,15.71,15.75,1524191.0
2023-02-28 12:00:00,15.75,16.03,15.74,16.0,2357466.0,15.75,16.03,15.74,16.0,2357466.0
2023-02-28 13:00:00,16.01,16.05,15.92,15.99,1796011.0,16.01,16.05,15.92,15.99,1796011.0
2023-02-28 14:00:00,15.99,16.04,15.97,16.0,1127640.0,15.99,16.04,15.97,16.0,1127640.0
2023-02-28 15:00:00,16.0,16.02,15.9,15.98,3946900.0,16.0,16.02,15.9,15.98,3946900.0
2023-03-01 09:30:00,15.93,16.0,15.8,15.91,1066967.0,15.93,16.0,15.8,15.91,1066967.0
2023-03-01 10:00:00,15.91,15.95,15.75,15.93,1771226.0,15.91,15.95,15.75,15.93,1771226.0
2023-03-01 11:00:00,15.93,15.99,15.82,15.97,1312039.0,15.93,15.99,15.82,15.97,1312039.0
2023-03-01 12:00:00,15.97,16.05,15.95,16.0,1180185.0,15.97,16.05,15.95,16.0,1180185.0
2023-03-01 13:00:00,16.0,16.02,15.91,15.93,911108.0,16.0,16.02,15.91,15.93,911108.0
2023-03-01 14:00:00,15.93,15.94,15.87,15.93,776569.0,15.93,15.94,15.87,15.93,776569.0
2023-03-01 15:00:00,15.93,16.04,15.92,16.02,2916778.0,15.93,16.04,15.92,16.02,2916778.0
2023-03-02 09:30:00,15.91,15.94,15.75,15.85,1360134.0,15.91,15.94,15.75,15.85,1360134.0
2023-03-02 10:00:00,15.85,15.93,15.73,15.85,1994114.0,15.85,15.93,15.73,15.85,1994114.0
2023-03-02 11:00:00,15.85,15.87,15.76,15.81,974681.0,15.85,15.87,15.76,15.81,974681.0
2023-03-02 12:00:00,15.81,15.9,15.79,15.9,844591.0,15.81,15.9,15.79,15.9,844591.0
2023-03-02 13:00:00,15.89,16.01,15.85,16.0,1326530.0,15.89,16.01,15.85,16.0,1326530.0
2023-03-02 14:00:00,16.01,16.05,15.98,16.01,1072480.0,16.01,16.05,15.98,16.01,1072480.0
2023-03-02 15:00:00,16.02,16.15,15.99,16.13,2734231.0,16.02,16.15,15.99,16.13,2734231.0
2023-03-03 09:30:00,16.37,16.39,16.14,16.21,1525152.0,16.37,16.39,16.14,16.21,1525152.0
2023-03-03 10:00:00,16.21,16.3,16.15,16.27,1462140.0,16.21,16.3,16.15,16.27,1462140.0
2023-03-03 11:00:00,16.27,16.48,16.25,16.46,2139364.0,16.27,16.48,16.25,16.46,2139364.0
2023-03-03 12:00:00,16.46,16.5,16.4,16.41,1581174.0,16.46,16.5,16.4,16.41,1581174.0
2023-03-03 13:00:00,16.41,16.46,16.38,16.46,1070414.0,16.41,16.46,16.38,16.46,1070414.0
2023-03-03 14:00:00,16.46,16.5,16.44,16.5,1226286.0,16.46,16.5,16.44,16.5,1226286.0
2023-03-03 15:00:00,16.5,16.55,16.35,16.37,3382212.0,16.5,16.55,16.35,16.37,3382212.0
2023-03-06 09:30:00,16.47,16.53,16.36,16.42,1362735.0,16.47,16.53,16.36,16.42,1362735.0
2023-03-06 10:00:00,16.41,16.55,16.41,16.48,1924802.0,16.41,16.55,16.41,16.48,1924802.0
2023-03-06 11:00:00,16.48,16.49,16.34,16.36,1359076.0,16.48,16.49,16.34,16.36,1359076.0
2023-03-06 12:00:00,16.35,16.37,16.21,16.28,1202338.0,16.35,16.37,16.21,16.28,1202338.0
2023-03-06 13:00:00,16.28,16.29,16.22,16.25,1024727.0,16.28,16.29,16.22,16.25,1024727.0
2023-03-06 14:00:00,16.25,16.28,16.18,16.22,1200302.0,16.25,16.28,16.18,16.22,1200302.0
2023-03-06 15:00:00,16.22,16.27,16.1,16.11,3205119.0,16.22,16.27,16.1,16.11,3205119.0
2023-03-07 09:30:00,16.26,16.55,16.14,16.46,2337075.0,16.26,16.55,16.14,16.46,2337075.0
2023-03-07 10:00:00,16.46,16.54,16.23,16.39,3049136.0,16.46,16.54,16.23,16.39,3049136.0
2023-03-07 11:00:00,16.39,16.47,16.35,16.43,1624715.0,16.39,16.47,16.35,16.43,1624715.0
2023-03-07 12:00:00,16.43,16.66,16.43,16.51,2447549.0,16.43,16.66,16.43,16.51,2447549.0
2023-03-07 13:00:00,16.5,16.51,16.32,16.34,1272310.0,16.5,16.51,16.32,16.34,1272310.0
2023-03-07 14:00:00,16.33,16.41,16.28,16.35,1893637.0,16.33,16.41,16.28,16.35,1893637.0
2023-03-07 15:00:00,16.34,16.44,16.34,16.37,3279282.0,16.34,16.44,16.34,16.37,3279282.0
2023-03-08 09:30:00,16.43,16.54,16.27,16.52,1098600.0,16.43,16.54,16.27,16.52,1098600.0
2023-03-08 10:00:00,16.53,16.56,16.39,16.43,1497103.0,16.53,16.56,16.39,16.43,1497103.0
2023-03-08 11:00:00,16.43,16.46,16.35,16.4,1062633.0,16.43,16.46,16.35,16.4,1062633.0
2023-03-08 12:00:00,16.4,16.48,16.34,16.43,1712245.0,16.4,16.48,16.34,16.43,1712245.0
2023-03-08 13:00:00,16.44,16.45,16.34,16.39,910791.0,16.44,16.45,16.34,16.39,910791.0
2023-03-08 14:00:00,16.4,16.5,16.39,16.48,1117806.0,16.4,16.5,16.39,16.48,1117806.0
2023-03-08 15:00:00,16.48,16.6,16.43,16.59,2592034.0,16.48,16.6,16.43,16.59,2592034.0
2023-03-09 09:30:00,16.53,16.75,16.5,16.58,2125825.0,16.53,16.75,16.5,16.58,2125825.0
2023-03-09 10:00:00,16.59,16.8,16.58,16.71,2233532.0,16.59,16.8,16.58,16.71,2233532.0
2023-03-09 11:00:00,16.71,16.72,16.48,16.48,1701000.0,16.71,16.72,16.48,16.48,1701000.0
2023-03-09 12:00:00,16.48,16.49,16.24,16.25,1553472.0,16.48,16.49,16.24,16.25,1553472.0
2023-03-09 13:00:00,16.25,16.29,16.04,16.05,2250211.0,16.25,16.29,16.04,16.05,2250211.0
2023-03-09 14:00:00,16.05,16.09,15.93,16.02,2115903.0,16.05,16.09,15.93,16.02,2115903.0
2023-03-09 15:00:00,16.02,16.04,15.84,15.89,4063725.0,16.02,16.04,15.84,15.89,4063725.0
2023-03-10 09:30:00,15.98,15.99,15.11,15.36,4258697.0,15.98,15.99,15.11,15.36,4258697.0
2023-03-10 10:00:00,15.36,15.88,15.31,15.87,4914373.0,15.36,15.88,15.31,15.87,4914373.0
2023-03-10 11:00:00,15.88,16.0,15.73,15.75,3367999.0,15.88,16.0,15.73,15.75,3367999.0
2023-03-10 12:00:00,15.74,15.79,15.56,15.56,1791186.0,15.74,15.79,15.56,15.56,1791186.0
2023-03-10 13:00:00,15.56,15.59,15.31,15.34,2459198.0,15.56,15.59,15.31,15.34,2459198.0
2023-03-10 14:00:00,15.34,15.56,15.33,15.46,2481950.0,15.34,15.56,15.33,15.46,2481950.0
2023-03-10 15:00:00,15.46,15.53,15.4,15.47,4022897.0,15.46,15.53,15.4,15.47,4022897.0
2023-03-13 09:30:00,15.04,15.22,14.69,15.14,4900007.0,15.04,15.22,14.69,15.14,4900007.0
2023-03-13 10:00:00,15.14,15.26,14.94,15.1,5541961.0,15.14,15.26,14.94,15.1,5541961.0
2023-03-13 11:00:00,15.11,15.23,14.92,14.99,3427859.0,15.11,15.23,14.92,14.99,3427859.0
2023-03-13 12:00:00,14.99,15.08,14.8,14.82,3672231.0,14.99,15.08,14.8,14.82,3672231.0
2023-03-13 13:00:00,14.83,14.88,14.75,14.86,2649796.0,14.83,14.88,14.75,14.86,2649796.0
2023-03-13 14:00:00,14.87,15.03,14.85,14.96,2109011.0,14.87,15.03,14.85,14.96,2109011.0
2023-03-13 15:00:00,14.96,14.99,14.8,14.85,5456733.0,14.96,14.99,14.8,14.85,5456733.0
2023-03-14 09:30:00,15.11,15.32,14.93,15.0,5317327.0,15.11,15.32,14.93,15.0,5317327.0
2023-03-14 10:00:00,15.0,15.02,14.75,14.93,4672205.0,15.0,15.02,14.75,14.93,4672205.0
2023-03-14 11:00:00,14.94,15.07,14.87,14.95,2735486.0,14.94,15.07,14.87,14.95,2735486.0
2023-03-14 12:00:00,14.95,15.13,14.86,14.99,2712229.0,14.95,15.13,14.86,14.99,2712229.0
2023-03-14 13:00:00,15.0,15.03,14.79,14.83,2223417.0,15.0,15.03,14.79,14.83,2223417.0
2023-03-14 14:00:00,14.83,14.85,14.6,14.61,2723882.0,14.83,14.85,14.6,14.61,2723882.0
2023-03-14 15:00:00,14.61,14.68,14.48,14.67,5458703.0,14.61,14.68,14.48,14.67,5458703.0
2023-03-15 09:30:00,14.24,14.42,14.05,14.1,3928915.0,14.24,14.42,14.05,14.1,3928915.0
2023-03-15 10:00:00,14.1,14.2,13.84,13.88,4929158.0,14.1,14.2,13.84,13.88,4929158.0
2023-03-15 11:00:00,13.88,13.98,13.76,13.76,4441079.0,13.88,13.98,13.76,13.76,4441079.0
2023-03-15 12:00:00,13.76,13.79,13.51,13.58,6459037.0,13.76,13.79,13.51,13.58,6459037.0
2023-03-15 13:00:00,13.59,13.78,13.54,13.78,3858250.0,13.59,13.78,13.54,13.78,3858250.0
2023-03-15 14:00:00,13.77,13.96,13.7,13.84,4242002.0,13.77,13.96,13.7,13.84,4242002.0
2023-03-15 15:00:00,13.84,13.92,13.73,13.87,8500472.0,13.84,13.92,13.73,13.87,8500472.0
2023-03-16 09:30:00,13.72,13.94,13.62,13.94,2134242.0,13.72,13.94,13.62,13.94,2134242.0
2023-03-16 10:00:00,13.94,14.02,13.63,13.97,3428752.0,13.94,14.02,13.63,13.97,3428752.0
2023-03-16 11:00:00,13.97,14.19,13.92,14.11,3538882.0,13.97,14.19,13.92,14.11,3538882.0
2023-03-16 12:00:00,14.11,14.18,14.01,14.13,2669853.0,14.11,14.18,14.01,14.13,2669853.0
2023-03-16 13:00:00,14.13,14.23,14.09,14.1,2817336.0,14.13,14.23,14.09,14.1,2817336.0
2023-03-16 14:00:00,14.09,14.12,13.99,14.06,1834545.0,14.09,14.12,13.99,14.06,1834545.0
2023-03-16 15:00:00,14.06,14.17,14.03,14.13,4643783.0,14.06,14.17,14.03,14.13,4643783.0
2023-03-17 09:30:00,13.95,14.09,13.85,14.08,3588969.0,13.95,14.09,13.85,14.08,3588969.0
2023-03-17 10:00:00,14.09,14.17,13.76,13.82,3754663.0,14.09,14.17,13.76,13.82,3754663.0
2023-03-17 11:00:00,13.82,13.92,13.74,13.76,3434213.0,13.82,13.92,13.74,13.76,3434213.0
2023-03-17 12:00:00,13.77,13.87,13.67,13.75,3536086.0,13.77,13.87,13.67,13.75,3536086.0
2023-03-17 13:00:00,13.75,13.87,13.73,13.77,2124827.0,13.75,13.87,13.73,13.77,2124827.0
2023-03-17 14:00:00,13.76,13.91,13.69,13.91,2935937.0,13.76,13.91,13.69,13.91,2935937.0
2023-03-17 15:00:00,13.91,14.02,13.82,13.98,5231801.0,13.91,14.02,13.82,13.98,5231801.0
2023-03-20 09:30:00,14.02,14.11,13.86,14.02,2852049.0,14.02,14.11,13.86,14.02,2852049.0
2023-03-20 10:00:00,14.02,14.21,13.98,14.21,5540693.0,14.02,14.21,13.98,14.21,5540693.0
2023-03-20 11:00:00,14.21,14.21,14.03,14.07,4978214.0,14.21,14.21,14.03,14.07,4978214.0
2023-03-20 12:00:00,14.07,14.08,13.94,14.07,1995409.0,14.07,14.08,13.94,14.07,1995409.0
2023-03-20 13:00:00,14.07,14.1,13.98,14.0,1576132.0,14.07,14.1,13.98,14.0,1576132.0
2023-03-20 14:00:00,14.0,14.04,13.96,13.99,1771954.0,14.0,14.04,13.96,13.99,1771954.0
2023-03-20 15:00:00,13.99,14.03,13.94,13.96,5080784.0,13.99,14.03,13.94,13.96,5080784.0
2023-03-21 09:30:00,14.29,14.49,14.24,14.45,2318274.0,14.29,14.49,14.24,14.45,2318274.0
2023-03-21 10:00:00,14.45,14.47,14.26,14.33,2827586.0,14.45,14.47,14.26,14.33,2827586.0
2023-03-21 11:00:00,14.33,14.5,14.32,14.35,1922002.0,14.33,14.5,14.32,14.35,1922002.0
2023-03-21 12:00:00,14.35,14.44,14.34,14.42,1165730.0,14.35,14.44,14.34,14.42,1165730.0
2023-03-21 13:00:00,14.43,14.54,14.4,14.43,1971341.0,14.43,14.54,14.4,14.43,1971341.0
2023-03-21 14:00:00,14.42,14.44,14.35,14.39,1614253.0,14.42,14.44,14.35,14.39,1614253.0
2023-03-21 15:00:00,14.4,14.43,14.35,14.37,3146716.0,14.4,14.43,14.35,14.37,3146716.0
2023-03-22 09:30:00,14.36,14.43,14.26,14.32,1367249.0,14.36,14.43,14.26,14.32,1367249.0
2023-03-22 10:00:00,14.31,14.35,14.19,14.2,1572051.0,14.31,14.35,14.19,14.2,1572051.0
2023-03-22 11:00:00,14.2,14.21,14.13,14.18,1310304.0,14.2,14.21,14.13,14.18,1310304.0
2023-03-22 12:00:00,14.18,14.18,14.1,14.14,1075914.0,14.18,14.18,14.1,14.14,1075914.0
2023-03-22 13:00:00,14.13,14.19,14.08,14.12,1959129.0,14.13,14.19,14.08,14.12,1959129.0
2023-03-22 14:00:00,14.12,14.34,14.1,14.19,3070103.0,14.12,14.34,14.1,14.19,3070103.0
2023-03-22 15:00:00,14.18,14.22,13.79,13.8,8210918.0,14.18,14.22,13.79,13.8,8210918.0
2023-03-23 09:30:00,14.0,14.1,13.89,14.02,2229084.0,14.0,14.1,13.89,14.02,2229084.0
2023-03-23 10:00:00,14.02,14.15,13.95,14.13,2522202.0,14.02,14.15,13.95,14.13,2522202.0
2023-03-23 11:00:00,14.13,14.18,14.03,14.04,2545695.0,14.13,14.18,14.03,14.04,2545695.0
2023-03-23 12:00:00,14.04,14.05,13.78,13.82,2930604.0,14.04,14.05,13.78,13.82,2930604.0
2023-03-23 13:00:00,13.83,13.87,13.67,13.69,2863835.0,13.83,13.87,13.67,13.69,2863835.0
2023-03-23 14:00:00,13.69,13.76,13.51,13.59,3264381.0,13.69,13.76,13.51,13.59,3264381.0
2023-03-23 15:00:00,13.59,13.75,13.47,13.63,6299340.0,13.59,13.75,13.47,13.63,6299340.0
2023-03-24 09:30:00,13.53,13.62,13.45,13.57,2783460.0,13.53,13.62,13.45,13.57,2783460.0
2023-03-24 10:00:00,13.57,13.64,13.36,13.49,4408402.0,13.57,13.64,13.36,13.49,4408402.0
2023-03-24 11:00:00,13.48,13.57,13.37,13.55,2521189.0,13.48,13.57,13.37,13.55,2521189.0
2023-03-24 12:00:00,13.56,13.6,13.46,13.57,1694357.0,13.56,13.6,13.46,13.57,1694357.0
2023-03-24 13:00:00,13.58,13.64,13.49,13.56,2050804.0,13.58,13.64,13.49,13.56,2050804.0
2023-03-24 14:00:00,13.57,13.67,13.56,13.64,1306373.0,13.57,13.67,13.56,13.64,1306373.0
2023-03-24 15:00:00,13.64,13.74,13.62,13.73,2660500.0,13.64,13.74,13.62,13.73,2660500.0
2023-03-27 09:30:00,13.96,14.06,13.74,13.84,2808709.0,13.96,14.06,13.74,13.84,2808709.0
2023-03-27 10:00:00,13.84,13.88,13.76,13.78,1924888.0,13.84,13.88,13.76,13.78,1924888.0
2023-03-27 11:00:00,13.78,13.81,13.71,13.73,1982647.0,13.78,13.81,13.71,13.73,1982647.0
2023-03-27 12:00:00,13.74,13.86,13.72,13.79,1540229.0,13.74,13.86,13.72,13.79,1540229.0
2023-03-27 13:00:00,13.79,13.92,13.78,13.9,1677815.0,13.79,13.92,13.78,13.9,1677815.0
2023-03-27 14:00:00,13.9,13.98,13.88,13.95,1875262.0,13.9,13.98,13.88,13.95,1875262.0
2023-03-27 15:00:00,13.96,14.03,13.9,13.94,3016315.0,13.96,14.03,13.9,13.94,3016315.0
2023-03-28 09:30:00,13.88,14.04,13.85,13.99,1383978.0,13.88,14.04,13.85,13.99,1383978.0
2023-03-28 10:00:00,13.99,14.08,13.9,13.98,1702647.0,13.99,14.08,13.9,13.98,1702647.0
2023-03-28 11:00:00,13.99,14.02,13.91,13.95,1761515.0,13.99,14.02,13.91,13.95,1761515.0
2023-03-28 12:00:00,13.95,14.0,13.92,13.95,925972.0,13.95,14.0,13.92,13.95,925972.0
2023-03-28 13:00:00,13.95,13.95,13.85,13.9,1000192.0,13.95,13.95,13.85,13.9,1000192.0
2023-03-28 14:00:00,13.9,13.97,13.89,13.96,1060607.0,13.9,13.97,13.89,13.96,1060607.0
2023-03-28 15:00:00,13.97,14.04,13.96,13.98,2017420.0,13.97,14.04,13.96,13.98,2017420.0
2023-03-29 09:30:00,14.18,14.23,14.05,14.16,1866453.0,14.18,14.23,14.05,14.16,1866453.0
2023-03-29 10:00:00,14.16,14.23,14.13,14.17,2059475.0,14.16,14.23,14.13,14.17,2059475.0
2023-03-29 11:00:00,14.16,14.35,14.16,14.35,2331616.0,14.16,14.35,14.16,14.35,2331616.0
2023-03-29 12:00:00,14.35,14.39,14.29,14.35,1592470.0,14.35,14.39,14.29,14.35,1592470.0
2023-03-29 13:00:00,14.36,14.39,14.3,14.34,961285.0,14.36,14.39,14.3,14.34,961285.0
2023-03-29 14:00:00,14.34,14.36,14.27,14.29,978228.0,14.34,14.36,14.27,14.29,978228.0
2023-03-29 15:00:00,14.29,14.39,14.28,14.36,3207941.0,14.29,14.39,14.28,14.36,3207941.0
2023-03-30 09:30:00,14.57,14.7,14.51,14.59,2469687.0,14.57,14.7,14.51,14.59,2469687.0
2023-03-30 10:00:00,14.59,14.65,14.48,14.58,2120998.0,14.59,14.65,14.48,14.58,2120998.0
2023-03-30 11:00:00,14.59,14.59,14.47,14.55,1647818.0,14.59,14.59,14.47,14.55,1647818.0
2023-03-30 12:00:00,14.54,14.55,14.47,14.5,950293.0,14.54,14.55,14.47,14.5,950293.0
2023-03-30 13:00:00,14.5,14.55,14.46,14.53,1116100.0,14.5,14.55,14.46,14.53,1116100.0
2023-03-30 14:00:00,14.53,14.6,14.51,14.58,911360.0,14.53,14.6,14.51,14.58,911360.0
2023-03-30 15:00:00,14.57,14.58,14.47,14.47,2314194.0,14.57,14.58,14.47,14.47,2314194.0
2023-03-31 09:30:00,14.61,14.69,14.58,14.59,1031751.0,14.61,14.69,14.58,14.59,1031751.0
2023-03-31 10:00:00,14.6,14.64,14.56,14.6,1134057.0,14.6,14.64,14.56,14.6,1134057.0
2023-03-31 11:00:00,14.61,14.68,14.59,14.68,1222360.0,14.61,14.68,14.59,14.68,1222360.0
2023-03-31 12:00:00,14.68,14.72,14.66,14.7,1570777.0,14.68,14.72,14.66,14.7,1570777.0
2023-03-31 13:00:00,14.71,14.71,14.66,14.69,831687.0,14.71,14.71,14.66,14.69,831687.0
2023-03-31 14:00:00,14.69,14.7,14.66,14.68,921719.0,14.69,14.7,14.66,14.68,921719.0
2023-03-31 15:00:00,14.68,14.76,14.67,14.75,3458402.0,14.68,14.76,14.67,14.75,3458402.0
2023-04-03 09:30:00,14.51,14.62,14.42,14.46,2314691.0,14.51,14.62,14.42,14.46,2314691.0
2023-04-03 10:00:00,14.47,14.51,14.28,14.34,2364886.0,14.47,14.51,14.28,14.34,2364886.0
2023-04-03 11:00:00,14.34,14.45,14.3,14.43,1682377.0,14.34,14.45,14.3,14.43,1682377.0
2023-04-03 12:00:00,14.44,14.47,14.36,14.36,1251228.0,14.44,14.47,14.36,14.36,1251228.0
2023-04-03 13:00:00,14.37,14.43,14.33,14.35,1095534.0,14.37,14.43,14.33,14.35,1095534.0
2023-04-03 14:00:00,14.35,14.37,14.31,14.33,1085227.0,14.35,14.37,14.31,14.33,1085227.0
2023-04-03 15:00:00,14.34,14.43,14.33,14.41,2663531.0,14.34,14.43,14.33,14.41,2663531.0
2023-04-04 09:30:00,14.54,14.55,14.25,14.31,1732498.0,14.54,14.55,14.25,14.31,1732498.0
2023-04-04 10:00:00,14.31,14.34,14.05,14.07,2465795.0,14.31,14.34,14.05,14.07,2465795.0
2023-04-04 11:00:00,14.06,14.12,14.01,14.09,2522215.0,14.06,14.12,14.01,14.09,2522215.0
2023-04-04 12:00:00,14.09,14.22,14.07,14.18,1425050.0,14.09,14.22,14.07,14.18,1425050.0
2023-04-04 13:00:00,14.18,14.32,14.16,14.26,1284284.0,14.18,14.32,14.16,14.26,1284284.0
2023-04-04 14:00:00,14.26,14.28,14.21,14.21,1123052.0,14.26,14.28,14.21,14.21,1123052.0
2023-04-04 15:00:00,14.21,14.25,14.12,14.18,3434284.0,14.21,14.25,14.12,14.18,3434284.0
2023-04-05 09:30:00,14.05,14.14,13.98,14.04,1693427.0,14.05,14.14,13.98,14.04,1693427.0
2023-04-05 10:00:00,14.04,14.05,13.83,13.84,3205897.0,14.04,14.05,13.83,13.84,3205897.0
2023-04-05 11:00:00,13.84,13.88,13.79,13.85,2212068.0,13.84,13.88,13.79,13.85,2212068.0
2023-04-05 12:00:00,13.85,13.86,13.7,13.74,2692191.0,13.85,13.86,13.7,13.74,2692191.0
2023-04-05 13:00:00,13.74,13.9,13.74,13.84,2015939.0,13.74,13.9,13.74,13.84,2015939.0
2023-04-05 14:00:00,13.84,13.86,13.79,13.83,1102499.0,13.84,13.86,13.79,13.83,1102499.0
2023-04-05 15:00:00,13.83,13.94,13.81,13.9,4209188.0,13.83,13.94,13.81,13.9,4209188.0
2023-04-06 09:30:00,13.95,14.06,13.87,13.89,1757856.0,13.95,14.06,13.87,13.89,1757856.0
2023-04-06 10:00:00,13.9,14.02,13.89,13.98,1826739.0,13.9,14.02,13.89,13.98,1826739.0
2023-04-06 11:00:00,13.99,14.12,13.97,14.12,2050530.0,13.99,14.12,13.97,14.12,2050530.0
2023-04-06 12:00:00,14.12,14.18,14.09,14.12,1397187.0,14.12,14.18,14.09,14.12,1397187.0
2023-04-06 13:00:00,14.11,14.14,14.05,14.06,1060248.0,14.11,14.14,14.05,14.06,1060248.0
2023-04-06 14:00:00,14.06,14.08,14.01,14.02,812596.0,14.06,14.08,14.01,14.02,812596.0
2023-04-06 15:00:00,14.02,14.03,13.97,14.0,2946729.0,14.02,14.03,13.97,14.0,2946729.0
2023-04-10 09:30:00,13.97,14.13,13.91,14.08,1365897.0,13.97,14.13,13.91,14.08,1365897.0
2023-04-10 10:00:00,14.08,14.14,14.03,14.03,1832378.0,14.08,14.14,14.03,14.03,1832378.0
2023-04-10 11:00:00,14.04,14.12,14.01,14.04,2581795.0,14.04,14.12,14.01,14.04,2581795.0
2023-04-10 12:00:00,14.04,14.09,13.99,14.07,1479000.0,14.04,14.09,13.99,14.07,1479000.0
2023-04-10 13:00:00,14.07,14.12,14.05,14.09,1331045.0,14.07,14.12,14.05,14.09,1331045.0
2023-04-10 14:00:00,14.1,14.13,14.08,14.12,1304298.0,14.1,14.13,14.08,14.12,1304298.0
2023-04-10 15:00:00,14.12,14.17,14.11,14.15,7012096.0,14.12,14.17,14.11,14.15,7012096.0
2023-04-11 09:30:00,14.22,14.22,14.08,14.16,1501142.0,14.22,14.22,14.08,14.16,1501142.0
2023-04-11 10:00:00,14.16,14.3,14.15,14.29,3175180.0,14.16,14.3,14.15,14.29,3175180.0
2023-04-11 11:00:00,14.29,14.42,14.28,14.42,2232973.0,14.29,14.42,14.28,14.42,2232973.0
2023-04-11 12:00:00,14.41,14.51,14.36,14.37,1970014.0,14.41,14.51,14.36,14.37,1970014.0
2023-04-11 13:00:00,14.37,14.43,14.36,14.38,1269525.0,14.37,14.43,14.36,14.38,1269525.0
2023-04-11 14:00:00,14.38,14.42,14.32,14.39,1210507.0,14.38,14.42,14.32,14.39,1210507.0
2023-04-11 15:00:00,14.39,14.49,14.31,14.33,4058275.0,14.39,14.49,14.31,14.33,4058275.0
2023-04-12 09:30:00,13.85,13.85,13.26,13.31,15519034.0,13.85,13.85,13.26,13.31,15519034.0
2023-04-12 10:00:00,13.31,13.32,12.96,13.01,19391399.0,13.31,13.32,12.96,13.01,19391399.0
2023-04-12 11:00:00,13.01,13.06,12.92,13.04,14427527.0,13.01,13.06,12.92,13.04,14427527.0
2023-04-12 12:00:00,13.04,13.11,13.0,13.06,8174237.0,13.04,13.11,13.0,13.06,8174237.0
2023-04-12 13:00:00,13.05,13.17,13.01,13.04,6638506.0,13.05,13.17,13.01,13.04,6638506.0
2023-04-12 14:00:00,13.04,13.08,12.92,12.95,8709767.0,13.04,13.08,12.92,12.95,8709767.0
2023-04-12 15:00:00,12.95,13.04,12.91,13.02,13749487.0,12.95,13.04,12.91,13.02,13749487.0
2023-04-13 09:30:00,13.16,13.18,12.85,12.9,7627132.0,13.16,13.18,12.85,12.9,7627132.0
2023-04-13 10:00:00,12.9,13.06,12.76,12.92,11614379.0,12.9,13.06,12.76,12.92,11614379.0
2023-04-13 11:00:00,12.92,13.0,12.89,12.93,4720198.0,12.92,13.0,12.89,12.93,4720198.0
2023-04-13 12:00:00,12.93,13.03,12.93,12.96,3790149.0,12.93,13.03,12.93,12.96,3790149.0
2023-04-13 13:00:00,12.96,13.04,12.94,13.01,2575838.0,12.96,13.04,12.94,13.01,2575838.0
2023-04-13 14:00:00,13.02,13.04,12.95,12.96,2816241.0,13.02,13.04,12.95,12.96,2816241.0
2023-04-13 15:00:00,12.96,12.99,12.91,12.96,7116054.0,12.96,12.99,12.91,12.96,7116054.0
2023-04-14 09:30:00,12.98,13.05,12.88,13.02,3528054.0,12.98,13.05,12.88,13.02,3528054.0
2023-04-14 10:00:00,13.02,13.06,12.89,12.96,3892048.0,13.02,13.06,12.89,12.96,3892048.0
2023-04-14 11:00:00,12.97,12.99,12.81,12.88,3250954.0,12.97,12.99,12.81,12.88,3250954.0
2023-04-14 12:00:00,12.87,12.88,12.77,12.81,3276698.0,12.87,12.88,12.77,12.81,3276698.0
2023-04-14 13:00:00,12.81,12.84,12.73,12.77,2959127.0,12.81,12.84,12.73,12.77,2959127.0
2023-04-14 14:00:00,12.77,12.81,12.75,12.78,2227545.0,12.77,12.81,12.75,12.78,2227545.0
2023-04-14 15:00:00,12.78,12.83,12.75,12.79,5002745.0,12.78,12.83,12.75,12.79,5002745.0
2023-04-17 09:30:00,12.86,13.09,12.8,13.03,3705092.0,12.86,13.09,12.8,13.03,3705092.0
2023-04-17 10:00:00,13.03,13.14,13.01,13.08,5350694.0,13.03,13.14,13.01,13.08,5350694.0
2023-04-17 11:00:00,13.08,13.12,13.0,13.0,2743827.0,13.08,13.12,13.0,13.0,2743827.0
2023-04-17 12:00:00,13.01,13.09,13.0,13.05,1668502.0,13.01,13.09,13.0,13.05,1668502.0
2023-04-17 13:00:00,13.04,13.1,13.0,13.02,1354153.0,13.04,13.1,13.0,13.02,1354153.0
2023-04-17 14:00:00,13.02,13.14,13.0,13.13,2150377.0,13.02,13.14,13.0,13.13,2150377.0
2023-04-17 15:00:00,13.13,13.17,13.04,13.1,5636621.0,13.13,13.17,13.04,13.1,5636621.0
2023-04-18 09:30:00,13.22,13.25,13.1,13.1,2389339.0,13.22,13.25,13.1,13.1,2389339.0
2023-04-18 10:00:00,13.11,13.16,12.97,13.08,4083015.0,13.11,13.16,12.97,13.08,4083015.0
2023-04-18 11:00:00,13.08,13.15,13.05,13.1,3542344.0,13.08,13.15,13.05,13.1,3542344.0
2023-04-18 12:00:00,13.1,13.24,13.08,13.18,3586366.0,13.1,13.24,13.08,13.18,3586366.0
2023-04-18 13:00:00,13.18,13.23,13.16,13.22,1750527.0,13.18,13.23,13.16,13.22,1750527.0
2023-04-18 14:00:00,13.21,13.28,13.2,13.27,2639108.0,13.21,13.28,13.2,13.27,2639108.0
2023-04-18 15:00:00,13.27,13.3,13.23,13.28,3975100.0,13.27,13.3,13.23,13.28,3975100.0
2023-04-19 09:30:00,13.15,13.4,13.13,13.28,3740994.0,13.15,13.4,13.13,13.28,3740994.0
2023-04-19 10:00:00,13.29,13.39,13.15,13.35,4925922.0,13.29,13.39,13.15,13.35,4925922.0
2023-04-19 11:00:00,13.35,13.48,13.31,13.47,4571893.0,13.35,13.48,13.31,13.47,4571893.0
2023-04-19 12:00:00,13.47,13.59,13.46,13.57,4002575.0,13.47,13.59,13.46,13.57,4002575.0
2023-04-19 13:00:00,13.57,13.58,13.5,13.55,2294997.0,13.57,13.58,13.5,13.55,2294997.0
2023-04-19 14:00:00,13.56,13.65,13.55,13.65,2858277.0,13.56,13.65,13.55,13.65,2858277.0
2023-04-19 15:00:00,13.65,13.68,13.58,13.63,5897235.0,13.65,13.68,13.58,13.63,5897235.0
2023-04-20 09:30:00,13.47,13.53,13.4,13.51,2303275.0,13.47,13.53,13.4,13.51,2303275.0
2023-04-20 10:00:00,13.52,13.7,13.45,13.62,4430551.0,13.52,13.7,13.45,13.62,4430551.0
2023-04-20 11:00:00,13.62,13.64,13.4,13.41,3828099.0,13.62,13.64,13.4,13.41,3828099.0
2023-04-20 12:00:00,13.41,13.5,13.4,13.49,1947339.0,13.41,13.5,13.4,13.49,1947339.0
2023-04-20 13:00:00,13.49,13.51,13.42,13.45,1128676.0,13.49,13.51,13.42,13.45,1128676.0
2023-04-20 14:00:00,13.45,13.46,13.4,13.46,1955330.0,13.45,13.46,13.4,13.46,1955330.0
2023-04-20 15:00:00,13.46,13.46,13.31,13.33,5449871.0,13.46,13.46,13.31,13.33,5449871.0
2023-04-21 09:30:00,13.31,13.34,13.16,13.21,2205211.0,13.31,13.34,13.16,13.21,2205211.0
2023-04-21 10:00:00,13.21,13.39,13.2,13.28,2712745.0,13.21,13.39,13.2,13.28,2712745.0
2023-04-21 11:00:00,13.29,13.36,13.23,13.3,2012738.0,13.29,13.36,13.23,13.3,2012738.0
2023-04-21 12:00:00,13.3,13.34,13.26,13.29,2083239.0,13.3,13.34,13.26,13.29,2083239.0
2023-04-21 13:00:00,13.29,13.38,13.23,13.35,1540793.0,13.29,13.38,13.23,13.35,1540793.0
2023-04-21 14:00:00,13.36,13.38,13.31,13.34,1085287.0,13.36,13.38,13.31,13.34,1085287.0
2023-04-21 15:00:00,13.34,13.42,13.3,13.4,2933470.0,13.34,13.42,13.3,13.4,2933470.0
2023-04-24 09:30:00,13.42,13.56,13.41,13.49,2859605.0,13.42,13.56,13.41,13.49,2859605.0
2023-04-24 10:00:00,13.49,13.5,13.29,13.29,3474008.0,13.49,13.5,13.29,13.29,3474008.0
2023-04-24 11:00:00,13.29,13.3,13.05,13.09,4735585.0,13.29,13.3,13.05,13.09,4735585.0
2023-04-24 12:00:00,13.1,13.24,13.09,13.19,3919444.0,13.1,13.24,13.09,13.19,3919444.0
2023-04-24 13:00:00,13.19,13.25,13.17,13.23,1899826.0,13.19,13.25,13.17,13.23,1899826.0
2023-04-24 14:00:00,13.23,13.28,13.19,13.28,1896753.0,13.23,13.28,13.19,13.28,1896753.0
2023-04-24 15:00:00,13.28,13.34,13.27,13.32,4378535.0,13.28,13.34,13.27,13.32,4378535.0
2023-04-25 09:30:00,13.18,13.18,12.9,13.09,4749309.0,13.18,13.18,12.9,13.09,4749309.0
2023-04-25 10:00:00,13.09,13.11,12.87,12.91,5671737.0,13.09,13.11,12.87,12.91,5671737.0
2023-04-25 11:00:00,12.91,13.04,12.86,12.88,4535927.0,12.91,13.04,12.86,12.88,4535927.0
2023-04-25 12:00:00,12.88,12.96,12.87,12.92,2897481.0,12.88,12.96,12.87,12.92,2897481.0
2023-04-25 13:00:00,12.92,12.93,12.82,12.88,3097541.0,12.92,12.93,12.82,12.88,3097541.0
2023-04-25 14:00:00,12.88,12.96,12.84,12.92,2725636.0,12.88,12.96,12.84,12.92,2725636.0
2023-04-25 15:00:00,12.92,12.94,12.81,12.85,6393130.0,12.92,12.94,12.81,12.85,6393130.0
2023-04-26 09:30:00,12.9,13.08,12.85,12.95,3215615.0,12.9,13.08,12.85,12.95,3215615.0
2023-04-26 10:00:00,12.95,12.99,12.65,12.75,4600213.0,12.95,12.99,12.65,12.75,4600213.0
2023-04-26 11:00:00,12.76,12.94,12.74,12.92,3533967.0,12.76,12.94,12.74,12.92,3533967.0
2023-04-26 12:00:00,12.93,12.95,12.76,12.82,2773993.0,12.93,12.95,12.76,12.82,2773993.0
2023-04-26 13:00:00,12.83,12.89,12.72,12.73,3148142.0,12.83,12.89,12.72,12.73,3148142.0
2023-04-26 14:00:00,12.74,12.79,12.7,12.71,3905293.0,12.74,12.79,12.7,12.71,3905293.0
2023-04-26 15:00:00,12.71,12.75,12.65,12.73,8380704.0,12.71,12.75,12.65,12.73,8380704.0
2023-04-27 09:30:00,12.97,13.4,12.92,13.3,8751909.0,12.97,13.4,12.92,13.3,8751909.0
2023-04-27 10:00:00,13.31,13.34,12.77,12.81,8460673.0,13.31,13.34,12.77,12.81,8460673.0
2023-04-27 11:00:00,12.8,13.01,12.75,12.87,5500165.0,12.8,13.01,12.75,12.87,5500165.0
2023-04-27 12:00:00,12.87,13.1,12.87,13.09,3809367.0,12.87,13.1,12.87,13.09,3809367.0
2023-04-27 13:00:00,13.09,13.1,12.89,13.04,3226122.0,13.09,13.1,12.89,13.04,3226122.0
2023-04-27 14:00:00,13.05,13.07,12.92,12.97,2852244.0,13.05,13.07,12.92,12.97,2852244.0
2023-04-27 15:00:00,12.97,12.98,12.84,12.88,8103319.0,12.97,12.98,12.84,12.88,8103319.0
2023-04-28 09:30:00,12.94,13.2,12.85,13.14,4346670.0,12.94,13.2,12.85,13.14,4346670.0
2023-04-28 10:00:00,13.15,13.42,13.14,13.35,8415369.0,13.15,13.42,13.14,13.35,8415369.0
2023-04-28 11:00:00,13.34,13.47,13.26,13.44,4793410.0,13.34,13.47,13.26,13.44,4793410.0
2023-04-28 12:00:00,13.44,13.53,13.38,13.53,3713117.0,13.44,13.53,13.38,13.53,3713117.0
2023-04-28 13:00:00,13.52,13.55,13.45,13.51,3134746.0,13.52,13.55,13.45,13.51,3134746.0
2023-04-28 14:00:00,13.51,13.62,13.5,13.61,5279528.0,13.51,13.62,13.5,13.61,5279528.0
2023-04-28 15:00:00,13.61,13.7,13.58,13.64,11307448.0,13.61,13.7,13.58,13.64,11307448.0
2023-05-01 09:30:00,13.6,13.83,13.52,13.69,2825393.0,13.6,13.83,13.52,13.69,2825393.0
2023-05-01 10:00:00,13.69,13.88,13.65,13.84,4044465.0,13.69,13.88,13.65,13.84,4044465.0
2023-05-01 11:00:00,13.84,13.87,13.69,13.86,2945682.0,13.84,13.87,13.69,13.86,2945682.0
2023-05-01 12:00:00,13.86,13.98,13.85,13.96,3113038.0,13.86,13.98,13.85,13.96,3113038.0
2023-05-01 13:00:00,13.97,14.03,13.89,13.98,3794952.0,13.97,14.03,13.89,13.98,3794952.0
2023-05-01 14:00:00,13.97,14.0,13.9,13.95,2904753.0,13.97,14.0,13.9,13.95,2904753.0
2023-05-01 15:00:00,13.94,13.96,13.86,13.88,5926959.0,13.94,13.96,13.86,13.88,5926959.0
2023-05-02 09:30:00,13.83,13.87,13.69,13.79,2376720.0,13.83,13.87,13.69,13.79,2376720.0
2023-05-02 10:00:00,13.79,13.8,13.53,13.56,3899320.0,13.79,13.8,13.53,13.56,3899320.0
2023-05-02 11:00:00,13.56,13.76,13.52,13.73,3383910.0,13.56,13.76,13.52,13.73,3383910.0
2023-05-02 12:00:00,13.73,13.76,13.65,13.7,1896110.0,13.73,13.76,13.65,13.7,1896110.0
2023-05-02 13:00:00,13.7,13.79,13.64,13.77,1572358.0,13.7,13.79,13.64,13.77,1572358.0
2023-05-02 14:00:00,13.77,13.77,13.66,13.71,1576920.0,13.77,13.77,13.66,13.71,1576920.0
2023-05-02 15:00:00,13.7,13.81,13.68,13.76,4513721.0,13.7,13.81,13.68,13.76,4513721.0
2023-05-03 09:30:00,13.79,13.94,13.68,13.81,1728534.0,13.79,13.94,13.68,13.81,1728534.0
2023-05-03 10:00:00,13.82,13.96,13.77,13.96,3052359.0,13.82,13.96,13.77,13.96,3052359.0
2023-05-03 11:00:00,13.95,13.96,13.69,13.73,2604452.0,13.95,13.96,13.69,13.73,2604452.0
2023-05-03 12:00:00,13.72,13.79,13.72,13.77,998570.0,13.72,13.79,13.72,13.77,998570.0
2023-05-03 13:00:00,13.77,13.84,13.72,13.84,1549479.0,13.77,13.84,13.72,13.84,1549479.0
2023-05-03 14:00:00,13.83,14.01,13.78,13.97,3410597.0,13.83,14.01,13.78,13.97,3410597.0
2023-05-03 15:00:00,13.98,14.04,13.75,13.79,5267823.0,13.98,14.04,13.75,13.79,5267823.0
2023-05-04 09:30:00,13.79,13.89,13.48,13.5,2573374.0,13.79,13.89,13.48,13.5,2573374.0
2023-05-04 10:00:00,13.49,13.53,13.35,13.38,4005402.0,13.49,13.53,13.35,13.38,4005402.0
2023-05-04 11:00:00,13.39,13.58,13.37,13.41,4084074.0,13.39,13.58,13.37,13.41,4084074.0
2023-05-04 12:00:00,13.41,13.5,13.38,13.49,2095177.0,13.41,13.5,13.38,13.49,2095177.0
2023-05-04 13:00:00,13.5,13.55,13.47,13.51,1918765.0,13.5,13.55,13.47,13.51,1918765.0
2023-05-04 14:00:00,13.51,13.55,13.43,13.48,1459927.0,13.51,13.55,13.43,13.48,1459927.0
2023-05-04 15:00:00,13.48,13.54,13.44,13.52,4074826.0,13.48,13.54,13.44,13.52,4074826.0
2023-05-05 09:30:00,13.73,13.79,13.62,13.72,2207906.0,13.73,13.79,13.62,13.72,2207906.0
2023-05-05 10:00:00,13.72,13.95,13.69,13.87,3794870.0,13.72,13.95,13.69,13.87,3794870.0
2023-05-05 11:00:00,13.87,13.91,13.77,13.81,2125114.0,13.87,13.91,13.77,13.81,2125114.0
2023-05-05 12:00:00,13.81,13.9,13.78,13.85,1978167.0,13.81,13.9,13.78,13.85,1978167.0
2023-05-05 13:00:00,13.85,13.93,13.84,13.88,1657654.0,13.85,13.93,13.84,13.88,1657654.0
2023-05-05 14:00:00,13.89,13.95,13.87,13.93,1528214.0,13.89,13.95,13.87,13.93,1528214.0
2023-05-05 15:00:00,13.94,13.95,13.84,13.85,4289569.0,13.94,13.95,13.84,13.85,4289569.0
2023-05-08 09:30:00,14.34,14.63,14.26,14.63,8384150.0,14.34,14.63,14.26,14.63,8384150.0
2023-05-08 10:00:00,14.63,14.66,14.38,14.6,5827494.0,14.63,14.66,14.38,14.6,5827494.0
2023-05-08 11:00:00,14.6,14.63,14.37,14.45,3862556.0,14.6,14.63,14.37,14.45,3862556.0
2023-05-08 12:00:00,14.45,14.51,14.42,14.49,2267447.0,14.45,14.51,14.42,14.49,2267447.0
2023-05-08 13:00:00,14.49,14.52,14.32,14.32,2151319.0,14.49,14.52,14.32,14.32,2151319.0
2023-05-08 14:00:00,14.33,14.42,14.23,14.4,3045041.0,14.33,14.42,14.23,14.4,3045041.0
2023-05-08 15:00:00,14.4,14.41,14.35,14.36,5641505.0,14.4,14.41,14.35,14.36,5641505.0
2023-05-09 09:30:00,14.38,14.44,14.21,14.32,2022089.0,14.38,14.44,14.21,14.32,2022089.0
2023-05-09 10:00:00,14.32,14.5,14.27,14.49,2554760.0,14.32,14.5,14.27,14.49,2554760.0
2023-05-09 11:00:00,14.49,14.56,14.41,14.45,2304994.0,14.49,14.56,14.41,14.45,2304994.0
2023-05-09 12:00:00,14.45,14.51,14.44,14.5,1779005.0,14.45,14.51,14.44,14.5,1779005.0
2023-05-09 13:00:00,14.49,14.51,14.42,14.51,1914888.0,14.49,14.51,14.42,14.51,1914888.0
2023-05-09 14:00:00,14.51,14.54,14.46,14.48,1823498.0,14.51,14.54,14.46,14.48,1823498.0
2023-05-09 15:00:00,14.48,14.52,14.44,14.46,4317446.0,14.48,14.52,14.44,14.46,4317446.0
2023-05-10 09:30:00,14.65,14.7,14.31,14.35,2779905.0,14.65,14.7,14.31,14.35,2779905.0
2023-05-10 10:00:00,14.35,14.43,14.14,14.19,3913687.0,14.35,14.43,14.14,14.19,3913687.0
2023-05-10 11:00:00,14.19,14.34,14.18,14.28,2257491.0,14.19,14.34,14.18,14.28,2257491.0
2023-05-10 12:00:00,14.28,14.28,14.14,14.17,2005301.0,14.28,14.28,14.14,14.17,2005301.0
2023-05-10 13:00:00,14.16,14.17,14.05,14.15,1799303.0,14.16,14.17,14.05,14.15,1799303.0
2023-05-10 14:00:00,14.15,14.21,14.14,14.21,1628082.0,14.15,14.21,14.14,14.21,1628082.0
2023-05-10 15:00:00,14.21,14.38,14.2,14.33,4596583.0,14.21,14.38,14.2,14.33,4596583.0
2023-05-11 09:30:00,14.26,14.29,14.1,14.14,1905955.0,14.26,14.29,14.1,14.14,1905955.0
2023-05-11 10:00:00,14.15,14.18,14.07,14.07,2851189.0,14.15,14.18,14.07,14.07,2851189.0
2023-05-11 11:00:00,14.08,14.2,14.04,14.15,2065220.0,14.08,14.2,14.04,14.15,2065220.0
2023-05-11 12:00:00,14.15,14.18,14.06,14.08,1757708.0,14.15,14.18,14.06,14.08,1757708.0
2023-05-11 13:00:00,14.09,14.12,14.02,14.11,1645480.0,14.09,14.12,14.02,14.11,1645480.0
2023-05-11 14:00:00,14.11,14.12,14.05,14.09,1250225.0,14.11,14.12,14.05,14.09,1250225.0
2023-05-11 15:00:00,14.09,14.1,14.05,14.08,3213779.0,14.09,14.1,14.05,14.08,3213779.0
2023-05-12 09:30:00,14.18,14.2,14.05,14.11,1400768.0,14.18,14.2,14.05,14.11,1400768.0
2023-05-12 10:00:00,14.1,14.12,13.93,13.98,2951293.0,14.1,14.12,13.93,13.98,2951293.0
2023-05-12 11:00:00,13.98,14.04,13.93,14.02,2534406.0,13.98,14.04,13.93,14.02,2534406.0
2023-05-12 12:00:00,14.02,14.02,13.87,13.9,1807584.0,14.02,14.02,13.87,13.9,1807584.0
2023-05-12 13:00:00,13.89,13.94,13.88,13.9,1663994.0,13.89,13.94,13.88,13.9,1663994.0
2023-05-12 14:00:00,13.9,13.93,13.88,13.92,1930569.0,13.9,13.93,13.88,13.92,1930569.0
2023-05-12 15:00:00,13.92,14.02,13.91,14.02,3057924.0,13.92,14.02,13.91,14.02,3057924.0
2023-05-15 09:30:00,14.05,14.12,13.92,14.11,1513233.0,14.05,14.12,13.92,14.11,1513233.0
2023-05-15 10:00:00,14.11,14.18,14.05,14.13,2332871.0,14.11,14.18,14.05,14.13,2332871.0
2023-05-15 11:00:00,14.14,14.26,14.13,14.19,1902936.0,14.14,14.26,14.13,14.19,1902936.0
2023-05-15 12:00:00,14.2,14.27,14.15,14.26,1290211.0,14.2,14.27,14.15,14.26,1290211.0
2023-05-15 13:00:00,14.26,14.32,14.21,14.28,1813343.0,14.26,14.32,14.21,14.28,1813343.0
2023-05-15 14:00:00,14.28,14.3,14.22,14.25,1390044.0,14.28,14.3,14.22,14.25,1390044.0
2023-05-15 15:00:00,14.24,14.3,14.21,14.27,2898151.0,14.24,14.3,14.21,14.27,2898151.0
2023-05-16 09:30:00,14.21,14.3,14.02,14.06,1811234.0,14.21,14.3,14.02,14.06,1811234.0
2023-05-16 10:00:00,14.07,14.21,13.96,14.19,2474591.0,14.07,14.21,13.96,14.19,2474591.0
2023-05-16 11:00:00,14.2,14.36,14.18,14.35,3036065.0,14.2,14.36,14.18,14.35,3036065.0
2023-05-16 12:00:00,14.35,14.45,14.29,14.34,2633307.0,14.35,14.45,14.29,14.34,2633307.0
2023-05-16 13:00:00,14.34,14.35,14.26,14.28,1122077.0,14.34,14.35,14.26,14.28,1122077.0
2023-05-16 14:00:00,14.28,14.31,14.23,14.27,1302719.0,14.28,14.31,14.23,14.27,1302719.0
2023-05-16 15:00:00,14.26,14.27,14.16,14.2,3058368.0,14.26,14.27,14.16,14.2,3058368.0
2023-05-17 09:30:00,14.4,14.7,14.36,14.57,4366149.0,14.4,14.7,14.36,14.57,4366149.0
2023-05-17 10:00:00,14.57,14.64,14.47,14.56,3893701.0,14.57,14.64,14.47,14.56,3893701.0
2023-05-17 11:00:00,14.56,14.78,14.55,14.78,3792544.0,14.56,14.78,14.55,14.78,3792544.0
2023-05-17 12:00:00,14.78,14.97,14.77,14.92,4181205.0,14.78,14.97,14.77,14.92,4181205.0
2023-05-17 13:00:00,14.93,15.0,14.9,15.0,3668001.0,14.93,15.0,14.9,15.0,3668001.0
2023-05-17 14:00:00,14.99,15.01,14.89,14.93,4763668.0,14.99,15.01,14.89,14.93,4763668.0
2023-05-17 15:00:00,14.94,14.94,14.82,14.91,6488580.0,14.94,14.94,14.82,14.91,6488580.0
2023-05-18 09:30:00,14.91,15.01,14.8,14.94,2404730.0,14.91,15.01,14.8,14.94,2404730.0
2023-05-18 10:00:00,14.93,15.01,14.88,15.0,2774325.0,14.93,15.01,14.88,15.0,2774325.0
2023-05-18 11:00:00,15.0,15.01,14.92,14.96,2491453.0,15.0,15.01,14.92,14.96,2491453.0
2023-05-18 12:00:00,14.96,14.98,14.83,14.95,1971729.0,14.96,14.98,14.83,14.95,1971729.0
2023-05-18 13:00:00,14.95,14.97,14.85,14.91,2142121.0,14.95,14.97,14.85,14.91,2142121.0
2023-05-18 14:00:00,14.91,14.98,14.9,14.96,1536316.0,14.91,14.98,14.9,14.96,1536316.0
2023-05-18 15:00:00,14.97,15.08,14.95,15.04,4974650.0,14.97,15.08,14.95,15.04,4974650.0
2023-05-19 09:30:00,15.07,15.09,14.86,14.92,1752830.0,15.07,15.09,14.86,14.92,1752830.0
2023-05-19 10:00:00,14.92,14.94,14.83,14.86,1653182.0,14.92,14.94,14.83,14.86,1653182.0
2023-05-19 11:00:00,14.86,14.89,14.62,14.72,3078614.0,14.86,14.89,14.62,14.72,3078614.0
2023-05-19 12:00:00,14.72,14.8,14.69,14.78,1795615.0,14.72,14.8,14.69,14.78,1795615.0
2023-05-19 13:00:00,14.78,14.84,14.75,14.78,1112104.0,14.78,14.84,14.75,14.78,1112104.0
2023-05-19 14:00:00,14.78,14.84,14.76,14.83,988352.0,14.78,14.84,14.76,14.83,988352.0
2023-05-19 15:00:00,14.83,14.87,14.77,14.83,3856619.0,14.83,14.87,14.77,14.83,3856619.0
2023-05-22 09:30:00,14.92,14.98,14.1,14.29,6897805.0,14.92,14.98,14.1,14.29,6897805.0
2023-05-22 10:00:00,14.29,14.4,14.12,14.39,5761275.0,14.29,14.4,14.12,14.39,5761275.0
2023-05-22 11:00:00,14.4,14.48,14.3,14.44,2594253.0,14.4,14.48,14.3,14.44,2594253.0
2023-05-22 12:00:00,14.44,14.49,14.39,14.45,2048702.0,14.44,14.49,14.39,14.45,2048702.0
2023-05-22 13:00:00,14.45,14.5,14.4,14.49,1880905.0,14.45,14.5,14.4,14.49,1880905.0
2023-05-22 14:00:00,14.49,14.51,14.43,14.44,1684588.0,14.49,14.51,14.43,14.44,1684588.0
2023-05-22 15:00:00,14.43,14.48,14.36,14.38,4046873.0,14.43,14.48,14.36,14.38,4046873.0
2023-05-23 09:30:00,14.35,14.51,14.32,14.5,3014212.0,14.35,14.51,14.32,14.5,3014212.0
2023-05-23 10:00:00,14.51,14.64,14.45,14.51,5033243.0,14.51,14.64,14.45,14.51,5033243.0
2023-05-23 11:00:00,14.52,14.55,14.38,14.41,4326465.0,14.52,14.55,14.38,14.41,4326465.0
2023-05-23 12:00:00,14.42,14.44,14.2,14.25,2881730.0,14.42,14.44,14.2,14.25,2881730.0
2023-05-23 13:00:00,14.25,14.32,14.21,14.28,1777212.0,14.25,14.32,14.21,14.28,1777212.0
2023-05-23 14:00:00,14.29,14.33,14.18,14.2,2999581.0,14.29,14.33,14.18,14.2,2999581.0
2023-05-23 15:00:00,14.2,14.22,14.07,14.08,5692432.0,14.2,14.22,14.07,14.08,5692432.0
2023-05-24 09:30:00,13.99,13.99,13.55,13.62,5581179.0,13.99,13.99,13.55,13.62,5581179.0
2023-05-24 10:00:00,13.62,13.77,13.56,13.66,5606519.0,13.62,13.77,13.56,13.66,5606519.0
2023-05-24 11:00:00,13.66,13.72,13.57,13.67,3981370.0,13.66,13.72,13.57,13.67,3981370.0
2023-05-24 12:00:00,13.67,13.69,13.59,13.66,2016414.0,13.67,13.69,13.59,13.66,2016414.0
2023-05-24 13:00:00,13.67,13.74,13.61,13.74,1722969.0,13.67,13.74,13.61,13.74,1722969.0
2023-05-24 14:00:00,13.74,13.77,13.66,13.7,2308528.0,13.74,13.77,13.66,13.7,2308528.0
2023-05-24 15:00:00,13.7,13.88,13.69,13.81,5793769.0,13.7,13.88,13.69,13.81,5793769.0
2023-05-25 09:30:00,13.88,14.09,13.8,14.07,2396718.0,13.88,14.09,13.8,14.07,2396718.0
2023-05-25 10:00:00,14.06,14.13,13.93,14.12,3462438.0,14.06,14.13,13.93,14.12,3462438.0
2023-05-25 11:00:00,14.12,14.14,13.96,14.09,2511348.0,14.12,14.14,13.96,14.09,2511348.0
2023-05-25 12:00:00,14.09,14.19,14.0,14.18,3372978.0,14.09,14.19,14.0,14.18,3372978.0
2023-05-25 13:00:00,14.18,14.31,14.15,14.27,3680169.0,14.18,14.31,14.15,14.27,3680169.0
2023-05-25 14:00:00,14.27,14.37,14.26,14.29,2857054.0,14.27,14.37,14.26,14.29,2857054.0
2023-05-25 15:00:00,14.29,14.39,14.28,14.38,7182309.0,14.29,14.39,14.28,14.38,7182309.0
2023-05-26 09:30:00,14.41,14.53,14.36,14.46,2057322.0,14.41,14.53,14.36,14.46,2057322.0
2023-05-26 10:00:00,14.46,14.54,14.44,14.46,2431970.0,14.46,14.54,14.44,14.46,2431970.0
2023-05-26 11:00:00,14.46,14.48,14.33,14.35,2217524.0,14.46,14.48,14.33,14.35,2217524.0
2023-05-26 12:00:00,14.35,14.47,14.34,14.37,2044659.0,14.35,14.47,14.34,14.37,2044659.0
2023-05-26 13:00:00,14.37,14.39,14.29,14.36,1649359.0,14.37,14.39,14.29,14.36,1649359.0
2023-05-26 14:00:00,14.36,14.39,14.32,14.32,1323496.0,14.36,14.39,14.32,14.32,1323496.0
2023-05-26 15:00:00,14.33,14.35,14.28,14.34,3463784.0,14.33,14.35,14.28,14.34,3463784.0
2023-05-30 09:30:00,14.44,14.75,14.42,14.6,4432920.0,14.44,14.75,14.42,14.6,4432920.0
2023-05-30 10:00:00,14.6,14.7,14.49,14.54,2751885.0,14.6,14.7,14.49,14.54,2751885.0
2023-05-30 11:00:00,14.54,14.61,14.5,14.54,1771728.0,14.54,14.61,14.5,14.54,1771728.0
2023-05-30 12:00:00,14.54,14.55,14.49,14.53,1302477.0,14.54,14.55,14.49,14.53,1302477.0
2023-05-30 13:00:00,14.53,14.59,14.49,14.58,1450227.0,14.53,14.59,14.49,14.58,1450227.0
2023-05-30 14:00:00,14.58,14.66,14.56,14.63,1467022.0,14.58,14.66,14.56,14.63,1467022.0
2023-05-30 15:00:00,14.63,14.68,14.59,14.62,5026045.0,14.63,14.68,14.59,14.62,5026045.0
2023-05-31 09:30:00,15.09,15.11,14.7,14.9,6719547.0,15.09,15.11,14.7,14.9,6719547.0
2023-05-31 10:00:00,14.89,14.93,14.63,14.64,4272970.0,14.89,14.93,14.63,14.64,4272970.0
2023-05-31 11:00:00,14.64,14.7,14.5,14.57,2823800.0,14.64,14.7,14.5,14.57,2823800.0
2023-05-31 12:00:00,14.57,14.63,14.48,14.63,2344948.0,14.57,14.63,14.48,14.63,2344948.0
2023-05-31 13:00:00,14.62,14.72,14.58,14.68,2292792.0,14.62,14.72,14.58,14.68,2292792.0
2023-05-31 14:00:00,14.68,14.77,14.63,14.76,2402730.0,14.68,14.77,14.63,14.76,2402730.0
2023-05-31 15:00:00,14.76,14.82,14.71,14.77,5477281.0,14.76,14.82,14.71,14.77,5477281.0
2023-06-01 09:30:00,14.88,14.88,14.61,14.71,1807089.0,14.88,14.88,14.61,14.71,1807089.0
2023-06-01 10:00:00,14.71,14.88,14.68,14.82,2041768.0,14.71,14.88,14.68,14.82,2041768.0
2023-06-01 11:00:00,14.83,14.84,14.75,14.79,2321861.0,14.83,14.84,14.75,14.79,2321861.0
2023-06-01 12:00:00,14.78,14.82,14.76,14.81,1411616.0,14.78,14.82,14.76,14.81,1411616.0
2023-06-01 13:00:00,14.8,14.81,14.69,14.75,2868268.0,14.8,14.81,14.69,14.75,2868268.0
2023-06-01 14:00:00,14.75,14.82,14.72,14.8,3206065.0,14.75,14.82,14.72,14.8,3206065.0
2023-06-01 15:00:00,14.81,14.81,14.61,14.7,4900069.0,14.81,14.81,14.61,14.7,4900069.0
2023-06-02 09:30:00,14.9,14.94,14.68,14.69,2809880.0,14.9,14.94,14.68,14.69,2809880.0
2023-06-02 10:00:00,14.69,14.88,14.64,14.82,3764650.0,14.69,14.88,14.64,14.82,3764650.0
2023-06-02 11:00:00,14.82,14.94,14.8,14.94,2818741.0,14.82,14.94,14.8,14.94,2818741.0
2023-06-02 12:00:00,14.94,15.07,14.92,14.99,4739814.0,14.94,15.07,14.92,14.99,4739814.0
2023-06-02 13:00:00,14.99,15.06,14.94,14.96,3806473.0,14.99,15.06,14.94,14.96,3806473.0
2023-06-02 14:00:00,14.97,15.02,14.94,15.01,2393224.0,14.97,15.02,14.94,15.01,2393224.0
2023-06-02 15:00:00,15.01,15.02,14.87,14.88,5708200.0,15.01,15.02,14.87,14.88,5708200.0
2023-06-05 09:30:00,14.88,14.91,14.77,14.78,1292268.0,14.88,14.91,14.77,14.78,1292268.0
2023-06-05 10:00:00,14.79,14.86,14.68,14.74,2314287.0,14.79,14.86,14.68,14.74,2314287.0
2023-06-05 11:00:00,14.73,14.8,14.72,14.77,1375420.0,14.73,14.8,14.72,14.77,1375420.0
2023-06-05 12:00:00,14.77,14.85,14.74,14.82,938101.0,14.77,14.85,14.74,14.82,938101.0
2023-06-05 13:00:00,14.83,14.85,14.76,14.8,1288435.0,14.83,14.85,14.76,14.8,1288435.0
2023-06-05 14:00:00,14.81,14.83,14.73,14.77,1896449.0,14.81,14.83,14.73,14.77,1896449.0
2023-06-05 15:00:00,14.78,14.83,14.72,14.81,3459043.0,14.78,14.83,14.72,14.81,3459043.0
2023-06-06 09:30:00,14.81,14.89,14.7,14.88,1441005.0,14.81,14.89,14.7,14.88,1441005.0
2023-06-06 10:00:00,14.89,14.99,14.83,14.98,2250703.0,14.89,14.99,14.83,14.98,2250703.0
2023-06-06 11:00:00,14.98,15.0,14.88,14.91,1728452.0,14.98,15.0,14.88,14.91,1728452.0
2023-06-06 12:00:00,14.9,15.02,14.88,14.92,1814375.0,14.9,15.02,14.88,14.92,1814375.0
2023-06-06 13:00:00,14.92,14.93,14.86,14.88,1521704.0,14.92,14.93,14.86,14.88,1521704.0
2023-06-06 14:00:00,14.89,14.95,14.83,14.92,1222350.0,14.89,14.95,14.83,14.92,1222350.0
2023-06-06 15:00:00,14.93,14.96,14.91,14.93,3807533.0,14.93,14.96,14.91,14.93,3807533.0
2023-06-07 09:30:00,15.02,15.03,14.91,15.01,2019046.0,15.02,15.03,14.91,15.01,2019046.0
2023-06-07 10:00:00,15.01,15.04,14.9,15.01,2704369.0,15.01,15.04,14.9,15.01,2704369.0
2023-06-07 11:00:00,15.01,15.21,14.99,15.17,3395458.0,15.01,15.21,14.99,15.17,3395458.0
2023-06-07 12:00:00,15.18,15.27,15.17,15.26,2318821.0,15.18,15.27,15.17,15.26,2318821.0
2023-06-07 13:00:00,15.26,15.27,15.06,15.07,2066749.0,15.26,15.27,15.06,15.07,2066749.0
2023-06-07 14:00:00,15.08,15.18,15.07,15.12,1257916.0,15.08,15.18,15.07,15.12,1257916.0
2023-06-07 15:00:00,15.12,15.18,15.11,15.17,3165833.0,15.12,15.18,15.11,15.17,3165833.0
2023-06-08 09:30:00,15.16,15.29,15.09,15.21,2005758.0,15.16,15.29,15.09,15.21,2005758.0
2023-06-08 10:00:00,15.21,15.46,15.19,15.43,3975611.0,15.21,15.46,15.19,15.43,3975611.0
2023-06-08 11:00:00,15.43,15.48,15.33,15.48,2481280.0,15.43,15.48,15.33,15.48,2481280.0
2023-06-08 12:00:00,15.48,15.6,15.47,15.54,3599365.0,15.48,15.6,15.47,15.54,3599365.0
2023-06-08 13:00:00,15.54,15.55,15.46,15.48,1224407.0,15.54,15.55,15.46,15.48,1224407.0
2023-06-08 14:00:00,15.49,15.5,15.38,15.4,1475393.0,15.49,15.5,15.38,15.4,1475393.0
2023-06-08 15:00:00,15.4,15.41,15.27,15.29,4155612.0,15.4,15.41,15.27,15.29,4155612.0
2023-06-09 09:30:00,15.33,15.49,15.31,15.44,2004869.0,15.33,15.49,15.31,15.44,2004869.0
2023-06-09 10:00:00,15.44,15.67,15.43,15.54,3538404.0,15.44,15.67,15.43,15.54,3538404.0
2023-06-09 11:00:00,15.54,15.66,15.44,15.58,3336072.0,15.54,15.66,15.44,15.58,3336072.0
2023-06-09 12:00:00,15.58,15.58,15.49,15.56,1897277.0,15.58,15.58,15.49,15.56,1897277.0
2023-06-09 13:00:00,15.56,15.6,15.52,15.6,1396677.0,15.56,15.6,15.52,15.6,1396677.0
2023-06-09 14:00:00,15.6,15.65,15.53,15.58,2020121.0,15.6,15.65,15.53,15.58,2020121.0
2023-06-09 15:00:00,15.58,15.64,15.55,15.57,3890748.0,15.58,15.64,15.55,15.57,3890748.0
2023-06-12 09:30:00,15.75,16.29,15.73,16.28,5738786.0,15.75,16.29,15.73,16.28,5738786.0
2023-06-12 10:00:00,16.29,16.37,16.04,16.06,6465952.0,16.29,16.37,16.04,16.06,6465952.0
2023-06-12 11:00:00,16.07,16.2,16.02,16.07,3203364.0,16.07,16.2,16.02,16.07,3203364.0
