date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-20 10:00:00,2.5,2.52,2.5,2.52,71834000.0,2.1038,2.1206,2.1038,2.1206,71834000.0
2005-01-20 11:00:00,2.52,2.55,2.51,2.54,80222800.0,2.1206,2.1458,2.1122,2.1374,80222800.0
2005-01-20 12:00:00,2.54,2.54,2.51,2.53,56422800.0,2.1374,2.1374,2.1122,2.129,56422800.0
2005-01-20 13:00:00,2.53,2.54,2.52,2.52,48666800.0,2.129,2.1374,2.1206,2.1206,48666800.0
2005-01-20 14:00:00,2.52,2.54,2.52,2.53,54070800.0,2.1206,2.1374,2.1206,2.129,54070800.0
2005-01-20 15:00:00,2.53,2.54,2.5,2.52,62932800.0,2.129,2.1374,2.1038,2.1206,62932800.0
2005-01-21 09:30:00,2.54,2.56,2.53,2.54,113041600.0,2.1374,2.1543,2.129,2.1374,113041600.0
2005-01-21 10:00:00,2.54,2.55,2.53,2.53,73656800.0,2.1374,2.1458,2.129,2.129,73656800.0
2005-01-21 11:00:00,2.53,2.54,2.53,2.54,32804800.0,2.129,2.1374,2.129,2.1374,32804800.0
2005-01-21 12:00:00,2.54,2.54,2.52,2.53,32250400.0,2.1374,2.1374,2.1206,2.129,32250400.0
2005-01-21 13:00:00,2.53,2.53,2.51,2.52,50094800.0,2.129,2.129,2.1122,2.1206,50094800.0
2005-01-21 14:00:00,2.52,2.53,2.5,2.51,46309200.0,2.1206,2.129,2.1038,2.1122,46309200.0
2005-01-21 15:00:00,2.51,2.53,2.5,2.52,81793600.0,2.1122,2.129,2.1038,2.1206,81793600.0
2005-01-24 09:30:00,2.53,2.56,2.53,2.54,64503600.0,2.129,2.1543,2.129,2.1374,64503600.0
2005-01-24 10:00:00,2.54,2.56,2.54,2.54,110594400.0,2.1374,2.1543,2.1374,2.1374,110594400.0
2005-01-24 11:00:00,2.54,2.55,2.52,2.53,64218000.0,2.1374,2.1458,2.1206,2.129,64218000.0
2005-01-24 12:00:00,2.53,2.54,2.52,2.53,40014800.0,2.129,2.1374,2.1206,2.129,40014800.0
2005-01-24 13:00:00,2.53,2.55,2.53,2.54,29568000.0,2.129,2.1458,2.129,2.1374,29568000.0
2005-01-24 14:00:00,2.54,2.55,2.53,2.54,39183200.0,2.1374,2.1458,2.129,2.1374,39183200.0
2005-01-24 15:00:00,2.54,2.55,2.53,2.53,57587600.0,2.1374,2.1458,2.129,2.129,57587600.0
2005-01-25 09:30:00,2.55,2.55,2.53,2.54,64086400.0,2.1458,2.1458,2.129,2.1374,64086400.0
2005-01-25 10:00:00,2.54,2.6,2.54,2.58,139966400.0,2.1374,2.1879,2.1374,2.1711,139966400.0
2005-01-25 11:00:00,2.58,2.6,2.58,2.58,62568800.0,2.1711,2.1879,2.1711,2.1711,62568800.0
2005-01-25 12:00:00,2.58,2.59,2.57,2.58,37553600.0,2.1711,2.1795,2.1627,2.1711,37553600.0
2005-01-25 13:00:00,2.58,2.59,2.57,2.58,54658800.0,2.1711,2.1795,2.1627,2.1711,54658800.0
2005-01-25 14:00:00,2.58,2.58,2.56,2.58,48451200.0,2.1711,2.1711,2.1543,2.1711,48451200.0
2005-01-25 15:00:00,2.58,2.59,2.57,2.57,60832800.0,2.1711,2.1795,2.1627,2.1627,60832800.0
2005-01-26 09:30:00,2.6,2.6,2.56,2.56,49039200.0,2.1879,2.1879,2.1543,2.1543,49039200.0
2005-01-26 10:00:00,2.56,2.58,2.54,2.58,93125200.0,2.1543,2.1711,2.1374,2.1711,93125200.0
2005-01-26 11:00:00,2.58,2.59,2.56,2.57,69263600.0,2.1711,2.1795,2.1543,2.1627,69263600.0
2005-01-26 12:00:00,2.57,2.59,2.57,2.58,26952800.0,2.1627,2.1795,2.1627,2.1711,26952800.0
2005-01-26 13:00:00,2.58,2.59,2.57,2.59,26462800.0,2.1711,2.1795,2.1627,2.1795,26462800.0
2005-01-26 14:00:00,2.59,2.59,2.57,2.58,33513200.0,2.1795,2.1795,2.1627,2.1711,33513200.0
2005-01-26 15:00:00,2.58,2.59,2.57,2.58,51055200.0,2.1711,2.1795,2.1627,2.1711,51055200.0
2005-01-27 09:30:00,2.58,2.6,2.56,2.57,32524800.0,2.1711,2.1879,2.1543,2.1627,32524800.0
2005-01-27 10:00:00,2.57,2.58,2.56,2.58,47224800.0,2.1627,2.1711,2.1543,2.1711,47224800.0
2005-01-27 11:00:00,2.58,2.6,2.57,2.6,48568800.0,2.1711,2.1879,2.1627,2.1879,48568800.0
2005-01-27 12:00:00,2.6,2.6,2.58,2.59,25012400.0,2.1879,2.1879,2.1711,2.1795,25012400.0
2005-01-27 13:00:00,2.59,2.59,2.58,2.58,29842400.0,2.1795,2.1795,2.1711,2.1711,29842400.0
2005-01-27 14:00:00,2.58,2.58,2.57,2.58,16161600.0,2.1711,2.1711,2.1627,2.1711,16161600.0
2005-01-27 15:00:00,2.58,2.59,2.57,2.59,36803200.0,2.1711,2.1795,2.1627,2.1795,36803200.0
2005-01-28 09:30:00,2.59,2.62,2.59,2.62,56610400.0,2.1795,2.2047,2.1795,2.2047,56610400.0
2005-01-28 10:00:00,2.62,2.63,2.6,2.61,64204000.0,2.2047,2.2132,2.1879,2.1963,64204000.0
2005-01-28 11:00:00,2.61,2.61,2.59,2.61,66654000.0,2.1963,2.1963,2.1795,2.1963,66654000.0
2005-01-28 12:00:00,2.61,2.61,2.59,2.6,20588400.0,2.1963,2.1963,2.1795,2.1879,20588400.0
2005-01-28 13:00:00,2.6,2.62,2.59,2.61,43635200.0,2.1879,2.2047,2.1795,2.1963,43635200.0
2005-01-28 14:00:00,2.61,2.63,2.6,2.63,43750000.0,2.1963,2.2132,2.1879,2.2132,43750000.0
2005-01-28 15:00:00,2.63,2.64,2.62,2.64,88295200.0,2.2132,2.2216,2.2047,2.2216,88295200.0
2005-01-31 09:30:00,2.67,2.7,2.66,2.69,129074400.0,2.2468,2.2721,2.2384,2.2637,129074400.0
2005-01-31 10:00:00,2.69,2.72,2.68,2.71,151191600.0,2.2637,2.2889,2.2552,2.2805,151191600.0
2005-01-31 11:00:00,2.71,2.77,2.67,2.75,180244400.0,2.2805,2.331,2.2468,2.3141,180244400.0
2005-01-31 12:00:00,2.75,2.77,2.75,2.76,78313200.0,2.3141,2.331,2.3141,2.3226,78313200.0
2005-01-31 13:00:00,2.76,2.77,2.75,2.77,40376000.0,2.3226,2.331,2.3141,2.331,40376000.0
2005-01-31 14:00:00,2.77,2.78,2.76,2.77,86245600.0,2.331,2.3394,2.3226,2.331,86245600.0
2005-01-31 15:00:00,2.77,2.78,2.73,2.74,144692800.0,2.331,2.3394,2.2973,2.3057,144692800.0
2005-02-01 09:30:00,2.75,2.78,2.74,2.75,94127600.0,2.3141,2.3394,2.3057,2.3141,94127600.0
2005-02-01 10:00:00,2.75,2.77,2.73,2.76,72175600.0,2.3141,2.331,2.2973,2.3226,72175600.0
2005-02-01 11:00:00,2.76,2.76,2.75,2.76,39032000.0,2.3226,2.3226,2.3141,2.3226,39032000.0
2005-02-01 12:00:00,2.76,2.76,2.75,2.76,24007200.0,2.3226,2.3226,2.3141,2.3226,24007200.0
2005-02-01 13:00:00,2.76,2.77,2.76,2.77,19138000.0,2.3226,2.331,2.3226,2.331,19138000.0
2005-02-01 14:00:00,2.77,2.78,2.76,2.76,33378800.0,2.331,2.3394,2.3226,2.3226,33378800.0
2005-02-01 15:00:00,2.76,2.77,2.75,2.77,43265600.0,2.3226,2.331,2.3141,2.331,43265600.0
2005-02-02 09:30:00,2.78,2.79,2.77,2.78,53586400.0,2.3394,2.3478,2.331,2.3394,53586400.0
2005-02-02 10:00:00,2.78,2.84,2.78,2.84,116958800.0,2.3394,2.3899,2.3394,2.3899,116958800.0
2005-02-02 11:00:00,2.84,2.85,2.83,2.85,70551600.0,2.3899,2.3983,2.3815,2.3983,70551600.0
2005-02-02 12:00:00,2.85,2.85,2.83,2.84,48921600.0,2.3983,2.3983,2.3815,2.3899,48921600.0
2005-02-02 13:00:00,2.84,2.85,2.84,2.84,32331600.0,2.3899,2.3983,2.3899,2.3899,32331600.0
2005-02-02 14:00:00,2.84,2.85,2.81,2.83,74328800.0,2.3899,2.3983,2.3646,2.3815,74328800.0
2005-02-02 15:00:00,2.83,2.85,2.8,2.84,103726000.0,2.3815,2.3983,2.3562,2.3899,103726000.0
2005-02-03 09:30:00,2.83,2.85,2.81,2.81,59071600.0,2.3815,2.3983,2.3646,2.3646,59071600.0
2005-02-03 10:00:00,2.81,2.81,2.76,2.78,132543600.0,2.3646,2.3646,2.3226,2.3394,132543600.0
2005-02-03 11:00:00,2.78,2.82,2.78,2.78,37122400.0,2.3394,2.373,2.3394,2.3394,37122400.0
2005-02-03 12:00:00,2.78,2.79,2.77,2.77,30237200.0,2.3394,2.3478,2.331,2.331,30237200.0
2005-02-03 13:00:00,2.77,2.82,2.77,2.79,22405600.0,2.331,2.373,2.331,2.3478,22405600.0
2005-02-03 14:00:00,2.79,2.79,2.78,2.78,25485600.0,2.3478,2.3478,2.3394,2.3394,25485600.0
2005-02-03 15:00:00,2.78,2.8,2.78,2.78,47398400.0,2.3394,2.3562,2.3394,2.3394,47398400.0
2005-02-04 09:30:00,2.79,2.81,2.77,2.81,52085600.0,2.3478,2.3646,2.331,2.3646,52085600.0
2005-02-04 10:00:00,2.81,2.81,2.77,2.8,76512800.0,2.3646,2.3646,2.331,2.3562,76512800.0
2005-02-04 11:00:00,2.8,2.8,2.79,2.79,36881600.0,2.3562,2.3562,2.3478,2.3478,36881600.0
2005-02-04 12:00:00,2.79,2.79,2.78,2.79,17040800.0,2.3478,2.3478,2.3394,2.3478,17040800.0
2005-02-04 13:00:00,2.79,2.8,2.79,2.79,19280800.0,2.3478,2.3562,2.3478,2.3478,19280800.0
2005-02-04 14:00:00,2.79,2.8,2.79,2.79,21543200.0,2.3478,2.3562,2.3478,2.3478,21543200.0
2005-02-04 15:00:00,2.79,2.82,2.79,2.82,42350000.0,2.3478,2.373,2.3478,2.373,42350000.0
2005-02-07 09:30:00,2.82,2.83,2.82,2.82,32796400.0,2.373,2.3815,2.373,2.373,32796400.0
2005-02-07 10:00:00,2.82,2.82,2.77,2.79,79760800.0,2.373,2.373,2.331,2.3478,79760800.0
2005-02-07 11:00:00,2.79,2.82,2.78,2.81,37828000.0,2.3478,2.373,2.3394,2.3646,37828000.0
2005-02-07 12:00:00,2.81,2.82,2.8,2.81,29699600.0,2.3646,2.373,2.3562,2.3646,29699600.0
2005-02-07 13:00:00,2.81,2.81,2.79,2.79,16231600.0,2.3646,2.3646,2.3478,2.3478,16231600.0
2005-02-07 14:00:00,2.79,2.82,2.79,2.82,21400400.0,2.3478,2.373,2.3478,2.373,21400400.0
2005-02-07 15:00:00,2.82,2.82,2.81,2.82,32530400.0,2.373,2.373,2.3646,2.373,32530400.0
2005-02-08 09:30:00,2.83,2.86,2.79,2.86,54941600.0,2.3815,2.4067,2.3478,2.4067,54941600.0
2005-02-08 10:00:00,2.86,2.89,2.85,2.88,118283200.0,2.4067,2.432,2.3983,2.4235,118283200.0
2005-02-08 11:00:00,2.88,2.91,2.88,2.88,81216800.0,2.4235,2.4488,2.4235,2.4235,81216800.0
2005-02-08 12:00:00,2.88,2.89,2.87,2.88,49159600.0,2.4235,2.432,2.4151,2.4235,49159600.0
2005-02-08 13:00:00,2.88,2.9,2.87,2.88,42019600.0,2.4235,2.4404,2.4151,2.4235,42019600.0
2005-02-08 14:00:00,2.88,2.89,2.88,2.88,40031600.0,2.4235,2.432,2.4235,2.4235,40031600.0
2005-02-08 15:00:00,2.88,2.89,2.87,2.89,47376000.0,2.4235,2.432,2.4151,2.432,47376000.0
2005-02-09 09:30:00,2.9,2.92,2.89,2.91,55524000.0,2.4404,2.4572,2.432,2.4488,55524000.0
2005-02-09 10:00:00,2.91,2.93,2.9,2.91,93556400.0,2.4488,2.4656,2.4404,2.4488,93556400.0
2005-02-09 11:00:00,2.91,2.92,2.9,2.9,39354000.0,2.4488,2.4572,2.4404,2.4404,39354000.0
2005-02-09 12:00:00,2.9,2.91,2.9,2.9,23094400.0,2.4404,2.4488,2.4404,2.4404,23094400.0
2005-02-09 13:00:00,2.9,2.91,2.9,2.9,24402000.0,2.4404,2.4488,2.4404,2.4404,24402000.0
2005-02-09 14:00:00,2.9,2.9,2.79,2.82,242018000.0,2.4404,2.4404,2.3478,2.373,242018000.0
2005-02-09 15:00:00,2.82,2.83,2.8,2.81,101738000.0,2.373,2.3815,2.3562,2.3646,101738000.0
2005-02-10 09:30:00,2.81,2.83,2.77,2.82,98453600.0,2.3646,2.3815,2.331,2.373,98453600.0
2005-02-10 10:00:00,2.82,2.83,2.74,2.76,126809200.0,2.373,2.3815,2.3057,2.3226,126809200.0
2005-02-10 11:00:00,2.76,2.79,2.74,2.78,74292400.0,2.3226,2.3478,2.3057,2.3394,74292400.0
2005-02-10 12:00:00,2.78,2.79,2.76,2.77,40821200.0,2.3394,2.3478,2.3226,2.331,40821200.0
2005-02-10 13:00:00,2.77,2.83,2.76,2.83,69969200.0,2.331,2.3815,2.3226,2.3815,69969200.0
2005-02-10 14:00:00,2.83,2.83,2.79,2.8,61787600.0,2.3815,2.3815,2.3478,2.3562,61787600.0
2005-02-10 15:00:00,2.8,2.82,2.8,2.8,49495600.0,2.3562,2.373,2.3562,2.3562,49495600.0
2005-02-11 09:30:00,2.86,2.86,2.81,2.85,97773200.0,2.4067,2.4067,2.3646,2.3983,97773200.0
2005-02-11 10:00:00,2.85,2.92,2.85,2.9,153207600.0,2.3983,2.4572,2.3983,2.4404,153207600.0
2005-02-11 11:00:00,2.9,2.93,2.89,2.89,99512000.0,2.4404,2.4656,2.432,2.432,99512000.0
2005-02-11 12:00:00,2.89,2.91,2.89,2.9,52894800.0,2.432,2.4488,2.432,2.4404,52894800.0
2005-02-11 13:00:00,2.9,2.9,2.89,2.9,43492400.0,2.4404,2.4404,2.432,2.4404,43492400.0
2005-02-11 14:00:00,2.9,2.91,2.88,2.9,43946000.0,2.4404,2.4488,2.4235,2.4404,43946000.0
2005-02-11 15:00:00,2.9,2.91,2.89,2.9,70747600.0,2.4404,2.4488,2.432,2.4404,70747600.0
2005-02-14 09:30:00,2.95,2.98,2.93,2.97,132910400.0,2.4824,2.5077,2.4656,2.4993,132910400.0
2005-02-14 10:00:00,2.97,3.0,2.97,2.98,123796400.0,2.4993,2.5245,2.4993,2.5077,123796400.0
2005-02-14 11:00:00,2.98,2.98,2.97,2.97,75048400.0,2.5077,2.5077,2.4993,2.4993,75048400.0
2005-02-14 12:00:00,2.97,2.99,2.97,2.99,43806000.0,2.4993,2.5161,2.4993,2.5161,43806000.0
2005-02-14 13:00:00,2.99,3.0,2.98,3.0,49238000.0,2.5161,2.5245,2.5077,2.5245,49238000.0
2005-02-14 14:00:00,3.0,3.03,2.99,3.01,93760800.0,2.5245,2.5498,2.5161,2.5329,93760800.0
2005-02-14 15:00:00,3.01,3.03,3.01,3.02,94698800.0,2.5329,2.5498,2.5329,2.5413,94698800.0
2005-02-15 09:30:00,3.09,3.12,3.08,3.1,200040400.0,2.6003,2.6255,2.5918,2.6087,200040400.0
2005-02-15 10:00:00,3.1,3.15,3.1,3.15,158824400.0,2.6087,2.6507,2.6087,2.6507,158824400.0
2005-02-15 11:00:00,3.15,3.18,3.14,3.16,158496800.0,2.6507,2.676,2.6423,2.6592,158496800.0
2005-02-15 12:00:00,3.16,3.17,3.11,3.13,150208800.0,2.6592,2.6676,2.6171,2.6339,150208800.0
2005-02-15 13:00:00,3.13,3.13,3.09,3.09,109625600.0,2.6339,2.6339,2.6003,2.6003,109625600.0
2005-02-15 14:00:00,3.09,3.13,3.07,3.13,152751200.0,2.6003,2.6339,2.5834,2.6339,152751200.0
2005-02-15 15:00:00,3.13,3.16,3.12,3.16,158984000.0,2.6339,2.6592,2.6255,2.6592,158984000.0
2005-02-16 09:30:00,3.15,3.17,3.12,3.15,106243200.0,2.6507,2.6676,2.6255,2.6507,106243200.0
2005-02-16 10:00:00,3.15,3.19,3.13,3.15,201241600.0,2.6507,2.6844,2.6339,2.6507,201241600.0
2005-02-16 11:00:00,3.15,3.17,3.14,3.15,77380800.0,2.6507,2.6676,2.6423,2.6507,77380800.0
2005-02-16 12:00:00,3.15,3.18,3.14,3.17,58013200.0,2.6507,2.676,2.6423,2.6676,58013200.0
2005-02-16 13:00:00,3.17,3.19,3.16,3.18,78027600.0,2.6676,2.6844,2.6592,2.676,78027600.0
2005-02-16 14:00:00,3.18,3.21,3.18,3.2,84218400.0,2.676,2.7012,2.676,2.6928,84218400.0
2005-02-16 15:00:00,3.2,3.22,3.2,3.22,163637600.0,2.6928,2.7097,2.6928,2.7097,163637600.0
2005-02-17 09:30:00,3.24,3.25,3.2,3.21,125568800.0,2.7265,2.7349,2.6928,2.7012,125568800.0
2005-02-17 10:00:00,3.21,3.22,3.16,3.18,167862800.0,2.7012,2.7097,2.6592,2.676,167862800.0
2005-02-17 11:00:00,3.18,3.2,3.18,3.2,63299600.0,2.676,2.6928,2.676,2.6928,63299600.0
2005-02-17 12:00:00,3.2,3.21,3.19,3.2,46034800.0,2.6928,2.7012,2.6844,2.6928,46034800.0
2005-02-17 13:00:00,3.2,3.2,3.16,3.17,64610000.0,2.6928,2.6928,2.6592,2.6676,64610000.0
2005-02-17 14:00:00,3.17,3.17,3.12,3.14,139818000.0,2.6676,2.6676,2.6255,2.6423,139818000.0
2005-02-17 15:00:00,3.14,3.17,3.14,3.14,121366000.0,2.6423,2.6676,2.6423,2.6423,121366000.0
2005-02-18 09:30:00,3.13,3.14,3.09,3.11,137961600.0,2.6339,2.6423,2.6003,2.6171,137961600.0
2005-02-18 10:00:00,3.11,3.12,3.09,3.1,96336800.0,2.6171,2.6255,2.6003,2.6087,96336800.0
2005-02-18 11:00:00,3.1,3.11,3.08,3.09,70722400.0,2.6087,2.6171,2.5918,2.6003,70722400.0
2005-02-18 12:00:00,3.09,3.1,3.09,3.1,43033200.0,2.6003,2.6087,2.6003,2.6087,43033200.0
2005-02-18 13:00:00,3.1,3.11,3.08,3.1,50646400.0,2.6087,2.6171,2.5918,2.6087,50646400.0
2005-02-18 14:00:00,3.1,3.1,3.09,3.09,42879200.0,2.6087,2.6087,2.6003,2.6003,42879200.0
2005-02-18 15:00:00,3.09,3.1,3.08,3.1,63338800.0,2.6003,2.6087,2.5918,2.6087,63338800.0
2005-02-22 09:30:00,3.08,3.09,3.06,3.07,80558800.0,2.5918,2.6003,2.575,2.5834,80558800.0
2005-02-22 10:00:00,3.07,3.15,3.06,3.12,177690800.0,2.5834,2.6507,2.575,2.6255,177690800.0
2005-02-22 11:00:00,3.11,3.12,3.1,3.12,60261600.0,2.6171,2.6255,2.6087,2.6255,60261600.0
2005-02-22 12:00:00,3.12,3.13,3.09,3.11,58956800.0,2.6255,2.6339,2.6003,2.6171,58956800.0
2005-02-22 13:00:00,3.11,3.11,3.1,3.11,36766800.0,2.6171,2.6171,2.6087,2.6171,36766800.0
2005-02-22 14:00:00,3.11,3.11,3.07,3.09,58186800.0,2.6171,2.6171,2.5834,2.6003,58186800.0
2005-02-22 15:00:00,3.09,3.09,3.05,3.05,102065600.0,2.6003,2.6003,2.5666,2.5666,102065600.0
2005-02-23 09:30:00,3.1,3.13,2.95,3.07,89381600.0,2.6087,2.6339,2.4824,2.5834,89381600.0
2005-02-23 10:00:00,3.07,3.11,3.07,3.1,136390800.0,2.5834,2.6171,2.5834,2.6087,136390800.0
2005-02-23 11:00:00,3.1,3.15,3.1,3.15,136486000.0,2.6087,2.6507,2.6087,2.6507,136486000.0
2005-02-23 12:00:00,3.15,3.16,3.14,3.15,63131600.0,2.6507,2.6592,2.6423,2.6507,63131600.0
2005-02-23 13:00:00,3.15,3.16,3.13,3.14,71632400.0,2.6507,2.6592,2.6339,2.6423,71632400.0
2005-02-23 14:00:00,3.14,3.15,3.13,3.14,68896800.0,2.6423,2.6507,2.6339,2.6423,68896800.0
2005-02-23 15:00:00,3.14,3.15,3.14,3.15,84918400.0,2.6423,2.6507,2.6423,2.6507,84918400.0
2005-02-24 09:30:00,3.16,3.18,3.13,3.15,116068400.0,2.6592,2.676,2.6339,2.6507,116068400.0
2005-02-24 10:00:00,3.15,3.19,3.14,3.16,142226000.0,2.6507,2.6844,2.6423,2.6592,142226000.0
2005-02-24 11:00:00,3.16,3.19,3.16,3.17,56280000.0,2.6592,2.6844,2.6592,2.6676,56280000.0
2005-02-24 12:00:00,3.17,3.17,3.13,3.16,84487200.0,2.6676,2.6676,2.6339,2.6592,84487200.0
2005-02-24 13:00:00,3.16,3.17,3.14,3.16,61062400.0,2.6592,2.6676,2.6423,2.6592,61062400.0
2005-02-24 14:00:00,3.16,3.18,3.16,3.16,177766400.0,2.6592,2.676,2.6592,2.6592,177766400.0
2005-02-24 15:00:00,3.16,3.21,3.16,3.18,97162800.0,2.6592,2.7012,2.6592,2.676,97162800.0
2005-02-25 09:30:00,3.2,3.21,3.19,3.2,74967200.0,2.6928,2.7012,2.6844,2.6928,74967200.0