2023-06-12 12:00:00,16.07,16.14,16.05,16.12,1496307.0,16.07,16.14,16.05,16.12,1496307.0
2023-06-12 13:00:00,16.11,16.13,15.97,15.97,1910141.0,16.11,16.13,15.97,15.97,1910141.0
2023-06-12 14:00:00,15.98,16.02,15.92,16.02,2149568.0,15.98,16.02,15.92,16.02,2149568.0
2023-06-12 15:00:00,16.02,16.07,15.98,16.03,4271330.0,16.02,16.07,15.98,16.03,4271330.0
2023-06-13 09:30:00,16.25,16.3,16.1,16.11,2363176.0,16.25,16.3,16.1,16.11,2363176.0
2023-06-13 10:00:00,16.11,16.22,16.1,16.15,2367970.0,16.11,16.22,16.1,16.15,2367970.0
2023-06-13 11:00:00,16.16,16.28,16.15,16.25,2183466.0,16.16,16.28,16.15,16.25,2183466.0
2023-06-13 12:00:00,16.24,16.33,16.21,16.3,2007484.0,16.24,16.33,16.21,16.3,2007484.0
2023-06-13 13:00:00,16.31,16.35,16.28,16.31,1699666.0,16.31,16.35,16.28,16.31,1699666.0
2023-06-13 14:00:00,16.31,16.32,16.21,16.29,2577553.0,16.31,16.32,16.21,16.29,2577553.0
2023-06-13 15:00:00,16.29,16.33,16.27,16.31,3866923.0,16.29,16.33,16.27,16.31,3866923.0
2023-06-14 09:30:00,16.39,16.45,16.31,16.41,2195880.0,16.39,16.45,16.31,16.41,2195880.0
2023-06-14 10:00:00,16.41,16.68,16.41,16.66,3963316.0,16.41,16.68,16.41,16.66,3963316.0
2023-06-14 11:00:00,16.66,16.7,16.59,16.61,2718262.0,16.66,16.7,16.59,16.61,2718262.0
2023-06-14 12:00:00,16.61,16.66,16.55,16.62,2002796.0,16.61,16.66,16.55,16.62,2002796.0
2023-06-14 13:00:00,16.62,16.62,16.5,16.51,1537886.0,16.62,16.62,16.5,16.51,1537886.0
2023-06-14 14:00:00,16.5,16.57,16.32,16.53,3583705.0,16.5,16.57,16.32,16.53,3583705.0
2023-06-14 15:00:00,16.53,16.64,16.5,16.6,4229454.0,16.53,16.64,16.5,16.6,4229454.0
2023-06-15 09:30:00,16.46,16.58,16.4,16.44,2416699.0,16.46,16.58,16.4,16.44,2416699.0
2023-06-15 10:00:00,16.44,16.57,16.42,16.51,2571712.0,16.44,16.57,16.42,16.51,2571712.0
2023-06-15 11:00:00,16.51,16.6,16.5,16.58,1846973.0,16.51,16.6,16.5,16.58,1846973.0
2023-06-15 12:00:00,16.58,16.61,16.54,16.6,1656946.0,16.58,16.61,16.54,16.6,1656946.0
2023-06-15 13:00:00,16.61,16.64,16.52,16.64,1686152.0,16.61,16.64,16.52,16.64,1686152.0
2023-06-15 14:00:00,16.63,16.65,16.61,16.64,1338325.0,16.63,16.65,16.61,16.64,1338325.0
2023-06-15 15:00:00,16.64,16.65,16.57,16.65,3244835.0,16.64,16.65,16.57,16.65,3244835.0
2023-06-16 09:30:00,16.67,16.71,16.53,16.64,2777064.0,16.67,16.71,16.53,16.64,2777064.0
2023-06-16 10:00:00,16.65,16.72,16.59,16.6,1836764.0,16.65,16.72,16.59,16.6,1836764.0
2023-06-16 11:00:00,16.61,16.64,16.56,16.63,2127056.0,16.61,16.64,16.56,16.63,2127056.0
2023-06-16 12:00:00,16.63,16.72,16.61,16.68,1324390.0,16.63,16.72,16.61,16.68,1324390.0
2023-06-16 13:00:00,16.69,16.7,16.54,16.57,1583336.0,16.69,16.7,16.54,16.57,1583336.0
2023-06-16 14:00:00,16.57,16.58,16.44,16.48,2944107.0,16.57,16.58,16.44,16.48,2944107.0
2023-06-16 15:00:00,16.47,16.53,16.43,16.47,5207808.0,16.47,16.53,16.43,16.47,5207808.0
2023-06-20 09:30:00,16.38,16.43,16.26,16.32,1623944.0,16.38,16.43,16.26,16.32,1623944.0
2023-06-20 10:00:00,16.32,16.32,16.15,16.23,3224577.0,16.32,16.32,16.15,16.23,3224577.0
2023-06-20 11:00:00,16.23,16.33,16.21,16.29,1665380.0,16.23,16.33,16.21,16.29,1665380.0
2023-06-20 12:00:00,16.29,16.35,16.25,16.3,1169720.0,16.29,16.35,16.25,16.3,1169720.0
2023-06-20 13:00:00,16.3,16.31,16.24,16.25,1013209.0,16.3,16.31,16.24,16.25,1013209.0
2023-06-20 14:00:00,16.25,16.28,16.23,16.23,1371309.0,16.25,16.28,16.23,16.23,1371309.0
2023-06-20 15:00:00,16.24,16.38,16.22,16.34,3559846.0,16.24,16.38,16.22,16.34,3559846.0
2023-06-21 09:30:00,16.25,16.32,16.19,16.25,1384145.0,16.25,16.32,16.19,16.25,1384145.0
2023-06-21 10:00:00,16.25,16.3,16.12,16.14,2216332.0,16.25,16.3,16.12,16.14,2216332.0
2023-06-21 11:00:00,16.13,16.17,16.0,16.09,3366546.0,16.13,16.17,16.0,16.09,3366546.0
2023-06-21 12:00:00,16.09,16.17,16.08,16.1,1699900.0,16.09,16.17,16.08,16.1,1699900.0
2023-06-21 13:00:00,16.1,16.25,16.07,16.25,1780912.0,16.1,16.25,16.07,16.25,1780912.0
2023-06-21 14:00:00,16.25,16.33,16.23,16.32,2228939.0,16.25,16.33,16.23,16.32,2228939.0
2023-06-21 15:00:00,16.33,16.35,16.27,16.3,3299487.0,16.33,16.35,16.27,16.3,3299487.0
2023-06-22 09:30:00,16.23,16.23,16.07,16.16,1812237.0,16.23,16.23,16.07,16.16,1812237.0
2023-06-22 10:00:00,16.16,16.27,16.14,16.23,1751634.0,16.16,16.27,16.14,16.23,1751634.0
2023-06-22 11:00:00,16.23,16.37,16.22,16.34,1536853.0,16.23,16.37,16.22,16.34,1536853.0
2023-06-22 12:00:00,16.34,16.34,16.28,16.34,980615.0,16.34,16.34,16.28,16.34,980615.0
2023-06-22 13:00:00,16.34,16.39,16.3,16.37,982103.0,16.34,16.39,16.3,16.37,982103.0
2023-06-22 14:00:00,16.36,16.38,16.35,16.38,763821.0,16.36,16.38,16.35,16.38,763821.0
2023-06-22 15:00:00,16.38,16.39,16.31,16.37,2453339.0,16.38,16.39,16.31,16.37,2453339.0
2023-06-23 09:30:00,15.96,16.11,15.92,15.99,2389319.0,15.96,16.11,15.92,15.99,2389319.0
2023-06-23 10:00:00,15.99,16.11,15.98,16.07,1759730.0,15.99,16.11,15.98,16.07,1759730.0
2023-06-23 11:00:00,16.08,16.19,16.03,16.16,1724926.0,16.08,16.19,16.03,16.16,1724926.0
2023-06-23 12:00:00,16.16,16.23,16.14,16.2,1346149.0,16.16,16.23,16.14,16.2,1346149.0
2023-06-23 13:00:00,16.2,16.27,16.19,16.24,2403211.0,16.2,16.27,16.19,16.24,2403211.0
2023-06-23 14:00:00,16.23,16.27,16.16,16.19,1903811.0,16.23,16.27,16.16,16.19,1903811.0
2023-06-23 15:00:00,16.19,16.33,16.14,16.26,3837804.0,16.19,16.33,16.14,16.26,3837804.0
2023-06-26 09:30:00,16.15,16.42,16.13,16.38,1452584.0,16.15,16.42,16.13,16.38,1452584.0
2023-06-26 10:00:00,16.38,16.38,16.25,16.27,2847874.0,16.38,16.38,16.25,16.27,2847874.0
2023-06-26 11:00:00,16.26,16.29,16.11,16.28,3244948.0,16.26,16.29,16.11,16.28,3244948.0
2023-06-26 12:00:00,16.29,16.3,16.18,16.25,2142393.0,16.29,16.3,16.18,16.25,2142393.0
2023-06-26 13:00:00,16.26,16.32,16.25,16.3,1310945.0,16.26,16.32,16.25,16.3,1310945.0
2023-06-26 14:00:00,16.29,16.44,16.28,16.44,1721907.0,16.29,16.44,16.28,16.44,1721907.0
2023-06-26 15:00:00,16.44,16.49,16.39,16.45,4049538.0,16.44,16.49,16.39,16.45,4049538.0
2023-06-27 09:30:00,16.53,17.1,16.52,16.93,6123254.0,16.53,17.1,16.52,16.93,6123254.0
2023-06-27 10:00:00,16.93,17.09,16.9,16.93,6106936.0,16.93,17.09,16.9,16.93,6106936.0
2023-06-27 11:00:00,16.93,17.37,16.91,17.33,5575280.0,16.93,17.37,16.91,17.33,5575280.0
2023-06-27 12:00:00,17.32,17.41,17.29,17.39,5374022.0,17.32,17.41,17.29,17.39,5374022.0
2023-06-27 13:00:00,17.39,17.48,17.37,17.43,3653266.0,17.39,17.48,17.37,17.43,3653266.0
2023-06-27 14:00:00,17.44,17.47,17.29,17.3,3202854.0,17.44,17.47,17.29,17.3,3202854.0
2023-06-27 15:00:00,17.3,17.4,17.25,17.34,6364951.0,17.3,17.4,17.25,17.34,6364951.0
2023-06-28 09:30:00,17.35,17.49,17.28,17.42,3828565.0,17.35,17.49,17.28,17.42,3828565.0
2023-06-28 10:00:00,17.42,17.57,17.35,17.37,4202156.0,17.42,17.57,17.35,17.37,4202156.0
2023-06-28 11:00:00,17.38,17.48,17.34,17.48,2630970.0,17.38,17.48,17.34,17.48,2630970.0
2023-06-28 12:00:00,17.48,17.52,17.35,17.41,2351190.0,17.48,17.52,17.35,17.41,2351190.0
2023-06-28 13:00:00,17.41,17.53,17.39,17.49,1868112.0,17.41,17.53,17.39,17.49,1868112.0
2023-06-28 14:00:00,17.5,17.58,17.43,17.57,2597156.0,17.5,17.58,17.43,17.57,2597156.0
2023-06-28 15:00:00,17.57,17.57,17.49,17.57,5498633.0,17.57,17.57,17.49,17.57,5498633.0
2023-06-29 09:30:00,17.67,17.98,17.64,17.85,2999408.0,17.67,17.98,17.64,17.85,2999408.0
2023-06-29 10:00:00,17.84,17.89,17.69,17.8,2394327.0,17.84,17.89,17.69,17.8,2394327.0
2023-06-29 11:00:00,17.8,17.82,17.64,17.7,2331750.0,17.8,17.82,17.64,17.7,2331750.0
2023-06-29 12:00:00,17.7,17.84,17.7,17.76,1877298.0,17.7,17.84,17.7,17.76,1877298.0
2023-06-29 13:00:00,17.75,17.78,17.63,17.66,1512224.0,17.75,17.78,17.63,17.66,1512224.0
2023-06-29 14:00:00,17.66,17.66,17.53,17.61,2188841.0,17.66,17.66,17.53,17.61,2188841.0
2023-06-29 15:00:00,17.61,17.65,17.56,17.6,3948536.0,17.61,17.65,17.56,17.6,3948536.0
2023-06-30 09:30:00,17.76,17.86,17.67,17.81,2312051.0,17.76,17.86,17.67,17.81,2312051.0
2023-06-30 10:00:00,17.82,17.94,17.67,17.72,2237854.0,17.82,17.94,17.67,17.72,2237854.0
2023-06-30 11:00:00,17.72,17.82,17.68,17.76,1836454.0,17.72,17.82,17.68,17.76,1836454.0
2023-06-30 12:00:00,17.77,17.84,17.76,17.84,1333249.0,17.77,17.84,17.76,17.84,1333249.0
2023-06-30 13:00:00,17.83,17.9,17.76,17.88,1893285.0,17.83,17.9,17.76,17.88,1893285.0
2023-06-30 14:00:00,17.87,17.93,17.85,17.93,1579527.0,17.87,17.93,17.85,17.93,1579527.0
2023-06-30 15:00:00,17.93,17.99,17.91,17.94,4482556.0,17.93,17.99,17.91,17.94,4482556.0
2023-07-03 09:30:00,17.85,18.07,17.82,17.97,2666642.0,17.85,18.07,17.82,17.97,2666642.0
2023-07-03 10:00:00,17.97,18.1,17.95,18.05,2797281.0,17.97,18.1,17.95,18.05,2797281.0
2023-07-03 11:00:00,18.06,18.18,18.05,18.13,2869324.0,18.06,18.18,18.05,18.13,2869324.0
2023-07-03 12:00:00,18.14,18.17,18.07,18.09,2953450.0,18.14,18.17,18.07,18.09,2953450.0
2023-07-05 09:30:00,17.98,18.09,17.89,18.04,1887200.0,17.98,18.09,17.89,18.04,1887200.0
2023-07-05 10:00:00,18.04,18.24,18.03,18.23,3398589.0,18.04,18.24,18.03,18.23,3398589.0
2023-07-05 11:00:00,18.23,18.4,18.19,18.39,4029137.0,18.23,18.4,18.19,18.39,4029137.0
2023-07-05 12:00:00,18.38,18.4,18.32,18.38,2854158.0,18.38,18.4,18.32,18.38,2854158.0
2023-07-05 13:00:00,18.39,18.39,18.33,18.37,969458.0,18.39,18.39,18.33,18.37,969458.0
2023-07-05 14:00:00,18.38,18.39,18.31,18.38,1129871.0,18.38,18.39,18.31,18.38,1129871.0
2023-07-05 15:00:00,18.38,18.42,18.3,18.31,2994990.0,18.38,18.42,18.3,18.31,2994990.0
2023-07-06 09:30:00,18.03,18.15,17.85,17.89,2992468.0,18.03,18.15,17.85,17.89,2992468.0
2023-07-06 10:00:00,17.89,17.99,17.76,17.77,6224721.0,17.89,17.99,17.76,17.77,6224721.0
2023-07-06 11:00:00,17.78,17.82,17.67,17.79,3674818.0,17.78,17.82,17.67,17.79,3674818.0
2023-07-06 12:00:00,17.8,17.89,17.77,17.88,2062837.0,17.8,17.89,17.77,17.88,2062837.0
2023-07-06 13:00:00,17.89,17.89,17.81,17.88,1733476.0,17.89,17.89,17.81,17.88,1733476.0
2023-07-06 14:00:00,17.88,17.95,17.86,17.93,1897638.0,17.88,17.95,17.86,17.93,1897638.0
2023-07-06 15:00:00,17.93,17.95,17.86,17.88,3916798.0,17.93,17.95,17.86,17.88,3916798.0
2023-07-07 09:30:00,17.95,18.2,17.93,18.18,2162945.0,17.95,18.2,17.93,18.18,2162945.0
2023-07-07 10:00:00,18.19,18.28,18.16,18.28,3336586.0,18.19,18.28,18.16,18.28,3336586.0
2023-07-07 11:00:00,18.27,18.41,18.27,18.38,3011037.0,18.27,18.41,18.27,18.38,3011037.0
2023-07-07 12:00:00,18.39,18.49,18.36,18.48,2358569.0,18.39,18.49,18.36,18.48,2358569.0
2023-07-07 13:00:00,18.48,18.55,18.43,18.45,2104686.0,18.48,18.55,18.43,18.45,2104686.0
2023-07-07 14:00:00,18.46,18.5,18.41,18.43,1324891.0,18.46,18.5,18.41,18.43,1324891.0
2023-07-07 15:00:00,18.42,18.44,18.31,18.35,3753737.0,18.42,18.44,18.31,18.35,3753737.0
2023-07-10 09:30:00,18.36,18.56,18.29,18.53,2122458.0,18.36,18.56,18.29,18.53,2122458.0
2023-07-10 10:00:00,18.53,18.67,18.5,18.57,2891116.0,18.53,18.67,18.5,18.57,2891116.0
2023-07-10 11:00:00,18.57,18.72,18.54,18.68,3214691.0,18.57,18.72,18.54,18.68,3214691.0
2023-07-10 12:00:00,18.68,18.68,18.56,18.6,1622504.0,18.68,18.68,18.56,18.6,1622504.0
2023-07-10 13:00:00,18.6,18.7,18.58,18.68,1694060.0,18.6,18.7,18.58,18.68,1694060.0
2023-07-10 14:00:00,18.68,18.72,18.61,18.61,2045570.0,18.68,18.72,18.61,18.61,2045570.0
2023-07-10 15:00:00,18.62,18.62,18.5,18.57,5515740.0,18.62,18.62,18.5,18.57,5515740.0
2023-07-11 09:30:00,18.64,18.67,18.44,18.59,2217696.0,18.64,18.67,18.44,18.59,2217696.0
2023-07-11 10:00:00,18.59,18.69,18.54,18.58,3870235.0,18.59,18.69,18.54,18.58,3870235.0
2023-07-11 11:00:00,18.59,18.75,18.55,18.72,3867819.0,18.59,18.75,18.55,18.72,3867819.0
2023-07-11 12:00:00,18.71,18.78,18.65,18.71,3257258.0,18.71,18.78,18.65,18.71,3257258.0
2023-07-11 13:00:00,18.7,18.78,18.68,18.77,1863460.0,18.7,18.78,18.68,18.77,1863460.0
2023-07-11 14:00:00,18.76,18.8,18.73,18.8,1436738.0,18.76,18.8,18.73,18.8,1436738.0
2023-07-11 15:00:00,18.8,18.87,18.77,18.8,4290612.0,18.8,18.87,18.77,18.8,4290612.0
2023-07-12 09:30:00,18.93,19.07,18.65,18.71,3396677.0,18.93,19.07,18.65,18.71,3396677.0
2023-07-12 10:00:00,18.71,18.83,18.66,18.77,2693656.0,18.71,18.83,18.66,18.77,2693656.0
2023-07-12 11:00:00,18.77,18.83,18.64,18.67,3046521.0,18.77,18.83,18.64,18.67,3046521.0
2023-07-12 12:00:00,18.66,18.68,18.49,18.56,2927002.0,18.66,18.68,18.49,18.56,2927002.0
2023-07-12 13:00:00,18.55,18.61,18.53,18.57,1276413.0,18.55,18.61,18.53,18.57,1276413.0
2023-07-12 14:00:00,18.57,18.63,18.53,18.6,1613019.0,18.57,18.63,18.53,18.6,1613019.0
2023-07-12 15:00:00,18.6,18.64,18.51,18.57,5723258.0,18.6,18.64,18.51,18.57,5723258.0
2023-07-13 09:30:00,19.05,19.08,18.54,18.66,4670671.0,19.05,19.08,18.54,18.66,4670671.0
2023-07-13 10:00:00,18.66,18.67,18.24,18.47,6118501.0,18.66,18.67,18.24,18.47,6118501.0
2023-07-13 11:00:00,18.48,18.5,18.35,18.43,3423166.0,18.48,18.5,18.35,18.43,3423166.0
2023-07-13 12:00:00,18.43,18.55,18.39,18.52,2054518.0,18.43,18.55,18.39,18.52,2054518.0
2023-07-13 13:00:00,18.52,18.64,18.44,18.61,2097048.0,18.52,18.64,18.44,18.61,2097048.0
2023-07-13 14:00:00,18.61,18.7,18.52,18.53,2117147.0,18.61,18.7,18.52,18.53,2117147.0
2023-07-13 15:00:00,18.53,18.55,18.38,18.45,5045945.0,18.53,18.55,18.38,18.45,5045945.0
2023-07-14 09:30:00,18.42,18.56,18.38,18.48,2085997.0,18.42,18.56,18.38,18.48,2085997.0
2023-07-14 10:00:00,18.48,18.48,18.2,18.23,2930571.0,18.48,18.48,18.2,18.23,2930571.0
2023-07-14 11:00:00,18.23,18.23,17.98,18.2,5253163.0,18.23,18.23,17.98,18.2,5253163.0
2023-07-14 12:00:00,18.2,18.26,18.14,18.18,1835145.0,18.2,18.26,18.14,18.18,1835145.0
2023-07-14 13:00:00,18.18,18.18,18.09,18.12,1911564.0,18.18,18.18,18.09,18.12,1911564.0
2023-07-14 14:00:00,18.12,18.17,18.04,18.05,1523866.0,18.12,18.17,18.04,18.05,1523866.0
2023-07-14 15:00:00,18.05,18.16,17.96,18.14,5083765.0,18.05,18.16,17.96,18.14,5083765.0
2023-07-17 09:30:00,18.04,18.38,18.0,18.3,1891240.0,18.04,18.38,18.0,18.3,1891240.0
2023-07-17 10:00:00,18.3,18.36,18.21,18.25,2412822.0,18.3,18.36,18.21,18.25,2412822.0
2023-07-17 11:00:00,18.26,18.29,18.14,18.26,2331450.0,18.26,18.29,18.14,18.26,2331450.0
2023-07-17 12:00:00,18.26,18.29,18.19,18.22,1329614.0,18.26,18.29,18.19,18.22,1329614.0
2023-07-17 13:00:00,18.22,18.27,18.16,18.23,1409039.0,18.22,18.27,18.16,18.23,1409039.0
2023-07-17 14:00:00,18.23,18.26,18.21,18.25,922387.0,18.23,18.26,18.21,18.25,922387.0
2023-07-17 15:00:00,18.25,18.27,18.15,18.18,2760091.0,18.25,18.27,18.15,18.18,2760091.0
2023-07-18 09:30:00,18.2,18.49,18.2,18.46,1757121.0,18.2,18.49,18.2,18.46,1757121.0
2023-07-18 10:00:00,18.46,18.65,18.42,18.53,2909063.0,18.46,18.65,18.42,18.53,2909063.0
2023-07-18 11:00:00,18.53,18.55,18.41,18.45,1664513.0,18.53,18.55,18.41,18.45,1664513.0
2023-07-18 12:00:00,18.45,18.56,18.44,18.48,1768531.0,18.45,18.56,18.44,18.48,1768531.0
2023-07-18 13:00:00,18.47,18.59,18.47,18.59,943556.0,18.47,18.59,18.47,18.59,943556.0
2023-07-18 14:00:00,18.59,18.65,18.54,18.64,1230228.0,18.59,18.65,18.54,18.64,1230228.0
2023-07-18 15:00:00,18.64,18.72,18.62,18.7,3814217.0,18.64,18.72,18.62,18.7,3814217.0
2023-07-19 09:30:00,18.7,18.8,18.5,18.61,2513711.0,18.7,18.8,18.5,18.61,2513711.0
2023-07-19 10:00:00,18.61,18.7,18.54,18.58,2783739.0,18.61,18.7,18.54,18.58,2783739.0
2023-07-19 11:00:00,18.58,18.63,18.44,18.46,2444054.0,18.58,18.63,18.44,18.46,2444054.0
2023-07-19 12:00:00,18.46,18.54,18.44,18.53,2242506.0,18.46,18.54,18.44,18.53,2242506.0
2023-07-19 13:00:00,18.53,18.53,18.46,18.5,1238425.0,18.53,18.53,18.46,18.5,1238425.0
2023-07-19 14:00:00,18.5,18.54,18.45,18.53,1803696.0,18.5,18.54,18.45,18.53,1803696.0
2023-07-19 15:00:00,18.53,18.63,18.52,18.62,4324389.0,18.53,18.63,18.52,18.62,4324389.0
2023-07-20 09:30:00,18.14,18.17,17.28,17.9,10491809.0,18.14,18.17,17.28,17.9,10491809.0
2023-07-20 10:00:00,17.89,17.9,17.34,17.54,9686191.0,17.89,17.9,17.34,17.54,9686191.0
2023-07-20 11:00:00,17.54,17.71,17.51,17.59,5660147.0,17.54,17.71,17.51,17.59,5660147.0
2023-07-20 12:00:00,17.59,17.65,17.41,17.46,5170852.0,17.59,17.65,17.41,17.46,5170852.0
2023-07-20 13:00:00,17.46,17.6,17.44,17.5,3442015.0,17.46,17.6,17.44,17.5,3442015.0
2023-07-20 14:00:00,17.5,17.57,17.43,17.44,2722507.0,17.5,17.57,17.43,17.44,2722507.0
2023-07-20 15:00:00,17.44,17.53,17.38,17.46,8501850.0,17.44,17.53,17.38,17.46,8501850.0
2023-07-21 09:30:00,17.5,17.67,17.11,17.12,5282631.0,17.5,17.67,17.11,17.12,5282631.0
2023-07-21 10:00:00,17.13,17.43,17.1,17.39,6631194.0,17.13,17.43,17.1,17.39,6631194.0
2023-07-21 11:00:00,17.39,17.58,17.36,17.52,3371425.0,17.39,17.58,17.36,17.52,3371425.0
2023-07-21 12:00:00,17.52,17.58,17.47,17.48,2204601.0,17.52,17.58,17.47,17.48,2204601.0
2023-07-21 13:00:00,17.48,17.5,17.41,17.49,1705930.0,17.48,17.5,17.41,17.49,1705930.0
2023-07-21 14:00:00,17.48,17.5,17.32,17.41,1843338.0,17.48,17.5,17.32,17.41,1843338.0
2023-07-21 15:00:00,17.42,17.44,17.35,17.43,4487293.0,17.42,17.44,17.35,17.43,4487293.0
2023-07-24 09:30:00,17.29,17.32,16.88,16.9,4471536.0,17.29,17.32,16.88,16.9,4471536.0
2023-07-24 10:00:00,16.9,17.1,16.87,17.07,5096992.0,16.9,17.1,16.87,17.07,5096992.0
2023-07-24 11:00:00,17.07,17.09,16.95,17.04,3331981.0,17.07,17.09,16.95,17.04,3331981.0
2023-07-24 12:00:00,17.03,17.05,16.97,17.0,2167537.0,17.03,17.05,16.97,17.0,2167537.0
2023-07-24 13:00:00,16.99,17.01,16.89,16.91,3311711.0,16.99,17.01,16.89,16.91,3311711.0
2023-07-24 14:00:00,16.91,16.94,16.87,16.91,2396995.0,16.91,16.94,16.87,16.91,2396995.0
2023-07-24 15:00:00,16.91,16.94,16.86,16.89,4637174.0,16.91,16.94,16.86,16.89,4637174.0
2023-07-25 09:30:00,16.57,16.63,16.19,16.34,7571580.0,16.57,16.63,16.19,16.34,7571580.0
2023-07-25 10:00:00,16.34,16.56,16.3,16.54,5313229.0,16.34,16.56,16.3,16.54,5313229.0
2023-07-25 11:00:00,16.53,16.67,16.47,16.53,5964504.0,16.53,16.67,16.47,16.53,5964504.0
2023-07-25 12:00:00,16.52,16.83,16.49,16.69,4529784.0,16.52,16.83,16.49,16.69,4529784.0
2023-07-25 13:00:00,16.7,16.76,16.64,16.69,2706096.0,16.7,16.76,16.64,16.69,2706096.0
2023-07-25 14:00:00,16.68,16.72,16.6,16.61,2913995.0,16.68,16.72,16.6,16.61,2913995.0
2023-07-25 15:00:00,16.61,16.7,16.57,16.64,4978196.0,16.61,16.7,16.57,16.64,4978196.0
2023-07-26 09:30:00,16.71,16.9,16.69,16.7,1998639.0,16.71,16.9,16.69,16.7,1998639.0
2023-07-26 10:00:00,16.7,16.76,16.53,16.54,3741843.0,16.7,16.76,16.53,16.54,3741843.0
2023-07-26 11:00:00,16.54,16.6,16.51,16.59,2567283.0,16.54,16.6,16.51,16.59,2567283.0
2023-07-26 12:00:00,16.59,16.65,16.57,16.64,2419515.0,16.59,16.65,16.57,16.64,2419515.0
2023-07-26 13:00:00,16.64,16.71,16.62,16.68,1720362.0,16.64,16.71,16.62,16.68,1720362.0
2023-07-26 14:00:00,16.68,16.82,16.66,16.73,2252266.0,16.68,16.82,16.66,16.73,2252266.0
2023-07-26 15:00:00,16.73,16.76,16.69,16.76,4676241.0,16.73,16.76,16.69,16.76,4676241.0
2023-07-27 09:30:00,16.51,16.69,16.34,16.55,3358255.0,16.51,16.69,16.34,16.55,3358255.0
2023-07-27 10:00:00,16.55,16.56,16.34,16.47,4689486.0,16.55,16.56,16.34,16.47,4689486.0
2023-07-27 11:00:00,16.46,16.6,16.39,16.59,2637635.0,16.46,16.6,16.39,16.59,2637635.0
2023-07-27 12:00:00,16.58,16.69,16.58,16.66,1855181.0,16.58,16.69,16.58,16.66,1855181.0
2023-07-27 13:00:00,16.66,16.69,16.56,16.64,1994193.0,16.66,16.69,16.56,16.64,1994193.0
2023-07-27 14:00:00,16.64,16.65,16.52,16.54,1698030.0,16.64,16.65,16.52,16.54,1698030.0
2023-07-27 15:00:00,16.53,16.59,16.43,16.56,3959258.0,16.53,16.59,16.43,16.56,3959258.0
2023-07-28 09:30:00,16.79,16.86,16.65,16.73,1977942.0,16.79,16.86,16.65,16.73,1977942.0
2023-07-28 10:00:00,16.73,16.82,16.66,16.71,2710936.0,16.73,16.82,16.66,16.71,2710936.0
2023-07-28 11:00:00,16.71,16.73,16.64,16.71,2540903.0,16.71,16.73,16.64,16.71,2540903.0
2023-07-28 12:00:00,16.71,16.73,16.64,16.71,2429182.0,16.71,16.73,16.64,16.71,2429182.0
2023-07-28 13:00:00,16.7,16.71,16.59,16.64,2622515.0,16.7,16.71,16.59,16.64,2622515.0
2023-07-28 14:00:00,16.64,16.75,16.64,16.75,1643739.0,16.64,16.75,16.64,16.75,1643739.0
2023-07-28 15:00:00,16.75,16.8,16.73,16.78,2689486.0,16.75,16.8,16.73,16.78,2689486.0
2023-07-31 09:30:00,16.84,16.87,16.74,16.82,1837866.0,16.84,16.87,16.74,16.82,1837866.0
2023-07-31 10:00:00,16.82,16.83,16.67,16.69,2989308.0,16.82,16.83,16.67,16.69,2989308.0
2023-07-31 11:00:00,16.69,16.72,16.61,16.62,2445571.0,16.69,16.72,16.61,16.62,2445571.0
2023-07-31 12:00:00,16.62,16.65,16.59,16.63,1892684.0,16.62,16.65,16.59,16.63,1892684.0
2023-07-31 13:00:00,16.63,16.67,16.59,16.66,2650614.0,16.63,16.67,16.59,16.66,2650614.0
2023-07-31 14:00:00,16.66,16.73,16.64,16.66,1778006.0,16.66,16.73,16.64,16.66,1778006.0
2023-07-31 15:00:00,16.65,16.74,16.61,16.74,4784835.0,16.65,16.74,16.61,16.74,4784835.0
2023-08-01 09:30:00,16.53,16.54,16.28,16.32,3139016.0,16.53,16.54,16.28,16.32,3139016.0
2023-08-01 10:00:00,16.33,16.33,15.99,16.0,5775199.0,16.33,16.33,15.99,16.0,5775199.0
2023-08-01 11:00:00,16.01,16.19,15.94,16.14,7906541.0,16.01,16.19,15.94,16.14,7906541.0
2023-08-01 12:00:00,16.13,16.18,16.08,16.17,3528644.0,16.13,16.18,16.08,16.17,3528644.0
2023-08-01 13:00:00,16.17,16.23,16.15,16.15,2320702.0,16.17,16.23,16.15,16.15,2320702.0
2023-08-01 14:00:00,16.16,16.21,16.13,16.18,1999973.0,16.16,16.21,16.13,16.18,1999973.0
2023-08-01 15:00:00,16.18,16.26,16.17,16.23,3981643.0,16.18,16.26,16.17,16.23,3981643.0
2023-08-02 09:30:00,16.0,16.05,15.85,15.85,2426222.0,16.0,16.05,15.85,15.85,2426222.0
2023-08-02 10:00:00,15.85,15.96,15.77,15.9,6767197.0,15.85,15.96,15.77,15.9,6767197.0
2023-08-02 11:00:00,15.9,15.93,15.84,15.9,5076494.0,15.9,15.93,15.84,15.9,5076494.0
2023-08-02 12:00:00,15.9,15.99,15.88,15.94,4584053.0,15.9,15.99,15.88,15.94,4584053.0
2023-08-02 13:00:00,15.94,16.08,15.92,16.07,2571269.0,15.94,16.08,15.92,16.07,2571269.0
2023-08-02 14:00:00,16.07,16.11,16.04,16.05,2008102.0,16.07,16.11,16.04,16.05,2008102.0
2023-08-02 15:00:00,16.05,16.07,15.94,15.95,3601405.0,16.05,16.07,15.94,15.95,3601405.0
2023-08-03 09:30:00,15.75,15.96,15.7,15.88,2860388.0,15.75,15.96,15.7,15.88,2860388.0
2023-08-03 10:00:00,15.87,15.94,15.73,15.8,6041616.0,15.87,15.94,15.73,15.8,6041616.0
2023-08-03 11:00:00,15.81,15.89,15.79,15.85,5801394.0,15.81,15.89,15.79,15.85,5801394.0
2023-08-03 12:00:00,15.85,15.87,15.76,15.84,6819405.0,15.85,15.87,15.76,15.84,6819405.0
2023-08-03 13:00:00,15.84,15.86,15.78,15.81,3615961.0,15.84,15.86,15.78,15.81,3615961.0
2023-08-03 14:00:00,15.81,15.87,15.77,15.85,4945747.0,15.81,15.87,15.77,15.85,4945747.0
2023-08-03 15:00:00,15.85,16.02,15.82,15.99,7524637.0,15.85,16.02,15.82,15.99,7524637.0
2023-08-04 09:30:00,16.1,16.19,15.86,15.89,1901929.0,16.1,16.19,15.86,15.89,1901929.0
2023-08-04 10:00:00,15.89,16.05,15.88,16.01,3845352.0,15.89,16.05,15.88,16.01,3845352.0
2023-08-04 11:00:00,16.02,16.06,15.9,15.91,4675553.0,16.02,16.06,15.9,15.91,4675553.0
2023-08-04 12:00:00,15.91,15.98,15.89,15.95,3236973.0,15.91,15.98,15.89,15.95,3236973.0
2023-08-04 13:00:00,15.95,15.97,15.9,15.91,1746762.0,15.95,15.97,15.9,15.91,1746762.0
2023-08-04 14:00:00,15.91,15.91,15.79,15.81,2923435.0,15.91,15.91,15.79,15.81,2923435.0
2023-08-04 15:00:00,15.81,15.86,15.78,15.85,3471157.0,15.81,15.86,15.78,15.85,3471157.0
2023-08-07 09:30:00,15.73,16.0,15.69,15.97,2053732.0,15.73,16.0,15.69,15.97,2053732.0
2023-08-07 10:00:00,15.97,15.98,15.79,15.88,4388971.0,15.97,15.98,15.79,15.88,4388971.0
2023-08-07 11:00:00,15.88,15.9,15.73,15.86,4563035.0,15.88,15.9,15.73,15.86,4563035.0
2023-08-07 12:00:00,15.85,15.87,15.77,15.85,2356379.0,15.85,15.87,15.77,15.85,2356379.0
2023-08-07 13:00:00,15.85,15.95,15.8,15.92,1933467.0,15.85,15.95,15.8,15.92,1933467.0
2023-08-07 14:00:00,15.92,15.97,15.91,15.95,1713427.0,15.92,15.97,15.91,15.95,1713427.0
2023-08-07 15:00:00,15.96,16.01,15.93,15.99,3285556.0,15.96,16.01,15.93,15.99,3285556.0
2023-08-08 09:30:00,15.8,15.89,15.76,15.84,1059235.0,15.8,15.89,15.76,15.84,1059235.0
2023-08-08 10:00:00,15.84,16.07,15.78,16.06,4751374.0,15.84,16.07,15.78,16.06,4751374.0
2023-08-08 11:00:00,16.05,16.1,15.88,15.92,5210214.0,16.05,16.1,15.88,15.92,5210214.0
2023-08-08 12:00:00,15.92,15.98,15.84,15.97,3528432.0,15.92,15.98,15.84,15.97,3528432.0
2023-08-08 13:00:00,15.97,16.03,15.95,16.02,1685556.0,15.97,16.03,15.95,16.02,1685556.0
2023-08-08 14:00:00,16.03,16.13,16.02,16.13,2004632.0,16.03,16.13,16.02,16.13,2004632.0
2023-08-08 15:00:00,16.13,16.22,16.12,16.18,4574345.0,16.13,16.22,16.12,16.18,4574345.0
2023-08-09 09:30:00,16.18,16.24,16.02,16.08,1809927.0,16.18,16.24,16.02,16.08,1809927.0
2023-08-09 10:00:00,16.07,16.14,15.96,15.98,3580657.0,16.07,16.14,15.96,15.98,3580657.0
2023-08-09 11:00:00,15.98,16.01,15.71,15.76,3685259.0,15.98,16.01,15.71,15.76,3685259.0
2023-08-09 12:00:00,15.76,15.83,15.74,15.81,1494604.0,15.76,15.83,15.74,15.81,1494604.0
2023-08-09 13:00:00,15.81,15.88,15.8,15.87,1327633.0,15.81,15.88,15.8,15.87,1327633.0
2023-08-09 14:00:00,15.86,15.9,15.83,15.89,2142360.0,15.86,15.9,15.83,15.89,2142360.0
2023-08-09 15:00:00,15.89,15.9,15.76,15.77,3048506.0,15.89,15.9,15.76,15.77,3048506.0
2023-08-10 09:30:00,15.93,16.02,15.79,15.87,1366929.0,15.93,16.02,15.79,15.87,1366929.0
2023-08-10 10:00:00,15.87,15.93,15.72,15.82,3653690.0,15.87,15.93,15.72,15.82,3653690.0
2023-08-10 11:00:00,15.82,15.83,15.75,15.79,2547174.0,15.82,15.83,15.75,15.79,2547174.0
2023-08-10 12:00:00,15.78,15.81,15.67,15.69,2821390.0,15.78,15.81,15.67,15.69,2821390.0
2023-08-10 13:00:00,15.69,15.74,15.65,15.67,1953611.0,15.69,15.74,15.65,15.67,1953611.0
2023-08-10 14:00:00,15.66,15.8,15.66,15.79,1832997.0,15.66,15.8,15.66,15.79,1832997.0
2023-08-10 15:00:00,15.79,15.8,15.73,15.76,3026683.0,15.79,15.8,15.73,15.76,3026683.0
2023-08-11 09:30:00,15.66,15.75,15.56,15.58,1547603.0,15.66,15.75,15.56,15.58,1547603.0
2023-08-11 10:00:00,15.58,15.74,15.58,15.64,2776705.0,15.58,15.74,15.58,15.64,2776705.0
2023-08-11 11:00:00,15.64,15.72,15.58,15.64,3264442.0,15.64,15.72,15.58,15.64,3264442.0
2023-08-11 12:00:00,15.64,15.69,15.58,15.61,2362572.0,15.64,15.69,15.58,15.61,2362572.0
2023-08-11 13:00:00,15.61,15.62,15.57,15.62,1208655.0,15.61,15.62,15.57,15.62,1208655.0
2023-08-11 14:00:00,15.62,15.67,15.59,15.65,984607.0,15.62,15.67,15.59,15.65,984607.0
2023-08-11 15:00:00,15.65,15.69,15.6,15.65,2300548.0,15.65,15.69,15.6,15.65,2300548.0
2023-08-14 09:30:00,15.6,15.63,15.47,15.54,1594168.0,15.6,15.63,15.47,15.54,1594168.0
2023-08-14 10:00:00,15.53,15.56,15.46,15.53,2900203.0,15.53,15.56,15.46,15.53,2900203.0
2023-08-14 11:00:00,15.53,15.76,15.51,15.74,4406545.0,15.53,15.76,15.51,15.74,4406545.0
2023-08-14 12:00:00,15.74,15.79,15.7,15.78,4365888.0,15.74,15.79,15.7,15.78,4365888.0
2023-08-14 13:00:00,15.79,15.86,15.73,15.86,2101524.0,15.79,15.86,15.73,15.86,2101524.0
2023-08-14 14:00:00,15.86,15.88,15.78,15.8,2591667.0,15.86,15.88,15.78,15.8,2591667.0
2023-08-14 15:00:00,15.79,15.88,15.76,15.88,3801318.0,15.79,15.88,15.76,15.88,3801318.0
2023-08-15 09:30:00,15.71,15.78,15.6,15.66,1415384.0,15.71,15.78,15.6,15.66,1415384.0
2023-08-15 10:00:00,15.66,15.7,15.6,15.62,2643959.0,15.66,15.7,15.6,15.62,2643959.0
2023-08-15 11:00:00,15.61,15.67,15.57,15.62,3238663.0,15.61,15.67,15.57,15.62,3238663.0
2023-08-15 12:00:00,15.62,15.64,15.56,15.58,2023869.0,15.62,15.64,15.56,15.58,2023869.0
2023-08-15 13:00:00,15.57,15.6,15.53,15.56,1575062.0,15.57,15.6,15.53,15.56,1575062.0
2023-08-15 14:00:00,15.56,15.62,15.53,15.6,2101262.0,15.56,15.62,15.53,15.6,2101262.0
2023-08-15 15:00:00,15.61,15.64,15.51,15.54,4606825.0,15.61,15.64,15.51,15.54,4606825.0
2023-08-16 09:30:00,15.58,15.84,15.57,15.74,1746482.0,15.58,15.84,15.57,15.74,1746482.0
2023-08-16 10:00:00,15.73,15.74,15.56,15.6,2363424.0,15.73,15.74,15.56,15.6,2363424.0
2023-08-16 11:00:00,15.6,15.67,15.58,15.63,3156340.0,15.6,15.67,15.58,15.63,3156340.0
2023-08-16 12:00:00,15.62,15.66,15.56,15.57,1939156.0,15.62,15.66,15.56,15.57,1939156.0
2023-08-16 13:00:00,15.57,15.57,15.48,15.53,1582754.0,15.57,15.57,15.48,15.53,1582754.0
2023-08-16 14:00:00,15.53,15.57,15.46,15.48,2495624.0,15.53,15.57,15.46,15.48,2495624.0
2023-08-16 15:00:00,15.48,15.48,15.39,15.44,5190245.0,15.48,15.48,15.39,15.44,5190245.0
2023-08-17 09:30:00,15.46,15.46,15.21,15.23,1744067.0,15.46,15.46,15.21,15.23,1744067.0
2023-08-17 10:00:00,15.24,15.27,15.07,15.09,4506878.0,15.24,15.27,15.07,15.09,4506878.0
2023-08-17 11:00:00,15.09,15.15,15.03,15.1,3993851.0,15.09,15.15,15.03,15.1,3993851.0
2023-08-17 12:00:00,15.09,15.24,15.07,15.2,1838998.0,15.09,15.24,15.07,15.2,1838998.0
2023-08-17 13:00:00,15.2,15.22,15.15,15.18,1139628.0,15.2,15.22,15.15,15.18,1139628.0
2023-08-17 14:00:00,15.18,15.19,15.04,15.04,1841920.0,15.18,15.19,15.04,15.04,1841920.0
2023-08-17 15:00:00,15.05,15.1,15.01,15.04,4197655.0,15.05,15.1,15.01,15.04,4197655.0
2023-08-18 09:30:00,14.83,15.12,14.8,14.98,2114941.0,14.83,15.12,14.8,14.98,2114941.0
2023-08-18 10:00:00,14.99,15.08,14.96,15.01,3240689.0,14.99,15.08,14.96,15.01,3240689.0
2023-08-18 11:00:00,15.02,15.07,14.99,15.04,3152681.0,15.02,15.07,14.99,15.04,3152681.0
2023-08-18 12:00:00,15.04,15.15,15.04,15.07,3023185.0,15.04,15.15,15.04,15.07,3023185.0
2023-08-18 13:00:00,15.07,15.09,15.01,15.04,1961941.0,15.07,15.09,15.01,15.04,1961941.0
2023-08-18 14:00:00,15.04,15.11,15.03,15.08,1683125.0,15.04,15.11,15.03,15.08,1683125.0
2023-08-18 15:00:00,15.07,15.08,15.0,15.06,3506849.0,15.07,15.08,15.0,15.06,3506849.0
2023-08-21 09:30:00,15.07,15.16,14.96,15.06,1234460.0,15.07,15.16,14.96,15.06,1234460.0
2023-08-21 10:00:00,15.07,15.12,14.96,15.03,4328733.0,15.07,15.12,14.96,15.03,4328733.0
2023-08-21 11:00:00,15.04,15.04,14.96,14.97,3545318.0,15.04,15.04,14.96,14.97,3545318.0
2023-08-21 12:00:00,14.97,15.02,14.95,15.02,2778120.0,14.97,15.02,14.95,15.02,2778120.0
2023-08-21 13:00:00,15.02,15.05,14.97,15.04,2188359.0,15.02,15.05,14.97,15.04,2188359.0
2023-08-21 14:00:00,15.04,15.12,15.02,15.11,2891439.0,15.04,15.12,15.02,15.11,2891439.0
2023-08-21 15:00:00,15.11,15.2,15.11,15.17,4505335.0,15.11,15.2,15.11,15.17,4505335.0
2023-08-22 09:30:00,15.29,15.33,15.0,15.02,1807579.0,15.29,15.33,15.0,15.02,1807579.0
2023-08-22 10:00:00,15.02,15.05,14.87,14.89,3762524.0,15.02,15.05,14.87,14.89,3762524.0
2023-08-22 11:00:00,14.9,14.94,14.85,14.86,4737831.0,14.9,14.94,14.85,14.86,4737831.0
2023-08-22 12:00:00,14.86,14.91,14.83,14.88,2006030.0,14.86,14.91,14.83,14.88,2006030.0
2023-08-22 13:00:00,14.88,14.92,14.83,14.91,1209944.0,14.88,14.92,14.83,14.91,1209944.0
2023-08-22 14:00:00,14.91,14.93,14.84,14.86,1736713.0,14.91,14.93,14.84,14.86,1736713.0
2023-08-22 15:00:00,14.86,14.89,14.81,14.83,4475296.0,14.86,14.89,14.81,14.83,4475296.0
2023-08-23 09:30:00,14.78,14.78,14.57,14.63,2281714.0,14.78,14.78,14.57,14.63,2281714.0
2023-08-23 10:00:00,14.63,14.81,14.6,14.81,2763653.0,14.63,14.81,14.6,14.81,2763653.0
2023-08-23 11:00:00,14.81,14.92,14.79,14.88,2884730.0,14.81,14.92,14.79,14.88,2884730.0
2023-08-23 12:00:00,14.87,14.89,14.82,14.83,1534951.0,14.87,14.89,14.82,14.83,1534951.0
2023-08-23 13:00:00,14.83,14.92,14.82,14.92,1521821.0,14.83,14.92,14.82,14.92,1521821.0
2023-08-23 14:00:00,14.92,14.92,14.83,14.85,1208993.0,14.92,14.92,14.83,14.85,1208993.0
2023-08-23 15:00:00,14.85,14.88,14.76,14.79,4116011.0,14.85,14.88,14.76,14.79,4116011.0
2023-08-24 09:30:00,14.66,14.76,14.65,14.74,1365094.0,14.66,14.76,14.65,14.74,1365094.0
2023-08-24 10:00:00,14.74,14.76,14.51,14.57,3301746.0,14.74,14.76,14.51,14.57,3301746.0
2023-08-24 11:00:00,14.56,14.57,14.46,14.52,3488863.0,14.56,14.57,14.46,14.52,3488863.0
2023-08-24 12:00:00,14.51,14.68,14.5,14.68,2597911.0,14.51,14.68,14.5,14.68,2597911.0
2023-08-24 13:00:00,14.68,14.71,14.64,14.68,2314290.0,14.68,14.71,14.64,14.68,2314290.0
2023-08-24 14:00:00,14.68,14.7,14.61,14.68,3705051.0,14.68,14.7,14.61,14.68,3705051.0
2023-08-24 15:00:00,14.68,14.71,14.56,14.56,4746289.0,14.68,14.71,14.56,14.56,4746289.0
2023-08-25 09:30:00,14.65,14.66,14.54,14.59,941187.0,14.65,14.66,14.54,14.59,941187.0
2023-08-25 10:00:00,14.6,14.65,14.43,14.44,2876570.0,14.6,14.65,14.43,14.44,2876570.0
2023-08-25 11:00:00,14.44,14.59,14.42,14.53,2876979.0,14.44,14.59,14.42,14.53,2876979.0
2023-08-25 12:00:00,14.53,14.62,14.5,14.59,1911035.0,14.53,14.62,14.5,14.59,1911035.0
2023-08-25 13:00:00,14.59,14.6,14.53,14.6,933249.0,14.59,14.6,14.53,14.6,933249.0
2023-08-25 14:00:00,14.59,14.71,14.59,14.69,1736284.0,14.59,14.71,14.59,14.69,1736284.0
2023-08-25 15:00:00,14.7,14.71,14.57,14.59,2672731.0,14.7,14.71,14.57,14.59,2672731.0
2023-08-28 09:30:00,14.66,14.77,14.65,14.73,1340380.0,14.66,14.77,14.65,14.73,1340380.0
2023-08-28 10:00:00,14.73,14.83,14.67,14.69,2583786.0,14.73,14.83,14.67,14.69,2583786.0
2023-08-28 11:00:00,14.69,14.7,14.57,14.63,3636591.0,14.69,14.7,14.57,14.63,3636591.0
2023-08-28 12:00:00,14.63,14.68,14.57,14.67,2295121.0,14.63,14.68,14.57,14.67,2295121.0
2023-08-28 13:00:00,14.67,14.75,14.65,14.7,2674308.0,14.67,14.75,14.65,14.7,2674308.0
2023-08-28 14:00:00,14.7,14.7,14.6,14.65,1279194.0,14.7,14.7,14.6,14.65,1279194.0
2023-08-28 15:00:00,14.65,14.76,14.62,14.73,4011821.0,14.65,14.76,14.62,14.73,4011821.0
2023-08-29 09:30:00,14.76,14.81,14.69,14.77,958856.0,14.76,14.81,14.69,14.77,958856.0
2023-08-29 10:00:00,14.78,14.99,14.77,14.85,3745001.0,14.78,14.99,14.77,14.85,3745001.0
2023-08-29 11:00:00,14.86,14.91,14.82,14.87,3920904.0,14.86,14.91,14.82,14.87,3920904.0
2023-08-29 12:00:00,14.87,14.99,14.86,14.92,3650130.0,14.87,14.99,14.86,14.92,3650130.0
2023-08-29 13:00:00,14.93,14.98,14.9,14.93,1367861.0,14.93,14.98,14.9,14.93,1367861.0
2023-08-29 14:00:00,14.93,14.96,14.9,14.91,1379615.0,14.93,14.96,14.9,14.91,1379615.0
2023-08-29 15:00:00,14.92,14.94,14.86,14.89,3564668.0,14.92,14.94,14.86,14.89,3564668.0
2023-08-30 09:30:00,14.92,14.95,14.84,14.92,1417605.0,14.92,14.95,14.84,14.92,1417605.0
2023-08-30 10:00:00,14.92,14.94,14.77,14.88,3760871.0,14.92,14.94,14.77,14.88,3760871.0
2023-08-30 11:00:00,14.88,14.93,14.82,14.85,3874627.0,14.88,14.93,14.82,14.85,3874627.0
2023-08-30 12:00:00,14.85,14.9,14.83,14.86,2776083.0,14.85,14.9,14.83,14.86,2776083.0
2023-08-30 13:00:00,14.86,14.87,14.82,14.85,1873299.0,14.86,14.87,14.82,14.85,1873299.0
2023-08-30 14:00:00,14.85,14.86,14.79,14.83,1620327.0,14.85,14.86,14.79,14.83,1620327.0
2023-08-30 15:00:00,14.83,14.84,14.76,14.77,3182647.0,14.83,14.84,14.76,14.77,3182647.0
2023-08-31 09:30:00,14.89,14.92,14.68,14.76,1816537.0,14.89,14.92,14.68,14.76,1816537.0
2023-08-31 10:00:00,14.76,14.83,14.74,14.77,1932182.0,14.76,14.83,14.74,14.77,1932182.0
2023-08-31 11:00:00,14.77,14.8,14.74,14.78,1935340.0,14.77,14.8,14.74,14.78,1935340.0
2023-08-31 12:00:00,14.78,14.8,14.75,14.77,1307791.0,14.78,14.8,14.75,14.77,1307791.0
2023-08-31 13:00:00,14.77,14.8,14.75,14.76,741160.0,14.77,14.8,14.75,14.76,741160.0
2023-08-31 14:00:00,14.76,14.79,14.75,14.76,1005564.0,14.76,14.79,14.75,14.76,1005564.0
2023-08-31 15:00:00,14.76,14.8,14.71,14.74,3032082.0,14.76,14.8,14.71,14.74,3032082.0
2023-09-01 09:30:00,14.8,14.84,14.67,14.69,1351926.0,14.8,14.84,14.67,14.69,1351926.0
2023-09-01 10:00:00,14.69,14.78,14.63,14.65,2408040.0,14.69,14.78,14.63,14.65,2408040.0
2023-09-01 11:00:00,14.65,14.67,14.6,14.61,1777515.0,14.65,14.67,14.6,14.61,1777515.0
2023-09-01 12:00:00,14.6,14.7,14.59,14.69,1391473.0,14.6,14.7,14.59,14.69,1391473.0
2023-09-01 13:00:00,14.69,14.73,14.64,14.64,1218190.0,14.69,14.73,14.64,14.64,1218190.0
2023-09-01 14:00:00,14.65,14.66,14.6,14.64,1030059.0,14.65,14.66,14.6,14.64,1030059.0
2023-09-01 15:00:00,14.64,14.7,14.61,14.69,2724407.0,14.64,14.7,14.61,14.69,2724407.0
2023-09-05 09:30:00,14.53,14.53,14.21,14.29,4156275.0,14.53,14.53,14.21,14.29,4156275.0
2023-09-05 10:00:00,14.29,14.43,14.26,14.39,3226973.0,14.29,14.43,14.26,14.39,3226973.0
2023-09-05 11:00:00,14.39,14.43,14.26,14.27,2905480.0,14.39,14.43,14.26,14.27,2905480.0
2023-09-05 12:00:00,14.27,14.32,14.24,14.28,2065554.0,14.27,14.32,14.24,14.28,2065554.0
2023-09-05 13:00:00,14.28,14.33,14.11,14.33,3752109.0,14.28,14.33,14.11,14.33,3752109.0
2023-09-05 14:00:00,14.32,14.34,14.26,14.31,1878151.0,14.32,14.34,14.26,14.31,1878151.0
2023-09-05 15:00:00,14.31,14.32,14.24,14.3,4458581.0,14.31,14.32,14.24,14.3,4458581.0
2023-09-06 09:30:00,14.27,14.75,14.26,14.55,4725977.0,14.27,14.75,14.26,14.55,4725977.0
2023-09-06 10:00:00,14.54,14.67,14.47,14.65,3850305.0,14.54,14.67,14.47,14.65,3850305.0
2023-09-06 11:00:00,14.65,14.66,14.38,14.38,2922364.0,14.65,14.66,14.38,14.38,2922364.0
2023-09-06 12:00:00,14.39,14.43,14.28,14.32,2803856.0,14.39,14.43,14.28,14.32,2803856.0
2023-09-06 13:00:00,14.31,14.33,14.24,14.28,2284966.0,14.31,14.33,14.24,14.28,2284966.0
2023-09-06 14:00:00,14.28,14.34,14.24,14.32,2597999.0,14.28,14.34,14.24,14.32,2597999.0
2023-09-06 15:00:00,14.32,14.38,14.3,14.33,3792630.0,14.32,14.38,14.3,14.33,3792630.0
2023-09-07 09:30:00,14.27,14.27,14.11,14.13,1747138.0,14.27,14.27,14.11,14.13,1747138.0
2023-09-07 10:00:00,14.13,14.13,13.92,13.99,5183597.0,14.13,14.13,13.92,13.99,5183597.0
2023-09-07 11:00:00,13.99,14.03,13.95,13.99,2526827.0,13.99,14.03,13.95,13.99,2526827.0
2023-09-07 12:00:00,13.99,14.07,13.97,14.0,2542932.0,13.99,14.07,13.97,14.0,2542932.0
2023-09-07 13:00:00,14.0,14.03,13.97,14.0,1645340.0,14.0,14.03,13.97,14.0,1645340.0
2023-09-07 14:00:00,14.01,14.04,13.95,13.98,1624504.0,14.01,14.04,13.95,13.98,1624504.0
2023-09-07 15:00:00,13.98,14.02,13.94,14.0,5274995.0,13.98,14.02,13.94,14.0,5274995.0
2023-09-08 09:30:00,14.0,14.07,13.95,14.0,1866134.0,14.0,14.07,13.95,14.0,1866134.0
2023-09-08 10:00:00,14.0,14.13,13.98,14.02,2446532.0,14.0,14.13,13.98,14.02,2446532.0
2023-09-08 11:00:00,14.01,14.1,14.01,14.04,2208035.0,14.01,14.1,14.01,14.04,2208035.0
2023-09-08 12:00:00,14.04,14.05,13.95,13.96,1601180.0,14.04,14.05,13.95,13.96,1601180.0
2023-09-08 13:00:00,13.96,14.0,13.94,13.99,1230430.0,13.96,14.0,13.94,13.99,1230430.0
2023-09-08 14:00:00,13.99,14.0,13.92,13.93,1342033.0,13.99,14.0,13.92,13.93,1342033.0
2023-09-08 15:00:00,13.93,13.99,13.91,13.98,3286466.0,13.93,13.99,13.91,13.98,3286466.0
2023-09-11 09:30:00,14.06,14.12,13.94,13.96,1684879.0,14.06,14.12,13.94,13.96,1684879.0
2023-09-11 10:00:00,13.96,14.04,13.93,13.99,2639718.0,13.96,14.04,13.93,13.99,2639718.0
2023-09-11 11:00:00,14.0,14.06,13.97,14.04,3273094.0,14.0,14.06,13.97,14.04,3273094.0
2023-09-11 12:00:00,14.04,14.11,14.03,14.09,2207747.0,14.04,14.11,14.03,14.09,2207747.0
2023-09-11 13:00:00,14.09,14.19,14.08,14.15,2683305.0,14.09,14.19,14.08,14.15,2683305.0
2023-09-11 14:00:00,14.16,14.18,14.11,14.13,2726320.0,14.16,14.18,14.11,14.13,2726320.0
2023-09-11 15:00:00,14.13,14.14,14.06,14.09,3549491.0,14.13,14.14,14.06,14.09,3549491.0
2023-09-12 09:30:00,14.17,14.28,14.11,14.22,1197108.0,14.17,14.28,14.11,14.22,1197108.0
2023-09-12 10:00:00,14.21,14.23,14.08,14.14,3287870.0,14.21,14.23,14.08,14.14,3287870.0
2023-09-12 11:00:00,14.15,14.22,14.12,14.13,2804250.0,14.15,14.22,14.12,14.13,2804250.0
2023-09-12 12:00:00,14.12,14.18,14.09,14.17,2885923.0,14.12,14.18,14.09,14.17,2885923.0
2023-09-12 13:00:00,14.17,14.29,14.14,14.18,2671994.0,14.17,14.29,14.14,14.18,2671994.0
2023-09-12 14:00:00,14.18,14.24,14.15,14.19,2729148.0,14.18,14.24,14.15,14.19,2729148.0
2023-09-12 15:00:00,14.18,14.2,14.1,14.12,3480824.0,14.18,14.2,14.1,14.12,3480824.0
2023-09-13 09:30:00,13.51,13.58,13.35,13.51,7954276.0,13.51,13.58,13.35,13.51,7954276.0
2023-09-13 10:00:00,13.51,13.61,13.49,13.52,6954689.0,13.51,13.61,13.49,13.52,6954689.0
2023-09-13 11:00:00,13.52,13.73,13.5,13.54,9281942.0,13.52,13.73,13.5,13.54,9281942.0
2023-09-13 12:00:00,13.53,13.55,13.43,13.45,5174097.0,13.53,13.55,13.43,13.45,5174097.0
2023-09-13 13:00:00,13.45,13.46,13.3,13.31,6106715.0,13.45,13.46,13.3,13.31,6106715.0
2023-09-13 14:00:00,13.31,13.34,13.2,13.3,7331752.0,13.31,13.34,13.2,13.3,7331752.0
2023-09-13 15:00:00,13.31,13.32,13.24,13.3,7577070.0,13.31,13.32,13.24,13.3,7577070.0
2023-09-14 09:30:00,13.44,13.47,13.28,13.33,2648996.0,13.44,13.47,13.28,13.33,2648996.0
2023-09-14 10:00:00,13.33,13.35,13.22,13.27,5033115.0,13.33,13.35,13.22,13.27,5033115.0
2023-09-14 11:00:00,13.28,13.32,13.18,13.19,4908620.0,13.28,13.32,13.18,13.19,4908620.0
2023-09-14 12:00:00,13.2,13.27,13.15,13.26,4366909.0,13.2,13.27,13.15,13.26,4366909.0
2023-09-14 13:00:00,13.27,13.3,13.2,13.21,2576002.0,13.27,13.3,13.2,13.21,2576002.0
2023-09-14 14:00:00,13.22,13.24,13.19,13.23,2135199.0,13.22,13.24,13.19,13.23,2135199.0
2023-09-14 15:00:00,13.24,13.28,13.21,13.24,5554504.0,13.24,13.28,13.21,13.24,5554504.0
2023-09-15 09:30:00,13.24,13.38,13.21,13.29,2759544.0,13.24,13.38,13.21,13.29,2759544.0
2023-09-15 10:00:00,13.29,13.45,13.27,13.29,5513781.0,13.29,13.45,13.27,13.29,5513781.0
2023-09-15 11:00:00,13.29,13.37,13.26,13.29,2729781.0,13.29,13.37,13.26,13.29,2729781.0
2023-09-15 12:00:00,13.29,13.34,13.26,13.31,2537259.0,13.29,13.34,13.26,13.31,2537259.0
2023-09-15 13:00:00,13.31,13.38,13.28,13.37,2070306.0,13.31,13.38,13.28,13.37,2070306.0
2023-09-15 14:00:00,13.36,13.37,13.28,13.3,1492040.0,13.36,13.37,13.28,13.3,1492040.0
2023-09-15 15:00:00,13.31,13.34,13.27,13.3,3412057.0,13.31,13.34,13.27,13.3,3412057.0
2023-09-18 09:30:00,13.24,13.27,13.09,13.2,2330437.0,13.24,13.27,13.09,13.2,2330437.0
2023-09-18 10:00:00,13.2,13.22,13.1,13.17,3561851.0,13.2,13.22,13.1,13.17,3561851.0
2023-09-18 11:00:00,13.18,13.23,13.16,13.17,2654859.0,13.18,13.23,13.16,13.17,2654859.0
2023-09-18 12:00:00,13.17,13.17,13.1,13.15,2645143.0,13.17,13.17,13.1,13.15,2645143.0
2023-09-18 13:00:00,13.15,13.19,13.12,13.18,1593422.0,13.15,13.19,13.12,13.18,1593422.0
2023-09-18 14:00:00,13.18,13.18,13.09,13.11,1929085.0,13.18,13.18,13.09,13.11,1929085.0
2023-09-18 15:00:00,13.11,13.16,13.08,13.1,4146424.0,13.11,13.16,13.08,13.1,4146424.0
2023-09-19 09:30:00,13.09,13.2,13.05,13.11,2527900.0,13.09,13.2,13.05,13.11,2527900.0
2023-09-19 10:00:00,13.11,13.16,13.08,13.11,2571180.0,13.11,13.16,13.08,13.11,2571180.0
2023-09-19 11:00:00,13.11,13.26,13.11,13.26,4276831.0,13.11,13.26,13.11,13.26,4276831.0
2023-09-19 12:00:00,13.26,13.3,13.23,13.26,3199082.0,13.26,13.3,13.23,13.26,3199082.0
2023-09-19 13:00:00,13.26,13.35,13.24,13.3,2708121.0,13.26,13.35,13.24,13.3,2708121.0
2023-09-19 14:00:00,13.31,13.31,13.2,13.2,2722273.0,13.31,13.31,13.2,13.2,2722273.0
2023-09-19 15:00:00,13.2,13.23,13.18,13.19,4022612.0,13.2,13.23,13.18,13.19,4022612.0
2023-09-20 09:30:00,13.32,13.47,13.3,13.42,3249127.0,13.32,13.47,13.3,13.42,3249127.0
2023-09-20 10:00:00,13.41,13.47,13.35,13.41,4089222.0,13.41,13.47,13.35,13.41,4089222.0
2023-09-20 11:00:00,13.41,13.42,13.21,13.26,4139914.0,13.41,13.42,13.21,13.26,4139914.0
2023-09-20 12:00:00,13.27,13.27,13.17,13.21,2389324.0,13.27,13.27,13.17,13.21,2389324.0
2023-09-20 13:00:00,13.21,13.24,13.19,13.19,1555079.0,13.21,13.24,13.19,13.19,1555079.0
2023-09-20 14:00:00,13.19,13.27,13.13,13.16,4486004.0,13.19,13.27,13.13,13.16,4486004.0
2023-09-20 15:00:00,13.16,13.17,13.04,13.07,5609855.0,13.16,13.17,13.04,13.07,5609855.0
2023-09-21 09:30:00,12.98,13.07,12.93,13.03,2472087.0,12.98,13.07,12.93,13.03,2472087.0
2023-09-21 10:00:00,13.02,13.25,13.02,13.13,5076333.0,13.02,13.25,13.02,13.13,5076333.0
2023-09-21 11:00:00,13.13,13.18,13.07,13.18,3678873.0,13.13,13.18,13.07,13.18,3678873.0
2023-09-21 12:00:00,13.18,13.24,13.16,13.19,2787795.0,13.18,13.24,13.16,13.19,2787795.0
2023-09-21 13:00:00,13.19,13.27,13.17,13.24,2470170.0,13.19,13.27,13.17,13.24,2470170.0
2023-09-21 14:00:00,13.24,13.25,13.12,13.13,1636077.0,13.24,13.25,13.12,13.13,1636077.0
2023-09-21 15:00:00,13.13,13.13,13.04,13.06,4135816.0,13.13,13.13,13.04,13.06,4135816.0
2023-09-22 09:30:00,13.09,13.16,12.98,13.01,2039141.0,13.09,13.16,12.98,13.01,2039141.0
2023-09-22 10:00:00,13.01,13.1,12.98,13.02,3991129.0,13.01,13.1,12.98,13.02,3991129.0
2023-09-22 11:00:00,13.03,13.08,12.93,12.95,3639531.0,13.03,13.08,12.93,12.95,3639531.0
2023-09-22 12:00:00,12.94,12.98,12.92,12.94,2856143.0,12.94,12.98,12.92,12.94,2856143.0
2023-09-22 13:00:00,12.94,12.99,12.88,12.9,2859530.0,12.94,12.99,12.88,12.9,2859530.0
2023-09-22 14:00:00,12.91,12.92,12.86,12.88,2113354.0,12.91,12.92,12.86,12.88,2113354.0
2023-09-22 15:00:00,12.88,13.0,12.88,12.9,4932095.0,12.88,13.0,12.88,12.9,4932095.0
2023-09-25 09:30:00,12.79,12.9,12.79,12.84,2052715.0,12.79,12.9,12.79,12.84,2052715.0
2023-09-25 10:00:00,12.84,12.85,12.71,12.75,3885865.0,12.84,12.85,12.71,12.75,3885865.0
2023-09-25 11:00:00,12.75,12.87,12.72,12.83,3972265.0,12.75,12.87,12.72,12.83,3972265.0
2023-09-25 12:00:00,12.83,12.9,12.81,12.9,1603160.0,12.83,12.9,12.81,12.9,1603160.0
2023-09-25 13:00:00,12.9,12.97,12.86,12.92,3451434.0,12.9,12.97,12.86,12.92,3451434.0
2023-09-25 14:00:00,12.92,12.98,12.9,12.9,2101924.0,12.92,12.98,12.9,12.9,2101924.0
2023-09-25 15:00:00,12.91,12.94,12.87,12.93,4446340.0,12.91,12.94,12.87,12.93,4446340.0
2023-09-26 09:30:00,12.83,13.04,12.83,12.99,1496940.0,12.83,13.04,12.83,12.99,1496940.0
2023-09-26 10:00:00,13.0,13.02,12.85,12.97,4573565.0,13.0,13.02,12.85,12.97,4573565.0
2023-09-26 11:00:00,12.96,12.98,12.81,12.83,4039599.0,12.96,12.98,12.81,12.83,4039599.0
2023-09-26 12:00:00,12.84,12.9,12.8,12.83,2989368.0,12.84,12.9,12.8,12.83,2989368.0
2023-09-26 13:00:00,12.83,12.86,12.76,12.77,2373371.0,12.83,12.86,12.76,12.77,2373371.0
2023-09-26 14:00:00,12.78,12.78,12.72,12.73,2228419.0,12.78,12.78,12.72,12.73,2228419.0
2023-09-26 15:00:00,12.73,12.76,12.69,12.71,4898821.0,12.73,12.76,12.69,12.71,4898821.0
2023-09-27 09:30:00,12.75,12.8,12.71,12.74,1420440.0,12.75,12.8,12.71,12.74,1420440.0
2023-09-27 10:00:00,12.75,12.81,12.7,12.72,2561825.0,12.75,12.81,12.7,12.72,2561825.0
2023-09-27 11:00:00,12.73,12.83,12.7,12.73,4749396.0,12.73,12.83,12.7,12.73,4749396.0
2023-09-27 12:00:00,12.73,12.73,12.64,12.69,3848190.0,12.73,12.73,12.64,12.69,3848190.0
2023-09-27 13:00:00,12.69,12.7,12.5,12.53,4639206.0,12.69,12.7,12.5,12.53,4639206.0
2023-09-27 14:00:00,12.54,12.62,12.5,12.55,3408191.0,12.54,12.62,12.5,12.55,3408191.0
2023-09-27 15:00:00,12.56,12.66,12.55,12.61,5312360.0,12.56,12.66,12.55,12.61,5312360.0
2023-09-28 09:30:00,12.61,12.79,12.56,12.78,2235079.0,12.61,12.79,12.56,12.78,2235079.0
2023-09-28 10:00:00,12.78,13.02,12.78,12.95,6651185.0,12.78,13.02,12.78,12.95,6651185.0
2023-09-28 11:00:00,12.96,13.08,12.9,13.04,5697150.0,12.96,13.08,12.9,13.04,5697150.0
2023-09-28 12:00:00,13.04,13.09,12.97,13.03,4743107.0,13.04,13.09,12.97,13.03,4743107.0
2023-09-28 13:00:00,13.03,13.04,12.94,12.98,2778265.0,13.03,13.04,12.94,12.98,2778265.0
2023-09-28 14:00:00,12.98,13.06,12.97,13.01,4325980.0,12.98,13.06,12.97,13.01,4325980.0
2023-09-28 15:00:00,13.01,13.04,12.88,12.93,4995976.0,13.01,13.04,12.88,12.93,4995976.0
2023-09-29 09:30:00,13.02,13.07,12.88,12.99,2772798.0,13.02,13.07,12.88,12.99,2772798.0
2023-09-29 10:00:00,13.0,13.01,12.85,12.94,5385588.0,13.0,13.01,12.85,12.94,5385588.0
2023-09-29 11:00:00,12.94,12.96,12.86,12.94,3528351.0,12.94,12.96,12.86,12.94,3528351.0
2023-09-29 12:00:00,12.94,12.95,12.81,12.82,2673103.0,12.94,12.95,12.81,12.82,2673103.0
2023-09-29 13:00:00,12.82,12.82,12.65,12.69,5770506.0,12.82,12.82,12.65,12.69,5770506.0
2023-09-29 14:00:00,12.68,12.81,12.66,12.8,3153011.0,12.68,12.81,12.66,12.8,3153011.0
2023-09-29 15:00:00,12.8,12.88,12.74,12.82,6392855.0,12.8,12.88,12.74,12.82,6392855.0
2023-10-02 09:30:00,12.85,13.1,12.78,12.99,4572778.0,12.85,13.1,12.78,12.99,4572778.0
2023-10-02 10:00:00,13.0,13.02,12.79,12.83,4770785.0,13.0,13.02,12.79,12.83,4770785.0
2023-10-02 11:00:00,12.82,12.86,12.72,12.74,4651192.0,12.82,12.86,12.72,12.74,4651192.0
2023-10-02 12:00:00,12.74,12.8,12.71,12.75,5340827.0,12.74,12.8,12.71,12.75,5340827.0
2023-10-02 13:00:00,12.75,12.85,12.74,12.78,6005448.0,12.75,12.85,12.74,12.78,6005448.0
2023-10-02 14:00:00,12.78,12.83,12.72,12.73,4314075.0,12.78,12.83,12.72,12.73,4314075.0
2023-10-02 15:00:00,12.73,12.76,12.68,12.76,5656311.0,12.73,12.76,12.68,12.76,5656311.0
2023-10-03 09:30:00,12.66,12.71,12.59,12.62,2204329.0,12.66,12.71,12.59,12.62,2204329.0
2023-10-03 10:00:00,12.62,12.62,12.35,12.37,7643149.0,12.62,12.62,12.35,12.37,7643149.0
2023-10-03 11:00:00,12.37,12.41,12.3,12.37,6523058.0,12.37,12.41,12.3,12.37,6523058.0
2023-10-03 12:00:00,12.37,12.44,12.36,12.4,5952251.0,12.37,12.44,12.36,12.4,5952251.0
2023-10-03 13:00:00,12.4,12.43,12.3,12.32,4470848.0,12.4,12.43,12.3,12.32,4470848.0
2023-10-03 14:00:00,12.32,12.38,12.26,12.34,3842984.0,12.32,12.38,12.26,12.34,3842984.0
2023-10-03 15:00:00,12.34,12.34,12.25,12.3,6327306.0,12.34,12.34,12.25,12.3,6327306.0
2023-10-04 09:30:00,12.4,12.62,12.4,12.54,4424868.0,12.4,12.62,12.4,12.54,4424868.0
2023-10-04 10:00:00,12.53,12.57,12.34,12.37,7437392.0,12.53,12.57,12.34,12.37,7437392.0
2023-10-04 11:00:00,12.37,12.6,12.34,12.6,6170081.0,12.37,12.6,12.34,12.6,6170081.0
2023-10-04 12:00:00,12.6,12.72,12.56,12.65,7222693.0,12.6,12.72,12.56,12.65,7222693.0
2023-10-04 13:00:00,12.66,12.69,12.62,12.64,3450065.0,12.66,12.69,12.62,12.64,3450065.0
2023-10-04 14:00:00,12.64,12.75,12.62,12.71,5065420.0,12.64,12.75,12.62,12.71,5065420.0
2023-10-04 15:00:00,12.71,12.82,12.68,12.73,10311781.0,12.71,12.82,12.68,12.73,10311781.0
2023-10-05 09:30:00,12.94,13.01,12.8,12.91,4707293.0,12.94,13.01,12.8,12.91,4707293.0
2023-10-05 10:00:00,12.91,12.95,12.78,12.82,6471663.0,12.91,12.95,12.78,12.82,6471663.0
2023-10-05 11:00:00,12.82,12.87,12.72,12.74,4537486.0,12.82,12.87,12.72,12.74,4537486.0
2023-10-05 12:00:00,12.74,12.84,12.73,12.84,3794168.0,12.74,12.84,12.73,12.84,3794168.0
2023-10-05 13:00:00,12.84,12.96,12.83,12.94,4046927.0,12.84,12.96,12.83,12.94,4046927.0
2023-10-05 14:00:00,12.94,12.97,12.84,12.86,4345451.0,12.94,12.97,12.84,12.86,4345451.0
2023-10-05 15:00:00,12.86,12.9,12.82,12.86,5370713.0,12.86,12.9,12.82,12.86,5370713.0
2023-10-06 09:30:00,12.81,12.86,12.71,12.85,2247233.0,12.81,12.86,12.71,12.85,2247233.0
2023-10-06 10:00:00,12.85,12.89,12.67,12.75,5081586.0,12.85,12.89,12.67,12.75,5081586.0
2023-10-06 11:00:00,12.75,13.0,12.73,12.99,6060678.0,12.75,13.0,12.73,12.99,6060678.0
2023-10-06 12:00:00,12.99,13.0,12.81,12.85,4464105.0,12.99,13.0,12.81,12.85,4464105.0
2023-10-06 13:00:00,12.85,12.9,12.83,12.87,3883630.0,12.85,12.9,12.83,12.87,3883630.0
2023-10-06 14:00:00,12.88,12.94,12.86,12.93,3275746.0,12.88,12.94,12.86,12.93,3275746.0
2023-10-06 15:00:00,12.93,12.93,12.76,12.77,4105099.0,12.93,12.93,12.76,12.77,4105099.0
2023-10-09 09:30:00,12.38,12.38,12.03,12.07,9733584.0,12.38,12.38,12.03,12.07,9733584.0
2023-10-09 10:00:00,12.07,12.13,11.94,12.05,9946109.0,12.07,12.13,11.94,12.05,9946109.0
2023-10-09 11:00:00,12.05,12.14,12.02,12.12,5735532.0,12.05,12.14,12.02,12.12,5735532.0
2023-10-09 12:00:00,12.12,12.25,12.09,12.18,4971799.0,12.12,12.25,12.09,12.18,4971799.0
2023-10-09 13:00:00,12.18,12.24,12.15,12.23,4172182.0,12.18,12.24,12.15,12.23,4172182.0
2023-10-09 14:00:00,12.23,12.25,12.15,12.16,3292201.0,12.23,12.25,12.15,12.16,3292201.0
2023-10-09 15:00:00,12.16,12.27,12.09,12.23,9155087.0,12.16,12.27,12.09,12.23,9155087.0
2023-10-10 09:30:00,12.42,12.57,12.29,12.48,3974183.0,12.42,12.57,12.29,12.48,3974183.0
2023-10-10 10:00:00,12.47,12.59,12.46,12.48,4092177.0,12.47,12.59,12.46,12.48,4092177.0
2023-10-10 11:00:00,12.48,12.65,12.46,12.53,5084042.0,12.48,12.65,12.46,12.53,5084042.0
2023-10-10 12:00:00,12.54,12.56,12.46,12.49,2768128.0,12.54,12.56,12.46,12.49,2768128.0
2023-10-10 13:00:00,12.49,12.5,12.3,12.32,6773336.0,12.49,12.5,12.3,12.32,6773336.0
2023-10-10 14:00:00,12.32,12.35,12.25,12.27,4216924.0,12.32,12.35,12.25,12.27,4216924.0
2023-10-10 15:00:00,12.27,12.31,12.24,12.27,6489844.0,12.27,12.31,12.24,12.27,6489844.0
2023-10-11 09:30:00,12.32,12.68,12.29,12.53,5821031.0,12.32,12.68,12.29,12.53,5821031.0
2023-10-11 10:00:00,12.53,12.6,12.44,12.51,5370125.0,12.53,12.6,12.44,12.51,5370125.0
2023-10-11 11:00:00,12.52,12.55,12.33,12.38,4757913.0,12.52,12.55,12.33,12.38,4757913.0
2023-10-11 12:00:00,12.39,12.41,12.28,12.36,3976020.0,12.39,12.41,12.28,12.36,3976020.0
2023-10-11 13:00:00,12.36,12.41,12.31,12.38,2543196.0,12.36,12.41,12.31,12.38,2543196.0
2023-10-11 14:00:00,12.39,12.51,12.38,12.45,3759117.0,12.39,12.51,12.38,12.45,3759117.0
2023-10-11 15:00:00,12.45,12.5,12.44,12.48,6154266.0,12.45,12.5,12.44,12.48,6154266.0
2023-10-12 09:30:00,12.6,12.62,12.17,12.19,6252190.0,12.6,12.62,12.17,12.19,6252190.0
2023-10-12 10:00:00,12.19,12.24,12.07,12.13,8219415.0,12.19,12.24,12.07,12.13,8219415.0
2023-10-12 11:00:00,12.13,12.27,12.12,12.24,6764759.0,12.13,12.27,12.12,12.24,6764759.0
2023-10-12 12:00:00,12.23,12.28,12.15,12.17,4191859.0,12.23,12.28,12.15,12.17,4191859.0
2023-10-12 13:00:00,12.17,12.18,11.93,11.94,7979894.0,12.17,12.18,11.93,11.94,7979894.0
2023-10-12 14:00:00,11.94,12.03,11.93,11.98,5486012.0,11.94,12.03,11.93,11.98,5486012.0
2023-10-12 15:00:00,11.98,12.09,11.97,12.05,6901566.0,11.98,12.09,11.97,12.05,6901566.0
2023-10-13 09:30:00,11.88,12.04,11.81,11.93,4053591.0,11.88,12.04,11.81,11.93,4053591.0
2023-10-13 10:00:00,11.93,11.94,11.7,11.76,6665290.0,11.93,11.94,11.7,11.76,6665290.0
2023-10-13 11:00:00,11.76,11.87,11.73,11.78,8646164.0,11.76,11.87,11.73,11.78,8646164.0
2023-10-13 12:00:00,11.78,11.88,11.74,11.76,6322840.0,11.78,11.88,11.74,11.76,6322840.0
2023-10-13 13:00:00,11.77,11.8,11.68,11.75,6079654.0,11.77,11.8,11.68,11.75,6079654.0
2023-10-13 14:00:00,11.74,11.8,11.7,11.74,4381808.0,11.74,11.8,11.7,11.74,4381808.0
2023-10-13 15:00:00,11.74,11.78,11.7,11.73,6641915.0,11.74,11.78,11.7,11.73,6641915.0
2023-10-16 09:30:00,11.82,11.9,11.73,11.75,2221854.0,11.82,11.9,11.73,11.75,2221854.0
2023-10-16 10:00:00,11.75,11.92,11.72,11.91,4733298.0,11.75,11.92,11.72,11.91,4733298.0
2023-10-16 11:00:00,11.91,11.96,11.84,11.96,5421459.0,11.91,11.96,11.84,11.96,5421459.0
2023-10-16 12:00:00,11.96,12.05,11.94,11.96,6323027.0,11.96,12.05,11.94,11.96,6323027.0
2023-10-16 13:00:00,11.96,12.03,11.91,11.99,4247208.0,11.96,12.03,11.91,11.99,4247208.0
2023-10-16 14:00:00,11.98,11.99,11.89,11.91,3345749.0,11.98,11.99,11.89,11.91,3345749.0
2023-10-16 15:00:00,11.92,12.0,11.91,11.93,5275927.0,11.92,12.0,11.91,11.93,5275927.0
2023-10-17 09:30:00,11.88,12.01,11.88,11.95,2394020.0,11.88,12.01,11.88,11.95,2394020.0
2023-10-17 10:00:00,11.94,12.02,11.9,11.96,4931778.0,11.94,12.02,11.9,11.96,4931778.0
2023-10-17 11:00:00,11.96,12.08,11.94,12.08,5642399.0,11.96,12.08,11.94,12.08,5642399.0
2023-10-17 12:00:00,12.08,12.1,11.97,11.99,4642864.0,12.08,12.1,11.97,11.99,4642864.0
2023-10-17 13:00:00,11.99,12.02,11.89,11.9,4373759.0,11.99,12.02,11.89,11.9,4373759.0
2023-10-17 14:00:00,11.9,11.96,11.9,11.91,2987081.0,11.9,11.96,11.9,11.91,2987081.0
2023-10-17 15:00:00,11.91,11.95,11.89,11.94,5499250.0,11.91,11.95,11.89,11.94,5499250.0
2023-10-18 09:30:00,11.74,11.75,11.22,11.34,12104431.0,11.74,11.75,11.22,11.34,12104431.0
2023-10-18 10:00:00,11.34,11.47,11.3,11.34,9180923.0,11.34,11.47,11.3,11.34,9180923.0
2023-10-18 11:00:00,11.35,11.4,11.28,11.36,9483699.0,11.35,11.4,11.28,11.36,9483699.0
2023-10-18 12:00:00,11.36,11.47,11.33,11.38,6751371.0,11.36,11.47,11.33,11.38,6751371.0
2023-10-18 13:00:00,11.38,11.5,11.35,11.41,5540784.0,11.38,11.5,11.35,11.41,5540784.0
2023-10-18 14:00:00,11.4,11.48,11.36,11.36,4369188.0,11.4,11.48,11.36,11.36,4369188.0
2023-10-18 15:00:00,11.37,11.39,11.3,11.35,12255141.0,11.37,11.39,11.3,11.35,12255141.0
2023-10-19 09:30:00,11.35,11.83,11.35,11.69,9106922.0,11.35,11.83,11.35,11.69,9106922.0
2023-10-19 10:00:00,11.69,11.98,11.63,11.96,12261206.0,11.69,11.98,11.63,11.96,12261206.0
2023-10-19 11:00:00,11.96,12.01,11.61,11.67,9259973.0,11.96,12.01,11.61,11.67,9259973.0
2023-10-19 12:00:00,11.67,11.74,11.56,11.67,6474334.0,11.67,11.74,11.56,11.67,6474334.0
2023-10-19 13:00:00,11.67,11.74,11.56,11.6,3672848.0,11.67,11.74,11.56,11.6,3672848.0
2023-10-19 14:00:00,11.59,11.64,11.51,11.53,3608500.0,11.59,11.64,11.51,11.53,3608500.0
2023-10-19 15:00:00,11.53,11.55,11.4,11.46,10133701.0,11.53,11.55,11.4,11.46,10133701.0
2023-10-20 09:30:00,11.4,11.43,11.24,11.27,4407720.0,11.4,11.43,11.24,11.27,4407720.0
2023-10-20 10:00:00,11.27,11.29,11.07,11.11,10582827.0,11.27,11.29,11.07,11.11,10582827.0
2023-10-20 11:00:00,11.1,11.18,11.06,11.16,7431960.0,11.1,11.18,11.06,11.16,7431960.0
2023-10-20 12:00:00,11.17,11.21,11.12,11.18,4070117.0,11.17,11.21,11.12,11.18,4070117.0
2023-10-20 13:00:00,11.18,11.2,11.08,11.13,4834168.0,11.18,11.2,11.08,11.13,4834168.0
2023-10-20 14:00:00,11.12,11.15,11.05,11.08,4136841.0,11.12,11.15,11.05,11.08,4136841.0
2023-10-20 15:00:00,11.08,11.12,11.04,11.07,8751649.0,11.08,11.12,11.04,11.07,8751649.0
2023-10-23 09:30:00,11.02,11.2,10.94,11.19,4676823.0,11.02,11.2,10.94,11.19,4676823.0
2023-10-23 10:00:00,11.19,11.3,11.17,11.29,8195843.0,11.19,11.3,11.17,11.29,8195843.0
2023-10-23 11:00:00,11.28,11.36,11.26,11.31,6311756.0,11.28,11.36,11.26,11.31,6311756.0
2023-10-23 12:00:00,11.3,11.41,11.22,11.38,4755432.0,11.3,11.41,11.22,11.38,4755432.0
2023-10-23 13:00:00,11.39,11.4,11.31,11.34,5303567.0,11.39,11.4,11.31,11.34,5303567.0
2023-10-23 14:00:00,11.34,11.39,11.29,11.37,3586042.0,11.34,11.39,11.29,11.37,3586042.0
2023-10-23 15:00:00,11.37,11.39,11.24,11.29,8009989.0,11.37,11.39,11.24,11.29,8009989.0
2023-10-24 09:30:00,11.36,11.43,11.25,11.33,3570592.0,11.36,11.43,11.25,11.33,3570592.0
2023-10-24 10:00:00,11.33,11.34,11.15,11.17,6622965.0,11.33,11.34,11.15,11.17,6622965.0
2023-10-24 11:00:00,11.17,11.19,11.09,11.17,6018106.0,11.17,11.19,11.09,11.17,6018106.0
2023-10-24 12:00:00,11.17,11.19,11.09,11.13,4314621.0,11.17,11.19,11.09,11.13,4314621.0
2023-10-24 13:00:00,11.13,11.19,11.11,11.13,3590801.0,11.13,11.19,11.11,11.13,3590801.0
2023-10-24 14:00:00,11.13,11.17,11.12,11.13,3618724.0,11.13,11.17,11.12,11.13,3618724.0
2023-10-24 15:00:00,11.13,11.22,11.11,11.2,7273217.0,11.13,11.22,11.11,11.2,7273217.0
2023-10-25 09:30:00,11.15,11.24,11.08,11.09,2355218.0,11.15,11.24,11.08,11.09,2355218.0
2023-10-25 10:00:00,11.1,11.12,11.05,11.07,4929191.0,11.1,11.12,11.05,11.07,4929191.0
2023-10-25 11:00:00,11.06,11.13,11.05,11.07,5179357.0,11.06,11.13,11.05,11.07,5179357.0
2023-10-25 12:00:00,11.07,11.17,11.04,11.11,5154244.0,11.07,11.17,11.04,11.11,5154244.0
2023-10-25 13:00:00,11.12,11.2,11.08,11.1,8703806.0,11.12,11.2,11.08,11.1,8703806.0
2023-10-25 14:00:00,11.11,11.11,11.05,11.07,4591247.0,11.11,11.11,11.05,11.07,4591247.0
2023-10-25 15:00:00,11.07,11.09,11.04,11.04,5273039.0,11.07,11.09,11.04,11.04,5273039.0
2023-10-26 09:30:00,11.07,11.16,10.97,11.0,3199733.0,11.07,11.16,10.97,11.0,3199733.0
2023-10-26 10:00:00,11.01,11.2,10.96,11.2,5797485.0,11.01,11.2,10.96,11.2,5797485.0
2023-10-26 11:00:00,11.2,11.24,11.04,11.07,6721139.0,11.2,11.24,11.04,11.07,6721139.0
2023-10-26 12:00:00,11.07,11.07,10.98,11.03,4459468.0,11.07,11.07,10.98,11.03,4459468.0
2023-10-26 13:00:00,11.04,11.16,11.02,11.16,4390975.0,11.04,11.16,11.02,11.16,4390975.0
2023-10-26 14:00:00,11.16,11.24,11.15,11.24,6037449.0,11.16,11.24,11.15,11.24,6037449.0
2023-10-26 15:00:00,11.24,11.25,11.16,11.16,6173827.0,11.24,11.25,11.16,11.16,6173827.0
2023-10-27 09:30:00,11.2,11.2,11.0,11.04,2347465.0,11.2,11.2,11.0,11.04,2347465.0
2023-10-27 10:00:00,11.04,11.23,11.0,11.19,5355564.0,11.04,11.23,11.0,11.19,5355564.0
2023-10-27 11:00:00,11.19,11.19,11.07,11.11,4757813.0,11.19,11.19,11.07,11.11,4757813.0
2023-10-27 12:00:00,11.12,11.12,11.02,11.04,4349625.0,11.12,11.12,11.02,11.04,4349625.0
2023-10-27 13:00:00,11.04,11.05,10.91,10.93,5773833.0,11.04,11.05,10.91,10.93,5773833.0
2023-10-27 14:00:00,10.93,10.95,10.88,10.94,6537971.0,10.93,10.95,10.88,10.94,6537971.0
2023-10-27 15:00:00,10.94,10.97,10.89,10.93,7483270.0,10.94,10.97,10.89,10.93,7483270.0
2023-10-30 09:30:00,11.0,11.17,11.0,11.06,3744451.0,11.0,11.17,11.0,11.06,3744451.0
2023-10-30 10:00:00,11.07,11.12,11.01,11.07,6561186.0,11.07,11.12,11.01,11.07,6561186.0
2023-10-30 11:00:00,11.07,11.16,11.05,11.16,4196792.0,11.07,11.16,11.05,11.16,4196792.0
2023-10-30 12:00:00,11.16,11.17,11.05,11.05,3924203.0,11.16,11.17,11.05,11.05,3924203.0
2023-10-30 13:00:00,11.06,11.17,11.05,11.13,4949121.0,11.06,11.17,11.05,11.13,4949121.0
2023-10-30 14:00:00,11.13,11.15,11.06,11.13,4381708.0,11.13,11.15,11.06,11.13,4381708.0
2023-10-30 15:00:00,11.13,11.24,11.12,11.17,7138766.0,11.13,11.24,11.12,11.17,7138766.0
2023-10-31 09:30:00,11.11,11.11,10.92,10.97,3684747.0,11.11,11.11,10.92,10.97,3684747.0
2023-10-31 10:00:00,10.97,11.03,10.86,11.02,7209226.0,10.97,11.03,10.86,11.02,7209226.0
2023-10-31 11:00:00,11.02,11.14,10.96,11.13,6273698.0,11.02,11.14,10.96,11.13,6273698.0
2023-10-31 12:00:00,11.14,11.15,11.04,11.12,6624415.0,11.14,11.15,11.04,11.12,6624415.0
2023-10-31 13:00:00,11.12,11.15,11.07,11.09,3879018.0,11.12,11.15,11.07,11.09,3879018.0
2023-10-31 14:00:00,11.09,11.1,11.0,11.07,4283062.0,11.09,11.1,11.0,11.07,4283062.0
2023-10-31 15:00:00,11.08,11.16,11.07,11.14,7005178.0,11.08,11.16,11.07,11.14,7005178.0
2023-11-01 09:30:00,11.12,11.2,11.09,11.12,2116021.0,11.12,11.2,11.09,11.12,2116021.0
2023-11-01 10:00:00,11.12,11.22,11.05,11.17,3593343.0,11.12,11.22,11.05,11.17,3593343.0
2023-11-01 11:00:00,11.16,11.21,11.07,11.08,3121653.0,11.16,11.21,11.07,11.08,3121653.0
2023-11-01 12:00:00,11.08,11.09,11.0,11.02,4483714.0,11.08,11.09,11.0,11.02,4483714.0
2023-11-01 13:00:00,11.02,11.05,10.98,11.02,3176676.0,11.02,11.05,10.98,11.02,3176676.0
2023-11-01 14:00:00,11.02,11.08,10.98,11.06,4131281.0,11.02,11.08,10.98,11.06,4131281.0
2023-11-01 15:00:00,11.06,11.15,11.05,11.13,7053751.0,11.06,11.15,11.05,11.13,7053751.0
2023-11-02 09:30:00,11.35,11.47,11.3,11.36,3663268.0,11.35,11.47,11.3,11.36,3663268.0
2023-11-02 10:00:00,11.36,11.44,11.3,11.41,4868559.0,11.36,11.44,11.3,11.41,4868559.0
2023-11-02 11:00:00,11.41,11.42,11.32,11.36,3185708.0,11.41,11.42,11.32,11.36,3185708.0
2023-11-02 12:00:00,11.37,11.38,11.3,11.32,3820456.0,11.37,11.38,11.3,11.32,3820456.0
2023-11-02 13:00:00,11.31,11.36,11.28,11.34,3183331.0,11.31,11.36,11.28,11.34,3183331.0
2023-11-02 14:00:00,11.33,11.35,11.29,11.33,2240771.0,11.33,11.35,11.29,11.33,2240771.0
2023-11-02 15:00:00,11.33,11.4,11.32,11.4,5181494.0,11.33,11.4,11.32,11.4,5181494.0
2023-11-03 09:30:00,11.63,11.91,11.62,11.91,7283181.0,11.63,11.91,11.62,11.91,7283181.0
2023-11-03 10:00:00,11.91,12.04,11.86,11.96,12473470.0,11.91,12.04,11.86,11.96,12473470.0
2023-11-03 11:00:00,11.96,11.97,11.82,11.93,7162286.0,11.96,11.97,11.82,11.93,7162286.0
2023-11-03 12:00:00,11.92,12.01,11.9,12.01,4700794.0,11.92,12.01,11.9,12.01,4700794.0
2023-11-03 13:00:00,12.01,12.02,11.93,12.01,3781048.0,12.01,12.02,11.93,12.01,3781048.0
2023-11-03 14:00:00,12.01,12.04,11.95,12.04,3961762.0,12.01,12.04,11.95,12.04,3961762.0
2023-11-03 15:00:00,12.04,12.08,11.98,11.98,9434027.0,12.04,12.08,11.98,11.98,9434027.0
2023-11-06 09:30:00,12.06,12.1,11.82,11.85,3590939.0,12.06,12.1,11.82,11.85,3590939.0
2023-11-06 10:00:00,11.86,11.87,11.7,11.74,4752132.0,11.86,11.87,11.7,11.74,4752132.0
2023-11-06 11:00:00,11.74,11.75,11.66,11.71,3185538.0,11.74,11.75,11.66,11.71,3185538.0
2023-11-06 12:00:00,11.71,11.72,11.67,11.68,2759884.0,11.71,11.72,11.67,11.68,2759884.0
2023-11-06 13:00:00,11.69,11.69,11.54,11.6,4245654.0,11.69,11.69,11.54,11.6,4245654.0
2023-11-06 14:00:00,11.6,11.65,11.54,11.64,5138250.0,11.6,11.65,11.54,11.64,5138250.0
2023-11-06 15:00:00,11.64,11.68,11.61,11.68,6134029.0,11.64,11.68,11.61,11.68,6134029.0
2023-11-07 09:30:00,11.72,11.77,11.61,11.74,2614658.0,11.72,11.77,11.61,11.74,2614658.0
2023-11-07 10:00:00,11.74,11.84,11.7,11.77,5844879.0,11.74,11.84,11.7,11.77,5844879.0
2023-11-07 11:00:00,11.77,11.8,11.66,11.67,3371564.0,11.77,11.8,11.66,11.67,3371564.0
2023-11-07 12:00:00,11.68,11.72,11.65,11.71,3218939.0,11.68,11.72,11.65,11.71,3218939.0
2023-11-07 13:00:00,11.71,11.76,11.64,11.68,3792945.0,11.71,11.76,11.64,11.68,3792945.0
2023-11-07 14:00:00,11.68,11.72,11.67,11.71,2450370.0,11.68,11.72,11.67,11.71,2450370.0
2023-11-07 15:00:00,11.72,11.79,11.71,11.76,4316504.0,11.72,11.79,11.71,11.76,4316504.0
2023-11-08 09:30:00,11.86,12.19,11.84,12.17,5626202.0,11.86,12.19,11.84,12.17,5626202.0
2023-11-08 10:00:00,12.18,12.27,12.11,12.21,8635119.0,12.18,12.27,12.11,12.21,8635119.0
2023-11-08 11:00:00,12.2,12.25,12.13,12.14,6285363.0,12.2,12.25,12.13,12.14,6285363.0
2023-11-08 12:00:00,12.15,12.16,12.1,12.15,2756225.0,12.15,12.16,12.1,12.15,2756225.0
2023-11-08 13:00:00,12.15,12.2,12.13,12.2,3137213.0,12.15,12.2,12.13,12.2,3137213.0
2023-11-08 14:00:00,12.2,12.21,12.1,12.1,3288999.0,12.2,12.21,12.1,12.1,3288999.0
2023-11-08 15:00:00,12.11,12.11,11.98,12.02,6352745.0,12.11,12.11,11.98,12.02,6352745.0
2023-11-09 09:30:00,12.17,12.24,12.07,12.16,2631653.0,12.17,12.24,12.07,12.16,2631653.0
2023-11-09 10:00:00,12.16,12.17,12.0,12.02,4701799.0,12.16,12.17,12.0,12.02,4701799.0
2023-11-09 11:00:00,12.02,12.04,11.94,11.97,4386376.0,12.02,12.04,11.94,11.97,4386376.0
2023-11-09 12:00:00,11.96,12.01,11.94,12.01,3367494.0,11.96,12.01,11.94,12.01,3367494.0
2023-11-09 13:00:00,12.01,12.01,11.77,11.79,8867752.0,12.01,12.01,11.77,11.79,8867752.0
2023-11-09 14:00:00,11.79,11.79,11.67,11.73,5935638.0,11.79,11.79,11.67,11.73,5935638.0
2023-11-09 15:00:00,11.73,11.77,11.69,11.76,5549157.0,11.73,11.77,11.69,11.76,5549157.0
2023-11-10 09:30:00,11.67,11.72,11.51,11.67,3648374.0,11.67,11.72,11.51,11.67,3648374.0
2023-11-10 10:00:00,11.66,11.68,11.58,11.61,4357944.0,11.66,11.68,11.58,11.61,4357944.0
2023-11-10 11:00:00,11.61,11.64,11.53,11.58,4795625.0,11.61,11.64,11.53,11.58,4795625.0
2023-11-10 12:00:00,11.59,11.69,11.54,11.66,4614057.0,11.59,11.69,11.54,11.66,4614057.0
2023-11-10 13:00:00,11.66,11.73,11.65,11.71,2205078.0,11.66,11.73,11.65,11.71,2205078.0
2023-11-10 14:00:00,11.71,11.81,11.69,11.8,3661648.0,11.71,11.81,11.69,11.8,3661648.0
2023-11-10 15:00:00,11.8,11.85,11.77,11.79,4884319.0,11.8,11.85,11.77,11.79,4884319.0
2023-11-13 09:30:00,11.7,11.79,11.62,11.73,2676801.0,11.7,11.79,11.62,11.73,2676801.0
2023-11-13 10:00:00,11.73,11.83,11.7,11.76,4283492.0,11.73,11.83,11.7,11.76,4283492.0
2023-11-13 11:00:00,11.76,11.89,11.74,11.86,2679105.0,11.76,11.89,11.74,11.86,2679105.0
2023-11-13 12:00:00,11.86,11.88,11.77,11.82,2417046.0,11.86,11.88,11.77,11.82,2417046.0
2023-11-13 13:00:00,11.82,11.83,11.77,11.79,1623756.0,11.82,11.83,11.77,11.79,1623756.0
2023-11-13 14:00:00,11.79,11.8,11.75,11.76,1374504.0,11.79,11.8,11.75,11.76,1374504.0
2023-11-13 15:00:00,11.75,11.8,11.74,11.78,2669919.0,11.75,11.8,11.74,11.78,2669919.0
2023-11-14 09:30:00,12.15,12.19,12.04,12.16,5250410.0,12.15,12.19,12.04,12.16,5250410.0
2023-11-14 10:00:00,12.15,12.28,12.1,12.24,6655874.0,12.15,12.28,12.1,12.24,6655874.0
2023-11-14 11:00:00,12.24,12.3,12.21,12.23,4204550.0,12.24,12.3,12.21,12.23,4204550.0
2023-11-14 12:00:00,12.23,12.23,12.11,12.22,3428825.0,12.23,12.23,12.11,12.22,3428825.0
2023-11-14 13:00:00,12.22,12.29,12.21,12.26,3880823.0,12.22,12.29,12.21,12.26,3880823.0
2023-11-14 14:00:00,12.26,12.28,12.24,12.27,2637410.0,12.26,12.28,12.24,12.27,2637410.0
2023-11-14 15:00:00,12.27,12.29,12.23,12.24,6097238.0,12.27,12.29,12.23,12.24,6097238.0
2023-11-15 09:30:00,12.35,12.52,12.35,12.5,4000643.0,12.35,12.52,12.35,12.5,4000643.0
2023-11-15 10:00:00,12.51,12.72,12.5,12.62,7661357.0,12.51,12.72,12.5,12.62,7661357.0
2023-11-15 11:00:00,12.62,12.64,12.45,12.46,4843998.0,12.62,12.64,12.45,12.46,4843998.0
2023-11-15 12:00:00,12.46,12.57,12.46,12.5,3516472.0,12.46,12.57,12.46,12.5,3516472.0
2023-11-15 13:00:00,12.5,12.51,12.38,12.46,3725483.0,12.5,12.51,12.38,12.46,3725483.0
2023-11-15 14:00:00,12.46,12.5,12.42,12.48,2913818.0,12.46,12.5,12.42,12.48,2913818.0
2023-11-15 15:00:00,12.47,12.51,12.42,12.44,4803989.0,12.47,12.51,12.42,12.44,4803989.0
2023-11-16 09:30:00,12.42,12.6,12.4,12.51,3422637.0,12.42,12.6,12.4,12.51,3422637.0
2023-11-16 10:00:00,12.51,12.53,12.34,12.38,5352234.0,12.51,12.53,12.34,12.38,5352234.0
2023-11-16 11:00:00,12.38,12.4,12.16,12.19,7114677.0,12.38,12.4,12.16,12.19,7114677.0
2023-11-16 12:00:00,12.18,12.31,12.18,12.29,4052633.0,12.18,12.31,12.18,12.29,4052633.0
2023-11-16 13:00:00,12.29,12.31,12.19,12.21,4091600.0,12.29,12.31,12.19,12.21,4091600.0
2023-11-16 14:00:00,12.21,12.26,12.16,12.25,3096242.0,12.21,12.26,12.16,12.25,3096242.0
2023-11-16 15:00:00,12.25,12.29,12.18,12.21,4404644.0,12.25,12.29,12.18,12.21,4404644.0
2023-11-17 09:30:00,12.27,12.29,12.15,12.24,2527556.0,12.27,12.29,12.15,12.24,2527556.0
2023-11-17 10:00:00,12.24,12.29,12.2,12.27,4344876.0,12.24,12.29,12.2,12.27,4344876.0
2023-11-17 11:00:00,12.27,12.28,12.2,12.22,2449680.0,12.27,12.28,12.2,12.22,2449680.0
2023-11-17 12:00:00,12.21,12.24,12.19,12.24,2040413.0,12.21,12.24,12.19,12.24,2040413.0
2023-11-17 13:00:00,12.24,12.25,12.16,12.19,2912515.0,12.24,12.25,12.16,12.19,2912515.0
2023-11-17 14:00:00,12.19,12.21,12.14,12.2,3302712.0,12.19,12.21,12.14,12.2,3302712.0
2023-11-17 15:00:00,12.2,12.31,12.18,12.29,5340018.0,12.2,12.31,12.18,12.29,5340018.0
2023-11-20 09:30:00,12.24,12.37,12.17,12.27,3028585.0,12.24,12.37,12.17,12.27,3028585.0
2023-11-20 10:00:00,12.26,12.33,12.22,12.28,3721040.0,12.26,12.33,12.22,12.28,3721040.0
2023-11-20 11:00:00,12.27,12.32,12.25,12.3,2989800.0,12.27,12.32,12.25,12.3,2989800.0
2023-11-20 12:00:00,12.3,12.35,12.3,12.34,1909785.0,12.3,12.35,12.3,12.34,1909785.0
2023-11-20 13:00:00,12.34,12.4,12.33,12.38,2966099.0,12.34,12.4,12.33,12.38,2966099.0
2023-11-20 14:00:00,12.39,12.42,12.37,12.39,2600142.0,12.39,12.42,12.37,12.39,2600142.0
2023-11-20 15:00:00,12.38,12.45,12.37,12.39,3156490.0,12.38,12.45,12.37,12.39,3156490.0
2023-11-21 09:30:00,12.3,12.33,12.12,12.13,2875026.0,12.3,12.33,12.12,12.13,2875026.0
2023-11-21 10:00:00,12.13,12.16,12.08,12.12,4715014.0,12.13,12.16,12.08,12.12,4715014.0
2023-11-21 11:00:00,12.12,12.13,12.05,12.08,3954635.0,12.12,12.13,12.05,12.08,3954635.0
2023-11-21 12:00:00,12.08,12.15,12.06,12.13,2184928.0,12.08,12.15,12.06,12.13,2184928.0
2023-11-21 13:00:00,12.13,12.15,12.08,12.13,1708320.0,12.13,12.15,12.08,12.13,1708320.0
2023-11-21 14:00:00,12.13,12.18,12.11,12.16,2459343.0,12.13,12.18,12.11,12.16,2459343.0
2023-11-21 15:00:00,12.16,12.17,12.12,12.13,3301874.0,12.16,12.17,12.12,12.13,3301874.0
2023-11-22 09:30:00,12.37,12.58,12.37,12.53,6022124.0,12.37,12.58,12.37,12.53,6022124.0
2023-11-22 10:00:00,12.52,12.68,12.43,12.66,6975529.0,12.52,12.68,12.43,12.66,6975529.0
2023-11-22 11:00:00,12.67,12.77,12.62,12.63,6098901.0,12.67,12.77,12.62,12.63,6098901.0
2023-11-22 12:00:00,12.64,12.66,12.5,12.51,5156851.0,12.64,12.66,12.5,12.51,5156851.0
2023-11-22 13:00:00,12.51,12.52,12.4,12.41,3269935.0,12.51,12.52,12.4,12.41,3269935.0
2023-11-22 14:00:00,12.41,12.41,12.17,12.26,4262877.0,12.41,12.41,12.17,12.26,4262877.0
2023-11-22 15:00:00,12.25,12.31,12.24,12.3,5297675.0,12.25,12.31,12.24,12.3,5297675.0
2023-11-24 09:30:00,12.39,12.48,12.29,12.34,2277766.0,12.39,12.48,12.29,12.34,2277766.0
2023-11-24 10:00:00,12.34,12.37,12.26,12.32,4223816.0,12.34,12.37,12.26,12.32,4223816.0
2023-11-24 11:00:00,12.33,12.33,12.25,12.29,2921113.0,12.33,12.33,12.25,12.29,2921113.0
2023-11-24 12:00:00,12.29,12.36,12.26,12.31,3776812.0,12.29,12.36,12.26,12.31,3776812.0
2023-11-27 09:30:00,12.27,12.31,12.16,12.22,2907817.0,12.27,12.31,12.16,12.22,2907817.0
2023-11-27 10:00:00,12.22,12.3,12.19,12.2,3694486.0,12.22,12.3,12.19,12.2,3694486.0
2023-11-27 11:00:00,12.2,12.2,12.13,12.13,3499616.0,12.2,12.2,12.13,12.13,3499616.0
2023-11-27 12:00:00,12.13,12.17,12.1,12.11,2717844.0,12.13,12.17,12.1,12.11,2717844.0
2023-11-27 13:00:00,12.1,12.13,12.07,12.13,2483646.0,12.1,12.13,12.07,12.13,2483646.0
2023-11-27 14:00:00,12.13,12.15,12.1,12.13,2952217.0,12.13,12.15,12.1,12.13,2952217.0
2023-11-27 15:00:00,12.14,12.2,12.12,12.19,4915669.0,12.14,12.2,12.12,12.19,4915669.0
2023-11-28 09:30:00,12.19,12.26,12.04,12.07,2745813.0,12.19,12.26,12.04,12.07,2745813.0
2023-11-28 10:00:00,12.06,12.11,12.03,12.09,3899376.0,12.06,12.11,12.03,12.09,3899376.0
2023-11-28 11:00:00,12.09,12.15,12.06,12.12,6389958.0,12.09,12.15,12.06,12.12,6389958.0
2023-11-28 12:00:00,12.12,12.14,11.99,12.02,4681015.0,12.12,12.14,11.99,12.02,4681015.0
2023-11-28 13:00:00,12.01,12.07,11.95,12.05,3221696.0,12.01,12.07,11.95,12.05,3221696.0
2023-11-28 14:00:00,12.05,12.1,12.02,12.1,3502155.0,12.05,12.1,12.02,12.1,3502155.0
2023-11-28 15:00:00,12.1,12.18,12.08,12.16,4570842.0,12.1,12.18,12.08,12.16,4570842.0
2023-11-29 09:30:00,12.27,12.56,12.27,12.46,6154268.0,12.27,12.56,12.27,12.46,6154268.0
2023-11-29 10:00:00,12.46,12.47,12.37,12.41,4668387.0,12.46,12.47,12.37,12.41,4668387.0
2023-11-29 11:00:00,12.41,12.43,12.29,12.39,4468910.0,12.41,12.43,12.29,12.39,4468910.0
2023-11-29 12:00:00,12.39,12.42,12.36,12.42,3130303.0,12.39,12.42,12.36,12.42,3130303.0
2023-11-29 13:00:00,12.42,12.42,12.35,12.38,2699696.0,12.42,12.42,12.35,12.38,2699696.0
2023-11-29 14:00:00,12.38,12.38,12.27,12.32,3622824.0,12.38,12.38,12.27,12.32,3622824.0
2023-11-29 15:00:00,12.32,12.32,12.23,12.23,4006656.0,12.32,12.32,12.23,12.23,4006656.0
2023-11-30 09:30:00,12.33,12.38,12.08,12.16,3635346.0,12.33,12.38,12.08,12.16,3635346.0
2023-11-30 10:00:00,12.15,12.25,12.08,12.24,5053015.0,12.15,12.25,12.08,12.24,5053015.0
2023-11-30 11:00:00,12.25,12.36,12.23,12.29,5807688.0,12.25,12.36,12.23,12.29,5807688.0
2023-11-30 12:00:00,12.29,12.4,12.27,12.37,5216470.0,12.29,12.4,12.27,12.37,5216470.0
2023-11-30 13:00:00,12.36,12.42,12.31,12.41,3935385.0,12.36,12.42,12.31,12.41,3935385.0
2023-11-30 14:00:00,12.42,12.47,12.4,12.42,2854551.0,12.42,12.47,12.4,12.42,2854551.0
2023-11-30 15:00:00,12.43,12.45,12.37,12.45,5014304.0,12.43,12.45,12.37,12.45,5014304.0
2023-12-01 09:30:00,12.46,12.57,12.44,12.56,2715978.0,12.46,12.57,12.44,12.56,2715978.0
2023-12-01 10:00:00,12.57,12.78,12.56,12.71,8285938.0,12.57,12.78,12.56,12.71,8285938.0
2023-12-01 11:00:00,12.71,12.83,12.67,12.82,9000681.0,12.71,12.83,12.67,12.82,9000681.0
2023-12-01 12:00:00,12.82,12.92,12.81,12.88,5940279.0,12.82,12.92,12.81,12.88,5940279.0
2023-12-01 13:00:00,12.88,12.99,12.87,12.96,7487693.0,12.88,12.99,12.87,12.96,7487693.0
2023-12-01 14:00:00,12.96,13.0,12.9,12.99,4425159.0,12.96,13.0,12.9,12.99,4425159.0
2023-12-01 15:00:00,12.99,13.06,12.96,13.04,7187795.0,12.99,13.06,12.96,13.04,7187795.0
2023-12-04 09:30:00,13.03,13.43,12.93,13.35,9014984.0,13.03,13.43,12.93,13.35,9014984.0
2023-12-04 10:00:00,13.34,13.41,13.25,13.38,8968897.0,13.34,13.41,13.25,13.38,8968897.0
2023-12-04 11:00:00,13.38,13.49,13.32,13.42,7101278.0,13.38,13.49,13.32,13.42,7101278.0
2023-12-04 12:00:00,13.43,13.47,13.34,13.4,5280952.0,13.43,13.47,13.34,13.4,5280952.0
2023-12-04 13:00:00,13.4,13.4,13.29,13.32,4575197.0,13.4,13.4,13.29,13.32,4575197.0
2023-12-04 14:00:00,13.32,13.33,13.23,13.28,3768982.0,13.32,13.33,13.23,13.28,3768982.0
2023-12-04 15:00:00,13.28,13.35,13.26,13.35,6487322.0,13.28,13.35,13.26,13.35,6487322.0
2023-12-05 09:30:00,13.22,13.29,13.0,13.15,4878913.0,13.22,13.29,13.0,13.15,4878913.0
2023-12-05 10:00:00,13.15,13.2,13.02,13.15,6986918.0,13.15,13.2,13.02,13.15,6986918.0
2023-12-05 11:00:00,13.15,13.24,13.07,13.13,6314269.0,13.15,13.24,13.07,13.13,6314269.0
2023-12-05 12:00:00,13.14,13.17,13.05,13.08,5698343.0,13.14,13.17,13.05,13.08,5698343.0
2023-12-05 13:00:00,13.08,13.15,13.04,13.09,4241091.0,13.08,13.15,13.04,13.09,4241091.0
2023-12-05 14:00:00,13.09,13.11,13.06,13.08,3630932.0,13.09,13.11,13.06,13.08,3630932.0
2023-12-05 15:00:00,13.07,13.15,13.06,13.14,5161144.0,13.07,13.15,13.06,13.14,5161144.0
2023-12-06 09:30:00,13.36,13.68,13.34,13.68,7408408.0,13.36,13.68,13.34,13.68,7408408.0
2023-12-06 10:00:00,13.67,13.74,13.53,13.56,7925703.0,13.67,13.74,13.53,13.56,7925703.0
2023-12-06 11:00:00,13.56,13.69,13.51,13.69,7621502.0,13.56,13.69,13.51,13.69,7621502.0
2023-12-06 12:00:00,13.69,13.7,13.61,13.64,7793204.0,13.69,13.7,13.61,13.64,7793204.0
2023-12-06 13:00:00,13.64,13.67,13.6,13.66,5807696.0,13.64,13.67,13.6,13.66,5807696.0
2023-12-06 14:00:00,13.66,13.66,13.52,13.53,5253427.0,13.66,13.66,13.52,13.53,5253427.0
2023-12-06 15:00:00,13.53,13.54,13.44,13.48,5928010.0,13.53,13.54,13.44,13.48,5928010.0
2023-12-07 09:30:00,13.69,14.15,13.68,14.0,11433900.0,13.69,14.15,13.68,14.0,11433900.0
2023-12-07 10:00:00,13.99,14.03,13.88,13.94,7428371.0,13.99,14.03,13.88,13.94,7428371.0
2023-12-07 11:00:00,13.94,13.96,13.78,13.88,6276535.0,13.94,13.96,13.78,13.88,6276535.0
2023-12-07 12:00:00,13.88,13.9,13.8,13.85,5161816.0,13.88,13.9,13.8,13.85,5161816.0
2023-12-07 13:00:00,13.86,13.93,13.83,13.88,5732751.0,13.86,13.93,13.83,13.88,5732751.0
2023-12-07 14:00:00,13.89,13.94,13.88,13.9,4361503.0,13.89,13.94,13.88,13.9,4361503.0
2023-12-07 15:00:00,13.9,13.94,13.87,13.92,6028966.0,13.9,13.94,13.87,13.92,6028966.0
2023-12-08 09:30:00,13.88,13.95,13.76,13.85,3443353.0,13.88,13.95,13.76,13.85,3443353.0
2023-12-08 10:00:00,13.86,13.98,13.83,13.89,5105225.0,13.86,13.98,13.83,13.89,5105225.0
2023-12-08 11:00:00,13.89,13.94,13.81,13.84,4598305.0,13.89,13.94,13.81,13.84,4598305.0
2023-12-08 12:00:00,13.84,13.87,13.77,13.81,2297851.0,13.84,13.87,13.77,13.81,2297851.0
2023-12-08 13:00:00,13.81,13.85,13.77,13.77,2435067.0,13.81,13.85,13.77,13.77,2435067.0
2023-12-08 14:00:00,13.78,13.78,13.71,13.71,2542702.0,13.78,13.78,13.71,13.71,2542702.0
2023-12-08 15:00:00,13.72,13.79,13.71,13.78,5003028.0,13.72,13.79,13.71,13.78,5003028.0
2023-12-11 09:30:00,13.75,13.79,13.63,13.66,2870998.0,13.75,13.79,13.63,13.66,2870998.0
2023-12-11 10:00:00,13.66,13.72,13.61,13.69,4453120.0,13.66,13.72,13.61,13.69,4453120.0
2023-12-11 11:00:00,13.69,13.77,13.64,13.77,3846517.0,13.69,13.77,13.64,13.77,3846517.0
2023-12-11 12:00:00,13.76,13.77,13.66,13.67,4063701.0,13.76,13.77,13.66,13.67,4063701.0
2023-12-11 13:00:00,13.67,13.73,13.64,13.73,2894103.0,13.67,13.73,13.64,13.73,2894103.0
2023-12-11 14:00:00,13.73,13.74,13.66,13.67,3697833.0,13.73,13.74,13.66,13.67,3697833.0
2023-12-11 15:00:00,13.68,13.73,13.65,13.73,4324238.0,13.68,13.73,13.65,13.73,4324238.0
2023-12-12 09:30:00,13.81,14.02,13.8,13.96,4436989.0,13.81,14.02,13.8,13.96,4436989.0
2023-12-12 10:00:00,13.96,14.03,13.91,14.01,4770518.0,13.96,14.03,13.91,14.01,4770518.0
2023-12-12 11:00:00,14.02,14.1,14.0,14.06,4067740.0,14.02,14.1,14.0,14.06,4067740.0
2023-12-12 12:00:00,14.07,14.12,14.03,14.11,3880451.0,14.07,14.12,14.03,14.11,3880451.0
2023-12-12 13:00:00,14.11,14.18,14.07,14.17,4808899.0,14.11,14.18,14.07,14.17,4808899.0
2023-12-12 14:00:00,14.17,14.18,14.08,14.09,3561351.0,14.17,14.18,14.08,14.09,3561351.0
2023-12-12 15:00:00,14.08,14.11,13.99,14.04,5805650.0,14.08,14.11,13.99,14.04,5805650.0
2023-12-13 09:30:00,13.87,13.96,13.64,13.66,4492500.0,13.87,13.96,13.64,13.66,4492500.0
2023-12-13 10:00:00,13.67,13.83,13.66,13.78,5160848.0,13.67,13.83,13.66,13.78,5160848.0
2023-12-13 11:00:00,13.78,13.82,13.7,13.74,4311480.0,13.78,13.82,13.7,13.74,4311480.0
2023-12-13 12:00:00,13.73,13.75,13.67,13.71,3264678.0,13.73,13.75,13.67,13.71,3264678.0
2023-12-13 13:00:00,13.71,13.76,13.65,13.73,3953520.0,13.71,13.76,13.65,13.73,3953520.0
2023-12-13 14:00:00,13.74,14.08,13.74,14.06,5852141.0,13.74,14.08,13.74,14.06,5852141.0
2023-12-13 15:00:00,14.06,14.15,13.96,14.09,7674251.0,14.06,14.15,13.96,14.09,7674251.0
2023-12-14 09:30:00,14.31,14.49,14.27,14.38,5382718.0,14.31,14.49,14.27,14.38,5382718.0
2023-12-14 10:00:00,14.39,14.5,14.29,14.45,6903273.0,14.39,14.5,14.29,14.45,6903273.0
2023-12-14 11:00:00,14.45,14.6,14.43,14.6,6269539.0,14.45,14.6,14.43,14.6,6269539.0
2023-12-14 12:00:00,14.59,14.65,14.56,14.57,5273735.0,14.59,14.65,14.56,14.57,5273735.0
2023-12-14 13:00:00,14.57,14.65,14.52,14.54,4986695.0,14.57,14.65,14.52,14.54,4986695.0
2023-12-14 14:00:00,14.54,14.57,14.48,14.54,3269658.0,14.54,14.57,14.48,14.54,3269658.0
2023-12-14 15:00:00,14.54,14.62,14.51,14.62,6529141.0,14.54,14.62,14.51,14.62,6529141.0
2023-12-15 09:30:00,14.63,14.67,14.44,14.47,4023398.0,14.63,14.67,14.44,14.47,4023398.0
2023-12-15 10:00:00,14.46,14.55,14.41,14.54,4620366.0,14.46,14.55,14.41,14.54,4620366.0
2023-12-15 11:00:00,14.54,14.59,14.47,14.54,3953525.0,14.54,14.59,14.47,14.54,3953525.0
2023-12-15 12:00:00,14.54,14.54,14.44,14.45,2783166.0,14.54,14.54,14.44,14.45,2783166.0
2023-12-15 13:00:00,14.45,14.48,14.43,14.47,3613899.0,14.45,14.48,14.43,14.47,3613899.0
2023-12-15 14:00:00,14.48,14.54,14.46,14.48,3147875.0,14.48,14.54,14.46,14.48,3147875.0
2023-12-15 15:00:00,14.48,14.52,14.46,14.5,5863919.0,14.48,14.52,14.46,14.5,5863919.0
2023-12-18 09:30:00,14.43,14.44,14.19,14.27,4000946.0,14.43,14.44,14.19,14.27,4000946.0
2023-12-18 10:00:00,14.27,14.28,14.06,14.09,5023563.0,14.27,14.28,14.06,14.09,5023563.0
2023-12-18 11:00:00,14.09,14.19,14.06,14.14,3259668.0,14.09,14.19,14.06,14.14,3259668.0
2023-12-18 12:00:00,14.13,14.2,14.12,14.15,2484250.0,14.13,14.2,14.12,14.15,2484250.0
2023-12-18 13:00:00,14.15,14.28,14.14,14.25,2670772.0,14.15,14.28,14.14,14.25,2670772.0
2023-12-18 14:00:00,14.25,14.27,14.15,14.22,3058357.0,14.25,14.27,14.15,14.22,3058357.0
2023-12-18 15:00:00,14.21,14.26,14.2,14.25,4823933.0,14.21,14.26,14.2,14.25,4823933.0
2023-12-19 09:30:00,14.38,14.42,14.28,14.4,2472341.0,14.38,14.42,14.28,14.4,2472341.0
2023-12-19 10:00:00,14.4,14.45,14.35,14.4,4080409.0,14.4,14.45,14.35,14.4,4080409.0
2023-12-19 11:00:00,14.4,14.4,14.28,14.29,3564923.0,14.4,14.4,14.28,14.29,3564923.0
2023-12-19 12:00:00,14.29,14.37,14.28,14.36,2374700.0,14.29,14.37,14.28,14.36,2374700.0
2023-12-19 13:00:00,14.36,14.37,14.32,14.34,2297275.0,14.36,14.37,14.32,14.34,2297275.0
2023-12-19 14:00:00,14.34,14.36,14.31,14.33,1430002.0,14.34,14.36,14.31,14.33,1430002.0
2023-12-19 15:00:00,14.33,14.35,14.28,14.3,3552902.0,14.33,14.35,14.28,14.3,3552902.0
2023-12-20 09:30:00,14.2,14.25,14.11,14.2,1742608.0,14.2,14.25,14.11,14.2,1742608.0
2023-12-20 10:00:00,14.2,14.38,14.19,14.34,3588810.0,14.2,14.38,14.19,14.34,3588810.0
2023-12-20 11:00:00,14.33,14.38,14.27,14.29,2578854.0,14.33,14.38,14.27,14.29,2578854.0
2023-12-20 12:00:00,14.29,14.39,14.27,14.35,2394653.0,14.29,14.39,14.27,14.35,2394653.0
2023-12-20 13:00:00,14.35,14.36,14.3,14.32,1904827.0,14.35,14.36,14.3,14.32,1904827.0
2023-12-20 14:00:00,14.31,14.32,14.06,14.07,3296986.0,14.31,14.32,14.06,14.07,3296986.0
2023-12-20 15:00:00,14.07,14.11,13.95,13.99,7897524.0,14.07,14.11,13.95,13.99,7897524.0
2023-12-21 09:30:00,14.22,14.43,14.2,14.37,3550706.0,14.22,14.43,14.2,14.37,3550706.0
2023-12-21 10:00:00,14.37,14.4,14.28,14.35,3772147.0,14.37,14.4,14.28,14.35,3772147.0
2023-12-21 11:00:00,14.35,14.36,14.25,14.32,3694801.0,14.35,14.36,14.25,14.32,3694801.0
2023-12-21 12:00:00,14.32,14.35,14.27,14.29,5594039.0,14.32,14.35,14.27,14.29,5594039.0
2023-12-21 13:00:00,14.28,14.35,14.24,14.35,3395663.0,14.28,14.35,14.24,14.35,3395663.0
2023-12-21 14:00:00,14.35,14.38,14.24,14.27,4004056.0,14.35,14.38,14.24,14.27,4004056.0
2023-12-21 15:00:00,14.27,14.35,14.24,14.35,4325120.0,14.27,14.35,14.24,14.35,4325120.0
2023-12-22 09:30:00,14.38,14.4,14.26,14.32,1508959.0,14.38,14.4,14.26,14.32,1508959.0
2023-12-22 10:00:00,14.33,14.34,14.25,14.26,2353121.0,14.33,14.34,14.25,14.26,2353121.0
2023-12-22 11:00:00,14.26,14.34,14.23,14.31,2901479.0,14.26,14.34,14.23,14.31,2901479.0
2023-12-22 12:00:00,14.32,14.34,14.26,14.33,3855637.0,14.32,14.34,14.26,14.33,3855637.0
2023-12-22 13:00:00,14.33,14.34,14.27,14.3,2147531.0,14.33,14.34,14.27,14.3,2147531.0
2023-12-22 14:00:00,14.3,14.33,14.21,14.33,5330047.0,14.3,14.33,14.21,14.33,5330047.0
2023-12-22 15:00:00,14.33,14.35,14.3,14.32,3402239.0,14.33,14.35,14.3,14.32,3402239.0
2023-12-26 09:30:00,14.25,14.26,14.15,14.16,2201370.0,14.25,14.26,14.15,14.16,2201370.0
2023-12-26 10:00:00,14.16,14.18,14.05,14.06,3470665.0,14.16,14.18,14.05,14.06,3470665.0
2023-12-26 11:00:00,14.07,14.16,14.04,14.14,2703219.0,14.07,14.16,14.04,14.14,2703219.0
2023-12-26 12:00:00,14.15,14.18,14.14,14.14,1753586.0,14.15,14.18,14.14,14.14,1753586.0
2023-12-26 13:00:00,14.15,14.19,14.13,14.13,2968953.0,14.15,14.19,14.13,14.13,2968953.0
2023-12-26 14:00:00,14.14,14.15,14.1,14.1,1912260.0,14.14,14.15,14.1,14.1,1912260.0
2023-12-26 15:00:00,14.1,14.14,14.1,14.12,4202100.0,14.1,14.14,14.1,14.12,4202100.0
2023-12-27 09:30:00,14.1,14.18,14.02,14.05,2218554.0,14.1,14.18,14.02,14.05,2218554.0
2023-12-27 10:00:00,14.04,14.1,13.95,13.96,3938656.0,14.04,14.1,13.95,13.96,3938656.0
2023-12-27 11:00:00,13.96,14.01,13.91,14.0,3250851.0,13.96,14.01,13.91,14.0,3250851.0
2023-12-27 12:00:00,14.0,14.03,13.98,14.0,1669387.0,14.0,14.03,13.98,14.0,1669387.0
2023-12-27 13:00:00,14.01,14.06,13.99,13.99,2891183.0,14.01,14.06,13.99,13.99,2891183.0
2023-12-27 14:00:00,14.0,14.0,13.96,13.98,2683428.0,14.0,14.0,13.96,13.98,2683428.0
2023-12-27 15:00:00,13.98,14.02,13.96,14.0,4474714.0,13.98,14.02,13.96,14.0,4474714.0
2023-12-28 09:30:00,13.92,14.0,13.82,13.94,1985108.0,13.92,14.0,13.82,13.94,1985108.0
2023-12-28 10:00:00,13.94,14.02,13.91,13.93,2842412.0,13.94,14.02,13.91,13.93,2842412.0
2023-12-28 11:00:00,13.93,14.01,13.91,14.0,2324001.0,13.93,14.01,13.91,14.0,2324001.0
2023-12-28 12:00:00,14.01,14.04,13.99,14.0,2271227.0,14.01,14.04,13.99,14.0,2271227.0
2023-12-28 13:00:00,14.0,14.01,13.96,13.98,1697946.0,14.0,14.01,13.96,13.98,1697946.0
2023-12-28 14:00:00,13.99,14.0,13.95,13.95,1198715.0,13.99,14.0,13.95,13.95,1198715.0
2023-12-28 15:00:00,13.96,13.98,13.93,13.97,2949677.0,13.96,13.98,13.93,13.97,2949677.0
2023-12-29 09:30:00,13.95,13.97,13.85,13.86,1680163.0,13.95,13.97,13.85,13.86,1680163.0
2023-12-29 10:00:00,13.86,13.86,13.69,13.71,5027492.0,13.86,13.86,13.69,13.71,5027492.0
2023-12-29 11:00:00,13.72,13.76,13.7,13.75,3879605.0,13.72,13.76,13.7,13.75,3879605.0
2023-12-29 12:00:00,13.75,13.76,13.7,13.76,2391892.0,13.75,13.76,13.7,13.76,2391892.0
2023-12-29 13:00:00,13.76,13.79,13.74,13.77,1873891.0,13.76,13.79,13.74,13.77,1873891.0
2023-12-29 14:00:00,13.78,13.79,13.74,13.78,1562472.0,13.78,13.79,13.74,13.78,1562472.0
2023-12-29 15:00:00,13.78,13.78,13.71,13.74,5410734.0,13.78,13.78,13.71,13.74,5410734.0
2024-01-02 09:30:00,13.66,13.67,13.39,13.44,4638431.0,13.66,13.67,13.39,13.44,4638431.0
2024-01-02 10:00:00,13.44,13.59,13.42,13.45,4614584.0,13.44,13.59,13.42,13.45,4614584.0
2024-01-02 11:00:00,13.46,13.66,13.43,13.63,3671010.0,13.46,13.66,13.43,13.63,3671010.0
2024-01-02 12:00:00,13.63,13.72,13.57,13.61,5093553.0,13.63,13.72,13.57,13.61,5093553.0
2024-01-02 13:00:00,13.61,13.66,13.59,13.61,4472544.0,13.61,13.66,13.59,13.61,4472544.0
2024-01-02 14:00:00,13.61,13.61,13.48,13.49,3682165.0,13.61,13.61,13.48,13.49,3682165.0
2024-01-02 15:00:00,13.49,13.5,13.41,13.45,5672215.0,13.49,13.5,13.41,13.45,5672215.0
2024-01-03 09:30:00,13.15,13.17,13.05,13.07,3869222.0,13.15,13.17,13.05,13.07,3869222.0
2024-01-03 10:00:00,13.07,13.11,12.89,13.0,8080971.0,13.07,13.11,12.89,13.0,8080971.0
2024-01-03 11:00:00,13.0,13.04,12.95,12.95,5893742.0,13.0,13.04,12.95,12.95,5893742.0
2024-01-03 12:00:00,12.96,13.09,12.93,13.09,4072094.0,12.96,13.09,12.93,13.09,4072094.0
2024-01-03 13:00:00,13.08,13.14,13.05,13.06,2919582.0,13.08,13.14,13.05,13.06,2919582.0
2024-01-03 14:00:00,13.06,13.13,13.03,13.04,4957725.0,13.06,13.13,13.03,13.04,4957725.0
2024-01-03 15:00:00,13.05,13.05,12.93,12.96,7394682.0,13.05,13.05,12.93,12.96,7394682.0
2024-01-04 09:30:00,13.01,13.13,12.95,13.09,2609967.0,13.01,13.13,12.95,13.09,2609967.0
2024-01-04 10:00:00,13.09,13.18,13.06,13.14,5468472.0,13.09,13.18,13.06,13.14,5468472.0
2024-01-04 11:00:00,13.13,13.25,13.11,13.19,4161342.0,13.13,13.25,13.11,13.19,4161342.0
2024-01-04 12:00:00,13.19,13.21,13.09,13.13,4316733.0,13.19,13.21,13.09,13.13,4316733.0
2024-01-04 13:00:00,13.13,13.17,13.11,13.11,2263985.0,13.13,13.17,13.11,13.11,2263985.0
2024-01-04 14:00:00,13.12,13.13,13.07,13.12,2603006.0,13.12,13.13,13.07,13.12,2603006.0
2024-01-04 15:00:00,13.12,13.16,13.06,13.09,5730759.0,13.12,13.16,13.06,13.09,5730759.0
2024-01-05 09:30:00,13.05,13.5,13.01,13.45,4275794.0,13.05,13.5,13.01,13.45,4275794.0
2024-01-05 10:00:00,13.45,13.56,13.41,13.54,5655031.0,13.45,13.56,13.41,13.54,5655031.0
2024-01-05 11:00:00,13.54,13.55,13.47,13.52,5350083.0,13.54,13.55,13.47,13.52,5350083.0
2024-01-05 12:00:00,13.52,13.54,13.44,13.52,3640599.0,13.52,13.54,13.44,13.52,3640599.0
2024-01-05 13:00:00,13.52,13.64,13.49,13.62,4145637.0,13.52,13.64,13.49,13.62,4145637.0
2024-01-05 14:00:00,13.62,13.67,13.55,13.56,4434532.0,13.62,13.67,13.55,13.56,4434532.0
2024-01-05 15:00:00,13.56,13.62,13.55,13.6,5222647.0,13.56,13.62,13.55,13.6,5222647.0
2024-01-08 09:30:00,14.03,14.43,14.02,14.18,10494133.0,14.03,14.43,14.02,14.18,10494133.0
2024-01-08 10:00:00,14.18,14.4,14.08,14.36,8895770.0,14.18,14.4,14.08,14.36,8895770.0
2024-01-08 11:00:00,14.36,14.45,14.33,14.43,7414081.0,14.36,14.45,14.33,14.43,7414081.0
2024-01-08 12:00:00,14.43,14.48,14.35,14.47,5304903.0,14.43,14.48,14.35,14.47,5304903.0
2024-01-08 13:00:00,14.48,14.57,14.47,14.55,5554326.0,14.48,14.57,14.47,14.55,5554326.0
2024-01-08 14:00:00,14.55,14.67,14.54,14.59,6266090.0,14.55,14.67,14.54,14.59,6266090.0
2024-01-08 15:00:00,14.59,14.61,14.49,14.59,10558257.0,14.59,14.61,14.49,14.59,10558257.0
2024-01-09 09:30:00,14.48,14.6,14.41,14.42,3307335.0,14.48,14.6,14.41,14.42,3307335.0