2005-02-25 10:00:00,3.2,3.2,3.16,3.19,97820800.0,2.6928,2.6928,2.6592,2.6844,97820800.0
2005-02-25 11:00:00,3.19,3.19,3.16,3.17,63081200.0,2.6844,2.6844,2.6592,2.6676,63081200.0
2005-02-25 12:00:00,3.17,3.17,3.16,3.17,33555200.0,2.6676,2.6676,2.6592,2.6676,33555200.0
2005-02-25 13:00:00,3.17,3.17,3.15,3.16,32785200.0,2.6676,2.6676,2.6507,2.6592,32785200.0
2005-02-25 14:00:00,3.16,3.17,3.15,3.16,40899600.0,2.6592,2.6676,2.6507,2.6592,40899600.0
2005-02-25 15:00:00,3.16,3.19,3.16,3.18,90826400.0,2.6592,2.6844,2.6592,2.676,90826400.0
2005-02-28 09:30:00,1.6,1.61,1.57,1.59,118042400.0,1.3464,1.3548,1.3212,1.338,118042400.0
2005-02-28 10:00:00,1.59,1.61,1.59,1.6,105215600.0,1.338,1.3548,1.338,1.3464,105215600.0
2005-02-28 11:00:00,1.6,1.61,1.59,1.6,79830800.0,1.3464,1.3548,1.338,1.3464,79830800.0
2005-02-28 12:00:00,1.6,1.6,1.57,1.58,99890000.0,1.3464,1.3464,1.3212,1.3296,99890000.0
2005-02-28 13:00:00,1.58,1.59,1.57,1.58,44259600.0,1.3296,1.338,1.3212,1.3296,44259600.0
2005-02-28 14:00:00,1.58,1.59,1.57,1.59,62708800.0,1.3296,1.338,1.3212,1.338,62708800.0
2005-02-28 15:00:00,1.59,1.6,1.59,1.6,95706800.0,1.338,1.3464,1.338,1.3464,95706800.0
2005-03-01 09:30:00,1.61,1.61,1.59,1.59,89874400.0,1.3548,1.3548,1.338,1.338,89874400.0
2005-03-01 10:00:00,1.59,1.61,1.59,1.6,81424000.0,1.338,1.3548,1.338,1.3464,81424000.0
2005-03-01 11:00:00,1.6,1.61,1.59,1.59,76263600.0,1.3464,1.3548,1.338,1.338,76263600.0
2005-03-01 12:00:00,1.59,1.59,1.58,1.59,41204800.0,1.338,1.338,1.3296,1.338,41204800.0
2005-03-01 13:00:00,1.59,1.59,1.58,1.59,49014000.0,1.338,1.338,1.3296,1.338,49014000.0
2005-03-01 14:00:00,1.59,1.59,1.58,1.59,36030400.0,1.338,1.338,1.3296,1.338,36030400.0
2005-03-01 15:00:00,1.59,1.59,1.59,1.59,59082800.0,1.338,1.338,1.338,1.338,59082800.0
2005-03-02 09:30:00,1.58,1.59,1.57,1.58,57954400.0,1.3296,1.338,1.3212,1.3296,57954400.0
2005-03-02 10:00:00,1.58,1.59,1.58,1.59,72553600.0,1.3296,1.338,1.3296,1.338,72553600.0
2005-03-02 11:00:00,1.59,1.6,1.59,1.59,76216000.0,1.338,1.3464,1.338,1.338,76216000.0
2005-03-02 12:00:00,1.59,1.6,1.59,1.59,39037600.0,1.338,1.3464,1.338,1.338,39037600.0
2005-03-02 13:00:00,1.59,1.6,1.58,1.59,43128400.0,1.338,1.3464,1.3296,1.338,43128400.0
2005-03-02 14:00:00,1.59,1.59,1.58,1.58,50024800.0,1.338,1.338,1.3296,1.3296,50024800.0
2005-03-02 15:00:00,1.58,1.59,1.57,1.58,64411200.0,1.3296,1.338,1.3212,1.3296,64411200.0
2005-03-03 09:30:00,1.58,1.59,1.55,1.56,96272400.0,1.3296,1.338,1.3043,1.3128,96272400.0
2005-03-03 10:00:00,1.56,1.56,1.5,1.52,364375200.0,1.3128,1.3128,1.2623,1.2791,364375200.0
2005-03-03 11:00:00,1.52,1.52,1.47,1.47,319698400.0,1.2791,1.2791,1.237,1.237,319698400.0
2005-03-03 12:00:00,1.47,1.5,1.47,1.5,218472800.0,1.237,1.2623,1.237,1.2623,218472800.0
2005-03-03 13:00:00,1.5,1.53,1.49,1.49,74093600.0,1.2623,1.2875,1.2538,1.2538,74093600.0
2005-03-03 14:00:00,1.49,1.51,1.49,1.5,137891600.0,1.2538,1.2707,1.2538,1.2623,137891600.0
2005-03-03 15:00:00,1.5,1.53,1.49,1.49,134078000.0,1.2623,1.2875,1.2538,1.2538,134078000.0
2005-03-04 09:30:00,1.53,1.53,1.49,1.52,184077600.0,1.2875,1.2875,1.2538,1.2791,184077600.0
2005-03-04 10:00:00,1.52,1.52,1.5,1.52,119943600.0,1.2791,1.2791,1.2623,1.2791,119943600.0
2005-03-04 11:00:00,1.52,1.53,1.51,1.52,82454400.0,1.2791,1.2875,1.2707,1.2791,82454400.0
2005-03-04 12:00:00,1.52,1.54,1.52,1.53,95888800.0,1.2791,1.2959,1.2791,1.2875,95888800.0
2005-03-04 13:00:00,1.53,1.53,1.52,1.53,64041600.0,1.2875,1.2875,1.2791,1.2875,64041600.0
2005-03-04 14:00:00,1.53,1.53,1.53,1.53,64274000.0,1.2875,1.2875,1.2875,1.2875,64274000.0
2005-03-04 15:00:00,1.53,1.54,1.53,1.53,99610000.0,1.2875,1.2959,1.2875,1.2875,99610000.0
2005-03-07 09:30:00,1.53,1.54,1.51,1.53,84988400.0,1.2875,1.2959,1.2707,1.2875,84988400.0
2005-03-07 10:00:00,1.53,1.54,1.5,1.53,104930000.0,1.2875,1.2959,1.2623,1.2875,104930000.0
2005-03-07 11:00:00,1.53,1.54,1.52,1.53,55378400.0,1.2875,1.2959,1.2791,1.2875,55378400.0
2005-03-07 12:00:00,1.53,1.53,1.52,1.52,31869600.0,1.2875,1.2875,1.2791,1.2791,31869600.0
2005-03-07 13:00:00,1.52,1.53,1.52,1.53,56638400.0,1.2791,1.2875,1.2791,1.2875,56638400.0
2005-03-07 14:00:00,1.53,1.53,1.51,1.53,38379600.0,1.2875,1.2875,1.2707,1.2875,38379600.0
2005-03-07 15:00:00,1.53,1.53,1.52,1.52,59066000.0,1.2875,1.2875,1.2791,1.2791,59066000.0
2005-03-08 09:30:00,1.49,1.51,1.48,1.5,145468400.0,1.2538,1.2707,1.2454,1.2623,145468400.0
2005-03-08 10:00:00,1.5,1.5,1.43,1.45,360435600.0,1.2623,1.2623,1.2034,1.2202,360435600.0
2005-03-08 11:00:00,1.45,1.47,1.44,1.47,125549200.0,1.2202,1.237,1.2118,1.237,125549200.0
2005-03-08 12:00:00,1.47,1.47,1.46,1.46,68098800.0,1.237,1.237,1.2286,1.2286,68098800.0
2005-03-08 13:00:00,1.46,1.48,1.46,1.46,70918400.0,1.2286,1.2454,1.2286,1.2286,70918400.0
2005-03-08 14:00:00,1.46,1.46,1.45,1.46,91142800.0,1.2286,1.2286,1.2202,1.2286,91142800.0
2005-03-08 15:00:00,1.46,1.46,1.45,1.45,111848800.0,1.2286,1.2286,1.2202,1.2202,111848800.0
2005-03-09 09:30:00,1.41,1.44,1.39,1.41,262057600.0,1.1865,1.2118,1.1697,1.1865,262057600.0
2005-03-09 10:00:00,1.4,1.43,1.39,1.42,350691600.0,1.1781,1.2034,1.1697,1.1949,350691600.0
2005-03-09 11:00:00,1.42,1.42,1.41,1.41,114349200.0,1.1949,1.1949,1.1865,1.1865,114349200.0
2005-03-09 12:00:00,1.41,1.41,1.39,1.39,146529600.0,1.1865,1.1865,1.1697,1.1697,146529600.0
2005-03-09 13:00:00,1.39,1.4,1.39,1.4,114758000.0,1.1697,1.1781,1.1697,1.1781,114758000.0
2005-03-09 14:00:00,1.4,1.41,1.39,1.41,98201600.0,1.1781,1.1865,1.1697,1.1865,98201600.0
2005-03-09 15:00:00,1.41,1.42,1.4,1.41,176638000.0,1.1865,1.1949,1.1781,1.1865,176638000.0
2005-03-10 09:30:00,1.41,1.44,1.41,1.43,149346400.0,1.1865,1.2118,1.1865,1.2034,149346400.0
2005-03-10 10:00:00,1.43,1.43,1.4,1.41,149511600.0,1.2034,1.2034,1.1781,1.1865,149511600.0
2005-03-10 11:00:00,1.41,1.42,1.4,1.42,120223600.0,1.1865,1.1949,1.1781,1.1949,120223600.0
2005-03-10 12:00:00,1.42,1.42,1.41,1.42,69860000.0,1.1949,1.1949,1.1865,1.1949,69860000.0
2005-03-10 13:00:00,1.42,1.43,1.42,1.42,97392400.0,1.1949,1.2034,1.1949,1.1949,97392400.0
2005-03-10 14:00:00,1.42,1.42,1.41,1.42,63792400.0,1.1949,1.1949,1.1865,1.1949,63792400.0
2005-03-10 15:00:00,1.42,1.42,1.41,1.42,94004400.0,1.1949,1.1949,1.1865,1.1949,94004400.0
2005-03-11 09:30:00,1.44,1.45,1.42,1.45,135489200.0,1.2118,1.2202,1.1949,1.2202,135489200.0
2005-03-11 10:00:00,1.45,1.45,1.43,1.43,123074000.0,1.2202,1.2202,1.2034,1.2034,123074000.0
2005-03-11 11:00:00,1.43,1.44,1.39,1.43,78428000.0,1.2034,1.2118,1.1697,1.2034,78428000.0
2005-03-11 12:00:00,1.43,1.44,1.43,1.44,36990800.0,1.2034,1.2118,1.2034,1.2118,36990800.0
2005-03-11 13:00:00,1.44,1.44,1.43,1.43,50349600.0,1.2118,1.2118,1.2034,1.2034,50349600.0
2005-03-11 14:00:00,1.43,1.44,1.43,1.43,64344000.0,1.2034,1.2118,1.2034,1.2034,64344000.0
2005-03-11 15:00:00,1.43,1.44,1.43,1.44,107248400.0,1.2034,1.2118,1.2034,1.2118,107248400.0
2005-03-14 09:30:00,1.45,1.46,1.43,1.43,102082400.0,1.2202,1.2286,1.2034,1.2034,102082400.0
2005-03-14 10:00:00,1.43,1.46,1.41,1.42,142842000.0,1.2034,1.2286,1.1865,1.1949,142842000.0
2005-03-14 11:00:00,1.42,1.43,1.42,1.43,81712400.0,1.1949,1.2034,1.1949,1.2034,81712400.0
2005-03-14 12:00:00,1.43,1.44,1.43,1.43,41554800.0,1.2034,1.2118,1.2034,1.2034,41554800.0
2005-03-14 13:00:00,1.43,1.44,1.42,1.43,52640000.0,1.2034,1.2118,1.1949,1.2034,52640000.0
2005-03-14 14:00:00,1.43,1.44,1.43,1.44,42705600.0,1.2034,1.2118,1.2034,1.2118,42705600.0
2005-03-14 15:00:00,1.44,1.45,1.43,1.44,97297200.0,1.2118,1.2202,1.2034,1.2118,97297200.0
2005-03-15 09:30:00,1.45,1.46,1.44,1.45,75877200.0,1.2202,1.2286,1.2118,1.2202,75877200.0
2005-03-15 10:00:00,1.45,1.45,1.44,1.45,73113600.0,1.2202,1.2202,1.2118,1.2202,73113600.0
2005-03-15 11:00:00,1.45,1.45,1.44,1.45,46933600.0,1.2202,1.2202,1.2118,1.2202,46933600.0
2005-03-15 12:00:00,1.45,1.46,1.44,1.46,71878800.0,1.2202,1.2286,1.2118,1.2286,71878800.0
2005-03-15 13:00:00,1.46,1.47,1.45,1.46,69977600.0,1.2286,1.237,1.2202,1.2286,69977600.0
2005-03-15 14:00:00,1.46,1.47,1.45,1.46,55274800.0,1.2286,1.237,1.2202,1.2286,55274800.0
2005-03-15 15:00:00,1.46,1.47,1.46,1.46,90020000.0,1.2286,1.237,1.2286,1.2286,90020000.0
2005-03-16 09:30:00,1.47,1.48,1.46,1.48,101822000.0,1.237,1.2454,1.2286,1.2454,101822000.0
2005-03-16 10:00:00,1.48,1.51,1.48,1.48,211526000.0,1.2454,1.2707,1.2454,1.2454,211526000.0
2005-03-16 11:00:00,1.48,1.49,1.47,1.48,82468400.0,1.2454,1.2538,1.237,1.2454,82468400.0
2005-03-16 12:00:00,1.48,1.48,1.48,1.48,31281600.0,1.2454,1.2454,1.2454,1.2454,31281600.0
2005-03-16 13:00:00,1.48,1.49,1.47,1.47,45603600.0,1.2454,1.2538,1.237,1.237,45603600.0
2005-03-16 14:00:00,1.47,1.47,1.46,1.47,65360400.0,1.237,1.237,1.2286,1.237,65360400.0
2005-03-16 15:00:00,1.47,1.48,1.46,1.47,91557200.0,1.237,1.2454,1.2286,1.237,91557200.0
2005-03-17 09:30:00,1.48,1.5,1.48,1.49,99570800.0,1.2454,1.2623,1.2454,1.2538,99570800.0
2005-03-17 10:00:00,1.49,1.51,1.48,1.5,132764800.0,1.2538,1.2707,1.2454,1.2623,132764800.0
2005-03-17 11:00:00,1.5,1.53,1.5,1.52,152630800.0,1.2623,1.2875,1.2623,1.2791,152630800.0
2005-03-17 12:00:00,1.52,1.53,1.52,1.52,91100800.0,1.2791,1.2875,1.2791,1.2791,91100800.0
2005-03-17 13:00:00,1.52,1.53,1.51,1.51,72128000.0,1.2791,1.2875,1.2707,1.2707,72128000.0
2005-03-17 14:00:00,1.51,1.53,1.5,1.53,83442800.0,1.2707,1.2875,1.2623,1.2875,83442800.0
2005-03-17 15:00:00,1.53,1.53,1.51,1.51,121357600.0,1.2875,1.2875,1.2707,1.2707,121357600.0
2005-03-18 09:30:00,1.55,1.55,1.52,1.53,229390000.0,1.3043,1.3043,1.2791,1.2875,229390000.0
2005-03-18 10:00:00,1.53,1.54,1.53,1.53,137687200.0,1.2875,1.2959,1.2875,1.2875,137687200.0
2005-03-18 11:00:00,1.53,1.54,1.53,1.53,78456000.0,1.2875,1.2959,1.2875,1.2875,78456000.0
2005-03-18 12:00:00,1.53,1.53,1.53,1.53,38348800.0,1.2875,1.2875,1.2875,1.2875,38348800.0
2005-03-18 13:00:00,1.53,1.53,1.52,1.52,75076400.0,1.2875,1.2875,1.2791,1.2791,75076400.0
2005-03-18 14:00:00,1.52,1.53,1.52,1.52,69932800.0,1.2791,1.2875,1.2791,1.2791,69932800.0
2005-03-18 15:00:00,1.52,1.54,1.52,1.53,153426000.0,1.2791,1.2959,1.2791,1.2875,153426000.0
2005-03-21 09:30:00,1.55,1.56,1.54,1.55,81533200.0,1.3043,1.3128,1.2959,1.3043,81533200.0
2005-03-21 10:00:00,1.55,1.55,1.53,1.54,96558000.0,1.3043,1.3043,1.2875,1.2959,96558000.0
2005-03-21 11:00:00,1.54,1.55,1.54,1.55,71142400.0,1.2959,1.3043,1.2959,1.3043,71142400.0
2005-03-21 12:00:00,1.55,1.57,1.55,1.56,94488800.0,1.3043,1.3212,1.3043,1.3128,94488800.0
2005-03-21 13:00:00,1.56,1.6,1.56,1.56,47586000.0,1.3128,1.3464,1.3128,1.3128,47586000.0
2005-03-21 14:00:00,1.56,1.56,1.55,1.56,37752400.0,1.3128,1.3128,1.3043,1.3128,37752400.0
2005-03-21 15:00:00,1.56,1.57,1.56,1.56,83582800.0,1.3128,1.3212,1.3128,1.3128,83582800.0
2005-03-22 09:30:00,1.56,1.57,1.55,1.55,71842400.0,1.3128,1.3212,1.3043,1.3043,71842400.0
2005-03-22 10:00:00,1.55,1.57,1.53,1.56,121094400.0,1.3043,1.3212,1.2875,1.3128,121094400.0
2005-03-22 11:00:00,1.55,1.56,1.55,1.55,45732400.0,1.3043,1.3128,1.3043,1.3043,45732400.0
2005-03-22 12:00:00,1.55,1.55,1.55,1.55,15548400.0,1.3043,1.3043,1.3043,1.3043,15548400.0
2005-03-22 13:00:00,1.55,1.56,1.54,1.56,41714400.0,1.3043,1.3128,1.2959,1.3128,41714400.0
2005-03-22 14:00:00,1.56,1.56,1.54,1.54,102757200.0,1.3128,1.3128,1.2959,1.2959,102757200.0
2005-03-22 15:00:00,1.54,1.55,1.52,1.53,127038800.0,1.2959,1.3043,1.2791,1.2875,127038800.0
2005-03-23 09:30:00,1.52,1.52,1.5,1.51,107438800.0,1.2791,1.2791,1.2623,1.2707,107438800.0
2005-03-23 10:00:00,1.51,1.54,1.51,1.54,120904000.0,1.2707,1.2959,1.2707,1.2959,120904000.0
2005-03-23 11:00:00,1.54,1.55,1.53,1.53,106895600.0,1.2959,1.3043,1.2875,1.2875,106895600.0
2005-03-23 12:00:00,1.53,1.54,1.53,1.53,49742000.0,1.2875,1.2959,1.2875,1.2875,49742000.0
2005-03-23 13:00:00,1.53,1.54,1.53,1.53,29892800.0,1.2875,1.2959,1.2875,1.2875,29892800.0
2005-03-23 14:00:00,1.53,1.54,1.53,1.53,39659200.0,1.2875,1.2959,1.2875,1.2875,39659200.0
2005-03-23 15:00:00,1.53,1.53,1.52,1.52,120652000.0,1.2875,1.2875,1.2791,1.2791,120652000.0
2005-03-24 09:30:00,1.53,1.53,1.52,1.53,57822800.0,1.2875,1.2875,1.2791,1.2875,57822800.0
2005-03-24 10:00:00,1.53,1.54,1.53,1.53,78226400.0,1.2875,1.2959,1.2875,1.2875,78226400.0
2005-03-24 11:00:00,1.53,1.53,1.52,1.53,45259200.0,1.2875,1.2875,1.2791,1.2875,45259200.0
2005-03-24 12:00:00,1.53,1.53,1.53,1.53,31889200.0,1.2875,1.2875,1.2875,1.2875,31889200.0
2005-03-24 13:00:00,1.53,1.53,1.53,1.53,28036400.0,1.2875,1.2875,1.2875,1.2875,28036400.0
2005-03-24 14:00:00,1.53,1.53,1.53,1.53,23536800.0,1.2875,1.2875,1.2875,1.2875,23536800.0
2005-03-24 15:00:00,1.53,1.53,1.52,1.52,66458000.0,1.2875,1.2875,1.2791,1.2791,66458000.0
2005-03-28 09:30:00,1.53,1.53,1.52,1.52,39981200.0,1.2875,1.2875,1.2791,1.2791,39981200.0
2005-03-28 10:00:00,1.52,1.53,1.49,1.53,55011600.0,1.2791,1.2875,1.2538,1.2875,55011600.0
2005-03-28 11:00:00,1.53,1.54,1.53,1.53,38665200.0,1.2875,1.2959,1.2875,1.2875,38665200.0
2005-03-28 12:00:00,1.53,1.53,1.52,1.53,19560800.0,1.2875,1.2875,1.2791,1.2875,19560800.0
2005-03-28 13:00:00,1.53,1.53,1.53,1.53,25964400.0,1.2875,1.2875,1.2875,1.2875,25964400.0
2005-03-28 14:00:00,1.53,1.53,1.52,1.53,29223600.0,1.2875,1.2875,1.2791,1.2875,29223600.0
2005-03-28 15:00:00,1.53,1.53,1.52,1.52,49618800.0,1.2875,1.2875,1.2791,1.2791,49618800.0
2005-03-29 09:30:00,1.52,1.52,1.5,1.51,53726400.0,1.2791,1.2791,1.2623,1.2707,53726400.0
2005-03-29 10:00:00,1.51,1.53,1.51,1.52,87530800.0,1.2707,1.2875,1.2707,1.2791,87530800.0
2005-03-29 11:00:00,1.52,1.52,1.52,1.52,32678800.0,1.2791,1.2791,1.2791,1.2791,32678800.0
2005-03-29 12:00:00,1.52,1.52,1.5,1.51,37626400.0,1.2791,1.2791,1.2623,1.2707,37626400.0
2005-03-29 13:00:00,1.51,1.51,1.5,1.51,39732000.0,1.2707,1.2707,1.2623,1.2707,39732000.0
2005-03-29 14:00:00,1.51,1.51,1.48,1.5,104409200.0,1.2707,1.2707,1.2454,1.2623,104409200.0
2005-03-29 15:00:00,1.5,1.5,1.48,1.49,83983200.0,1.2623,1.2623,1.2454,1.2538,83983200.0
2005-03-30 09:30:00,1.51,1.51,1.49,1.5,40843600.0,1.2707,1.2707,1.2538,1.2623,40843600.0
2005-03-30 10:00:00,1.5,1.52,1.5,1.52,86788800.0,1.2623,1.2791,1.2623,1.2791,86788800.0
2005-03-30 11:00:00,1.52,1.53,1.51,1.52,46578000.0,1.2791,1.2875,1.2707,1.2791,46578000.0
2005-03-30 12:00:00,1.53,1.53,1.52,1.52,36512000.0,1.2875,1.2875,1.2791,1.2791,36512000.0
2005-03-30 13:00:00,1.52,1.52,1.51,1.52,39930800.0,1.2791,1.2791,1.2707,1.2791,39930800.0
2005-03-30 14:00:00,1.52,1.52,1.51,1.52,44592800.0,1.2791,1.2791,1.2707,1.2791,44592800.0
2005-03-30 15:00:00,1.51,1.53,1.51,1.53,80225600.0,1.2707,1.2875,1.2707,1.2875,80225600.0
2005-03-31 09:30:00,1.51,1.52,1.5,1.51,129623200.0,1.2707,1.2791,1.2623,1.2707,129623200.0
2005-03-31 10:00:00,1.51,1.51,1.5,1.5,78290800.0,1.2707,1.2707,1.2623,1.2623,78290800.0
2005-03-31 11:00:00,1.5,1.51,1.5,1.5,61115600.0,1.2623,1.2707,1.2623,1.2623,61115600.0
2005-03-31 12:00:00,1.5,1.5,1.49,1.49,84674800.0,1.2623,1.2623,1.2538,1.2538,84674800.0
2005-03-31 13:00:00,1.49,1.5,1.49,1.49,55224400.0,1.2538,1.2623,1.2538,1.2538,55224400.0
2005-03-31 14:00:00,1.49,1.51,1.49,1.5,82580400.0,1.2538,1.2707,1.2538,1.2623,82580400.0
2005-03-31 15:00:00,1.5,1.53,1.49,1.49,66676400.0,1.2623,1.2875,1.2538,1.2538,66676400.0
2005-04-01 09:30:00,1.5,1.51,1.49,1.49,74348400.0,1.2623,1.2707,1.2538,1.2538,74348400.0
2005-04-01 10:00:00,1.49,1.5,1.45,1.46,205562000.0,1.2538,1.2623,1.2202,1.2286,205562000.0
2005-04-01 11:00:00,1.46,1.47,1.46,1.46,77994000.0,1.2286,1.237,1.2286,1.2286,77994000.0
2005-04-01 12:00:00,1.46,1.47,1.45,1.46,67219600.0,1.2286,1.237,1.2202,1.2286,67219600.0
2005-04-01 13:00:00,1.46,1.47,1.45,1.45,46874800.0,1.2286,1.237,1.2202,1.2202,46874800.0
2005-04-01 14:00:00,1.45,1.47,1.45,1.46,57218000.0,1.2202,1.237,1.2202,1.2286,57218000.0
2005-04-01 15:00:00,1.46,1.47,1.46,1.46,84705600.0,1.2286,1.237,1.2286,1.2286,84705600.0
2005-04-04 09:30:00,1.46,1.47,1.43,1.46,117230400.0,1.2286,1.237,1.2034,1.2286,117230400.0