2024-01-09 10:00:00,14.43,14.51,14.4,14.47,3932672.0,14.43,14.51,14.4,14.47,3932672.0
2024-01-09 11:00:00,14.47,14.55,14.47,14.54,3733968.0,14.47,14.55,14.47,14.54,3733968.0
2024-01-09 12:00:00,14.54,14.57,14.46,14.56,3997662.0,14.54,14.57,14.46,14.56,3997662.0
2024-01-09 13:00:00,14.57,14.63,14.45,14.49,5715337.0,14.57,14.63,14.45,14.49,5715337.0
2024-01-09 14:00:00,14.48,14.52,14.42,14.52,3544527.0,14.48,14.52,14.42,14.52,3544527.0
2024-01-09 15:00:00,14.51,14.53,14.36,14.37,7904340.0,14.51,14.53,14.36,14.37,7904340.0
2024-01-10 09:30:00,14.34,14.34,14.23,14.32,2234639.0,14.34,14.34,14.23,14.32,2234639.0
2024-01-10 10:00:00,14.32,14.32,14.2,14.3,4617283.0,14.32,14.32,14.2,14.3,4617283.0
2024-01-10 11:00:00,14.3,14.4,14.27,14.37,4687772.0,14.3,14.4,14.27,14.37,4687772.0
2024-01-10 12:00:00,14.36,14.4,14.31,14.37,3340592.0,14.36,14.4,14.31,14.37,3340592.0
2024-01-10 13:00:00,14.37,14.41,14.25,14.29,4577604.0,14.37,14.41,14.25,14.29,4577604.0
2024-01-10 14:00:00,14.29,14.38,14.27,14.37,2971272.0,14.29,14.38,14.27,14.37,2971272.0
2024-01-10 15:00:00,14.37,14.4,14.32,14.34,5136457.0,14.37,14.4,14.32,14.34,5136457.0
2024-01-11 09:30:00,14.48,14.5,14.35,14.46,3201126.0,14.48,14.5,14.35,14.46,3201126.0
2024-01-11 10:00:00,14.46,14.48,14.24,14.34,5177091.0,14.46,14.48,14.24,14.34,5177091.0
2024-01-11 11:00:00,14.34,14.48,14.33,14.48,5060695.0,14.34,14.48,14.33,14.48,5060695.0
2024-01-11 12:00:00,14.48,14.6,14.47,14.57,4773497.0,14.48,14.6,14.47,14.57,4773497.0
2024-01-11 13:00:00,14.57,14.63,14.53,14.58,3346442.0,14.57,14.63,14.53,14.58,3346442.0
2024-01-11 14:00:00,14.57,14.62,14.53,14.58,3569025.0,14.57,14.62,14.53,14.58,3569025.0
2024-01-11 15:00:00,14.58,14.59,14.49,14.59,4606906.0,14.58,14.59,14.49,14.59,4606906.0
2024-01-12 09:30:00,13.93,13.98,13.61,13.65,10503756.0,13.93,13.98,13.61,13.65,10503756.0
2024-01-12 10:00:00,13.65,13.65,13.3,13.45,18338983.0,13.65,13.65,13.3,13.45,18338983.0
2024-01-12 11:00:00,13.45,13.5,13.35,13.4,11175414.0,13.45,13.5,13.35,13.4,11175414.0
2024-01-12 12:00:00,13.4,13.42,13.29,13.29,8113460.0,13.4,13.42,13.29,13.29,8113460.0
2024-01-12 13:00:00,13.3,13.35,13.29,13.33,5092117.0,13.3,13.35,13.29,13.33,5092117.0
2024-01-12 14:00:00,13.32,13.35,13.22,13.23,5592925.0,13.32,13.35,13.22,13.23,5592925.0
2024-01-12 15:00:00,13.23,13.25,13.19,13.21,13013219.0,13.23,13.25,13.19,13.21,13013219.0
2024-01-16 09:30:00,13.08,13.14,12.85,12.87,5073088.0,13.08,13.14,12.85,12.87,5073088.0
2024-01-16 10:00:00,12.87,12.97,12.86,12.92,6905864.0,12.87,12.97,12.86,12.92,6905864.0
2024-01-16 11:00:00,12.92,13.01,12.85,12.94,7149631.0,12.92,13.01,12.85,12.94,7149631.0
2024-01-16 12:00:00,12.94,12.99,12.88,12.96,5254792.0,12.94,12.99,12.88,12.96,5254792.0
2024-01-16 13:00:00,12.96,13.03,12.78,13.03,8697414.0,12.96,13.03,12.78,13.03,8697414.0
2024-01-16 14:00:00,13.03,13.1,12.97,13.1,7612340.0,13.03,13.1,12.97,13.1,7612340.0
2024-01-16 15:00:00,13.1,13.2,13.07,13.19,9423247.0,13.1,13.2,13.07,13.19,9423247.0
2024-01-17 09:30:00,12.96,13.2,12.95,13.13,3091500.0,12.96,13.2,12.95,13.13,3091500.0
2024-01-17 10:00:00,13.13,13.21,13.05,13.07,4810998.0,13.13,13.21,13.05,13.07,4810998.0
2024-01-17 11:00:00,13.06,13.08,12.97,13.04,5386840.0,13.06,13.08,12.97,13.04,5386840.0
2024-01-17 12:00:00,13.04,13.09,13.01,13.05,4595947.0,13.04,13.09,13.01,13.05,4595947.0
2024-01-17 13:00:00,13.05,13.07,12.91,12.93,5821162.0,13.05,13.07,12.91,12.93,5821162.0
2024-01-17 14:00:00,12.93,12.93,12.87,12.91,3080228.0,12.93,12.93,12.87,12.91,3080228.0
2024-01-17 15:00:00,12.91,12.99,12.87,12.94,6947573.0,12.91,12.99,12.87,12.94,6947573.0
2024-01-18 09:30:00,13.07,13.16,13.01,13.13,2999086.0,13.07,13.16,13.01,13.13,2999086.0
2024-01-18 10:00:00,13.13,13.2,13.07,13.09,3312252.0,13.13,13.2,13.07,13.09,3312252.0
2024-01-18 11:00:00,13.09,13.17,13.04,13.09,5018287.0,13.09,13.17,13.04,13.09,5018287.0
2024-01-18 12:00:00,13.09,13.19,13.03,13.17,6455940.0,13.09,13.19,13.03,13.17,6455940.0
2024-01-18 13:00:00,13.17,13.53,13.15,13.48,9898749.0,13.17,13.53,13.15,13.48,9898749.0
2024-01-18 14:00:00,13.49,13.74,13.48,13.71,11787770.0,13.49,13.74,13.48,13.71,11787770.0
2024-01-18 15:00:00,13.71,13.87,13.7,13.82,13386380.0,13.71,13.87,13.7,13.82,13386380.0
2024-01-19 09:30:00,13.83,13.83,13.51,13.57,5916933.0,13.83,13.83,13.51,13.57,5916933.0
2024-01-19 10:00:00,13.57,13.62,13.41,13.46,4364498.0,13.57,13.62,13.41,13.46,4364498.0
2024-01-19 11:00:00,13.46,13.54,13.45,13.48,4904983.0,13.46,13.54,13.45,13.48,4904983.0
2024-01-19 12:00:00,13.48,13.62,13.44,13.62,5370932.0,13.48,13.62,13.44,13.62,5370932.0
2024-01-19 13:00:00,13.62,13.62,13.54,13.59,4681208.0,13.62,13.62,13.54,13.59,4681208.0
2024-01-19 14:00:00,13.59,13.72,13.58,13.67,3900952.0,13.59,13.72,13.58,13.67,3900952.0
2024-01-19 15:00:00,13.67,13.7,13.63,13.66,5787891.0,13.67,13.7,13.63,13.66,5787891.0
2024-01-22 09:30:00,13.96,14.08,13.81,13.93,3773281.0,13.96,14.08,13.81,13.93,3773281.0
2024-01-22 10:00:00,13.93,13.98,13.77,13.83,6168561.0,13.93,13.98,13.77,13.83,6168561.0
2024-01-22 11:00:00,13.84,13.85,13.7,13.73,4425510.0,13.84,13.85,13.7,13.73,4425510.0
2024-01-22 12:00:00,13.73,13.76,13.7,13.76,3035589.0,13.73,13.76,13.7,13.76,3035589.0
2024-01-22 13:00:00,13.76,13.77,13.66,13.67,4016434.0,13.76,13.77,13.66,13.67,4016434.0
2024-01-22 14:00:00,13.67,13.67,13.55,13.56,4168205.0,13.67,13.67,13.55,13.56,4168205.0
2024-01-22 15:00:00,13.57,13.65,13.54,13.62,6319048.0,13.57,13.65,13.54,13.62,6319048.0
2024-01-23 09:30:00,14.14,14.48,14.13,14.21,10058128.0,14.14,14.48,14.13,14.21,10058128.0
2024-01-23 10:00:00,14.22,14.26,14.0,14.12,6475397.0,14.22,14.26,14.0,14.12,6475397.0
2024-01-23 11:00:00,14.13,14.19,14.01,14.16,7551451.0,14.13,14.19,14.01,14.16,7551451.0
2024-01-23 12:00:00,14.16,14.22,14.1,14.15,5778325.0,14.16,14.22,14.1,14.15,5778325.0
2024-01-23 13:00:00,14.15,14.15,14.04,14.07,3240004.0,14.15,14.15,14.04,14.07,3240004.0
2024-01-23 14:00:00,14.07,14.13,14.03,14.11,5900596.0,14.07,14.13,14.03,14.11,5900596.0
2024-01-23 15:00:00,14.11,14.12,13.93,13.99,6802144.0,14.11,14.12,13.93,13.99,6802144.0
2024-01-24 09:30:00,14.16,14.18,14.03,14.08,3411231.0,14.16,14.18,14.03,14.08,3411231.0
2024-01-24 10:00:00,14.08,14.09,13.94,13.97,5238082.0,14.08,14.09,13.94,13.97,5238082.0
2024-01-24 11:00:00,13.98,14.05,13.92,14.04,4532926.0,13.98,14.05,13.92,14.04,4532926.0
2024-01-24 12:00:00,14.04,14.06,13.97,14.0,4704774.0,14.04,14.06,13.97,14.0,4704774.0
2024-01-24 13:00:00,14.01,14.08,13.91,13.93,6190579.0,14.01,14.08,13.91,13.93,6190579.0
2024-01-24 14:00:00,13.93,13.95,13.85,13.94,3802758.0,13.93,13.95,13.85,13.94,3802758.0
2024-01-24 15:00:00,13.94,13.98,13.88,13.94,8788054.0,13.94,13.98,13.88,13.94,8788054.0
2024-01-25 09:30:00,14.59,15.1,14.52,15.03,20233345.0,14.59,15.1,14.52,15.03,20233345.0
2024-01-25 10:00:00,15.03,15.25,14.8,14.91,17266408.0,15.03,15.25,14.8,14.91,17266408.0
2024-01-25 11:00:00,14.91,15.22,14.87,15.21,10733539.0,14.91,15.22,14.87,15.21,10733539.0
2024-01-25 12:00:00,15.21,15.42,15.13,15.4,11236913.0,15.21,15.42,15.13,15.4,11236913.0
2024-01-25 13:00:00,15.4,15.46,15.24,15.24,9668129.0,15.4,15.46,15.24,15.24,9668129.0
2024-01-25 14:00:00,15.24,15.45,15.22,15.33,6531869.0,15.24,15.45,15.22,15.33,6531869.0
2024-01-25 15:00:00,15.33,15.39,15.21,15.37,10540798.0,15.33,15.39,15.21,15.37,10540798.0
2024-01-26 09:30:00,15.55,15.84,15.32,15.38,8610334.0,15.55,15.84,15.32,15.38,8610334.0
2024-01-26 10:00:00,15.37,15.44,15.0,15.11,9245782.0,15.37,15.44,15.0,15.11,9245782.0
2024-01-26 11:00:00,15.12,15.25,15.06,15.23,5108098.0,15.12,15.25,15.06,15.23,5108098.0
2024-01-26 12:00:00,15.23,15.25,15.11,15.15,4545470.0,15.23,15.25,15.11,15.15,4545470.0
2024-01-26 13:00:00,15.16,15.22,15.12,15.16,2726557.0,15.16,15.22,15.12,15.16,2726557.0
2024-01-26 14:00:00,15.16,15.22,15.15,15.18,3367673.0,15.16,15.22,15.15,15.18,3367673.0
2024-01-26 15:00:00,15.18,15.18,15.01,15.13,7557422.0,15.18,15.18,15.01,15.13,7557422.0
2024-01-29 09:30:00,15.37,15.39,15.02,15.06,4286304.0,15.37,15.39,15.02,15.06,4286304.0
2024-01-29 10:00:00,15.06,15.18,15.0,15.02,4867881.0,15.06,15.18,15.0,15.02,4867881.0
2024-01-29 11:00:00,15.03,15.03,14.87,14.97,5326535.0,15.03,15.03,14.87,14.97,5326535.0
2024-01-29 12:00:00,14.96,14.98,14.88,14.93,3714183.0,14.96,14.98,14.88,14.93,3714183.0
2024-01-29 13:00:00,14.94,15.01,14.9,14.95,3098114.0,14.94,15.01,14.9,14.95,3098114.0
2024-01-29 14:00:00,14.96,14.96,14.86,14.88,2597190.0,14.96,14.96,14.86,14.88,2597190.0
2024-01-29 15:00:00,14.88,15.04,14.87,14.95,8628434.0,14.88,15.04,14.87,14.95,8628434.0
2024-01-30 09:30:00,14.79,14.88,14.64,14.82,3272598.0,14.79,14.88,14.64,14.82,3272598.0
2024-01-30 10:00:00,14.82,14.82,14.62,14.65,3534061.0,14.82,14.82,14.62,14.65,3534061.0
2024-01-30 11:00:00,14.65,14.67,14.57,14.59,4723150.0,14.65,14.67,14.57,14.59,4723150.0
2024-01-30 12:00:00,14.59,14.68,14.57,14.67,2740756.0,14.59,14.68,14.57,14.67,2740756.0
2024-01-30 13:00:00,14.68,14.7,14.63,14.63,2160912.0,14.68,14.7,14.63,14.63,2160912.0
2024-01-30 14:00:00,14.64,14.66,14.61,14.65,1559243.0,14.64,14.66,14.61,14.65,1559243.0
2024-01-30 15:00:00,14.65,14.66,14.53,14.53,4290851.0,14.65,14.66,14.53,14.53,4290851.0
2024-01-31 09:30:00,14.47,14.52,14.31,14.47,2698433.0,14.47,14.52,14.31,14.47,2698433.0
2024-01-31 10:00:00,14.47,14.61,14.39,14.43,4624183.0,14.47,14.61,14.39,14.43,4624183.0
2024-01-31 11:00:00,14.44,14.57,14.43,14.56,3755652.0,14.44,14.57,14.43,14.56,3755652.0
2024-01-31 12:00:00,14.56,14.58,14.52,14.56,2650088.0,14.56,14.58,14.52,14.56,2650088.0
2024-01-31 13:00:00,14.56,14.56,14.42,14.44,2130266.0,14.56,14.56,14.42,14.44,2130266.0
2024-01-31 14:00:00,14.45,14.55,14.32,14.41,4121829.0,14.45,14.55,14.32,14.41,4121829.0
2024-01-31 15:00:00,14.41,14.41,14.21,14.25,8066497.0,14.41,14.41,14.21,14.25,8066497.0
2024-02-01 09:30:00,14.35,14.37,14.18,14.21,2385988.0,14.35,14.37,14.18,14.21,2385988.0
2024-02-01 10:00:00,14.21,14.22,13.87,13.89,5576620.0,14.21,14.22,13.87,13.89,5576620.0
2024-02-01 11:00:00,13.89,14.0,13.88,13.91,5065288.0,13.89,14.0,13.88,13.91,5065288.0
2024-02-01 12:00:00,13.92,14.4,13.9,14.31,7798772.0,13.92,14.4,13.9,14.31,7798772.0
2024-02-01 13:00:00,14.32,14.33,14.09,14.2,5681124.0,14.32,14.33,14.09,14.2,5681124.0
2024-02-01 14:00:00,14.2,14.27,14.13,14.27,3269154.0,14.2,14.27,14.13,14.27,3269154.0
2024-02-01 15:00:00,14.27,14.37,14.24,14.36,5785110.0,14.27,14.37,14.24,14.36,5785110.0
2024-02-02 09:30:00,14.18,14.48,14.13,14.48,3230255.0,14.18,14.48,14.13,14.48,3230255.0
2024-02-02 10:00:00,14.48,14.61,14.4,14.58,5699189.0,14.48,14.61,14.4,14.58,5699189.0
2024-02-02 11:00:00,14.58,14.67,14.54,14.62,4409830.0,14.58,14.67,14.54,14.62,4409830.0
2024-02-02 12:00:00,14.62,14.64,14.47,14.54,3945116.0,14.62,14.64,14.47,14.54,3945116.0
2024-02-02 13:00:00,14.54,14.6,14.52,14.59,3144180.0,14.54,14.6,14.52,14.59,3144180.0
2024-02-02 14:00:00,14.59,14.66,14.58,14.65,3108587.0,14.59,14.66,14.58,14.65,3108587.0
2024-02-02 15:00:00,14.66,14.67,14.56,14.56,6277912.0,14.66,14.67,14.56,14.56,6277912.0
2024-02-05 09:30:00,14.36,14.36,14.21,14.27,2550435.0,14.36,14.36,14.21,14.27,2550435.0
2024-02-05 10:00:00,14.27,14.28,14.11,14.24,4494330.0,14.27,14.28,14.11,14.24,4494330.0
2024-02-05 11:00:00,14.25,14.39,14.22,14.34,4115328.0,14.25,14.39,14.22,14.34,4115328.0
2024-02-05 12:00:00,14.34,14.38,14.29,14.34,2810651.0,14.34,14.38,14.29,14.34,2810651.0
2024-02-05 13:00:00,14.34,14.34,14.26,14.28,2154144.0,14.34,14.34,14.26,14.28,2154144.0
2024-02-05 14:00:00,14.28,14.33,14.26,14.33,2323542.0,14.28,14.33,14.26,14.33,2323542.0
2024-02-05 15:00:00,14.33,14.36,14.23,14.27,4488877.0,14.33,14.36,14.23,14.27,4488877.0
2024-02-06 09:30:00,14.24,14.57,14.2,14.52,2658662.0,14.24,14.57,14.2,14.52,2658662.0
2024-02-06 10:00:00,14.52,14.84,14.5,14.84,5955717.0,14.52,14.84,14.5,14.84,5955717.0
2024-02-06 11:00:00,14.84,14.86,14.74,14.81,4925584.0,14.84,14.86,14.74,14.81,4925584.0
2024-02-06 12:00:00,14.81,14.93,14.76,14.91,4454521.0,14.81,14.93,14.76,14.91,4454521.0
2024-02-06 13:00:00,14.91,14.95,14.81,14.92,4140527.0,14.91,14.95,14.81,14.92,4140527.0
2024-02-06 14:00:00,14.92,14.94,14.87,14.9,3198731.0,14.92,14.94,14.87,14.9,3198731.0
2024-02-06 15:00:00,14.9,14.92,14.85,14.92,5902663.0,14.9,14.92,14.85,14.92,5902663.0
2024-02-07 09:30:00,14.92,15.03,14.77,14.83,2661286.0,14.92,15.03,14.77,14.83,2661286.0
2024-02-07 10:00:00,14.83,14.86,14.73,14.75,4707973.0,14.83,14.86,14.73,14.75,4707973.0
2024-02-07 11:00:00,14.75,14.87,14.71,14.86,5161941.0,14.75,14.87,14.71,14.86,5161941.0
2024-02-07 12:00:00,14.86,14.88,14.8,14.88,3857272.0,14.86,14.88,14.8,14.88,3857272.0
2024-02-07 13:00:00,14.88,14.93,14.85,14.89,3431421.0,14.88,14.93,14.85,14.89,3431421.0
2024-02-07 14:00:00,14.89,14.96,14.88,14.96,2645596.0,14.89,14.96,14.88,14.96,2645596.0
2024-02-07 15:00:00,14.95,14.96,14.85,14.9,4854158.0,14.95,14.96,14.85,14.9,4854158.0
2024-02-08 09:30:00,14.92,14.99,14.77,14.82,2033758.0,14.92,14.99,14.77,14.82,2033758.0
2024-02-08 10:00:00,14.82,14.84,14.65,14.7,4251807.0,14.82,14.84,14.65,14.7,4251807.0
2024-02-08 11:00:00,14.7,14.76,14.6,14.63,3226482.0,14.7,14.76,14.6,14.63,3226482.0
2024-02-08 12:00:00,14.63,14.72,14.61,14.69,3089772.0,14.63,14.72,14.61,14.69,3089772.0
2024-02-08 13:00:00,14.7,14.9,14.69,14.87,3316264.0,14.7,14.9,14.69,14.87,3316264.0
2024-02-08 14:00:00,14.86,14.94,14.85,14.9,3736651.0,14.86,14.94,14.85,14.9,3736651.0
2024-02-08 15:00:00,14.91,14.99,14.9,14.97,5957967.0,14.91,14.99,14.9,14.97,5957967.0
2024-02-09 09:30:00,15.03,15.18,14.85,14.9,2262363.0,15.03,15.18,14.85,14.9,2262363.0
2024-02-09 10:00:00,14.9,14.91,14.75,14.82,4543777.0,14.9,14.91,14.75,14.82,4543777.0
2024-02-09 11:00:00,14.82,14.83,14.71,14.73,4306441.0,14.82,14.83,14.71,14.73,4306441.0
2024-02-09 12:00:00,14.73,14.9,14.72,14.89,4165032.0,14.73,14.9,14.72,14.89,4165032.0
2024-02-09 13:00:00,14.9,14.92,14.83,14.85,3130959.0,14.9,14.92,14.83,14.85,3130959.0
2024-02-09 14:00:00,14.85,14.87,14.79,14.79,1833469.0,14.85,14.87,14.79,14.79,1833469.0
2024-02-09 15:00:00,14.79,14.9,14.77,14.89,4788788.0,14.79,14.9,14.77,14.89,4788788.0
2024-02-12 09:30:00,14.8,14.94,14.78,14.88,2062513.0,14.8,14.94,14.78,14.88,2062513.0
2024-02-12 10:00:00,14.88,14.88,14.77,14.83,3245676.0,14.88,14.88,14.77,14.83,3245676.0
2024-02-12 11:00:00,14.83,14.99,14.79,14.99,3706192.0,14.83,14.99,14.79,14.99,3706192.0
2024-02-12 12:00:00,14.99,15.02,14.94,14.98,4056531.0,14.99,15.02,14.94,14.98,4056531.0
2024-02-12 13:00:00,14.97,15.1,14.97,15.03,3829468.0,14.97,15.1,14.97,15.03,3829468.0
2024-02-12 14:00:00,15.03,15.04,14.88,14.92,3399378.0,15.03,15.04,14.88,14.92,3399378.0
2024-02-12 15:00:00,14.92,15.0,14.91,14.96,5056756.0,14.92,15.0,14.91,14.96,5056756.0
2024-02-13 09:30:00,14.71,14.87,14.47,14.5,3519741.0,14.71,14.87,14.47,14.5,3519741.0
2024-02-13 10:00:00,14.49,14.57,14.41,14.44,6698142.0,14.49,14.57,14.41,14.44,6698142.0
2024-02-13 11:00:00,14.44,14.69,14.44,14.62,6202053.0,14.44,14.69,14.44,14.62,6202053.0
2024-02-13 12:00:00,14.62,14.67,14.57,14.64,3446124.0,14.62,14.67,14.57,14.64,3446124.0
2024-02-13 13:00:00,14.64,14.65,14.57,14.59,2437958.0,14.64,14.65,14.57,14.59,2437958.0
2024-02-13 14:00:00,14.59,14.59,14.46,14.51,4223944.0,14.59,14.59,14.46,14.51,4223944.0
2024-02-13 15:00:00,14.51,14.65,14.48,14.62,5723319.0,14.51,14.65,14.48,14.62,5723319.0
2024-02-14 09:30:00,14.74,14.84,14.68,14.75,2107189.0,14.74,14.84,14.68,14.75,2107189.0
2024-02-14 10:00:00,14.75,14.82,14.7,14.76,3800363.0,14.75,14.82,14.7,14.76,3800363.0
2024-02-14 11:00:00,14.75,14.85,14.71,14.78,3699617.0,14.75,14.85,14.71,14.78,3699617.0
2024-02-14 12:00:00,14.78,14.86,14.7,14.79,3431492.0,14.78,14.86,14.7,14.79,3431492.0
2024-02-14 13:00:00,14.79,14.89,14.72,14.89,3415292.0,14.79,14.89,14.72,14.89,3415292.0
2024-02-14 14:00:00,14.89,14.97,14.82,14.91,4236295.0,14.89,14.97,14.82,14.91,4236295.0
2024-02-14 15:00:00,14.91,14.95,14.83,14.87,5296898.0,14.91,14.95,14.83,14.87,5296898.0
2024-02-15 09:30:00,15.04,15.15,14.94,15.01,2696831.0,15.04,15.15,14.94,15.01,2696831.0
2024-02-15 10:00:00,15.01,15.1,14.86,14.92,4231662.0,15.01,15.1,14.86,14.92,4231662.0
2024-02-15 11:00:00,14.92,15.03,14.9,15.02,3779993.0,14.92,15.03,14.9,15.02,3779993.0
2024-02-15 12:00:00,15.02,15.02,14.9,14.94,2865924.0,15.02,15.02,14.9,14.94,2865924.0
2024-02-15 13:00:00,14.95,15.0,14.92,14.94,3433375.0,14.95,15.0,14.92,14.94,3433375.0
2024-02-15 14:00:00,14.94,14.98,14.9,14.96,1960583.0,14.94,14.98,14.9,14.96,1960583.0
2024-02-15 15:00:00,14.96,14.97,14.84,14.9,3742503.0,14.96,14.97,14.84,14.9,3742503.0
2024-02-16 09:30:00,14.73,14.75,14.52,14.64,2402721.0,14.73,14.75,14.52,14.64,2402721.0
2024-02-16 10:00:00,14.64,14.78,14.6,14.77,2935762.0,14.64,14.78,14.6,14.77,2935762.0
2024-02-16 11:00:00,14.77,14.89,14.73,14.85,3027776.0,14.77,14.89,14.73,14.85,3027776.0
2024-02-16 12:00:00,14.85,14.85,14.75,14.76,2268962.0,14.85,14.85,14.75,14.76,2268962.0
2024-02-16 13:00:00,14.76,14.77,14.7,14.74,1703151.0,14.76,14.77,14.7,14.74,1703151.0
2024-02-16 14:00:00,14.74,14.81,14.67,14.7,2646865.0,14.74,14.81,14.67,14.7,2646865.0
2024-02-16 15:00:00,14.7,14.76,14.63,14.65,3988516.0,14.7,14.76,14.63,14.65,3988516.0
2024-02-20 09:30:00,14.51,14.95,14.49,14.92,3285036.0,14.51,14.95,14.49,14.92,3285036.0
2024-02-20 10:00:00,14.92,14.92,14.61,14.74,4489552.0,14.92,14.92,14.61,14.74,4489552.0
2024-02-20 11:00:00,14.74,14.75,14.61,14.71,3764173.0,14.74,14.75,14.61,14.71,3764173.0
2024-02-20 12:00:00,14.71,14.71,14.61,14.65,2830394.0,14.71,14.71,14.61,14.65,2830394.0
2024-02-20 13:00:00,14.65,14.68,14.57,14.64,2811334.0,14.65,14.68,14.57,14.64,2811334.0
2024-02-20 14:00:00,14.64,14.76,14.6,14.74,3024879.0,14.64,14.76,14.6,14.74,3024879.0
2024-02-20 15:00:00,14.73,14.79,14.64,14.7,6748200.0,14.73,14.79,14.64,14.7,6748200.0
2024-02-21 09:30:00,14.59,14.7,14.56,14.63,1801461.0,14.59,14.7,14.56,14.63,1801461.0
2024-02-21 10:00:00,14.63,14.82,14.61,14.78,3676483.0,14.63,14.82,14.61,14.78,3676483.0
2024-02-21 11:00:00,14.78,14.85,14.74,14.74,2903831.0,14.78,14.85,14.74,14.74,2903831.0
2024-02-21 12:00:00,14.75,14.75,14.7,14.73,2254867.0,14.75,14.75,14.7,14.73,2254867.0
2024-02-21 13:00:00,14.73,14.86,14.67,14.84,2725631.0,14.73,14.86,14.67,14.84,2725631.0
2024-02-21 14:00:00,14.83,14.86,14.73,14.78,2285856.0,14.83,14.86,14.73,14.78,2285856.0
2024-02-21 15:00:00,14.77,14.81,14.71,14.79,4136423.0,14.77,14.81,14.71,14.79,4136423.0
2024-02-22 09:30:00,14.94,15.14,14.89,15.09,4632225.0,14.94,15.14,14.89,15.09,4632225.0
2024-02-22 10:00:00,15.09,15.14,14.97,15.13,5589844.0,15.09,15.14,14.97,15.13,5589844.0
2024-02-22 11:00:00,15.13,15.24,15.09,15.23,6961147.0,15.13,15.24,15.09,15.23,6961147.0
2024-02-22 12:00:00,15.24,15.28,15.21,15.26,3511394.0,15.24,15.28,15.21,15.26,3511394.0
2024-02-22 13:00:00,15.26,15.27,15.19,15.2,2702246.0,15.26,15.27,15.19,15.2,2702246.0
2024-02-22 14:00:00,15.2,15.28,15.19,15.27,2793625.0,15.2,15.28,15.19,15.27,2793625.0
2024-02-22 15:00:00,15.27,15.27,15.19,15.23,6254425.0,15.27,15.27,15.19,15.23,6254425.0
2024-02-23 09:30:00,15.15,15.18,14.95,15.04,3151234.0,15.15,15.18,14.95,15.04,3151234.0
2024-02-23 10:00:00,15.05,15.24,14.99,15.22,4759203.0,15.05,15.24,14.99,15.22,4759203.0
2024-02-23 11:00:00,15.22,15.22,15.13,15.17,2724814.0,15.22,15.22,15.13,15.17,2724814.0
2024-02-23 12:00:00,15.17,15.28,15.15,15.26,3020678.0,15.17,15.28,15.15,15.26,3020678.0
2024-02-23 13:00:00,15.26,15.29,15.19,15.25,2254490.0,15.26,15.29,15.19,15.25,2254490.0
2024-02-23 14:00:00,15.25,15.25,15.14,15.18,1738250.0,15.25,15.25,15.14,15.18,1738250.0
2024-02-23 15:00:00,15.18,15.2,15.13,15.13,3476543.0,15.18,15.2,15.13,15.13,3476543.0
2024-02-26 09:30:00,15.14,15.4,15.13,15.39,2559992.0,15.14,15.4,15.13,15.39,2559992.0
2024-02-26 10:00:00,15.39,15.45,15.34,15.4,3695737.0,15.39,15.45,15.34,15.4,3695737.0
2024-02-26 11:00:00,15.4,15.45,15.35,15.43,2515496.0,15.4,15.45,15.35,15.43,2515496.0
2024-02-26 12:00:00,15.43,15.48,15.34,15.37,2413425.0,15.43,15.48,15.34,15.37,2413425.0
2024-02-26 13:00:00,15.37,15.39,15.28,15.34,2190498.0,15.37,15.39,15.28,15.34,2190498.0
2024-02-26 14:00:00,15.35,15.39,15.33,15.37,1765673.0,15.35,15.39,15.33,15.37,1765673.0
2024-02-26 15:00:00,15.37,15.37,15.25,15.27,5925577.0,15.37,15.37,15.25,15.27,5925577.0
2024-02-27 09:30:00,15.54,15.62,15.38,15.42,3426623.0,15.54,15.62,15.38,15.42,3426623.0
2024-02-27 10:00:00,15.42,15.66,15.39,15.63,4520041.0,15.42,15.66,15.39,15.63,4520041.0
2024-02-27 11:00:00,15.64,15.67,15.53,15.54,2994428.0,15.64,15.67,15.53,15.54,2994428.0
2024-02-27 12:00:00,15.53,15.58,15.49,15.51,2479486.0,15.53,15.58,15.49,15.51,2479486.0
2024-02-27 13:00:00,15.5,15.57,15.47,15.5,2102185.0,15.5,15.57,15.47,15.5,2102185.0
2024-02-27 14:00:00,15.5,15.53,15.47,15.5,2011787.0,15.5,15.53,15.47,15.5,2011787.0
2024-02-27 15:00:00,15.51,15.56,15.48,15.53,4553499.0,15.51,15.56,15.48,15.53,4553499.0
2024-02-28 09:30:00,15.36,15.58,15.31,15.51,2110548.0,15.36,15.58,15.31,15.51,2110548.0
2024-02-28 10:00:00,15.51,15.55,15.43,15.53,2314246.0,15.51,15.55,15.43,15.53,2314246.0
2024-02-28 11:00:00,15.53,15.53,15.46,15.5,2231221.0,15.53,15.53,15.46,15.5,2231221.0
2024-02-28 12:00:00,15.5,15.51,15.44,15.47,2063405.0,15.5,15.51,15.44,15.47,2063405.0
2024-02-28 13:00:00,15.47,15.5,15.46,15.5,975819.0,15.47,15.5,15.46,15.5,975819.0
2024-02-28 14:00:00,15.5,15.5,15.45,15.48,2149692.0,15.5,15.5,15.45,15.48,2149692.0
2024-02-28 15:00:00,15.48,15.5,15.43,15.47,4347965.0,15.48,15.5,15.43,15.47,4347965.0
2024-02-29 09:30:00,15.55,15.75,15.45,15.72,7181815.0,15.55,15.75,15.45,15.72,7181815.0
2024-02-29 10:00:00,15.72,15.79,15.66,15.71,4937075.0,15.72,15.79,15.66,15.71,4937075.0
2024-02-29 11:00:00,15.7,15.72,15.53,15.57,3587249.0,15.7,15.72,15.53,15.57,3587249.0
2024-02-29 12:00:00,15.56,15.65,15.55,15.62,2950719.0,15.56,15.65,15.55,15.62,2950719.0
2024-02-29 13:00:00,15.61,15.69,15.6,15.69,2939862.0,15.61,15.69,15.6,15.69,2939862.0
2024-02-29 14:00:00,15.69,15.72,15.65,15.67,2702122.0,15.69,15.72,15.65,15.67,2702122.0
2024-02-29 15:00:00,15.67,15.7,15.62,15.65,5400030.0,15.67,15.7,15.62,15.65,5400030.0
2024-03-01 09:30:00,15.7,15.7,15.37,15.42,3405801.0,15.7,15.7,15.37,15.42,3405801.0
2024-03-01 10:00:00,15.42,15.66,15.41,15.55,4090311.0,15.42,15.66,15.41,15.55,4090311.0
2024-03-01 11:00:00,15.54,15.56,15.45,15.51,3478652.0,15.54,15.56,15.45,15.51,3478652.0
2024-03-01 12:00:00,15.52,15.54,15.49,15.5,2106058.0,15.52,15.54,15.49,15.5,2106058.0
2024-03-01 13:00:00,15.51,15.59,15.47,15.58,2282717.0,15.51,15.59,15.47,15.58,2282717.0
2024-03-01 14:00:00,15.57,15.61,15.52,15.59,2332726.0,15.57,15.61,15.52,15.59,2332726.0
2024-03-01 15:00:00,15.59,15.68,15.57,15.66,5625015.0,15.59,15.68,15.57,15.66,5625015.0
2024-03-04 09:30:00,15.65,16.05,15.61,16.05,7567298.0,15.65,16.05,15.61,16.05,7567298.0
2024-03-04 10:00:00,16.05,16.11,15.86,15.94,5867717.0,16.05,16.11,15.86,15.94,5867717.0
2024-03-04 11:00:00,15.94,16.15,14.92,15.15,19204921.0,15.94,16.15,14.92,15.15,19204921.0
2024-03-04 12:00:00,15.15,15.15,14.95,14.96,6802100.0,15.15,15.15,14.95,14.96,6802100.0
2024-03-04 13:00:00,14.97,15.02,14.82,14.87,6865526.0,14.97,15.02,14.82,14.87,6865526.0
2024-03-04 14:00:00,14.87,15.04,14.87,14.98,5370373.0,14.87,15.04,14.87,14.98,5370373.0
2024-03-04 15:00:00,14.99,15.05,14.81,14.82,9676753.0,14.99,15.05,14.81,14.82,9676753.0
2024-03-05 09:30:00,14.76,14.77,14.46,14.56,5124150.0,14.76,14.77,14.46,14.56,5124150.0
2024-03-05 10:00:00,14.56,14.59,14.29,14.4,11604502.0,14.56,14.59,14.29,14.4,11604502.0
2024-03-05 11:00:00,14.4,14.46,14.29,14.45,6235796.0,14.4,14.46,14.29,14.45,6235796.0
2024-03-05 12:00:00,14.46,14.62,14.41,14.6,4133186.0,14.46,14.62,14.41,14.6,4133186.0
2024-03-05 13:00:00,14.6,14.63,14.55,14.58,3119077.0,14.6,14.63,14.55,14.58,3119077.0
2024-03-05 14:00:00,14.58,14.64,14.56,14.6,2358727.0,14.58,14.64,14.56,14.6,2358727.0
2024-03-05 15:00:00,14.59,14.67,14.54,14.67,6776715.0,14.59,14.67,14.54,14.67,6776715.0
2024-03-06 09:30:00,14.8,14.87,14.62,14.81,2611104.0,14.8,14.87,14.62,14.81,2611104.0
2024-03-06 10:00:00,14.8,14.89,14.74,14.83,3626883.0,14.8,14.89,14.74,14.83,3626883.0
2024-03-06 11:00:00,14.82,14.89,14.8,14.84,3787864.0,14.82,14.89,14.8,14.84,3787864.0
2024-03-06 12:00:00,14.84,14.98,14.82,14.94,3749094.0,14.84,14.98,14.82,14.94,3749094.0
2024-03-06 13:00:00,14.95,14.98,14.78,14.78,4493432.0,14.95,14.98,14.78,14.78,4493432.0
2024-03-06 14:00:00,14.78,14.86,14.7,14.83,3559958.0,14.78,14.86,14.7,14.83,3559958.0
2024-03-06 15:00:00,14.82,14.9,14.81,14.88,6704264.0,14.82,14.9,14.81,14.88,6704264.0
2024-03-07 09:30:00,14.85,15.0,14.83,14.98,2051478.0,14.85,15.0,14.83,14.98,2051478.0
2024-03-07 10:00:00,14.98,14.98,14.81,14.93,3779362.0,14.98,14.98,14.81,14.93,3779362.0
2024-03-07 11:00:00,14.93,14.98,14.81,14.92,3181314.0,14.93,14.98,14.81,14.92,3181314.0
2024-03-07 12:00:00,14.92,14.93,14.83,14.87,2490841.0,14.92,14.93,14.83,14.87,2490841.0
2024-03-07 13:00:00,14.86,14.95,14.84,14.91,2249468.0,14.86,14.95,14.84,14.91,2249468.0
2024-03-07 14:00:00,14.92,14.95,14.86,14.94,2469926.0,14.92,14.95,14.86,14.94,2469926.0
2024-03-07 15:00:00,14.95,14.95,14.87,14.89,5110630.0,14.95,14.95,14.87,14.89,5110630.0
2024-03-08 09:30:00,14.94,15.15,14.87,14.88,3376586.0,14.94,15.15,14.87,14.88,3376586.0
2024-03-08 10:00:00,14.87,14.87,14.79,14.79,4643954.0,14.87,14.87,14.79,14.79,4643954.0
2024-03-08 11:00:00,14.79,14.86,14.73,14.83,4831036.0,14.79,14.86,14.73,14.83,4831036.0
2024-03-08 12:00:00,14.83,14.87,14.76,14.79,3027118.0,14.83,14.87,14.76,14.79,3027118.0
2024-03-08 13:00:00,14.79,14.82,14.72,14.76,1751523.0,14.79,14.82,14.72,14.76,1751523.0
2024-03-08 14:00:00,14.76,14.82,14.75,14.79,2448269.0,14.76,14.82,14.75,14.79,2448269.0
2024-03-08 15:00:00,14.78,14.79,14.66,14.68,4518907.0,14.78,14.79,14.66,14.68,4518907.0
2024-03-11 09:30:00,14.6,14.66,14.51,14.6,1641636.0,14.6,14.66,14.51,14.6,1641636.0
2024-03-11 10:00:00,14.6,14.6,14.42,14.54,4004263.0,14.6,14.6,14.42,14.54,4004263.0
2024-03-11 11:00:00,14.55,14.61,14.52,14.61,2935236.0,14.55,14.61,14.52,14.61,2935236.0
2024-03-11 12:00:00,14.61,14.64,14.58,14.6,2515179.0,14.61,14.64,14.58,14.6,2515179.0
2024-03-11 13:00:00,14.6,14.62,14.55,14.58,1852942.0,14.6,14.62,14.55,14.58,1852942.0
2024-03-11 14:00:00,14.58,14.63,14.54,14.6,2199753.0,14.58,14.63,14.54,14.6,2199753.0
2024-03-11 15:00:00,14.6,14.67,14.57,14.66,4968491.0,14.6,14.67,14.57,14.66,4968491.0
2024-03-12 09:30:00,14.19,14.38,13.86,14.06,9228361.0,14.19,14.38,13.86,14.06,9228361.0
2024-03-12 10:00:00,14.06,14.24,13.93,14.15,7180035.0,14.06,14.24,13.93,14.15,7180035.0
2024-03-12 11:00:00,14.16,14.16,14.03,14.11,6260642.0,14.16,14.16,14.03,14.11,6260642.0
2024-03-12 12:00:00,14.11,14.12,13.8,13.9,6244055.0,14.11,14.12,13.8,13.9,6244055.0
2024-03-12 13:00:00,13.9,13.97,13.85,13.95,3474818.0,13.9,13.97,13.85,13.95,3474818.0
2024-03-12 14:00:00,13.95,13.97,13.85,13.88,4351813.0,13.95,13.97,13.85,13.88,4351813.0
2024-03-12 15:00:00,13.89,13.97,13.86,13.97,6566127.0,13.89,13.97,13.86,13.97,6566127.0
2024-03-13 09:30:00,13.9,14.07,13.86,14.0,2378942.0,13.9,14.07,13.86,14.0,2378942.0
2024-03-13 10:00:00,14.0,14.04,13.91,14.0,3345098.0,14.0,14.04,13.91,14.0,3345098.0
2024-03-13 11:00:00,13.99,14.14,13.98,14.12,2890579.0,13.99,14.14,13.98,14.12,2890579.0
2024-03-13 12:00:00,14.12,14.18,14.08,14.12,2387602.0,14.12,14.18,14.08,14.12,2387602.0
2024-03-13 13:00:00,14.11,14.18,14.08,14.09,2152388.0,14.11,14.18,14.08,14.09,2152388.0
2024-03-13 14:00:00,14.08,14.09,13.99,14.04,3439596.0,14.08,14.09,13.99,14.04,3439596.0
2024-03-13 15:00:00,14.04,14.08,13.94,14.0,6293120.0,14.04,14.08,13.94,14.0,6293120.0
2024-03-14 09:30:00,13.96,13.97,13.78,13.86,2281298.0,13.96,13.97,13.78,13.86,2281298.0
2024-03-14 10:00:00,13.85,13.93,13.81,13.92,3686643.0,13.85,13.93,13.81,13.92,3686643.0
2024-03-14 11:00:00,13.92,13.93,13.84,13.88,2070767.0,13.92,13.93,13.84,13.88,2070767.0
2024-03-14 12:00:00,13.89,14.01,13.86,14.01,2765226.0,13.89,14.01,13.86,14.01,2765226.0
2024-03-14 13:00:00,14.0,14.03,13.91,13.98,2570524.0,14.0,14.03,13.91,13.98,2570524.0
2024-03-14 14:00:00,13.97,14.02,13.93,13.99,2629149.0,13.97,14.02,13.93,13.99,2629149.0
2024-03-14 15:00:00,13.99,14.01,13.91,13.99,5760261.0,13.99,14.01,13.91,13.99,5760261.0
2024-03-15 09:30:00,14.02,14.16,13.92,14.11,2464027.0,14.02,14.16,13.92,14.11,2464027.0
2024-03-15 10:00:00,14.11,14.12,13.98,14.01,2868323.0,14.11,14.12,13.98,14.01,2868323.0
2024-03-15 11:00:00,14.01,14.02,13.95,14.0,1650022.0,14.01,14.02,13.95,14.0,1650022.0
2024-03-15 12:00:00,13.99,14.0,13.9,13.9,1954526.0,13.99,14.0,13.9,13.9,1954526.0
2024-03-15 13:00:00,13.9,13.96,13.88,13.96,1808307.0,13.9,13.96,13.88,13.96,1808307.0
2024-03-15 14:00:00,13.96,13.98,13.92,13.98,1379316.0,13.96,13.98,13.92,13.98,1379316.0
2024-03-15 15:00:00,13.98,13.99,13.89,13.96,4944224.0,13.98,13.99,13.89,13.96,4944224.0
2024-03-18 09:30:00,13.98,14.03,13.86,13.96,1623071.0,13.98,14.03,13.86,13.96,1623071.0
2024-03-18 10:00:00,13.97,14.05,13.93,14.04,2219540.0,13.97,14.05,13.93,14.04,2219540.0
2024-03-18 11:00:00,14.03,14.12,14.03,14.11,2976225.0,14.03,14.12,14.03,14.11,2976225.0
2024-03-18 12:00:00,14.11,14.16,14.09,14.14,2178505.0,14.11,14.16,14.09,14.14,2178505.0
2024-03-18 13:00:00,14.13,14.15,14.04,14.09,2281516.0,14.13,14.15,14.04,14.09,2281516.0
2024-03-18 14:00:00,14.09,14.17,14.06,14.17,3180677.0,14.09,14.17,14.06,14.17,3180677.0
2024-03-18 15:00:00,14.16,14.17,14.06,14.13,5574409.0,14.16,14.17,14.06,14.13,5574409.0
2024-03-19 09:30:00,14.09,14.11,13.97,13.99,1471204.0,14.09,14.11,13.97,13.99,1471204.0
2024-03-19 10:00:00,13.99,14.02,13.9,13.94,2920645.0,13.99,14.02,13.9,13.94,2920645.0
2024-03-19 11:00:00,13.93,13.99,13.91,13.96,1615336.0,13.93,13.99,13.91,13.96,1615336.0
2024-03-19 12:00:00,13.96,14.01,13.93,13.98,2079901.0,13.96,14.01,13.93,13.98,2079901.0
2024-03-19 13:00:00,13.97,13.99,13.93,13.94,1736009.0,13.97,13.99,13.93,13.94,1736009.0
2024-03-19 14:00:00,13.94,13.97,13.9,13.93,1763889.0,13.94,13.97,13.9,13.93,1763889.0
2024-03-19 15:00:00,13.93,13.94,13.9,13.93,4927760.0,13.93,13.94,13.9,13.93,4927760.0
2024-03-20 09:30:00,13.96,14.05,13.92,14.04,1491401.0,13.96,14.05,13.92,14.04,1491401.0
2024-03-20 10:00:00,14.04,14.3,14.01,14.27,4753429.0,14.04,14.3,14.01,14.27,4753429.0
2024-03-20 11:00:00,14.27,14.4,14.25,14.35,4925707.0,14.27,14.4,14.25,14.35,4925707.0
2024-03-20 12:00:00,14.35,14.36,14.22,14.27,2698913.0,14.35,14.36,14.22,14.27,2698913.0
2024-03-20 13:00:00,14.27,14.3,14.24,14.28,1941988.0,14.27,14.3,14.24,14.28,1941988.0
2024-03-20 14:00:00,14.28,14.53,14.27,14.5,5949010.0,14.28,14.53,14.27,14.5,5949010.0
2024-03-20 15:00:00,14.5,14.58,14.48,14.56,8319271.0,14.5,14.58,14.48,14.56,8319271.0
2024-03-21 09:30:00,14.61,14.81,14.6,14.64,3180189.0,14.61,14.81,14.6,14.64,3180189.0
2024-03-21 10:00:00,14.65,14.74,14.63,14.71,3013031.0,14.65,14.74,14.63,14.71,3013031.0
2024-03-21 11:00:00,14.72,14.77,14.63,14.74,4127729.0,14.72,14.77,14.63,14.74,4127729.0
2024-03-21 12:00:00,14.73,14.74,14.61,14.7,2579986.0,14.73,14.74,14.61,14.7,2579986.0
2024-03-21 13:00:00,14.7,14.72,14.65,14.69,1794300.0,14.7,14.72,14.65,14.69,1794300.0
2024-03-21 14:00:00,14.68,14.78,14.67,14.78,2159535.0,14.68,14.78,14.67,14.78,2159535.0
2024-03-21 15:00:00,14.78,14.82,14.73,14.77,5593265.0,14.78,14.82,14.73,14.77,5593265.0
2024-03-22 09:30:00,14.71,14.78,14.67,14.7,1095670.0,14.71,14.78,14.67,14.7,1095670.0
2024-03-22 10:00:00,14.69,14.76,14.64,14.71,2298366.0,14.69,14.76,14.64,14.71,2298366.0
2024-03-22 11:00:00,14.71,14.79,14.71,14.79,1514651.0,14.71,14.79,14.71,14.79,1514651.0
2024-03-22 12:00:00,14.79,14.8,14.73,14.74,1411856.0,14.79,14.8,14.73,14.74,1411856.0
2024-03-22 13:00:00,14.74,14.8,14.7,14.79,1269156.0,14.74,14.8,14.7,14.79,1269156.0
2024-03-22 14:00:00,14.79,14.82,14.76,14.81,1537698.0,14.79,14.82,14.76,14.81,1537698.0
2024-03-22 15:00:00,14.81,14.88,14.77,14.82,4922534.0,14.81,14.88,14.77,14.82,4922534.0
2024-03-25 09:30:00,14.69,14.81,14.65,14.73,1816690.0,14.69,14.81,14.65,14.73,1816690.0
2024-03-25 10:00:00,14.73,14.79,14.62,14.79,3536503.0,14.73,14.79,14.62,14.79,3536503.0
2024-03-25 11:00:00,14.79,14.89,14.76,14.85,2426673.0,14.79,14.89,14.76,14.85,2426673.0
2024-03-25 12:00:00,14.85,14.87,14.82,14.87,1688796.0,14.85,14.87,14.82,14.87,1688796.0
2024-03-25 13:00:00,14.87,14.89,14.8,14.89,1923660.0,14.87,14.89,14.8,14.89,1923660.0
2024-03-25 14:00:00,14.89,14.9,14.78,14.83,3058123.0,14.89,14.9,14.78,14.83,3058123.0
2024-03-25 15:00:00,14.83,14.93,14.82,14.93,4716228.0,14.83,14.93,14.82,14.93,4716228.0
2024-03-26 09:30:00,15.03,15.12,14.93,15.07,2091189.0,15.03,15.12,14.93,15.07,2091189.0
2024-03-26 10:00:00,15.08,15.08,14.9,14.99,3149069.0,15.08,15.08,14.9,14.99,3149069.0
2024-03-26 11:00:00,14.99,15.03,14.98,15.0,1922419.0,14.99,15.03,14.98,15.0,1922419.0
2024-03-26 12:00:00,15.0,15.01,14.95,14.99,2030328.0,15.0,15.01,14.95,14.99,2030328.0
2024-03-26 13:00:00,14.99,15.02,14.98,15.0,1352175.0,14.99,15.02,14.98,15.0,1352175.0
2024-03-26 14:00:00,14.99,15.01,14.95,14.96,1322858.0,14.99,15.01,14.95,14.96,1322858.0
2024-03-26 15:00:00,14.96,14.99,14.9,14.92,5452451.0,14.96,14.99,14.9,14.92,5452451.0
2024-03-27 09:30:00,15.0,15.06,14.9,14.98,1711614.0,15.0,15.06,14.9,14.98,1711614.0
2024-03-27 10:00:00,14.98,15.09,14.9,15.09,2931757.0,14.98,15.09,14.9,15.09,2931757.0
2024-03-27 11:00:00,15.09,15.13,15.07,15.11,2489962.0,15.09,15.13,15.07,15.11,2489962.0
2024-03-27 12:00:00,15.11,15.19,15.09,15.17,1897674.0,15.11,15.19,15.09,15.17,1897674.0
2024-03-27 13:00:00,15.17,15.26,15.16,15.26,2712599.0,15.17,15.26,15.16,15.26,2712599.0
2024-03-27 14:00:00,15.26,15.27,15.16,15.18,3222135.0,15.26,15.27,15.16,15.18,3222135.0
2024-03-27 15:00:00,15.18,15.3,15.15,15.29,6259305.0,15.18,15.3,15.15,15.29,6259305.0
2024-03-28 09:30:00,15.28,15.32,15.12,15.2,2849994.0,15.28,15.32,15.12,15.2,2849994.0
2024-03-28 10:00:00,15.21,15.3,15.18,15.27,3212651.0,15.21,15.3,15.18,15.27,3212651.0
2024-03-28 11:00:00,15.27,15.5,15.24,15.39,7050794.0,15.27,15.5,15.24,15.39,7050794.0
2024-03-28 12:00:00,15.39,15.44,15.3,15.33,3558250.0,15.39,15.44,15.3,15.33,3558250.0
2024-03-28 13:00:00,15.32,15.39,15.29,15.37,3578144.0,15.32,15.39,15.29,15.37,3578144.0
2024-03-28 14:00:00,15.37,15.38,15.21,15.23,2427347.0,15.37,15.38,15.21,15.23,2427347.0
2024-03-28 15:00:00,15.23,15.38,15.22,15.33,6792408.0,15.23,15.38,15.22,15.33,6792408.0
2024-04-01 09:30:00,15.42,15.61,15.32,15.56,2445621.0,15.42,15.61,15.32,15.56,2445621.0
2024-04-01 10:00:00,15.56,15.59,15.4,15.5,2873378.0,15.56,15.59,15.4,15.5,2873378.0
2024-04-01 11:00:00,15.51,15.55,15.4,15.43,3079382.0,15.51,15.55,15.4,15.43,3079382.0
2024-04-01 12:00:00,15.43,15.57,15.42,15.52,3200343.0,15.43,15.57,15.42,15.52,3200343.0
2024-04-01 13:00:00,15.51,15.52,15.44,15.45,2038636.0,15.51,15.52,15.44,15.45,2038636.0
2024-04-01 14:00:00,15.44,15.45,15.36,15.42,2922415.0,15.44,15.45,15.36,15.42,2922415.0
2024-04-01 15:00:00,15.42,15.44,15.38,15.41,4503530.0,15.42,15.44,15.38,15.41,4503530.0
2024-04-02 09:30:00,15.12,15.12,14.59,14.63,4554430.0,15.12,15.12,14.59,14.63,4554430.0
2024-04-02 10:00:00,14.64,14.69,14.48,14.5,5368604.0,14.64,14.69,14.48,14.5,5368604.0
2024-04-02 11:00:00,14.51,14.6,14.48,14.56,3419283.0,14.51,14.6,14.48,14.56,3419283.0
2024-04-02 12:00:00,14.56,14.56,14.46,14.48,3199515.0,14.56,14.56,14.46,14.48,3199515.0
2024-04-02 13:00:00,14.48,14.53,14.46,14.46,2878496.0,14.48,14.53,14.46,14.46,2878496.0
2024-04-02 14:00:00,14.47,14.48,14.42,14.46,3029666.0,14.47,14.48,14.42,14.46,3029666.0
2024-04-02 15:00:00,14.46,14.48,14.36,14.41,7359195.0,14.46,14.48,14.36,14.41,7359195.0
2024-04-03 09:30:00,14.3,14.48,14.19,14.27,2353282.0,14.3,14.48,14.19,14.27,2353282.0
2024-04-03 10:00:00,14.28,14.34,14.22,14.31,4726752.0,14.28,14.34,14.22,14.31,4726752.0
2024-04-03 11:00:00,14.31,14.32,14.21,14.22,2990282.0,14.31,14.32,14.21,14.22,2990282.0
2024-04-03 12:00:00,14.21,14.22,14.14,14.15,3840223.0,14.21,14.22,14.14,14.15,3840223.0
2024-04-03 13:00:00,14.15,14.15,14.05,14.08,4159194.0,14.15,14.15,14.05,14.08,4159194.0
2024-04-03 14:00:00,14.07,14.14,14.06,14.11,3936438.0,14.07,14.14,14.06,14.11,3936438.0
2024-04-03 15:00:00,14.11,14.21,14.05,14.17,7747612.0,14.11,14.21,14.05,14.17,7747612.0
2024-04-04 09:30:00,14.24,14.35,14.17,14.27,2072774.0,14.24,14.35,14.17,14.27,2072774.0
2024-04-04 10:00:00,14.28,14.34,14.24,14.28,2857856.0,14.28,14.34,14.24,14.28,2857856.0
2024-04-04 11:00:00,14.28,14.29,14.18,14.27,3038691.0,14.28,14.29,14.18,14.27,3038691.0
2024-04-04 12:00:00,14.27,14.3,14.23,14.29,1940064.0,14.27,14.3,14.23,14.29,1940064.0
2024-04-04 13:00:00,14.29,14.29,14.18,14.23,3387523.0,14.29,14.29,14.18,14.23,3387523.0
2024-04-04 14:00:00,14.23,14.24,13.99,14.0,12571487.0,14.23,14.24,13.99,14.0,12571487.0
2024-04-04 15:00:00,14.0,14.02,13.76,13.83,15590980.0,14.0,14.02,13.76,13.83,15590980.0
2024-04-05 09:30:00,13.83,13.91,13.75,13.8,2835918.0,13.83,13.91,13.75,13.8,2835918.0
2024-04-05 10:00:00,13.81,13.87,13.77,13.83,3136768.0,13.81,13.87,13.77,13.83,3136768.0
2024-04-05 11:00:00,13.83,13.88,13.76,13.84,3312326.0,13.83,13.88,13.76,13.84,3312326.0
2024-04-05 12:00:00,13.84,13.94,13.8,13.91,2920450.0,13.84,13.94,13.8,13.91,2920450.0
2024-04-05 13:00:00,13.91,13.92,13.77,13.78,3493460.0,13.91,13.92,13.77,13.78,3493460.0
2024-04-05 14:00:00,13.78,13.82,13.75,13.8,3747076.0,13.78,13.82,13.75,13.8,3747076.0
2024-04-05 15:00:00,13.81,13.81,13.7,13.77,7169390.0,13.81,13.81,13.7,13.77,7169390.0
2024-04-08 09:30:00,13.82,13.93,13.74,13.88,2570004.0,13.82,13.93,13.74,13.88,2570004.0
2024-04-08 10:00:00,13.88,14.07,13.83,14.07,4757825.0,13.88,14.07,13.83,14.07,4757825.0
2024-04-08 11:00:00,14.07,14.08,14.0,14.02,3579368.0,14.07,14.08,14.0,14.02,3579368.0
2024-04-08 12:00:00,14.02,14.05,14.0,14.04,3507866.0,14.02,14.05,14.0,14.04,3507866.0
2024-04-08 13:00:00,14.04,14.05,14.01,14.03,2435647.0,14.04,14.05,14.01,14.03,2435647.0
2024-04-08 14:00:00,14.04,14.06,14.01,14.03,2258689.0,14.04,14.06,14.01,14.03,2258689.0
2024-04-08 15:00:00,14.03,14.04,13.84,13.91,5653634.0,14.03,14.04,13.84,13.91,5653634.0
2024-04-09 09:30:00,13.96,14.04,13.88,13.94,1889588.0,13.96,14.04,13.88,13.94,1889588.0
2024-04-09 10:00:00,13.94,14.03,13.88,13.91,3849396.0,13.94,14.03,13.88,13.91,3849396.0
2024-04-09 11:00:00,13.91,14.03,13.89,14.01,2873031.0,13.91,14.03,13.89,14.01,2873031.0
2024-04-09 12:00:00,14.02,14.07,14.0,14.01,3001988.0,14.02,14.07,14.0,14.01,3001988.0
2024-04-09 13:00:00,14.01,14.06,14.0,14.01,2447785.0,14.01,14.06,14.0,14.01,2447785.0
2024-04-09 14:00:00,14.0,14.02,13.95,13.96,3091846.0,14.0,14.02,13.95,13.96,3091846.0
2024-04-09 15:00:00,13.96,13.99,13.9,13.96,7545546.0,13.96,13.99,13.9,13.96,7545546.0
2024-04-10 09:30:00,14.01,14.11,13.85,14.09,6212706.0,14.01,14.11,13.85,14.09,6212706.0
2024-04-10 10:00:00,14.09,14.15,13.89,13.9,6699046.0,14.09,14.15,13.89,13.9,6699046.0
2024-04-10 11:00:00,13.89,13.9,13.79,13.82,4928490.0,13.89,13.9,13.79,13.82,4928490.0
2024-04-10 12:00:00,13.83,13.83,13.65,13.7,4838420.0,13.83,13.83,13.65,13.7,4838420.0
2024-04-10 13:00:00,13.7,13.71,13.41,13.48,6160893.0,13.7,13.71,13.41,13.48,6160893.0
2024-04-10 14:00:00,13.48,13.5,13.32,13.35,5395602.0,13.48,13.5,13.32,13.35,5395602.0
2024-04-10 15:00:00,13.35,13.45,13.3,13.4,8820948.0,13.35,13.45,13.3,13.4,8820948.0
2024-04-11 09:30:00,13.44,13.52,13.3,13.48,2837363.0,13.44,13.52,13.3,13.48,2837363.0
2024-04-11 10:00:00,13.49,13.54,13.4,13.52,3286324.0,13.49,13.54,13.4,13.52,3286324.0
2024-04-11 11:00:00,13.52,13.67,13.51,13.67,3725392.0,13.52,13.67,13.51,13.67,3725392.0
2024-04-11 12:00:00,13.67,13.72,13.62,13.64,2856437.0,13.67,13.72,13.62,13.64,2856437.0
2024-04-11 13:00:00,13.64,13.69,13.59,13.61,2243539.0,13.64,13.69,13.59,13.61,2243539.0
2024-04-11 14:00:00,13.61,13.72,13.6,13.61,2906278.0,13.61,13.72,13.6,13.61,2906278.0
2024-04-11 15:00:00,13.61,13.66,13.59,13.6,5672801.0,13.61,13.66,13.59,13.6,5672801.0
2024-04-12 09:30:00,13.22,13.3,13.15,13.19,3391533.0,13.22,13.3,13.15,13.19,3391533.0
2024-04-12 10:00:00,13.2,13.2,13.07,13.08,5751633.0,13.2,13.2,13.07,13.08,5751633.0
2024-04-12 11:00:00,13.09,13.24,13.05,13.17,4507810.0,13.09,13.24,13.05,13.17,4507810.0
2024-04-12 12:00:00,13.16,13.18,13.09,13.11,3113456.0,13.16,13.18,13.09,13.11,3113456.0
2024-04-12 13:00:00,13.12,13.12,13.02,13.09,3550047.0,13.12,13.12,13.02,13.09,3550047.0
2024-04-12 14:00:00,13.08,13.18,13.08,13.1,3086483.0,13.08,13.18,13.08,13.1,3086483.0
2024-04-12 15:00:00,13.1,13.2,13.04,13.15,6909147.0,13.1,13.2,13.04,13.15,6909147.0
2024-04-15 09:30:00,13.28,13.47,13.26,13.38,3001725.0,13.28,13.47,13.26,13.38,3001725.0
2024-04-15 10:00:00,13.38,13.39,13.12,13.13,3238468.0,13.38,13.39,13.12,13.13,3238468.0
2024-04-15 11:00:00,13.13,13.14,13.02,13.1,2958384.0,13.13,13.14,13.02,13.1,2958384.0
2024-04-15 12:00:00,13.1,13.12,13.02,13.03,1881312.0,13.1,13.12,13.02,13.03,1881312.0
2024-04-15 13:00:00,13.02,13.04,12.92,12.99,4276583.0,13.02,13.04,12.92,12.99,4276583.0
2024-04-15 14:00:00,13.0,13.05,12.96,12.99,2387002.0,13.0,13.05,12.96,12.99,2387002.0
2024-04-15 15:00:00,12.99,12.99,12.9,12.94,5524325.0,12.99,12.99,12.9,12.94,5524325.0
2024-04-16 09:30:00,12.96,13.03,12.8,12.85,2488231.0,12.96,13.03,12.8,12.85,2488231.0
2024-04-16 10:00:00,12.85,12.94,12.72,12.83,3616361.0,12.85,12.94,12.72,12.83,3616361.0
2024-04-16 11:00:00,12.83,13.07,12.82,13.06,4507606.0,12.83,13.07,12.82,13.06,4507606.0
2024-04-16 12:00:00,13.05,13.11,13.01,13.08,2348858.0,13.05,13.11,13.01,13.08,2348858.0
2024-04-16 13:00:00,13.07,13.1,12.97,13.06,2287331.0,13.07,13.1,12.97,13.06,2287331.0
2024-04-16 14:00:00,13.06,13.14,12.98,13.06,2580318.0,13.06,13.14,12.98,13.06,2580318.0
2024-04-16 15:00:00,13.07,13.09,13.0,13.02,5007363.0,13.07,13.09,13.0,13.02,5007363.0
2024-04-17 09:30:00,13.45,13.7,13.43,13.64,7043588.0,13.45,13.7,13.43,13.64,7043588.0
2024-04-17 10:00:00,13.63,13.66,13.45,13.49,7031235.0,13.63,13.66,13.45,13.49,7031235.0
2024-04-17 11:00:00,13.49,13.57,13.38,13.56,4502405.0,13.49,13.57,13.38,13.56,4502405.0
2024-04-17 12:00:00,13.56,13.66,13.5,13.61,4390914.0,13.56,13.66,13.5,13.61,4390914.0
2024-04-17 13:00:00,13.61,13.7,13.56,13.68,3717699.0,13.61,13.7,13.56,13.68,3717699.0
2024-04-17 14:00:00,13.68,13.71,13.57,13.65,4339300.0,13.68,13.71,13.57,13.65,4339300.0
2024-04-17 15:00:00,13.65,13.97,13.64,13.89,15869717.0,13.65,13.97,13.64,13.89,15869717.0
2024-04-18 09:30:00,14.04,14.32,13.96,14.21,6030568.0,14.04,14.32,13.96,14.21,6030568.0
2024-04-18 10:00:00,14.21,14.24,14.09,14.22,4644033.0,14.21,14.24,14.09,14.22,4644033.0
2024-04-18 11:00:00,14.21,14.3,14.18,14.25,5330137.0,14.21,14.3,14.18,14.25,5330137.0
2024-04-18 12:00:00,14.26,14.34,14.16,14.17,4174836.0,14.26,14.34,14.16,14.17,4174836.0
2024-04-18 13:00:00,14.17,14.17,14.02,14.08,2936666.0,14.17,14.17,14.02,14.08,2936666.0
2024-04-18 14:00:00,14.08,14.12,14.03,14.07,2536915.0,14.08,14.12,14.03,14.07,2536915.0
2024-04-18 15:00:00,14.07,14.13,14.01,14.02,5316610.0,14.07,14.13,14.01,14.02,5316610.0
2024-04-19 09:30:00,13.89,14.27,13.86,14.21,3554872.0,13.89,14.27,13.86,14.21,3554872.0
2024-04-19 10:00:00,14.21,14.26,14.08,14.18,3963636.0,14.21,14.26,14.08,14.18,3963636.0
2024-04-19 11:00:00,14.17,14.28,14.16,14.22,2998423.0,14.17,14.28,14.16,14.22,2998423.0
2024-04-19 12:00:00,14.22,14.24,14.08,14.12,3021850.0,14.22,14.24,14.08,14.12,3021850.0
2024-04-19 13:00:00,14.12,14.2,14.12,14.14,2167137.0,14.12,14.2,14.12,14.14,2167137.0
2024-04-19 14:00:00,14.14,14.16,14.06,14.11,3008606.0,14.14,14.16,14.06,14.11,3008606.0
2024-04-19 15:00:00,14.11,14.14,14.05,14.1,5283543.0,14.11,14.14,14.05,14.1,5283543.0
2024-04-22 09:30:00,14.28,14.44,14.18,14.4,3320377.0,14.28,14.44,14.18,14.4,3320377.0
2024-04-22 10:00:00,14.4,14.41,14.25,14.26,3257959.0,14.4,14.41,14.25,14.26,3257959.0
2024-04-22 11:00:00,14.27,14.4,14.22,14.4,2370077.0,14.27,14.4,14.22,14.4,2370077.0
2024-04-22 12:00:00,14.4,14.52,14.38,14.5,2715627.0,14.4,14.52,14.38,14.5,2715627.0
2024-04-22 13:00:00,14.51,14.63,14.48,14.62,3066143.0,14.51,14.63,14.48,14.62,3066143.0
2024-04-22 14:00:00,14.62,14.68,14.54,14.57,3494787.0,14.62,14.68,14.54,14.57,3494787.0
2024-04-22 15:00:00,14.57,14.59,14.45,14.54,5600124.0,14.57,14.59,14.45,14.54,5600124.0
2024-04-23 09:30:00,13.97,14.33,13.88,14.32,5922011.0,13.97,14.33,13.88,14.32,5922011.0
2024-04-23 10:00:00,14.31,14.32,14.11,14.23,6410758.0,14.31,14.32,14.11,14.23,6410758.0
2024-04-23 11:00:00,14.23,14.42,14.18,14.33,4018205.0,14.23,14.42,14.18,14.33,4018205.0
2024-04-23 12:00:00,14.34,14.38,14.29,14.34,4120955.0,14.34,14.38,14.29,14.34,4120955.0
2024-04-23 13:00:00,14.34,14.41,14.32,14.38,2591742.0,14.34,14.41,14.32,14.38,2591742.0
2024-04-23 14:00:00,14.38,14.44,14.37,14.4,3683478.0,14.38,14.44,14.37,14.4,3683478.0
2024-04-23 15:00:00,14.41,14.41,14.2,14.22,8978962.0,14.41,14.41,14.2,14.22,8978962.0
2024-04-24 09:30:00,14.22,14.33,14.14,14.25,3092583.0,14.22,14.33,14.14,14.25,3092583.0
2024-04-24 10:00:00,14.25,14.26,14.07,14.11,4915591.0,14.25,14.26,14.07,14.11,4915591.0
2024-04-24 11:00:00,14.11,14.12,13.97,13.98,4537285.0,14.11,14.12,13.97,13.98,4537285.0
2024-04-24 12:00:00,13.98,14.0,13.88,13.94,4622581.0,13.98,14.0,13.88,13.94,4622581.0
2024-04-24 13:00:00,13.95,14.0,13.9,13.98,4144302.0,13.95,14.0,13.9,13.98,4144302.0
2024-04-24 14:00:00,13.98,13.98,13.84,13.84,5179964.0,13.98,13.98,13.84,13.84,5179964.0
2024-04-24 15:00:00,13.84,14.0,13.82,13.94,9311963.0,13.84,14.0,13.82,13.94,9311963.0
2024-04-25 09:30:00,14.21,14.22,13.45,13.71,11234499.0,14.21,14.22,13.45,13.71,11234499.0
2024-04-25 10:00:00,13.71,14.28,13.64,13.99,10633671.0,13.71,14.28,13.64,13.99,10633671.0
2024-04-25 11:00:00,13.99,14.01,13.71,13.77,5845616.0,13.99,14.01,13.71,13.77,5845616.0
2024-04-25 12:00:00,13.77,13.78,13.61,13.74,5885427.0,13.77,13.78,13.61,13.74,5885427.0
2024-04-25 13:00:00,13.75,14.04,13.72,13.97,4895370.0,13.75,14.04,13.72,13.97,4895370.0
2024-04-25 14:00:00,13.98,14.01,13.89,13.92,3422541.0,13.98,14.01,13.89,13.92,3422541.0
2024-04-25 15:00:00,13.93,14.16,13.92,14.14,8036658.0,13.93,14.16,13.92,14.14,8036658.0
2024-04-26 09:30:00,14.05,14.09,13.7,13.72,3862602.0,14.05,14.09,13.7,13.72,3862602.0
2024-04-26 10:00:00,13.72,13.78,13.63,13.68,7496004.0,13.72,13.78,13.63,13.68,7496004.0
2024-04-26 11:00:00,13.67,13.77,13.64,13.76,5149147.0,13.67,13.77,13.64,13.76,5149147.0
2024-04-26 12:00:00,13.76,13.76,13.68,13.71,2341577.0,13.76,13.76,13.68,13.71,2341577.0
2024-04-26 13:00:00,13.71,13.87,13.7,13.81,3155344.0,13.71,13.87,13.7,13.81,3155344.0
2024-04-26 14:00:00,13.81,13.95,13.78,13.93,3577528.0,13.81,13.95,13.78,13.93,3577528.0
2024-04-26 15:00:00,13.93,13.94,13.81,13.87,7215062.0,13.93,13.94,13.81,13.87,7215062.0
2024-04-29 09:30:00,13.85,13.99,13.74,13.82,2100079.0,13.85,13.99,13.74,13.82,2100079.0
2024-04-29 10:00:00,13.82,13.85,13.74,13.74,3003567.0,13.82,13.85,13.74,13.74,3003567.0
2024-04-29 11:00:00,13.75,13.82,13.73,13.77,2620364.0,13.75,13.82,13.73,13.77,2620364.0
2024-04-29 12:00:00,13.77,13.8,13.73,13.76,2437287.0,13.77,13.8,13.73,13.76,2437287.0
2024-04-29 13:00:00,13.77,13.81,13.75,13.78,1575419.0,13.77,13.81,13.75,13.78,1575419.0
2024-04-29 14:00:00,13.79,13.97,13.75,13.96,4740000.0,13.79,13.97,13.75,13.96,4740000.0
2024-04-29 15:00:00,13.95,14.02,13.84,13.98,6956797.0,13.95,14.02,13.84,13.98,6956797.0
2024-04-30 09:30:00,13.85,13.93,13.77,13.79,2473900.0,13.85,13.93,13.77,13.79,2473900.0
2024-04-30 10:00:00,13.79,13.88,13.78,13.78,3385172.0,13.79,13.88,13.78,13.78,3385172.0
2024-04-30 11:00:00,13.79,13.8,13.68,13.69,3760113.0,13.79,13.8,13.68,13.69,3760113.0
2024-04-30 12:00:00,13.69,13.7,13.56,13.62,2895540.0,13.69,13.7,13.56,13.62,2895540.0
2024-04-30 13:00:00,13.62,13.62,13.54,13.56,2659742.0,13.62,13.62,13.54,13.56,2659742.0
2024-04-30 14:00:00,13.57,13.61,13.54,13.55,2505408.0,13.57,13.61,13.54,13.55,2505408.0
2024-04-30 15:00:00,13.55,13.59,13.5,13.5,4753154.0,13.55,13.59,13.5,13.5,4753154.0
2024-05-01 09:30:00,13.47,13.56,13.41,13.47,2217868.0,13.47,13.56,13.41,13.47,2217868.0
2024-05-01 10:00:00,13.47,13.5,13.35,13.38,4167205.0,13.47,13.5,13.35,13.38,4167205.0
2024-05-01 11:00:00,13.38,13.62,13.33,13.57,4596788.0,13.38,13.62,13.33,13.57,4596788.0
2024-05-01 12:00:00,13.57,13.58,13.51,13.54,2118577.0,13.57,13.58,13.51,13.54,2118577.0
2024-05-01 13:00:00,13.54,13.56,13.49,13.53,1747264.0,13.54,13.56,13.49,13.53,1747264.0
2024-05-01 14:00:00,13.53,13.8,13.49,13.74,5061532.0,13.53,13.8,13.49,13.74,5061532.0
2024-05-01 15:00:00,13.75,13.81,13.56,13.58,5651391.0,13.75,13.81,13.56,13.58,5651391.0
2024-05-02 09:30:00,13.78,13.83,13.71,13.79,1778256.0,13.78,13.83,13.71,13.79,1778256.0
2024-05-02 10:00:00,13.79,13.8,13.69,13.79,4150791.0,13.79,13.8,13.69,13.79,4150791.0
2024-05-02 11:00:00,13.79,13.87,13.74,13.76,3522283.0,13.79,13.87,13.74,13.76,3522283.0
2024-05-02 12:00:00,13.75,13.85,13.74,13.85,2025768.0,13.75,13.85,13.74,13.85,2025768.0
2024-05-02 13:00:00,13.84,13.87,13.8,13.86,2680014.0,13.84,13.87,13.8,13.86,2680014.0
2024-05-02 14:00:00,13.86,13.9,13.85,13.88,1813351.0,13.86,13.9,13.85,13.88,1813351.0
2024-05-02 15:00:00,13.88,13.89,13.82,13.87,5196558.0,13.88,13.89,13.82,13.87,5196558.0
2024-05-03 09:30:00,14.0,14.07,13.92,14.02,2373924.0,14.0,14.07,13.92,14.02,2373924.0
2024-05-03 10:00:00,14.02,14.07,13.76,13.77,3999148.0,14.02,14.07,13.76,13.77,3999148.0
2024-05-03 11:00:00,13.77,13.87,13.72,13.87,2811811.0,13.77,13.87,13.72,13.87,2811811.0
2024-05-03 12:00:00,13.87,13.89,13.79,13.79,2603556.0,13.87,13.89,13.79,13.79,2603556.0
2024-05-03 13:00:00,13.8,13.84,13.76,13.84,2066792.0,13.8,13.84,13.76,13.84,2066792.0
2024-05-03 14:00:00,13.84,13.87,13.82,13.85,2071102.0,13.84,13.87,13.82,13.85,2071102.0
2024-05-03 15:00:00,13.84,13.87,13.8,13.85,2819149.0,13.84,13.87,13.8,13.85,2819149.0
2024-05-06 09:30:00,13.92,14.03,13.92,13.96,1856470.0,13.92,14.03,13.92,13.96,1856470.0
2024-05-06 10:00:00,13.96,14.25,13.93,14.21,5226522.0,13.96,14.25,13.93,14.21,5226522.0
2024-05-06 11:00:00,14.21,14.33,14.17,14.28,5309878.0,14.21,14.33,14.17,14.28,5309878.0
2024-05-06 12:00:00,14.27,14.49,14.21,14.45,6889789.0,14.27,14.49,14.21,14.45,6889789.0
2024-05-06 13:00:00,14.44,14.63,14.43,14.61,6324148.0,14.44,14.63,14.43,14.61,6324148.0
2024-05-06 14:00:00,14.61,14.75,14.61,14.7,6733774.0,14.61,14.75,14.61,14.7,6733774.0
2024-05-06 15:00:00,14.7,14.74,14.61,14.65,10978632.0,14.7,14.74,14.61,14.65,10978632.0
2024-05-07 09:30:00,14.54,14.63,14.44,14.48,3790863.0,14.54,14.63,14.44,14.48,3790863.0
2024-05-07 10:00:00,14.48,14.52,14.37,14.43,3629392.0,14.48,14.52,14.37,14.43,3629392.0
2024-05-07 11:00:00,14.43,14.45,14.31,14.32,3130770.0,14.43,14.45,14.31,14.32,3130770.0
2024-05-07 12:00:00,14.32,14.32,14.13,14.19,4260192.0,14.32,14.32,14.13,14.19,4260192.0
2024-05-07 13:00:00,14.18,14.3,14.18,14.26,2371588.0,14.18,14.3,14.18,14.26,2371588.0
2024-05-07 14:00:00,14.26,14.32,14.25,14.27,1494664.0,14.26,14.32,14.25,14.27,1494664.0
2024-05-07 15:00:00,14.28,14.32,14.24,14.25,4171019.0,14.28,14.32,14.24,14.25,4171019.0
2024-05-08 09:30:00,14.24,14.33,14.18,14.32,2029731.0,14.24,14.33,14.18,14.32,2029731.0
2024-05-08 10:00:00,14.32,14.45,14.32,14.39,3857411.0,14.32,14.45,14.32,14.39,3857411.0
2024-05-08 11:00:00,14.38,14.45,14.35,14.42,2904875.0,14.38,14.45,14.35,14.42,2904875.0
2024-05-08 12:00:00,14.41,14.45,14.39,14.42,2189229.0,14.41,14.45,14.39,14.42,2189229.0
2024-05-08 13:00:00,14.41,14.49,14.37,14.49,2027025.0,14.41,14.49,14.37,14.49,2027025.0
2024-05-08 14:00:00,14.49,14.52,14.46,14.48,2437145.0,14.49,14.52,14.46,14.48,2437145.0
2024-05-08 15:00:00,14.48,14.51,14.39,14.42,5279698.0,14.48,14.51,14.39,14.42,5279698.0
2024-05-09 09:30:00,14.36,14.41,14.32,14.33,1374350.0,14.36,14.41,14.32,14.33,1374350.0
2024-05-09 10:00:00,14.32,14.53,14.32,14.49,3801829.0,14.32,14.53,14.32,14.49,3801829.0
2024-05-09 11:00:00,14.49,14.6,14.46,14.57,3621751.0,14.49,14.6,14.46,14.57,3621751.0
2024-05-09 12:00:00,14.57,14.59,14.53,14.57,1907537.0,14.57,14.59,14.53,14.57,1907537.0
2024-05-09 13:00:00,14.57,14.63,14.55,14.62,1815129.0,14.57,14.63,14.55,14.62,1815129.0
2024-05-09 14:00:00,14.62,14.63,14.54,14.58,2621098.0,14.62,14.63,14.54,14.58,2621098.0
2024-05-09 15:00:00,14.58,14.59,14.45,14.46,5553411.0,14.58,14.59,14.45,14.46,5553411.0
2024-05-10 09:30:00,14.54,14.61,14.46,14.47,1589084.0,14.54,14.61,14.46,14.47,1589084.0
2024-05-10 10:00:00,14.46,14.47,14.32,14.39,4112930.0,14.46,14.47,14.32,14.39,4112930.0
2024-05-10 11:00:00,14.39,14.41,14.36,14.37,2019986.0,14.39,14.41,14.36,14.37,2019986.0
2024-05-10 12:00:00,14.37,14.41,14.35,14.41,921630.0,14.37,14.41,14.35,14.41,921630.0
2024-05-10 13:00:00,14.41,14.44,14.37,14.43,1197173.0,14.41,14.44,14.37,14.43,1197173.0
2024-05-10 14:00:00,14.44,14.45,14.4,14.43,1031156.0,14.44,14.45,14.4,14.43,1031156.0
2024-05-10 15:00:00,14.43,14.45,14.37,14.4,3376452.0,14.43,14.45,14.37,14.4,3376452.0
2024-05-13 09:30:00,14.53,15.07,14.52,14.98,5372561.0,14.53,15.07,14.52,14.98,5372561.0
2024-05-13 10:00:00,14.98,15.04,14.86,14.99,5682033.0,14.98,15.04,14.86,14.99,5682033.0
2024-05-13 11:00:00,14.99,15.07,14.96,15.03,4598691.0,14.99,15.07,14.96,15.03,4598691.0
2024-05-13 12:00:00,15.03,15.04,14.9,14.94,2667286.0,15.03,15.04,14.9,14.94,2667286.0
2024-05-13 13:00:00,14.94,14.95,14.86,14.91,2351651.0,14.94,14.95,14.86,14.91,2351651.0
2024-05-13 14:00:00,14.91,14.97,14.9,14.96,2627328.0,14.91,14.97,14.9,14.96,2627328.0
2024-05-13 15:00:00,14.96,15.01,14.9,14.93,6420841.0,14.96,15.01,14.9,14.93,6420841.0
2024-05-14 09:30:00,15.09,15.36,15.07,15.29,5844565.0,15.09,15.36,15.07,15.29,5844565.0
2024-05-14 10:00:00,15.29,15.35,15.2,15.25,4755019.0,15.29,15.35,15.2,15.25,4755019.0
2024-05-14 11:00:00,15.25,15.27,15.17,15.27,2724179.0,15.25,15.27,15.17,15.27,2724179.0
2024-05-14 12:00:00,15.27,15.28,15.11,15.14,2444360.0,15.27,15.28,15.11,15.14,2444360.0
2024-05-14 13:00:00,15.14,15.19,15.1,15.17,1855851.0,15.14,15.19,15.1,15.17,1855851.0
2024-05-14 14:00:00,15.18,15.2,15.15,15.17,2238918.0,15.18,15.2,15.15,15.17,2238918.0
2024-05-14 15:00:00,15.17,15.2,15.12,15.18,3925481.0,15.17,15.2,15.12,15.18,3925481.0
2024-05-15 09:30:00,15.2,15.25,15.05,15.1,3330959.0,15.2,15.25,15.05,15.1,3330959.0
2024-05-15 10:00:00,15.09,15.2,14.98,15.03,5987004.0,15.09,15.2,14.98,15.03,5987004.0
2024-05-15 11:00:00,15.03,15.08,14.97,15.0,2685659.0,15.03,15.08,14.97,15.0,2685659.0
2024-05-15 12:00:00,15.0,15.04,14.94,14.97,2881212.0,15.0,15.04,14.94,14.97,2881212.0
2024-05-15 13:00:00,14.97,14.98,14.92,14.95,1913275.0,14.97,14.98,14.92,14.95,1913275.0
2024-05-15 14:00:00,14.95,15.01,14.94,14.96,2075293.0,14.95,15.01,14.94,14.96,2075293.0
2024-05-15 15:00:00,14.96,14.98,14.91,14.94,4006731.0,14.96,14.98,14.91,14.94,4006731.0
2024-05-16 09:30:00,14.99,15.08,14.69,14.75,2947617.0,14.99,15.08,14.69,14.75,2947617.0
2024-05-16 10:00:00,14.74,14.79,14.68,14.71,3224880.0,14.74,14.79,14.68,14.71,3224880.0
2024-05-16 11:00:00,14.71,14.84,14.66,14.82,2946829.0,14.71,14.84,14.66,14.82,2946829.0
2024-05-16 12:00:00,14.82,14.88,14.8,14.87,1889262.0,14.82,14.88,14.8,14.87,1889262.0
2024-05-16 13:00:00,14.87,14.89,14.76,14.79,2514447.0,14.87,14.89,14.76,14.79,2514447.0
2024-05-16 14:00:00,14.79,14.81,14.74,14.79,1836073.0,14.79,14.81,14.74,14.79,1836073.0
2024-05-16 15:00:00,14.79,14.85,14.77,14.8,4291451.0,14.79,14.85,14.77,14.8,4291451.0
2024-05-17 09:30:00,14.85,14.94,14.78,14.9,1789764.0,14.85,14.94,14.78,14.9,1789764.0
2024-05-17 10:00:00,14.89,14.94,14.85,14.93,2873712.0,14.89,14.94,14.85,14.93,2873712.0
2024-05-17 11:00:00,14.92,14.99,14.9,14.93,2211010.0,14.92,14.99,14.9,14.93,2211010.0
2024-05-17 12:00:00,14.94,14.97,14.9,14.92,1298876.0,14.94,14.97,14.9,14.92,1298876.0
2024-05-17 13:00:00,14.92,14.94,14.85,14.85,976506.0,14.92,14.94,14.85,14.85,976506.0
2024-05-17 14:00:00,14.85,14.86,14.81,14.84,1562511.0,14.85,14.86,14.81,14.84,1562511.0
2024-05-17 15:00:00,14.84,14.84,14.72,14.74,4467537.0,14.84,14.84,14.72,14.74,4467537.0
2024-05-20 09:30:00,14.78,14.78,14.66,14.67,1370631.0,14.78,14.78,14.66,14.67,1370631.0
2024-05-20 10:00:00,14.68,14.69,14.6,14.64,2323583.0,14.68,14.69,14.6,14.64,2323583.0
2024-05-20 11:00:00,14.63,14.65,14.5,14.55,4299957.0,14.63,14.65,14.5,14.55,4299957.0
2024-05-20 12:00:00,14.55,14.6,14.5,14.53,1955408.0,14.55,14.6,14.5,14.53,1955408.0
2024-05-20 13:00:00,14.53,14.53,14.42,14.44,2834553.0,14.53,14.53,14.42,14.44,2834553.0
2024-05-20 14:00:00,14.44,14.53,14.41,14.49,2914056.0,14.44,14.53,14.41,14.49,2914056.0
2024-05-20 15:00:00,14.48,14.55,14.45,14.52,6870545.0,14.48,14.55,14.45,14.52,6870545.0
2024-05-21 09:30:00,14.43,14.49,14.34,14.35,1556502.0,14.43,14.49,14.34,14.35,1556502.0
2024-05-21 10:00:00,14.35,14.35,14.27,14.3,3019243.0,14.35,14.35,14.27,14.3,3019243.0
2024-05-21 11:00:00,14.29,14.33,14.24,14.25,2827401.0,14.29,14.33,14.24,14.25,2827401.0
2024-05-21 12:00:00,14.25,14.26,14.21,14.22,1857318.0,14.25,14.26,14.21,14.22,1857318.0
2024-05-21 13:00:00,14.21,14.23,14.17,14.19,2536988.0,14.21,14.23,14.17,14.19,2536988.0
2024-05-21 14:00:00,14.2,14.21,14.18,14.2,1388952.0,14.2,14.21,14.18,14.2,1388952.0
2024-05-21 15:00:00,14.2,14.2,14.01,14.04,6423657.0,14.2,14.2,14.01,14.04,6423657.0
2024-05-22 09:30:00,14.07,14.24,14.03,14.19,2380636.0,14.07,14.24,14.03,14.19,2380636.0
2024-05-22 10:00:00,14.19,14.24,14.13,14.21,2959214.0,14.19,14.24,14.13,14.21,2959214.0
2024-05-22 11:00:00,14.21,14.25,14.08,14.09,2535474.0,14.21,14.25,14.08,14.09,2535474.0
2024-05-22 12:00:00,14.09,14.21,14.07,14.2,1711785.0,14.09,14.21,14.07,14.2,1711785.0
2024-05-22 13:00:00,14.2,14.21,14.1,14.14,1180847.0,14.2,14.21,14.1,14.14,1180847.0
2024-05-22 14:00:00,14.14,14.14,14.01,14.05,1647378.0,14.14,14.14,14.01,14.05,1647378.0
2024-05-22 15:00:00,14.05,14.15,14.05,14.09,4471078.0,14.05,14.15,14.05,14.09,4471078.0
2024-05-23 09:30:00,14.13,14.14,13.87,13.95,3377011.0,14.13,14.14,13.87,13.95,3377011.0
2024-05-23 10:00:00,13.95,14.09,13.9,13.91,3812388.0,13.95,14.09,13.9,13.91,3812388.0
2024-05-23 11:00:00,13.9,13.92,13.82,13.87,4809216.0,13.9,13.92,13.82,13.87,4809216.0
2024-05-23 12:00:00,13.87,13.93,13.83,13.87,2476932.0,13.87,13.93,13.83,13.87,2476932.0
2024-05-23 13:00:00,13.88,13.92,13.86,13.88,2129860.0,13.88,13.92,13.86,13.88,2129860.0
2024-05-23 14:00:00,13.88,13.88,13.8,13.81,3064835.0,13.88,13.88,13.8,13.81,3064835.0
2024-05-23 15:00:00,13.81,13.83,13.72,13.83,6510648.0,13.81,13.83,13.72,13.83,6510648.0
2024-05-24 09:30:00,13.87,14.03,13.84,13.87,2181541.0,13.87,14.03,13.84,13.87,2181541.0
2024-05-24 10:00:00,13.87,13.93,13.8,13.86,2850271.0,13.87,13.93,13.8,13.86,2850271.0
2024-05-24 11:00:00,13.86,13.89,13.82,13.86,1754564.0,13.86,13.89,13.82,13.86,1754564.0
2024-05-24 12:00:00,13.85,13.86,13.76,13.76,1655335.0,13.85,13.86,13.76,13.76,1655335.0
2024-05-24 13:00:00,13.77,13.77,13.66,13.74,2987643.0,13.77,13.77,13.66,13.74,2987643.0
2024-05-24 14:00:00,13.73,13.77,13.7,13.73,1734852.0,13.73,13.77,13.7,13.73,1734852.0
2024-05-24 15:00:00,13.74,13.84,13.72,13.84,4052806.0,13.74,13.84,13.72,13.84,4052806.0
2024-05-28 09:30:00,13.85,13.91,13.75,13.84,2638002.0,13.85,13.91,13.75,13.84,2638002.0
2024-05-28 10:00:00,13.84,13.86,13.76,13.77,2852093.0,13.84,13.86,13.76,13.77,2852093.0
2024-05-28 11:00:00,13.77,13.79,13.7,13.73,3058621.0,13.77,13.79,13.7,13.73,3058621.0
2024-05-28 12:00:00,13.73,13.76,13.69,13.69,2004320.0,13.73,13.76,13.69,13.69,2004320.0
2024-05-28 13:00:00,13.69,13.71,13.59,13.62,3164005.0,13.69,13.71,13.59,13.62,3164005.0
2024-05-28 14:00:00,13.62,13.63,13.53,13.56,3761194.0,13.62,13.63,13.53,13.56,3761194.0
2024-05-28 15:00:00,13.57,13.57,13.42,13.44,6523828.0,13.57,13.57,13.42,13.44,6523828.0
2024-05-29 09:30:00,12.17,12.17,11.37,11.38,36559034.0,12.17,12.17,11.37,11.38,36559034.0
2024-05-29 10:00:00,11.38,11.55,11.31,11.47,34188209.0,11.38,11.55,11.31,11.47,34188209.0
2024-05-29 11:00:00,11.46,11.51,11.36,11.49,17521192.0,11.46,11.51,11.36,11.49,17521192.0
2024-05-29 12:00:00,11.48,11.65,11.46,11.51,12642260.0,11.48,11.65,11.46,11.51,12642260.0
2024-05-29 13:00:00,11.51,11.51,11.38,11.46,11341472.0,11.51,11.51,11.38,11.46,11341472.0
2024-05-29 14:00:00,11.46,11.51,11.45,11.48,8187510.0,11.46,11.51,11.45,11.48,8187510.0
2024-05-29 15:00:00,11.48,11.66,11.44,11.62,23120450.0,11.48,11.66,11.44,11.62,23120450.0
2024-05-30 09:30:00,11.76,11.78,11.41,11.46,8985664.0,11.76,11.78,11.41,11.46,8985664.0
2024-05-30 10:00:00,11.46,11.5,11.41,11.46,8023612.0,11.46,11.5,11.41,11.46,8023612.0
2024-05-30 11:00:00,11.47,11.48,11.39,11.41,9377509.0,11.47,11.48,11.39,11.41,9377509.0
2024-05-30 12:00:00,11.41,11.47,11.38,11.41,5578419.0,11.41,11.47,11.38,11.41,5578419.0
2024-05-30 13:00:00,11.41,11.5,11.4,11.49,3932130.0,11.41,11.5,11.4,11.49,3932130.0
2024-05-30 14:00:00,11.48,11.52,11.44,11.45,4134679.0,11.48,11.52,11.44,11.45,4134679.0
2024-05-30 15:00:00,11.45,11.46,11.42,11.44,9109607.0,11.45,11.46,11.42,11.44,9109607.0
2024-05-31 09:30:00,11.52,11.55,11.4,11.49,5511801.0,11.52,11.55,11.4,11.49,5511801.0
2024-05-31 10:00:00,11.49,11.5,11.33,11.35,9321392.0,11.49,11.5,11.33,11.35,9321392.0
2024-05-31 11:00:00,11.35,11.35,11.25,11.32,7797934.0,11.35,11.35,11.25,11.32,7797934.0
2024-05-31 12:00:00,11.32,11.34,11.28,11.3,3432094.0,11.32,11.34,11.28,11.3,3432094.0
2024-05-31 13:00:00,11.31,11.49,11.3,11.49,5490378.0,11.31,11.49,11.3,11.49,5490378.0
2024-05-31 14:00:00,11.49,11.57,11.44,11.46,8209831.0,11.49,11.57,11.44,11.46,8209831.0
2024-05-31 15:00:00,11.46,11.54,11.4,11.49,12225435.0,11.46,11.54,11.4,11.49,12225435.0
2024-06-03 09:30:00,11.6,11.91,11.6,11.88,8784158.0,11.6,11.91,11.6,11.88,8784158.0
2024-06-03 10:00:00,11.89,11.95,11.62,11.69,7728325.0,11.89,11.95,11.62,11.69,7728325.0
2024-06-03 11:00:00,11.69,11.73,11.55,11.55,5054926.0,11.69,11.73,11.55,11.55,5054926.0
2024-06-03 12:00:00,11.56,11.58,11.5,11.53,5998317.0,11.56,11.58,11.5,11.53,5998317.0
2024-06-03 13:00:00,11.53,11.61,11.5,11.56,5533247.0,11.53,11.61,11.5,11.56,5533247.0
2024-06-03 14:00:00,11.57,11.64,11.55,11.56,3959680.0,11.57,11.64,11.55,11.56,3959680.0
2024-06-03 15:00:00,11.56,11.56,11.5,11.53,10030637.0,11.56,11.56,11.5,11.53,10030637.0
2024-06-04 09:30:00,11.54,11.7,11.5,11.67,4514320.0,11.54,11.7,11.5,11.67,4514320.0
2024-06-04 10:00:00,11.67,11.79,11.6,11.62,6237604.0,11.67,11.79,11.6,11.62,6237604.0
2024-06-04 11:00:00,11.62,11.66,11.58,11.62,3703369.0,11.62,11.66,11.58,11.62,3703369.0
2024-06-04 12:00:00,11.63,11.63,11.56,11.57,3997535.0,11.63,11.63,11.56,11.57,3997535.0
2024-06-04 13:00:00,11.57,11.6,11.51,11.53,3403229.0,11.57,11.6,11.51,11.53,3403229.0
2024-06-04 14:00:00,11.53,11.58,11.5,11.56,3430524.0,11.53,11.58,11.5,11.56,3430524.0
2024-06-04 15:00:00,11.56,11.57,11.48,11.51,8689449.0,11.56,11.57,11.48,11.51,8689449.0
2024-06-05 09:30:00,11.51,11.55,11.45,11.48,4101900.0,11.51,11.55,11.45,11.48,4101900.0
2024-06-05 10:00:00,11.48,11.57,11.46,11.51,4891860.0,11.48,11.57,11.46,11.51,4891860.0
2024-06-05 11:00:00,11.51,11.68,11.51,11.6,6734999.0,11.51,11.68,11.51,11.6,6734999.0
2024-06-05 12:00:00,11.6,11.62,11.57,11.6,1860944.0,11.6,11.62,11.57,11.6,1860944.0
2024-06-05 13:00:00,11.6,11.61,11.55,11.57,2122726.0,11.6,11.61,11.55,11.57,2122726.0
2024-06-05 14:00:00,11.58,11.68,11.56,11.65,2151015.0,11.58,11.68,11.56,11.65,2151015.0
2024-06-05 15:00:00,11.65,11.77,11.62,11.62,8833328.0,11.65,11.77,11.62,11.62,8833328.0
2024-06-06 09:30:00,11.58,11.73,11.56,11.68,3173821.0,11.58,11.73,11.56,11.68,3173821.0
2024-06-06 10:00:00,11.68,11.68,11.56,11.6,3586608.0,11.68,11.68,11.56,11.6,3586608.0
2024-06-06 11:00:00,11.6,11.61,11.48,11.49,6620461.0,11.6,11.61,11.48,11.49,6620461.0
2024-06-06 12:00:00,11.49,11.49,11.41,11.45,4335535.0,11.49,11.49,11.41,11.45,4335535.0
2024-06-06 13:00:00,11.45,11.45,11.4,11.42,2937294.0,11.45,11.45,11.4,11.42,2937294.0
2024-06-06 14:00:00,11.42,11.42,11.31,11.36,4977403.0,11.42,11.42,11.31,11.36,4977403.0
2024-06-06 15:00:00,11.36,11.46,11.35,11.43,5851555.0,11.36,11.46,11.35,11.43,5851555.0
2024-06-07 09:30:00,11.36,11.5,11.35,11.42,2944148.0,11.36,11.5,11.35,11.42,2944148.0
2024-06-07 10:00:00,11.41,11.52,11.39,11.45,3168249.0,11.41,11.52,11.39,11.45,3168249.0
2024-06-07 11:00:00,11.45,11.47,11.4,11.44,2877407.0,11.45,11.47,11.4,11.44,2877407.0
2024-06-07 12:00:00,11.44,11.57,11.43,11.48,3722346.0,11.44,11.57,11.43,11.48,3722346.0
2024-06-07 13:00:00,11.48,11.52,11.47,11.5,1903731.0,11.48,11.52,11.47,11.5,1903731.0
2024-06-07 14:00:00,11.5,11.51,11.45,11.48,2622646.0,11.5,11.51,11.45,11.48,2622646.0
2024-06-07 15:00:00,11.49,11.53,11.47,11.49,4845232.0,11.49,11.53,11.47,11.49,4845232.0
2024-06-10 09:30:00,11.43,11.55,11.37,11.54,3572852.0,11.43,11.55,11.37,11.54,3572852.0
2024-06-10 10:00:00,11.54,11.57,11.49,11.52,3730415.0,11.54,11.57,11.49,11.52,3730415.0
2024-06-10 11:00:00,11.52,11.55,11.43,11.49,2554495.0,11.52,11.55,11.43,11.49,2554495.0
2024-06-10 12:00:00,11.49,11.49,11.45,11.49,1472201.0,11.49,11.49,11.45,11.49,1472201.0
2024-06-10 13:00:00,11.49,11.54,11.46,11.51,1503907.0,11.49,11.54,11.46,11.51,1503907.0
2024-06-10 14:00:00,11.5,11.51,11.48,11.51,2300977.0,11.5,11.51,11.48,11.51,2300977.0
2024-06-10 15:00:00,11.51,11.52,11.46,11.49,3931566.0,11.51,11.52,11.46,11.49,3931566.0
2024-06-11 09:30:00,11.41,11.45,11.35,11.38,1659064.0,11.41,11.45,11.35,11.38,1659064.0
2024-06-11 10:00:00,11.38,11.41,11.33,11.36,2652813.0,11.38,11.41,11.33,11.36,2652813.0
2024-06-11 11:00:00,11.36,11.36,11.31,11.34,3388298.0,11.36,11.36,11.31,11.34,3388298.0
2024-06-11 12:00:00,11.33,11.35,11.31,11.32,2112728.0,11.33,11.35,11.31,11.32,2112728.0
2024-06-11 13:00:00,11.32,11.33,11.31,11.33,1800653.0,11.32,11.33,11.31,11.33,1800653.0
2024-06-11 14:00:00,11.33,11.34,11.31,11.32,2217346.0,11.33,11.34,11.31,11.32,2217346.0
2024-06-11 15:00:00,11.32,11.34,11.26,11.28,7017449.0,11.32,11.34,11.26,11.28,7017449.0
2024-06-12 09:30:00,11.4,11.61,11.39,11.55,5544944.0,11.4,11.61,11.39,11.55,5544944.0
2024-06-12 10:00:00,11.54,11.69,11.53,11.55,8779774.0,11.54,11.69,11.53,11.55,8779774.0
2024-06-12 11:00:00,11.56,11.57,11.48,11.5,4800396.0,11.56,11.57,11.48,11.5,4800396.0
2024-06-12 12:00:00,11.5,11.52,11.45,11.51,2446240.0,11.5,11.52,11.45,11.51,2446240.0
2024-06-12 13:00:00,11.51,11.56,11.5,11.52,2233450.0,11.51,11.56,11.5,11.52,2233450.0
2024-06-12 14:00:00,11.52,11.6,11.45,11.57,5096280.0,11.52,11.6,11.45,11.57,5096280.0
2024-06-12 15:00:00,11.58,11.61,11.46,11.49,6482787.0,11.58,11.61,11.46,11.49,6482787.0
2024-06-13 09:30:00,11.46,11.47,11.35,11.37,3957771.0,11.46,11.47,11.35,11.37,3957771.0
2024-06-13 10:00:00,11.37,11.37,11.22,11.27,7016164.0,11.37,11.37,11.22,11.27,7016164.0
2024-06-13 11:00:00,11.26,11.31,11.23,11.3,4097877.0,11.26,11.31,11.23,11.3,4097877.0
2024-06-13 12:00:00,11.3,11.37,11.29,11.34,2263375.0,11.3,11.37,11.29,11.34,2263375.0
2024-06-13 13:00:00,11.33,11.34,11.31,11.32,1544722.0,11.33,11.34,11.31,11.32,1544722.0
2024-06-13 14:00:00,11.32,11.45,11.3,11.43,2606214.0,11.32,11.45,11.3,11.43,2606214.0
2024-06-13 15:00:00,11.44,11.47,11.39,11.45,6511731.0,11.44,11.47,11.39,11.45,6511731.0
2024-06-14 09:30:00,11.32,11.36,11.23,11.26,3806378.0,11.32,11.36,11.23,11.26,3806378.0
2024-06-14 10:00:00,11.25,11.25,11.09,11.17,10210484.0,11.25,11.25,11.09,11.17,10210484.0
2024-06-14 11:00:00,11.17,11.18,11.1,11.16,5408090.0,11.17,11.18,11.1,11.16,5408090.0
2024-06-14 12:00:00,11.16,11.17,11.1,11.13,3749743.0,11.16,11.17,11.1,11.13,3749743.0
2024-06-14 13:00:00,11.13,11.21,11.12,11.18,3669219.0,11.13,11.21,11.12,11.18,3669219.0
2024-06-14 14:00:00,11.18,11.22,11.16,11.19,2485909.0,11.18,11.22,11.16,11.19,2485909.0
2024-06-14 15:00:00,11.19,11.29,11.17,11.28,6212538.0,11.19,11.29,11.17,11.28,6212538.0
2024-06-17 09:30:00,11.22,11.43,11.21,11.36,3776344.0,11.22,11.43,11.21,11.36,3776344.0
2024-06-17 10:00:00,11.36,11.37,11.24,11.26,3339545.0,11.36,11.37,11.24,11.26,3339545.0
2024-06-17 11:00:00,11.26,11.3,11.23,11.3,2651325.0,11.26,11.3,11.23,11.3,2651325.0
2024-06-17 12:00:00,11.29,11.32,11.28,11.3,2296873.0,11.29,11.32,11.28,11.3,2296873.0
2024-06-17 13:00:00,11.3,11.4,11.3,11.38,2780393.0,11.3,11.4,11.3,11.38,2780393.0
2024-06-17 14:00:00,11.38,11.42,11.38,11.4,3246146.0,11.38,11.42,11.38,11.4,3246146.0
2024-06-17 15:00:00,11.4,11.49,11.37,11.46,7388069.0,11.4,11.49,11.37,11.46,7388069.0
2024-06-18 09:30:00,11.39,11.5,11.39,11.42,1851730.0,11.39,11.5,11.39,11.42,1851730.0
2024-06-18 10:00:00,11.42,11.43,11.35,11.37,3075024.0,11.42,11.43,11.35,11.37,3075024.0
2024-06-18 11:00:00,11.38,11.39,11.34,11.38,2151921.0,11.38,11.39,11.34,11.38,2151921.0
2024-06-18 12:00:00,11.38,11.39,11.33,11.34,1161395.0,11.38,11.39,11.33,11.34,1161395.0
2024-06-18 13:00:00,11.33,11.37,11.31,11.35,1659850.0,11.33,11.37,11.31,11.35,1659850.0
2024-06-18 14:00:00,11.35,11.37,11.33,11.37,1200962.0,11.35,11.37,11.33,11.37,1200962.0
2024-06-18 15:00:00,11.37,11.37,11.27,11.28,4361157.0,11.37,11.37,11.27,11.28,4361157.0
2024-06-20 09:30:00,11.3,11.31,11.23,11.23,2512470.0,11.3,11.31,11.23,11.23,2512470.0
2024-06-20 10:00:00,11.24,11.25,11.2,11.21,2543716.0,11.24,11.25,11.2,11.21,2543716.0
2024-06-20 11:00:00,11.21,11.25,11.2,11.22,2483697.0,11.21,11.25,11.2,11.22,2483697.0
2024-06-20 12:00:00,11.23,11.27,11.21,11.22,2075046.0,11.23,11.27,11.21,11.22,2075046.0
2024-06-20 13:00:00,11.22,11.29,11.19,11.27,2229462.0,11.22,11.29,11.19,11.27,2229462.0
2024-06-20 14:00:00,11.27,11.28,11.22,11.22,1872868.0,11.27,11.28,11.22,11.22,1872868.0
2024-06-20 15:00:00,11.22,11.27,11.2,11.25,3605116.0,11.22,11.27,11.2,11.25,3605116.0
2024-06-21 09:30:00,11.21,11.24,11.11,11.19,3646613.0,11.21,11.24,11.11,11.19,3646613.0
2024-06-21 10:00:00,11.2,11.28,11.18,11.28,3059472.0,11.2,11.28,11.18,11.28,3059472.0
2024-06-21 11:00:00,11.27,11.34,11.19,11.24,3382493.0,11.27,11.34,11.19,11.24,3382493.0
2024-06-21 12:00:00,11.24,11.25,11.21,11.25,1132647.0,11.24,11.25,11.21,11.25,1132647.0
2024-06-21 13:00:00,11.25,11.27,11.21,11.22,1168192.0,11.25,11.27,11.21,11.22,1168192.0
2024-06-21 14:00:00,11.22,11.24,11.2,11.2,1209768.0,11.22,11.24,11.2,11.2,1209768.0
2024-06-21 15:00:00,11.2,11.23,11.16,11.19,5080929.0,11.2,11.23,11.16,11.19,5080929.0
2024-06-24 09:30:00,11.22,11.28,11.19,11.25,1902615.0,11.22,11.28,11.19,11.25,1902615.0
2024-06-24 10:00:00,11.25,11.3,11.22,11.29,3912719.0,11.25,11.3,11.22,11.29,3912719.0
2024-06-24 11:00:00,11.29,11.34,11.22,11.24,4162311.0,11.29,11.34,11.22,11.24,4162311.0
2024-06-24 12:00:00,11.23,11.26,11.22,11.23,1700571.0,11.23,11.26,11.22,11.23,1700571.0
2024-06-24 13:00:00,11.22,11.24,11.22,11.22,1280366.0,11.22,11.24,11.22,11.22,1280366.0
2024-06-24 14:00:00,11.22,11.29,11.22,11.28,1966579.0,11.22,11.29,11.22,11.28,1966579.0
2024-06-24 15:00:00,11.29,11.29,11.15,11.15,6094710.0,11.29,11.29,11.15,11.15,6094710.0
2024-06-25 09:30:00,11.18,11.24,11.14,11.17,2926439.0,11.18,11.24,11.14,11.17,2926439.0
2024-06-25 10:00:00,11.17,11.34,11.16,11.34,3669363.0,11.17,11.34,11.16,11.34,3669363.0
2024-06-25 11:00:00,11.34,11.37,11.25,11.29,3123554.0,11.34,11.37,11.25,11.29,3123554.0
2024-06-25 12:00:00,11.28,11.29,11.25,11.26,1366387.0,11.28,11.29,11.25,11.26,1366387.0
2024-06-25 13:00:00,11.26,11.26,11.18,11.2,2122963.0,11.26,11.26,11.18,11.2,2122963.0
2024-06-25 14:00:00,11.2,11.22,11.18,11.21,1390000.0,11.2,11.22,11.18,11.21,1390000.0
2024-06-25 15:00:00,11.21,11.22,11.12,11.14,5942650.0,11.21,11.22,11.12,11.14,5942650.0
2024-06-26 09:30:00,11.05,11.19,10.96,11.17,6014900.0,11.05,11.19,10.96,11.17,6014900.0
2024-06-26 10:00:00,11.17,11.29,11.14,11.29,8830998.0,11.17,11.29,11.14,11.29,8830998.0
2024-06-26 11:00:00,11.29,11.33,11.21,11.23,4792629.0,11.29,11.33,11.21,11.23,4792629.0
2024-06-26 12:00:00,11.24,11.26,11.2,11.22,2339797.0,11.24,11.26,11.2,11.22,2339797.0
2024-06-26 13:00:00,11.23,11.24,11.15,11.15,1743153.0,11.23,11.24,11.15,11.15,1743153.0
2024-06-26 14:00:00,11.16,11.17,11.13,11.16,1839681.0,11.16,11.17,11.13,11.16,1839681.0
2024-06-26 15:00:00,11.16,11.16,11.07,11.13,6843485.0,11.16,11.16,11.07,11.13,6843485.0
2024-06-27 09:30:00,11.1,11.12,11.02,11.07,3110583.0,11.1,11.12,11.02,11.07,3110583.0
2024-06-27 10:00:00,11.07,11.11,11.05,11.1,3223431.0,11.07,11.11,11.05,11.1,3223431.0
2024-06-27 11:00:00,11.09,11.16,11.09,11.13,2002202.0,11.09,11.16,11.09,11.13,2002202.0
2024-06-27 12:00:00,11.13,11.15,11.11,11.13,1425357.0,11.13,11.15,11.11,11.13,1425357.0
2024-06-27 13:00:00,11.13,11.24,11.13,11.24,1780866.0,11.13,11.24,11.13,11.24,1780866.0
2024-06-27 14:00:00,11.24,11.24,11.17,11.21,1967426.0,11.24,11.24,11.17,11.21,1967426.0
2024-06-27 15:00:00,11.2,11.32,11.2,11.28,6014108.0,11.2,11.32,11.2,11.28,6014108.0
2024-06-28 09:30:00,11.23,11.31,11.2,11.27,1650041.0,11.23,11.31,11.2,11.27,1650041.0
2024-06-28 10:00:00,11.27,11.36,11.26,11.35,2462874.0,11.27,11.36,11.26,11.35,2462874.0
2024-06-28 11:00:00,11.35,11.35,11.28,11.29,3076104.0,11.35,11.35,11.28,11.29,3076104.0
2024-06-28 12:00:00,11.29,11.31,11.25,11.25,1857120.0,11.29,11.31,11.25,11.25,1857120.0
2024-06-28 13:00:00,11.25,11.29,11.22,11.24,1503296.0,11.25,11.29,11.22,11.24,1503296.0
2024-06-28 14:00:00,11.24,11.25,11.2,11.25,2115934.0,11.24,11.25,11.2,11.25,2115934.0
2024-06-28 15:00:00,11.24,11.35,11.22,11.33,5330032.0,11.24,11.35,11.22,11.33,5330032.0
2024-07-01 09:30:00,11.33,11.41,11.24,11.25,2074710.0,11.33,11.41,11.24,11.25,2074710.0
2024-07-01 10:00:00,11.25,11.29,11.17,11.2,3666130.0,11.25,11.29,11.17,11.2,3666130.0
2024-07-01 11:00:00,11.2,11.2,11.11,11.16,3757846.0,11.2,11.2,11.11,11.16,3757846.0
2024-07-01 12:00:00,11.15,11.16,11.12,11.13,2352638.0,11.15,11.16,11.12,11.13,2352638.0
2024-07-01 13:00:00,11.13,11.13,11.07,11.08,3323663.0,11.13,11.13,11.07,11.08,3323663.0
2024-07-01 14:00:00,11.07,11.11,11.03,11.04,3379480.0,11.07,11.11,11.03,11.04,3379480.0
2024-07-01 15:00:00,11.04,11.06,11.0,11.05,6197844.0,11.04,11.06,11.0,11.05,6197844.0
2024-07-02 09:30:00,11.06,11.11,11.03,11.06,2220816.0,11.06,11.11,11.03,11.06,2220816.0
2024-07-02 10:00:00,11.07,11.07,10.95,10.97,4994861.0,11.07,11.07,10.95,10.97,4994861.0
2024-07-02 11:00:00,10.97,11.01,10.97,11.0,1883067.0,10.97,11.01,10.97,11.0,1883067.0
2024-07-02 12:00:00,10.99,11.0,10.96,10.99,2099249.0,10.99,11.0,10.96,10.99,2099249.0
2024-07-02 13:00:00,10.99,11.0,10.96,10.96,1465111.0,10.99,11.0,10.96,10.96,1465111.0
2024-07-02 14:00:00,10.96,11.02,10.96,11.02,1354073.0,10.96,11.02,10.96,11.02,1354073.0
2024-07-02 15:00:00,11.02,11.06,11.01,11.06,3893235.0,11.02,11.06,11.01,11.06,3893235.0
2024-07-03 09:30:00,11.16,11.18,11.07,11.11,1811553.0,11.16,11.18,11.07,11.11,1811553.0
2024-07-03 10:00:00,11.11,11.22,11.1,11.18,4312089.0,11.11,11.22,11.1,11.18,4312089.0
2024-07-03 11:00:00,11.18,11.19,11.12,11.17,3149896.0,11.18,11.19,11.12,11.17,3149896.0
2024-07-03 12:00:00,11.17,11.17,11.08,11.12,4169275.0,11.17,11.17,11.08,11.12,4169275.0
2024-07-05 09:30:00,11.13,11.19,11.1,11.1,1945776.0,11.13,11.19,11.1,11.1,1945776.0
2024-07-05 10:00:00,11.11,11.13,11.04,11.06,3122837.0,11.11,11.13,11.04,11.06,3122837.0
2024-07-05 11:00:00,11.06,11.08,11.01,11.05,3109367.0,11.06,11.08,11.01,11.05,3109367.0
2024-07-05 12:00:00,11.04,11.05,10.98,10.99,2654334.0,11.04,11.05,10.98,10.99,2654334.0
2024-07-05 13:00:00,10.98,11.04,10.98,11.04,2074928.0,10.98,11.04,10.98,11.04,2074928.0
2024-07-05 14:00:00,11.04,11.04,11.0,11.01,1537084.0,11.04,11.04,11.0,11.01,1537084.0
2024-07-05 15:00:00,11.01,11.06,11.0,11.04,4622147.0,11.01,11.06,11.0,11.04,4622147.0
2024-07-08 09:30:00,11.1,11.13,10.96,11.0,3789602.0,11.1,11.13,10.96,11.0,3789602.0
2024-07-08 10:00:00,11.0,11.0,10.92,10.96,4865242.0,11.0,11.0,10.92,10.96,4865242.0
2024-07-08 11:00:00,10.96,11.02,10.95,10.96,2486845.0,10.96,11.02,10.95,10.96,2486845.0
2024-07-08 12:00:00,10.97,11.03,10.95,11.03,1999196.0,10.97,11.03,10.95,11.03,1999196.0
2024-07-08 13:00:00,11.03,11.03,11.0,11.02,1765874.0,11.03,11.03,11.0,11.02,1765874.0
2024-07-08 14:00:00,11.02,11.02,10.95,10.98,2857670.0,11.02,11.02,10.95,10.98,2857670.0
2024-07-08 15:00:00,10.99,10.99,10.91,10.95,6129368.0,10.99,10.99,10.91,10.95,6129368.0
2024-07-09 09:30:00,10.96,10.98,10.87,10.94,3114603.0,10.96,10.98,10.87,10.94,3114603.0
2024-07-09 10:00:00,10.94,11.03,10.92,11.01,3886767.0,10.94,11.03,10.92,11.01,3886767.0
2024-07-09 11:00:00,11.01,11.02,10.97,10.99,1885060.0,11.01,11.02,10.97,10.99,1885060.0
2024-07-09 12:00:00,11.0,11.01,10.94,10.96,1459166.0,11.0,11.01,10.94,10.96,1459166.0
2024-07-09 13:00:00,10.96,11.09,10.96,11.07,4257567.0,10.96,11.09,10.96,11.07,4257567.0
2024-07-09 14:00:00,11.07,11.07,11.02,11.03,2064099.0,11.07,11.07,11.02,11.03,2064099.0
2024-07-09 15:00:00,11.03,11.05,10.95,10.97,5167965.0,11.03,11.05,10.95,10.97,5167965.0
2024-07-10 09:30:00,11.04,11.08,10.99,11.03,1898443.0,11.04,11.08,10.99,11.03,1898443.0
2024-07-10 10:00:00,11.03,11.09,11.01,11.03,3050119.0,11.03,11.09,11.01,11.03,3050119.0
2024-07-10 11:00:00,11.03,11.11,11.02,11.05,3049882.0,11.03,11.11,11.02,11.05,3049882.0
2024-07-10 12:00:00,11.04,11.15,11.04,11.13,3618417.0,11.04,11.15,11.04,11.13,3618417.0
2024-07-10 13:00:00,11.13,11.15,11.09,11.11,2560252.0,11.13,11.15,11.09,11.11,2560252.0
2024-07-10 14:00:00,11.11,11.13,11.07,11.09,2223724.0,11.11,11.13,11.07,11.09,2223724.0
2024-07-10 15:00:00,11.09,11.22,11.08,11.14,7387707.0,11.09,11.22,11.08,11.14,7387707.0
2024-07-11 09:30:00,10.68,10.68,10.34,10.52,16826604.0,10.68,10.68,10.34,10.52,16826604.0
2024-07-11 10:00:00,10.52,10.61,10.41,10.6,13321690.0,10.52,10.61,10.41,10.6,13321690.0
2024-07-11 11:00:00,10.6,10.64,10.46,10.58,10686292.0,10.6,10.64,10.46,10.58,10686292.0
2024-07-11 12:00:00,10.58,10.65,10.5,10.63,6687090.0,10.58,10.65,10.5,10.63,6687090.0
2024-07-11 13:00:00,10.63,10.69,10.56,10.58,6566197.0,10.63,10.69,10.56,10.58,6566197.0
2024-07-11 14:00:00,10.58,10.73,10.56,10.68,6018321.0,10.58,10.73,10.56,10.68,6018321.0
2024-07-11 15:00:00,10.68,10.76,10.63,10.73,9385063.0,10.68,10.76,10.63,10.73,9385063.0
2024-07-12 09:30:00,10.71,10.8,10.63,10.65,3854806.0,10.71,10.8,10.63,10.65,3854806.0
2024-07-12 10:00:00,10.65,10.68,10.61,10.66,4811937.0,10.65,10.68,10.61,10.66,4811937.0
2024-07-12 11:00:00,10.66,10.68,10.58,10.63,4804106.0,10.66,10.68,10.58,10.63,4804106.0
2024-07-12 12:00:00,10.62,10.65,10.57,10.62,3525928.0,10.62,10.65,10.57,10.62,3525928.0
2024-07-12 13:00:00,10.63,10.67,10.61,10.65,2298903.0,10.63,10.67,10.61,10.65,2298903.0
2024-07-12 14:00:00,10.66,10.68,10.65,10.68,2105682.0,10.66,10.68,10.65,10.68,2105682.0
2024-07-12 15:00:00,10.68,10.74,10.65,10.67,6354535.0,10.68,10.74,10.65,10.67,6354535.0
2024-07-15 09:30:00,10.68,10.71,10.56,10.62,4025326.0,10.68,10.71,10.56,10.62,4025326.0
2024-07-15 10:00:00,10.63,10.75,10.62,10.72,5384360.0,10.63,10.75,10.62,10.72,5384360.0
2024-07-15 11:00:00,10.72,10.77,10.69,10.7,4719774.0,10.72,10.77,10.69,10.7,4719774.0
2024-07-15 12:00:00,10.71,10.72,10.67,10.68,2568097.0,10.71,10.72,10.67,10.68,2568097.0
2024-07-15 13:00:00,10.68,10.72,10.65,10.69,1797878.0,10.68,10.72,10.65,10.69,1797878.0
2024-07-15 14:00:00,10.68,10.7,10.65,10.66,2307591.0,10.68,10.7,10.65,10.66,2307591.0
2024-07-15 15:00:00,10.66,10.69,10.62,10.63,4514266.0,10.66,10.69,10.62,10.63,4514266.0
2024-07-16 09:30:00,10.65,11.04,10.65,10.99,5739438.0,10.65,11.04,10.65,10.99,5739438.0
2024-07-16 10:00:00,10.99,11.14,10.93,11.12,8909061.0,10.99,11.14,10.93,11.12,8909061.0
2024-07-16 11:00:00,11.12,11.17,11.03,11.08,8165469.0,11.12,11.17,11.03,11.08,8165469.0
2024-07-16 12:00:00,11.08,11.15,11.05,11.07,3880119.0,11.08,11.15,11.05,11.07,3880119.0
2024-07-16 13:00:00,11.07,11.15,11.02,11.12,4146511.0,11.07,11.15,11.02,11.12,4146511.0
2024-07-16 14:00:00,11.13,11.18,11.11,11.17,3953507.0,11.13,11.18,11.11,11.17,3953507.0
2024-07-16 15:00:00,11.17,11.24,11.16,11.18,9028605.0,11.17,11.24,11.16,11.18,9028605.0
2024-07-17 09:30:00,10.99,11.06,10.83,11.03,4739817.0,10.99,11.06,10.83,11.03,4739817.0
2024-07-17 10:00:00,11.03,11.1,11.0,11.05,4990731.0,11.03,11.1,11.0,11.05,4990731.0
2024-07-17 11:00:00,11.05,11.09,11.0,11.02,4060069.0,11.05,11.09,11.0,11.02,4060069.0
2024-07-17 12:00:00,11.02,11.02,10.95,11.0,2720940.0,11.02,11.02,10.95,11.0,2720940.0
2024-07-17 13:00:00,11.0,11.06,10.99,11.03,2121308.0,11.0,11.06,10.99,11.03,2121308.0
2024-07-17 14:00:00,11.03,11.09,11.01,11.09,1773405.0,11.03,11.09,11.01,11.09,1773405.0
2024-07-17 15:00:00,11.09,11.11,10.99,11.01,6179147.0,11.09,11.11,10.99,11.01,6179147.0
2024-07-18 09:30:00,10.96,11.09,10.88,10.93,5343253.0,10.96,11.09,10.88,10.93,5343253.0
2024-07-18 10:00:00,10.93,11.0,10.79,10.87,7567536.0,10.93,11.0,10.79,10.87,7567536.0
2024-07-18 11:00:00,10.88,10.92,10.7,10.73,7537454.0,10.88,10.92,10.7,10.73,7537454.0
2024-07-18 12:00:00,10.73,10.8,10.71,10.79,2636985.0,10.73,10.8,10.71,10.79,2636985.0
2024-07-18 13:00:00,10.79,10.83,10.76,10.77,2292254.0,10.79,10.83,10.76,10.77,2292254.0
2024-07-18 14:00:00,10.77,10.77,10.67,10.68,4286744.0,10.77,10.77,10.67,10.68,4286744.0
2024-07-18 15:00:00,10.68,10.69,10.61,10.63,9062812.0,10.68,10.69,10.61,10.63,9062812.0
2024-07-19 09:30:00,10.63,10.64,10.43,10.6,4907403.0,10.63,10.64,10.43,10.6,4907403.0
2024-07-19 10:00:00,10.6,10.61,10.52,10.55,2649506.0,10.6,10.61,10.52,10.55,2649506.0
2024-07-19 11:00:00,10.55,10.59,10.53,10.58,2213937.0,10.55,10.59,10.53,10.58,2213937.0
2024-07-19 12:00:00,10.58,10.62,10.54,10.55,1715437.0,10.58,10.62,10.54,10.55,1715437.0
2024-07-19 13:00:00,10.55,10.56,10.53,10.54,1713839.0,10.55,10.56,10.53,10.54,1713839.0
2024-07-19 14:00:00,10.54,10.62,10.53,10.6,2074494.0,10.54,10.62,10.53,10.6,2074494.0
2024-07-19 15:00:00,10.6,10.65,10.58,10.58,6001498.0,10.6,10.65,10.58,10.58,6001498.0
2024-07-22 09:30:00,10.48,10.58,10.35,10.37,6299107.0,10.48,10.58,10.35,10.37,6299107.0
2024-07-22 10:00:00,10.36,10.63,10.35,10.63,6983875.0,10.36,10.63,10.35,10.63,6983875.0
2024-07-22 11:00:00,10.62,10.68,10.57,10.64,4601029.0,10.62,10.68,10.57,10.64,4601029.0
2024-07-22 12:00:00,10.63,10.71,10.62,10.7,2870930.0,10.63,10.71,10.62,10.7,2870930.0
2024-07-22 13:00:00,10.7,10.74,10.64,10.74,3147047.0,10.7,10.74,10.64,10.74,3147047.0
2024-07-22 14:00:00,10.74,10.74,10.65,10.69,2374861.0,10.74,10.74,10.65,10.69,2374861.0
2024-07-22 15:00:00,10.69,10.74,10.67,10.69,6484900.0,10.69,10.74,10.67,10.69,6484900.0
2024-07-23 09:30:00,10.62,10.74,10.51,10.54,4264917.0,10.62,10.74,10.51,10.54,4264917.0
2024-07-23 10:00:00,10.54,10.65,10.51,10.54,5090863.0,10.54,10.65,10.51,10.54,5090863.0
2024-07-23 11:00:00,10.53,10.6,10.52,10.59,2861983.0,10.53,10.6,10.52,10.59,2861983.0
2024-07-23 12:00:00,10.59,10.61,10.55,10.58,1665348.0,10.59,10.61,10.55,10.58,1665348.0
2024-07-23 13:00:00,10.58,10.59,10.51,10.56,2831363.0,10.58,10.59,10.51,10.56,2831363.0
2024-07-23 14:00:00,10.56,10.59,10.55,10.57,1480896.0,10.56,10.59,10.55,10.57,1480896.0
2024-07-23 15:00:00,10.56,10.57,10.47,10.47,6148127.0,10.56,10.57,10.47,10.47,6148127.0
2024-07-24 09:30:00,10.45,10.54,10.36,10.36,4438302.0,10.45,10.54,10.36,10.36,4438302.0
2024-07-24 10:00:00,10.37,10.38,10.26,10.29,5881665.0,10.37,10.38,10.26,10.29,5881665.0
2024-07-24 11:00:00,10.29,10.34,10.26,10.3,4268962.0,10.29,10.34,10.26,10.3,4268962.0
2024-07-24 12:00:00,10.29,10.38,10.28,10.29,3560704.0,10.29,10.38,10.28,10.29,3560704.0
2024-07-24 13:00:00,10.3,10.34,10.26,10.28,4165032.0,10.3,10.34,10.26,10.28,4165032.0
2024-07-24 14:00:00,10.29,10.31,10.18,10.2,5521945.0,10.29,10.31,10.18,10.2,5521945.0
2024-07-24 15:00:00,10.2,10.2,10.12,10.18,12151076.0,10.2,10.2,10.12,10.18,12151076.0
2024-07-25 09:30:00,9.92,10.79,9.75,10.37,19389274.0,9.92,10.79,9.75,10.37,19389274.0
2024-07-25 10:00:00,10.38,10.85,10.27,10.83,14868248.0,10.38,10.85,10.27,10.83,14868248.0
2024-07-25 11:00:00,10.83,10.85,10.47,10.68,12621400.0,10.83,10.85,10.47,10.68,12621400.0
2024-07-25 12:00:00,10.68,10.9,10.67,10.74,9445895.0,10.68,10.9,10.67,10.74,9445895.0
2024-07-25 13:00:00,10.74,10.76,10.57,10.59,5862191.0,10.74,10.76,10.57,10.59,5862191.0
2024-07-25 14:00:00,10.58,10.71,10.56,10.6,5341614.0,10.58,10.71,10.56,10.6,5341614.0
2024-07-25 15:00:00,10.61,10.87,10.56,10.6,13549058.0,10.61,10.87,10.56,10.6,13549058.0
2024-07-26 09:30:00,10.7,10.76,10.34,10.38,5090557.0,10.7,10.76,10.34,10.38,5090557.0
2024-07-26 10:00:00,10.38,10.43,10.21,10.3,7368590.0,10.38,10.43,10.21,10.3,7368590.0
2024-07-26 11:00:00,10.3,10.46,10.24,10.45,5978461.0,10.3,10.46,10.24,10.45,5978461.0
2024-07-26 12:00:00,10.46,10.5,10.39,10.46,3767252.0,10.46,10.5,10.39,10.46,3767252.0
2024-07-26 13:00:00,10.46,10.58,10.42,10.51,5230409.0,10.46,10.58,10.42,10.51,5230409.0
2024-07-26 14:00:00,10.51,10.53,10.44,10.51,2081525.0,10.51,10.53,10.44,10.51,2081525.0
2024-07-26 15:00:00,10.51,10.64,10.48,10.62,11101509.0,10.51,10.64,10.48,10.62,11101509.0
2024-07-29 09:30:00,10.56,10.68,10.46,10.66,4041033.0,10.56,10.68,10.46,10.66,4041033.0
2024-07-29 10:00:00,10.66,10.72,10.58,10.62,3931869.0,10.66,10.72,10.58,10.62,3931869.0
2024-07-29 11:00:00,10.62,10.64,10.44,10.52,4708281.0,10.62,10.64,10.44,10.52,4708281.0
2024-07-29 12:00:00,10.52,10.56,10.48,10.5,1895229.0,10.52,10.56,10.48,10.5,1895229.0
2024-07-29 13:00:00,10.5,10.57,10.47,10.5,1954446.0,10.5,10.57,10.47,10.5,1954446.0
2024-07-29 14:00:00,10.49,10.58,10.48,10.54,1988693.0,10.49,10.58,10.48,10.54,1988693.0
2024-07-29 15:00:00,10.54,10.57,10.37,10.43,7062501.0,10.54,10.57,10.37,10.43,7062501.0
2024-07-30 09:30:00,10.47,10.93,10.46,10.76,8793293.0,10.47,10.93,10.46,10.76,8793293.0
2024-07-30 10:00:00,10.76,10.9,10.65,10.82,9933829.0,10.76,10.9,10.65,10.82,9933829.0
2024-07-30 11:00:00,10.81,10.91,10.78,10.8,9252515.0,10.81,10.91,10.78,10.8,9252515.0
2024-07-30 12:00:00,10.8,10.88,10.7,10.71,5014893.0,10.8,10.88,10.7,10.71,5014893.0
2024-07-30 13:00:00,10.71,10.78,10.64,10.77,3763629.0,10.71,10.78,10.64,10.77,3763629.0
2024-07-30 14:00:00,10.78,10.85,10.7,10.71,4981785.0,10.78,10.85,10.7,10.71,4981785.0
2024-07-30 15:00:00,10.71,10.79,10.69,10.75,7058994.0,10.71,10.79,10.69,10.75,7058994.0
2024-07-31 09:30:00,10.65,10.77,10.6,10.61,2735319.0,10.65,10.77,10.6,10.61,2735319.0
2024-07-31 10:00:00,10.61,10.75,10.6,10.68,3615131.0,10.61,10.75,10.6,10.68,3615131.0
2024-07-31 11:00:00,10.68,10.83,10.67,10.75,4240341.0,10.68,10.83,10.67,10.75,4240341.0
2024-07-31 12:00:00,10.75,10.92,10.73,10.85,3721030.0,10.75,10.92,10.73,10.85,3721030.0
2024-07-31 13:00:00,10.85,10.91,10.81,10.84,3067957.0,10.85,10.91,10.81,10.84,3067957.0
2024-07-31 14:00:00,10.83,10.98,10.79,10.97,4172310.0,10.83,10.98,10.79,10.97,4172310.0
2024-07-31 15:00:00,10.97,11.03,10.58,10.64,12886035.0,10.97,11.03,10.58,10.64,12886035.0
2024-08-01 09:30:00,10.65,10.68,10.52,10.54,3694561.0,10.65,10.68,10.52,10.54,3694561.0
2024-08-01 10:00:00,10.54,10.56,10.37,10.38,6066441.0,10.54,10.56,10.37,10.38,6066441.0
2024-08-01 11:00:00,10.38,10.38,10.27,10.3,5484016.0,10.38,10.38,10.27,10.3,5484016.0
2024-08-01 12:00:00,10.31,10.34,10.25,10.34,4995219.0,10.31,10.34,10.25,10.34,4995219.0
2024-08-01 13:00:00,10.34,10.36,10.19,10.25,5391869.0,10.34,10.36,10.19,10.25,5391869.0
2024-08-01 14:00:00,10.25,10.26,10.11,10.12,6516943.0,10.25,10.26,10.11,10.12,6516943.0
2024-08-01 15:00:00,10.12,10.16,10.09,10.15,10028436.0,10.12,10.16,10.09,10.15,10028436.0
2024-08-02 09:30:00,9.92,9.93,9.69,9.8,5334927.0,9.92,9.93,9.69,9.8,5334927.0
2024-08-02 10:00:00,9.81,9.85,9.7,9.75,6717313.0,9.81,9.85,9.7,9.75,6717313.0
2024-08-02 11:00:00,9.75,9.88,9.69,9.75,7480447.0,9.75,9.88,9.69,9.75,7480447.0
2024-08-02 12:00:00,9.75,9.82,9.69,9.72,4036437.0,9.75,9.82,9.69,9.72,4036437.0
2024-08-02 13:00:00,9.73,9.73,9.63,9.66,5323548.0,9.73,9.73,9.63,9.66,5323548.0
2024-08-02 14:00:00,9.66,9.74,9.64,9.64,3647045.0,9.66,9.74,9.64,9.64,3647045.0
2024-08-02 15:00:00,9.64,9.71,9.59,9.63,10186881.0,9.64,9.71,9.59,9.63,10186881.0
2024-08-05 09:30:00,9.09,9.33,9.07,9.28,6431276.0,9.09,9.33,9.07,9.28,6431276.0
2024-08-05 10:00:00,9.28,9.48,9.26,9.32,6460860.0,9.28,9.48,9.26,9.32,6460860.0
2024-08-05 11:00:00,9.32,9.52,9.3,9.52,5618760.0,9.32,9.52,9.3,9.52,5618760.0
2024-08-05 12:00:00,9.52,9.56,9.5,9.53,4546113.0,9.52,9.56,9.5,9.53,4546113.0
2024-08-05 13:00:00,9.53,9.59,9.48,9.54,2948965.0,9.53,9.59,9.48,9.54,2948965.0
2024-08-05 14:00:00,9.54,9.54,9.36,9.37,3507679.0,9.54,9.54,9.36,9.37,3507679.0
2024-08-05 15:00:00,9.37,9.4,9.21,9.29,8460694.0,9.37,9.4,9.21,9.29,8460694.0
2024-08-06 09:30:00,9.46,9.5,9.22,9.35,3372665.0,9.46,9.5,9.22,9.35,3372665.0
2024-08-06 10:00:00,9.35,9.53,9.32,9.46,4401673.0,9.35,9.53,9.32,9.46,4401673.0
2024-08-06 11:00:00,9.46,9.48,9.34,9.42,4086117.0,9.46,9.48,9.34,9.42,4086117.0
2024-08-06 12:00:00,9.42,9.46,9.39,9.44,2239980.0,9.42,9.46,9.39,9.44,2239980.0