2005-04-04 10:00:00,1.46,1.47,1.45,1.46,102886000.0,1.2286,1.237,1.2202,1.2286,102886000.0
2005-04-04 11:00:00,1.46,1.47,1.44,1.45,86329600.0,1.2286,1.237,1.2118,1.2202,86329600.0
2005-04-04 12:00:00,1.45,1.46,1.45,1.46,62426000.0,1.2202,1.2286,1.2202,1.2286,62426000.0
2005-04-04 13:00:00,1.46,1.47,1.45,1.47,45687600.0,1.2286,1.237,1.2202,1.237,45687600.0
2005-04-04 14:00:00,1.47,1.48,1.46,1.47,64307600.0,1.237,1.2454,1.2286,1.237,64307600.0
2005-04-04 15:00:00,1.47,1.47,1.46,1.46,65242800.0,1.237,1.237,1.2286,1.2286,65242800.0
2005-04-05 09:30:00,1.47,1.51,1.47,1.51,110717600.0,1.237,1.2707,1.237,1.2707,110717600.0
2005-04-05 10:00:00,1.51,1.51,1.49,1.5,111907600.0,1.2707,1.2707,1.2538,1.2623,111907600.0
2005-04-05 11:00:00,1.5,1.51,1.49,1.5,78316000.0,1.2623,1.2707,1.2538,1.2623,78316000.0
2005-04-05 12:00:00,1.5,1.51,1.5,1.5,46146800.0,1.2623,1.2707,1.2623,1.2623,46146800.0
2005-04-05 13:00:00,1.5,1.51,1.5,1.5,49456400.0,1.2623,1.2707,1.2623,1.2623,49456400.0
2005-04-05 14:00:00,1.5,1.5,1.49,1.49,80474800.0,1.2623,1.2623,1.2538,1.2538,80474800.0
2005-04-05 15:00:00,1.49,1.5,1.49,1.5,61644800.0,1.2538,1.2623,1.2538,1.2623,61644800.0
2005-04-06 09:30:00,1.51,1.59,1.51,1.52,74135600.0,1.2707,1.338,1.2707,1.2791,74135600.0
2005-04-06 10:00:00,1.52,1.53,1.52,1.52,96404000.0,1.2791,1.2875,1.2791,1.2791,96404000.0
2005-04-06 11:00:00,1.52,1.53,1.52,1.53,48342000.0,1.2791,1.2875,1.2791,1.2875,48342000.0
2005-04-06 12:00:00,1.52,1.53,1.52,1.52,34109600.0,1.2791,1.2875,1.2791,1.2791,34109600.0
2005-04-06 13:00:00,1.52,1.53,1.52,1.52,36713600.0,1.2791,1.2875,1.2791,1.2791,36713600.0
2005-04-06 14:00:00,1.52,1.52,1.52,1.52,36797600.0,1.2791,1.2791,1.2791,1.2791,36797600.0
2005-04-06 15:00:00,1.52,1.52,1.51,1.51,72872800.0,1.2791,1.2791,1.2707,1.2707,72872800.0
2005-04-07 09:30:00,1.51,1.53,1.51,1.52,62862800.0,1.2707,1.2875,1.2707,1.2791,62862800.0
2005-04-07 10:00:00,1.52,1.53,1.52,1.53,70991200.0,1.2791,1.2875,1.2791,1.2875,70991200.0
2005-04-07 11:00:00,1.53,1.53,1.52,1.53,55820800.0,1.2875,1.2875,1.2791,1.2875,55820800.0
2005-04-07 12:00:00,1.53,1.53,1.52,1.53,46858000.0,1.2875,1.2875,1.2791,1.2875,46858000.0
2005-04-07 13:00:00,1.53,1.53,1.52,1.52,45416000.0,1.2875,1.2875,1.2791,1.2791,45416000.0
2005-04-07 14:00:00,1.52,1.53,1.52,1.53,53466000.0,1.2791,1.2875,1.2791,1.2875,53466000.0
2005-04-07 15:00:00,1.53,1.56,1.53,1.55,133938000.0,1.2875,1.3128,1.2875,1.3043,133938000.0
2005-04-08 09:30:00,1.56,1.59,1.56,1.58,136455200.0,1.3128,1.338,1.3128,1.3296,136455200.0
2005-04-08 10:00:00,1.58,1.58,1.56,1.57,109169200.0,1.3296,1.3296,1.3128,1.3212,109169200.0
2005-04-08 11:00:00,1.57,1.57,1.57,1.57,72503200.0,1.3212,1.3212,1.3212,1.3212,72503200.0
2005-04-08 12:00:00,1.57,1.57,1.57,1.57,58156000.0,1.3212,1.3212,1.3212,1.3212,58156000.0
2005-04-08 13:00:00,1.57,1.58,1.57,1.58,62675200.0,1.3212,1.3296,1.3212,1.3296,62675200.0
2005-04-08 14:00:00,1.58,1.58,1.56,1.57,60886000.0,1.3296,1.3296,1.3128,1.3212,60886000.0
2005-04-08 15:00:00,1.57,1.57,1.55,1.56,126708400.0,1.3212,1.3212,1.3043,1.3128,126708400.0
2005-04-11 09:30:00,1.58,1.58,1.55,1.55,130751600.0,1.3296,1.3296,1.3043,1.3043,130751600.0
2005-04-11 10:00:00,1.55,1.56,1.52,1.52,172872000.0,1.3043,1.3128,1.2791,1.2791,172872000.0
2005-04-11 11:00:00,1.52,1.53,1.51,1.52,111258000.0,1.2791,1.2875,1.2707,1.2791,111258000.0
2005-04-11 12:00:00,1.52,1.54,1.52,1.54,72956800.0,1.2791,1.2959,1.2791,1.2959,72956800.0
2005-04-11 13:00:00,1.54,1.54,1.52,1.52,66290000.0,1.2959,1.2959,1.2791,1.2791,66290000.0
2005-04-11 14:00:00,1.52,1.52,1.51,1.52,66382400.0,1.2791,1.2791,1.2707,1.2791,66382400.0
2005-04-11 15:00:00,1.52,1.52,1.5,1.5,154098000.0,1.2791,1.2791,1.2623,1.2623,154098000.0
2005-04-12 09:30:00,1.52,1.53,1.51,1.53,156786000.0,1.2791,1.2875,1.2707,1.2875,156786000.0
2005-04-12 10:00:00,1.53,1.54,1.53,1.54,169156400.0,1.2875,1.2959,1.2875,1.2959,169156400.0
2005-04-12 11:00:00,1.54,1.54,1.51,1.52,125414800.0,1.2959,1.2959,1.2707,1.2791,125414800.0
2005-04-12 12:00:00,1.52,1.52,1.5,1.51,81477200.0,1.2791,1.2791,1.2623,1.2707,81477200.0
2005-04-12 13:00:00,1.51,1.52,1.5,1.51,55420400.0,1.2707,1.2791,1.2623,1.2707,55420400.0
2005-04-12 14:00:00,1.51,1.53,1.5,1.53,183960000.0,1.2707,1.2875,1.2623,1.2875,183960000.0
2005-04-12 15:00:00,1.53,1.54,1.52,1.52,171435600.0,1.2875,1.2959,1.2791,1.2791,171435600.0
2005-04-13 09:30:00,1.53,1.54,1.5,1.51,144995200.0,1.2875,1.2959,1.2623,1.2707,144995200.0
2005-04-13 10:00:00,1.51,1.51,1.49,1.5,168033600.0,1.2707,1.2707,1.2538,1.2623,168033600.0
2005-04-13 11:00:00,1.5,1.5,1.47,1.47,205326800.0,1.2623,1.2623,1.237,1.237,205326800.0
2005-04-13 12:00:00,1.47,1.49,1.46,1.49,149170000.0,1.237,1.2538,1.2286,1.2538,149170000.0
2005-04-13 13:00:00,1.49,1.49,1.47,1.48,89754000.0,1.2538,1.2538,1.237,1.2454,89754000.0
2005-04-13 14:00:00,1.48,1.48,1.47,1.47,91716800.0,1.2454,1.2454,1.237,1.237,91716800.0
2005-04-13 15:00:00,1.47,1.5,1.46,1.47,290830400.0,1.237,1.2623,1.2286,1.237,290830400.0
2005-04-14 09:30:00,1.39,1.41,1.36,1.4,564326000.0,1.1697,1.1865,1.1444,1.1781,564326000.0
2005-04-14 10:00:00,1.4,1.43,1.37,1.39,394248400.0,1.1781,1.2034,1.1529,1.1697,394248400.0
2005-04-14 11:00:00,1.39,1.4,1.38,1.38,182568400.0,1.1697,1.1781,1.1613,1.1613,182568400.0
2005-04-14 12:00:00,1.38,1.38,1.35,1.35,295596000.0,1.1613,1.1613,1.136,1.136,295596000.0
2005-04-14 13:00:00,1.35,1.36,1.32,1.32,409500000.0,1.136,1.1444,1.1108,1.1108,409500000.0
2005-04-14 14:00:00,1.32,1.35,1.32,1.34,317707600.0,1.1108,1.136,1.1108,1.1276,317707600.0
2005-04-14 15:00:00,1.34,1.35,1.32,1.33,349496000.0,1.1276,1.136,1.1108,1.1192,349496000.0
2005-04-15 09:30:00,1.31,1.32,1.27,1.3,357856800.0,1.1024,1.1108,1.0687,1.094,357856800.0
2005-04-15 10:00:00,1.3,1.33,1.28,1.32,394125200.0,1.094,1.1192,1.0771,1.1108,394125200.0
2005-04-15 11:00:00,1.32,1.32,1.29,1.3,163080400.0,1.1108,1.1108,1.0855,1.094,163080400.0
2005-04-15 12:00:00,1.3,1.31,1.28,1.28,130496800.0,1.094,1.1024,1.0771,1.0771,130496800.0
2005-04-15 13:00:00,1.28,1.3,1.28,1.29,108550400.0,1.0771,1.094,1.0771,1.0855,108550400.0
2005-04-15 14:00:00,1.29,1.31,1.27,1.28,158194400.0,1.0855,1.1024,1.0687,1.0771,158194400.0
2005-04-15 15:00:00,1.28,1.28,1.26,1.26,312449200.0,1.0771,1.0771,1.0603,1.0603,312449200.0
2005-04-18 09:30:00,1.25,1.27,1.21,1.26,276169600.0,1.0519,1.0687,1.0182,1.0603,276169600.0
2005-04-18 10:00:00,1.26,1.27,1.24,1.26,265403600.0,1.0603,1.0687,1.0435,1.0603,265403600.0
2005-04-18 11:00:00,1.26,1.28,1.26,1.27,173180000.0,1.0603,1.0771,1.0603,1.0687,173180000.0
2005-04-18 12:00:00,1.27,1.29,1.26,1.29,153571600.0,1.0687,1.0855,1.0603,1.0855,153571600.0
2005-04-18 13:00:00,1.29,1.3,1.28,1.28,125840400.0,1.0855,1.094,1.0771,1.0771,125840400.0
2005-04-18 14:00:00,1.28,1.29,1.26,1.27,100872800.0,1.0771,1.0855,1.0603,1.0687,100872800.0
2005-04-18 15:00:00,1.27,1.28,1.26,1.27,169579200.0,1.0687,1.0771,1.0603,1.0687,169579200.0
2005-04-19 09:30:00,1.31,1.31,1.28,1.3,175599200.0,1.1024,1.1024,1.0771,1.094,175599200.0
2005-04-19 10:00:00,1.3,1.3,1.29,1.3,149982000.0,1.094,1.094,1.0855,1.094,149982000.0
2005-04-19 11:00:00,1.3,1.31,1.3,1.31,119966000.0,1.094,1.1024,1.094,1.1024,119966000.0
2005-04-19 12:00:00,1.31,1.33,1.31,1.32,150519600.0,1.1024,1.1192,1.1024,1.1108,150519600.0
2005-04-19 13:00:00,1.32,1.34,1.32,1.34,165788000.0,1.1108,1.1276,1.1108,1.1276,165788000.0
2005-04-19 14:00:00,1.34,1.34,1.32,1.33,125706000.0,1.1276,1.1276,1.1108,1.1192,125706000.0
2005-04-19 15:00:00,1.33,1.33,1.32,1.32,141131200.0,1.1192,1.1192,1.1108,1.1108,141131200.0
2005-04-20 09:30:00,1.34,1.35,1.32,1.32,142606800.0,1.1276,1.136,1.1108,1.1108,142606800.0
2005-04-20 10:00:00,1.32,1.33,1.31,1.32,197139600.0,1.1108,1.1192,1.1024,1.1108,197139600.0
2005-04-20 11:00:00,1.32,1.33,1.31,1.33,81250400.0,1.1108,1.1192,1.1024,1.1192,81250400.0
2005-04-20 12:00:00,1.33,1.33,1.3,1.3,85946000.0,1.1192,1.1192,1.094,1.094,85946000.0
2005-04-20 13:00:00,1.3,1.3,1.29,1.29,102001200.0,1.094,1.094,1.0855,1.0855,102001200.0
2005-04-20 14:00:00,1.29,1.29,1.27,1.29,132986000.0,1.0855,1.0855,1.0687,1.0855,132986000.0
2005-04-20 15:00:00,1.29,1.29,1.27,1.27,160902000.0,1.0855,1.0855,1.0687,1.0687,160902000.0
2005-04-21 09:30:00,1.3,1.3,1.28,1.29,108460800.0,1.094,1.094,1.0771,1.0855,108460800.0
2005-04-21 10:00:00,1.29,1.31,1.28,1.3,129043600.0,1.0855,1.1024,1.0771,1.094,129043600.0
2005-04-21 11:00:00,1.3,1.3,1.29,1.3,73253600.0,1.094,1.094,1.0855,1.094,73253600.0
2005-04-21 12:00:00,1.3,1.32,1.3,1.31,109275600.0,1.094,1.1108,1.094,1.1024,109275600.0
2005-04-21 13:00:00,1.31,1.32,1.31,1.31,70277200.0,1.1024,1.1108,1.1024,1.1024,70277200.0
2005-04-21 14:00:00,1.31,1.33,1.31,1.32,107576000.0,1.1024,1.1192,1.1024,1.1108,107576000.0
2005-04-21 15:00:00,1.32,1.33,1.32,1.33,125392400.0,1.1108,1.1192,1.1108,1.1192,125392400.0
2005-04-22 09:30:00,1.31,1.32,1.27,1.27,167025600.0,1.1024,1.1108,1.0687,1.0687,167025600.0
2005-04-22 10:00:00,1.27,1.29,1.27,1.28,142886800.0,1.0687,1.0855,1.0687,1.0771,142886800.0
2005-04-22 11:00:00,1.28,1.29,1.27,1.27,110496400.0,1.0771,1.0855,1.0687,1.0687,110496400.0
2005-04-22 12:00:00,1.27,1.29,1.27,1.28,75006400.0,1.0687,1.0855,1.0687,1.0771,75006400.0
2005-04-22 13:00:00,1.28,1.28,1.28,1.28,28224000.0,1.0771,1.0771,1.0771,1.0771,28224000.0
2005-04-22 14:00:00,1.28,1.28,1.27,1.27,57946000.0,1.0771,1.0771,1.0687,1.0687,57946000.0
2005-04-22 15:00:00,1.27,1.28,1.25,1.27,223874000.0,1.0687,1.0771,1.0519,1.0687,223874000.0
2005-04-25 09:30:00,1.3,1.31,1.29,1.3,129357200.0,1.094,1.1024,1.0855,1.094,129357200.0
2005-04-25 10:00:00,1.3,1.32,1.3,1.32,176246000.0,1.094,1.1108,1.094,1.1108,176246000.0
2005-04-25 11:00:00,1.32,1.32,1.31,1.32,78355200.0,1.1108,1.1108,1.1024,1.1108,78355200.0
2005-04-25 12:00:00,1.32,1.32,1.3,1.31,52990000.0,1.1108,1.1108,1.094,1.1024,52990000.0
2005-04-25 13:00:00,1.3,1.32,1.3,1.31,58856000.0,1.094,1.1108,1.094,1.1024,58856000.0
2005-04-25 14:00:00,1.31,1.32,1.31,1.31,71842400.0,1.1024,1.1108,1.1024,1.1024,71842400.0
2005-04-25 15:00:00,1.31,1.32,1.31,1.32,145754000.0,1.1024,1.1108,1.1024,1.1108,145754000.0
2005-04-26 09:30:00,1.32,1.32,1.3,1.31,96535600.0,1.1108,1.1108,1.094,1.1024,96535600.0
2005-04-26 10:00:00,1.31,1.34,1.3,1.33,190853600.0,1.1024,1.1276,1.094,1.1192,190853600.0
2005-04-26 11:00:00,1.33,1.34,1.33,1.33,85839600.0,1.1192,1.1276,1.1192,1.1192,85839600.0
2005-04-26 12:00:00,1.33,1.33,1.32,1.33,50120000.0,1.1192,1.1192,1.1108,1.1192,50120000.0
2005-04-26 13:00:00,1.33,1.33,1.31,1.32,81012400.0,1.1192,1.1192,1.1024,1.1108,81012400.0
2005-04-26 14:00:00,1.32,1.32,1.29,1.29,130642400.0,1.1108,1.1108,1.0855,1.0855,130642400.0
2005-04-26 15:00:00,1.29,1.31,1.29,1.29,136474800.0,1.0855,1.1024,1.0855,1.0855,136474800.0
2005-04-27 09:30:00,1.28,1.29,1.27,1.28,103602800.0,1.0771,1.0855,1.0687,1.0771,103602800.0
2005-04-27 10:00:00,1.28,1.31,1.27,1.28,137174800.0,1.0771,1.1024,1.0687,1.0771,137174800.0
2005-04-27 11:00:00,1.28,1.3,1.28,1.29,78341200.0,1.0771,1.094,1.0771,1.0855,78341200.0
2005-04-27 12:00:00,1.29,1.3,1.29,1.29,49991200.0,1.0855,1.094,1.0855,1.0855,49991200.0
2005-04-27 13:00:00,1.29,1.3,1.28,1.29,69328000.0,1.0855,1.094,1.0771,1.0855,69328000.0
2005-04-27 14:00:00,1.29,1.29,1.28,1.29,57506400.0,1.0855,1.0855,1.0771,1.0855,57506400.0
2005-04-27 15:00:00,1.29,1.3,1.28,1.28,81502400.0,1.0855,1.094,1.0771,1.0771,81502400.0
2005-04-28 09:30:00,1.3,1.3,1.27,1.28,80119200.0,1.094,1.094,1.0687,1.0771,80119200.0
2005-04-28 10:00:00,1.28,1.29,1.28,1.28,92607200.0,1.0771,1.0855,1.0771,1.0771,92607200.0
2005-04-28 11:00:00,1.28,1.28,1.27,1.27,77070000.0,1.0771,1.0771,1.0687,1.0687,77070000.0
2005-04-28 12:00:00,1.27,1.27,1.26,1.27,76580000.0,1.0687,1.0687,1.0603,1.0687,76580000.0
2005-04-28 13:00:00,1.27,1.28,1.27,1.28,54219200.0,1.0687,1.0771,1.0687,1.0771,54219200.0
2005-04-28 14:00:00,1.28,1.28,1.27,1.27,76532400.0,1.0771,1.0771,1.0687,1.0687,76532400.0
2005-04-28 15:00:00,1.27,1.27,1.27,1.27,77753200.0,1.0687,1.0687,1.0687,1.0687,77753200.0
2005-04-29 09:30:00,1.29,1.29,1.28,1.29,75938800.0,1.0855,1.0855,1.0771,1.0855,75938800.0
2005-04-29 10:00:00,1.29,1.29,1.26,1.27,151048800.0,1.0855,1.0855,1.0603,1.0687,151048800.0
2005-04-29 11:00:00,1.27,1.28,1.26,1.27,73480400.0,1.0687,1.0771,1.0603,1.0687,73480400.0
2005-04-29 12:00:00,1.27,1.28,1.27,1.28,39902800.0,1.0687,1.0771,1.0687,1.0771,39902800.0
2005-04-29 13:00:00,1.28,1.29,1.28,1.28,91996800.0,1.0771,1.0855,1.0771,1.0771,91996800.0
2005-04-29 14:00:00,1.28,1.29,1.28,1.29,75765200.0,1.0771,1.0855,1.0771,1.0855,75765200.0
2005-04-29 15:00:00,1.29,1.29,1.28,1.29,103348000.0,1.0855,1.0855,1.0771,1.0855,103348000.0
2005-05-02 09:30:00,1.29,1.31,1.29,1.3,75314400.0,1.0855,1.1024,1.0855,1.094,75314400.0
2005-05-02 10:00:00,1.3,1.31,1.3,1.31,87326400.0,1.094,1.1024,1.094,1.1024,87326400.0
2005-05-02 11:00:00,1.31,1.31,1.3,1.3,50047200.0,1.1024,1.1024,1.094,1.094,50047200.0
2005-05-02 12:00:00,1.3,1.3,1.3,1.3,33168800.0,1.094,1.094,1.094,1.094,33168800.0
2005-05-02 13:00:00,1.3,1.3,1.29,1.3,52567200.0,1.094,1.094,1.0855,1.094,52567200.0
2005-05-02 14:00:00,1.3,1.3,1.29,1.29,58752400.0,1.094,1.094,1.0855,1.0855,58752400.0
2005-05-02 15:00:00,1.29,1.3,1.29,1.3,89423600.0,1.0855,1.094,1.0855,1.094,89423600.0
2005-05-03 09:30:00,1.3,1.3,1.29,1.3,45292800.0,1.094,1.094,1.0855,1.094,45292800.0
2005-05-03 10:00:00,1.3,1.3,1.3,1.3,62288800.0,1.094,1.094,1.094,1.094,62288800.0
2005-05-03 11:00:00,1.3,1.3,1.3,1.3,41809600.0,1.094,1.094,1.094,1.094,41809600.0
2005-05-03 12:00:00,1.3,1.3,1.29,1.3,34143200.0,1.094,1.094,1.0855,1.094,34143200.0
2005-05-03 13:00:00,1.3,1.3,1.29,1.3,30716000.0,1.094,1.094,1.0855,1.094,30716000.0
2005-05-03 14:00:00,1.3,1.31,1.29,1.3,135889600.0,1.094,1.1024,1.0855,1.094,135889600.0
2005-05-03 15:00:00,1.3,1.31,1.29,1.29,114125200.0,1.094,1.1024,1.0855,1.0855,114125200.0
2005-05-04 09:30:00,1.29,1.31,1.29,1.31,64864800.0,1.0855,1.1024,1.0855,1.1024,64864800.0
2005-05-04 10:00:00,1.31,1.32,1.3,1.31,89482400.0,1.1024,1.1108,1.094,1.1024,89482400.0
2005-05-04 11:00:00,1.31,1.32,1.31,1.31,47314400.0,1.1024,1.1108,1.1024,1.1024,47314400.0
2005-05-04 12:00:00,1.31,1.31,1.31,1.31,36061200.0,1.1024,1.1024,1.1024,1.1024,36061200.0
2005-05-04 13:00:00,1.31,1.32,1.31,1.32,39690000.0,1.1024,1.1108,1.1024,1.1108,39690000.0
2005-05-04 14:00:00,1.32,1.32,1.32,1.32,58772000.0,1.1108,1.1108,1.1108,1.1108,58772000.0
2005-05-04 15:00:00,1.32,1.33,1.32,1.32,84792400.0,1.1108,1.1192,1.1108,1.1108,84792400.0
2005-05-05 09:30:00,1.33,1.33,1.32,1.32,56350000.0,1.1192,1.1192,1.1108,1.1108,56350000.0
2005-05-05 10:00:00,1.32,1.33,1.32,1.32,66217200.0,1.1108,1.1192,1.1108,1.1108,66217200.0
2005-05-05 11:00:00,1.32,1.32,1.31,1.32,37914800.0,1.1108,1.1108,1.1024,1.1108,37914800.0
2005-05-05 12:00:00,1.32,1.32,1.31,1.31,46214000.0,1.1108,1.1108,1.1024,1.1024,46214000.0
2005-05-05 13:00:00,1.31,1.31,1.3,1.31,63856800.0,1.1024,1.1024,1.094,1.1024,63856800.0
2005-05-05 14:00:00,1.31,1.31,1.3,1.3,34232800.0,1.1024,1.1024,1.094,1.094,34232800.0
2005-05-05 15:00:00,1.3,1.31,1.3,1.31,69213200.0,1.094,1.1024,1.094,1.1024,69213200.0
2005-05-06 09:30:00,1.32,1.33,1.32,1.32,55972000.0,1.1108,1.1192,1.1108,1.1108,55972000.0
2005-05-06 10:00:00,1.32,1.33,1.31,1.32,67653600.0,1.1108,1.1192,1.1024,1.1108,67653600.0
2005-05-06 11:00:00,1.32,1.32,1.32,1.32,34941200.0,1.1108,1.1108,1.1108,1.1108,34941200.0
2005-05-06 12:00:00,1.32,1.32,1.32,1.32,25544400.0,1.1108,1.1108,1.1108,1.1108,25544400.0
2005-05-06 13:00:00,1.32,1.32,1.32,1.32,21408800.0,1.1108,1.1108,1.1108,1.1108,21408800.0
2005-05-06 14:00:00,1.32,1.33,1.32,1.33,45166800.0,1.1108,1.1192,1.1108,1.1192,45166800.0
2005-05-06 15:00:00,1.33,1.33,1.32,1.33,60264400.0,1.1192,1.1192,1.1108,1.1192,60264400.0
2005-05-09 09:30:00,1.33,1.34,1.32,1.32,48297200.0,1.1192,1.1276,1.1108,1.1108,48297200.0