2024-08-06 13:00:00,9.45,9.45,9.37,9.39,1703025.0,9.45,9.45,9.37,9.39,1703025.0
2024-08-06 14:00:00,9.4,9.51,9.36,9.42,3041892.0,9.4,9.51,9.36,9.42,3041892.0
2024-08-06 15:00:00,9.42,9.42,9.29,9.3,6029164.0,9.42,9.42,9.29,9.3,6029164.0
2024-08-07 09:30:00,9.4,9.52,9.39,9.49,2139365.0,9.4,9.52,9.39,9.49,2139365.0
2024-08-07 10:00:00,9.49,9.5,9.35,9.38,3092941.0,9.49,9.5,9.35,9.38,3092941.0
2024-08-07 11:00:00,9.38,9.51,9.38,9.38,6164908.0,9.38,9.51,9.38,9.38,6164908.0
2024-08-07 12:00:00,9.38,9.42,9.34,9.38,2571647.0,9.38,9.42,9.34,9.38,2571647.0
2024-08-07 13:00:00,9.38,9.41,9.29,9.3,2870198.0,9.38,9.41,9.29,9.3,2870198.0
2024-08-07 14:00:00,9.3,9.33,9.28,9.33,2440006.0,9.3,9.33,9.28,9.33,2440006.0
2024-08-07 15:00:00,9.33,9.37,9.21,9.27,4804503.0,9.33,9.37,9.21,9.27,4804503.0
2024-08-08 09:30:00,9.35,9.69,9.35,9.68,3174756.0,9.35,9.69,9.35,9.68,3174756.0
2024-08-08 10:00:00,9.69,9.72,9.57,9.61,5629744.0,9.69,9.72,9.57,9.61,5629744.0
2024-08-08 11:00:00,9.61,9.66,9.55,9.58,4446976.0,9.61,9.66,9.55,9.58,4446976.0
2024-08-08 12:00:00,9.58,9.69,9.57,9.66,3100385.0,9.58,9.69,9.57,9.66,3100385.0
2024-08-08 13:00:00,9.66,9.75,9.63,9.71,3732484.0,9.66,9.75,9.63,9.71,3732484.0
2024-08-08 14:00:00,9.71,9.75,9.68,9.72,3913190.0,9.71,9.75,9.68,9.72,3913190.0
2024-08-08 15:00:00,9.72,9.91,9.71,9.9,7133134.0,9.72,9.91,9.71,9.9,7133134.0
2024-08-09 09:30:00,9.89,9.96,9.78,9.85,2355492.0,9.89,9.96,9.78,9.85,2355492.0
2024-08-09 10:00:00,9.84,9.89,9.73,9.76,4599980.0,9.84,9.89,9.73,9.76,4599980.0
2024-08-09 11:00:00,9.76,9.83,9.72,9.77,3689946.0,9.76,9.83,9.72,9.77,3689946.0
2024-08-09 12:00:00,9.78,9.86,9.76,9.86,1664525.0,9.78,9.86,9.76,9.86,1664525.0
2024-08-09 13:00:00,9.86,9.91,9.84,9.85,2018789.0,9.86,9.91,9.84,9.85,2018789.0
2024-08-09 14:00:00,9.85,9.87,9.8,9.84,1950953.0,9.85,9.87,9.8,9.84,1950953.0
2024-08-09 15:00:00,9.84,9.89,9.83,9.87,3845430.0,9.84,9.89,9.83,9.87,3845430.0
2024-08-12 09:30:00,9.79,9.8,9.68,9.69,1997487.0,9.79,9.8,9.68,9.69,1997487.0
2024-08-12 10:00:00,9.7,9.76,9.66,9.76,3726122.0,9.7,9.76,9.66,9.76,3726122.0
2024-08-12 11:00:00,9.76,9.77,9.64,9.71,6721607.0,9.76,9.77,9.64,9.71,6721607.0
2024-08-12 12:00:00,9.71,9.76,9.65,9.66,3900143.0,9.71,9.76,9.65,9.66,3900143.0
2024-08-12 13:00:00,9.66,9.69,9.61,9.63,2588252.0,9.66,9.69,9.61,9.63,2588252.0
2024-08-12 14:00:00,9.63,9.65,9.59,9.62,2192969.0,9.63,9.65,9.59,9.62,2192969.0
2024-08-12 15:00:00,9.63,9.64,9.6,9.61,4982186.0,9.63,9.64,9.6,9.61,4982186.0
2024-08-13 09:30:00,9.64,9.72,9.55,9.67,2523217.0,9.64,9.72,9.55,9.67,2523217.0
2024-08-13 10:00:00,9.66,9.68,9.57,9.63,3850696.0,9.66,9.68,9.57,9.63,3850696.0
2024-08-13 11:00:00,9.63,9.69,9.61,9.67,4139573.0,9.63,9.69,9.61,9.67,4139573.0
2024-08-13 12:00:00,9.67,9.78,9.66,9.75,4273902.0,9.67,9.78,9.66,9.75,4273902.0
2024-08-13 13:00:00,9.74,9.78,9.72,9.75,2660384.0,9.74,9.78,9.72,9.75,2660384.0
2024-08-13 14:00:00,9.75,9.8,9.73,9.78,2951385.0,9.75,9.8,9.73,9.78,2951385.0
2024-08-13 15:00:00,9.79,9.82,9.73,9.82,6755075.0,9.79,9.82,9.73,9.82,6755075.0
2024-08-14 09:30:00,9.88,9.97,9.83,9.84,2002139.0,9.88,9.97,9.83,9.84,2002139.0
2024-08-14 10:00:00,9.83,9.85,9.72,9.79,7434126.0,9.83,9.85,9.72,9.79,7434126.0
2024-08-14 11:00:00,9.79,9.84,9.77,9.83,3960385.0,9.79,9.84,9.77,9.83,3960385.0
2024-08-14 12:00:00,9.84,9.84,9.7,9.74,3529554.0,9.84,9.84,9.7,9.74,3529554.0
2024-08-14 13:00:00,9.74,9.81,9.72,9.8,2102182.0,9.74,9.81,9.72,9.8,2102182.0
2024-08-14 14:00:00,9.8,9.82,9.77,9.82,1843929.0,9.8,9.82,9.77,9.82,1843929.0
2024-08-14 15:00:00,9.82,9.82,9.71,9.74,3914408.0,9.82,9.82,9.71,9.74,3914408.0
2024-08-15 09:30:00,9.96,10.16,9.95,10.03,3404865.0,9.96,10.16,9.95,10.03,3404865.0
2024-08-15 10:00:00,10.03,10.06,9.96,9.99,5466793.0,10.03,10.06,9.96,9.99,5466793.0
2024-08-15 11:00:00,9.99,10.08,9.98,10.07,4752766.0,9.99,10.08,9.98,10.07,4752766.0
2024-08-15 12:00:00,10.07,10.14,10.06,10.1,3015488.0,10.07,10.14,10.06,10.1,3015488.0
2024-08-15 13:00:00,10.1,10.12,10.07,10.09,2126159.0,10.1,10.12,10.07,10.09,2126159.0
2024-08-15 14:00:00,10.1,10.1,10.03,10.07,2642528.0,10.1,10.1,10.03,10.07,2642528.0
2024-08-15 15:00:00,10.07,10.12,10.04,10.1,5401224.0,10.07,10.12,10.04,10.1,5401224.0
2024-08-16 09:30:00,10.02,10.07,9.97,10.02,3215794.0,10.02,10.07,9.97,10.02,3215794.0
2024-08-16 10:00:00,10.02,10.11,9.97,10.1,7668477.0,10.02,10.11,9.97,10.1,7668477.0
2024-08-16 11:00:00,10.09,10.14,10.02,10.04,5588197.0,10.09,10.14,10.02,10.04,5588197.0
2024-08-16 12:00:00,10.04,10.05,9.99,10.03,3392633.0,10.04,10.05,9.99,10.03,3392633.0
2024-08-16 13:00:00,10.02,10.08,10.0,10.04,4748137.0,10.02,10.08,10.0,10.04,4748137.0
2024-08-16 14:00:00,10.03,10.07,10.0,10.07,2949062.0,10.03,10.07,10.0,10.07,2949062.0
2024-08-16 15:00:00,10.07,10.09,10.02,10.05,4061387.0,10.07,10.09,10.02,10.05,4061387.0
2024-08-19 09:30:00,10.16,10.24,10.11,10.22,3033548.0,10.16,10.24,10.11,10.22,3033548.0
2024-08-19 10:00:00,10.22,10.38,10.22,10.33,5426046.0,10.22,10.38,10.22,10.33,5426046.0
2024-08-19 11:00:00,10.32,10.34,10.24,10.26,3189317.0,10.32,10.34,10.24,10.26,3189317.0
2024-08-19 12:00:00,10.26,10.3,10.24,10.26,1937480.0,10.26,10.3,10.24,10.26,1937480.0
2024-08-19 13:00:00,10.26,10.33,10.22,10.31,2846630.0,10.26,10.33,10.22,10.31,2846630.0
2024-08-19 14:00:00,10.32,10.36,10.29,10.35,2542721.0,10.32,10.36,10.29,10.35,2542721.0
2024-08-19 15:00:00,10.35,10.36,10.27,10.31,5093305.0,10.35,10.36,10.27,10.31,5093305.0
2024-08-20 09:30:00,10.31,10.45,10.28,10.36,3287543.0,10.31,10.45,10.28,10.36,3287543.0
2024-08-20 10:00:00,10.36,10.44,10.25,10.27,5469078.0,10.36,10.44,10.25,10.27,5469078.0
2024-08-20 11:00:00,10.27,10.29,10.21,10.28,2681607.0,10.27,10.29,10.21,10.28,2681607.0
2024-08-20 12:00:00,10.28,10.28,10.25,10.28,1579617.0,10.28,10.28,10.25,10.28,1579617.0
2024-08-20 13:00:00,10.28,10.35,10.25,10.33,1852505.0,10.28,10.35,10.25,10.33,1852505.0
2024-08-20 14:00:00,10.33,10.35,10.31,10.32,1600342.0,10.33,10.35,10.31,10.32,1600342.0
2024-08-20 15:00:00,10.33,10.35,10.28,10.29,3866844.0,10.33,10.35,10.28,10.29,3866844.0
2024-08-21 09:30:00,10.37,10.45,10.35,10.38,1837092.0,10.37,10.45,10.35,10.38,1837092.0
2024-08-21 10:00:00,10.38,10.41,10.3,10.36,3322653.0,10.38,10.41,10.3,10.36,3322653.0
2024-08-21 11:00:00,10.36,10.42,10.34,10.35,2421965.0,10.36,10.42,10.34,10.35,2421965.0
2024-08-21 12:00:00,10.35,10.36,10.32,10.35,1594183.0,10.35,10.36,10.32,10.35,1594183.0
2024-08-21 13:00:00,10.35,10.39,10.33,10.38,1422256.0,10.35,10.39,10.33,10.38,1422256.0
2024-08-21 14:00:00,10.38,10.41,10.37,10.41,2153999.0,10.38,10.41,10.37,10.41,2153999.0
2024-08-21 15:00:00,10.4,10.42,10.36,10.4,5131056.0,10.4,10.42,10.36,10.4,5131056.0
2024-08-22 09:30:00,10.41,10.54,10.3,10.3,3370538.0,10.41,10.54,10.3,10.3,3370538.0
2024-08-22 10:00:00,10.31,10.36,10.27,10.29,4131936.0,10.31,10.36,10.27,10.29,4131936.0
2024-08-22 11:00:00,10.29,10.33,10.2,10.25,3677657.0,10.29,10.33,10.2,10.25,3677657.0
2024-08-22 12:00:00,10.25,10.31,10.23,10.29,2057106.0,10.25,10.31,10.23,10.29,2057106.0
2024-08-22 13:00:00,10.29,10.32,10.27,10.28,2287401.0,10.29,10.32,10.27,10.28,2287401.0
2024-08-22 14:00:00,10.27,10.29,10.22,10.22,1370337.0,10.27,10.29,10.22,10.22,1370337.0
2024-08-22 15:00:00,10.22,10.26,10.13,10.13,5773843.0,10.22,10.26,10.13,10.13,5773843.0
2024-08-23 09:30:00,10.23,10.26,10.17,10.24,1724293.0,10.23,10.26,10.17,10.24,1724293.0
2024-08-23 10:00:00,10.24,10.43,10.24,10.41,5373984.0,10.24,10.43,10.24,10.41,5373984.0
2024-08-23 11:00:00,10.42,10.5,10.39,10.4,5462993.0,10.42,10.5,10.39,10.4,5462993.0
2024-08-23 12:00:00,10.4,10.41,10.31,10.36,2845074.0,10.4,10.41,10.31,10.36,2845074.0
2024-08-23 13:00:00,10.36,10.4,10.35,10.39,1270363.0,10.36,10.4,10.35,10.39,1270363.0
2024-08-23 14:00:00,10.39,10.4,10.34,10.37,1427181.0,10.39,10.4,10.34,10.37,1427181.0
2024-08-23 15:00:00,10.37,10.4,10.33,10.4,4070825.0,10.37,10.4,10.33,10.4,4070825.0
2024-08-26 09:30:00,10.43,10.45,10.38,10.44,1499477.0,10.43,10.45,10.38,10.44,1499477.0
2024-08-26 10:00:00,10.44,10.44,10.29,10.3,3387232.0,10.44,10.44,10.29,10.3,3387232.0
2024-08-26 11:00:00,10.3,10.31,10.2,10.22,3283292.0,10.3,10.31,10.2,10.22,3283292.0
2024-08-26 12:00:00,10.22,10.28,10.21,10.27,1966500.0,10.22,10.28,10.21,10.27,1966500.0
2024-08-26 13:00:00,10.27,10.27,10.22,10.23,2816142.0,10.27,10.27,10.22,10.23,2816142.0
2024-08-26 14:00:00,10.24,10.25,10.2,10.24,2105202.0,10.24,10.25,10.2,10.24,2105202.0
2024-08-26 15:00:00,10.24,10.24,10.2,10.22,3332136.0,10.24,10.24,10.2,10.22,3332136.0
2024-08-27 09:30:00,10.26,10.26,10.06,10.08,2456099.0,10.26,10.26,10.06,10.08,2456099.0
2024-08-27 10:00:00,10.08,10.09,9.99,10.01,4376140.0,10.08,10.09,9.99,10.01,4376140.0
2024-08-27 11:00:00,10.01,10.08,9.98,10.05,4066707.0,10.01,10.08,9.98,10.05,4066707.0
2024-08-27 12:00:00,10.05,10.16,10.05,10.16,2872255.0,10.05,10.16,10.05,10.16,2872255.0
2024-08-27 13:00:00,10.16,10.27,10.14,10.24,2085395.0,10.16,10.27,10.14,10.24,2085395.0
2024-08-27 14:00:00,10.24,10.25,10.19,10.2,1351101.0,10.24,10.25,10.19,10.2,1351101.0
2024-08-27 15:00:00,10.2,10.21,10.14,10.17,3050289.0,10.2,10.21,10.14,10.17,3050289.0
2024-08-28 09:30:00,10.17,10.18,10.1,10.17,1476093.0,10.17,10.18,10.1,10.17,1476093.0
2024-08-28 10:00:00,10.16,10.17,10.06,10.07,2849335.0,10.16,10.17,10.06,10.07,2849335.0
2024-08-28 11:00:00,10.06,10.14,10.04,10.13,2904242.0,10.06,10.14,10.04,10.13,2904242.0
2024-08-28 12:00:00,10.13,10.16,10.08,10.15,2108780.0,10.13,10.16,10.08,10.15,2108780.0
2024-08-28 13:00:00,10.15,10.17,10.05,10.07,1922071.0,10.15,10.17,10.05,10.07,1922071.0
2024-08-28 14:00:00,10.07,10.14,10.05,10.13,1633653.0,10.07,10.14,10.05,10.13,1633653.0
2024-08-28 15:00:00,10.13,10.21,10.13,10.16,4698380.0,10.13,10.21,10.13,10.16,4698380.0
2024-08-29 09:30:00,10.23,10.31,10.21,10.29,1986726.0,10.23,10.31,10.21,10.29,1986726.0
2024-08-29 10:00:00,10.28,10.38,10.27,10.36,2770058.0,10.28,10.38,10.27,10.36,2770058.0
2024-08-29 11:00:00,10.36,10.48,10.34,10.47,2428454.0,10.36,10.48,10.34,10.47,2428454.0
2024-08-29 12:00:00,10.47,10.5,10.46,10.49,2904787.0,10.47,10.5,10.46,10.49,2904787.0
2024-08-29 13:00:00,10.48,10.51,10.42,10.49,2667376.0,10.48,10.51,10.42,10.49,2667376.0
2024-08-29 14:00:00,10.49,10.49,10.41,10.43,1942349.0,10.49,10.49,10.41,10.43,1942349.0
2024-08-29 15:00:00,10.44,10.49,10.35,10.39,4192222.0,10.44,10.49,10.35,10.39,4192222.0
2024-08-30 09:30:00,10.49,10.85,10.48,10.83,5495450.0,10.49,10.85,10.48,10.83,5495450.0
2024-08-30 10:00:00,10.83,10.89,10.74,10.76,5549243.0,10.83,10.89,10.74,10.76,5549243.0
2024-08-30 11:00:00,10.76,10.79,10.63,10.63,3244936.0,10.76,10.79,10.63,10.63,3244936.0
2024-08-30 12:00:00,10.63,10.66,10.59,10.64,1466975.0,10.63,10.66,10.59,10.64,1466975.0
2024-08-30 13:00:00,10.63,10.66,10.57,10.58,1452745.0,10.63,10.66,10.57,10.58,1452745.0
2024-08-30 14:00:00,10.59,10.61,10.56,10.59,1406623.0,10.59,10.61,10.56,10.59,1406623.0
2024-08-30 15:00:00,10.6,10.64,10.56,10.63,4110444.0,10.6,10.64,10.56,10.63,4110444.0
2024-09-03 09:30:00,10.53,10.6,10.49,10.58,2038542.0,10.53,10.6,10.49,10.58,2038542.0
2024-09-03 10:00:00,10.58,10.72,10.54,10.67,3710955.0,10.58,10.72,10.54,10.67,3710955.0
2024-09-03 11:00:00,10.67,10.74,10.65,10.71,3087035.0,10.67,10.74,10.65,10.71,3087035.0
2024-09-03 12:00:00,10.7,10.73,10.69,10.71,1940633.0,10.7,10.73,10.69,10.71,1940633.0
2024-09-03 13:00:00,10.71,10.73,10.61,10.62,1598078.0,10.71,10.73,10.61,10.62,1598078.0
2024-09-03 14:00:00,10.62,10.62,10.54,10.55,1459044.0,10.62,10.62,10.54,10.55,1459044.0
2024-09-03 15:00:00,10.55,10.65,10.55,10.61,5548214.0,10.55,10.65,10.55,10.61,5548214.0
2024-09-04 09:30:00,10.53,10.66,10.5,10.65,1504290.0,10.53,10.66,10.5,10.65,1504290.0
2024-09-04 10:00:00,10.65,10.78,10.59,10.77,3389782.0,10.65,10.78,10.59,10.77,3389782.0
2024-09-04 11:00:00,10.78,10.78,10.65,10.7,3845477.0,10.78,10.78,10.65,10.7,3845477.0
2024-09-04 12:00:00,10.7,10.74,10.64,10.68,2268068.0,10.7,10.74,10.64,10.68,2268068.0
2024-09-04 13:00:00,10.67,10.68,10.6,10.63,2852150.0,10.67,10.68,10.6,10.63,2852150.0
2024-09-04 14:00:00,10.63,10.65,10.6,10.62,1522481.0,10.63,10.65,10.6,10.62,1522481.0
2024-09-04 15:00:00,10.62,10.65,10.58,10.63,3548881.0,10.62,10.65,10.58,10.63,3548881.0
2024-09-05 09:30:00,10.88,11.14,10.84,11.1,7564995.0,10.88,11.14,10.84,11.1,7564995.0
2024-09-05 10:00:00,11.11,11.16,10.97,10.97,6741485.0,11.11,11.16,10.97,10.97,6741485.0
2024-09-05 11:00:00,10.98,11.01,10.88,10.91,3872649.0,10.98,11.01,10.88,10.91,3872649.0
2024-09-05 12:00:00,10.9,10.97,10.89,10.96,4321576.0,10.9,10.97,10.89,10.96,4321576.0
2024-09-05 13:00:00,10.96,11.06,10.96,11.06,3477681.0,10.96,11.06,10.96,11.06,3477681.0
2024-09-05 14:00:00,11.05,11.07,10.85,10.87,2797883.0,11.05,11.07,10.85,10.87,2797883.0
2024-09-05 15:00:00,10.87,10.87,10.75,10.8,5226693.0,10.87,10.87,10.75,10.8,5226693.0
2024-09-06 09:30:00,10.78,11.1,10.74,11.0,3593148.0,10.78,11.1,10.74,11.0,3593148.0
2024-09-06 10:00:00,11.01,11.03,10.8,10.8,4366233.0,11.01,11.03,10.8,10.8,4366233.0
2024-09-06 11:00:00,10.8,10.96,10.73,10.77,4560994.0,10.8,10.96,10.73,10.77,4560994.0
2024-09-06 12:00:00,10.77,10.8,10.71,10.71,2781545.0,10.77,10.8,10.71,10.71,2781545.0
2024-09-06 13:00:00,10.71,10.82,10.7,10.81,2263375.0,10.71,10.82,10.7,10.81,2263375.0
2024-09-06 14:00:00,10.8,10.86,10.76,10.85,2066731.0,10.8,10.86,10.76,10.85,2066731.0
2024-09-06 15:00:00,10.85,10.88,10.75,10.82,4854361.0,10.85,10.88,10.75,10.82,4854361.0
2024-09-09 09:30:00,10.85,11.14,10.85,11.08,4575569.0,10.85,11.14,10.85,11.08,4575569.0
2024-09-09 10:00:00,11.08,11.19,10.95,10.95,9019833.0,11.08,11.19,10.95,10.95,9019833.0
2024-09-09 11:00:00,10.96,11.12,10.93,11.11,5439297.0,10.96,11.12,10.93,11.11,5439297.0
2024-09-09 12:00:00,11.11,11.21,11.07,11.17,4819689.0,11.11,11.21,11.07,11.17,4819689.0
2024-09-09 13:00:00,11.18,11.2,11.14,11.18,2652105.0,11.18,11.2,11.14,11.18,2652105.0
2024-09-09 14:00:00,11.18,11.2,11.14,11.15,3451981.0,11.18,11.2,11.14,11.15,3451981.0
2024-09-09 15:00:00,11.15,11.23,11.12,11.22,8710268.0,11.15,11.23,11.12,11.22,8710268.0
2024-09-10 09:30:00,11.21,11.25,10.87,10.9,2938639.0,11.21,11.25,10.87,10.9,2938639.0
2024-09-10 10:00:00,10.9,11.15,10.89,11.09,5462846.0,10.9,11.15,10.89,11.09,5462846.0
2024-09-10 11:00:00,11.09,11.11,10.91,10.93,4407667.0,11.09,11.11,10.91,10.93,4407667.0
2024-09-10 12:00:00,10.92,10.97,10.89,10.92,4260047.0,10.92,10.97,10.89,10.92,4260047.0
2024-09-10 13:00:00,10.92,10.97,10.9,10.93,2189696.0,10.92,10.97,10.9,10.93,2189696.0
2024-09-10 14:00:00,10.93,10.99,10.92,10.96,1995433.0,10.93,10.99,10.92,10.96,1995433.0
2024-09-10 15:00:00,10.96,11.0,10.92,10.98,6620057.0,10.96,11.0,10.92,10.98,6620057.0
2024-09-11 09:30:00,10.95,11.01,10.86,10.91,2559676.0,10.95,11.01,10.86,10.91,2559676.0
2024-09-11 10:00:00,10.9,10.93,10.68,10.73,6905803.0,10.9,10.93,10.68,10.73,6905803.0
2024-09-11 11:00:00,10.72,10.83,10.71,10.71,4462190.0,10.72,10.83,10.71,10.71,4462190.0
2024-09-11 12:00:00,10.71,10.74,10.62,10.68,5191563.0,10.71,10.74,10.62,10.68,5191563.0
2024-09-11 13:00:00,10.68,10.73,10.52,10.55,5955453.0,10.68,10.73,10.52,10.55,5955453.0
2024-09-11 14:00:00,10.55,10.66,10.48,10.62,4349105.0,10.55,10.66,10.48,10.62,4349105.0
2024-09-11 15:00:00,10.62,10.8,10.58,10.78,6711245.0,10.62,10.8,10.58,10.78,6711245.0
2024-09-12 09:30:00,11.02,11.14,10.55,10.58,6434873.0,11.02,11.14,10.55,10.58,6434873.0
2024-09-12 10:00:00,10.57,10.86,10.43,10.83,8898531.0,10.57,10.86,10.43,10.83,8898531.0
2024-09-12 11:00:00,10.83,10.97,10.81,10.95,4419734.0,10.83,10.97,10.81,10.95,4419734.0
2024-09-12 12:00:00,10.95,10.99,10.91,10.97,2162460.0,10.95,10.99,10.91,10.97,2162460.0
2024-09-12 13:00:00,10.97,11.05,10.95,10.96,3236989.0,10.97,11.05,10.95,10.96,3236989.0
2024-09-12 14:00:00,10.95,10.97,10.83,10.88,3000776.0,10.95,10.97,10.83,10.88,3000776.0
2024-09-12 15:00:00,10.88,10.95,10.87,10.9,4905670.0,10.88,10.95,10.87,10.9,4905670.0
2024-09-13 09:30:00,10.98,11.18,10.88,10.91,3970510.0,10.98,11.18,10.88,10.91,3970510.0
2024-09-13 10:00:00,10.91,11.08,10.86,11.04,7006713.0,10.91,11.08,10.86,11.04,7006713.0
2024-09-13 11:00:00,11.04,11.06,10.85,10.87,4827360.0,11.04,11.06,10.85,10.87,4827360.0
2024-09-13 12:00:00,10.87,10.89,10.76,10.78,3648507.0,10.87,10.89,10.76,10.78,3648507.0
2024-09-13 13:00:00,10.78,10.8,10.73,10.74,3518887.0,10.78,10.8,10.73,10.74,3518887.0
2024-09-13 14:00:00,10.74,10.74,10.62,10.63,3804259.0,10.74,10.74,10.62,10.63,3804259.0
2024-09-13 15:00:00,10.63,10.7,10.61,10.69,6189428.0,10.63,10.7,10.61,10.69,6189428.0
2024-09-16 09:30:00,10.65,10.76,10.62,10.71,2559886.0,10.65,10.76,10.62,10.71,2559886.0
2024-09-16 10:00:00,10.71,10.74,10.65,10.71,3979511.0,10.71,10.74,10.65,10.71,3979511.0
2024-09-16 11:00:00,10.72,10.83,10.71,10.8,5557523.0,10.72,10.83,10.71,10.8,5557523.0
2024-09-16 12:00:00,10.81,10.85,10.76,10.8,4058614.0,10.81,10.85,10.76,10.8,4058614.0
2024-09-16 13:00:00,10.8,10.87,10.8,10.84,2706586.0,10.8,10.87,10.8,10.84,2706586.0
2024-09-16 14:00:00,10.84,10.87,10.8,10.85,2295911.0,10.84,10.87,10.8,10.85,2295911.0
2024-09-16 15:00:00,10.85,10.86,10.78,10.8,5142062.0,10.85,10.86,10.78,10.8,5142062.0
2024-09-17 09:30:00,10.99,11.11,10.96,11.1,4211238.0,10.99,11.11,10.96,11.1,4211238.0
2024-09-17 10:00:00,11.1,11.26,11.09,11.16,10790675.0,11.1,11.26,11.09,11.16,10790675.0
2024-09-17 11:00:00,11.16,11.24,11.1,11.1,4128786.0,11.16,11.24,11.1,11.1,4128786.0
2024-09-17 12:00:00,11.11,11.11,10.95,10.99,3964172.0,11.11,11.11,10.95,10.99,3964172.0
2024-09-17 13:00:00,10.99,11.07,10.97,11.05,1999718.0,10.99,11.07,10.97,11.05,1999718.0
2024-09-17 14:00:00,11.05,11.18,11.04,11.17,3611736.0,11.05,11.18,11.04,11.17,3611736.0
2024-09-17 15:00:00,11.17,11.18,11.06,11.17,5090787.0,11.17,11.18,11.06,11.17,5090787.0
2024-09-18 09:30:00,11.24,11.29,11.05,11.13,3727739.0,11.24,11.29,11.05,11.13,3727739.0
2024-09-18 10:00:00,11.13,11.18,10.99,11.03,5589395.0,11.13,11.18,10.99,11.03,5589395.0
2024-09-18 11:00:00,11.03,11.06,10.96,11.05,4154141.0,11.03,11.06,10.96,11.05,4154141.0
2024-09-18 12:00:00,11.05,11.06,10.97,11.0,2632917.0,11.05,11.06,10.97,11.0,2632917.0
2024-09-18 13:00:00,10.99,11.04,10.92,11.02,2772742.0,10.99,11.04,10.92,11.02,2772742.0
2024-09-18 14:00:00,11.03,11.25,10.99,11.04,8353457.0,11.03,11.25,10.99,11.04,8353457.0
2024-09-18 15:00:00,11.04,11.12,10.99,11.03,6999103.0,11.04,11.12,10.99,11.03,6999103.0
2024-09-19 09:30:00,11.32,11.39,11.11,11.12,5072961.0,11.32,11.39,11.11,11.12,5072961.0
2024-09-19 10:00:00,11.12,11.25,11.08,11.18,6082050.0,11.12,11.25,11.08,11.18,6082050.0
2024-09-19 11:00:00,11.17,11.2,11.13,11.18,3748184.0,11.17,11.2,11.13,11.18,3748184.0
2024-09-19 12:00:00,11.18,11.22,11.15,11.21,2451002.0,11.18,11.22,11.15,11.21,2451002.0
2024-09-19 13:00:00,11.22,11.24,11.15,11.24,3331296.0,11.22,11.24,11.15,11.24,3331296.0
2024-09-19 14:00:00,11.23,11.24,11.16,11.17,2716883.0,11.23,11.24,11.16,11.17,2716883.0
2024-09-19 15:00:00,11.17,11.19,11.06,11.11,5844711.0,11.17,11.19,11.06,11.11,5844711.0
2024-09-20 09:30:00,11.07,11.12,10.95,11.09,3377022.0,11.07,11.12,10.95,11.09,3377022.0
2024-09-20 10:00:00,11.09,11.1,10.88,10.94,4511587.0,11.09,11.1,10.88,10.94,4511587.0
2024-09-20 11:00:00,10.94,11.02,10.91,11.02,2715588.0,10.94,11.02,10.91,11.02,2715588.0
2024-09-20 12:00:00,11.02,11.04,10.96,10.97,2991737.0,11.02,11.04,10.96,10.97,2991737.0
2024-09-20 13:00:00,10.97,11.07,10.96,11.07,2357830.0,10.97,11.07,10.96,11.07,2357830.0
2024-09-20 14:00:00,11.07,11.07,11.01,11.03,2170707.0,11.07,11.07,11.01,11.03,2170707.0
2024-09-20 15:00:00,11.03,11.06,10.99,11.0,7944283.0,11.03,11.06,10.99,11.0,7944283.0
2024-09-23 09:30:00,11.0,11.03,10.81,10.84,3516092.0,11.0,11.03,10.81,10.84,3516092.0
2024-09-23 10:00:00,10.83,10.89,10.76,10.85,4993112.0,10.83,10.89,10.76,10.85,4993112.0
2024-09-23 11:00:00,10.86,10.86,10.78,10.81,3425534.0,10.86,10.86,10.78,10.81,3425534.0
2024-09-23 12:00:00,10.8,10.84,10.78,10.83,2381320.0,10.8,10.84,10.78,10.83,2381320.0
2024-09-23 13:00:00,10.83,10.94,10.82,10.94,2975688.0,10.83,10.94,10.82,10.94,2975688.0
2024-09-23 14:00:00,10.94,10.96,10.92,10.95,2133563.0,10.94,10.96,10.92,10.95,2133563.0
2024-09-23 15:00:00,10.94,11.03,10.94,10.99,6165651.0,10.94,11.03,10.94,10.99,6165651.0
2024-09-24 09:30:00,11.02,11.19,11.02,11.09,3398747.0,11.02,11.19,11.02,11.09,3398747.0
2024-09-24 10:00:00,11.09,11.1,10.95,10.96,3849902.0,11.09,11.1,10.95,10.96,3849902.0
2024-09-24 11:00:00,10.97,11.02,10.93,10.94,3460445.0,10.97,11.02,10.93,10.94,3460445.0
2024-09-24 12:00:00,10.94,10.98,10.92,10.95,2959574.0,10.94,10.98,10.92,10.95,2959574.0
2024-09-24 13:00:00,10.95,10.98,10.93,10.96,1783437.0,10.95,10.98,10.93,10.96,1783437.0
2024-09-24 14:00:00,10.96,11.01,10.92,11.0,2565808.0,10.96,11.01,10.92,11.0,2565808.0
2024-09-24 15:00:00,11.0,11.07,10.99,11.04,7537216.0,11.0,11.07,10.99,11.04,7537216.0
2024-09-25 09:30:00,11.06,11.18,11.04,11.08,2990249.0,11.06,11.18,11.04,11.08,2990249.0
2024-09-25 10:00:00,11.08,11.11,11.02,11.05,3931107.0,11.08,11.11,11.02,11.05,3931107.0
2024-09-25 11:00:00,11.04,11.09,10.98,11.03,3565251.0,11.04,11.09,10.98,11.03,3565251.0
2024-09-25 12:00:00,11.03,11.07,11.02,11.06,2701811.0,11.03,11.07,11.02,11.06,2701811.0
2024-09-25 13:00:00,11.05,11.14,11.04,11.13,3204828.0,11.05,11.14,11.04,11.13,3204828.0
2024-09-25 14:00:00,11.13,11.13,11.07,11.08,2249526.0,11.13,11.13,11.07,11.08,2249526.0
2024-09-25 15:00:00,11.08,11.08,10.97,10.98,6698169.0,11.08,11.08,10.97,10.98,6698169.0
2024-09-26 09:30:00,11.36,11.88,11.35,11.79,16437975.0,11.36,11.88,11.35,11.79,16437975.0
2024-09-26 10:00:00,11.79,11.98,11.73,11.8,11479016.0,11.79,11.98,11.73,11.8,11479016.0
2024-09-26 11:00:00,11.8,11.86,11.71,11.77,5747874.0,11.8,11.86,11.71,11.77,5747874.0
2024-09-26 12:00:00,11.76,11.77,11.63,11.67,4307006.0,11.76,11.77,11.63,11.67,4307006.0
2024-09-26 13:00:00,11.67,11.77,11.61,11.77,3357546.0,11.67,11.77,11.61,11.77,3357546.0
2024-09-26 14:00:00,11.77,11.79,11.73,11.77,2443772.0,11.77,11.79,11.73,11.77,2443772.0
2024-09-26 15:00:00,11.77,11.89,11.75,11.8,10391601.0,11.77,11.89,11.75,11.8,10391601.0
2024-09-27 09:30:00,11.82,11.86,11.65,11.78,2380090.0,11.82,11.86,11.65,11.78,2380090.0
2024-09-27 10:00:00,11.78,11.85,11.71,11.77,3986526.0,11.78,11.85,11.71,11.77,3986526.0
2024-09-27 11:00:00,11.76,11.81,11.7,11.76,3632138.0,11.76,11.81,11.7,11.76,3632138.0
2024-09-27 12:00:00,11.76,11.76,11.68,11.71,2792405.0,11.76,11.76,11.68,11.71,2792405.0
2024-09-27 13:00:00,11.72,11.76,11.67,11.71,2269331.0,11.72,11.76,11.67,11.71,2269331.0
2024-09-27 14:00:00,11.71,11.71,11.6,11.67,3522928.0,11.71,11.71,11.6,11.67,3522928.0
2024-09-27 15:00:00,11.67,11.68,11.56,11.57,6966704.0,11.67,11.68,11.56,11.57,6966704.0
2024-09-30 09:30:00,11.46,11.58,11.36,11.43,2511819.0,11.46,11.58,11.36,11.43,2511819.0
2024-09-30 10:00:00,11.43,11.46,11.35,11.36,3455888.0,11.43,11.46,11.35,11.36,3455888.0
2024-09-30 11:00:00,11.35,11.46,11.33,11.34,3446122.0,11.35,11.46,11.33,11.34,3446122.0
2024-09-30 12:00:00,11.35,11.36,11.28,11.29,2302359.0,11.35,11.36,11.28,11.29,2302359.0
2024-09-30 13:00:00,11.29,11.34,11.25,11.29,2462117.0,11.29,11.34,11.25,11.29,2462117.0
2024-09-30 14:00:00,11.29,11.29,11.2,11.24,3163917.0,11.29,11.29,11.2,11.24,3163917.0
2024-09-30 15:00:00,11.25,11.26,11.2,11.23,5403011.0,11.25,11.26,11.2,11.23,5403011.0
2024-10-01 09:30:00,11.23,11.33,10.83,10.89,5911968.0,11.23,11.33,10.83,10.89,5911968.0
2024-10-01 10:00:00,10.88,11.0,10.82,10.97,7403325.0,10.88,11.0,10.82,10.97,7403325.0
2024-10-01 11:00:00,10.97,11.13,10.86,11.03,7073043.0,10.97,11.13,10.86,11.03,7073043.0
2024-10-01 12:00:00,11.02,11.06,10.92,11.03,3006350.0,11.02,11.06,10.92,11.03,3006350.0
2024-10-01 13:00:00,11.03,11.04,10.83,10.96,6295484.0,11.03,11.04,10.83,10.96,6295484.0
2024-10-01 14:00:00,10.96,11.05,10.95,10.96,2824867.0,10.96,11.05,10.95,10.96,2824867.0
2024-10-01 15:00:00,10.96,10.99,10.88,10.89,6669960.0,10.96,10.99,10.88,10.89,6669960.0
2024-10-02 09:30:00,10.73,10.77,10.6,10.67,3984709.0,10.73,10.77,10.6,10.67,3984709.0
2024-10-02 10:00:00,10.67,10.84,10.66,10.82,4310605.0,10.67,10.84,10.66,10.82,4310605.0
2024-10-02 11:00:00,10.82,10.82,10.7,10.78,3960866.0,10.82,10.82,10.7,10.78,3960866.0
2024-10-02 12:00:00,10.77,10.82,10.75,10.76,1993556.0,10.77,10.82,10.75,10.76,1993556.0
2024-10-02 13:00:00,10.76,10.84,10.74,10.84,1968068.0,10.76,10.84,10.74,10.84,1968068.0
2024-10-02 14:00:00,10.84,10.86,10.76,10.78,2115967.0,10.84,10.86,10.76,10.78,2115967.0
2024-10-02 15:00:00,10.78,10.8,10.74,10.76,5183090.0,10.78,10.8,10.74,10.76,5183090.0
2024-10-03 09:30:00,10.69,10.9,10.68,10.86,2968658.0,10.69,10.9,10.68,10.86,2968658.0
2024-10-03 10:00:00,10.86,10.94,10.56,10.58,7059929.0,10.86,10.94,10.56,10.58,7059929.0
2024-10-03 11:00:00,10.58,10.77,10.57,10.77,4271915.0,10.58,10.77,10.57,10.77,4271915.0
2024-10-03 12:00:00,10.77,10.81,10.67,10.68,3092940.0,10.77,10.81,10.67,10.68,3092940.0
2024-10-03 13:00:00,10.67,10.89,10.65,10.88,3439299.0,10.67,10.89,10.65,10.88,3439299.0
2024-10-03 14:00:00,10.88,10.91,10.8,10.8,2333274.0,10.88,10.91,10.8,10.8,2333274.0
2024-10-03 15:00:00,10.8,10.84,10.77,10.84,4409595.0,10.8,10.84,10.77,10.84,4409595.0
2024-10-04 09:30:00,11.36,11.97,11.36,11.73,15160407.0,11.36,11.97,11.36,11.73,15160407.0
2024-10-04 10:00:00,11.73,11.82,11.43,11.54,9393110.0,11.73,11.82,11.43,11.54,9393110.0
2024-10-04 11:00:00,11.54,11.55,11.32,11.44,4590797.0,11.54,11.55,11.32,11.44,4590797.0
2024-10-04 12:00:00,11.45,11.46,11.33,11.34,2148138.0,11.45,11.46,11.33,11.34,2148138.0
2024-10-04 13:00:00,11.33,11.43,11.29,11.34,3763934.0,11.33,11.43,11.29,11.34,3763934.0
2024-10-04 14:00:00,11.35,11.48,11.34,11.43,3913213.0,11.35,11.48,11.34,11.43,3913213.0
2024-10-04 15:00:00,11.42,11.53,11.41,11.52,8479471.0,11.42,11.53,11.41,11.52,8479471.0
2024-10-07 09:30:00,11.55,11.68,11.4,11.61,3008776.0,11.55,11.68,11.4,11.61,3008776.0
2024-10-07 10:00:00,11.61,11.65,11.56,11.62,4975197.0,11.61,11.65,11.56,11.62,4975197.0
2024-10-07 11:00:00,11.63,11.64,11.52,11.53,2987817.0,11.63,11.64,11.52,11.53,2987817.0
2024-10-07 12:00:00,11.54,11.55,11.48,11.5,1862270.0,11.54,11.55,11.48,11.5,1862270.0
2024-10-07 13:00:00,11.51,11.6,11.5,11.51,2587563.0,11.51,11.6,11.5,11.51,2587563.0
2024-10-07 14:00:00,11.51,11.51,11.37,11.4,2467855.0,11.51,11.51,11.37,11.4,2467855.0
2024-10-07 15:00:00,11.39,11.56,11.39,11.55,6109964.0,11.39,11.56,11.39,11.55,6109964.0
2024-10-08 09:30:00,11.65,11.99,11.63,11.98,6324214.0,11.65,11.99,11.63,11.98,6324214.0
2024-10-08 10:00:00,11.99,12.09,11.88,11.92,8307121.0,11.99,12.09,11.88,11.92,8307121.0
2024-10-08 11:00:00,11.93,12.01,11.91,11.99,3620321.0,11.93,12.01,11.91,11.99,3620321.0
2024-10-08 12:00:00,12.0,12.02,11.91,11.99,2639443.0,12.0,12.02,11.91,11.99,2639443.0
2024-10-08 13:00:00,11.99,12.05,11.86,12.04,5304994.0,11.99,12.05,11.86,12.04,5304994.0
2024-10-08 14:00:00,12.04,12.12,12.01,12.02,5552737.0,12.04,12.12,12.01,12.02,5552737.0
2024-10-08 15:00:00,12.02,12.02,11.86,11.91,8146093.0,12.02,12.02,11.86,11.91,8146093.0
2024-10-09 09:30:00,12.01,12.12,11.95,12.11,2183827.0,12.01,12.12,11.95,12.11,2183827.0
2024-10-09 10:00:00,12.11,12.12,12.03,12.05,4384867.0,12.11,12.12,12.03,12.05,4384867.0
2024-10-09 11:00:00,12.06,12.18,12.05,12.17,3826504.0,12.06,12.18,12.05,12.17,3826504.0
2024-10-09 12:00:00,12.18,12.25,12.1,12.17,5329220.0,12.18,12.25,12.1,12.17,5329220.0
2024-10-09 13:00:00,12.16,12.22,12.06,12.08,3284961.0,12.16,12.22,12.06,12.08,3284961.0
2024-10-09 14:00:00,12.08,12.08,11.93,11.94,3558946.0,12.08,12.08,11.93,11.94,3558946.0
2024-10-09 15:00:00,11.94,11.95,11.87,11.95,7165089.0,11.94,11.95,11.87,11.95,7165089.0
2024-10-10 09:30:00,11.77,11.86,11.66,11.84,2634802.0,11.77,11.86,11.66,11.84,2634802.0
2024-10-10 10:00:00,11.84,11.97,11.84,11.93,4135377.0,11.84,11.97,11.84,11.93,4135377.0
2024-10-10 11:00:00,11.94,12.0,11.82,11.83,2601880.0,11.94,12.0,11.82,11.83,2601880.0
2024-10-10 12:00:00,11.83,11.89,11.81,11.87,1851259.0,11.83,11.89,11.81,11.87,1851259.0
2024-10-10 13:00:00,11.87,11.87,11.68,11.7,2195309.0,11.87,11.87,11.68,11.7,2195309.0
2024-10-10 14:00:00,11.69,11.73,11.65,11.71,1954360.0,11.69,11.73,11.65,11.71,1954360.0
2024-10-10 15:00:00,11.72,11.79,11.68,11.77,5829595.0,11.72,11.79,11.68,11.77,5829595.0
2024-10-11 09:30:00,11.72,11.75,11.53,11.71,2619973.0,11.72,11.75,11.53,11.71,2619973.0
2024-10-11 10:00:00,11.71,11.77,11.68,11.72,2534976.0,11.71,11.77,11.68,11.72,2534976.0
2024-10-11 11:00:00,11.73,11.74,11.69,11.71,1375639.0,11.73,11.74,11.69,11.71,1375639.0
2024-10-11 12:00:00,11.71,11.72,11.67,11.7,1140582.0,11.71,11.72,11.67,11.7,1140582.0
2024-10-11 13:00:00,11.71,11.76,11.66,11.76,1162820.0,11.71,11.76,11.66,11.76,1162820.0
2024-10-11 14:00:00,11.76,11.76,11.69,11.71,1266282.0,11.76,11.76,11.69,11.71,1266282.0
2024-10-11 15:00:00,11.71,11.82,11.69,11.81,4832827.0,11.71,11.82,11.69,11.81,4832827.0
2024-10-14 09:30:00,11.85,11.86,11.7,11.76,1849017.0,11.85,11.86,11.7,11.76,1849017.0
2024-10-14 10:00:00,11.76,11.83,11.72,11.76,1751695.0,11.76,11.83,11.72,11.76,1751695.0
2024-10-14 11:00:00,11.76,11.79,11.73,11.77,1513280.0,11.76,11.79,11.73,11.77,1513280.0
2024-10-14 12:00:00,11.77,11.84,11.74,11.74,1650242.0,11.77,11.84,11.74,11.74,1650242.0
2024-10-14 13:00:00,11.74,11.8,11.72,11.78,1735031.0,11.74,11.8,11.72,11.78,1735031.0
2024-10-14 14:00:00,11.79,11.86,11.77,11.83,1720990.0,11.79,11.86,11.77,11.83,1720990.0
2024-10-14 15:00:00,11.83,11.95,11.82,11.87,7159885.0,11.83,11.95,11.82,11.87,7159885.0
2024-10-15 09:30:00,12.12,12.47,12.1,12.29,7452225.0,12.12,12.47,12.1,12.29,7452225.0
2024-10-15 10:00:00,12.29,12.43,12.23,12.39,5870768.0,12.29,12.43,12.23,12.39,5870768.0
2024-10-15 11:00:00,12.4,12.43,12.24,12.24,4657290.0,12.4,12.43,12.24,12.24,4657290.0
2024-10-15 12:00:00,12.25,12.25,12.12,12.13,3702397.0,12.25,12.25,12.12,12.13,3702397.0
2024-10-15 13:00:00,12.13,12.17,12.07,12.14,2004009.0,12.13,12.17,12.07,12.14,2004009.0
2024-10-15 14:00:00,12.13,12.16,12.08,12.11,1978629.0,12.13,12.16,12.08,12.11,1978629.0
2024-10-15 15:00:00,12.11,12.11,12.0,12.05,7090626.0,12.11,12.11,12.0,12.05,7090626.0
2024-10-16 09:30:00,12.19,12.65,12.14,12.49,7965783.0,12.19,12.65,12.14,12.49,7965783.0
2024-10-16 10:00:00,12.49,12.53,12.28,12.53,6371652.0,12.49,12.53,12.28,12.53,6371652.0
2024-10-16 11:00:00,12.53,12.64,12.49,12.55,6867767.0,12.53,12.64,12.49,12.55,6867767.0
2024-10-16 12:00:00,12.54,12.58,12.48,12.51,2427233.0,12.54,12.58,12.48,12.51,2427233.0
2024-10-16 13:00:00,12.51,12.68,12.47,12.67,4374217.0,12.51,12.68,12.47,12.67,4374217.0
2024-10-16 14:00:00,12.67,12.82,12.66,12.73,6799268.0,12.67,12.82,12.66,12.73,6799268.0
2024-10-16 15:00:00,12.73,12.92,12.69,12.9,11708485.0,12.73,12.92,12.69,12.9,11708485.0
2024-10-17 09:30:00,12.87,12.87,12.68,12.76,3392400.0,12.87,12.87,12.68,12.76,3392400.0
2024-10-17 10:00:00,12.76,12.81,12.67,12.77,3887716.0,12.76,12.81,12.67,12.77,3887716.0
2024-10-17 11:00:00,12.76,12.87,12.74,12.81,2865200.0,12.76,12.87,12.74,12.81,2865200.0
2024-10-17 12:00:00,12.81,12.96,12.79,12.93,2553113.0,12.81,12.96,12.79,12.93,2553113.0
2024-10-17 13:00:00,12.93,12.97,12.86,12.92,2369438.0,12.93,12.97,12.86,12.92,2369438.0
2024-10-17 14:00:00,12.92,12.95,12.86,12.88,3256766.0,12.92,12.95,12.86,12.88,3256766.0
2024-10-17 15:00:00,12.88,12.89,12.79,12.82,8358078.0,12.88,12.89,12.79,12.82,8358078.0
2024-10-18 09:30:00,12.86,12.96,12.76,12.95,2516348.0,12.86,12.96,12.76,12.95,2516348.0
2024-10-18 10:00:00,12.95,13.14,12.92,13.12,6552129.0,12.95,13.14,12.92,13.12,6552129.0
2024-10-18 11:00:00,13.12,13.24,12.99,13.15,7027904.0,13.12,13.24,12.99,13.15,7027904.0
2024-10-18 12:00:00,13.16,13.19,13.12,13.15,2509877.0,13.16,13.19,13.12,13.15,2509877.0
2024-10-18 13:00:00,13.16,13.23,13.15,13.18,3605380.0,13.16,13.23,13.15,13.18,3605380.0
2024-10-18 14:00:00,13.19,13.24,13.12,13.12,3996478.0,13.19,13.24,13.12,13.12,3996478.0
2024-10-18 15:00:00,13.13,13.13,13.04,13.08,8145636.0,13.13,13.13,13.04,13.08,8145636.0
2024-10-21 09:30:00,12.98,13.03,12.77,12.97,3967425.0,12.98,13.03,12.77,12.97,3967425.0
2024-10-21 10:00:00,12.96,13.1,12.89,12.95,4755516.0,12.96,13.1,12.89,12.95,4755516.0
2024-10-21 11:00:00,12.96,12.97,12.81,12.94,2797805.0,12.96,12.97,12.81,12.94,2797805.0
2024-10-21 12:00:00,12.95,13.0,12.92,12.99,2115950.0,12.95,13.0,12.92,12.99,2115950.0
2024-10-21 13:00:00,12.99,13.03,12.95,12.98,2219593.0,12.99,13.03,12.95,12.98,2219593.0
2024-10-21 14:00:00,12.98,12.99,12.9,12.94,1771602.0,12.98,12.99,12.9,12.94,1771602.0
2024-10-21 15:00:00,12.93,13.04,12.93,12.98,6757939.0,12.93,13.04,12.93,12.98,6757939.0
2024-10-22 09:30:00,12.93,13.03,12.65,12.68,5099074.0,12.93,13.03,12.65,12.68,5099074.0
2024-10-22 10:00:00,12.69,12.75,12.61,12.71,3913283.0,12.69,12.75,12.61,12.71,3913283.0
2024-10-22 11:00:00,12.71,12.85,12.69,12.83,2560202.0,12.71,12.85,12.69,12.83,2560202.0
2024-10-22 12:00:00,12.82,12.84,12.77,12.81,1303715.0,12.82,12.84,12.77,12.81,1303715.0
2024-10-22 13:00:00,12.82,12.96,12.8,12.94,2009660.0,12.82,12.96,12.8,12.94,2009660.0
2024-10-22 14:00:00,12.95,12.97,12.9,12.91,1809417.0,12.95,12.97,12.9,12.91,1809417.0
2024-10-22 15:00:00,12.91,12.98,12.88,12.96,4402185.0,12.91,12.98,12.88,12.96,4402185.0
2024-10-23 09:30:00,12.85,13.04,12.76,12.92,3425931.0,12.85,13.04,12.76,12.92,3425931.0
2024-10-23 10:00:00,12.92,13.02,12.87,12.92,6046408.0,12.92,13.02,12.87,12.92,6046408.0
2024-10-23 11:00:00,12.92,12.92,12.79,12.85,3200586.0,12.92,12.92,12.79,12.85,3200586.0
2024-10-23 12:00:00,12.85,12.86,12.78,12.81,1805085.0,12.85,12.86,12.78,12.81,1805085.0
2024-10-23 13:00:00,12.8,12.82,12.72,12.76,1766749.0,12.8,12.82,12.72,12.76,1766749.0
2024-10-23 14:00:00,12.76,12.8,12.66,12.78,1904336.0,12.76,12.8,12.66,12.78,1904336.0
2024-10-23 15:00:00,12.78,12.87,12.75,12.85,7756976.0,12.78,12.87,12.75,12.85,7756976.0
2024-10-24 09:30:00,13.18,13.63,12.83,12.99,13086319.0,13.18,13.63,12.83,12.99,13086319.0
2024-10-24 10:00:00,12.98,13.07,12.67,13.01,11746353.0,12.98,13.07,12.67,13.01,11746353.0
2024-10-24 11:00:00,13.0,13.05,12.72,12.77,5397707.0,13.0,13.05,12.72,12.77,5397707.0
2024-10-24 12:00:00,12.77,12.78,12.57,12.66,4190407.0,12.77,12.78,12.57,12.66,4190407.0
2024-10-24 13:00:00,12.65,12.74,12.43,12.46,6083639.0,12.65,12.74,12.43,12.46,6083639.0
2024-10-24 14:00:00,12.46,12.6,12.41,12.59,5661574.0,12.46,12.6,12.41,12.59,5661574.0
2024-10-24 15:00:00,12.58,12.84,12.57,12.78,9123959.0,12.58,12.84,12.57,12.78,9123959.0
2024-10-25 09:30:00,12.94,13.1,12.75,13.06,5092191.0,12.94,13.1,12.75,13.06,5092191.0
2024-10-25 10:00:00,13.06,13.31,13.03,13.31,10261872.0,13.06,13.31,13.03,13.31,10261872.0
2024-10-25 11:00:00,13.31,13.44,13.17,13.23,7672509.0,13.31,13.44,13.17,13.23,7672509.0
2024-10-25 12:00:00,13.23,13.29,13.15,13.25,4641180.0,13.23,13.29,13.15,13.25,4641180.0
2024-10-25 13:00:00,13.25,13.25,13.1,13.16,3142688.0,13.25,13.25,13.1,13.16,3142688.0
2024-10-25 14:00:00,13.16,13.17,13.08,13.13,2426513.0,13.16,13.17,13.08,13.13,2426513.0
2024-10-25 15:00:00,13.13,13.17,13.05,13.17,6271021.0,13.13,13.17,13.05,13.17,6271021.0
2024-10-28 09:30:00,13.66,13.84,13.58,13.63,8526489.0,13.66,13.84,13.58,13.63,8526489.0
2024-10-28 10:00:00,13.63,13.79,13.6,13.75,5887728.0,13.63,13.79,13.6,13.75,5887728.0
2024-10-28 11:00:00,13.75,13.85,13.72,13.81,5856936.0,13.75,13.85,13.72,13.81,5856936.0
2024-10-28 12:00:00,13.81,13.82,13.68,13.73,2720788.0,13.81,13.82,13.68,13.73,2720788.0
2024-10-28 13:00:00,13.73,13.75,13.66,13.69,1654511.0,13.73,13.75,13.66,13.69,1654511.0
2024-10-28 14:00:00,13.69,13.7,13.56,13.58,2623288.0,13.69,13.7,13.56,13.58,2623288.0
2024-10-28 15:00:00,13.59,13.68,13.58,13.61,4910992.0,13.59,13.68,13.58,13.61,4910992.0
2024-10-29 09:30:00,13.38,13.68,13.28,13.59,2935206.0,13.38,13.68,13.28,13.59,2935206.0
2024-10-29 10:00:00,13.59,13.74,13.58,13.74,4728965.0,13.59,13.74,13.58,13.74,4728965.0
2024-10-29 11:00:00,13.73,13.75,13.65,13.7,2843529.0,13.73,13.75,13.65,13.7,2843529.0
2024-10-29 12:00:00,13.71,13.72,13.6,13.71,2160376.0,13.71,13.72,13.6,13.71,2160376.0
2024-10-29 13:00:00,13.71,13.85,13.7,13.85,3855321.0,13.71,13.85,13.7,13.85,3855321.0
2024-10-29 14:00:00,13.84,13.86,13.76,13.79,2654388.0,13.84,13.86,13.76,13.79,2654388.0
2024-10-29 15:00:00,13.79,13.86,13.75,13.82,4865185.0,13.79,13.86,13.75,13.82,4865185.0
2024-10-30 09:30:00,13.66,13.82,13.61,13.74,1978681.0,13.66,13.82,13.61,13.74,1978681.0
2024-10-30 10:00:00,13.74,13.83,13.72,13.75,2567451.0,13.74,13.83,13.72,13.75,2567451.0
2024-10-30 11:00:00,13.76,13.83,13.73,13.83,2475232.0,13.76,13.83,13.73,13.83,2475232.0
2024-10-30 12:00:00,13.83,13.92,13.82,13.88,2504281.0,13.83,13.92,13.82,13.88,2504281.0
2024-10-30 13:00:00,13.88,13.96,13.88,13.96,2399796.0,13.88,13.96,13.88,13.96,2399796.0
2024-10-30 14:00:00,13.96,13.99,13.9,13.91,2369562.0,13.96,13.99,13.9,13.91,2369562.0
2024-10-30 15:00:00,13.91,13.96,13.87,13.94,4110030.0,13.91,13.96,13.87,13.94,4110030.0
2024-10-31 09:30:00,13.79,13.89,13.7,13.75,2417771.0,13.79,13.89,13.7,13.75,2417771.0
2024-10-31 10:00:00,13.75,13.76,13.52,13.54,4757110.0,13.75,13.76,13.52,13.54,4757110.0
2024-10-31 11:00:00,13.53,13.57,13.45,13.57,3869682.0,13.53,13.57,13.45,13.57,3869682.0
2024-10-31 12:00:00,13.57,13.67,13.56,13.61,2404899.0,13.57,13.67,13.56,13.61,2404899.0
2024-10-31 13:00:00,13.61,13.61,13.54,13.58,1115683.0,13.61,13.61,13.54,13.58,1115683.0
2024-10-31 14:00:00,13.57,13.6,13.41,13.41,2913844.0,13.57,13.6,13.41,13.41,2913844.0
2024-10-31 15:00:00,13.41,13.46,13.38,13.39,5335999.0,13.41,13.46,13.38,13.39,5335999.0
2024-11-01 09:30:00,13.47,13.61,13.43,13.48,2500325.0,13.47,13.61,13.43,13.48,2500325.0
2024-11-01 10:00:00,13.47,13.58,13.4,13.58,3404235.0,13.47,13.58,13.4,13.58,3404235.0
2024-11-01 11:00:00,13.58,13.65,13.54,13.63,2841400.0,13.58,13.65,13.54,13.63,2841400.0
2024-11-01 12:00:00,13.63,13.66,13.55,13.56,1735826.0,13.63,13.66,13.55,13.56,1735826.0
2024-11-01 13:00:00,13.56,13.57,13.51,13.52,1576838.0,13.56,13.57,13.51,13.52,1576838.0
2024-11-01 14:00:00,13.52,13.56,13.51,13.56,1621037.0,13.52,13.56,13.51,13.56,1621037.0
2024-11-01 15:00:00,13.56,13.6,13.53,13.55,4460462.0,13.56,13.6,13.53,13.55,4460462.0
2024-11-04 09:30:00,13.49,13.5,13.27,13.38,2578851.0,13.49,13.5,13.27,13.38,2578851.0
2024-11-04 10:00:00,13.38,13.41,13.28,13.31,2682744.0,13.38,13.41,13.28,13.31,2682744.0
2024-11-04 11:00:00,13.32,13.37,13.21,13.24,2122092.0,13.32,13.37,13.21,13.24,2122092.0
2024-11-04 12:00:00,13.24,13.33,13.22,13.31,1349754.0,13.24,13.33,13.22,13.31,1349754.0
2024-11-04 13:00:00,13.31,13.31,13.13,13.15,2930794.0,13.31,13.31,13.13,13.15,2930794.0
2024-11-04 14:00:00,13.15,13.19,13.14,13.16,2607526.0,13.15,13.19,13.14,13.16,2607526.0
2024-11-04 15:00:00,13.16,13.17,12.96,12.99,7843236.0,13.16,13.17,12.96,12.99,7843236.0
2024-11-05 09:30:00,12.95,13.19,12.92,13.18,2025191.0,12.95,13.19,12.92,13.18,2025191.0
2024-11-05 10:00:00,13.18,13.21,13.09,13.11,2183957.0,13.18,13.21,13.09,13.11,2183957.0
2024-11-05 11:00:00,13.11,13.15,13.06,13.09,1942001.0,13.11,13.15,13.06,13.09,1942001.0
2024-11-05 12:00:00,13.09,13.16,13.06,13.15,1084158.0,13.09,13.16,13.06,13.15,1084158.0
2024-11-05 13:00:00,13.15,13.22,13.14,13.18,1817048.0,13.15,13.22,13.14,13.18,1817048.0
2024-11-05 14:00:00,13.18,13.2,13.12,13.15,1849041.0,13.18,13.2,13.12,13.15,1849041.0
2024-11-05 15:00:00,13.16,13.21,13.13,13.21,3904530.0,13.16,13.21,13.13,13.21,3904530.0
2024-11-06 09:30:00,14.01,14.17,13.79,13.84,9315377.0,14.01,14.17,13.79,13.84,9315377.0
2024-11-06 10:00:00,13.84,13.98,13.84,13.94,5698493.0,13.84,13.98,13.84,13.94,5698493.0
2024-11-06 11:00:00,13.94,13.96,13.8,13.84,2739526.0,13.94,13.96,13.8,13.84,2739526.0
2024-11-06 12:00:00,13.84,13.97,13.81,13.96,2901270.0,13.84,13.97,13.81,13.96,2901270.0
2024-11-06 13:00:00,13.96,14.04,13.94,13.99,2865958.0,13.96,14.04,13.94,13.99,2865958.0
2024-11-06 14:00:00,13.99,14.08,13.98,14.06,2272050.0,13.99,14.08,13.98,14.06,2272050.0
2024-11-06 15:00:00,14.06,14.07,13.93,13.99,6558990.0,14.06,14.07,13.93,13.99,6558990.0
2024-11-07 09:30:00,13.93,14.0,13.87,13.91,1591663.0,13.93,14.0,13.87,13.91,1591663.0
2024-11-07 10:00:00,13.91,13.96,13.82,13.84,2404172.0,13.91,13.96,13.82,13.84,2404172.0
2024-11-07 11:00:00,13.84,13.84,13.75,13.78,2339670.0,13.84,13.84,13.75,13.78,2339670.0
2024-11-07 12:00:00,13.78,13.8,13.74,13.77,1439204.0,13.78,13.8,13.74,13.77,1439204.0
2024-11-07 13:00:00,13.77,13.78,13.65,13.69,2590541.0,13.77,13.78,13.65,13.69,2590541.0
2024-11-07 14:00:00,13.68,13.74,13.65,13.71,2053318.0,13.68,13.74,13.65,13.71,2053318.0
2024-11-07 15:00:00,13.71,13.74,13.6,13.61,3819511.0,13.71,13.74,13.6,13.61,3819511.0
2024-11-08 09:30:00,13.69,13.94,13.67,13.89,2237857.0,13.69,13.94,13.67,13.89,2237857.0
2024-11-08 10:00:00,13.89,13.93,13.8,13.85,2166850.0,13.89,13.93,13.8,13.85,2166850.0
2024-11-08 11:00:00,13.86,14.03,13.84,13.93,3840528.0,13.86,14.03,13.84,13.93,3840528.0
2024-11-08 12:00:00,13.93,13.95,13.9,13.91,1507512.0,13.93,13.95,13.9,13.91,1507512.0
2024-11-08 13:00:00,13.91,13.93,13.81,13.84,1404937.0,13.91,13.93,13.81,13.84,1404937.0
2024-11-08 14:00:00,13.84,13.86,13.74,13.76,1323649.0,13.84,13.86,13.74,13.76,1323649.0
2024-11-08 15:00:00,13.75,13.82,13.7,13.8,4365786.0,13.75,13.82,13.7,13.8,4365786.0
2024-11-11 09:30:00,13.95,14.08,13.89,13.99,2038596.0,13.95,14.08,13.89,13.99,2038596.0
2024-11-11 10:00:00,13.98,14.05,13.91,14.0,2010193.0,13.98,14.05,13.91,14.0,2010193.0
2024-11-11 11:00:00,14.0,14.1,13.94,14.09,4194985.0,14.0,14.1,13.94,14.09,4194985.0
2024-11-11 12:00:00,14.1,14.14,14.05,14.11,2698963.0,14.1,14.14,14.05,14.11,2698963.0
2024-11-11 13:00:00,14.11,14.13,14.04,14.1,2003781.0,14.11,14.13,14.04,14.1,2003781.0
2024-11-11 14:00:00,14.1,14.1,14.0,14.02,1544032.0,14.1,14.1,14.0,14.02,1544032.0
2024-11-11 15:00:00,14.02,14.16,14.0,14.16,4444345.0,14.02,14.16,14.0,14.16,4444345.0
2024-11-12 09:30:00,13.96,14.08,13.92,13.98,1674882.0,13.96,14.08,13.92,13.98,1674882.0
2024-11-12 10:00:00,13.98,13.99,13.9,13.93,2635342.0,13.98,13.99,13.9,13.93,2635342.0
2024-11-12 11:00:00,13.93,13.93,13.81,13.82,3087810.0,13.93,13.93,13.81,13.82,3087810.0
2024-11-12 12:00:00,13.81,13.82,13.75,13.76,2009781.0,13.81,13.82,13.75,13.76,2009781.0
2024-11-12 13:00:00,13.76,13.88,13.73,13.88,2509883.0,13.76,13.88,13.73,13.88,2509883.0
2024-11-12 14:00:00,13.88,13.91,13.85,13.9,1456315.0,13.88,13.91,13.85,13.9,1456315.0
2024-11-12 15:00:00,13.9,13.94,13.83,13.89,3752385.0,13.9,13.94,13.83,13.89,3752385.0
2024-11-13 09:30:00,14.05,14.55,13.97,14.47,6852450.0,14.05,14.55,13.97,14.47,6852450.0
2024-11-13 10:00:00,14.46,14.46,14.27,14.28,4315398.0,14.46,14.46,14.27,14.28,4315398.0
2024-11-13 11:00:00,14.28,14.35,14.12,14.2,4027450.0,14.28,14.35,14.12,14.2,4027450.0
2024-11-13 12:00:00,14.2,14.27,14.16,14.21,2945933.0,14.2,14.27,14.16,14.21,2945933.0
2024-11-13 13:00:00,14.21,14.22,14.04,14.04,2264335.0,14.21,14.22,14.04,14.04,2264335.0
2024-11-13 14:00:00,14.05,14.13,14.0,14.02,2148870.0,14.05,14.13,14.0,14.02,2148870.0
2024-11-13 15:00:00,14.01,14.1,13.98,14.01,3509319.0,14.01,14.1,13.98,14.01,3509319.0
2024-11-14 09:30:00,14.22,14.6,14.17,14.54,4970338.0,14.22,14.6,14.17,14.54,4970338.0
2024-11-14 10:00:00,14.54,14.62,14.37,14.58,5012227.0,14.54,14.62,14.37,14.58,5012227.0
2024-11-14 11:00:00,14.58,14.67,14.49,14.57,4026452.0,14.58,14.67,14.49,14.57,4026452.0
2024-11-14 12:00:00,14.57,14.59,14.4,14.49,4029645.0,14.57,14.59,14.4,14.49,4029645.0
2024-11-14 13:00:00,14.48,14.55,14.36,14.38,2807775.0,14.48,14.55,14.36,14.38,2807775.0
2024-11-14 14:00:00,14.38,14.44,14.34,14.38,2695688.0,14.38,14.44,14.34,14.38,2695688.0
2024-11-14 15:00:00,14.38,14.38,14.22,14.28,5397669.0,14.38,14.38,14.22,14.28,5397669.0
2024-11-15 09:30:00,14.22,14.33,14.14,14.22,1626149.0,14.22,14.33,14.14,14.22,1626149.0
2024-11-15 10:00:00,14.22,14.22,14.05,14.11,2979396.0,14.22,14.22,14.05,14.11,2979396.0
2024-11-15 11:00:00,14.12,14.27,14.1,14.2,4127920.0,14.12,14.27,14.1,14.2,4127920.0
2024-11-15 12:00:00,14.2,14.29,14.16,14.28,1989427.0,14.2,14.29,14.16,14.28,1989427.0
2024-11-15 13:00:00,14.28,14.31,14.2,14.2,2228629.0,14.28,14.31,14.2,14.2,2228629.0
2024-11-15 14:00:00,14.2,14.27,14.16,14.25,2213279.0,14.2,14.27,14.16,14.25,2213279.0
2024-11-15 15:00:00,14.26,14.4,14.24,14.4,5212797.0,14.26,14.4,14.24,14.4,5212797.0