2005-05-09 10:00:00,1.32,1.32,1.31,1.31,72898000.0,1.1108,1.1108,1.1024,1.1024,72898000.0
2005-05-09 11:00:00,1.31,1.33,1.31,1.32,51444400.0,1.1024,1.1192,1.1024,1.1108,51444400.0
2005-05-09 12:00:00,1.32,1.33,1.32,1.32,27924400.0,1.1108,1.1192,1.1108,1.1108,27924400.0
2005-05-09 13:00:00,1.32,1.32,1.32,1.32,23856000.0,1.1108,1.1108,1.1108,1.1108,23856000.0
2005-05-09 14:00:00,1.32,1.32,1.31,1.32,52360000.0,1.1108,1.1108,1.1024,1.1108,52360000.0
2005-05-09 15:00:00,1.32,1.32,1.32,1.32,57674400.0,1.1108,1.1108,1.1108,1.1108,57674400.0
2005-05-10 09:30:00,1.31,1.32,1.31,1.32,45732400.0,1.1024,1.1108,1.1024,1.1108,45732400.0
2005-05-10 10:00:00,1.32,1.32,1.31,1.32,47448800.0,1.1108,1.1108,1.1024,1.1108,47448800.0
2005-05-10 11:00:00,1.32,1.32,1.32,1.32,39471600.0,1.1108,1.1108,1.1108,1.1108,39471600.0
2005-05-10 12:00:00,1.32,1.33,1.32,1.33,41053600.0,1.1108,1.1192,1.1108,1.1192,41053600.0
2005-05-10 13:00:00,1.33,1.33,1.32,1.33,31813600.0,1.1192,1.1192,1.1108,1.1192,31813600.0
2005-05-10 14:00:00,1.33,1.33,1.31,1.31,86676800.0,1.1192,1.1192,1.1024,1.1024,86676800.0
2005-05-10 15:00:00,1.31,1.31,1.3,1.3,130236400.0,1.1024,1.1024,1.094,1.094,130236400.0
2005-05-11 09:30:00,1.26,1.27,1.25,1.26,184752400.0,1.0603,1.0687,1.0519,1.0603,184752400.0
2005-05-11 10:00:00,1.26,1.26,1.18,1.19,541024400.0,1.0603,1.0603,0.993,1.0014,541024400.0
2005-05-11 11:00:00,1.19,1.22,1.19,1.22,371207200.0,1.0014,1.0266,1.0014,1.0266,371207200.0
2005-05-11 12:00:00,1.22,1.23,1.22,1.23,223218800.0,1.0266,1.0351,1.0266,1.0351,223218800.0
2005-05-11 13:00:00,1.23,1.25,1.23,1.24,198013200.0,1.0351,1.0519,1.0351,1.0435,198013200.0
2005-05-11 14:00:00,1.24,1.26,1.24,1.25,218643600.0,1.0435,1.0603,1.0435,1.0519,218643600.0
2005-05-11 15:00:00,1.25,1.27,1.25,1.27,231193200.0,1.0519,1.0687,1.0519,1.0687,231193200.0
2005-05-12 09:30:00,1.27,1.27,1.25,1.26,99167600.0,1.0687,1.0687,1.0519,1.0603,99167600.0
2005-05-12 10:00:00,1.26,1.26,1.22,1.23,243306000.0,1.0603,1.0603,1.0266,1.0351,243306000.0
2005-05-12 11:00:00,1.23,1.25,1.22,1.24,149590000.0,1.0351,1.0519,1.0266,1.0435,149590000.0
2005-05-12 12:00:00,1.24,1.25,1.23,1.24,69686400.0,1.0435,1.0519,1.0351,1.0435,69686400.0
2005-05-12 13:00:00,1.24,1.24,1.22,1.23,99066800.0,1.0435,1.0435,1.0266,1.0351,99066800.0
2005-05-12 14:00:00,1.23,1.24,1.22,1.23,128366000.0,1.0351,1.0435,1.0266,1.0351,128366000.0
2005-05-12 15:00:00,1.23,1.23,1.21,1.22,130001200.0,1.0351,1.0351,1.0182,1.0266,130001200.0
2005-05-13 09:30:00,1.22,1.23,1.22,1.22,83213200.0,1.0266,1.0351,1.0266,1.0266,83213200.0
2005-05-13 10:00:00,1.22,1.25,1.22,1.25,156066400.0,1.0266,1.0519,1.0266,1.0519,156066400.0
2005-05-13 11:00:00,1.25,1.26,1.24,1.25,110465600.0,1.0519,1.0603,1.0435,1.0519,110465600.0
2005-05-13 12:00:00,1.26,1.26,1.24,1.24,80298400.0,1.0603,1.0603,1.0435,1.0435,80298400.0
2005-05-13 13:00:00,1.24,1.24,1.23,1.24,53418400.0,1.0435,1.0435,1.0351,1.0435,53418400.0
2005-05-13 14:00:00,1.24,1.24,1.22,1.23,91470400.0,1.0435,1.0435,1.0266,1.0351,91470400.0
2005-05-13 15:00:00,1.23,1.24,1.22,1.24,104602400.0,1.0351,1.0435,1.0266,1.0435,104602400.0
2005-05-16 09:30:00,1.24,1.28,1.23,1.24,74177600.0,1.0435,1.0771,1.0351,1.0435,74177600.0
2005-05-16 10:00:00,1.24,1.27,1.24,1.26,91523600.0,1.0435,1.0687,1.0435,1.0603,91523600.0
2005-05-16 11:00:00,1.26,1.26,1.26,1.26,41678000.0,1.0603,1.0603,1.0603,1.0603,41678000.0
2005-05-16 12:00:00,1.26,1.26,1.25,1.26,53306400.0,1.0603,1.0603,1.0519,1.0603,53306400.0
2005-05-16 13:00:00,1.26,1.27,1.26,1.27,62585600.0,1.0603,1.0687,1.0603,1.0687,62585600.0
2005-05-16 14:00:00,1.26,1.28,1.26,1.27,70798000.0,1.0603,1.0771,1.0603,1.0687,70798000.0
2005-05-16 15:00:00,1.27,1.28,1.27,1.27,63733600.0,1.0687,1.0771,1.0687,1.0687,63733600.0
2005-05-17 09:30:00,1.26,1.26,1.24,1.24,114763600.0,1.0603,1.0603,1.0435,1.0435,114763600.0
2005-05-17 10:00:00,1.24,1.25,1.23,1.24,114632000.0,1.0435,1.0519,1.0351,1.0435,114632000.0
2005-05-17 11:00:00,1.24,1.25,1.24,1.24,68261200.0,1.0435,1.0519,1.0435,1.0435,68261200.0
2005-05-17 12:00:00,1.24,1.25,1.24,1.25,44461200.0,1.0435,1.0519,1.0435,1.0519,44461200.0
2005-05-17 13:00:00,1.25,1.26,1.24,1.25,55613600.0,1.0519,1.0603,1.0435,1.0519,55613600.0
2005-05-17 14:00:00,1.25,1.27,1.25,1.26,91812000.0,1.0519,1.0687,1.0519,1.0603,91812000.0
2005-05-17 15:00:00,1.26,1.26,1.26,1.26,72119600.0,1.0603,1.0603,1.0603,1.0603,72119600.0
2005-05-18 09:30:00,1.27,1.27,1.25,1.26,94150000.0,1.0687,1.0687,1.0519,1.0603,94150000.0
2005-05-18 10:00:00,1.26,1.27,1.25,1.26,98859600.0,1.0603,1.0687,1.0519,1.0603,98859600.0
2005-05-18 11:00:00,1.26,1.27,1.26,1.26,59684800.0,1.0603,1.0687,1.0603,1.0603,59684800.0
2005-05-18 12:00:00,1.26,1.28,1.26,1.28,76162800.0,1.0603,1.0771,1.0603,1.0771,76162800.0
2005-05-18 13:00:00,1.28,1.28,1.27,1.28,87161200.0,1.0771,1.0771,1.0687,1.0771,87161200.0
2005-05-18 14:00:00,1.28,1.29,1.28,1.28,93606800.0,1.0771,1.0855,1.0771,1.0771,93606800.0
2005-05-18 15:00:00,1.28,1.34,1.27,1.28,97056400.0,1.0771,1.1276,1.0687,1.0771,97056400.0
2005-05-19 09:30:00,1.28,1.31,1.28,1.31,119434000.0,1.0771,1.1024,1.0771,1.1024,119434000.0
2005-05-19 10:00:00,1.31,1.33,1.27,1.31,148041600.0,1.1024,1.1192,1.0687,1.1024,148041600.0
2005-05-19 11:00:00,1.31,1.32,1.31,1.32,82751200.0,1.1024,1.1108,1.1024,1.1108,82751200.0
2005-05-19 12:00:00,1.32,1.33,1.29,1.33,73928400.0,1.1108,1.1192,1.0855,1.1192,73928400.0
2005-05-19 13:00:00,1.33,1.33,1.32,1.32,74701200.0,1.1192,1.1192,1.1108,1.1108,74701200.0
2005-05-19 14:00:00,1.32,1.33,1.29,1.33,87161200.0,1.1108,1.1192,1.0855,1.1192,87161200.0
2005-05-19 15:00:00,1.33,1.35,1.33,1.34,160944000.0,1.1192,1.136,1.1192,1.1276,160944000.0
2005-05-20 09:30:00,1.33,1.34,1.33,1.34,85638000.0,1.1192,1.1276,1.1192,1.1276,85638000.0
2005-05-20 10:00:00,1.34,1.34,1.33,1.34,93307200.0,1.1276,1.1276,1.1192,1.1276,93307200.0
2005-05-20 11:00:00,1.34,1.34,1.33,1.34,64470000.0,1.1276,1.1276,1.1192,1.1276,64470000.0
2005-05-20 12:00:00,1.34,1.34,1.33,1.34,36582000.0,1.1276,1.1276,1.1192,1.1276,36582000.0
2005-05-20 13:00:00,1.34,1.34,1.33,1.34,40283600.0,1.1276,1.1276,1.1192,1.1276,40283600.0
2005-05-20 14:00:00,1.34,1.34,1.34,1.34,50951600.0,1.1276,1.1276,1.1276,1.1276,50951600.0
2005-05-20 15:00:00,1.34,1.34,1.34,1.34,66819200.0,1.1276,1.1276,1.1276,1.1276,66819200.0
2005-05-23 09:30:00,1.35,1.38,1.35,1.38,157715600.0,1.136,1.1613,1.136,1.1613,157715600.0
2005-05-23 10:00:00,1.38,1.39,1.38,1.39,230081600.0,1.1613,1.1697,1.1613,1.1697,230081600.0
2005-05-23 11:00:00,1.39,1.43,1.38,1.4,141509200.0,1.1697,1.2034,1.1613,1.1781,141509200.0
2005-05-23 12:00:00,1.4,1.42,1.4,1.41,152171600.0,1.1781,1.1949,1.1781,1.1865,152171600.0
2005-05-23 13:00:00,1.41,1.42,1.41,1.42,95547200.0,1.1865,1.1949,1.1865,1.1949,95547200.0
2005-05-23 14:00:00,1.42,1.42,1.39,1.42,86858800.0,1.1949,1.1949,1.1697,1.1949,86858800.0
2005-05-23 15:00:00,1.42,1.43,1.41,1.42,150063200.0,1.1949,1.2034,1.1865,1.1949,150063200.0
2005-05-24 09:30:00,1.41,1.42,1.39,1.41,135226000.0,1.1865,1.1949,1.1697,1.1865,135226000.0
2005-05-24 10:00:00,1.41,1.42,1.4,1.42,128228800.0,1.1865,1.1949,1.1781,1.1949,128228800.0
2005-05-24 11:00:00,1.42,1.43,1.41,1.41,84319200.0,1.1949,1.2034,1.1865,1.1865,84319200.0
2005-05-24 12:00:00,1.41,1.42,1.41,1.41,40373200.0,1.1865,1.1949,1.1865,1.1865,40373200.0
2005-05-24 13:00:00,1.41,1.41,1.41,1.41,39466000.0,1.1865,1.1865,1.1865,1.1865,39466000.0
2005-05-24 14:00:00,1.41,1.42,1.41,1.41,66234000.0,1.1865,1.1949,1.1865,1.1865,66234000.0
2005-05-24 15:00:00,1.41,1.43,1.41,1.42,76857200.0,1.1865,1.2034,1.1865,1.1949,76857200.0
2005-05-25 09:30:00,1.41,1.42,1.4,1.42,68661600.0,1.1865,1.1949,1.1781,1.1949,68661600.0
2005-05-25 10:00:00,1.42,1.42,1.41,1.42,83398000.0,1.1949,1.1949,1.1865,1.1949,83398000.0
2005-05-25 11:00:00,1.42,1.42,1.41,1.42,37326800.0,1.1949,1.1949,1.1865,1.1949,37326800.0
2005-05-25 12:00:00,1.42,1.43,1.42,1.42,43464400.0,1.1949,1.2034,1.1949,1.1949,43464400.0
2005-05-25 13:00:00,1.42,1.42,1.41,1.41,38413200.0,1.1949,1.1949,1.1865,1.1865,38413200.0
2005-05-25 14:00:00,1.41,1.42,1.41,1.42,41336400.0,1.1865,1.1949,1.1865,1.1949,41336400.0
2005-05-25 15:00:00,1.42,1.43,1.42,1.42,67079600.0,1.1949,1.2034,1.1949,1.1949,67079600.0
2005-05-26 09:30:00,1.43,1.45,1.43,1.44,84887600.0,1.2034,1.2202,1.2034,1.2118,84887600.0
2005-05-26 10:00:00,1.44,1.46,1.39,1.45,123138400.0,1.2118,1.2286,1.1697,1.2202,123138400.0
2005-05-26 11:00:00,1.45,1.46,1.43,1.46,46580800.0,1.2202,1.2286,1.2034,1.2286,46580800.0
2005-05-26 12:00:00,1.46,1.46,1.45,1.46,37506000.0,1.2286,1.2286,1.2202,1.2286,37506000.0
2005-05-26 13:00:00,1.46,1.46,1.45,1.45,49022400.0,1.2286,1.2286,1.2202,1.2202,49022400.0
2005-05-26 14:00:00,1.45,1.45,1.44,1.44,70434000.0,1.2202,1.2202,1.2118,1.2118,70434000.0
2005-05-26 15:00:00,1.44,1.46,1.44,1.46,82961200.0,1.2118,1.2286,1.2118,1.2286,82961200.0
2005-05-27 09:30:00,1.45,1.46,1.43,1.44,77509600.0,1.2202,1.2286,1.2034,1.2118,77509600.0
2005-05-27 10:00:00,1.44,1.44,1.43,1.44,82314400.0,1.2118,1.2118,1.2034,1.2118,82314400.0
2005-05-27 11:00:00,1.44,1.44,1.44,1.44,28229600.0,1.2118,1.2118,1.2118,1.2118,28229600.0
2005-05-27 12:00:00,1.44,1.44,1.44,1.44,21145600.0,1.2118,1.2118,1.2118,1.2118,21145600.0
2005-05-27 13:00:00,1.44,1.45,1.44,1.45,20700400.0,1.2118,1.2202,1.2118,1.2202,20700400.0
2005-05-27 14:00:00,1.45,1.45,1.44,1.45,21554400.0,1.2202,1.2202,1.2118,1.2202,21554400.0
2005-05-27 15:00:00,1.45,1.45,1.44,1.45,52194800.0,1.2202,1.2202,1.2118,1.2202,52194800.0
2005-05-31 09:30:00,1.46,1.46,1.44,1.44,47541200.0,1.2286,1.2286,1.2118,1.2118,47541200.0
2005-05-31 10:00:00,1.44,1.45,1.44,1.44,60124400.0,1.2118,1.2202,1.2118,1.2118,60124400.0
2005-05-31 11:00:00,1.44,1.45,1.44,1.44,37746800.0,1.2118,1.2202,1.2118,1.2118,37746800.0
2005-05-31 12:00:00,1.44,1.44,1.44,1.44,26182800.0,1.2118,1.2118,1.2118,1.2118,26182800.0
2005-05-31 13:00:00,1.44,1.44,1.44,1.44,24292800.0,1.2118,1.2118,1.2118,1.2118,24292800.0
2005-05-31 14:00:00,1.44,1.44,1.44,1.44,36719200.0,1.2118,1.2118,1.2118,1.2118,36719200.0
2005-05-31 15:00:00,1.44,1.44,1.42,1.42,131742800.0,1.2118,1.2118,1.1949,1.1949,131742800.0
2005-06-01 09:30:00,1.43,1.44,1.42,1.44,52567200.0,1.2034,1.2118,1.1949,1.2118,52567200.0
2005-06-01 10:00:00,1.44,1.46,1.44,1.45,117098800.0,1.2118,1.2286,1.2118,1.2202,117098800.0
2005-06-01 11:00:00,1.45,1.45,1.45,1.45,51816800.0,1.2202,1.2202,1.2202,1.2202,51816800.0
2005-06-01 12:00:00,1.45,1.45,1.45,1.45,29990800.0,1.2202,1.2202,1.2202,1.2202,29990800.0
2005-06-01 13:00:00,1.45,1.45,1.44,1.45,37310000.0,1.2202,1.2202,1.2118,1.2202,37310000.0
2005-06-01 14:00:00,1.45,1.45,1.43,1.43,73150000.0,1.2202,1.2202,1.2034,1.2034,73150000.0
2005-06-01 15:00:00,1.43,1.44,1.43,1.44,61742800.0,1.2034,1.2118,1.2034,1.2118,61742800.0
2005-06-02 09:30:00,1.43,1.44,1.41,1.43,96266800.0,1.2034,1.2118,1.1865,1.2034,96266800.0
2005-06-02 10:00:00,1.43,1.44,1.42,1.43,76661200.0,1.2034,1.2118,1.1949,1.2034,76661200.0
2005-06-02 11:00:00,1.43,1.43,1.42,1.43,23200800.0,1.2034,1.2034,1.1949,1.2034,23200800.0
2005-06-02 12:00:00,1.43,1.43,1.42,1.42,35868000.0,1.2034,1.2034,1.1949,1.1949,35868000.0
2005-06-02 13:00:00,1.42,1.43,1.42,1.42,33129600.0,1.1949,1.2034,1.1949,1.1949,33129600.0
2005-06-02 14:00:00,1.42,1.43,1.42,1.43,38572800.0,1.1949,1.2034,1.1949,1.2034,38572800.0
2005-06-02 15:00:00,1.43,1.43,1.43,1.43,44049600.0,1.2034,1.2034,1.2034,1.2034,44049600.0
2005-06-03 09:30:00,1.36,1.38,1.35,1.37,190128400.0,1.1444,1.1613,1.136,1.1529,190128400.0
2005-06-03 10:00:00,1.37,1.38,1.35,1.36,227595200.0,1.1529,1.1613,1.136,1.1444,227595200.0
2005-06-03 11:00:00,1.36,1.37,1.35,1.35,110614000.0,1.1444,1.1529,1.136,1.136,110614000.0
2005-06-03 12:00:00,1.35,1.36,1.35,1.36,58643200.0,1.136,1.1444,1.136,1.1444,58643200.0
2005-06-03 13:00:00,1.36,1.36,1.35,1.36,69294400.0,1.1444,1.1444,1.136,1.1444,69294400.0
2005-06-03 14:00:00,1.36,1.37,1.35,1.36,75093200.0,1.1444,1.1529,1.136,1.1444,75093200.0
2005-06-03 15:00:00,1.36,1.37,1.36,1.37,115026800.0,1.1444,1.1529,1.1444,1.1529,115026800.0
2005-06-06 09:30:00,1.37,1.38,1.36,1.37,118504400.0,1.1529,1.1613,1.1444,1.1529,118504400.0
2005-06-06 10:00:00,1.37,1.37,1.35,1.35,118784400.0,1.1529,1.1529,1.136,1.136,118784400.0
2005-06-06 11:00:00,1.35,1.36,1.34,1.35,98758800.0,1.136,1.1444,1.1276,1.136,98758800.0
2005-06-06 12:00:00,1.35,1.36,1.34,1.35,59934000.0,1.136,1.1444,1.1276,1.136,59934000.0
2005-06-06 13:00:00,1.35,1.38,1.35,1.37,142665600.0,1.136,1.1613,1.136,1.1529,142665600.0
2005-06-06 14:00:00,1.37,1.37,1.35,1.36,104784400.0,1.1529,1.1529,1.136,1.1444,104784400.0
2005-06-06 15:00:00,1.36,1.36,1.35,1.35,132972000.0,1.1444,1.1444,1.136,1.136,132972000.0
2005-06-07 09:30:00,1.34,1.35,1.3,1.32,189800800.0,1.1276,1.136,1.094,1.1108,189800800.0
2005-06-07 10:00:00,1.32,1.32,1.31,1.32,132946800.0,1.1108,1.1108,1.1024,1.1108,132946800.0
2005-06-07 11:00:00,1.32,1.33,1.32,1.32,78831200.0,1.1108,1.1192,1.1108,1.1108,78831200.0
2005-06-07 12:00:00,1.32,1.32,1.32,1.32,41801200.0,1.1108,1.1108,1.1108,1.1108,41801200.0
2005-06-07 13:00:00,1.32,1.32,1.31,1.31,58270800.0,1.1108,1.1108,1.1024,1.1024,58270800.0
2005-06-07 14:00:00,1.32,1.32,1.3,1.32,97476400.0,1.1108,1.1108,1.094,1.1108,97476400.0
2005-06-07 15:00:00,1.32,1.32,1.3,1.3,120464400.0,1.1108,1.1108,1.094,1.094,120464400.0
2005-06-08 09:30:00,1.31,1.33,1.31,1.32,77478800.0,1.1024,1.1192,1.1024,1.1108,77478800.0
2005-06-08 10:00:00,1.32,1.33,1.32,1.33,76246800.0,1.1108,1.1192,1.1108,1.1192,76246800.0
2005-06-08 11:00:00,1.33,1.33,1.32,1.33,44679600.0,1.1192,1.1192,1.1108,1.1192,44679600.0
2005-06-08 12:00:00,1.33,1.33,1.32,1.33,31049200.0,1.1192,1.1192,1.1108,1.1192,31049200.0
2005-06-08 13:00:00,1.33,1.33,1.32,1.32,39970000.0,1.1192,1.1192,1.1108,1.1108,39970000.0
2005-06-08 14:00:00,1.32,1.32,1.31,1.31,54017600.0,1.1108,1.1108,1.1024,1.1024,54017600.0
2005-06-08 15:00:00,1.31,1.32,1.31,1.32,64078000.0,1.1024,1.1108,1.1024,1.1108,64078000.0
2005-06-09 09:30:00,1.32,1.33,1.32,1.33,42705600.0,1.1108,1.1192,1.1108,1.1192,42705600.0
2005-06-09 10:00:00,1.33,1.33,1.32,1.32,62994400.0,1.1192,1.1192,1.1108,1.1108,62994400.0
2005-06-09 11:00:00,1.32,1.33,1.32,1.33,56473200.0,1.1108,1.1192,1.1108,1.1192,56473200.0
2005-06-09 12:00:00,1.33,1.35,1.33,1.35,66483200.0,1.1192,1.136,1.1192,1.136,66483200.0
2005-06-09 13:00:00,1.35,1.36,1.34,1.35,61600000.0,1.136,1.1444,1.1276,1.136,61600000.0
2005-06-09 14:00:00,1.35,1.35,1.34,1.35,43730400.0,1.136,1.136,1.1276,1.136,43730400.0
2005-06-09 15:00:00,1.35,1.35,1.34,1.34,43576400.0,1.136,1.136,1.1276,1.1276,43576400.0
2005-06-10 09:30:00,1.33,1.34,1.3,1.3,113304800.0,1.1192,1.1276,1.094,1.094,113304800.0
2005-06-10 10:00:00,1.3,1.31,1.3,1.3,112151200.0,1.094,1.1024,1.094,1.094,112151200.0
2005-06-10 11:00:00,1.3,1.3,1.29,1.29,58254000.0,1.094,1.094,1.0855,1.0855,58254000.0
2005-06-10 12:00:00,1.29,1.3,1.28,1.28,82247200.0,1.0855,1.094,1.0771,1.0771,82247200.0
2005-06-10 13:00:00,1.28,1.28,1.27,1.28,107472400.0,1.0771,1.0771,1.0687,1.0771,107472400.0
2005-06-10 14:00:00,1.28,1.28,1.27,1.27,62230000.0,1.0771,1.0771,1.0687,1.0687,62230000.0
2005-06-10 15:00:00,1.27,1.28,1.27,1.28,116048800.0,1.0687,1.0771,1.0687,1.0771,116048800.0
2005-06-13 09:30:00,1.28,1.3,1.28,1.29,75084800.0,1.0771,1.094,1.0771,1.0855,75084800.0
2005-06-13 10:00:00,1.29,1.31,1.29,1.31,75504800.0,1.0855,1.1024,1.0855,1.1024,75504800.0
2005-06-13 11:00:00,1.31,1.31,1.29,1.29,57366400.0,1.1024,1.1024,1.0855,1.0855,57366400.0
2005-06-13 12:00:00,1.29,1.3,1.28,1.29,44273600.0,1.0855,1.094,1.0771,1.0855,44273600.0
2005-06-13 13:00:00,1.29,1.29,1.28,1.28,39888800.0,1.0855,1.0855,1.0771,1.0771,39888800.0
2005-06-13 14:00:00,1.28,1.29,1.28,1.29,51133600.0,1.0771,1.0855,1.0771,1.0855,51133600.0
2005-06-13 15:00:00,1.29,1.29,1.28,1.28,69700400.0,1.0855,1.0855,1.0771,1.0771,69700400.0
2005-06-14 09:30:00,1.29,1.29,1.28,1.28,70744800.0,1.0855,1.0855,1.0771,1.0771,70744800.0
2005-06-14 10:00:00,1.28,1.29,1.28,1.28,56915600.0,1.0771,1.0855,1.0771,1.0771,56915600.0
2005-06-14 11:00:00,1.28,1.29,1.28,1.28,28506800.0,1.0771,1.0855,1.0771,1.0771,28506800.0
2005-06-14 12:00:00,1.28,1.29,1.28,1.29,24516800.0,1.0771,1.0855,1.0771,1.0855,24516800.0
2005-06-14 13:00:00,1.29,1.29,1.28,1.29,40709200.0,1.0855,1.0855,1.0771,1.0855,40709200.0
2005-06-14 14:00:00,1.29,1.29,1.28,1.28,44562000.0,1.0855,1.0855,1.0771,1.0771,44562000.0
2005-06-14 15:00:00,1.28,1.29,1.28,1.28,68737200.0,1.0771,1.0855,1.0771,1.0771,68737200.0
2005-06-15 09:30:00,1.32,1.33,1.31,1.32,118342000.0,1.1108,1.1192,1.1024,1.1108,118342000.0
2005-06-15 10:00:00,1.32,1.32,1.3,1.3,129326400.0,1.1108,1.1108,1.094,1.094,129326400.0
2005-06-15 11:00:00,1.3,1.31,1.3,1.3,60365200.0,1.094,1.1024,1.094,1.094,60365200.0
2005-06-15 12:00:00,1.3,1.3,1.3,1.3,37833600.0,1.094,1.094,1.094,1.094,37833600.0
2005-06-15 13:00:00,1.3,1.31,1.3,1.31,47843600.0,1.094,1.1024,1.094,1.1024,47843600.0
2005-06-15 14:00:00,1.31,1.32,1.31,1.32,47322800.0,1.1024,1.1108,1.1024,1.1108,47322800.0
2005-06-15 15:00:00,1.32,1.32,1.31,1.32,84960400.0,1.1108,1.1108,1.1024,1.1108,84960400.0
2005-06-16 09:30:00,1.33,1.35,1.32,1.34,121707600.0,1.1192,1.136,1.1108,1.1276,121707600.0
2005-06-16 10:00:00,1.34,1.36,1.34,1.35,138896800.0,1.1276,1.1444,1.1276,1.136,138896800.0
2005-06-16 11:00:00,1.35,1.36,1.35,1.35,54868800.0,1.136,1.1444,1.136,1.136,54868800.0
2005-06-16 12:00:00,1.35,1.36,1.34,1.35,53326000.0,1.136,1.1444,1.1276,1.136,53326000.0
2005-06-16 13:00:00,1.35,1.35,1.34,1.35,28249200.0,1.136,1.136,1.1276,1.136,28249200.0
2005-06-16 14:00:00,1.35,1.35,1.34,1.35,31105200.0,1.136,1.136,1.1276,1.136,31105200.0
2005-06-16 15:00:00,1.35,1.36,1.35,1.36,93052400.0,1.136,1.1444,1.136,1.1444,93052400.0
2005-06-17 09:30:00,1.37,1.38,1.36,1.36,295584800.0,1.1529,1.1613,1.1444,1.1444,295584800.0
2005-06-17 10:00:00,1.36,1.37,1.35,1.36,102499600.0,1.1444,1.1529,1.136,1.1444,102499600.0
2005-06-17 11:00:00,1.36,1.36,1.35,1.36,50848000.0,1.1444,1.1444,1.136,1.1444,50848000.0
2005-06-17 12:00:00,1.36,1.36,1.36,1.36,21352800.0,1.1444,1.1444,1.1444,1.1444,21352800.0
2005-06-17 13:00:00,1.36,1.37,1.36,1.36,22542800.0,1.1444,1.1529,1.1444,1.1444,22542800.0
2005-06-17 14:00:00,1.36,1.36,1.36,1.36,29178800.0,1.1444,1.1444,1.1444,1.1444,29178800.0
2005-06-17 15:00:00,1.36,1.37,1.36,1.37,89306000.0,1.1444,1.1529,1.1444,1.1529,89306000.0
2005-06-20 09:30:00,1.35,1.36,1.35,1.35,49949200.0,1.136,1.1444,1.136,1.136,49949200.0
2005-06-20 10:00:00,1.35,1.35,1.34,1.34,74916800.0,1.136,1.136,1.1276,1.1276,74916800.0
2005-06-20 11:00:00,1.34,1.35,1.34,1.35,34493200.0,1.1276,1.136,1.1276,1.136,34493200.0
2005-06-20 12:00:00,1.35,1.35,1.34,1.34,25205600.0,1.136,1.136,1.1276,1.1276,25205600.0
2005-06-20 13:00:00,1.34,1.34,1.34,1.34,24312400.0,1.1276,1.1276,1.1276,1.1276,24312400.0
2005-06-20 14:00:00,1.34,1.35,1.34,1.35,37511600.0,1.1276,1.136,1.1276,1.136,37511600.0
2005-06-20 15:00:00,1.35,1.38,1.34,1.34,58822400.0,1.136,1.1613,1.1276,1.1276,58822400.0
2005-06-21 09:30:00,1.34,1.35,1.34,1.34,72856000.0,1.1276,1.136,1.1276,1.1276,72856000.0
2005-06-21 10:00:00,1.34,1.35,1.34,1.35,74905600.0,1.1276,1.136,1.1276,1.136,74905600.0
2005-06-21 11:00:00,1.35,1.35,1.35,1.35,28730800.0,1.136,1.136,1.136,1.136,28730800.0
2005-06-21 12:00:00,1.35,1.35,1.35,1.35,16965200.0,1.136,1.136,1.136,1.136,16965200.0
2005-06-21 13:00:00,1.35,1.36,1.35,1.36,28355600.0,1.136,1.1444,1.136,1.1444,28355600.0
2005-06-21 14:00:00,1.36,1.36,1.35,1.36,50834000.0,1.1444,1.1444,1.136,1.1444,50834000.0
2005-06-21 15:00:00,1.36,1.36,1.34,1.35,81880400.0,1.1444,1.1444,1.1276,1.136,81880400.0
2005-06-22 09:30:00,1.37,1.37,1.36,1.37,74261600.0,1.1529,1.1529,1.1444,1.1529,74261600.0
2005-06-22 10:00:00,1.37,1.38,1.37,1.37,102676000.0,1.1529,1.1613,1.1529,1.1529,102676000.0
2005-06-22 11:00:00,1.37,1.37,1.36,1.36,56501200.0,1.1529,1.1529,1.1444,1.1444,56501200.0
2005-06-22 12:00:00,1.36,1.37,1.36,1.37,36072400.0,1.1444,1.1529,1.1444,1.1529,36072400.0
2005-06-22 13:00:00,1.37,1.37,1.37,1.37,22540000.0,1.1529,1.1529,1.1529,1.1529,22540000.0
2005-06-22 14:00:00,1.37,1.37,1.36,1.37,27678000.0,1.1529,1.1529,1.1444,1.1529,27678000.0
2005-06-22 15:00:00,1.37,1.38,1.37,1.38,93648800.0,1.1529,1.1613,1.1529,1.1613,93648800.0
2005-06-23 09:30:00,1.39,1.4,1.39,1.4,96059600.0,1.1697,1.1781,1.1697,1.1781,96059600.0
2005-06-23 10:00:00,1.4,1.4,1.39,1.39,83426000.0,1.1781,1.1781,1.1697,1.1697,83426000.0
2005-06-23 11:00:00,1.39,1.42,1.39,1.41,104638800.0,1.1697,1.1949,1.1697,1.1865,104638800.0
2005-06-23 12:00:00,1.41,1.42,1.41,1.41,93172800.0,1.1865,1.1949,1.1865,1.1865,93172800.0
2005-06-23 13:00:00,1.41,1.41,1.39,1.39,92072400.0,1.1865,1.1865,1.1697,1.1697,92072400.0
2005-06-23 14:00:00,1.39,1.43,1.39,1.39,79881200.0,1.1697,1.2034,1.1697,1.1697,79881200.0
2005-06-23 15:00:00,1.39,1.39,1.38,1.39,106481200.0,1.1697,1.1697,1.1613,1.1697,106481200.0
2005-06-24 09:30:00,1.4,1.4,1.37,1.38,49450800.0,1.1781,1.1781,1.1529,1.1613,49450800.0
2005-06-24 10:00:00,1.38,1.39,1.37,1.38,51556400.0,1.1613,1.1697,1.1529,1.1613,51556400.0
2005-06-24 11:00:00,1.38,1.38,1.37,1.37,33140800.0,1.1613,1.1613,1.1529,1.1529,33140800.0
2005-06-24 12:00:00,1.37,1.38,1.37,1.37,24281600.0,1.1529,1.1613,1.1529,1.1529,24281600.0
2005-06-24 13:00:00,1.37,1.37,1.35,1.35,69837600.0,1.1529,1.1529,1.136,1.136,69837600.0
2005-06-24 14:00:00,1.35,1.36,1.35,1.35,42386400.0,1.136,1.1444,1.136,1.136,42386400.0
2005-06-24 15:00:00,1.35,1.36,1.35,1.35,74328800.0,1.136,1.1444,1.136,1.136,74328800.0
2005-06-27 09:30:00,1.32,1.33,1.31,1.33,92629600.0,1.1108,1.1192,1.1024,1.1192,92629600.0
2005-06-27 10:00:00,1.33,1.36,1.32,1.35,149298800.0,1.1192,1.1444,1.1108,1.136,149298800.0
2005-06-27 11:00:00,1.35,1.35,1.33,1.33,77705600.0,1.136,1.136,1.1192,1.1192,77705600.0
2005-06-27 12:00:00,1.33,1.34,1.32,1.32,58525600.0,1.1192,1.1276,1.1108,1.1108,58525600.0
2005-06-27 13:00:00,1.32,1.32,1.31,1.31,68807200.0,1.1108,1.1108,1.1024,1.1024,68807200.0
2005-06-27 14:00:00,1.31,1.32,1.31,1.32,44240000.0,1.1024,1.1108,1.1024,1.1108,44240000.0
2005-06-27 15:00:00,1.32,1.33,1.32,1.33,73346000.0,1.1108,1.1192,1.1108,1.1192,73346000.0
2005-06-28 09:30:00,1.34,1.34,1.33,1.33,81681600.0,1.1276,1.1276,1.1192,1.1192,81681600.0
2005-06-28 10:00:00,1.33,1.34,1.33,1.33,75910800.0,1.1192,1.1276,1.1192,1.1192,75910800.0
2005-06-28 11:00:00,1.33,1.34,1.33,1.34,38732400.0,1.1192,1.1276,1.1192,1.1276,38732400.0
2005-06-28 12:00:00,1.34,1.34,1.33,1.33,26476800.0,1.1276,1.1276,1.1192,1.1192,26476800.0
2005-06-28 13:00:00,1.33,1.34,1.33,1.33,29817200.0,1.1192,1.1276,1.1192,1.1192,29817200.0
2005-06-28 14:00:00,1.33,1.34,1.33,1.34,29416800.0,1.1192,1.1276,1.1192,1.1276,29416800.0
2005-06-28 15:00:00,1.34,1.34,1.33,1.33,47706400.0,1.1276,1.1276,1.1192,1.1192,47706400.0
2005-06-29 09:30:00,1.33,1.33,1.3,1.3,78842400.0,1.1192,1.1192,1.094,1.094,78842400.0
2005-06-29 10:00:00,1.3,1.31,1.3,1.3,95762800.0,1.094,1.1024,1.094,1.094,95762800.0
2005-06-29 11:00:00,1.3,1.31,1.3,1.3,57783600.0,1.094,1.1024,1.094,1.094,57783600.0
2005-06-29 12:00:00,1.3,1.31,1.3,1.3,35154000.0,1.094,1.1024,1.094,1.094,35154000.0
2005-06-29 13:00:00,1.3,1.3,1.29,1.29,44982000.0,1.094,1.094,1.0855,1.0855,44982000.0
2005-06-29 14:00:00,1.29,1.3,1.29,1.3,41820800.0,1.0855,1.094,1.0855,1.094,41820800.0
2005-06-29 15:00:00,1.3,1.3,1.29,1.3,73752000.0,1.094,1.094,1.0855,1.094,73752000.0
2005-06-30 09:30:00,1.31,1.31,1.3,1.3,49277200.0,1.1024,1.1024,1.094,1.094,49277200.0
2005-06-30 10:00:00,1.3,1.31,1.3,1.3,47420800.0,1.094,1.1024,1.094,1.094,47420800.0
2005-06-30 11:00:00,1.3,1.31,1.3,1.3,31570000.0,1.094,1.1024,1.094,1.094,31570000.0
2005-06-30 12:00:00,1.3,1.32,1.3,1.32,35254800.0,1.094,1.1108,1.094,1.1108,35254800.0
2005-06-30 13:00:00,1.32,1.32,1.32,1.32,46642400.0,1.1108,1.1108,1.1108,1.1108,46642400.0
2005-06-30 14:00:00,1.32,1.33,1.31,1.31,96180000.0,1.1108,1.1192,1.1024,1.1024,96180000.0
2005-06-30 15:00:00,1.31,1.32,1.31,1.31,76381200.0,1.1024,1.1108,1.1024,1.1024,76381200.0
2005-07-01 09:30:00,1.32,1.32,1.31,1.31,45166800.0,1.1108,1.1108,1.1024,1.1024,45166800.0
2005-07-01 10:00:00,1.31,1.32,1.31,1.31,49473200.0,1.1024,1.1108,1.1024,1.1024,49473200.0
2005-07-01 11:00:00,1.31,1.31,1.3,1.3,33983600.0,1.1024,1.1024,1.094,1.094,33983600.0
2005-07-01 12:00:00,1.3,1.31,1.3,1.3,29604400.0,1.094,1.1024,1.094,1.094,29604400.0
2005-07-01 13:00:00,1.3,1.31,1.3,1.31,17617600.0,1.094,1.1024,1.094,1.1024,17617600.0
2005-07-01 14:00:00,1.31,1.31,1.3,1.31,19807200.0,1.1024,1.1024,1.094,1.1024,19807200.0
2005-07-01 15:00:00,1.31,1.31,1.3,1.3,33966800.0,1.1024,1.1024,1.094,1.094,33966800.0
2005-07-05 09:30:00,1.3,1.33,1.3,1.33,64867600.0,1.094,1.1192,1.094,1.1192,64867600.0
2005-07-05 10:00:00,1.33,1.35,1.33,1.35,116317600.0,1.1192,1.136,1.1192,1.136,116317600.0
2005-07-05 11:00:00,1.35,1.36,1.34,1.35,55647200.0,1.136,1.1444,1.1276,1.136,55647200.0
2005-07-05 12:00:00,1.35,1.36,1.35,1.35,35764400.0,1.136,1.1444,1.136,1.136,35764400.0
2005-07-05 13:00:00,1.35,1.36,1.35,1.36,35596400.0,1.136,1.1444,1.136,1.1444,35596400.0
2005-07-05 14:00:00,1.36,1.36,1.35,1.36,33194000.0,1.1444,1.1444,1.136,1.1444,33194000.0
2005-07-05 15:00:00,1.35,1.36,1.35,1.36,92078000.0,1.136,1.1444,1.136,1.1444,92078000.0
2005-07-06 09:30:00,1.35,1.35,1.34,1.35,51828000.0,1.136,1.136,1.1276,1.136,51828000.0
2005-07-06 10:00:00,1.35,1.35,1.34,1.35,52777200.0,1.136,1.136,1.1276,1.136,52777200.0
2005-07-06 11:00:00,1.35,1.36,1.35,1.36,60166400.0,1.136,1.1444,1.136,1.1444,60166400.0
2005-07-06 12:00:00,1.36,1.36,1.34,1.34,61266800.0,1.1444,1.1444,1.1276,1.1276,61266800.0
2005-07-06 13:00:00,1.34,1.35,1.34,1.35,29828400.0,1.1276,1.136,1.1276,1.136,29828400.0
2005-07-06 14:00:00,1.35,1.35,1.33,1.34,54759600.0,1.136,1.136,1.1192,1.1276,54759600.0
2005-07-06 15:00:00,1.34,1.34,1.33,1.34,65626400.0,1.1276,1.1276,1.1192,1.1276,65626400.0
2005-07-07 09:30:00,1.32,1.34,1.31,1.32,82180000.0,1.1108,1.1276,1.1024,1.1108,82180000.0
2005-07-07 10:00:00,1.32,1.33,1.32,1.32,76512800.0,1.1108,1.1192,1.1108,1.1108,76512800.0
2005-07-07 11:00:00,1.32,1.33,1.32,1.33,46807600.0,1.1108,1.1192,1.1108,1.1192,46807600.0
2005-07-07 12:00:00,1.33,1.33,1.33,1.33,31525200.0,1.1192,1.1192,1.1192,1.1192,31525200.0
2005-07-07 13:00:00,1.33,1.34,1.33,1.33,25432400.0,1.1192,1.1276,1.1192,1.1192,25432400.0
2005-07-07 14:00:00,1.33,1.33,1.33,1.33,29786400.0,1.1192,1.1192,1.1192,1.1192,29786400.0
2005-07-07 15:00:00,1.33,1.35,1.33,1.34,72755200.0,1.1192,1.136,1.1192,1.1276,72755200.0
2005-07-08 09:30:00,1.35,1.35,1.34,1.35,41146000.0,1.136,1.136,1.1276,1.136,41146000.0
2005-07-08 10:00:00,1.35,1.35,1.34,1.34,46211200.0,1.136,1.136,1.1276,1.1276,46211200.0
2005-07-08 11:00:00,1.34,1.34,1.34,1.34,24480400.0,1.1276,1.1276,1.1276,1.1276,24480400.0
2005-07-08 12:00:00,1.34,1.36,1.34,1.35,35140000.0,1.1276,1.1444,1.1276,1.136,35140000.0
2005-07-08 13:00:00,1.35,1.35,1.35,1.35,21173600.0,1.136,1.136,1.136,1.136,21173600.0
2005-07-08 14:00:00,1.35,1.36,1.35,1.36,38208800.0,1.136,1.1444,1.136,1.1444,38208800.0
2005-07-08 15:00:00,1.36,1.37,1.36,1.37,70632800.0,1.1444,1.1529,1.1444,1.1529,70632800.0
2005-07-11 09:30:00,1.37,1.38,1.36,1.37,75664400.0,1.1529,1.1613,1.1444,1.1529,75664400.0
2005-07-11 10:00:00,1.36,1.37,1.35,1.36,101292800.0,1.1444,1.1529,1.136,1.1444,101292800.0
2005-07-11 11:00:00,1.36,1.37,1.36,1.36,51175600.0,1.1444,1.1529,1.1444,1.1444,51175600.0
2005-07-11 12:00:00,1.36,1.37,1.35,1.36,29733200.0,1.1444,1.1529,1.136,1.1444,29733200.0
2005-07-11 13:00:00,1.36,1.36,1.35,1.36,24015600.0,1.1444,1.1444,1.136,1.1444,24015600.0
2005-07-11 14:00:00,1.36,1.36,1.36,1.36,31346000.0,1.1444,1.1444,1.1444,1.1444,31346000.0
2005-07-11 15:00:00,1.36,1.36,1.35,1.36,50260000.0,1.1444,1.1444,1.136,1.1444,50260000.0
2005-07-12 09:30:00,1.37,1.37,1.36,1.37,41353200.0,1.1529,1.1529,1.1444,1.1529,41353200.0
2005-07-12 10:00:00,1.37,1.37,1.36,1.36,75454400.0,1.1529,1.1529,1.1444,1.1444,75454400.0
2005-07-12 11:00:00,1.36,1.36,1.35,1.36,48302800.0,1.1444,1.1444,1.136,1.1444,48302800.0
2005-07-12 12:00:00,1.36,1.36,1.35,1.36,24348800.0,1.1444,1.1444,1.136,1.1444,24348800.0
2005-07-12 13:00:00,1.36,1.37,1.36,1.36,49786800.0,1.1444,1.1529,1.1444,1.1444,49786800.0
2005-07-12 14:00:00,1.36,1.37,1.36,1.37,43064000.0,1.1444,1.1529,1.1444,1.1529,43064000.0
2005-07-12 15:00:00,1.36,1.37,1.36,1.37,89964000.0,1.1444,1.1529,1.1444,1.1529,89964000.0
2005-07-13 09:30:00,1.36,1.37,1.36,1.37,74670400.0,1.1444,1.1529,1.1444,1.1529,74670400.0
2005-07-13 10:00:00,1.37,1.37,1.35,1.36,120352400.0,1.1529,1.1529,1.136,1.1444,120352400.0
2005-07-13 11:00:00,1.36,1.37,1.36,1.36,64307600.0,1.1444,1.1529,1.1444,1.1444,64307600.0
2005-07-13 12:00:00,1.36,1.36,1.36,1.36,46771200.0,1.1444,1.1444,1.1444,1.1444,46771200.0
2005-07-13 13:00:00,1.36,1.36,1.36,1.36,38057600.0,1.1444,1.1444,1.1444,1.1444,38057600.0
2005-07-13 14:00:00,1.36,1.37,1.36,1.37,62742400.0,1.1444,1.1529,1.1444,1.1529,62742400.0
2005-07-13 15:00:00,1.37,1.38,1.37,1.37,148226400.0,1.1529,1.1613,1.1529,1.1529,148226400.0
2005-07-14 09:30:00,1.46,1.5,1.45,1.48,603209600.0,1.2286,1.2623,1.2202,1.2454,603209600.0
2005-07-14 10:00:00,1.48,1.49,1.47,1.47,386456000.0,1.2454,1.2538,1.237,1.237,386456000.0
2005-07-14 11:00:00,1.47,1.48,1.47,1.48,200174800.0,1.237,1.2454,1.237,1.2454,200174800.0
2005-07-14 12:00:00,1.48,1.48,1.47,1.48,98308000.0,1.2454,1.2454,1.237,1.2454,98308000.0
2005-07-14 13:00:00,1.48,1.49,1.46,1.47,189924000.0,1.2454,1.2538,1.2286,1.237,189924000.0
2005-07-14 14:00:00,1.47,1.5,1.44,1.44,246934800.0,1.237,1.2623,1.2118,1.2118,246934800.0
2005-07-14 15:00:00,1.44,1.46,1.44,1.46,207930800.0,1.2118,1.2286,1.2118,1.2286,207930800.0
2005-07-15 09:30:00,1.46,1.46,1.45,1.45,142654400.0,1.2286,1.2286,1.2202,1.2202,142654400.0
2005-07-15 10:00:00,1.45,1.46,1.45,1.46,102648000.0,1.2202,1.2286,1.2202,1.2286,102648000.0
2005-07-15 11:00:00,1.46,1.48,1.46,1.48,148520400.0,1.2286,1.2454,1.2286,1.2454,148520400.0
2005-07-15 12:00:00,1.48,1.48,1.47,1.48,63840000.0,1.2454,1.2454,1.237,1.2454,63840000.0
2005-07-15 13:00:00,1.48,1.48,1.48,1.48,34389600.0,1.2454,1.2454,1.2454,1.2454,34389600.0
2005-07-15 14:00:00,1.48,1.48,1.47,1.48,64878800.0,1.2454,1.2454,1.237,1.2454,64878800.0
2005-07-15 15:00:00,1.48,1.48,1.47,1.48,110796000.0,1.2454,1.2454,1.237,1.2454,110796000.0
2005-07-18 09:30:00,1.48,1.5,1.48,1.49,155050000.0,1.2454,1.2623,1.2454,1.2538,155050000.0
2005-07-18 10:00:00,1.49,1.49,1.48,1.49,111591200.0,1.2538,1.2538,1.2454,1.2538,111591200.0
2005-07-18 11:00:00,1.49,1.5,1.49,1.49,64125600.0,1.2538,1.2623,1.2538,1.2538,64125600.0
2005-07-18 12:00:00,1.49,1.49,1.49,1.49,59948000.0,1.2538,1.2538,1.2538,1.2538,59948000.0
2005-07-18 13:00:00,1.49,1.49,1.49,1.49,41750800.0,1.2538,1.2538,1.2538,1.2538,41750800.0
2005-07-18 14:00:00,1.49,1.49,1.48,1.49,47168800.0,1.2538,1.2538,1.2454,1.2538,47168800.0
2005-07-18 15:00:00,1.49,1.49,1.48,1.48,87178000.0,1.2538,1.2538,1.2454,1.2454,87178000.0
2005-07-19 09:30:00,1.48,1.5,1.48,1.49,68129600.0,1.2454,1.2623,1.2454,1.2538,68129600.0
2005-07-19 10:00:00,1.49,1.52,1.49,1.52,154548800.0,1.2538,1.2791,1.2538,1.2791,154548800.0
2005-07-19 11:00:00,1.52,1.52,1.51,1.52,52654000.0,1.2791,1.2791,1.2707,1.2791,52654000.0
2005-07-19 12:00:00,1.52,1.53,1.52,1.53,57321600.0,1.2791,1.2875,1.2791,1.2875,57321600.0
2005-07-19 13:00:00,1.53,1.53,1.52,1.52,61857600.0,1.2875,1.2875,1.2791,1.2791,61857600.0
2005-07-19 14:00:00,1.52,1.54,1.52,1.54,84347200.0,1.2791,1.2959,1.2791,1.2959,84347200.0
2005-07-19 15:00:00,1.54,1.54,1.53,1.54,167022800.0,1.2959,1.2959,1.2875,1.2959,167022800.0
2005-07-20 09:30:00,1.53,1.54,1.52,1.53,101220000.0,1.2875,1.2959,1.2791,1.2875,101220000.0
2005-07-20 10:00:00,1.53,1.54,1.52,1.53,79142000.0,1.2875,1.2959,1.2791,1.2875,79142000.0