2024-11-18 09:30:00,14.41,14.43,14.03,14.08,2445929.0,14.41,14.43,14.03,14.08,2445929.0
2024-11-18 10:00:00,14.08,14.24,14.06,14.24,2649194.0,14.08,14.24,14.06,14.24,2649194.0
2024-11-18 11:00:00,14.24,14.33,14.19,14.29,2561156.0,14.24,14.33,14.19,14.29,2561156.0
2024-11-18 12:00:00,14.29,14.4,14.26,14.4,1484950.0,14.29,14.4,14.26,14.4,1484950.0
2024-11-18 13:00:00,14.4,14.44,14.32,14.39,2021713.0,14.4,14.44,14.32,14.39,2021713.0
2024-11-18 14:00:00,14.38,14.39,14.21,14.23,1647282.0,14.38,14.39,14.21,14.23,1647282.0
2024-11-18 15:00:00,14.24,14.31,14.21,14.28,3182030.0,14.24,14.31,14.21,14.28,3182030.0
2024-11-19 09:30:00,13.92,14.08,13.84,14.02,2407524.0,13.92,14.08,13.84,14.02,2407524.0
2024-11-19 10:00:00,14.03,14.4,14.02,14.39,4149338.0,14.03,14.4,14.02,14.39,4149338.0
2024-11-19 11:00:00,14.39,14.39,14.22,14.31,4071274.0,14.39,14.39,14.22,14.31,4071274.0
2024-11-19 12:00:00,14.31,14.31,14.17,14.2,2952868.0,14.31,14.31,14.17,14.2,2952868.0
2024-11-19 13:00:00,14.2,14.26,14.16,14.25,1602572.0,14.2,14.26,14.16,14.25,1602572.0
2024-11-19 14:00:00,14.25,14.31,14.21,14.23,1697221.0,14.25,14.31,14.21,14.23,1697221.0
2024-11-19 15:00:00,14.22,14.37,14.18,14.33,5050191.0,14.22,14.37,14.18,14.33,5050191.0
2024-11-20 09:30:00,14.22,14.25,14.05,14.1,2461540.0,14.22,14.25,14.05,14.1,2461540.0
2024-11-20 10:00:00,14.1,14.23,14.0,14.22,6011007.0,14.1,14.23,14.0,14.22,6011007.0
2024-11-20 11:00:00,14.21,14.44,14.17,14.42,3877034.0,14.21,14.44,14.17,14.42,3877034.0
2024-11-20 12:00:00,14.43,14.49,14.38,14.4,2984923.0,14.43,14.49,14.38,14.4,2984923.0
2024-11-20 13:00:00,14.41,14.46,14.35,14.39,2114626.0,14.41,14.46,14.35,14.39,2114626.0
2024-11-20 14:00:00,14.39,14.41,14.35,14.41,1424005.0,14.39,14.41,14.35,14.41,1424005.0
2024-11-20 15:00:00,14.4,14.47,14.36,14.46,3516555.0,14.4,14.47,14.36,14.46,3516555.0
2024-11-21 09:30:00,14.47,14.58,14.34,14.4,1787611.0,14.47,14.58,14.34,14.4,1787611.0
2024-11-21 10:00:00,14.41,14.42,14.3,14.38,3416373.0,14.41,14.42,14.3,14.38,3416373.0
2024-11-21 11:00:00,14.38,14.39,14.27,14.3,2838942.0,14.38,14.39,14.27,14.3,2838942.0
2024-11-21 12:00:00,14.3,14.32,14.28,14.29,1505532.0,14.3,14.32,14.28,14.29,1505532.0
2024-11-21 13:00:00,14.3,14.35,14.21,14.33,1863519.0,14.3,14.35,14.21,14.33,1863519.0
2024-11-21 14:00:00,14.34,14.38,14.29,14.29,1614559.0,14.34,14.38,14.29,14.29,1614559.0
2024-11-21 15:00:00,14.29,14.3,14.17,14.21,4860957.0,14.29,14.3,14.17,14.21,4860957.0
2024-11-22 09:30:00,14.24,14.28,14.18,14.21,1427464.0,14.24,14.28,14.18,14.21,1427464.0
2024-11-22 10:00:00,14.21,14.25,14.08,14.24,2463938.0,14.21,14.25,14.08,14.24,2463938.0
2024-11-22 11:00:00,14.23,14.32,14.17,14.31,3256881.0,14.23,14.32,14.17,14.31,3256881.0
2024-11-22 12:00:00,14.3,14.36,14.27,14.31,2561471.0,14.3,14.36,14.27,14.31,2561471.0
2024-11-22 13:00:00,14.31,14.34,14.26,14.34,1198146.0,14.31,14.34,14.26,14.34,1198146.0
2024-11-22 14:00:00,14.33,14.44,14.33,14.35,2860008.0,14.33,14.44,14.33,14.35,2860008.0
2024-11-22 15:00:00,14.35,14.4,14.3,14.38,3200516.0,14.35,14.4,14.3,14.38,3200516.0
2024-11-25 09:30:00,14.63,14.99,14.55,14.9,4416748.0,14.63,14.99,14.55,14.9,4416748.0
2024-11-25 10:00:00,14.91,15.13,14.88,15.04,7126860.0,14.91,15.13,14.88,15.04,7126860.0
2024-11-25 11:00:00,15.04,15.11,14.96,15.07,3090221.0,15.04,15.11,14.96,15.07,3090221.0
2024-11-25 12:00:00,15.06,15.07,14.96,15.03,2799204.0,15.06,15.07,14.96,15.03,2799204.0
2024-11-25 13:00:00,15.04,15.07,14.96,15.01,1535276.0,15.04,15.07,14.96,15.01,1535276.0
2024-11-25 14:00:00,15.01,15.08,14.97,14.99,1834594.0,15.01,15.08,14.97,14.99,1834594.0
2024-11-25 15:00:00,14.99,15.01,14.88,14.93,4326671.0,14.99,15.01,14.88,14.93,4326671.0
2024-11-26 09:30:00,14.79,15.01,14.75,14.8,2363209.0,14.79,15.01,14.75,14.8,2363209.0
2024-11-26 10:00:00,14.81,14.9,14.73,14.88,3022647.0,14.81,14.9,14.73,14.88,3022647.0
2024-11-26 11:00:00,14.88,14.88,14.74,14.8,2653719.0,14.88,14.88,14.74,14.8,2653719.0
2024-11-26 12:00:00,14.8,14.86,14.75,14.79,2186513.0,14.8,14.86,14.75,14.79,2186513.0
2024-11-26 13:00:00,14.79,14.83,14.76,14.77,1338691.0,14.79,14.83,14.76,14.77,1338691.0
2024-11-26 14:00:00,14.78,14.82,14.66,14.72,1742006.0,14.78,14.82,14.66,14.72,1742006.0
2024-11-26 15:00:00,14.71,14.74,14.6,14.64,3615965.0,14.71,14.74,14.6,14.64,3615965.0
2024-11-27 09:30:00,14.68,14.75,14.56,14.62,1002751.0,14.68,14.75,14.56,14.62,1002751.0
2024-11-27 10:00:00,14.62,14.65,14.48,14.57,2487564.0,14.62,14.65,14.48,14.57,2487564.0
2024-11-27 11:00:00,14.57,14.57,14.46,14.5,2451811.0,14.57,14.57,14.46,14.5,2451811.0
2024-11-27 12:00:00,14.49,14.56,14.46,14.54,1408320.0,14.49,14.56,14.46,14.54,1408320.0
2024-11-27 13:00:00,14.54,14.62,14.53,14.61,1162840.0,14.54,14.62,14.53,14.61,1162840.0
2024-11-27 14:00:00,14.62,14.63,14.56,14.6,1419704.0,14.62,14.63,14.56,14.6,1419704.0
2024-11-27 15:00:00,14.59,14.67,14.58,14.64,2284015.0,14.59,14.67,14.58,14.64,2284015.0
2024-11-29 09:30:00,14.68,14.74,14.58,14.61,898897.0,14.68,14.74,14.58,14.61,898897.0
2024-11-29 10:00:00,14.61,14.62,14.55,14.6,2480729.0,14.61,14.62,14.55,14.6,2480729.0
2024-11-29 11:00:00,14.6,14.62,14.52,14.54,2327804.0,14.6,14.62,14.52,14.54,2327804.0
2024-11-29 12:00:00,14.54,14.58,14.5,14.51,2130963.0,14.54,14.58,14.5,14.51,2130963.0
2024-12-02 09:30:00,14.57,14.57,14.4,14.43,1890405.0,14.57,14.57,14.4,14.43,1890405.0
2024-12-02 10:00:00,14.44,14.63,14.38,14.62,3349163.0,14.44,14.63,14.38,14.62,3349163.0
2024-12-02 11:00:00,14.63,14.75,14.62,14.65,3052497.0,14.63,14.75,14.62,14.65,3052497.0
2024-12-02 12:00:00,14.66,14.69,14.62,14.64,1180041.0,14.66,14.69,14.62,14.64,1180041.0
2024-12-02 13:00:00,14.65,14.68,14.63,14.66,1161764.0,14.65,14.68,14.63,14.66,1161764.0
2024-12-02 14:00:00,14.67,14.75,14.63,14.73,2243207.0,14.67,14.75,14.63,14.73,2243207.0
2024-12-02 15:00:00,14.73,14.73,14.6,14.61,3189899.0,14.73,14.73,14.6,14.61,3189899.0
2024-12-03 09:30:00,14.59,14.75,14.5,14.67,1318744.0,14.59,14.75,14.5,14.67,1318744.0
2024-12-03 10:00:00,14.67,14.72,14.51,14.55,3163362.0,14.67,14.72,14.51,14.55,3163362.0
2024-12-03 11:00:00,14.54,14.57,14.46,14.48,2531482.0,14.54,14.57,14.46,14.48,2531482.0
2024-12-03 12:00:00,14.49,14.61,14.48,14.61,1435666.0,14.49,14.61,14.48,14.61,1435666.0
2024-12-03 13:00:00,14.61,14.64,14.47,14.51,1181090.0,14.61,14.64,14.47,14.51,1181090.0
2024-12-03 14:00:00,14.51,14.56,14.5,14.53,990871.0,14.51,14.56,14.5,14.53,990871.0
2024-12-03 15:00:00,14.53,14.56,14.44,14.46,3242172.0,14.53,14.56,14.44,14.46,3242172.0
2024-12-04 09:30:00,14.9,15.05,14.61,14.71,3523679.0,14.9,15.05,14.61,14.71,3523679.0
2024-12-04 10:00:00,14.71,14.84,14.68,14.8,2404052.0,14.71,14.84,14.68,14.8,2404052.0
2024-12-04 11:00:00,14.8,14.85,14.71,14.74,2202934.0,14.8,14.85,14.71,14.74,2202934.0
2024-12-04 12:00:00,14.74,14.83,14.72,14.82,1118144.0,14.74,14.83,14.72,14.82,1118144.0
2024-12-04 13:00:00,14.82,14.82,14.71,14.78,1059301.0,14.82,14.82,14.71,14.78,1059301.0
2024-12-04 14:00:00,14.77,14.83,14.74,14.8,1481979.0,14.77,14.83,14.74,14.8,1481979.0
2024-12-04 15:00:00,14.81,14.89,14.75,14.88,3604986.0,14.81,14.89,14.75,14.88,3604986.0
2024-12-05 09:30:00,16.01,16.62,15.96,16.38,20298456.0,16.01,16.62,15.96,16.38,20298456.0
2024-12-05 10:00:00,16.37,16.9,16.09,16.87,21512513.0,16.37,16.9,16.09,16.87,21512513.0
2024-12-05 11:00:00,16.87,17.2,16.74,17.18,11389566.0,16.87,17.2,16.74,17.18,11389566.0
2024-12-05 12:00:00,17.18,17.43,17.07,17.34,8601193.0,17.18,17.43,17.07,17.34,8601193.0
2024-12-05 13:00:00,17.35,17.4,17.27,17.37,6020606.0,17.35,17.4,17.27,17.37,6020606.0
2024-12-05 14:00:00,17.38,17.78,17.35,17.73,9773105.0,17.38,17.78,17.35,17.73,9773105.0
2024-12-05 15:00:00,17.73,17.8,17.31,17.38,13565745.0,17.73,17.8,17.31,17.38,13565745.0
2024-12-06 09:30:00,17.51,18.09,17.46,17.76,7670779.0,17.51,18.09,17.46,17.76,7670779.0
2024-12-06 10:00:00,17.74,17.83,17.55,17.56,4637439.0,17.74,17.83,17.55,17.56,4637439.0
2024-12-06 11:00:00,17.55,17.7,17.43,17.58,4995745.0,17.55,17.7,17.43,17.58,4995745.0
2024-12-06 12:00:00,17.58,17.61,17.45,17.52,2311468.0,17.58,17.61,17.45,17.52,2311468.0
2024-12-06 13:00:00,17.52,17.57,17.37,17.48,2262992.0,17.52,17.57,17.37,17.48,2262992.0
2024-12-06 14:00:00,17.48,17.5,17.37,17.43,2120656.0,17.48,17.5,17.37,17.43,2120656.0
2024-12-06 15:00:00,17.43,17.43,17.26,17.41,6756234.0,17.43,17.43,17.26,17.41,6756234.0
2024-12-09 09:30:00,17.52,17.52,17.08,17.32,2708566.0,17.52,17.52,17.08,17.32,2708566.0
2024-12-09 10:00:00,17.32,17.5,17.22,17.25,6025678.0,17.32,17.5,17.22,17.25,6025678.0
2024-12-09 11:00:00,17.25,17.42,17.16,17.28,4116700.0,17.25,17.42,17.16,17.28,4116700.0
2024-12-09 12:00:00,17.28,17.28,17.08,17.12,2942749.0,17.28,17.28,17.08,17.12,2942749.0
2024-12-09 13:00:00,17.12,17.21,17.01,17.17,2145552.0,17.12,17.21,17.01,17.17,2145552.0
2024-12-09 14:00:00,17.16,17.24,17.1,17.24,1599943.0,17.16,17.24,17.1,17.24,1599943.0
2024-12-09 15:00:00,17.23,17.24,17.1,17.16,3922194.0,17.23,17.24,17.1,17.16,3922194.0
2024-12-10 09:30:00,17.96,18.21,17.66,17.87,6823288.0,17.96,18.21,17.66,17.87,6823288.0
2024-12-10 10:00:00,17.86,18.02,17.73,17.74,4915618.0,17.86,18.02,17.73,17.74,4915618.0
2024-12-10 11:00:00,17.74,17.9,17.7,17.76,3302301.0,17.74,17.9,17.7,17.76,3302301.0
2024-12-10 12:00:00,17.75,17.76,17.54,17.55,2244435.0,17.75,17.76,17.54,17.55,2244435.0
2024-12-10 13:00:00,17.56,17.58,17.41,17.48,2189143.0,17.56,17.58,17.41,17.48,2189143.0
2024-12-10 14:00:00,17.47,17.56,17.41,17.45,1795241.0,17.47,17.56,17.41,17.45,1795241.0
2024-12-10 15:00:00,17.45,17.5,17.37,17.5,4281008.0,17.45,17.5,17.37,17.5,4281008.0
2024-12-11 09:30:00,17.61,17.74,17.51,17.53,1622772.0,17.61,17.74,17.51,17.53,1622772.0
2024-12-11 10:00:00,17.53,17.61,17.41,17.52,2495343.0,17.53,17.61,17.41,17.52,2495343.0
2024-12-11 11:00:00,17.52,17.58,17.47,17.53,1825292.0,17.52,17.58,17.47,17.53,1825292.0
2024-12-11 12:00:00,17.54,17.58,17.44,17.51,1893168.0,17.54,17.58,17.44,17.51,1893168.0
2024-12-11 13:00:00,17.51,17.58,17.48,17.52,1820281.0,17.51,17.58,17.48,17.52,1820281.0
2024-12-11 14:00:00,17.51,17.59,17.41,17.55,2215045.0,17.51,17.59,17.41,17.55,2215045.0
2024-12-11 15:00:00,17.55,17.61,17.47,17.59,3878936.0,17.55,17.61,17.47,17.59,3878936.0
2024-12-12 09:30:00,17.61,17.8,17.48,17.51,1557326.0,17.61,17.8,17.48,17.51,1557326.0
2024-12-12 10:00:00,17.51,17.53,17.4,17.46,2114431.0,17.51,17.53,17.4,17.46,2114431.0
2024-12-12 11:00:00,17.46,17.52,17.36,17.46,2064560.0,17.46,17.52,17.36,17.46,2064560.0
2024-12-12 12:00:00,17.46,17.6,17.46,17.46,1666354.0,17.46,17.6,17.46,17.46,1666354.0
2024-12-12 13:00:00,17.47,17.48,17.39,17.41,1496589.0,17.47,17.48,17.39,17.41,1496589.0
2024-12-12 14:00:00,17.41,17.43,17.3,17.36,1578658.0,17.41,17.43,17.3,17.36,1578658.0
2024-12-12 15:00:00,17.35,17.39,17.22,17.25,4161180.0,17.35,17.39,17.22,17.25,4161180.0
2024-12-13 09:30:00,17.26,17.31,17.12,17.16,1470876.0,17.26,17.31,17.12,17.16,1470876.0
2024-12-13 10:00:00,17.16,17.17,16.96,16.96,3062404.0,17.16,17.17,16.96,16.96,3062404.0
2024-12-13 11:00:00,16.97,17.04,16.89,16.96,2535081.0,16.97,17.04,16.89,16.96,2535081.0
2024-12-13 12:00:00,16.96,16.96,16.88,16.89,1477967.0,16.96,16.96,16.88,16.89,1477967.0
2024-12-13 13:00:00,16.9,16.93,16.86,16.88,949606.0,16.9,16.93,16.86,16.88,949606.0
2024-12-13 14:00:00,16.87,16.88,16.81,16.85,1908274.0,16.87,16.88,16.81,16.85,1908274.0
2024-12-13 15:00:00,16.86,16.95,16.84,16.93,3539333.0,16.86,16.95,16.84,16.93,3539333.0
2024-12-16 09:30:00,16.91,16.96,16.72,16.8,1815719.0,16.91,16.96,16.72,16.8,1815719.0
2024-12-16 10:00:00,16.81,16.92,16.77,16.81,1749295.0,16.81,16.92,16.77,16.81,1749295.0
2024-12-16 11:00:00,16.82,16.85,16.79,16.8,1304889.0,16.82,16.85,16.79,16.8,1304889.0
2024-12-16 12:00:00,16.8,16.86,16.75,16.79,1359859.0,16.8,16.86,16.75,16.79,1359859.0
2024-12-16 13:00:00,16.79,16.84,16.72,16.73,898982.0,16.79,16.84,16.72,16.73,898982.0
2024-12-16 14:00:00,16.73,16.75,16.62,16.68,1576424.0,16.73,16.75,16.62,16.68,1576424.0
2024-12-16 15:00:00,16.68,16.68,16.46,16.53,4383639.0,16.68,16.68,16.46,16.53,4383639.0
2024-12-17 09:30:00,16.45,16.55,16.29,16.34,2206303.0,16.45,16.55,16.29,16.34,2206303.0
2024-12-17 10:00:00,16.34,16.62,16.22,16.45,4426387.0,16.34,16.62,16.22,16.45,4426387.0
2024-12-17 11:00:00,16.45,16.62,16.44,16.5,2217608.0,16.45,16.62,16.44,16.5,2217608.0
2024-12-17 12:00:00,16.5,16.62,16.49,16.57,1342382.0,16.5,16.62,16.49,16.57,1342382.0
2024-12-17 13:00:00,16.57,16.61,16.52,16.57,2586323.0,16.57,16.61,16.52,16.57,2586323.0
2024-12-17 14:00:00,16.57,16.7,16.55,16.66,1756860.0,16.57,16.7,16.55,16.66,1756860.0
2024-12-17 15:00:00,16.66,16.74,16.63,16.72,5037564.0,16.66,16.74,16.63,16.72,5037564.0
2024-12-18 09:30:00,16.77,17.28,16.7,17.06,2755209.0,16.77,17.28,16.7,17.06,2755209.0
2024-12-18 10:00:00,17.06,17.14,16.99,17.02,3214041.0,17.06,17.14,16.99,17.02,3214041.0
2024-12-18 11:00:00,17.02,17.05,16.92,16.98,2089020.0,17.02,17.05,16.92,16.98,2089020.0
2024-12-18 12:00:00,16.99,17.05,16.92,17.01,1216324.0,16.99,17.05,16.92,17.01,1216324.0
2024-12-18 13:00:00,17.01,17.08,16.99,17.05,974760.0,17.01,17.08,16.99,17.05,974760.0
2024-12-18 14:00:00,17.05,17.06,16.7,16.73,3455199.0,17.05,17.06,16.7,16.73,3455199.0
2024-12-18 15:00:00,16.73,16.74,16.26,16.47,6967066.0,16.73,16.74,16.26,16.47,6967066.0
2024-12-19 09:30:00,16.65,16.8,16.61,16.71,1648277.0,16.65,16.8,16.61,16.71,1648277.0
2024-12-19 10:00:00,16.71,16.75,16.56,16.66,3096249.0,16.71,16.75,16.56,16.66,3096249.0
2024-12-19 11:00:00,16.65,16.73,16.57,16.65,1858907.0,16.65,16.73,16.57,16.65,1858907.0
2024-12-19 12:00:00,16.66,16.69,16.55,16.57,1830179.0,16.66,16.69,16.55,16.57,1830179.0
2024-12-19 13:00:00,16.56,16.74,16.48,16.73,1622971.0,16.56,16.74,16.48,16.73,1622971.0
2024-12-19 14:00:00,16.72,16.72,16.57,16.57,1428380.0,16.72,16.72,16.57,16.57,1428380.0
2024-12-19 15:00:00,16.57,16.73,16.57,16.64,3263400.0,16.57,16.73,16.57,16.64,3263400.0
2024-12-20 09:30:00,16.57,16.82,16.53,16.69,1576526.0,16.57,16.82,16.53,16.69,1576526.0
2024-12-20 10:00:00,16.69,16.89,16.63,16.85,1256394.0,16.69,16.89,16.63,16.85,1256394.0
2024-12-20 11:00:00,16.85,17.05,16.84,17.01,2165456.0,16.85,17.05,16.84,17.01,2165456.0
2024-12-20 12:00:00,17.01,17.18,16.98,17.15,1834493.0,17.01,17.18,16.98,17.15,1834493.0
2024-12-20 13:00:00,17.16,17.18,16.97,17.03,1383313.0,17.16,17.18,16.97,17.03,1383313.0
2024-12-20 14:00:00,17.03,17.1,16.98,17.03,1176347.0,17.03,17.1,16.98,17.03,1176347.0
2024-12-20 15:00:00,17.04,17.06,16.87,16.87,4341489.0,17.04,17.06,16.87,16.87,4341489.0
2024-12-23 09:30:00,16.89,17.09,16.87,16.96,1687122.0,16.89,17.09,16.87,16.96,1687122.0
2024-12-23 10:00:00,16.96,17.11,16.89,17.03,2173145.0,16.96,17.11,16.89,17.03,2173145.0
2024-12-23 11:00:00,17.02,17.21,16.98,17.21,1563770.0,17.02,17.21,16.98,17.21,1563770.0
2024-12-23 12:00:00,17.21,17.26,17.15,17.21,1488856.0,17.21,17.26,17.15,17.21,1488856.0
2024-12-23 13:00:00,17.21,17.27,17.16,17.24,1234430.0,17.21,17.27,17.16,17.24,1234430.0
2024-12-23 14:00:00,17.23,17.27,17.15,17.22,1317584.0,17.23,17.27,17.15,17.22,1317584.0
2024-12-23 15:00:00,17.23,17.27,17.15,17.25,2768272.0,17.23,17.27,17.15,17.25,2768272.0
2024-12-24 09:30:00,16.99,17.1,16.8,17.07,3290358.0,16.99,17.1,16.8,17.07,3290358.0
2024-12-24 10:00:00,17.07,17.27,17.05,17.23,2534308.0,17.07,17.27,17.05,17.23,2534308.0
2024-12-24 11:00:00,17.22,17.24,17.11,17.19,1955944.0,17.22,17.24,17.11,17.19,1955944.0
2024-12-24 12:00:00,17.19,17.36,17.16,17.34,2957574.0,17.19,17.36,17.16,17.34,2957574.0
2024-12-26 09:30:00,17.06,17.2,17.05,17.11,1112877.0,17.06,17.2,17.05,17.11,1112877.0
2024-12-26 10:00:00,17.12,17.31,17.11,17.3,1207665.0,17.12,17.31,17.11,17.3,1207665.0
2024-12-26 11:00:00,17.3,17.34,17.25,17.32,1202865.0,17.3,17.34,17.25,17.32,1202865.0
2024-12-26 12:00:00,17.32,17.35,17.27,17.32,976831.0,17.32,17.35,17.27,17.32,976831.0
2024-12-26 13:00:00,17.32,17.38,17.29,17.32,1200864.0,17.32,17.38,17.29,17.32,1200864.0
2024-12-26 14:00:00,17.32,17.39,17.29,17.35,824813.0,17.32,17.39,17.29,17.35,824813.0
2024-12-26 15:00:00,17.36,17.39,17.31,17.36,1727161.0,17.36,17.39,17.31,17.36,1727161.0
2024-12-27 09:30:00,17.19,17.37,17.18,17.34,1030408.0,17.19,17.37,17.18,17.34,1030408.0
2024-12-27 10:00:00,17.34,17.34,17.01,17.25,2665776.0,17.34,17.34,17.01,17.25,2665776.0
2024-12-27 11:00:00,17.26,17.3,17.19,17.23,929641.0,17.26,17.3,17.19,17.23,929641.0
2024-12-27 12:00:00,17.23,17.3,17.21,17.29,837384.0,17.23,17.3,17.21,17.29,837384.0
2024-12-27 13:00:00,17.28,17.29,17.23,17.26,890473.0,17.28,17.29,17.23,17.26,890473.0
2024-12-27 14:00:00,17.27,17.38,17.24,17.37,1251249.0,17.27,17.38,17.24,17.37,1251249.0
2024-12-27 15:00:00,17.38,17.38,17.29,17.34,2054643.0,17.38,17.38,17.29,17.34,2054643.0
2024-12-30 09:30:00,17.27,17.37,17.15,17.34,1955834.0,17.27,17.37,17.15,17.34,1955834.0
2024-12-30 10:00:00,17.33,17.37,17.17,17.29,2064558.0,17.33,17.37,17.17,17.29,2064558.0
2024-12-30 11:00:00,17.28,17.65,17.26,17.65,3260198.0,17.28,17.65,17.26,17.65,3260198.0
2024-12-30 12:00:00,17.64,17.67,17.57,17.62,1776470.0,17.64,17.67,17.57,17.62,1776470.0
2024-12-30 13:00:00,17.62,17.73,17.58,17.66,1297902.0,17.62,17.73,17.58,17.66,1297902.0
2024-12-30 14:00:00,17.66,17.73,17.61,17.69,2114854.0,17.66,17.73,17.61,17.69,2114854.0
2024-12-30 15:00:00,17.69,17.72,17.6,17.61,3433819.0,17.69,17.72,17.6,17.61,3433819.0
2024-12-31 09:30:00,17.63,17.68,17.46,17.66,947635.0,17.63,17.68,17.46,17.66,947635.0
2024-12-31 10:00:00,17.66,17.75,17.57,17.67,2223035.0,17.66,17.75,17.57,17.67,2223035.0
2024-12-31 11:00:00,17.68,17.69,17.5,17.54,1486970.0,17.68,17.69,17.5,17.54,1486970.0
2024-12-31 12:00:00,17.54,17.54,17.35,17.48,1278297.0,17.54,17.54,17.35,17.48,1278297.0
2024-12-31 13:00:00,17.49,17.53,17.37,17.44,1464570.0,17.49,17.53,17.37,17.44,1464570.0
2024-12-31 14:00:00,17.44,17.48,17.38,17.47,1021387.0,17.44,17.48,17.38,17.47,1021387.0
2024-12-31 15:00:00,17.47,17.51,17.4,17.42,1907491.0,17.47,17.51,17.4,17.42,1907491.0
2025-01-02 09:30:00,17.4,17.63,17.24,17.54,1811924.0,17.4,17.63,17.24,17.54,1811924.0
2025-01-02 10:00:00,17.54,17.58,17.23,17.29,1863818.0,17.54,17.58,17.23,17.29,1863818.0
2025-01-02 11:00:00,17.29,17.31,17.12,17.19,2448438.0,17.29,17.31,17.12,17.19,2448438.0
2025-01-02 12:00:00,17.2,17.23,16.83,16.94,2677769.0,17.2,17.23,16.83,16.94,2677769.0
2025-01-02 13:00:00,16.94,16.99,16.86,16.98,1818268.0,16.94,16.99,16.86,16.98,1818268.0
2025-01-02 14:00:00,16.98,17.04,16.89,16.91,1835393.0,16.98,17.04,16.89,16.91,1835393.0
2025-01-02 15:00:00,16.91,17.03,16.9,17.0,2613127.0,16.91,17.03,16.9,17.0,2613127.0
2025-01-03 09:30:00,17.03,17.03,16.27,16.32,4393105.0,17.03,17.03,16.27,16.32,4393105.0
2025-01-03 10:00:00,16.32,16.77,16.28,16.76,4422118.0,16.32,16.77,16.28,16.76,4422118.0
2025-01-03 11:00:00,16.75,16.78,16.64,16.76,2076113.0,16.75,16.78,16.64,16.76,2076113.0
2025-01-03 12:00:00,16.76,16.93,16.75,16.88,2381675.0,16.76,16.93,16.75,16.88,2381675.0
2025-01-03 13:00:00,16.88,17.02,16.87,16.97,1990474.0,16.88,17.02,16.87,16.97,1990474.0
2025-01-03 14:00:00,16.98,17.0,16.91,16.91,1232546.0,16.98,17.0,16.91,16.91,1232546.0
2025-01-03 15:00:00,16.91,16.99,16.88,16.98,2666152.0,16.91,16.99,16.88,16.98,2666152.0
2025-01-06 09:30:00,17.64,17.89,17.38,17.87,6144351.0,17.64,17.89,17.38,17.87,6144351.0
2025-01-06 10:00:00,17.87,17.94,17.65,17.74,3605743.0,17.87,17.94,17.65,17.74,3605743.0
2025-01-06 11:00:00,17.73,17.82,17.65,17.8,2366053.0,17.73,17.82,17.65,17.8,2366053.0
2025-01-06 12:00:00,17.8,17.87,17.65,17.86,3309156.0,17.8,17.87,17.65,17.86,3309156.0
2025-01-06 13:00:00,17.86,17.9,17.78,17.84,2289494.0,17.86,17.9,17.78,17.84,2289494.0
2025-01-06 14:00:00,17.85,17.86,17.67,17.69,1968906.0,17.85,17.86,17.67,17.69,1968906.0
2025-01-06 15:00:00,17.69,17.69,17.5,17.52,3571364.0,17.69,17.69,17.5,17.52,3571364.0
2025-01-07 09:30:00,17.59,17.99,17.58,17.84,3424717.0,17.59,17.99,17.58,17.84,3424717.0
2025-01-07 10:00:00,17.84,17.89,17.53,17.87,4168221.0,17.84,17.89,17.53,17.87,4168221.0
2025-01-07 11:00:00,17.87,17.88,17.69,17.71,3253138.0,17.87,17.88,17.69,17.71,3253138.0
2025-01-07 12:00:00,17.71,17.74,17.62,17.7,1446777.0,17.71,17.74,17.62,17.7,1446777.0
2025-01-07 13:00:00,17.7,17.71,17.61,17.71,1418826.0,17.7,17.71,17.61,17.71,1418826.0
2025-01-07 14:00:00,17.71,17.79,17.62,17.64,2220136.0,17.71,17.79,17.62,17.64,2220136.0
2025-01-07 15:00:00,17.64,17.7,17.54,17.7,4028677.0,17.64,17.7,17.54,17.7,4028677.0
2025-01-08 09:30:00,17.55,17.56,17.07,17.15,2990133.0,17.55,17.56,17.07,17.15,2990133.0
2025-01-08 10:00:00,17.15,17.32,17.13,17.2,2675759.0,17.15,17.32,17.13,17.2,2675759.0
2025-01-08 11:00:00,17.2,17.26,17.15,17.23,1909898.0,17.2,17.26,17.15,17.23,1909898.0
2025-01-08 12:00:00,17.23,17.44,17.21,17.39,2503365.0,17.23,17.44,17.21,17.39,2503365.0
2025-01-08 13:00:00,17.39,17.57,17.38,17.43,2215130.0,17.39,17.57,17.38,17.43,2215130.0
2025-01-08 14:00:00,17.42,17.72,17.41,17.68,1989304.0,17.42,17.72,17.41,17.68,1989304.0
2025-01-08 15:00:00,17.67,17.72,17.56,17.6,4807840.0,17.67,17.72,17.56,17.6,4807840.0
2025-01-10 09:30:00,17.93,18.45,17.8,18.24,8014842.0,17.93,18.45,17.8,18.24,8014842.0
2025-01-10 10:00:00,18.24,18.38,17.96,18.21,6726731.0,18.24,18.38,17.96,18.21,6726731.0
2025-01-10 11:00:00,18.21,18.43,18.15,18.36,4339968.0,18.21,18.43,18.15,18.36,4339968.0
2025-01-10 12:00:00,18.36,18.42,18.21,18.39,2979451.0,18.36,18.42,18.21,18.39,2979451.0
2025-01-10 13:00:00,18.39,18.43,18.14,18.3,3973236.0,18.39,18.43,18.14,18.3,3973236.0
2025-01-10 14:00:00,18.3,18.36,18.24,18.27,2549180.0,18.3,18.36,18.24,18.27,2549180.0
2025-01-10 15:00:00,18.27,18.39,18.2,18.36,4996011.0,18.27,18.39,18.2,18.36,4996011.0
2025-01-13 09:30:00,17.91,17.98,17.55,17.62,4096577.0,17.91,17.98,17.55,17.62,4096577.0
2025-01-13 10:00:00,17.63,17.78,17.51,17.74,3828629.0,17.63,17.78,17.51,17.74,3828629.0
2025-01-13 11:00:00,17.74,17.76,17.39,17.39,4255661.0,17.74,17.76,17.39,17.39,4255661.0
2025-01-13 12:00:00,17.4,17.53,17.32,17.5,4079637.0,17.4,17.53,17.32,17.5,4079637.0
2025-01-13 13:00:00,17.5,17.51,17.39,17.41,1855101.0,17.5,17.51,17.39,17.41,1855101.0
2025-01-13 14:00:00,17.41,17.55,17.41,17.55,1579027.0,17.41,17.55,17.41,17.55,1579027.0
2025-01-13 15:00:00,17.55,17.73,17.5,17.6,3908762.0,17.55,17.73,17.5,17.6,3908762.0
2025-01-14 09:30:00,17.79,18.07,17.79,17.85,2436762.0,17.79,18.07,17.79,17.85,2436762.0
2025-01-14 10:00:00,17.85,18.15,17.81,18.11,3665363.0,17.85,18.15,17.81,18.11,3665363.0
2025-01-14 11:00:00,18.11,18.13,17.94,17.95,3141304.0,18.11,18.13,17.94,17.95,3141304.0
2025-01-14 12:00:00,17.95,18.05,17.9,18.04,2127931.0,17.95,18.05,17.9,18.04,2127931.0
2025-01-14 13:00:00,18.04,18.2,18.03,18.19,1889730.0,18.04,18.2,18.03,18.19,1889730.0
2025-01-14 14:00:00,18.19,18.24,18.1,18.11,2762529.0,18.19,18.24,18.1,18.11,2762529.0
2025-01-14 15:00:00,18.1,18.22,18.08,18.21,3450054.0,18.1,18.22,18.08,18.21,3450054.0
2025-01-15 09:30:00,18.54,18.56,18.25,18.34,2693291.0,18.54,18.56,18.25,18.34,2693291.0
2025-01-15 10:00:00,18.34,18.38,18.18,18.23,2437937.0,18.34,18.38,18.18,18.23,2437937.0
2025-01-15 11:00:00,18.23,18.28,18.11,18.18,2455250.0,18.23,18.28,18.11,18.18,2455250.0
2025-01-15 12:00:00,18.19,18.22,18.03,18.03,1431064.0,18.19,18.22,18.03,18.03,1431064.0
2025-01-15 13:00:00,18.04,18.15,18.03,18.14,1342850.0,18.04,18.15,18.03,18.14,1342850.0
2025-01-15 14:00:00,18.14,18.18,18.1,18.13,1540458.0,18.14,18.18,18.1,18.13,1540458.0
2025-01-15 15:00:00,18.14,18.16,17.97,18.06,4362590.0,18.14,18.16,17.97,18.06,4362590.0
2025-01-16 09:30:00,18.02,18.09,17.82,17.84,1496848.0,18.02,18.09,17.82,17.84,1496848.0
2025-01-16 10:00:00,17.84,17.94,17.78,17.86,2620268.0,17.84,17.94,17.78,17.86,2620268.0
2025-01-16 11:00:00,17.86,18.21,17.79,18.19,3237980.0,17.86,18.21,17.79,18.19,3237980.0
2025-01-16 12:00:00,18.19,18.26,18.16,18.23,2836739.0,18.19,18.26,18.16,18.23,2836739.0
2025-01-16 13:00:00,18.22,18.33,18.21,18.28,2325703.0,18.22,18.33,18.21,18.28,2325703.0
2025-01-16 14:00:00,18.28,18.3,18.21,18.25,1742008.0,18.28,18.3,18.21,18.25,1742008.0
2025-01-16 15:00:00,18.25,18.31,18.24,18.29,2332062.0,18.25,18.31,18.24,18.29,2332062.0
2025-01-17 09:30:00,18.57,18.57,18.37,18.39,1942042.0,18.57,18.57,18.37,18.39,1942042.0
2025-01-17 10:00:00,18.39,18.42,18.18,18.26,3151959.0,18.39,18.42,18.18,18.26,3151959.0
2025-01-17 11:00:00,18.26,18.37,18.22,18.26,2319208.0,18.26,18.37,18.22,18.26,2319208.0
2025-01-17 12:00:00,18.26,18.3,18.22,18.23,2272376.0,18.26,18.3,18.22,18.23,2272376.0
2025-01-17 13:00:00,18.23,18.27,18.22,18.23,1396270.0,18.23,18.27,18.22,18.23,1396270.0
2025-01-17 14:00:00,18.23,18.32,18.18,18.26,2647002.0,18.23,18.32,18.18,18.26,2647002.0
2025-01-17 15:00:00,18.26,18.29,18.16,18.27,3629617.0,18.26,18.29,18.16,18.27,3629617.0
2025-01-21 09:30:00,18.46,18.64,18.32,18.33,2714923.0,18.46,18.64,18.32,18.33,2714923.0
2025-01-21 10:00:00,18.32,18.5,18.27,18.48,4275109.0,18.32,18.5,18.27,18.48,4275109.0
2025-01-21 11:00:00,18.48,18.65,18.45,18.51,3668554.0,18.48,18.65,18.45,18.51,3668554.0
2025-01-21 12:00:00,18.51,18.53,18.36,18.41,4380409.0,18.51,18.53,18.36,18.41,4380409.0
2025-01-21 13:00:00,18.41,18.49,18.41,18.44,1161837.0,18.41,18.49,18.41,18.44,1161837.0
2025-01-21 14:00:00,18.44,18.46,18.38,18.43,2520535.0,18.44,18.46,18.38,18.43,2520535.0
2025-01-21 15:00:00,18.43,18.64,18.4,18.64,5844732.0,18.43,18.64,18.4,18.64,5844732.0
2025-01-22 09:30:00,19.06,19.1,18.74,18.86,6272298.0,19.06,19.1,18.74,18.86,6272298.0
2025-01-22 10:00:00,18.86,18.99,18.51,18.69,10491239.0,18.86,18.99,18.51,18.69,10491239.0
2025-01-22 11:00:00,18.7,18.71,18.42,18.46,8174439.0,18.7,18.71,18.42,18.46,8174439.0
2025-01-22 12:00:00,18.46,18.63,18.41,18.48,6130209.0,18.46,18.63,18.41,18.48,6130209.0
2025-01-22 13:00:00,18.48,18.53,18.37,18.46,4351292.0,18.48,18.53,18.37,18.46,4351292.0
2025-01-22 14:00:00,18.46,18.63,18.45,18.6,5236154.0,18.46,18.63,18.45,18.6,5236154.0
2025-01-22 15:00:00,18.61,18.72,18.5,18.68,9609641.0,18.61,18.72,18.5,18.68,9609641.0
2025-01-23 09:30:00,17.3,17.54,16.84,16.98,20509757.0,17.3,17.54,16.84,16.98,20509757.0
2025-01-23 10:00:00,16.98,17.12,16.73,16.94,15019813.0,16.98,17.12,16.73,16.94,15019813.0
2025-01-23 11:00:00,16.94,17.35,16.92,17.35,9840038.0,16.94,17.35,16.92,17.35,9840038.0
2025-01-23 12:00:00,17.35,17.35,17.01,17.03,6910522.0,17.35,17.35,17.01,17.03,6910522.0
2025-01-23 13:00:00,17.03,17.25,17.02,17.12,4473486.0,17.03,17.25,17.02,17.12,4473486.0
2025-01-23 14:00:00,17.12,17.14,16.96,17.01,4798210.0,17.12,17.14,16.96,17.01,4798210.0
2025-01-23 15:00:00,17.0,17.29,16.96,17.03,14935458.0,17.0,17.29,16.96,17.03,14935458.0
2025-01-24 09:30:00,16.85,17.03,16.55,17.0,7093913.0,16.85,17.03,16.55,17.0,7093913.0
2025-01-24 10:00:00,17.01,17.14,16.9,16.98,5573507.0,17.01,17.14,16.9,16.98,5573507.0
2025-01-24 11:00:00,16.98,17.19,16.97,17.07,5083688.0,16.98,17.19,16.97,17.07,5083688.0
2025-01-24 12:00:00,17.07,17.34,17.05,17.25,3871705.0,17.07,17.34,17.05,17.25,3871705.0
2025-01-24 13:00:00,17.25,17.3,17.05,17.07,2773397.0,17.25,17.3,17.05,17.07,2773397.0
2025-01-24 14:00:00,17.07,17.1,16.99,17.0,2723338.0,17.07,17.1,16.99,17.0,2723338.0
2025-01-24 15:00:00,16.99,17.0,16.9,16.96,5538613.0,16.99,17.0,16.9,16.96,5538613.0
2025-01-27 09:30:00,16.82,17.14,16.7,17.11,3916955.0,16.82,17.14,16.7,17.11,3916955.0
2025-01-27 10:00:00,17.11,17.13,16.93,17.02,4321324.0,17.11,17.13,16.93,17.02,4321324.0
2025-01-27 11:00:00,17.02,17.52,17.0,17.44,7601017.0,17.02,17.52,17.0,17.44,7601017.0
2025-01-27 12:00:00,17.44,17.54,17.33,17.34,5653410.0,17.44,17.54,17.33,17.34,5653410.0
2025-01-27 13:00:00,17.34,17.37,17.24,17.25,4173058.0,17.34,17.37,17.24,17.25,4173058.0
2025-01-27 14:00:00,17.25,17.32,17.07,17.1,3185532.0,17.25,17.32,17.07,17.1,3185532.0
2025-01-27 15:00:00,17.1,17.31,17.03,17.2,6595367.0,17.1,17.31,17.03,17.2,6595367.0
2025-01-28 09:30:00,17.08,17.22,16.95,17.14,1872976.0,17.08,17.22,16.95,17.14,1872976.0
2025-01-28 10:00:00,17.14,17.43,17.13,17.38,4028116.0,17.14,17.43,17.13,17.38,4028116.0
2025-01-28 11:00:00,17.37,17.47,17.16,17.23,4901670.0,17.37,17.47,17.16,17.23,4901670.0
2025-01-28 12:00:00,17.23,17.26,17.06,17.14,3112191.0,17.23,17.26,17.06,17.14,3112191.0
2025-01-28 13:00:00,17.13,17.18,17.06,17.07,2391512.0,17.13,17.18,17.06,17.07,2391512.0
2025-01-28 14:00:00,17.07,17.18,17.06,17.09,3341469.0,17.07,17.18,17.06,17.09,3341469.0
2025-01-28 15:00:00,17.1,17.18,17.09,17.14,4181830.0,17.1,17.18,17.09,17.14,4181830.0
2025-01-29 09:30:00,17.14,17.23,16.97,17.01,2768490.0,17.14,17.23,16.97,17.01,2768490.0
2025-01-29 10:00:00,17.0,17.05,16.95,16.96,2937159.0,17.0,17.05,16.95,16.96,2937159.0
2025-01-29 11:00:00,16.96,17.1,16.94,17.08,2767687.0,16.96,17.1,16.94,17.08,2767687.0
2025-01-29 12:00:00,17.07,17.28,17.05,17.28,2763019.0,17.07,17.28,17.05,17.28,2763019.0
2025-01-29 13:00:00,17.27,17.29,17.2,17.25,2350546.0,17.27,17.29,17.2,17.25,2350546.0
2025-01-29 14:00:00,17.25,17.28,17.1,17.19,2626619.0,17.25,17.28,17.1,17.19,2626619.0
2025-01-29 15:00:00,17.19,17.34,17.16,17.33,5000299.0,17.19,17.34,17.16,17.33,5000299.0
2025-01-30 09:30:00,16.94,17.23,16.8,17.15,5632885.0,16.94,17.23,16.8,17.15,5632885.0
2025-01-30 10:00:00,17.16,17.22,16.89,16.93,5923552.0,17.16,17.22,16.89,16.93,5923552.0
2025-01-30 11:00:00,16.93,17.05,16.83,17.05,5034494.0,16.93,17.05,16.83,17.05,5034494.0
2025-01-30 12:00:00,17.04,17.05,16.87,16.98,3330925.0,17.04,17.05,16.87,16.98,3330925.0
2025-01-30 13:00:00,16.98,17.05,16.89,16.89,3124118.0,16.98,17.05,16.89,16.89,3124118.0
2025-01-30 14:00:00,16.89,17.02,16.87,17.01,3316740.0,16.89,17.02,16.87,17.01,3316740.0
2025-01-30 15:00:00,17.01,17.1,16.83,16.91,7824879.0,17.01,17.1,16.83,16.91,7824879.0
2025-01-31 09:30:00,16.98,17.05,16.91,16.96,1862987.0,16.98,17.05,16.91,16.96,1862987.0
2025-01-31 10:00:00,16.96,17.01,16.93,16.95,2767515.0,16.96,17.01,16.93,16.95,2767515.0
2025-01-31 11:00:00,16.95,17.08,16.91,17.01,4661977.0,16.95,17.08,16.91,17.01,4661977.0
2025-01-31 12:00:00,17.01,17.18,17.0,17.14,3228709.0,17.01,17.18,17.0,17.14,3228709.0
2025-01-31 13:00:00,17.14,17.23,16.97,17.01,4693569.0,17.14,17.23,16.97,17.01,4693569.0
2025-01-31 14:00:00,17.01,17.2,16.97,17.18,3442567.0,17.01,17.2,16.97,17.18,3442567.0
2025-01-31 15:00:00,17.18,17.18,16.91,16.93,5803715.0,17.18,17.18,16.91,16.93,5803715.0
2025-02-03 09:30:00,16.39,16.55,16.29,16.3,4272967.0,16.39,16.55,16.29,16.3,4272967.0
2025-02-03 10:00:00,16.3,16.68,16.22,16.68,6291683.0,16.3,16.68,16.22,16.68,6291683.0
2025-02-03 11:00:00,16.68,16.71,16.5,16.62,4846529.0,16.68,16.71,16.5,16.62,4846529.0
2025-02-03 12:00:00,16.63,16.77,16.58,16.65,3225961.0,16.63,16.77,16.58,16.65,3225961.0
2025-02-03 13:00:00,16.64,16.7,16.6,16.68,2199578.0,16.64,16.7,16.6,16.68,2199578.0
2025-02-03 14:00:00,16.68,16.82,16.67,16.78,2127913.0,16.68,16.82,16.67,16.78,2127913.0
2025-02-03 15:00:00,16.78,16.82,16.69,16.69,4233559.0,16.78,16.82,16.69,16.69,4233559.0
2025-02-04 09:30:00,16.75,16.93,16.7,16.91,1974478.0,16.75,16.93,16.7,16.91,1974478.0
2025-02-04 10:00:00,16.91,16.94,16.74,16.75,4280367.0,16.91,16.94,16.74,16.75,4280367.0
2025-02-04 11:00:00,16.75,16.91,16.73,16.86,4490118.0,16.75,16.91,16.73,16.86,4490118.0
2025-02-04 12:00:00,16.87,16.88,16.76,16.77,3543432.0,16.87,16.88,16.76,16.77,3543432.0
2025-02-04 13:00:00,16.76,16.84,16.7,16.82,2392836.0,16.76,16.84,16.7,16.82,2392836.0
2025-02-04 14:00:00,16.82,16.83,16.75,16.82,2147426.0,16.82,16.83,16.75,16.82,2147426.0
2025-02-04 15:00:00,16.82,16.86,16.8,16.83,4675693.0,16.82,16.86,16.8,16.83,4675693.0
2025-02-05 09:30:00,16.85,16.92,16.51,16.53,2584314.0,16.85,16.92,16.51,16.53,2584314.0
2025-02-05 10:00:00,16.54,16.93,16.52,16.89,5144234.0,16.54,16.93,16.52,16.89,5144234.0
2025-02-05 11:00:00,16.9,17.12,16.84,17.11,4963060.0,16.9,17.12,16.84,17.11,4963060.0
2025-02-05 12:00:00,17.1,17.22,17.1,17.17,3378588.0,17.1,17.22,17.1,17.17,3378588.0
2025-02-05 13:00:00,17.16,17.2,17.08,17.19,2127411.0,17.16,17.2,17.08,17.19,2127411.0
2025-02-05 14:00:00,17.19,17.2,17.02,17.04,1723956.0,17.19,17.2,17.02,17.04,1723956.0
2025-02-05 15:00:00,17.04,17.05,16.9,16.96,4752058.0,17.04,17.05,16.9,16.96,4752058.0
2025-02-06 09:30:00,17.12,17.22,17.06,17.12,2052485.0,17.12,17.22,17.06,17.12,2052485.0
2025-02-06 10:00:00,17.12,17.32,17.0,17.03,4649021.0,17.12,17.32,17.0,17.03,4649021.0
2025-02-06 11:00:00,17.03,17.07,16.96,17.07,2694894.0,17.03,17.07,16.96,17.07,2694894.0
2025-02-06 12:00:00,17.07,17.08,17.0,17.04,1224484.0,17.07,17.08,17.0,17.04,1224484.0
2025-02-06 13:00:00,17.04,17.17,16.97,17.16,2825181.0,17.04,17.17,16.97,17.16,2825181.0
2025-02-06 14:00:00,17.16,17.21,16.96,16.99,3703430.0,17.16,17.21,16.96,16.99,3703430.0
2025-02-06 15:00:00,17.0,17.08,16.95,17.05,5136342.0,17.0,17.08,16.95,17.05,5136342.0
2025-02-07 09:30:00,17.07,17.35,17.02,17.31,2906813.0,17.07,17.35,17.02,17.31,2906813.0
2025-02-07 10:00:00,17.31,17.4,17.14,17.26,4427258.0,17.31,17.4,17.14,17.26,4427258.0
2025-02-07 11:00:00,17.27,17.39,17.2,17.25,2774816.0,17.27,17.39,17.2,17.25,2774816.0
2025-02-07 12:00:00,17.25,17.34,17.23,17.28,1448514.0,17.25,17.34,17.23,17.28,1448514.0
2025-02-07 13:00:00,17.28,17.34,17.26,17.29,1246113.0,17.28,17.34,17.26,17.29,1246113.0
2025-02-07 14:00:00,17.29,17.31,17.2,17.28,2030541.0,17.29,17.31,17.2,17.28,2030541.0
2025-02-07 15:00:00,17.28,17.31,17.15,17.18,4143697.0,17.28,17.31,17.15,17.18,4143697.0
2025-02-10 09:30:00,17.2,17.21,16.63,16.66,3795661.0,17.2,17.21,16.63,16.66,3795661.0
2025-02-10 10:00:00,16.66,16.72,16.56,16.63,4643550.0,16.66,16.72,16.56,16.63,4643550.0
2025-02-10 11:00:00,16.62,16.78,16.59,16.66,3866629.0,16.62,16.78,16.59,16.66,3866629.0
2025-02-10 12:00:00,16.67,16.8,16.64,16.8,2144632.0,16.67,16.8,16.64,16.8,2144632.0
2025-02-10 13:00:00,16.8,16.86,16.79,16.85,2025559.0,16.8,16.86,16.79,16.85,2025559.0
2025-02-10 14:00:00,16.85,16.89,16.75,16.76,2910093.0,16.85,16.89,16.75,16.76,2910093.0
2025-02-10 15:00:00,16.75,16.78,16.6,16.63,4440357.0,16.75,16.78,16.6,16.63,4440357.0
2025-02-11 09:30:00,16.44,16.49,16.23,16.43,3001118.0,16.44,16.49,16.23,16.43,3001118.0
2025-02-11 10:00:00,16.43,16.45,16.2,16.23,4580185.0,16.43,16.45,16.2,16.23,4580185.0
2025-02-11 11:00:00,16.23,16.3,16.18,16.19,2988893.0,16.23,16.3,16.18,16.19,2988893.0
2025-02-11 12:00:00,16.2,16.25,16.13,16.25,3599651.0,16.2,16.25,16.13,16.25,3599651.0
2025-02-11 13:00:00,16.25,16.35,16.24,16.31,2322438.0,16.25,16.35,16.24,16.31,2322438.0
2025-02-11 14:00:00,16.3,16.4,16.26,16.38,3161284.0,16.3,16.4,16.26,16.38,3161284.0
2025-02-11 15:00:00,16.39,16.56,16.38,16.42,5884289.0,16.39,16.56,16.38,16.42,5884289.0
2025-02-12 09:30:00,16.38,16.48,16.25,16.48,1797130.0,16.38,16.48,16.25,16.48,1797130.0
2025-02-12 10:00:00,16.48,16.6,16.43,16.51,2659236.0,16.48,16.6,16.43,16.51,2659236.0
2025-02-12 11:00:00,16.51,16.53,16.36,16.44,3559351.0,16.51,16.53,16.36,16.44,3559351.0
2025-02-12 12:00:00,16.44,16.49,16.39,16.45,2469636.0,16.44,16.49,16.39,16.45,2469636.0
2025-02-12 13:00:00,16.44,16.49,16.32,16.35,1624068.0,16.44,16.49,16.32,16.35,1624068.0
2025-02-12 14:00:00,16.35,16.37,16.26,16.28,2902323.0,16.35,16.37,16.26,16.28,2902323.0
2025-02-12 15:00:00,16.28,16.29,16.14,16.27,6367796.0,16.28,16.29,16.14,16.27,6367796.0
2025-02-13 09:30:00,16.35,16.5,16.23,16.25,1620641.0,16.35,16.5,16.23,16.25,1620641.0
2025-02-13 10:00:00,16.25,16.28,15.59,15.61,9996410.0,16.25,16.28,15.59,15.61,9996410.0
2025-02-13 11:00:00,15.59,15.88,15.47,15.88,11217984.0,15.59,15.88,15.47,15.88,11217984.0
2025-02-13 12:00:00,15.88,15.94,15.71,15.73,3375999.0,15.88,15.94,15.71,15.73,3375999.0
2025-02-13 13:00:00,15.73,15.8,15.7,15.76,2716919.0,15.73,15.8,15.7,15.76,2716919.0
2025-02-13 14:00:00,15.76,15.86,15.71,15.81,2329098.0,15.76,15.86,15.71,15.81,2329098.0
2025-02-13 15:00:00,15.82,15.89,15.71,15.74,5538230.0,15.82,15.89,15.71,15.74,5538230.0
2025-02-14 09:30:00,15.84,15.85,15.66,15.74,1896091.0,15.84,15.85,15.66,15.74,1896091.0
2025-02-14 10:00:00,15.74,15.78,15.65,15.67,2759677.0,15.74,15.78,15.65,15.67,2759677.0
2025-02-14 11:00:00,15.67,15.83,15.64,15.81,5638495.0,15.67,15.83,15.64,15.81,5638495.0
2025-02-14 12:00:00,15.81,15.82,15.75,15.79,2604967.0,15.81,15.82,15.75,15.79,2604967.0
2025-02-14 13:00:00,15.79,15.93,15.76,15.9,2905352.0,15.79,15.93,15.76,15.9,2905352.0
2025-02-14 14:00:00,15.89,15.95,15.83,15.85,2658888.0,15.89,15.95,15.83,15.85,2658888.0
2025-02-14 15:00:00,15.86,15.98,15.83,15.96,5394704.0,15.86,15.98,15.83,15.96,5394704.0
2025-02-18 09:30:00,15.88,16.17,15.85,16.1,2260399.0,15.88,16.17,15.85,16.1,2260399.0
2025-02-18 10:00:00,16.1,16.22,16.05,16.16,3702371.0,16.1,16.22,16.05,16.16,3702371.0
2025-02-18 11:00:00,16.16,16.32,16.1,16.27,4870398.0,16.16,16.32,16.1,16.27,4870398.0
2025-02-18 12:00:00,16.27,16.27,16.11,16.14,3814153.0,16.27,16.27,16.11,16.14,3814153.0
2025-02-18 13:00:00,16.14,16.18,16.0,16.03,2374551.0,16.14,16.18,16.0,16.03,2374551.0
2025-02-18 14:00:00,16.03,16.13,16.0,16.12,2156787.0,16.03,16.13,16.0,16.12,2156787.0
2025-02-18 15:00:00,16.11,16.12,16.0,16.07,4906253.0,16.11,16.12,16.0,16.07,4906253.0
2025-02-19 09:30:00,16.04,16.05,15.91,15.94,998549.0,16.04,16.05,15.91,15.94,998549.0
2025-02-19 10:00:00,15.94,15.99,15.8,15.87,3017436.0,15.94,15.99,15.8,15.87,3017436.0
2025-02-19 11:00:00,15.87,16.08,15.84,16.05,3608947.0,15.87,16.08,15.84,16.05,3608947.0
2025-02-19 12:00:00,16.05,16.15,16.0,16.09,2578910.0,16.05,16.15,16.0,16.09,2578910.0
2025-02-19 13:00:00,16.09,16.13,16.06,16.07,2061294.0,16.09,16.13,16.06,16.07,2061294.0
2025-02-19 14:00:00,16.07,16.08,15.97,15.98,2160855.0,16.07,16.08,15.97,15.98,2160855.0
2025-02-19 15:00:00,15.98,16.04,15.94,16.0,6007747.0,15.98,16.04,15.94,16.0,6007747.0
2025-02-20 09:30:00,15.98,16.1,15.63,15.63,2579067.0,15.98,16.1,15.63,15.63,2579067.0
2025-02-20 10:00:00,15.64,15.74,15.57,15.68,4565385.0,15.64,15.74,15.57,15.68,4565385.0
2025-02-20 11:00:00,15.68,15.79,15.63,15.66,4539643.0,15.68,15.79,15.63,15.66,4539643.0
2025-02-20 12:00:00,15.66,15.73,15.64,15.69,4151659.0,15.66,15.73,15.64,15.69,4151659.0
2025-02-20 13:00:00,15.69,15.71,15.61,15.67,5241471.0,15.69,15.71,15.61,15.67,5241471.0
2025-02-20 14:00:00,15.67,15.77,15.65,15.76,2596299.0,15.67,15.77,15.65,15.76,2596299.0
2025-02-20 15:00:00,15.76,15.87,15.73,15.86,5297547.0,15.76,15.87,15.73,15.86,5297547.0
2025-02-21 09:30:00,15.93,16.07,15.86,15.97,2275679.0,15.93,16.07,15.86,15.97,2275679.0
2025-02-21 10:00:00,15.98,16.0,15.75,15.84,6041504.0,15.98,16.0,15.75,15.84,6041504.0
2025-02-21 11:00:00,15.84,15.99,15.8,15.99,6923566.0,15.84,15.99,15.8,15.99,6923566.0
2025-02-21 12:00:00,15.99,16.05,15.4,15.46,7562691.0,15.99,16.05,15.4,15.46,7562691.0
2025-02-21 13:00:00,15.45,15.55,15.31,15.39,8682232.0,15.45,15.55,15.31,15.39,8682232.0
2025-02-21 14:00:00,15.39,15.4,15.14,15.19,8564852.0,15.39,15.4,15.14,15.19,8564852.0
2025-02-21 15:00:00,15.18,15.27,15.09,15.22,10110494.0,15.18,15.27,15.09,15.22,10110494.0
2025-02-24 09:30:00,15.38,15.52,15.28,15.29,3469237.0,15.38,15.52,15.28,15.29,3469237.0
2025-02-24 10:00:00,15.29,15.42,15.21,15.35,7707950.0,15.29,15.42,15.21,15.35,7707950.0
2025-02-24 11:00:00,15.34,15.51,15.31,15.36,9254000.0,15.34,15.51,15.31,15.36,9254000.0
2025-02-24 12:00:00,15.36,15.43,15.32,15.35,3809894.0,15.36,15.43,15.32,15.35,3809894.0
2025-02-24 13:00:00,15.35,15.43,15.32,15.37,3875822.0,15.35,15.43,15.32,15.37,3875822.0
2025-02-24 14:00:00,15.38,15.5,15.37,15.46,3695457.0,15.38,15.5,15.37,15.46,3695457.0
2025-02-24 15:00:00,15.46,15.46,15.29,15.31,5025041.0,15.46,15.46,15.29,15.31,5025041.0
2025-02-25 09:30:00,15.37,15.37,15.04,15.11,2432106.0,15.37,15.37,15.04,15.11,2432106.0
2025-02-25 10:00:00,15.1,15.13,14.8,15.11,8692260.0,15.1,15.13,14.8,15.11,8692260.0
2025-02-25 11:00:00,15.11,15.11,14.84,14.92,7227766.0,15.11,15.11,14.84,14.92,7227766.0
2025-02-25 12:00:00,14.91,14.99,14.89,14.92,5323937.0,14.91,14.99,14.89,14.92,5323937.0
2025-02-25 13:00:00,14.93,15.02,14.9,14.93,6016376.0,14.93,15.02,14.9,14.93,6016376.0
2025-02-25 14:00:00,14.93,15.09,14.92,15.04,6067213.0,14.93,15.09,14.92,15.04,6067213.0
2025-02-25 15:00:00,15.04,15.22,15.03,15.12,6783032.0,15.04,15.22,15.03,15.12,6783032.0
2025-02-26 09:30:00,15.48,15.66,15.42,15.51,3622669.0,15.48,15.66,15.42,15.51,3622669.0
2025-02-26 10:00:00,15.52,15.66,15.5,15.62,5083880.0,15.52,15.66,15.5,15.62,5083880.0
2025-02-26 11:00:00,15.62,15.65,15.46,15.5,5587824.0,15.62,15.65,15.46,15.5,5587824.0
2025-02-26 12:00:00,15.51,15.52,15.36,15.38,6176351.0,15.51,15.52,15.36,15.38,6176351.0
2025-02-26 13:00:00,15.37,15.39,15.24,15.29,4929255.0,15.37,15.39,15.24,15.29,4929255.0
2025-02-26 14:00:00,15.29,15.37,15.22,15.31,4727558.0,15.29,15.37,15.22,15.31,4727558.0
2025-02-26 15:00:00,15.31,15.33,15.17,15.18,8448821.0,15.31,15.33,15.17,15.18,8448821.0
2025-02-27 09:30:00,15.12,15.15,14.21,14.29,8773409.0,15.12,15.15,14.21,14.29,8773409.0
2025-02-27 10:00:00,14.29,14.92,14.25,14.9,13165088.0,14.29,14.92,14.25,14.9,13165088.0
2025-02-27 11:00:00,14.89,15.0,14.72,14.74,7353036.0,14.89,15.0,14.72,14.74,7353036.0
2025-02-27 12:00:00,14.75,14.76,14.62,14.67,5333100.0,14.75,14.76,14.62,14.67,5333100.0
2025-02-27 13:00:00,14.67,14.8,14.64,14.75,3075392.0,14.67,14.8,14.64,14.75,3075392.0
2025-02-27 14:00:00,14.75,14.81,14.57,14.62,3977810.0,14.75,14.81,14.57,14.62,3977810.0
2025-02-27 15:00:00,14.62,14.62,14.49,14.52,10242712.0,14.62,14.62,14.49,14.52,10242712.0
2025-02-28 09:30:00,14.57,14.75,14.53,14.64,2182505.0,14.57,14.75,14.53,14.64,2182505.0
2025-02-28 10:00:00,14.64,14.67,14.55,14.58,7142498.0,14.64,14.67,14.55,14.58,7142498.0
2025-02-28 11:00:00,14.57,14.59,14.48,14.5,6661648.0,14.57,14.59,14.48,14.5,6661648.0
2025-02-28 12:00:00,14.5,14.51,14.3,14.3,7671267.0,14.5,14.51,14.3,14.3,7671267.0
2025-02-28 13:00:00,14.31,14.45,14.27,14.32,7656073.0,14.31,14.45,14.27,14.32,7656073.0
2025-02-28 14:00:00,14.32,14.4,14.29,14.39,4567933.0,14.32,14.4,14.29,14.39,4567933.0
2025-02-28 15:00:00,14.38,14.4,14.3,14.36,8827027.0,14.38,14.4,14.3,14.36,8827027.0
2025-03-03 09:30:00,14.36,14.56,14.25,14.28,3572074.0,14.36,14.56,14.25,14.28,3572074.0
2025-03-03 10:00:00,14.27,14.48,14.2,14.32,7080880.0,14.27,14.48,14.2,14.32,7080880.0
2025-03-03 11:00:00,14.33,14.39,14.22,14.31,5653119.0,14.33,14.39,14.22,14.31,5653119.0
2025-03-03 12:00:00,14.3,14.39,14.2,14.21,4286046.0,14.3,14.39,14.2,14.21,4286046.0
2025-03-03 13:00:00,14.2,14.3,14.14,14.25,3761927.0,14.2,14.3,14.14,14.25,3761927.0
2025-03-03 14:00:00,14.25,14.26,14.1,14.11,8500972.0,14.25,14.26,14.1,14.11,8500972.0
2025-03-03 15:00:00,14.1,14.1,13.77,13.88,16545410.0,14.1,14.1,13.77,13.88,16545410.0
2025-03-04 09:30:00,13.52,13.56,13.07,13.08,7256473.0,13.52,13.56,13.07,13.08,7256473.0
2025-03-04 10:00:00,13.08,13.29,13.01,13.15,12570727.0,13.08,13.29,13.01,13.15,12570727.0
2025-03-04 11:00:00,13.15,13.23,13.02,13.18,13212210.0,13.15,13.23,13.02,13.18,13212210.0
2025-03-04 12:00:00,13.18,13.48,13.12,13.45,9908687.0,13.18,13.48,13.12,13.45,9908687.0
2025-03-04 13:00:00,13.45,13.61,13.4,13.49,5724997.0,13.45,13.61,13.4,13.49,5724997.0
2025-03-04 14:00:00,13.5,13.65,13.48,13.57,4999788.0,13.5,13.65,13.48,13.57,4999788.0
2025-03-04 15:00:00,13.56,13.64,13.3,13.34,10488380.0,13.56,13.64,13.3,13.34,10488380.0
2025-03-05 09:30:00,13.51,13.82,13.49,13.69,3984527.0,13.51,13.82,13.49,13.69,3984527.0
2025-03-05 10:00:00,13.69,13.99,13.69,13.97,8518063.0,13.69,13.99,13.69,13.97,8518063.0
2025-03-05 11:00:00,13.96,13.97,13.84,13.95,6014816.0,13.96,13.97,13.84,13.95,6014816.0
2025-03-05 12:00:00,13.95,14.07,13.89,14.0,5718380.0,13.95,14.07,13.89,14.0,5718380.0
2025-03-05 13:00:00,14.01,14.09,13.96,14.08,6306210.0,14.01,14.09,13.96,14.08,6306210.0
2025-03-05 14:00:00,14.08,14.23,14.07,14.08,6653056.0,14.08,14.23,14.07,14.08,6653056.0
2025-03-05 15:00:00,14.08,14.16,13.97,14.09,10590506.0,14.08,14.16,13.97,14.09,10590506.0
2025-03-06 09:30:00,13.82,13.84,13.52,13.54,4106900.0,13.82,13.84,13.52,13.54,4106900.0
2025-03-06 10:00:00,13.54,13.85,13.52,13.84,6957927.0,13.54,13.85,13.52,13.84,6957927.0
2025-03-06 11:00:00,13.84,13.93,13.67,13.67,6830630.0,13.84,13.93,13.67,13.67,6830630.0
2025-03-06 12:00:00,13.67,13.72,13.56,13.64,5689974.0,13.67,13.72,13.56,13.64,5689974.0
2025-03-06 13:00:00,13.64,13.65,13.43,13.51,6001012.0,13.64,13.65,13.43,13.51,6001012.0
2025-03-06 14:00:00,13.51,13.53,13.24,13.24,9196677.0,13.51,13.53,13.24,13.24,9196677.0