2005-07-20 11:00:00,1.53,1.54,1.53,1.53,38054800.0,1.2875,1.2959,1.2875,1.2875,38054800.0
2005-07-20 12:00:00,1.53,1.53,1.53,1.53,19765200.0,1.2875,1.2875,1.2875,1.2875,19765200.0
2005-07-20 13:00:00,1.53,1.55,1.53,1.55,68787600.0,1.2875,1.3043,1.2875,1.3043,68787600.0
2005-07-20 14:00:00,1.55,1.56,1.55,1.55,61983600.0,1.3043,1.3128,1.3043,1.3043,61983600.0
2005-07-20 15:00:00,1.55,1.56,1.55,1.56,72788800.0,1.3043,1.3128,1.3043,1.3128,72788800.0
2005-07-21 09:30:00,1.57,1.57,1.55,1.57,80049200.0,1.3212,1.3212,1.3043,1.3212,80049200.0
2005-07-21 10:00:00,1.57,1.57,1.54,1.55,73514000.0,1.3212,1.3212,1.2959,1.3043,73514000.0
2005-07-21 11:00:00,1.55,1.56,1.53,1.55,49977200.0,1.3043,1.3128,1.2875,1.3043,49977200.0
2005-07-21 12:00:00,1.55,1.56,1.55,1.56,41204800.0,1.3043,1.3128,1.3043,1.3128,41204800.0
2005-07-21 13:00:00,1.56,1.57,1.56,1.56,28187600.0,1.3128,1.3212,1.3128,1.3128,28187600.0
2005-07-21 14:00:00,1.56,1.56,1.54,1.54,53384800.0,1.3128,1.3128,1.2959,1.2959,53384800.0
2005-07-21 15:00:00,1.54,1.55,1.54,1.55,61331200.0,1.2959,1.3043,1.2959,1.3043,61331200.0
2005-07-22 09:30:00,1.55,1.57,1.55,1.56,45931200.0,1.3043,1.3212,1.3043,1.3128,45931200.0
2005-07-22 10:00:00,1.56,1.57,1.56,1.56,68082000.0,1.3128,1.3212,1.3128,1.3128,68082000.0
2005-07-22 11:00:00,1.56,1.57,1.56,1.56,32393200.0,1.3128,1.3212,1.3128,1.3128,32393200.0
2005-07-22 12:00:00,1.56,1.57,1.56,1.56,29554000.0,1.3128,1.3212,1.3128,1.3128,29554000.0
2005-07-22 13:00:00,1.56,1.56,1.56,1.56,14002800.0,1.3128,1.3128,1.3128,1.3128,14002800.0
2005-07-22 14:00:00,1.56,1.57,1.56,1.57,41722800.0,1.3128,1.3212,1.3128,1.3212,41722800.0
2005-07-22 15:00:00,1.57,1.57,1.57,1.57,54258400.0,1.3212,1.3212,1.3212,1.3212,54258400.0
2005-07-25 09:30:00,1.57,1.58,1.56,1.57,71450400.0,1.3212,1.3296,1.3128,1.3212,71450400.0
2005-07-25 10:00:00,1.57,1.58,1.56,1.57,60583600.0,1.3212,1.3296,1.3128,1.3212,60583600.0
2005-07-25 11:00:00,1.57,1.57,1.56,1.57,35680400.0,1.3212,1.3212,1.3128,1.3212,35680400.0
2005-07-25 12:00:00,1.57,1.57,1.56,1.57,36136800.0,1.3212,1.3212,1.3128,1.3212,36136800.0
2005-07-25 13:00:00,1.57,1.57,1.57,1.57,16251200.0,1.3212,1.3212,1.3212,1.3212,16251200.0
2005-07-25 14:00:00,1.57,1.57,1.56,1.56,26510400.0,1.3212,1.3212,1.3128,1.3128,26510400.0
2005-07-25 15:00:00,1.56,1.57,1.56,1.57,35490000.0,1.3128,1.3212,1.3128,1.3212,35490000.0
2005-07-26 09:30:00,1.57,1.57,1.56,1.57,46648000.0,1.3212,1.3212,1.3128,1.3212,46648000.0
2005-07-26 10:00:00,1.57,1.58,1.55,1.55,71870400.0,1.3212,1.3296,1.3043,1.3043,71870400.0
2005-07-26 11:00:00,1.55,1.56,1.55,1.56,35123200.0,1.3043,1.3128,1.3043,1.3128,35123200.0
2005-07-26 12:00:00,1.56,1.56,1.55,1.55,22433600.0,1.3128,1.3128,1.3043,1.3043,22433600.0
2005-07-26 13:00:00,1.55,1.56,1.55,1.56,23290400.0,1.3043,1.3128,1.3043,1.3128,23290400.0
2005-07-26 14:00:00,1.56,1.57,1.56,1.56,24796800.0,1.3128,1.3212,1.3128,1.3128,24796800.0
2005-07-26 15:00:00,1.56,1.56,1.56,1.56,30951200.0,1.3128,1.3128,1.3128,1.3128,30951200.0
2005-07-27 09:30:00,1.57,1.57,1.54,1.54,37912000.0,1.3212,1.3212,1.2959,1.2959,37912000.0
2005-07-27 10:00:00,1.54,1.55,1.52,1.54,63890400.0,1.2959,1.3043,1.2791,1.2959,63890400.0
2005-07-27 11:00:00,1.54,1.55,1.54,1.55,20204800.0,1.2959,1.3043,1.2959,1.3043,20204800.0
2005-07-27 12:00:00,1.55,1.55,1.54,1.55,28470400.0,1.3043,1.3043,1.2959,1.3043,28470400.0
2005-07-27 13:00:00,1.55,1.56,1.55,1.55,24435600.0,1.3043,1.3128,1.3043,1.3043,24435600.0
2005-07-27 14:00:00,1.55,1.57,1.55,1.57,51766400.0,1.3043,1.3212,1.3043,1.3212,51766400.0
2005-07-27 15:00:00,1.57,1.57,1.57,1.57,45502800.0,1.3212,1.3212,1.3212,1.3212,45502800.0
2005-07-28 09:30:00,1.57,1.6,1.55,1.56,47574800.0,1.3212,1.3464,1.3043,1.3128,47574800.0
2005-07-28 10:00:00,1.56,1.56,1.55,1.55,56142800.0,1.3128,1.3128,1.3043,1.3043,56142800.0
2005-07-28 11:00:00,1.55,1.57,1.55,1.56,34417600.0,1.3043,1.3212,1.3043,1.3128,34417600.0
2005-07-28 12:00:00,1.56,1.57,1.56,1.56,19012000.0,1.3128,1.3212,1.3128,1.3128,19012000.0
2005-07-28 13:00:00,1.56,1.56,1.56,1.56,19280800.0,1.3128,1.3128,1.3128,1.3128,19280800.0
2005-07-28 14:00:00,1.56,1.57,1.56,1.56,18953200.0,1.3128,1.3212,1.3128,1.3128,18953200.0
2005-07-28 15:00:00,1.56,1.57,1.56,1.56,43030400.0,1.3128,1.3212,1.3128,1.3128,43030400.0
2005-07-29 09:30:00,1.56,1.58,1.55,1.58,57223600.0,1.3128,1.3296,1.3043,1.3296,57223600.0
2005-07-29 10:00:00,1.58,1.59,1.54,1.54,119274400.0,1.3296,1.338,1.2959,1.2959,119274400.0
2005-07-29 11:00:00,1.54,1.55,1.53,1.54,62619200.0,1.2959,1.3043,1.2875,1.2959,62619200.0
2005-07-29 12:00:00,1.54,1.54,1.53,1.54,28392000.0,1.2959,1.2959,1.2875,1.2959,28392000.0
2005-07-29 13:00:00,1.54,1.54,1.53,1.54,26297600.0,1.2959,1.2959,1.2875,1.2959,26297600.0
2005-07-29 14:00:00,1.54,1.55,1.51,1.52,134820000.0,1.2959,1.3043,1.2707,1.2791,134820000.0
2005-07-29 15:00:00,1.53,1.53,1.52,1.52,100550800.0,1.2875,1.2875,1.2791,1.2791,100550800.0
2005-08-01 09:30:00,1.52,1.54,1.52,1.53,46130000.0,1.2791,1.2959,1.2791,1.2875,46130000.0
2005-08-01 10:00:00,1.53,1.53,1.5,1.52,69162800.0,1.2875,1.2875,1.2623,1.2791,69162800.0
2005-08-01 11:00:00,1.52,1.53,1.51,1.53,46538800.0,1.2791,1.2875,1.2707,1.2875,46538800.0
2005-08-01 12:00:00,1.53,1.53,1.53,1.53,26636400.0,1.2875,1.2875,1.2875,1.2875,26636400.0
2005-08-01 13:00:00,1.53,1.53,1.52,1.53,28196000.0,1.2875,1.2875,1.2791,1.2875,28196000.0
2005-08-01 14:00:00,1.53,1.54,1.53,1.53,43338400.0,1.2875,1.2959,1.2875,1.2875,43338400.0
2005-08-01 15:00:00,1.53,1.53,1.53,1.53,37480800.0,1.2875,1.2875,1.2875,1.2875,37480800.0
2005-08-02 09:30:00,1.53,1.56,1.52,1.53,27680800.0,1.2875,1.3128,1.2791,1.2875,27680800.0
2005-08-02 10:00:00,1.53,1.55,1.51,1.55,64442000.0,1.2875,1.3043,1.2707,1.3043,64442000.0
2005-08-02 11:00:00,1.55,1.55,1.54,1.55,44464000.0,1.3043,1.3043,1.2959,1.3043,44464000.0
2005-08-02 12:00:00,1.55,1.55,1.54,1.54,22946000.0,1.3043,1.3043,1.2959,1.2959,22946000.0
2005-08-02 13:00:00,1.54,1.55,1.54,1.55,27022800.0,1.2959,1.3043,1.2959,1.3043,27022800.0
2005-08-02 14:00:00,1.55,1.55,1.54,1.54,34577200.0,1.3043,1.3043,1.2959,1.2959,34577200.0
2005-08-02 15:00:00,1.54,1.55,1.54,1.54,51072000.0,1.2959,1.3043,1.2959,1.2959,51072000.0
2005-08-03 09:30:00,1.54,1.54,1.53,1.53,32166400.0,1.2959,1.2959,1.2875,1.2875,32166400.0
2005-08-03 10:00:00,1.53,1.55,1.53,1.54,58013200.0,1.2875,1.3043,1.2875,1.2959,58013200.0
2005-08-03 11:00:00,1.54,1.54,1.53,1.54,21758800.0,1.2959,1.2959,1.2875,1.2959,21758800.0
2005-08-03 12:00:00,1.53,1.54,1.53,1.54,15142400.0,1.2875,1.2959,1.2875,1.2959,15142400.0
2005-08-03 13:00:00,1.54,1.54,1.54,1.54,24374000.0,1.2959,1.2959,1.2959,1.2959,24374000.0
2005-08-03 14:00:00,1.54,1.54,1.53,1.54,31382400.0,1.2959,1.2959,1.2875,1.2959,31382400.0
2005-08-03 15:00:00,1.54,1.54,1.53,1.54,45281600.0,1.2959,1.2959,1.2875,1.2959,45281600.0
2005-08-04 09:30:00,1.53,1.54,1.53,1.53,28887600.0,1.2875,1.2959,1.2875,1.2875,28887600.0
2005-08-04 10:00:00,1.53,1.53,1.52,1.53,39424000.0,1.2875,1.2875,1.2791,1.2875,39424000.0
2005-08-04 11:00:00,1.53,1.53,1.52,1.52,42114800.0,1.2875,1.2875,1.2791,1.2791,42114800.0
2005-08-04 12:00:00,1.52,1.52,1.51,1.52,43621200.0,1.2791,1.2791,1.2707,1.2791,43621200.0
2005-08-04 13:00:00,1.52,1.52,1.51,1.52,31698800.0,1.2791,1.2791,1.2707,1.2791,31698800.0
2005-08-04 14:00:00,1.52,1.53,1.52,1.52,29176000.0,1.2791,1.2875,1.2791,1.2791,29176000.0
2005-08-04 15:00:00,1.52,1.53,1.52,1.52,45799600.0,1.2791,1.2875,1.2791,1.2791,45799600.0
2005-08-05 09:30:00,1.52,1.55,1.5,1.54,62193600.0,1.2791,1.3043,1.2623,1.2959,62193600.0
2005-08-05 10:00:00,1.54,1.54,1.53,1.53,47516000.0,1.2959,1.2959,1.2875,1.2875,47516000.0
2005-08-05 11:00:00,1.53,1.54,1.53,1.53,15584800.0,1.2875,1.2959,1.2875,1.2875,15584800.0
2005-08-05 12:00:00,1.53,1.54,1.53,1.54,19787600.0,1.2875,1.2959,1.2875,1.2959,19787600.0
2005-08-05 13:00:00,1.54,1.55,1.54,1.54,31749200.0,1.2959,1.3043,1.2959,1.2959,31749200.0
2005-08-05 14:00:00,1.54,1.54,1.54,1.54,20255200.0,1.2959,1.2959,1.2959,1.2959,20255200.0
2005-08-05 15:00:00,1.54,1.54,1.53,1.54,32572400.0,1.2959,1.2959,1.2875,1.2959,32572400.0
2005-08-08 09:30:00,1.54,1.54,1.52,1.54,32748800.0,1.2959,1.2959,1.2791,1.2959,32748800.0
2005-08-08 10:00:00,1.54,1.54,1.53,1.53,31690400.0,1.2959,1.2959,1.2875,1.2875,31690400.0
2005-08-08 11:00:00,1.53,1.54,1.53,1.53,17878000.0,1.2875,1.2959,1.2875,1.2875,17878000.0
2005-08-08 12:00:00,1.53,1.54,1.53,1.53,10836000.0,1.2875,1.2959,1.2875,1.2875,10836000.0
2005-08-08 13:00:00,1.53,1.54,1.53,1.53,13742400.0,1.2875,1.2959,1.2875,1.2875,13742400.0
2005-08-08 14:00:00,1.53,1.53,1.52,1.53,29615600.0,1.2875,1.2875,1.2791,1.2875,29615600.0
2005-08-08 15:00:00,1.53,1.53,1.52,1.52,25849600.0,1.2875,1.2875,1.2791,1.2791,25849600.0
2005-08-09 09:30:00,1.54,1.54,1.53,1.54,29506400.0,1.2959,1.2959,1.2875,1.2959,29506400.0
2005-08-09 10:00:00,1.54,1.56,1.54,1.56,65564800.0,1.2959,1.3128,1.2959,1.3128,65564800.0
2005-08-09 11:00:00,1.56,1.56,1.55,1.56,50957200.0,1.3128,1.3128,1.3043,1.3128,50957200.0
2005-08-09 12:00:00,1.56,1.56,1.55,1.56,33412400.0,1.3128,1.3128,1.3043,1.3128,33412400.0
2005-08-09 13:00:00,1.56,1.56,1.56,1.56,26048400.0,1.3128,1.3128,1.3128,1.3128,26048400.0
2005-08-09 14:00:00,1.56,1.57,1.56,1.56,54888400.0,1.3128,1.3212,1.3128,1.3128,54888400.0
2005-08-09 15:00:00,1.56,1.57,1.56,1.57,98170800.0,1.3128,1.3212,1.3128,1.3212,98170800.0
2005-08-10 09:30:00,1.57,1.58,1.56,1.58,54818400.0,1.3212,1.3296,1.3128,1.3296,54818400.0
2005-08-10 10:00:00,1.58,1.59,1.56,1.56,96269600.0,1.3296,1.338,1.3128,1.3128,96269600.0
2005-08-10 11:00:00,1.56,1.57,1.56,1.57,25054400.0,1.3128,1.3212,1.3128,1.3212,25054400.0
2005-08-10 12:00:00,1.57,1.57,1.56,1.56,41202000.0,1.3212,1.3212,1.3128,1.3128,41202000.0
2005-08-10 13:00:00,1.56,1.56,1.55,1.56,33423600.0,1.3128,1.3128,1.3043,1.3128,33423600.0
2005-08-10 14:00:00,1.56,1.56,1.55,1.56,34342000.0,1.3128,1.3128,1.3043,1.3128,34342000.0
2005-08-10 15:00:00,1.56,1.56,1.55,1.55,62904800.0,1.3128,1.3128,1.3043,1.3043,62904800.0
2005-08-11 09:30:00,1.55,1.56,1.54,1.55,31614800.0,1.3043,1.3128,1.2959,1.3043,31614800.0
2005-08-11 10:00:00,1.56,1.57,1.55,1.57,51119600.0,1.3128,1.3212,1.3043,1.3212,51119600.0
2005-08-11 11:00:00,1.57,1.57,1.56,1.57,29668800.0,1.3212,1.3212,1.3128,1.3212,29668800.0
2005-08-11 12:00:00,1.57,1.57,1.56,1.56,24539200.0,1.3212,1.3212,1.3128,1.3128,24539200.0
2005-08-11 13:00:00,1.56,1.57,1.56,1.57,15352400.0,1.3128,1.3212,1.3128,1.3212,15352400.0
2005-08-11 14:00:00,1.57,1.57,1.56,1.57,37142000.0,1.3212,1.3212,1.3128,1.3212,37142000.0
2005-08-11 15:00:00,1.57,1.58,1.57,1.57,69815200.0,1.3212,1.3296,1.3212,1.3212,69815200.0
2005-08-12 09:30:00,1.55,1.56,1.55,1.56,34132000.0,1.3043,1.3128,1.3043,1.3128,34132000.0
2005-08-12 10:00:00,1.56,1.57,1.55,1.57,48851600.0,1.3128,1.3212,1.3043,1.3212,48851600.0
2005-08-12 11:00:00,1.57,1.58,1.56,1.58,74127200.0,1.3212,1.3296,1.3128,1.3296,74127200.0
2005-08-12 12:00:00,1.58,1.58,1.57,1.58,59850000.0,1.3296,1.3296,1.3212,1.3296,59850000.0
2005-08-12 13:00:00,1.58,1.62,1.58,1.61,190834000.0,1.3296,1.3632,1.3296,1.3548,190834000.0
2005-08-12 14:00:00,1.61,1.65,1.61,1.64,221818800.0,1.3548,1.3885,1.3548,1.3801,221818800.0
2005-08-12 15:00:00,1.64,1.65,1.64,1.65,233508800.0,1.3801,1.3885,1.3801,1.3885,233508800.0
2005-08-15 09:30:00,1.66,1.7,1.66,1.7,238350000.0,1.3969,1.4306,1.3969,1.4306,238350000.0
2005-08-15 10:00:00,1.7,1.71,1.68,1.7,235712400.0,1.4306,1.439,1.4137,1.4306,235712400.0
2005-08-15 11:00:00,1.7,1.71,1.7,1.71,111260800.0,1.4306,1.439,1.4306,1.439,111260800.0
2005-08-15 12:00:00,1.71,1.72,1.7,1.72,111641600.0,1.439,1.4474,1.4306,1.4474,111641600.0
2005-08-15 13:00:00,1.72,1.73,1.71,1.71,121427600.0,1.4474,1.4558,1.439,1.439,121427600.0
2005-08-15 14:00:00,1.71,1.72,1.7,1.71,88040400.0,1.439,1.4474,1.4306,1.439,88040400.0
2005-08-15 15:00:00,1.71,1.72,1.7,1.7,124633600.0,1.439,1.4474,1.4306,1.4306,124633600.0
2005-08-16 09:30:00,1.69,1.7,1.68,1.69,88096400.0,1.4221,1.4306,1.4137,1.4221,88096400.0
2005-08-16 10:00:00,1.69,1.69,1.66,1.67,130810400.0,1.4221,1.4221,1.3969,1.4053,130810400.0
2005-08-16 11:00:00,1.67,1.68,1.67,1.67,63800800.0,1.4053,1.4137,1.4053,1.4053,63800800.0
2005-08-16 12:00:00,1.67,1.67,1.67,1.67,40622400.0,1.4053,1.4053,1.4053,1.4053,40622400.0
2005-08-16 13:00:00,1.67,1.68,1.67,1.67,35033600.0,1.4053,1.4137,1.4053,1.4053,35033600.0
2005-08-16 14:00:00,1.67,1.67,1.66,1.66,58802800.0,1.4053,1.4053,1.3969,1.3969,58802800.0
2005-08-16 15:00:00,1.66,1.67,1.65,1.65,100282000.0,1.3969,1.4053,1.3885,1.3885,100282000.0
2005-08-17 09:30:00,1.66,1.68,1.66,1.68,88054400.0,1.3969,1.4137,1.3969,1.4137,88054400.0
2005-08-17 10:00:00,1.68,1.69,1.68,1.69,146011600.0,1.4137,1.4221,1.4137,1.4221,146011600.0
2005-08-17 11:00:00,1.69,1.69,1.68,1.69,70310800.0,1.4221,1.4221,1.4137,1.4221,70310800.0
2005-08-17 12:00:00,1.69,1.69,1.68,1.68,46496800.0,1.4221,1.4221,1.4137,1.4137,46496800.0
2005-08-17 13:00:00,1.68,1.69,1.68,1.69,29394400.0,1.4137,1.4221,1.4137,1.4221,29394400.0
2005-08-17 14:00:00,1.69,1.69,1.68,1.68,35372400.0,1.4221,1.4221,1.4137,1.4137,35372400.0
2005-08-17 15:00:00,1.68,1.69,1.68,1.68,66035200.0,1.4137,1.4221,1.4137,1.4137,66035200.0
2005-08-18 09:30:00,1.68,1.68,1.65,1.66,64825600.0,1.4137,1.4137,1.3885,1.3969,64825600.0
2005-08-18 10:00:00,1.66,1.66,1.64,1.64,94956400.0,1.3969,1.3969,1.3801,1.3801,94956400.0
2005-08-18 11:00:00,1.64,1.65,1.63,1.64,71178800.0,1.3801,1.3885,1.3717,1.3801,71178800.0
2005-08-18 12:00:00,1.64,1.65,1.64,1.64,25818800.0,1.3801,1.3885,1.3801,1.3801,25818800.0
2005-08-18 13:00:00,1.64,1.66,1.64,1.66,61650400.0,1.3801,1.3969,1.3801,1.3969,61650400.0
2005-08-18 14:00:00,1.66,1.66,1.64,1.65,46533200.0,1.3969,1.3969,1.3801,1.3885,46533200.0
2005-08-18 15:00:00,1.65,1.66,1.64,1.65,61146400.0,1.3885,1.3969,1.3801,1.3885,61146400.0
2005-08-19 09:30:00,1.65,1.67,1.65,1.66,95144000.0,1.3885,1.4053,1.3885,1.3969,95144000.0
2005-08-19 10:00:00,1.67,1.67,1.64,1.64,117555200.0,1.4053,1.4053,1.3801,1.3801,117555200.0
2005-08-19 11:00:00,1.64,1.65,1.64,1.64,50993600.0,1.3801,1.3885,1.3801,1.3801,50993600.0
2005-08-19 12:00:00,1.64,1.64,1.64,1.64,23640400.0,1.3801,1.3801,1.3801,1.3801,23640400.0
2005-08-19 13:00:00,1.64,1.64,1.63,1.64,19986400.0,1.3801,1.3801,1.3717,1.3801,19986400.0
2005-08-19 14:00:00,1.64,1.64,1.64,1.64,26675600.0,1.3801,1.3801,1.3801,1.3801,26675600.0
2005-08-19 15:00:00,1.64,1.65,1.64,1.64,44108400.0,1.3801,1.3885,1.3801,1.3801,44108400.0
2005-08-22 09:30:00,1.65,1.67,1.65,1.66,61938800.0,1.3885,1.4053,1.3885,1.3969,61938800.0
2005-08-22 10:00:00,1.66,1.67,1.66,1.66,58478000.0,1.3969,1.4053,1.3969,1.3969,58478000.0
2005-08-22 11:00:00,1.66,1.66,1.64,1.65,44609600.0,1.3969,1.3969,1.3801,1.3885,44609600.0
2005-08-22 12:00:00,1.65,1.65,1.62,1.63,68796000.0,1.3885,1.3885,1.3632,1.3717,68796000.0
2005-08-22 13:00:00,1.63,1.64,1.62,1.64,51926000.0,1.3717,1.3801,1.3632,1.3801,51926000.0
2005-08-22 14:00:00,1.64,1.64,1.63,1.63,26975200.0,1.3801,1.3801,1.3717,1.3717,26975200.0
2005-08-22 15:00:00,1.63,1.64,1.63,1.64,57537200.0,1.3717,1.3801,1.3717,1.3801,57537200.0
2005-08-23 09:30:00,1.64,1.65,1.63,1.64,42820400.0,1.3801,1.3885,1.3717,1.3801,42820400.0
2005-08-23 10:00:00,1.64,1.64,1.63,1.64,42644000.0,1.3801,1.3801,1.3717,1.3801,42644000.0
2005-08-23 11:00:00,1.64,1.64,1.62,1.62,42039200.0,1.3801,1.3801,1.3632,1.3632,42039200.0
2005-08-23 12:00:00,1.62,1.64,1.62,1.63,41364400.0,1.3632,1.3801,1.3632,1.3717,41364400.0
2005-08-23 13:00:00,1.63,1.63,1.63,1.63,27946800.0,1.3717,1.3717,1.3717,1.3717,27946800.0
2005-08-23 14:00:00,1.63,1.64,1.63,1.64,47258400.0,1.3717,1.3801,1.3717,1.3801,47258400.0
2005-08-23 15:00:00,1.64,1.64,1.63,1.63,42327600.0,1.3801,1.3801,1.3717,1.3717,42327600.0
2005-08-24 09:30:00,1.63,1.65,1.63,1.65,75210800.0,1.3717,1.3885,1.3717,1.3885,75210800.0