2025-03-06 15:00:00,13.24,13.36,13.2,13.25,13389523.0,13.24,13.36,13.2,13.25,13389523.0
2025-03-07 09:30:00,13.13,13.14,12.88,13.03,7311425.0,13.13,13.14,12.88,13.03,7311425.0
2025-03-07 10:00:00,13.03,13.18,12.84,12.85,11464249.0,13.03,13.18,12.84,12.85,11464249.0
2025-03-07 11:00:00,12.85,12.96,12.59,12.71,15091629.0,12.85,12.96,12.59,12.71,15091629.0
2025-03-07 12:00:00,12.71,12.81,12.58,12.73,9228506.0,12.71,12.81,12.58,12.73,9228506.0
2025-03-07 13:00:00,12.73,12.99,12.71,12.98,7829044.0,12.73,12.99,12.71,12.98,7829044.0
2025-03-07 14:00:00,12.98,13.07,12.88,12.97,7951759.0,12.98,13.07,12.88,12.97,7951759.0
2025-03-07 15:00:00,12.98,13.06,12.91,13.02,9200075.0,12.98,13.06,12.91,13.02,9200075.0
2025-03-10 09:30:00,12.72,12.75,12.35,12.38,7858499.0,12.72,12.75,12.35,12.38,7858499.0
2025-03-10 10:00:00,12.38,12.39,12.2,12.26,12744085.0,12.38,12.39,12.2,12.26,12744085.0
2025-03-10 11:00:00,12.26,12.46,12.22,12.4,12448294.0,12.26,12.46,12.22,12.4,12448294.0
2025-03-10 12:00:00,12.4,12.48,12.28,12.3,7307365.0,12.4,12.48,12.28,12.3,7307365.0
2025-03-10 13:00:00,12.29,12.31,12.16,12.2,7863214.0,12.29,12.31,12.16,12.2,7863214.0
2025-03-10 14:00:00,12.2,12.26,12.11,12.13,9173901.0,12.2,12.26,12.11,12.13,9173901.0
2025-03-10 15:00:00,12.13,12.6,12.11,12.52,16147570.0,12.13,12.6,12.11,12.52,16147570.0
2025-03-11 09:30:00,12.5,12.54,12.21,12.21,8873699.0,12.5,12.54,12.21,12.21,8873699.0
2025-03-11 10:00:00,12.21,12.43,11.68,11.73,16577404.0,12.21,12.43,11.68,11.73,16577404.0
2025-03-11 11:00:00,11.73,11.94,11.67,11.82,12463319.0,11.73,11.94,11.67,11.82,12463319.0
2025-03-11 12:00:00,11.82,11.88,11.67,11.69,8686177.0,11.82,11.88,11.67,11.69,8686177.0
2025-03-11 13:00:00,11.69,11.71,11.56,11.56,14773497.0,11.69,11.71,11.56,11.56,14773497.0
2025-03-11 14:00:00,11.57,11.8,11.55,11.74,13999878.0,11.57,11.8,11.55,11.74,13999878.0
2025-03-11 15:00:00,11.74,11.8,11.43,11.44,21081784.0,11.74,11.8,11.43,11.44,21081784.0
2025-03-12 09:30:00,11.54,11.61,11.03,11.11,10530226.0,11.54,11.61,11.03,11.11,10530226.0
2025-03-12 10:00:00,11.11,11.11,10.9,10.94,15803128.0,11.11,11.11,10.9,10.94,15803128.0
2025-03-12 11:00:00,10.94,11.04,10.89,11.0,16267175.0,10.94,11.04,10.89,11.0,16267175.0
2025-03-12 12:00:00,11.0,11.14,10.96,11.08,11544838.0,11.0,11.14,10.96,11.08,11544838.0
2025-03-12 13:00:00,11.08,11.12,10.98,10.98,7301296.0,11.08,11.12,10.98,10.98,7301296.0
2025-03-12 14:00:00,10.98,11.12,10.91,11.02,9298034.0,10.98,11.12,10.91,11.02,9298034.0
2025-03-12 15:00:00,11.02,11.05,10.91,10.93,16336101.0,11.02,11.05,10.91,10.93,16336101.0
2025-03-13 09:30:00,10.99,11.07,10.77,10.8,7109786.0,10.99,11.07,10.77,10.8,7109786.0
2025-03-13 10:00:00,10.8,11.09,10.79,10.87,16039929.0,10.8,11.09,10.79,10.87,16039929.0
2025-03-13 11:00:00,10.88,10.93,10.64,10.69,15510220.0,10.88,10.93,10.64,10.69,15510220.0
2025-03-13 12:00:00,10.7,10.71,10.6,10.66,10568808.0,10.7,10.71,10.6,10.66,10568808.0
2025-03-13 13:00:00,10.66,10.69,10.47,10.51,9706878.0,10.66,10.69,10.47,10.51,9706878.0
2025-03-13 14:00:00,10.5,10.75,10.5,10.72,9329934.0,10.5,10.75,10.5,10.72,9329934.0
2025-03-13 15:00:00,10.72,10.79,10.64,10.68,18985693.0,10.72,10.79,10.64,10.68,18985693.0
2025-03-14 09:30:00,10.87,10.88,10.64,10.71,5100832.0,10.87,10.88,10.64,10.71,5100832.0
2025-03-14 10:00:00,10.7,10.72,10.55,10.69,7780885.0,10.7,10.72,10.55,10.69,7780885.0
2025-03-14 11:00:00,10.69,10.85,10.68,10.85,13493496.0,10.69,10.85,10.68,10.85,13493496.0
2025-03-14 12:00:00,10.85,10.88,10.7,10.83,7759710.0,10.85,10.88,10.7,10.83,7759710.0
2025-03-14 13:00:00,10.82,10.86,10.76,10.79,3682103.0,10.82,10.86,10.76,10.79,3682103.0
2025-03-14 14:00:00,10.79,10.88,10.78,10.8,4766996.0,10.79,10.88,10.78,10.8,4766996.0
2025-03-14 15:00:00,10.81,10.89,10.79,10.88,11921038.0,10.81,10.89,10.79,10.88,11921038.0
2025-03-17 09:30:00,10.88,11.21,10.83,11.03,5445172.0,10.88,11.21,10.83,11.03,5445172.0
2025-03-17 10:00:00,11.02,11.12,10.93,11.1,9408338.0,11.02,11.12,10.93,11.1,9408338.0
2025-03-17 11:00:00,11.11,11.29,11.09,11.28,13723878.0,11.11,11.29,11.09,11.28,13723878.0
2025-03-17 12:00:00,11.27,11.33,11.24,11.26,6898694.0,11.27,11.33,11.24,11.26,6898694.0
2025-03-17 13:00:00,11.27,11.37,11.26,11.36,4716586.0,11.27,11.37,11.26,11.36,4716586.0
2025-03-17 14:00:00,11.35,11.47,11.35,11.43,7417393.0,11.35,11.47,11.35,11.43,7417393.0
2025-03-17 15:00:00,11.44,11.47,11.29,11.33,11341222.0,11.44,11.47,11.29,11.33,11341222.0
2025-03-18 09:30:00,11.17,11.32,11.16,11.2,2860030.0,11.17,11.32,11.16,11.2,2860030.0
2025-03-18 10:00:00,11.19,11.19,11.07,11.12,11574616.0,11.19,11.19,11.07,11.12,11574616.0
2025-03-18 11:00:00,11.12,11.12,11.01,11.03,6173169.0,11.12,11.12,11.01,11.03,6173169.0
2025-03-18 12:00:00,11.03,11.14,11.01,11.08,4703955.0,11.03,11.14,11.01,11.08,4703955.0
2025-03-18 13:00:00,11.07,11.14,11.03,11.1,5330973.0,11.07,11.14,11.03,11.1,5330973.0
2025-03-18 14:00:00,11.1,11.11,11.02,11.07,4507789.0,11.1,11.11,11.02,11.07,4507789.0
2025-03-18 15:00:00,11.06,11.14,11.05,11.06,7871343.0,11.06,11.14,11.05,11.06,7871343.0
2025-03-19 09:30:00,11.13,11.24,11.1,11.17,2742722.0,11.13,11.24,11.1,11.17,2742722.0
2025-03-19 10:00:00,11.16,11.37,11.16,11.35,12435419.0,11.16,11.37,11.16,11.35,12435419.0
2025-03-19 11:00:00,11.35,11.43,11.3,11.38,9626066.0,11.35,11.43,11.3,11.38,9626066.0
2025-03-19 12:00:00,11.38,11.41,11.31,11.35,5176112.0,11.38,11.41,11.31,11.35,5176112.0
2025-03-19 13:00:00,11.34,11.4,11.27,11.31,8233672.0,11.34,11.4,11.27,11.31,8233672.0
2025-03-19 14:00:00,11.31,11.53,11.28,11.52,9596265.0,11.31,11.53,11.28,11.52,9596265.0
2025-03-19 15:00:00,11.53,11.58,11.4,11.49,11995160.0,11.53,11.58,11.4,11.49,11995160.0
2025-03-20 09:30:00,11.36,11.4,11.29,11.4,2102714.0,11.36,11.4,11.29,11.4,2102714.0
2025-03-20 10:00:00,11.39,11.44,11.31,11.35,7361183.0,11.39,11.44,11.31,11.35,7361183.0
2025-03-20 11:00:00,11.35,11.38,11.29,11.32,5133991.0,11.35,11.38,11.29,11.32,5133991.0
2025-03-20 12:00:00,11.32,11.34,11.2,11.26,4600691.0,11.32,11.34,11.2,11.26,4600691.0
2025-03-20 13:00:00,11.26,11.3,11.23,11.28,4509580.0,11.26,11.3,11.23,11.28,4509580.0
2025-03-20 14:00:00,11.27,11.31,11.21,11.25,4623429.0,11.27,11.31,11.21,11.25,4623429.0
2025-03-20 15:00:00,11.24,11.33,11.24,11.26,10528510.0,11.24,11.33,11.24,11.26,10528510.0
2025-03-21 09:30:00,11.07,11.09,10.96,11.06,3059589.0,11.07,11.09,10.96,11.06,3059589.0
2025-03-21 10:00:00,11.06,11.22,11.01,11.19,5957450.0,11.06,11.22,11.01,11.19,5957450.0
2025-03-21 11:00:00,11.19,11.27,11.15,11.17,7486375.0,11.19,11.27,11.15,11.17,7486375.0
2025-03-21 12:00:00,11.16,11.22,11.14,11.2,5973834.0,11.16,11.22,11.14,11.2,5973834.0
2025-03-21 13:00:00,11.21,11.3,11.18,11.26,7233103.0,11.21,11.3,11.18,11.26,7233103.0
2025-03-21 14:00:00,11.25,11.29,11.23,11.28,3311955.0,11.25,11.29,11.23,11.28,3311955.0
2025-03-21 15:00:00,11.28,11.41,11.26,11.38,6771731.0,11.28,11.41,11.26,11.38,6771731.0
2025-03-24 09:30:00,11.56,11.7,11.54,11.66,3109894.0,11.56,11.7,11.54,11.66,3109894.0
2025-03-24 10:00:00,11.66,11.84,11.6,11.83,6066073.0,11.66,11.84,11.6,11.83,6066073.0
2025-03-24 11:00:00,11.83,11.9,11.76,11.78,5828645.0,11.83,11.9,11.76,11.78,5828645.0
2025-03-24 12:00:00,11.78,11.8,11.71,11.71,5831766.0,11.78,11.8,11.71,11.71,5831766.0
2025-03-24 13:00:00,11.71,11.75,11.7,11.71,2665475.0,11.71,11.75,11.7,11.71,2665475.0
2025-03-24 14:00:00,11.7,11.78,11.64,11.77,4468235.0,11.7,11.78,11.64,11.77,4468235.0
2025-03-24 15:00:00,11.77,11.87,11.69,11.83,11481525.0,11.77,11.87,11.69,11.83,11481525.0
2025-03-25 09:30:00,11.95,12.07,11.72,11.75,4893850.0,11.95,12.07,11.72,11.75,4893850.0
2025-03-25 10:00:00,11.74,11.78,11.51,11.56,9938547.0,11.74,11.78,11.51,11.56,9938547.0
2025-03-25 11:00:00,11.55,11.59,11.46,11.47,9689896.0,11.55,11.59,11.46,11.47,9689896.0
2025-03-25 12:00:00,11.47,11.57,11.46,11.56,7424011.0,11.47,11.57,11.46,11.56,7424011.0
2025-03-25 13:00:00,11.55,11.58,11.46,11.46,4095536.0,11.55,11.58,11.46,11.46,4095536.0
2025-03-25 14:00:00,11.46,11.53,11.46,11.51,6304312.0,11.46,11.53,11.46,11.51,6304312.0
2025-03-25 15:00:00,11.51,11.56,11.48,11.52,10400044.0,11.51,11.56,11.48,11.52,10400044.0
2025-03-26 09:30:00,11.54,11.55,11.4,11.42,2562667.0,11.54,11.55,11.4,11.42,2562667.0
2025-03-26 10:00:00,11.43,11.47,11.3,11.34,8503555.0,11.43,11.47,11.3,11.34,8503555.0
2025-03-26 11:00:00,11.33,11.4,11.31,11.37,9937662.0,11.33,11.4,11.31,11.37,9937662.0
2025-03-26 12:00:00,11.37,11.41,11.31,11.32,5645613.0,11.37,11.41,11.31,11.32,5645613.0
2025-03-26 13:00:00,11.32,11.38,11.3,11.35,3845606.0,11.32,11.38,11.3,11.35,3845606.0
2025-03-26 14:00:00,11.35,11.47,11.31,11.42,4691391.0,11.35,11.47,11.31,11.42,4691391.0
2025-03-26 15:00:00,11.42,11.49,11.4,11.45,7656734.0,11.42,11.49,11.4,11.45,7656734.0
2025-03-27 09:30:00,11.33,11.34,11.09,11.29,3520054.0,11.33,11.34,11.09,11.29,3520054.0
2025-03-27 10:00:00,11.28,11.35,11.25,11.31,7829188.0,11.28,11.35,11.25,11.31,7829188.0
2025-03-27 11:00:00,11.31,11.35,11.19,11.2,6944874.0,11.31,11.35,11.19,11.2,6944874.0
2025-03-27 12:00:00,11.2,11.26,11.11,11.13,5994365.0,11.2,11.26,11.11,11.13,5994365.0
2025-03-27 13:00:00,11.13,11.16,11.11,11.15,3815975.0,11.13,11.16,11.11,11.15,3815975.0
2025-03-27 14:00:00,11.15,11.2,11.12,11.14,9523370.0,11.15,11.2,11.12,11.14,9523370.0
2025-03-27 15:00:00,11.14,11.2,11.11,11.13,12267595.0,11.14,11.2,11.11,11.13,12267595.0
2025-03-28 09:30:00,11.06,11.15,10.95,10.97,3877799.0,11.06,11.15,10.95,10.97,3877799.0
2025-03-28 10:00:00,10.98,11.03,10.76,10.77,11905152.0,10.98,11.03,10.76,10.77,11905152.0
2025-03-28 11:00:00,10.77,10.95,10.77,10.86,10209506.0,10.77,10.95,10.77,10.86,10209506.0
2025-03-28 12:00:00,10.87,10.89,10.77,10.78,6452925.0,10.87,10.89,10.77,10.78,6452925.0
2025-03-28 13:00:00,10.77,10.78,10.7,10.74,6613250.0,10.77,10.78,10.7,10.74,6613250.0
2025-03-28 14:00:00,10.74,10.76,10.69,10.76,4495489.0,10.74,10.76,10.69,10.76,4495489.0
2025-03-28 15:00:00,10.76,10.81,10.65,10.71,11742705.0,10.76,10.81,10.65,10.71,11742705.0
2025-03-31 09:30:00,10.38,10.41,10.06,10.22,7492554.0,10.38,10.41,10.06,10.22,7492554.0
2025-03-31 10:00:00,10.22,10.3,10.12,10.26,13327743.0,10.22,10.3,10.12,10.26,13327743.0
2025-03-31 11:00:00,10.27,10.53,10.26,10.47,9717792.0,10.27,10.53,10.26,10.47,9717792.0
2025-03-31 12:00:00,10.47,10.52,10.41,10.47,5869790.0,10.47,10.52,10.41,10.47,5869790.0
2025-03-31 13:00:00,10.47,10.58,10.45,10.51,3929267.0,10.47,10.58,10.45,10.51,3929267.0
2025-03-31 14:00:00,10.51,10.64,10.5,10.59,5601102.0,10.51,10.64,10.5,10.59,5601102.0
2025-03-31 15:00:00,10.6,10.68,10.53,10.54,10595187.0,10.6,10.68,10.53,10.54,10595187.0
2025-04-01 09:30:00,10.28,10.33,10.09,10.13,6373043.0,10.28,10.33,10.09,10.13,6373043.0
2025-04-01 10:00:00,10.13,10.18,9.92,10.18,20467064.0,10.13,10.18,9.92,10.18,20467064.0
2025-04-01 11:00:00,10.18,10.32,10.16,10.26,12693720.0,10.18,10.32,10.16,10.26,12693720.0
2025-04-01 12:00:00,10.26,10.35,10.16,10.23,5526701.0,10.26,10.35,10.16,10.23,5526701.0
2025-04-01 13:00:00,10.23,10.27,10.19,10.25,6386294.0,10.23,10.27,10.19,10.25,6386294.0
2025-04-01 14:00:00,10.25,10.25,10.12,10.21,6848765.0,10.25,10.25,10.12,10.21,6848765.0
2025-04-01 15:00:00,10.21,10.36,10.2,10.29,9960896.0,10.21,10.36,10.2,10.29,9960896.0
2025-04-02 09:30:00,10.11,10.44,10.1,10.29,4875254.0,10.11,10.44,10.1,10.29,4875254.0
2025-04-02 10:00:00,10.28,10.5,10.26,10.47,12275551.0,10.28,10.5,10.26,10.47,12275551.0
2025-04-02 11:00:00,10.48,10.56,10.43,10.49,8643460.0,10.48,10.56,10.43,10.49,8643460.0
2025-04-02 12:00:00,10.48,10.61,10.45,10.55,6542191.0,10.48,10.61,10.45,10.55,6542191.0
2025-04-02 13:00:00,10.55,10.63,10.48,10.53,11976913.0,10.55,10.63,10.48,10.53,11976913.0
2025-04-02 14:00:00,10.53,10.61,10.48,10.54,5814302.0,10.53,10.61,10.48,10.54,5814302.0
2025-04-02 15:00:00,10.54,10.64,10.5,10.6,8685082.0,10.54,10.64,10.5,10.6,8685082.0
2025-04-03 09:30:00,9.97,9.98,9.74,9.77,12325824.0,9.97,9.98,9.74,9.77,12325824.0
2025-04-03 10:00:00,9.78,9.78,9.53,9.6,16118456.0,9.78,9.78,9.53,9.6,16118456.0
2025-04-03 11:00:00,9.61,9.72,9.56,9.69,12165352.0,9.61,9.72,9.56,9.69,12165352.0
2025-04-03 12:00:00,9.68,9.81,9.68,9.73,5616671.0,9.68,9.81,9.68,9.73,5616671.0
2025-04-03 13:00:00,9.73,9.76,9.65,9.65,4688165.0,9.73,9.76,9.65,9.65,4688165.0
2025-04-03 14:00:00,9.66,9.67,9.57,9.6,5217504.0,9.66,9.67,9.57,9.6,5217504.0
2025-04-03 15:00:00,9.6,9.6,9.5,9.51,13796841.0,9.6,9.6,9.5,9.51,13796841.0
2025-04-04 09:30:00,9.21,9.22,8.9,9.0,11905496.0,9.21,9.22,8.9,9.0,11905496.0
2025-04-04 10:00:00,9.01,9.01,8.5,8.6,24614645.0,9.01,9.01,8.5,8.6,24614645.0
2025-04-04 11:00:00,8.61,9.25,8.58,9.11,24890383.0,8.61,9.25,8.58,9.11,24890383.0
2025-04-04 12:00:00,9.12,9.25,9.02,9.12,7622496.0,9.12,9.25,9.02,9.12,7622496.0
2025-04-04 13:00:00,9.12,9.35,9.06,9.35,7932835.0,9.12,9.35,9.06,9.35,7932835.0
2025-04-04 14:00:00,9.35,9.49,9.3,9.41,10670588.0,9.35,9.49,9.3,9.41,10670588.0
2025-04-04 15:00:00,9.41,9.58,9.31,9.46,15216602.0,9.41,9.58,9.31,9.46,15216602.0
2025-04-07 09:30:00,9.02,9.48,9.0,9.46,7551642.0,9.02,9.48,9.0,9.46,7551642.0
2025-04-07 10:00:00,9.45,10.22,9.44,9.76,18422302.0,9.45,10.22,9.44,9.76,18422302.0
2025-04-07 11:00:00,9.77,9.83,9.42,9.54,9102060.0,9.77,9.83,9.42,9.54,9102060.0
2025-04-07 12:00:00,9.54,9.62,9.38,9.46,6802342.0,9.54,9.62,9.38,9.46,6802342.0
2025-04-07 13:00:00,9.46,9.76,9.45,9.72,7615329.0,9.46,9.76,9.45,9.72,7615329.0
2025-04-07 14:00:00,9.71,9.75,9.54,9.54,6678068.0,9.71,9.75,9.54,9.54,6678068.0
2025-04-07 15:00:00,9.54,9.74,9.49,9.71,11281727.0,9.54,9.74,9.49,9.71,11281727.0
2025-04-08 09:30:00,10.06,10.07,9.59,9.66,9466359.0,10.06,10.07,9.59,9.66,9466359.0
2025-04-08 10:00:00,9.65,9.9,9.62,9.7,13697987.0,9.65,9.9,9.62,9.7,13697987.0
2025-04-08 11:00:00,9.7,9.76,9.56,9.56,9033229.0,9.7,9.76,9.56,9.56,9033229.0
2025-04-08 12:00:00,9.56,9.57,9.22,9.22,7582891.0,9.56,9.57,9.22,9.22,7582891.0
2025-04-08 13:00:00,9.22,9.31,9.11,9.26,8575757.0,9.22,9.31,9.11,9.26,8575757.0
2025-04-08 14:00:00,9.25,9.42,9.18,9.21,7434929.0,9.25,9.42,9.18,9.21,7434929.0
2025-04-08 15:00:00,9.21,9.23,8.92,9.08,15448393.0,9.21,9.23,8.92,9.08,15448393.0
2025-04-09 09:30:00,9.12,9.5,9.08,9.45,7374303.0,9.12,9.5,9.08,9.45,7374303.0
2025-04-09 10:00:00,9.45,9.54,9.17,9.18,12130723.0,9.45,9.54,9.17,9.18,12130723.0
2025-04-09 11:00:00,9.19,9.29,9.1,9.19,9947186.0,9.19,9.29,9.1,9.19,9947186.0
2025-04-09 12:00:00,9.19,9.33,9.17,9.29,6993844.0,9.19,9.33,9.17,9.29,6993844.0
2025-04-09 13:00:00,9.29,10.47,9.17,10.47,27524412.0,9.29,10.47,9.17,10.47,27524412.0
2025-04-09 14:00:00,10.46,10.99,10.46,10.51,28744726.0,10.46,10.99,10.46,10.51,28744726.0
2025-04-09 15:00:00,10.51,11.23,10.45,11.12,28714565.0,10.51,11.23,10.45,11.12,28714565.0
2025-04-10 09:30:00,10.53,10.66,9.94,9.94,11947479.0,10.53,10.66,9.94,9.94,11947479.0
2025-04-10 10:00:00,9.94,10.06,9.78,9.79,12529951.0,9.94,10.06,9.78,9.79,12529951.0
2025-04-10 11:00:00,9.79,9.89,9.72,9.75,9679974.0,9.79,9.89,9.72,9.75,9679974.0
2025-04-10 12:00:00,9.74,9.78,9.5,9.7,9486481.0,9.74,9.78,9.5,9.7,9486481.0
2025-04-10 13:00:00,9.69,9.83,9.52,9.78,7435801.0,9.69,9.83,9.52,9.78,7435801.0
2025-04-10 14:00:00,9.78,9.92,9.67,9.73,8671927.0,9.78,9.92,9.67,9.73,8671927.0
2025-04-10 15:00:00,9.73,9.81,9.44,9.51,17944932.0,9.73,9.81,9.44,9.51,17944932.0
2025-04-11 09:30:00,9.51,9.6,9.31,9.52,5631627.0,9.51,9.6,9.31,9.52,5631627.0
2025-04-11 10:00:00,9.51,9.51,9.33,9.36,6581339.0,9.51,9.51,9.33,9.36,6581339.0
2025-04-11 11:00:00,9.36,9.48,9.3,9.41,7002755.0,9.36,9.48,9.3,9.41,7002755.0
2025-04-11 12:00:00,9.41,9.55,9.32,9.48,6128226.0,9.41,9.55,9.32,9.48,6128226.0
2025-04-11 13:00:00,9.49,9.67,9.39,9.54,6655706.0,9.49,9.67,9.39,9.54,6655706.0
2025-04-11 14:00:00,9.55,9.63,9.47,9.55,6493123.0,9.55,9.63,9.47,9.55,6493123.0
2025-04-11 15:00:00,9.55,9.7,9.55,9.67,11030744.0,9.55,9.7,9.55,9.67,11030744.0
2025-04-14 09:30:00,9.96,9.97,9.67,9.7,5607991.0,9.96,9.97,9.67,9.7,5607991.0
2025-04-14 10:00:00,9.7,9.83,9.65,9.71,5587724.0,9.7,9.83,9.65,9.71,5587724.0
2025-04-14 11:00:00,9.71,9.72,9.48,9.49,12799081.0,9.71,9.72,9.48,9.49,12799081.0
2025-04-14 12:00:00,9.48,9.58,9.43,9.5,8306235.0,9.48,9.58,9.43,9.5,8306235.0
2025-04-14 13:00:00,9.49,9.64,9.49,9.6,6729798.0,9.49,9.64,9.49,9.6,6729798.0
2025-04-14 14:00:00,9.6,9.68,9.57,9.59,5947289.0,9.6,9.68,9.57,9.59,5947289.0
2025-04-14 15:00:00,9.59,9.65,9.57,9.58,12388993.0,9.59,9.65,9.57,9.58,12388993.0
2025-04-15 09:30:00,9.59,9.91,9.58,9.85,4905320.0,9.59,9.91,9.58,9.85,4905320.0
2025-04-15 10:00:00,9.85,9.97,9.81,9.88,11119745.0,9.85,9.97,9.81,9.88,11119745.0
2025-04-15 11:00:00,9.87,9.9,9.79,9.83,11686400.0,9.87,9.9,9.79,9.83,11686400.0
2025-04-15 12:00:00,9.84,9.92,9.8,9.82,7254179.0,9.84,9.92,9.8,9.82,7254179.0
2025-04-15 13:00:00,9.82,9.9,9.76,9.82,6660995.0,9.82,9.9,9.76,9.82,6660995.0
2025-04-15 14:00:00,9.82,9.86,9.76,9.8,6704942.0,9.82,9.86,9.76,9.8,6704942.0
2025-04-15 15:00:00,9.8,9.87,9.78,9.87,10036785.0,9.8,9.87,9.78,9.87,10036785.0
2025-04-16 09:30:00,9.91,9.96,9.52,9.52,8508742.0,9.91,9.96,9.52,9.52,8508742.0
2025-04-16 10:00:00,9.53,9.67,9.52,9.67,10494400.0,9.53,9.67,9.52,9.67,10494400.0
2025-04-16 11:00:00,9.67,9.78,9.6,9.66,15123382.0,9.67,9.78,9.6,9.66,15123382.0
2025-04-16 12:00:00,9.66,9.68,9.58,9.59,7891390.0,9.66,9.68,9.58,9.59,7891390.0
2025-04-16 13:00:00,9.6,9.62,9.35,9.37,7064827.0,9.6,9.62,9.35,9.37,7064827.0
2025-04-16 14:00:00,9.37,9.47,9.32,9.33,6396139.0,9.37,9.47,9.32,9.33,6396139.0
2025-04-16 15:00:00,9.33,9.44,9.27,9.41,11199567.0,9.33,9.44,9.27,9.41,11199567.0
2025-04-17 09:30:00,9.41,9.47,9.29,9.42,2611873.0,9.41,9.47,9.29,9.42,2611873.0
2025-04-17 10:00:00,9.42,9.46,9.29,9.31,6682423.0,9.42,9.46,9.29,9.31,6682423.0
2025-04-17 11:00:00,9.3,9.42,9.3,9.37,9743514.0,9.3,9.42,9.3,9.37,9743514.0
2025-04-17 12:00:00,9.37,9.56,9.35,9.53,7226153.0,9.37,9.56,9.35,9.53,7226153.0
2025-04-17 13:00:00,9.53,9.53,9.39,9.42,6752922.0,9.53,9.53,9.39,9.42,6752922.0
2025-04-17 14:00:00,9.41,9.53,9.4,9.42,6911002.0,9.41,9.53,9.4,9.42,6911002.0
2025-04-17 15:00:00,9.42,9.49,9.4,9.46,9189836.0,9.42,9.49,9.4,9.46,9189836.0
2025-04-21 09:30:00,9.3,9.32,9.0,9.01,7294240.0,9.3,9.32,9.0,9.01,7294240.0
2025-04-21 10:00:00,9.0,9.09,8.96,9.02,8148626.0,9.0,9.09,8.96,9.02,8148626.0
2025-04-21 11:00:00,9.02,9.04,8.97,9.0,6058363.0,9.02,9.04,8.97,9.0,6058363.0
2025-04-21 12:00:00,9.0,9.11,8.99,9.07,7478383.0,9.0,9.11,8.99,9.07,7478383.0
2025-04-21 13:00:00,9.07,9.1,9.04,9.05,5697980.0,9.07,9.1,9.04,9.05,5697980.0
2025-04-21 14:00:00,9.05,9.13,9.04,9.05,6101684.0,9.05,9.13,9.04,9.05,6101684.0
2025-04-21 15:00:00,9.05,9.16,9.04,9.07,14169315.0,9.05,9.16,9.04,9.07,14169315.0
2025-04-22 09:30:00,9.19,9.24,9.08,9.1,3755407.0,9.19,9.24,9.08,9.1,3755407.0
2025-04-22 10:00:00,9.1,9.11,9.04,9.06,11859426.0,9.1,9.11,9.04,9.06,11859426.0
2025-04-22 11:00:00,9.07,9.18,9.06,9.14,10363023.0,9.07,9.18,9.06,9.14,10363023.0
2025-04-22 12:00:00,9.15,9.31,9.14,9.26,8586926.0,9.15,9.31,9.14,9.26,8586926.0
2025-04-22 13:00:00,9.26,9.31,9.08,9.16,6449478.0,9.26,9.31,9.08,9.16,6449478.0
2025-04-22 14:00:00,9.16,9.29,9.14,9.27,5047874.0,9.16,9.29,9.14,9.27,5047874.0
2025-04-22 15:00:00,9.27,9.33,9.22,9.31,11620746.0,9.27,9.33,9.22,9.31,11620746.0
2025-04-23 09:30:00,9.83,10.03,9.8,9.85,12406968.0,9.83,10.03,9.8,9.85,12406968.0
2025-04-23 10:00:00,9.86,9.96,9.67,9.68,12149931.0,9.86,9.96,9.67,9.68,12149931.0
2025-04-23 11:00:00,9.69,9.77,9.42,9.5,13523448.0,9.69,9.77,9.42,9.5,13523448.0
2025-04-23 12:00:00,9.5,9.51,9.39,9.5,10958708.0,9.5,9.51,9.39,9.5,10958708.0
2025-04-23 13:00:00,9.51,9.56,9.4,9.45,8672106.0,9.51,9.56,9.4,9.45,8672106.0
2025-04-23 14:00:00,9.45,9.49,9.39,9.42,11419107.0,9.45,9.49,9.39,9.42,11419107.0
2025-04-23 15:00:00,9.42,9.44,9.31,9.32,25008517.0,9.42,9.44,9.31,9.32,25008517.0
2025-04-24 09:30:00,9.41,9.68,9.21,9.38,13422510.0,9.41,9.68,9.21,9.38,13422510.0
2025-04-24 10:00:00,9.37,9.49,9.31,9.46,9050913.0,9.37,9.49,9.31,9.46,9050913.0
2025-04-24 11:00:00,9.47,9.55,9.41,9.49,6488247.0,9.47,9.55,9.41,9.49,6488247.0
2025-04-24 12:00:00,9.48,9.64,9.48,9.63,6389590.0,9.48,9.64,9.48,9.63,6389590.0
2025-04-24 13:00:00,9.63,9.63,9.52,9.55,5317076.0,9.63,9.63,9.52,9.55,5317076.0
2025-04-24 14:00:00,9.56,9.67,9.52,9.64,5727294.0,9.56,9.67,9.52,9.64,5727294.0
2025-04-24 15:00:00,9.63,9.66,9.53,9.61,13472010.0,9.63,9.66,9.53,9.61,13472010.0
2025-04-25 09:30:00,9.59,9.72,9.49,9.55,5872588.0,9.59,9.72,9.49,9.55,5872588.0
2025-04-25 10:00:00,9.56,9.68,9.51,9.65,10339133.0,9.56,9.68,9.51,9.65,10339133.0
2025-04-25 11:00:00,9.65,9.75,9.63,9.72,10392074.0,9.65,9.75,9.63,9.72,10392074.0
2025-04-25 12:00:00,9.72,9.79,9.68,9.74,7065244.0,9.72,9.79,9.68,9.74,7065244.0
2025-04-25 13:00:00,9.73,9.84,9.61,9.66,7606461.0,9.73,9.84,9.61,9.66,7606461.0
2025-04-25 14:00:00,9.65,9.79,9.63,9.73,7025682.0,9.65,9.79,9.63,9.73,7025682.0
2025-04-25 15:00:00,9.74,9.76,9.63,9.75,11238697.0,9.74,9.76,9.63,9.75,11238697.0
2025-04-28 09:30:00,9.76,9.95,9.71,9.87,5581833.0,9.76,9.95,9.71,9.87,5581833.0
2025-04-28 10:00:00,9.87,10.01,9.82,9.84,11899070.0,9.87,10.01,9.82,9.84,11899070.0
2025-04-28 11:00:00,9.85,9.88,9.75,9.84,10091568.0,9.85,9.88,9.75,9.84,10091568.0
2025-04-28 12:00:00,9.84,9.84,9.7,9.7,6415227.0,9.84,9.84,9.7,9.7,6415227.0
2025-04-28 13:00:00,9.7,9.77,9.68,9.76,4264463.0,9.7,9.77,9.68,9.76,4264463.0
2025-04-28 14:00:00,9.76,9.83,9.75,9.79,4486374.0,9.76,9.83,9.75,9.79,4486374.0
2025-04-28 15:00:00,9.79,9.87,9.78,9.86,9241295.0,9.79,9.87,9.78,9.86,9241295.0
2025-04-29 09:30:00,9.75,9.79,9.66,9.67,4802173.0,9.75,9.79,9.66,9.67,4802173.0
2025-04-29 10:00:00,9.67,9.81,9.64,9.79,12290685.0,9.67,9.81,9.64,9.79,12290685.0
2025-04-29 11:00:00,9.79,9.83,9.74,9.75,11720719.0,9.79,9.83,9.74,9.75,11720719.0
2025-04-29 12:00:00,9.75,9.83,9.69,9.71,4783085.0,9.75,9.83,9.69,9.71,4783085.0
2025-04-29 13:00:00,9.71,9.92,9.71,9.88,8211158.0,9.71,9.92,9.71,9.88,8211158.0
2025-04-29 14:00:00,9.88,9.91,9.8,9.88,5643396.0,9.88,9.91,9.8,9.88,5643396.0
2025-04-29 15:00:00,9.88,9.94,9.86,9.91,9125664.0,9.88,9.94,9.86,9.91,9125664.0
2025-04-30 09:30:00,9.64,9.66,9.48,9.55,7664473.0,9.64,9.66,9.48,9.55,7664473.0
2025-04-30 10:00:00,9.54,9.75,9.54,9.68,13333983.0,9.54,9.75,9.54,9.68,13333983.0
2025-04-30 11:00:00,9.69,9.79,9.61,9.77,10457855.0,9.69,9.79,9.61,9.77,10457855.0
2025-04-30 12:00:00,9.77,9.84,9.73,9.84,8296741.0,9.77,9.84,9.73,9.84,8296741.0
2025-04-30 13:00:00,9.84,9.88,9.76,9.85,5507260.0,9.84,9.88,9.76,9.85,5507260.0
2025-04-30 14:00:00,9.85,9.91,9.81,9.86,6177895.0,9.85,9.91,9.81,9.86,6177895.0
2025-04-30 15:00:00,9.87,9.99,9.86,9.94,12066560.0,9.87,9.99,9.86,9.94,12066560.0
2025-05-01 09:30:00,10.01,10.2,10.01,10.07,4725983.0,10.01,10.2,10.01,10.07,4725983.0
2025-05-01 10:00:00,10.07,10.22,10.04,10.09,9138600.0,10.07,10.22,10.04,10.09,9138600.0
2025-05-01 11:00:00,10.1,10.18,10.03,10.04,10465118.0,10.1,10.18,10.03,10.04,10465118.0
2025-05-01 12:00:00,10.03,10.09,9.98,10.07,6888383.0,10.03,10.09,9.98,10.07,6888383.0
2025-05-01 13:00:00,10.07,10.1,10.04,10.04,4333025.0,10.07,10.1,10.04,10.04,4333025.0
2025-05-01 14:00:00,10.05,10.1,10.02,10.05,4196529.0,10.05,10.1,10.02,10.05,4196529.0
2025-05-01 15:00:00,10.05,10.13,10.01,10.03,8337488.0,10.05,10.13,10.01,10.03,8337488.0
2025-05-02 09:30:00,10.24,10.51,10.24,10.37,8217640.0,10.24,10.51,10.24,10.37,8217640.0
2025-05-02 10:00:00,10.36,10.58,10.35,10.5,12688140.0,10.36,10.58,10.35,10.5,12688140.0
2025-05-02 11:00:00,10.5,10.59,10.48,10.51,14346009.0,10.5,10.59,10.48,10.51,14346009.0
2025-05-02 12:00:00,10.51,10.69,10.5,10.61,13641212.0,10.51,10.69,10.5,10.61,13641212.0
2025-05-02 13:00:00,10.61,10.62,10.52,10.55,5777335.0,10.61,10.62,10.52,10.55,5777335.0
2025-05-02 14:00:00,10.55,10.6,10.49,10.5,4669200.0,10.55,10.6,10.49,10.5,4669200.0
2025-05-02 15:00:00,10.49,10.55,10.48,10.53,9413054.0,10.49,10.55,10.48,10.53,9413054.0
2025-05-05 09:30:00,10.42,10.82,10.4,10.79,8149859.0,10.42,10.82,10.4,10.79,8149859.0
2025-05-05 10:00:00,10.8,10.93,10.77,10.8,16472255.0,10.8,10.93,10.77,10.8,16472255.0
2025-05-05 11:00:00,10.81,10.91,10.75,10.87,13781318.0,10.81,10.91,10.75,10.87,13781318.0
2025-05-05 12:00:00,10.87,10.98,10.83,10.94,8414120.0,10.87,10.98,10.83,10.94,8414120.0
2025-05-05 13:00:00,10.94,10.96,10.86,10.88,7186240.0,10.94,10.96,10.86,10.88,7186240.0
2025-05-05 14:00:00,10.88,10.95,10.79,10.79,6174437.0,10.88,10.95,10.79,10.79,6174437.0
2025-05-05 15:00:00,10.79,10.83,10.66,10.67,15835952.0,10.79,10.83,10.66,10.67,15835952.0
2025-05-06 09:30:00,10.43,10.59,10.38,10.51,10296173.0,10.43,10.59,10.38,10.51,10296173.0
2025-05-06 10:00:00,10.5,10.59,10.47,10.51,8454676.0,10.5,10.59,10.47,10.51,8454676.0
2025-05-06 11:00:00,10.52,10.55,10.45,10.48,9367370.0,10.52,10.55,10.45,10.48,9367370.0
2025-05-06 12:00:00,10.47,10.59,10.41,10.43,9424817.0,10.47,10.59,10.41,10.43,9424817.0
2025-05-06 13:00:00,10.43,10.49,10.41,10.45,4257182.0,10.43,10.49,10.41,10.45,4257182.0
2025-05-06 14:00:00,10.44,10.52,10.44,10.49,4436457.0,10.44,10.52,10.44,10.49,4436457.0
2025-05-06 15:00:00,10.48,10.53,10.42,10.43,7117044.0,10.48,10.53,10.42,10.43,7117044.0
2025-05-07 09:30:00,10.5,10.62,10.47,10.61,2996356.0,10.5,10.62,10.47,10.61,2996356.0
2025-05-07 10:00:00,10.61,10.67,10.54,10.57,7228172.0,10.61,10.67,10.54,10.57,7228172.0
2025-05-07 11:00:00,10.57,10.63,10.53,10.6,5104591.0,10.57,10.63,10.53,10.6,5104591.0
2025-05-07 12:00:00,10.6,10.68,10.57,10.63,4538276.0,10.6,10.68,10.57,10.63,4538276.0
2025-05-07 13:00:00,10.62,10.64,10.5,10.53,3765140.0,10.62,10.64,10.5,10.53,3765140.0
2025-05-07 14:00:00,10.53,10.62,10.44,10.6,5522044.0,10.53,10.62,10.44,10.6,5522044.0
2025-05-07 15:00:00,10.6,10.64,10.5,10.56,8849899.0,10.6,10.64,10.5,10.56,8849899.0
2025-05-08 09:30:00,10.79,10.87,10.67,10.87,3301978.0,10.79,10.87,10.67,10.87,3301978.0
2025-05-08 10:00:00,10.87,11.08,10.83,11.03,14572198.0,10.87,11.08,10.83,11.03,14572198.0
2025-05-08 11:00:00,11.03,11.13,10.97,11.09,11796475.0,11.03,11.13,10.97,11.09,11796475.0
2025-05-08 12:00:00,11.09,11.2,11.08,11.19,4888265.0,11.09,11.2,11.08,11.19,4888265.0
2025-05-08 13:00:00,11.18,11.19,11.07,11.09,4911033.0,11.18,11.19,11.07,11.09,4911033.0
2025-05-08 14:00:00,11.08,11.18,11.06,11.13,5278035.0,11.08,11.18,11.06,11.13,5278035.0
2025-05-08 15:00:00,11.13,11.19,11.02,11.04,8393206.0,11.13,11.19,11.02,11.04,8393206.0
2025-05-09 09:30:00,11.09,11.23,11.09,11.17,4100608.0,11.09,11.23,11.09,11.17,4100608.0
2025-05-09 10:00:00,11.17,11.22,11.01,11.1,12783887.0,11.17,11.22,11.01,11.1,12783887.0
2025-05-09 11:00:00,11.1,11.15,11.01,11.04,10891571.0,11.1,11.15,11.01,11.04,10891571.0
2025-05-09 12:00:00,11.04,11.05,10.93,10.95,7354119.0,11.04,11.05,10.93,10.95,7354119.0
2025-05-09 13:00:00,10.95,11.03,10.93,11.0,5474172.0,10.95,11.03,10.93,11.0,5474172.0
2025-05-09 14:00:00,11.0,11.08,10.98,11.05,5975140.0,11.0,11.08,10.98,11.05,5975140.0
2025-05-09 15:00:00,11.06,11.14,11.05,11.11,9896993.0,11.06,11.14,11.05,11.11,9896993.0
2025-05-12 09:30:00,11.93,12.1,11.81,11.86,16295375.0,11.93,12.1,11.81,11.86,16295375.0
2025-05-12 10:00:00,11.86,12.02,11.66,11.78,16112972.0,11.86,12.02,11.66,11.78,16112972.0
2025-05-12 11:00:00,11.78,11.81,11.49,11.5,12012712.0,11.78,11.81,11.49,11.5,12012712.0
2025-05-12 12:00:00,11.5,11.62,11.49,11.61,7157103.0,11.5,11.62,11.49,11.61,7157103.0
2025-05-12 13:00:00,11.61,11.64,11.54,11.61,7215801.0,11.61,11.64,11.54,11.61,7215801.0
2025-05-12 14:00:00,11.61,11.63,11.54,11.56,5072388.0,11.61,11.63,11.54,11.56,5072388.0
2025-05-12 15:00:00,11.55,11.72,11.54,11.68,11766421.0,11.55,11.72,11.54,11.68,11766421.0
2025-05-13 09:30:00,11.77,12.19,11.74,12.17,11985249.0,11.77,12.19,11.74,12.17,11985249.0
2025-05-13 10:00:00,12.17,12.35,12.06,12.13,21162889.0,12.17,12.35,12.06,12.13,21162889.0
2025-05-13 11:00:00,12.13,12.24,12.06,12.23,9621717.0,12.13,12.24,12.06,12.23,9621717.0
2025-05-13 12:00:00,12.23,12.23,12.12,12.16,6865753.0,12.23,12.23,12.12,12.16,6865753.0
2025-05-13 13:00:00,12.16,12.25,12.12,12.18,8693114.0,12.16,12.25,12.12,12.18,8693114.0
2025-05-13 14:00:00,12.18,12.32,12.15,12.3,9347292.0,12.18,12.32,12.15,12.3,9347292.0
2025-05-13 15:00:00,12.31,12.39,12.28,12.31,11928007.0,12.31,12.39,12.28,12.31,11928007.0
2025-05-14 09:30:00,12.24,12.43,12.23,12.37,7440388.0,12.24,12.43,12.23,12.37,7440388.0
2025-05-14 10:00:00,12.36,12.45,12.26,12.28,13520301.0,12.36,12.45,12.26,12.28,13520301.0
2025-05-14 11:00:00,12.28,12.28,12.15,12.19,8011453.0,12.28,12.28,12.15,12.19,8011453.0
2025-05-14 12:00:00,12.18,12.21,12.11,12.17,7256945.0,12.18,12.21,12.11,12.17,7256945.0
2025-05-14 13:00:00,12.17,12.18,11.91,11.95,8087495.0,12.17,12.18,11.91,11.95,8087495.0
2025-05-14 14:00:00,11.95,11.99,11.84,11.95,7633572.0,11.95,11.99,11.84,11.95,7633572.0
2025-05-14 15:00:00,11.96,11.97,11.82,11.85,14286484.0,11.96,11.97,11.82,11.85,14286484.0
2025-05-15 09:30:00,11.85,11.87,11.63,11.63,4429484.0,11.85,11.87,11.63,11.63,4429484.0
2025-05-15 10:00:00,11.63,11.71,11.46,11.63,13211956.0,11.63,11.71,11.46,11.63,13211956.0
2025-05-15 11:00:00,11.62,11.77,11.61,11.76,6614717.0,11.62,11.77,11.61,11.76,6614717.0
2025-05-15 12:00:00,11.76,11.8,11.71,11.77,5356426.0,11.76,11.8,11.71,11.77,5356426.0
2025-05-15 13:00:00,11.78,11.83,11.72,11.73,5645677.0,11.78,11.83,11.72,11.73,5645677.0
2025-05-15 14:00:00,11.73,11.82,11.72,11.78,5132092.0,11.73,11.82,11.72,11.78,5132092.0
2025-05-15 15:00:00,11.78,11.78,11.7,11.76,11713723.0,11.78,11.78,11.7,11.76,11713723.0
2025-05-16 09:30:00,11.77,11.84,11.68,11.83,3085317.0,11.77,11.84,11.68,11.83,3085317.0
2025-05-16 10:00:00,11.83,11.84,11.67,11.76,7213163.0,11.83,11.84,11.67,11.76,7213163.0
2025-05-16 11:00:00,11.76,11.87,11.72,11.84,5750853.0,11.76,11.87,11.72,11.84,5750853.0
2025-05-16 12:00:00,11.83,11.91,11.83,11.89,5822916.0,11.83,11.91,11.83,11.89,5822916.0
2025-05-16 13:00:00,11.88,11.98,11.88,11.91,3372793.0,11.88,11.98,11.88,11.91,3372793.0
2025-05-16 14:00:00,11.92,11.97,11.89,11.9,6252342.0,11.92,11.97,11.89,11.9,6252342.0
2025-05-16 15:00:00,11.91,11.92,11.84,11.87,11221309.0,11.91,11.92,11.84,11.87,11221309.0
2025-05-19 09:30:00,11.68,11.93,11.5,11.82,6598632.0,11.68,11.93,11.5,11.82,6598632.0
2025-05-19 10:00:00,11.83,11.91,11.77,11.79,8809308.0,11.83,11.91,11.77,11.79,8809308.0
2025-05-19 11:00:00,11.79,11.9,11.74,11.86,7060740.0,11.79,11.9,11.74,11.86,7060740.0
2025-05-19 12:00:00,11.86,11.89,11.8,11.86,3253160.0,11.86,11.89,11.8,11.86,3253160.0
2025-05-19 13:00:00,11.86,11.92,11.82,11.82,4841463.0,11.86,11.92,11.82,11.82,4841463.0
2025-05-19 14:00:00,11.83,11.86,11.81,11.82,3098367.0,11.83,11.86,11.81,11.82,3098367.0
2025-05-19 15:00:00,11.82,11.86,11.78,11.85,6598781.0,11.82,11.86,11.78,11.85,6598781.0
2025-05-20 09:30:00,11.83,11.85,11.73,11.81,3269704.0,11.83,11.85,11.73,11.81,3269704.0
2025-05-20 10:00:00,11.82,11.96,11.81,11.86,8551872.0,11.82,11.96,11.81,11.86,8551872.0
2025-05-20 11:00:00,11.86,11.88,11.78,11.79,5803053.0,11.86,11.88,11.78,11.79,5803053.0
2025-05-20 12:00:00,11.78,11.79,11.67,11.71,4627989.0,11.78,11.79,11.67,11.71,4627989.0
2025-05-20 13:00:00,11.71,11.75,11.67,11.69,3735937.0,11.71,11.75,11.67,11.69,3735937.0
2025-05-20 14:00:00,11.68,11.69,11.58,11.62,5192789.0,11.68,11.69,11.58,11.62,5192789.0
2025-05-20 15:00:00,11.61,11.67,11.56,11.65,9964231.0,11.61,11.67,11.56,11.65,9964231.0
2025-05-21 09:30:00,11.46,11.5,11.37,11.43,3457591.0,11.46,11.5,11.37,11.43,3457591.0
2025-05-21 10:00:00,11.43,11.5,11.39,11.46,7244507.0,11.43,11.5,11.39,11.46,7244507.0
2025-05-21 11:00:00,11.46,11.56,11.43,11.55,5715135.0,11.46,11.56,11.43,11.55,5715135.0
2025-05-21 12:00:00,11.55,11.56,11.48,11.49,3153657.0,11.55,11.56,11.48,11.49,3153657.0
2025-05-21 13:00:00,11.48,11.51,11.24,11.32,10773694.0,11.48,11.51,11.24,11.32,10773694.0
2025-05-21 14:00:00,11.32,11.35,11.26,11.29,8559139.0,11.32,11.35,11.26,11.29,8559139.0
2025-05-21 15:00:00,11.29,11.31,11.19,11.23,14575619.0,11.29,11.31,11.19,11.23,14575619.0
2025-05-22 09:30:00,11.22,11.44,11.2,11.43,4021642.0,11.22,11.44,11.2,11.43,4021642.0
2025-05-22 10:00:00,11.43,11.45,11.18,11.27,10632990.0,11.43,11.45,11.18,11.27,10632990.0
2025-05-22 11:00:00,11.27,11.35,11.21,11.33,8440494.0,11.27,11.35,11.21,11.33,8440494.0
2025-05-22 12:00:00,11.33,11.42,11.3,11.33,5407920.0,11.33,11.42,11.3,11.33,5407920.0
2025-05-22 13:00:00,11.33,11.43,11.32,11.38,3852168.0,11.33,11.43,11.32,11.38,3852168.0
2025-05-22 14:00:00,11.38,11.48,11.36,11.48,2784364.0,11.38,11.48,11.36,11.48,2784364.0
2025-05-22 15:00:00,11.48,11.56,11.38,11.39,10715131.0,11.48,11.56,11.38,11.39,10715131.0
2025-05-23 09:30:00,11.05,11.28,11.02,11.23,4144653.0,11.05,11.28,11.02,11.23,4144653.0
2025-05-23 10:00:00,11.23,11.26,11.09,11.1,10177921.0,11.23,11.26,11.09,11.1,10177921.0
2025-05-23 11:00:00,11.1,11.15,11.08,11.09,6442023.0,11.1,11.15,11.08,11.09,6442023.0
2025-05-23 12:00:00,11.1,11.14,11.08,11.11,4787328.0,11.1,11.14,11.08,11.11,4787328.0
2025-05-23 13:00:00,11.12,11.2,11.11,11.17,4156026.0,11.12,11.2,11.11,11.17,4156026.0
2025-05-23 14:00:00,11.17,11.22,11.15,11.2,4150517.0,11.17,11.22,11.15,11.2,4150517.0
2025-05-23 15:00:00,11.2,11.21,11.14,11.19,7860510.0,11.2,11.21,11.14,11.19,7860510.0
2025-05-27 09:30:00,11.4,11.48,11.37,11.44,3987013.0,11.4,11.48,11.37,11.44,3987013.0
2025-05-27 10:00:00,11.44,11.7,11.43,11.63,14719432.0,11.44,11.7,11.43,11.63,14719432.0
2025-05-27 11:00:00,11.64,11.8,11.62,11.75,16931730.0,11.64,11.8,11.62,11.75,16931730.0
2025-05-27 12:00:00,11.76,11.76,11.64,11.66,9015252.0,11.76,11.76,11.64,11.66,9015252.0
2025-05-27 13:00:00,11.66,11.71,11.61,11.63,5906011.0,11.66,11.71,11.61,11.63,5906011.0
2025-05-27 14:00:00,11.63,11.68,11.61,11.66,4914272.0,11.63,11.68,11.61,11.66,4914272.0
2025-05-27 15:00:00,11.66,11.7,11.6,11.66,10012745.0,11.66,11.7,11.6,11.66,10012745.0
2025-05-28 09:30:00,11.69,11.74,11.53,11.54,5926298.0,11.69,11.74,11.53,11.54,5926298.0
2025-05-28 10:00:00,11.54,11.62,11.5,11.53,12827087.0,11.54,11.62,11.5,11.53,12827087.0
2025-05-28 11:00:00,11.53,11.58,11.49,11.5,10818919.0,11.53,11.58,11.49,11.5,10818919.0
2025-05-28 12:00:00,11.5,11.53,11.47,11.5,5690102.0,11.5,11.53,11.47,11.5,5690102.0
2025-05-28 13:00:00,11.5,11.53,11.44,11.44,4121947.0,11.5,11.53,11.44,11.44,4121947.0
2025-05-28 14:00:00,11.45,11.49,11.39,11.43,4801786.0,11.45,11.49,11.39,11.43,4801786.0
2025-05-28 15:00:00,11.44,11.51,11.41,11.43,14115672.0,11.44,11.51,11.41,11.43,14115672.0
2025-05-29 09:30:00,11.64,11.67,11.46,11.54,4327306.0,11.64,11.67,11.46,11.54,4327306.0
2025-05-29 10:00:00,11.54,11.55,11.37,11.46,10882958.0,11.54,11.55,11.37,11.46,10882958.0
2025-05-29 11:00:00,11.46,11.57,11.33,11.36,12769868.0,11.46,11.57,11.33,11.36,12769868.0
2025-05-29 12:00:00,11.36,11.45,11.35,11.45,8186259.0,11.36,11.45,11.35,11.45,8186259.0
2025-05-29 13:00:00,11.45,11.47,11.35,11.36,5955484.0,11.45,11.47,11.35,11.36,5955484.0
2025-05-29 14:00:00,11.37,11.39,11.31,11.32,5514068.0,11.37,11.39,11.31,11.32,5514068.0
2025-05-29 15:00:00,11.33,11.42,11.31,11.39,9658940.0,11.33,11.42,11.31,11.39,9658940.0
2025-05-30 09:30:00,11.29,11.3,11.19,11.24,4266849.0,11.29,11.3,11.19,11.24,4266849.0
2025-05-30 10:00:00,11.25,11.31,11.22,11.29,9968044.0,11.25,11.31,11.22,11.29,9968044.0
2025-05-30 11:00:00,11.29,11.34,11.23,11.29,11277384.0,11.29,11.34,11.23,11.29,11277384.0
2025-05-30 12:00:00,11.29,11.36,11.22,11.26,10048350.0,11.29,11.36,11.22,11.26,10048350.0
2025-05-30 13:00:00,11.25,11.38,11.24,11.34,6953974.0,11.25,11.38,11.24,11.34,6953974.0
2025-05-30 14:00:00,11.34,11.44,11.33,11.43,5001018.0,11.34,11.44,11.33,11.43,5001018.0
2025-05-30 15:00:00,11.42,11.47,11.39,11.4,8999566.0,11.42,11.47,11.39,11.4,8999566.0
2025-06-02 09:30:00,11.31,11.37,11.03,11.12,6888939.0,11.31,11.37,11.03,11.12,6888939.0
2025-06-02 10:00:00,11.12,11.31,11.09,11.28,13985981.0,11.12,11.31,11.09,11.28,13985981.0
2025-06-02 11:00:00,11.28,11.33,11.23,11.29,7545568.0,11.28,11.33,11.23,11.29,7545568.0
2025-06-02 12:00:00,11.29,11.31,11.24,11.28,3126954.0,11.29,11.31,11.24,11.28,3126954.0
2025-06-02 13:00:00,11.28,11.31,11.25,11.29,4351149.0,11.28,11.31,11.25,11.29,4351149.0
2025-06-02 14:00:00,11.29,11.33,11.27,11.33,3443979.0,11.29,11.33,11.27,11.33,3443979.0
2025-06-02 15:00:00,11.33,11.39,11.3,11.38,6247618.0,11.33,11.39,11.3,11.38,6247618.0
2025-06-03 09:30:00,11.33,11.34,11.21,11.25,3809364.0,11.33,11.34,11.21,11.25,3809364.0
2025-06-03 10:00:00,11.25,11.46,11.25,11.42,11615733.0,11.25,11.46,11.25,11.42,11615733.0
2025-06-03 11:00:00,11.42,11.49,11.4,11.43,8480606.0,11.42,11.49,11.4,11.43,8480606.0
2025-06-03 12:00:00,11.42,11.45,11.39,11.43,3031945.0,11.42,11.45,11.39,11.43,3031945.0
2025-06-03 13:00:00,11.43,11.48,11.4,11.43,3539127.0,11.43,11.48,11.4,11.43,3539127.0
2025-06-03 14:00:00,11.43,11.48,11.35,11.46,4808336.0,11.43,11.48,11.35,11.46,4808336.0
2025-06-03 15:00:00,11.46,11.53,11.43,11.47,8249595.0,11.46,11.53,11.43,11.47,8249595.0
2025-06-04 09:30:00,11.52,11.56,11.44,11.48,3132322.0,11.52,11.56,11.44,11.48,3132322.0
2025-06-04 10:00:00,11.47,11.48,11.32,11.38,13459558.0,11.47,11.48,11.32,11.38,13459558.0
2025-06-04 11:00:00,11.39,11.58,11.36,11.49,11283139.0,11.39,11.58,11.36,11.49,11283139.0
2025-06-04 12:00:00,11.48,11.54,11.47,11.5,3288469.0,11.48,11.54,11.47,11.5,3288469.0
2025-06-04 13:00:00,11.51,11.53,11.48,11.49,2174235.0,11.51,11.53,11.48,11.49,2174235.0
2025-06-04 14:00:00,11.49,11.53,11.43,11.46,3032527.0,11.49,11.53,11.43,11.46,3032527.0
2025-06-04 15:00:00,11.46,11.51,11.42,11.42,4047088.0,11.46,11.51,11.42,11.42,4047088.0
2025-06-05 09:30:00,11.34,11.51,11.34,11.35,3849469.0,11.34,11.51,11.34,11.35,3849469.0
2025-06-05 10:00:00,11.35,11.44,11.26,11.36,10486936.0,11.35,11.44,11.26,11.36,10486936.0
2025-06-05 11:00:00,11.36,11.49,11.36,11.45,6799882.0,11.36,11.49,11.36,11.45,6799882.0
2025-06-05 12:00:00,11.46,11.49,11.35,11.38,7246239.0,11.46,11.49,11.35,11.38,7246239.0
2025-06-05 13:00:00,11.38,11.49,11.36,11.46,5584395.0,11.38,11.49,11.36,11.46,5584395.0
2025-06-05 14:00:00,11.46,11.47,11.4,11.41,5399038.0,11.46,11.47,11.4,11.41,5399038.0
2025-06-05 15:00:00,11.41,11.42,11.22,11.27,8254894.0,11.41,11.42,11.22,11.27,8254894.0
2025-06-06 09:30:00,11.49,11.6,11.42,11.44,3864921.0,11.49,11.6,11.42,11.44,3864921.0
2025-06-06 10:00:00,11.44,11.59,11.42,11.55,9149021.0,11.44,11.59,11.42,11.55,9149021.0
2025-06-06 11:00:00,11.55,11.67,11.53,11.63,9062781.0,11.55,11.67,11.53,11.63,9062781.0
2025-06-06 12:00:00,11.63,11.68,11.6,11.62,4140108.0,11.63,11.68,11.6,11.62,4140108.0
2025-06-06 13:00:00,11.62,11.64,11.57,11.63,3057689.0,11.62,11.64,11.57,11.63,3057689.0
2025-06-06 14:00:00,11.63,11.71,11.62,11.69,3632602.0,11.63,11.71,11.62,11.69,3632602.0
2025-06-06 15:00:00,11.69,11.8,11.68,11.76,8043784.0,11.69,11.8,11.68,11.76,8043784.0
2025-06-09 09:30:00,11.89,11.95,11.79,11.88,4080248.0,11.89,11.95,11.79,11.88,4080248.0
2025-06-09 10:00:00,11.88,11.91,11.78,11.82,6903773.0,11.88,11.91,11.78,11.82,6903773.0
2025-06-09 11:00:00,11.82,11.83,11.77,11.82,5572527.0,11.82,11.83,11.77,11.82,5572527.0
2025-06-09 12:00:00,11.82,11.9,11.82,11.88,4377615.0,11.82,11.9,11.82,11.88,4377615.0
2025-06-09 13:00:00,11.88,11.89,11.86,11.88,2726202.0,11.88,11.89,11.86,11.88,2726202.0
2025-06-09 14:00:00,11.88,11.91,11.84,11.86,3146220.0,11.88,11.91,11.84,11.86,3146220.0
2025-06-09 15:00:00,11.86,11.86,11.74,11.76,9616718.0,11.86,11.86,11.74,11.76,9616718.0
2025-06-10 09:30:00,11.81,11.88,11.72,11.86,3912409.0,11.81,11.88,11.72,11.86,3912409.0
2025-06-10 10:00:00,11.87,11.92,11.77,11.78,9772283.0,11.87,11.92,11.77,11.78,9772283.0
2025-06-10 11:00:00,11.78,11.8,11.72,11.76,4831017.0,11.78,11.8,11.72,11.76,4831017.0
2025-06-10 12:00:00,11.76,11.77,11.68,11.72,3325169.0,11.76,11.77,11.68,11.72,3325169.0
2025-06-10 13:00:00,11.71,11.76,11.69,11.73,2173298.0,11.71,11.76,11.69,11.73,2173298.0
2025-06-10 14:00:00,11.73,11.9,11.7,11.9,4759347.0,11.73,11.9,11.7,11.9,4759347.0
2025-06-10 15:00:00,11.9,11.97,11.82,11.86,8519674.0,11.9,11.97,11.82,11.86,8519674.0
2025-06-11 09:30:00,11.94,11.95,11.72,11.75,4014308.0,11.94,11.95,11.72,11.75,4014308.0
2025-06-11 10:00:00,11.75,11.76,11.52,11.52,10074942.0,11.75,11.76,11.52,11.52,10074942.0
2025-06-11 11:00:00,11.53,11.6,11.39,11.41,9562851.0,11.53,11.6,11.39,11.41,9562851.0
2025-06-11 12:00:00,11.41,11.43,11.29,11.3,8232905.0,11.41,11.43,11.29,11.3,8232905.0
2025-06-11 13:00:00,11.3,11.38,11.24,11.25,6556693.0,11.3,11.38,11.24,11.25,6556693.0
2025-06-11 14:00:00,11.24,11.27,11.05,11.07,14574442.0,11.24,11.27,11.05,11.07,14574442.0
2025-06-11 15:00:00,11.07,11.08,10.99,11.06,13661353.0,11.07,11.08,10.99,11.06,13661353.0
2025-06-12 09:30:00,10.88,10.97,10.71,10.79,7992079.0,10.88,10.97,10.71,10.79,7992079.0
2025-06-12 10:00:00,10.79,10.88,10.77,10.82,8634982.0,10.79,10.88,10.77,10.82,8634982.0
2025-06-12 11:00:00,10.83,10.87,10.68,10.74,11401179.0,10.83,10.87,10.68,10.74,11401179.0
2025-06-12 12:00:00,10.74,10.85,10.7,10.85,5824239.0,10.74,10.85,10.7,10.85,5824239.0
2025-06-12 13:00:00,10.84,10.91,10.83,10.88,4217305.0,10.84,10.91,10.83,10.88,4217305.0
2025-06-12 14:00:00,10.88,10.91,10.84,10.88,2797844.0,10.88,10.91,10.84,10.88,2797844.0
2025-06-12 15:00:00,10.88,10.91,10.8,10.9,7976917.0,10.88,10.91,10.8,10.9,7976917.0
2025-06-13 09:30:00,10.32,10.51,10.3,10.32,10464371.0,10.32,10.51,10.3,10.32,10464371.0
2025-06-13 10:00:00,10.32,10.48,10.3,10.47,13523177.0,10.32,10.48,10.3,10.47,13523177.0
2025-06-13 11:00:00,10.46,10.63,10.46,10.61,10897460.0,10.46,10.63,10.46,10.61,10897460.0
2025-06-13 12:00:00,10.61,10.65,10.58,10.61,4008685.0,10.61,10.65,10.58,10.61,4008685.0
2025-06-13 13:00:00,10.61,10.62,10.5,10.51,5556272.0,10.61,10.62,10.5,10.51,5556272.0
2025-06-13 14:00:00,10.51,10.52,10.35,10.39,6748144.0,10.51,10.52,10.35,10.39,6748144.0
2025-06-13 15:00:00,10.38,10.4,10.31,10.38,12715690.0,10.38,10.4,10.31,10.38,12715690.0
2025-06-16 09:30:00,10.58,10.69,10.45,10.68,6456182.0,10.58,10.69,10.45,10.68,6456182.0
2025-06-16 10:00:00,10.68,10.88,10.65,10.86,10159351.0,10.68,10.88,10.65,10.86,10159351.0
2025-06-16 11:00:00,10.86,10.91,10.75,10.78,11436144.0,10.86,10.91,10.75,10.78,11436144.0
2025-06-16 12:00:00,10.77,10.89,10.77,10.85,4763461.0,10.77,10.89,10.77,10.85,4763461.0
2025-06-16 13:00:00,10.84,10.93,10.83,10.88,6342709.0,10.84,10.93,10.83,10.88,6342709.0
2025-06-16 14:00:00,10.88,10.91,10.83,10.87,4773999.0,10.88,10.91,10.83,10.87,4773999.0
2025-06-16 15:00:00,10.87,10.93,10.81,10.92,8425334.0,10.87,10.93,10.81,10.92,8425334.0
2025-06-17 09:30:00,10.7,10.78,10.58,10.77,5796663.0,10.7,10.78,10.58,10.77,5796663.0
2025-06-17 10:00:00,10.77,10.85,10.75,10.78,9087057.0,10.77,10.85,10.75,10.78,9087057.0
2025-06-17 11:00:00,10.78,10.84,10.7,10.74,8988460.0,10.78,10.84,10.7,10.74,8988460.0
2025-06-17 12:00:00,10.74,10.81,10.69,10.72,6960817.0,10.74,10.81,10.69,10.72,6960817.0
2025-06-17 13:00:00,10.72,10.73,10.59,10.61,6748813.0,10.72,10.73,10.59,10.61,6748813.0
2025-06-17 14:00:00,10.61,10.65,10.55,10.57,4948040.0,10.61,10.65,10.55,10.57,4948040.0
2025-06-17 15:00:00,10.57,10.57,10.44,10.57,10281342.0,10.57,10.57,10.44,10.57,10281342.0
2025-06-18 09:30:00,10.55,10.65,10.53,10.59,2880710.0,10.55,10.65,10.53,10.59,2880710.0
2025-06-18 10:00:00,10.59,10.77,10.58,10.71,10020926.0,10.59,10.77,10.58,10.71,10020926.0
2025-06-18 11:00:00,10.71,10.74,10.68,10.69,5871717.0,10.71,10.74,10.68,10.69,5871717.0
2025-06-18 12:00:00,10.69,10.73,10.66,10.69,5779665.0,10.69,10.73,10.66,10.69,5779665.0
2025-06-18 13:00:00,10.68,10.7,10.6,10.61,6031306.0,10.68,10.7,10.6,10.61,6031306.0
2025-06-18 14:00:00,10.61,10.73,10.59,10.6,9823495.0,10.61,10.73,10.59,10.6,9823495.0
2025-06-18 15:00:00,10.59,10.66,10.55,10.58,12527993.0,10.59,10.66,10.55,10.58,12527993.0
2025-06-20 09:30:00,10.75,10.79,10.64,10.75,4309913.0,10.75,10.79,10.64,10.75,4309913.0
2025-06-20 10:00:00,10.74,10.79,10.65,10.69,13170450.0,10.74,10.79,10.65,10.69,13170450.0
2025-06-20 11:00:00,10.68,10.71,10.63,10.63,7854102.0,10.68,10.71,10.63,10.63,7854102.0
2025-06-20 12:00:00,10.63,10.66,10.58,10.6,5843496.0,10.63,10.66,10.58,10.6,5843496.0
2025-06-20 13:00:00,10.61,10.62,10.5,10.53,5976531.0,10.61,10.62,10.5,10.53,5976531.0
2025-06-20 14:00:00,10.53,10.56,10.5,10.52,3358676.0,10.53,10.56,10.5,10.52,3358676.0
2025-06-20 15:00:00,10.52,10.65,10.52,10.62,9717675.0,10.52,10.65,10.52,10.62,9717675.0