2005-08-24 10:00:00,1.65,1.68,1.65,1.67,117493600.0,1.3885,1.4137,1.3885,1.4053,117493600.0
2005-08-24 11:00:00,1.67,1.68,1.67,1.68,72506000.0,1.4053,1.4137,1.4053,1.4137,72506000.0
2005-08-24 12:00:00,1.68,1.68,1.67,1.68,65536800.0,1.4137,1.4137,1.4053,1.4137,65536800.0
2005-08-24 13:00:00,1.68,1.68,1.66,1.67,49854000.0,1.4137,1.4137,1.3969,1.4053,49854000.0
2005-08-24 14:00:00,1.67,1.67,1.65,1.65,55106800.0,1.4053,1.4053,1.3885,1.3885,55106800.0
2005-08-24 15:00:00,1.65,1.66,1.63,1.64,116205600.0,1.3885,1.3969,1.3717,1.3801,116205600.0
2005-08-25 09:30:00,1.65,1.66,1.64,1.65,63618800.0,1.3885,1.3969,1.3801,1.3885,63618800.0
2005-08-25 10:00:00,1.65,1.66,1.65,1.65,52558800.0,1.3885,1.3969,1.3885,1.3885,52558800.0
2005-08-25 11:00:00,1.65,1.66,1.64,1.65,41594000.0,1.3885,1.3969,1.3801,1.3885,41594000.0
2005-08-25 12:00:00,1.65,1.65,1.64,1.64,29680000.0,1.3885,1.3885,1.3801,1.3801,29680000.0
2005-08-25 13:00:00,1.64,1.65,1.64,1.65,24357200.0,1.3801,1.3885,1.3801,1.3885,24357200.0
2005-08-25 14:00:00,1.65,1.65,1.64,1.65,20081600.0,1.3885,1.3885,1.3801,1.3885,20081600.0
2005-08-25 15:00:00,1.65,1.65,1.64,1.64,35324800.0,1.3885,1.3885,1.3801,1.3801,35324800.0
2005-08-26 09:30:00,1.65,1.66,1.63,1.63,52808000.0,1.3885,1.3969,1.3717,1.3717,52808000.0
2005-08-26 10:00:00,1.63,1.63,1.62,1.63,60519200.0,1.3717,1.3717,1.3632,1.3717,60519200.0
2005-08-26 11:00:00,1.63,1.63,1.63,1.63,20624800.0,1.3717,1.3717,1.3717,1.3717,20624800.0
2005-08-26 12:00:00,1.63,1.64,1.63,1.64,29299200.0,1.3717,1.3801,1.3717,1.3801,29299200.0
2005-08-26 13:00:00,1.64,1.64,1.64,1.64,18886000.0,1.3801,1.3801,1.3801,1.3801,18886000.0
2005-08-26 14:00:00,1.64,1.64,1.64,1.64,27949600.0,1.3801,1.3801,1.3801,1.3801,27949600.0
2005-08-26 15:00:00,1.64,1.64,1.63,1.63,41300000.0,1.3801,1.3801,1.3717,1.3717,41300000.0
2005-08-29 09:30:00,1.62,1.64,1.62,1.64,41118000.0,1.3632,1.3801,1.3632,1.3801,41118000.0
2005-08-29 10:00:00,1.64,1.64,1.63,1.63,49392000.0,1.3801,1.3801,1.3717,1.3717,49392000.0
2005-08-29 11:00:00,1.63,1.64,1.63,1.63,27022800.0,1.3717,1.3801,1.3717,1.3717,27022800.0
2005-08-29 12:00:00,1.63,1.64,1.63,1.63,20064800.0,1.3717,1.3801,1.3717,1.3717,20064800.0
2005-08-29 13:00:00,1.63,1.64,1.63,1.64,34661200.0,1.3717,1.3801,1.3717,1.3801,34661200.0
2005-08-29 14:00:00,1.64,1.64,1.64,1.64,20207600.0,1.3801,1.3801,1.3801,1.3801,20207600.0
2005-08-29 15:00:00,1.64,1.64,1.64,1.64,48179600.0,1.3801,1.3801,1.3801,1.3801,48179600.0
2005-08-30 09:30:00,1.64,1.67,1.64,1.66,80082800.0,1.3801,1.4053,1.3801,1.3969,80082800.0
2005-08-30 10:00:00,1.66,1.67,1.66,1.66,101449600.0,1.3969,1.4053,1.3969,1.3969,101449600.0
2005-08-30 11:00:00,1.66,1.66,1.64,1.65,60841200.0,1.3969,1.3969,1.3801,1.3885,60841200.0
2005-08-30 12:00:00,1.65,1.66,1.65,1.66,48025600.0,1.3885,1.3969,1.3885,1.3969,48025600.0
2005-08-30 13:00:00,1.66,1.67,1.66,1.66,43663200.0,1.3969,1.4053,1.3969,1.3969,43663200.0
2005-08-30 14:00:00,1.66,1.66,1.65,1.65,65377200.0,1.3969,1.3969,1.3885,1.3885,65377200.0
2005-08-30 15:00:00,1.65,1.66,1.65,1.66,87441200.0,1.3885,1.3969,1.3885,1.3969,87441200.0
2005-08-31 09:30:00,1.67,1.68,1.66,1.66,68840800.0,1.4053,1.4137,1.3969,1.3969,68840800.0
2005-08-31 10:00:00,1.66,1.67,1.65,1.66,83927200.0,1.3969,1.4053,1.3885,1.3969,83927200.0
2005-08-31 11:00:00,1.66,1.67,1.66,1.67,43439200.0,1.3969,1.4053,1.3969,1.4053,43439200.0
2005-08-31 12:00:00,1.66,1.67,1.66,1.66,35817600.0,1.3969,1.4053,1.3969,1.3969,35817600.0
2005-08-31 13:00:00,1.66,1.67,1.66,1.66,34454000.0,1.3969,1.4053,1.3969,1.3969,34454000.0
2005-08-31 14:00:00,1.67,1.67,1.66,1.67,31990000.0,1.4053,1.4053,1.3969,1.4053,31990000.0
2005-08-31 15:00:00,1.67,1.68,1.66,1.67,63540400.0,1.4053,1.4137,1.3969,1.4053,63540400.0
2005-09-01 09:30:00,1.68,1.68,1.67,1.68,59318000.0,1.4137,1.4137,1.4053,1.4137,59318000.0
2005-09-01 10:00:00,1.68,1.68,1.66,1.67,57554000.0,1.4137,1.4137,1.3969,1.4053,57554000.0
2005-09-01 11:00:00,1.67,1.67,1.66,1.67,57895600.0,1.4053,1.4053,1.3969,1.4053,57895600.0
2005-09-01 12:00:00,1.67,1.67,1.66,1.66,28873600.0,1.4053,1.4053,1.3969,1.3969,28873600.0
2005-09-01 13:00:00,1.66,1.66,1.65,1.65,32256000.0,1.3969,1.3969,1.3885,1.3885,32256000.0
2005-09-01 14:00:00,1.65,1.66,1.65,1.65,42277200.0,1.3885,1.3969,1.3885,1.3885,42277200.0
2005-09-01 15:00:00,1.65,1.66,1.65,1.65,48020000.0,1.3885,1.3969,1.3885,1.3885,48020000.0
2005-09-02 09:30:00,1.65,1.67,1.65,1.66,43064000.0,1.3885,1.4053,1.3885,1.3969,43064000.0
2005-09-02 10:00:00,1.66,1.66,1.65,1.66,51074800.0,1.3969,1.3969,1.3885,1.3969,51074800.0
2005-09-02 11:00:00,1.66,1.66,1.65,1.65,24771600.0,1.3969,1.3969,1.3885,1.3885,24771600.0
2005-09-02 12:00:00,1.65,1.66,1.65,1.65,24360000.0,1.3885,1.3969,1.3885,1.3885,24360000.0
2005-09-02 13:00:00,1.65,1.66,1.65,1.66,24225600.0,1.3885,1.3969,1.3885,1.3969,24225600.0
2005-09-02 14:00:00,1.66,1.66,1.65,1.65,17578400.0,1.3969,1.3969,1.3885,1.3885,17578400.0
2005-09-02 15:00:00,1.65,1.65,1.65,1.65,27764800.0,1.3885,1.3885,1.3885,1.3885,27764800.0
2005-09-06 09:30:00,1.67,1.67,1.66,1.67,46057200.0,1.4053,1.4053,1.3969,1.4053,46057200.0
2005-09-06 10:00:00,1.67,1.73,1.67,1.71,175932400.0,1.4053,1.4558,1.4053,1.439,175932400.0
2005-09-06 11:00:00,1.71,1.74,1.71,1.74,174456800.0,1.439,1.4642,1.439,1.4642,174456800.0
2005-09-06 12:00:00,1.74,1.74,1.73,1.74,110168800.0,1.4642,1.4642,1.4558,1.4642,110168800.0
2005-09-06 13:00:00,1.74,1.74,1.73,1.74,76078800.0,1.4642,1.4642,1.4558,1.4642,76078800.0
2005-09-06 14:00:00,1.74,1.74,1.73,1.74,64265600.0,1.4642,1.4642,1.4558,1.4642,64265600.0
2005-09-06 15:00:00,1.74,1.75,1.73,1.74,125409200.0,1.4642,1.4726,1.4558,1.4642,125409200.0
2005-09-07 09:30:00,1.75,1.78,1.73,1.74,155307600.0,1.4726,1.4979,1.4558,1.4642,155307600.0
2005-09-07 10:00:00,1.74,1.75,1.73,1.74,123082400.0,1.4642,1.4726,1.4558,1.4642,123082400.0
2005-09-07 11:00:00,1.74,1.74,1.73,1.73,49694400.0,1.4642,1.4642,1.4558,1.4558,49694400.0
2005-09-07 12:00:00,1.73,1.74,1.71,1.72,124908000.0,1.4558,1.4642,1.439,1.4474,124908000.0
2005-09-07 13:00:00,1.72,1.73,1.72,1.73,106134000.0,1.4474,1.4558,1.4474,1.4558,106134000.0
2005-09-07 14:00:00,1.73,1.76,1.72,1.75,229538400.0,1.4558,1.4811,1.4474,1.4726,229538400.0
2005-09-07 15:00:00,1.75,1.76,1.73,1.74,132546400.0,1.4726,1.4811,1.4558,1.4642,132546400.0
2005-09-08 09:30:00,1.76,1.79,1.76,1.78,188185200.0,1.4811,1.5063,1.4811,1.4979,188185200.0
2005-09-08 10:00:00,1.78,1.79,1.77,1.78,137267200.0,1.4979,1.5063,1.4895,1.4979,137267200.0
2005-09-08 11:00:00,1.78,1.78,1.77,1.78,58898000.0,1.4979,1.4979,1.4895,1.4979,58898000.0
2005-09-08 12:00:00,1.78,1.78,1.78,1.78,47202400.0,1.4979,1.4979,1.4979,1.4979,47202400.0
2005-09-08 13:00:00,1.78,1.79,1.78,1.79,84817600.0,1.4979,1.5063,1.4979,1.5063,84817600.0
2005-09-08 14:00:00,1.79,1.79,1.78,1.78,62000400.0,1.5063,1.5063,1.4979,1.4979,62000400.0
2005-09-08 15:00:00,1.78,1.78,1.77,1.78,82166000.0,1.4979,1.4979,1.4895,1.4979,82166000.0
2005-09-09 09:30:00,1.79,1.79,1.78,1.79,95062800.0,1.5063,1.5063,1.4979,1.5063,95062800.0
2005-09-09 10:00:00,1.79,1.8,1.78,1.8,105422800.0,1.5063,1.5147,1.4979,1.5147,105422800.0
2005-09-09 11:00:00,1.8,1.82,1.8,1.82,124698000.0,1.5147,1.5315,1.5147,1.5315,124698000.0
2005-09-09 12:00:00,1.82,1.82,1.81,1.81,56747600.0,1.5315,1.5315,1.5231,1.5231,56747600.0
2005-09-09 13:00:00,1.81,1.82,1.81,1.82,46256000.0,1.5231,1.5315,1.5231,1.5315,46256000.0
2005-09-09 14:00:00,1.82,1.82,1.81,1.82,37111200.0,1.5315,1.5315,1.5231,1.5315,37111200.0
2005-09-09 15:00:00,1.82,1.83,1.81,1.83,128287600.0,1.5315,1.54,1.5231,1.54,128287600.0
2005-09-12 09:30:00,1.82,1.84,1.82,1.82,98952000.0,1.5315,1.5484,1.5315,1.5315,98952000.0
2005-09-12 10:00:00,1.82,1.83,1.82,1.82,75880000.0,1.5315,1.54,1.5315,1.5315,75880000.0
2005-09-12 11:00:00,1.82,1.82,1.81,1.82,69213200.0,1.5315,1.5315,1.5231,1.5315,69213200.0
2005-09-12 12:00:00,1.82,1.84,1.81,1.83,45987200.0,1.5315,1.5484,1.5231,1.54,45987200.0
2005-09-12 13:00:00,1.83,1.83,1.82,1.82,21506800.0,1.54,1.54,1.5315,1.5315,21506800.0
2005-09-12 14:00:00,1.82,1.83,1.82,1.83,34818000.0,1.5315,1.54,1.5315,1.54,34818000.0
2005-09-12 15:00:00,1.83,1.84,1.83,1.84,87374000.0,1.54,1.5484,1.54,1.5484,87374000.0
2005-09-13 09:30:00,1.82,1.83,1.82,1.82,74233600.0,1.5315,1.54,1.5315,1.5315,74233600.0
2005-09-13 10:00:00,1.82,1.83,1.82,1.82,69291600.0,1.5315,1.54,1.5315,1.5315,69291600.0
2005-09-13 11:00:00,1.82,1.82,1.8,1.82,100808400.0,1.5315,1.5315,1.5147,1.5315,100808400.0
2005-09-13 12:00:00,1.82,1.82,1.81,1.82,47272400.0,1.5315,1.5315,1.5231,1.5315,47272400.0
2005-09-13 13:00:00,1.82,1.82,1.81,1.82,47950000.0,1.5315,1.5315,1.5231,1.5315,47950000.0
2005-09-13 14:00:00,1.82,1.83,1.82,1.82,54174400.0,1.5315,1.54,1.5315,1.5315,54174400.0
2005-09-13 15:00:00,1.82,1.82,1.78,1.82,67594800.0,1.5315,1.5315,1.4979,1.5315,67594800.0
2005-09-14 09:30:00,1.83,1.83,1.81,1.81,56705600.0,1.54,1.54,1.5231,1.5231,56705600.0
2005-09-14 10:00:00,1.81,1.82,1.81,1.82,69563200.0,1.5231,1.5315,1.5231,1.5315,69563200.0
2005-09-14 11:00:00,1.82,1.82,1.82,1.82,33717600.0,1.5315,1.5315,1.5315,1.5315,33717600.0
2005-09-14 12:00:00,1.82,1.82,1.8,1.81,42798000.0,1.5315,1.5315,1.5147,1.5231,42798000.0
2005-09-14 13:00:00,1.81,1.81,1.8,1.8,39284000.0,1.5231,1.5231,1.5147,1.5147,39284000.0
2005-09-14 14:00:00,1.8,1.8,1.77,1.77,88586400.0,1.5147,1.5147,1.4895,1.4895,88586400.0
2005-09-14 15:00:00,1.77,1.78,1.77,1.77,114206400.0,1.4895,1.4979,1.4895,1.4895,114206400.0
2005-09-15 09:30:00,1.79,1.79,1.77,1.77,70168000.0,1.5063,1.5063,1.4895,1.4895,70168000.0
2005-09-15 10:00:00,1.77,1.78,1.76,1.78,87508400.0,1.4895,1.4979,1.4811,1.4979,87508400.0
2005-09-15 11:00:00,1.78,1.79,1.78,1.78,37777600.0,1.4979,1.5063,1.4979,1.4979,37777600.0
2005-09-15 12:00:00,1.78,1.78,1.77,1.78,37013200.0,1.4979,1.4979,1.4895,1.4979,37013200.0
2005-09-15 13:00:00,1.78,1.78,1.77,1.78,36797600.0,1.4979,1.4979,1.4895,1.4979,36797600.0
2005-09-15 14:00:00,1.78,1.78,1.77,1.78,48440000.0,1.4979,1.4979,1.4895,1.4979,48440000.0
2005-09-15 15:00:00,1.78,1.78,1.78,1.78,59791200.0,1.4979,1.4979,1.4979,1.4979,59791200.0
2005-09-16 09:30:00,1.79,1.8,1.79,1.79,196089600.0,1.5063,1.5147,1.5063,1.5063,196089600.0
2005-09-16 10:00:00,1.79,1.8,1.79,1.79,63932400.0,1.5063,1.5147,1.5063,1.5063,63932400.0
2005-09-16 11:00:00,1.79,1.8,1.78,1.79,51469600.0,1.5063,1.5147,1.4979,1.5063,51469600.0
2005-09-16 12:00:00,1.79,1.8,1.79,1.8,50814400.0,1.5063,1.5147,1.5063,1.5147,50814400.0
2005-09-16 13:00:00,1.8,1.8,1.8,1.8,28431200.0,1.5147,1.5147,1.5147,1.5147,28431200.0
2005-09-16 14:00:00,1.8,1.82,1.8,1.81,55294400.0,1.5147,1.5315,1.5147,1.5231,55294400.0
2005-09-16 15:00:00,1.81,1.83,1.81,1.83,111801200.0,1.5231,1.54,1.5231,1.54,111801200.0
2005-09-19 09:30:00,1.82,1.86,1.82,1.84,115234000.0,1.5315,1.5652,1.5315,1.5484,115234000.0
2005-09-19 10:00:00,1.84,1.88,1.84,1.87,179664800.0,1.5484,1.582,1.5484,1.5736,179664800.0
2005-09-19 11:00:00,1.87,1.88,1.87,1.87,77630000.0,1.5736,1.582,1.5736,1.5736,77630000.0
2005-09-19 12:00:00,1.87,1.88,1.87,1.88,47278000.0,1.5736,1.582,1.5736,1.582,47278000.0
2005-09-19 13:00:00,1.88,1.89,1.88,1.88,59911600.0,1.582,1.5904,1.582,1.582,59911600.0
2005-09-19 14:00:00,1.88,1.89,1.86,1.87,83056400.0,1.582,1.5904,1.5652,1.5736,83056400.0
2005-09-19 15:00:00,1.87,1.89,1.87,1.88,102505200.0,1.5736,1.5904,1.5736,1.582,102505200.0
2005-09-20 09:30:00,1.89,1.91,1.89,1.9,98092400.0,1.5904,1.6073,1.5904,1.5989,98092400.0
2005-09-20 10:00:00,1.9,1.92,1.9,1.91,145840800.0,1.5989,1.6157,1.5989,1.6073,145840800.0
2005-09-20 11:00:00,1.91,1.92,1.91,1.92,50176000.0,1.6073,1.6157,1.6073,1.6157,50176000.0
2005-09-20 12:00:00,1.92,1.92,1.91,1.91,33037200.0,1.6157,1.6157,1.6073,1.6073,33037200.0
2005-09-20 13:00:00,1.91,1.91,1.9,1.91,49714000.0,1.6073,1.6073,1.5989,1.6073,49714000.0
2005-09-20 14:00:00,1.91,1.92,1.89,1.9,144975600.0,1.6073,1.6157,1.5904,1.5989,144975600.0
2005-09-20 15:00:00,1.9,1.91,1.89,1.9,141999200.0,1.5989,1.6073,1.5904,1.5989,141999200.0
2005-09-21 09:30:00,1.89,1.89,1.87,1.89,75524400.0,1.5904,1.5904,1.5736,1.5904,75524400.0
2005-09-21 10:00:00,1.89,1.89,1.88,1.89,64946000.0,1.5904,1.5904,1.582,1.5904,64946000.0
2005-09-21 11:00:00,1.89,1.89,1.85,1.86,73738000.0,1.5904,1.5904,1.5568,1.5652,73738000.0
2005-09-21 12:00:00,1.86,1.87,1.85,1.87,44310000.0,1.5652,1.5736,1.5568,1.5736,44310000.0
2005-09-21 13:00:00,1.87,1.88,1.86,1.86,46813200.0,1.5736,1.582,1.5652,1.5652,46813200.0
2005-09-21 14:00:00,1.86,1.87,1.86,1.87,52416000.0,1.5652,1.5736,1.5652,1.5736,52416000.0
2005-09-21 15:00:00,1.87,1.87,1.86,1.86,59746400.0,1.5736,1.5736,1.5652,1.5652,59746400.0
2005-09-22 09:30:00,1.85,1.86,1.83,1.85,64948800.0,1.5568,1.5652,1.54,1.5568,64948800.0
2005-09-22 10:00:00,1.85,1.87,1.85,1.85,92397200.0,1.5568,1.5736,1.5568,1.5568,92397200.0
2005-09-22 11:00:00,1.85,1.86,1.84,1.85,55823600.0,1.5568,1.5652,1.5484,1.5568,55823600.0
2005-09-22 12:00:00,1.85,1.86,1.84,1.86,43884400.0,1.5568,1.5652,1.5484,1.5652,43884400.0
2005-09-22 13:00:00,1.86,1.87,1.85,1.86,64523200.0,1.5652,1.5736,1.5568,1.5652,64523200.0
2005-09-22 14:00:00,1.86,1.86,1.84,1.85,57008000.0,1.5652,1.5652,1.5484,1.5568,57008000.0
2005-09-22 15:00:00,1.85,1.86,1.85,1.85,51122400.0,1.5568,1.5652,1.5568,1.5568,51122400.0
2005-09-23 09:30:00,1.86,1.87,1.85,1.87,58186800.0,1.5652,1.5736,1.5568,1.5736,58186800.0
2005-09-23 10:00:00,1.87,1.88,1.86,1.88,85122800.0,1.5736,1.582,1.5652,1.582,85122800.0
2005-09-23 11:00:00,1.88,1.9,1.87,1.9,99484000.0,1.582,1.5989,1.5736,1.5989,99484000.0
2005-09-23 12:00:00,1.9,1.9,1.88,1.89,63996800.0,1.5989,1.5989,1.582,1.5904,63996800.0
2005-09-23 13:00:00,1.89,1.91,1.89,1.91,66217200.0,1.5904,1.6073,1.5904,1.6073,66217200.0
2005-09-23 14:00:00,1.91,1.91,1.9,1.91,60113200.0,1.6073,1.6073,1.5989,1.6073,60113200.0
2005-09-23 15:00:00,1.91,1.91,1.9,1.9,105764400.0,1.6073,1.6073,1.5989,1.5989,105764400.0
2005-09-26 09:30:00,1.93,1.94,1.92,1.93,99078000.0,1.6241,1.6325,1.6157,1.6241,99078000.0
2005-09-26 10:00:00,1.93,1.95,1.92,1.94,139392400.0,1.6241,1.6409,1.6157,1.6325,139392400.0
2005-09-26 11:00:00,1.94,1.94,1.93,1.93,53695600.0,1.6325,1.6325,1.6241,1.6241,53695600.0
2005-09-26 12:00:00,1.93,1.94,1.93,1.93,45010000.0,1.6241,1.6325,1.6241,1.6241,45010000.0
2005-09-26 13:00:00,1.93,1.93,1.92,1.92,52267600.0,1.6241,1.6241,1.6157,1.6157,52267600.0
2005-09-26 14:00:00,1.92,1.93,1.9,1.91,63506800.0,1.6157,1.6241,1.5989,1.6073,63506800.0
2005-09-26 15:00:00,1.91,1.93,1.91,1.92,63271600.0,1.6073,1.6241,1.6073,1.6157,63271600.0
2005-09-27 09:30:00,1.93,1.94,1.92,1.93,62364400.0,1.6241,1.6325,1.6157,1.6241,62364400.0
2005-09-27 10:00:00,1.93,1.93,1.92,1.92,61079200.0,1.6241,1.6241,1.6157,1.6157,61079200.0
2005-09-27 11:00:00,1.92,1.93,1.92,1.92,30814000.0,1.6157,1.6241,1.6157,1.6157,30814000.0
2005-09-27 12:00:00,1.92,1.93,1.92,1.92,22190000.0,1.6157,1.6241,1.6157,1.6157,22190000.0
2005-09-27 13:00:00,1.92,1.92,1.91,1.92,36226400.0,1.6157,1.6157,1.6073,1.6157,36226400.0
2005-09-27 14:00:00,1.92,1.93,1.91,1.92,45180800.0,1.6157,1.6241,1.6073,1.6157,45180800.0
2005-09-27 15:00:00,1.92,1.93,1.91,1.91,72312800.0,1.6157,1.6241,1.6073,1.6073,72312800.0
2005-09-28 09:30:00,1.89,1.9,1.87,1.87,113831200.0,1.5904,1.5989,1.5736,1.5736,113831200.0
2005-09-28 10:00:00,1.87,1.88,1.84,1.86,223748000.0,1.5736,1.582,1.5484,1.5652,223748000.0
2005-09-28 11:00:00,1.86,1.87,1.85,1.86,98733600.0,1.5652,1.5736,1.5568,1.5652,98733600.0
2005-09-28 12:00:00,1.86,1.86,1.85,1.86,43836800.0,1.5652,1.5652,1.5568,1.5652,43836800.0
2005-09-28 13:00:00,1.86,1.86,1.82,1.82,129651200.0,1.5652,1.5652,1.5315,1.5315,129651200.0
2005-09-28 14:00:00,1.82,1.84,1.81,1.82,270466000.0,1.5315,1.5484,1.5231,1.5315,270466000.0
2005-09-28 15:00:00,1.82,1.83,1.81,1.82,198576000.0,1.5315,1.54,1.5231,1.5315,198576000.0
2005-09-29 09:30:00,1.83,1.84,1.81,1.84,109323200.0,1.54,1.5484,1.5231,1.5484,109323200.0
2005-09-29 10:00:00,1.84,1.87,1.84,1.85,153283200.0,1.5484,1.5736,1.5484,1.5568,153283200.0
2005-09-29 11:00:00,1.85,1.86,1.85,1.86,79511600.0,1.5568,1.5652,1.5568,1.5652,79511600.0
2005-09-29 12:00:00,1.86,1.86,1.85,1.86,34694800.0,1.5652,1.5652,1.5568,1.5652,34694800.0
2005-09-29 13:00:00,1.86,1.86,1.85,1.86,59421600.0,1.5652,1.5652,1.5568,1.5652,59421600.0
2005-09-29 14:00:00,1.86,1.86,1.85,1.86,51836400.0,1.5652,1.5652,1.5568,1.5652,51836400.0
2005-09-29 15:00:00,1.86,1.88,1.86,1.87,126383600.0,1.5652,1.582,1.5652,1.5736,126383600.0
2005-09-30 09:30:00,1.87,1.88,1.85,1.87,63207200.0,1.5736,1.582,1.5568,1.5736,63207200.0
2005-09-30 10:00:00,1.87,1.9,1.86,1.9,112893200.0,1.5736,1.5989,1.5652,1.5989,112893200.0
2005-09-30 11:00:00,1.9,1.91,1.89,1.89,67026400.0,1.5989,1.6073,1.5904,1.5904,67026400.0
2005-09-30 12:00:00,1.89,1.91,1.89,1.91,57383200.0,1.5904,1.6073,1.5904,1.6073,57383200.0
2005-09-30 13:00:00,1.91,1.91,1.9,1.9,48118000.0,1.6073,1.6073,1.5989,1.5989,48118000.0
2005-09-30 14:00:00,1.9,1.91,1.89,1.9,55540800.0,1.5989,1.6073,1.5904,1.5989,55540800.0
2005-09-30 15:00:00,1.9,1.92,1.9,1.92,98355600.0,1.5989,1.6157,1.5989,1.6157,98355600.0
2005-10-03 09:30:00,1.93,1.94,1.93,1.93,94214400.0,1.6241,1.6325,1.6241,1.6241,94214400.0
2005-10-03 10:00:00,1.93,1.94,1.92,1.93,99145200.0,1.6241,1.6325,1.6157,1.6241,99145200.0
2005-10-03 11:00:00,1.93,1.93,1.93,1.93,55260800.0,1.6241,1.6241,1.6241,1.6241,55260800.0
2005-10-03 12:00:00,1.93,1.93,1.92,1.93,32317600.0,1.6241,1.6241,1.6157,1.6241,32317600.0
2005-10-03 13:00:00,1.93,1.94,1.93,1.94,49473200.0,1.6241,1.6325,1.6241,1.6325,49473200.0
2005-10-03 14:00:00,1.94,1.94,1.93,1.94,56562800.0,1.6325,1.6325,1.6241,1.6325,56562800.0
2005-10-03 15:00:00,1.94,1.95,1.93,1.94,94228400.0,1.6325,1.6409,1.6241,1.6325,94228400.0
2005-10-04 09:30:00,1.96,1.96,1.95,1.96,61118400.0,1.6494,1.6494,1.6409,1.6494,61118400.0
2005-10-04 10:00:00,1.96,1.98,1.96,1.97,105666400.0,1.6494,1.6662,1.6494,1.6578,105666400.0
2005-10-04 11:00:00,1.97,1.97,1.96,1.97,68202400.0,1.6578,1.6578,1.6494,1.6578,68202400.0
2005-10-04 12:00:00,1.97,1.97,1.96,1.96,37063600.0,1.6578,1.6578,1.6494,1.6494,37063600.0
2005-10-04 13:00:00,1.97,1.97,1.94,1.95,69484800.0,1.6578,1.6578,1.6325,1.6409,69484800.0
2005-10-04 14:00:00,1.95,1.96,1.93,1.93,84193200.0,1.6409,1.6494,1.6241,1.6241,84193200.0
2005-10-04 15:00:00,1.93,1.93,1.92,1.92,94502800.0,1.6241,1.6241,1.6157,1.6157,94502800.0
2005-10-05 09:30:00,1.94,1.94,1.92,1.93,65534000.0,1.6325,1.6325,1.6157,1.6241,65534000.0
2005-10-05 10:00:00,1.93,1.93,1.9,1.93,101362800.0,1.6241,1.6241,1.5989,1.6241,101362800.0
2005-10-05 11:00:00,1.93,1.93,1.91,1.91,85024800.0,1.6241,1.6241,1.6073,1.6073,85024800.0
2005-10-05 12:00:00,1.91,1.91,1.89,1.89,112610400.0,1.6073,1.6073,1.5904,1.5904,112610400.0
2005-10-05 13:00:00,1.89,1.91,1.89,1.9,53180400.0,1.5904,1.6073,1.5904,1.5989,53180400.0
2005-10-05 14:00:00,1.9,1.91,1.9,1.9,59001600.0,1.5989,1.6073,1.5989,1.5989,59001600.0
2005-10-05 15:00:00,1.9,1.9,1.88,1.88,113783600.0,1.5989,1.5989,1.582,1.582,113783600.0
2005-10-06 09:30:00,1.9,1.91,1.89,1.9,76776000.0,1.5989,1.6073,1.5904,1.5989,76776000.0
2005-10-06 10:00:00,1.9,1.9,1.87,1.89,126476000.0,1.5989,1.5989,1.5736,1.5904,126476000.0
2005-10-06 11:00:00,1.89,1.91,1.89,1.89,72399600.0,1.5904,1.6073,1.5904,1.5904,72399600.0
2005-10-06 12:00:00,1.89,1.9,1.88,1.89,47689600.0,1.5904,1.5989,1.582,1.5904,47689600.0
2005-10-06 13:00:00,1.89,1.9,1.88,1.88,56221200.0,1.5904,1.5989,1.582,1.582,56221200.0
2005-10-06 14:00:00,1.88,1.88,1.84,1.85,130340000.0,1.582,1.582,1.5484,1.5568,130340000.0
2005-10-06 15:00:00,1.85,1.86,1.82,1.85,226172800.0,1.5568,1.5652,1.5315,1.5568,226172800.0
2005-10-07 09:30:00,1.85,1.85,1.81,1.82,159384400.0,1.5568,1.5568,1.5231,1.5315,159384400.0
2005-10-07 10:00:00,1.82,1.83,1.81,1.82,145082000.0,1.5315,1.54,1.5231,1.5315,145082000.0
2005-10-07 11:00:00,1.82,1.83,1.82,1.82,77870800.0,1.5315,1.54,1.5315,1.5315,77870800.0
2005-10-07 12:00:00,1.82,1.82,1.81,1.82,45444000.0,1.5315,1.5315,1.5231,1.5315,45444000.0
2005-10-07 13:00:00,1.81,1.83,1.81,1.82,62154400.0,1.5231,1.54,1.5231,1.5315,62154400.0
2005-10-07 14:00:00,1.82,1.84,1.82,1.84,75986400.0,1.5315,1.5484,1.5315,1.5484,75986400.0
2005-10-07 15:00:00,1.84,1.84,1.83,1.83,82804400.0,1.5484,1.5484,1.54,1.54,82804400.0
2005-10-10 09:30:00,1.85,1.85,1.81,1.82,88412800.0,1.5568,1.5568,1.5231,1.5315,88412800.0
2005-10-10 10:00:00,1.82,1.83,1.81,1.82,68924800.0,1.5315,1.54,1.5231,1.5315,68924800.0
2005-10-10 11:00:00,1.82,1.83,1.82,1.82,55862800.0,1.5315,1.54,1.5315,1.5315,55862800.0
2005-10-10 12:00:00,1.82,1.87,1.82,1.83,68065200.0,1.5315,1.5736,1.5315,1.54,68065200.0
2005-10-10 13:00:00,1.83,1.84,1.82,1.82,39110400.0,1.54,1.5484,1.5315,1.5315,39110400.0
2005-10-10 14:00:00,1.82,1.82,1.8,1.81,70674800.0,1.5315,1.5315,1.5147,1.5231,70674800.0
2005-10-10 15:00:00,1.81,1.82,1.8,1.8,89770800.0,1.5231,1.5315,1.5147,1.5147,89770800.0
2005-10-11 09:30:00,1.83,1.83,1.8,1.81,122452400.0,1.54,1.54,1.5147,1.5231,122452400.0
2005-10-11 10:00:00,1.81,1.84,1.8,1.84,158236400.0,1.5231,1.5484,1.5147,1.5484,158236400.0
2005-10-11 11:00:00,1.84,1.85,1.83,1.84,116818800.0,1.5484,1.5568,1.54,1.5484,116818800.0
2005-10-11 12:00:00,1.84,1.84,1.82,1.82,100640400.0,1.5484,1.5484,1.5315,1.5315,100640400.0
2005-10-11 13:00:00,1.82,1.83,1.81,1.83,94676400.0,1.5315,1.54,1.5231,1.54,94676400.0
2005-10-11 14:00:00,1.83,1.84,1.82,1.83,119512400.0,1.54,1.5484,1.5315,1.54,119512400.0
2005-10-11 15:00:00,1.83,1.84,1.82,1.84,153482000.0,1.54,1.5484,1.5315,1.5484,153482000.0
2005-10-12 09:30:00,1.74,1.77,1.71,1.77,583853200.0,1.4642,1.4895,1.439,1.4895,583853200.0
2005-10-12 10:00:00,1.77,1.79,1.76,1.77,502180000.0,1.4895,1.5063,1.4811,1.4895,502180000.0
2005-10-12 11:00:00,1.77,1.82,1.76,1.76,257969600.0,1.4895,1.5315,1.4811,1.4811,257969600.0
2005-10-12 12:00:00,1.76,1.79,1.76,1.78,196688800.0,1.4811,1.5063,1.4811,1.4979,196688800.0
2005-10-12 13:00:00,1.78,1.79,1.74,1.77,461442800.0,1.4979,1.5063,1.4642,1.4895,461442800.0
2005-10-12 14:00:00,1.77,1.78,1.72,1.74,266854000.0,1.4895,1.4979,1.4474,1.4642,266854000.0
2005-10-12 15:00:00,1.74,1.77,1.73,1.76,247016000.0,1.4642,1.4895,1.4558,1.4811,247016000.0
2005-10-13 09:30:00,1.77,1.79,1.76,1.78,144891600.0,1.4895,1.5063,1.4811,1.4979,144891600.0
2005-10-13 10:00:00,1.77,1.83,1.77,1.82,311782800.0,1.4895,1.54,1.4895,1.5315,311782800.0
2005-10-13 11:00:00,1.82,1.84,1.82,1.84,201860400.0,1.5315,1.5484,1.5315,1.5484,201860400.0
2005-10-13 12:00:00,1.84,1.88,1.84,1.86,267974000.0,1.5484,1.582,1.5484,1.5652,267974000.0
2005-10-13 13:00:00,1.86,1.88,1.84,1.88,175394800.0,1.5652,1.582,1.5484,1.582,175394800.0
2005-10-13 14:00:00,1.88,1.92,1.88,1.9,354522000.0,1.582,1.6157,1.582,1.5989,354522000.0
2005-10-13 15:00:00,1.91,1.95,1.89,1.92,346365600.0,1.6073,1.6409,1.5904,1.6157,346365600.0
2005-10-14 09:30:00,1.93,1.94,1.89,1.9,194311600.0,1.6241,1.6325,1.5904,1.5989,194311600.0
2005-10-14 10:00:00,1.9,1.94,1.89,1.93,268872800.0,1.5989,1.6325,1.5904,1.6241,268872800.0
2005-10-14 11:00:00,1.93,1.94,1.91,1.92,162523200.0,1.6241,1.6325,1.6073,1.6157,162523200.0
2005-10-14 12:00:00,1.92,1.93,1.91,1.91,77394800.0,1.6157,1.6241,1.6073,1.6073,77394800.0
2005-10-14 13:00:00,1.91,1.92,1.9,1.91,112196000.0,1.6073,1.6157,1.5989,1.6073,112196000.0
2005-10-14 14:00:00,1.91,1.92,1.9,1.91,81390400.0,1.6073,1.6157,1.5989,1.6073,81390400.0
2005-10-14 15:00:00,1.91,1.93,1.91,1.93,103104400.0,1.6073,1.6241,1.6073,1.6241,103104400.0
2005-10-17 09:30:00,1.93,1.93,1.91,1.92,98985600.0,1.6241,1.6241,1.6073,1.6157,98985600.0
2005-10-17 10:00:00,1.92,1.94,1.91,1.91,130354000.0,1.6157,1.6325,1.6073,1.6073,130354000.0
2005-10-17 11:00:00,1.91,1.92,1.9,1.9,76106800.0,1.6073,1.6157,1.5989,1.5989,76106800.0
2005-10-17 12:00:00,1.9,1.9,1.88,1.89,99008000.0,1.5989,1.5989,1.582,1.5904,99008000.0
2005-10-17 13:00:00,1.89,1.9,1.89,1.9,55907600.0,1.5904,1.5989,1.5904,1.5989,55907600.0
2005-10-17 14:00:00,1.9,1.9,1.89,1.89,55344800.0,1.5989,1.5989,1.5904,1.5904,55344800.0
2005-10-17 15:00:00,1.89,1.91,1.89,1.91,79895200.0,1.5904,1.6073,1.5904,1.6073,79895200.0
2005-10-18 09:30:00,1.9,1.92,1.9,1.92,80253600.0,1.5989,1.6157,1.5989,1.6157,80253600.0
2005-10-18 10:00:00,1.91,1.93,1.9,1.91,131196800.0,1.6073,1.6241,1.5989,1.6073,131196800.0
2005-10-18 11:00:00,1.91,1.91,1.89,1.89,72276400.0,1.6073,1.6073,1.5904,1.5904,72276400.0
2005-10-18 12:00:00,1.9,1.9,1.89,1.89,41647200.0,1.5989,1.5989,1.5904,1.5904,41647200.0
2005-10-18 13:00:00,1.89,1.89,1.87,1.88,86368800.0,1.5904,1.5904,1.5736,1.582,86368800.0
2005-10-18 14:00:00,1.88,1.89,1.87,1.87,65198000.0,1.582,1.5904,1.5736,1.5736,65198000.0
2005-10-18 15:00:00,1.87,1.88,1.86,1.87,103913600.0,1.5736,1.582,1.5652,1.5736,103913600.0
2005-10-19 09:30:00,1.86,1.86,1.84,1.85,65970800.0,1.5652,1.5652,1.5484,1.5568,65970800.0
2005-10-19 10:00:00,1.85,1.87,1.85,1.86,91459200.0,1.5568,1.5736,1.5568,1.5652,91459200.0
2005-10-19 11:00:00,1.86,1.86,1.83,1.83,70243600.0,1.5652,1.5652,1.54,1.54,70243600.0
2005-10-19 12:00:00,1.83,1.85,1.83,1.84,55647200.0,1.54,1.5568,1.54,1.5484,55647200.0
2005-10-19 13:00:00,1.84,1.9,1.84,1.9,161686000.0,1.5484,1.5989,1.5484,1.5989,161686000.0
2005-10-19 14:00:00,1.9,1.93,1.89,1.92,217756000.0,1.5989,1.6241,1.5904,1.6157,217756000.0
2005-10-19 15:00:00,1.92,1.96,1.92,1.96,308946400.0,1.6157,1.6494,1.6157,1.6494,308946400.0
2005-10-20 09:30:00,1.95,2.0,1.94,1.98,240590000.0,1.6409,1.683,1.6325,1.6662,240590000.0
2005-10-20 10:00:00,1.98,2.01,1.95,1.99,244809600.0,1.6662,1.6914,1.6409,1.6746,244809600.0
2005-10-20 11:00:00,1.99,1.99,1.95,1.99,123762800.0,1.6746,1.6746,1.6409,1.6746,123762800.0
2005-10-20 12:00:00,1.99,2.01,1.99,2.0,191618000.0,1.6746,1.6914,1.6746,1.683,191618000.0
2005-10-20 13:00:00,2.0,2.01,1.99,2.01,91238000.0,1.683,1.6914,1.6746,1.6914,91238000.0
2005-10-20 14:00:00,2.01,2.02,1.97,2.0,161397600.0,1.6914,1.6998,1.6578,1.683,161397600.0
2005-10-20 15:00:00,2.0,2.01,1.98,2.0,254794400.0,1.683,1.6914,1.6662,1.683,254794400.0
2005-10-21 09:30:00,2.03,2.03,2.0,2.01,204481200.0,1.7083,1.7083,1.683,1.6914,204481200.0
2005-10-21 10:00:00,2.01,2.01,1.99,1.99,130807600.0,1.6914,1.6914,1.6746,1.6746,130807600.0
2005-10-21 11:00:00,1.99,2.0,1.98,1.99,91915600.0,1.6746,1.683,1.6662,1.6746,91915600.0
2005-10-21 12:00:00,1.99,2.0,1.98,2.0,104263600.0,1.6746,1.683,1.6662,1.683,104263600.0
2005-10-21 13:00:00,2.0,2.01,1.99,1.99,93931600.0,1.683,1.6914,1.6746,1.6746,93931600.0
2005-10-21 14:00:00,1.99,1.99,1.99,1.99,66844400.0,1.6746,1.6746,1.6746,1.6746,66844400.0
2005-10-21 15:00:00,1.99,2.0,1.98,1.99,106330000.0,1.6746,1.683,1.6662,1.6746,106330000.0
2005-10-24 09:30:00,1.97,2.0,1.97,1.99,89997600.0,1.6578,1.683,1.6578,1.6746,89997600.0
2005-10-24 10:00:00,1.99,2.01,1.98,1.99,123169200.0,1.6746,1.6914,1.6662,1.6746,123169200.0
2005-10-24 11:00:00,1.99,2.02,1.99,2.01,99005200.0,1.6746,1.6998,1.6746,1.6914,99005200.0
2005-10-24 12:00:00,2.01,2.03,2.01,2.02,86147600.0,1.6914,1.7083,1.6914,1.6998,86147600.0
2005-10-24 13:00:00,2.02,2.02,2.01,2.02,50276800.0,1.6998,1.6998,1.6914,1.6998,50276800.0
2005-10-24 14:00:00,2.02,2.02,2.01,2.01,44018800.0,1.6998,1.6998,1.6914,1.6914,44018800.0
2005-10-24 15:00:00,2.01,2.03,2.01,2.03,94869600.0,1.6914,1.7083,1.6914,1.7083,94869600.0
2005-10-25 09:30:00,2.01,2.02,2.0,2.01,66407600.0,1.6914,1.6998,1.683,1.6914,66407600.0
2005-10-25 10:00:00,2.01,2.03,2.0,2.01,111048000.0,1.6914,1.7083,1.683,1.6914,111048000.0
2005-10-25 11:00:00,2.01,2.01,2.0,2.0,63187600.0,1.6914,1.6914,1.683,1.683,63187600.0
2005-10-25 12:00:00,2.0,2.01,1.99,2.0,42702800.0,1.683,1.6914,1.6746,1.683,42702800.0
2005-10-25 13:00:00,2.0,2.0,1.99,2.0,49005600.0,1.683,1.683,1.6746,1.683,49005600.0
2005-10-25 14:00:00,2.0,2.0,1.99,2.0,45822000.0,1.683,1.683,1.6746,1.683,45822000.0
2005-10-25 15:00:00,2.0,2.0,1.99,2.0,64464400.0,1.683,1.683,1.6746,1.683,64464400.0
2005-10-26 09:30:00,2.01,2.03,2.0,2.02,66981600.0,1.6914,1.7083,1.683,1.6998,66981600.0
2005-10-26 10:00:00,2.02,2.05,2.02,2.05,162428000.0,1.6998,1.7251,1.6998,1.7251,162428000.0
2005-10-26 11:00:00,2.05,2.05,2.04,2.04,90305600.0,1.7251,1.7251,1.7167,1.7167,90305600.0
2005-10-26 12:00:00,2.04,2.05,2.04,2.05,52217200.0,1.7167,1.7251,1.7167,1.7251,52217200.0
2005-10-26 13:00:00,2.05,2.05,2.03,2.04,68468400.0,1.7251,1.7251,1.7083,1.7167,68468400.0
2005-10-26 14:00:00,2.04,2.05,2.04,2.05,59119200.0,1.7167,1.7251,1.7167,1.7251,59119200.0
2005-10-26 15:00:00,2.05,2.06,2.03,2.04,104826400.0,1.7251,1.7335,1.7083,1.7167,104826400.0
2005-10-27 09:30:00,2.04,2.04,2.01,2.01,61236000.0,1.7167,1.7167,1.6914,1.6914,61236000.0
2005-10-27 10:00:00,2.01,2.02,1.99,2.01,81998000.0,1.6914,1.6998,1.6746,1.6914,81998000.0
2005-10-27 11:00:00,2.0,2.01,2.0,2.0,50573600.0,1.683,1.6914,1.683,1.683,50573600.0
2005-10-27 12:00:00,2.0,2.01,2.0,2.01,26574800.0,1.683,1.6914,1.683,1.6914,26574800.0
2005-10-27 13:00:00,2.01,2.01,2.0,2.01,38427200.0,1.6914,1.6914,1.683,1.6914,38427200.0
2005-10-27 14:00:00,2.01,2.01,1.99,2.0,37847600.0,1.6914,1.6914,1.6746,1.683,37847600.0
2005-10-27 15:00:00,2.0,2.0,1.98,1.98,100508800.0,1.683,1.683,1.6662,1.6662,100508800.0
2005-10-28 09:30:00,2.0,2.02,1.99,2.0,73298400.0,1.683,1.6998,1.6746,1.683,73298400.0
2005-10-28 10:00:00,2.0,2.01,1.94,1.95,175305200.0,1.683,1.6914,1.6325,1.6409,175305200.0
2005-10-28 11:00:00,1.95,1.99,1.95,1.99,112635600.0,1.6409,1.6746,1.6409,1.6746,112635600.0
2005-10-28 12:00:00,1.99,1.99,1.95,1.96,72623600.0,1.6746,1.6746,1.6409,1.6494,72623600.0
2005-10-28 13:00:00,1.96,2.0,1.94,1.95,67356800.0,1.6494,1.683,1.6325,1.6409,67356800.0
2005-10-28 14:00:00,1.95,1.96,1.94,1.95,92514800.0,1.6409,1.6494,1.6325,1.6409,92514800.0
2005-10-28 15:00:00,1.95,1.96,1.93,1.94,139812400.0,1.6409,1.6494,1.6241,1.6325,139812400.0
2005-10-31 09:30:00,1.97,1.98,1.96,1.97,95253200.0,1.6578,1.6662,1.6494,1.6578,95253200.0
2005-10-31 10:00:00,1.97,2.01,1.97,2.0,143318000.0,1.6578,1.6914,1.6578,1.683,143318000.0
2005-10-31 11:00:00,2.0,2.1,1.99,2.03,103098800.0,1.683,1.7672,1.6746,1.7083,103098800.0
2005-10-31 12:00:00,2.03,2.05,2.03,2.05,142718800.0,1.7083,1.7251,1.7083,1.7251,142718800.0
2005-10-31 13:00:00,2.05,2.06,2.04,2.04,125722800.0,1.7251,1.7335,1.7167,1.7167,125722800.0
2005-10-31 14:00:00,2.04,2.06,2.04,2.06,93615200.0,1.7167,1.7335,1.7167,1.7335,93615200.0
2005-10-31 15:00:00,2.06,2.07,2.05,2.06,179314800.0,1.7335,1.7419,1.7251,1.7335,179314800.0
2005-11-01 09:30:00,2.03,2.08,2.03,2.06,147784000.0,1.7083,1.7503,1.7083,1.7335,147784000.0
2005-11-01 10:00:00,2.06,2.07,2.03,2.05,135399600.0,1.7335,1.7419,1.7083,1.7251,135399600.0
2005-11-01 11:00:00,2.05,2.06,2.05,2.05,50436400.0,1.7251,1.7335,1.7251,1.7251,50436400.0
2005-11-01 12:00:00,2.05,2.06,2.04,2.05,59124800.0,1.7251,1.7335,1.7167,1.7251,59124800.0
2005-11-01 13:00:00,2.05,2.05,2.04,2.04,59063200.0,1.7251,1.7251,1.7167,1.7167,59063200.0
2005-11-01 14:00:00,2.04,2.07,2.04,2.05,173090400.0,1.7167,1.7419,1.7167,1.7251,173090400.0
2005-11-01 15:00:00,2.05,2.06,2.04,2.05,98602000.0,1.7251,1.7335,1.7167,1.7251,98602000.0
2005-11-02 09:30:00,2.06,2.1,2.06,2.1,102986800.0,1.7335,1.7672,1.7335,1.7672,102986800.0
2005-11-02 10:00:00,2.1,2.13,2.09,2.12,216930000.0,1.7672,1.7924,1.7587,1.784,216930000.0
2005-11-02 11:00:00,2.12,2.14,2.12,2.13,144908400.0,1.784,1.8008,1.784,1.7924,144908400.0
2005-11-02 12:00:00,2.13,2.14,2.12,2.14,88804800.0,1.7924,1.8008,1.784,1.8008,88804800.0
2005-11-02 13:00:00,2.14,2.14,2.12,2.14,65934400.0,1.8008,1.8008,1.784,1.8008,65934400.0
2005-11-02 14:00:00,2.14,2.14,2.13,2.13,87850000.0,1.8008,1.8008,1.7924,1.7924,87850000.0
2005-11-02 15:00:00,2.13,2.14,2.13,2.14,121214800.0,1.7924,1.8008,1.7924,1.8008,121214800.0
2005-11-03 09:30:00,2.15,2.21,2.15,2.2,164264800.0,1.8092,1.8597,1.8092,1.8513,164264800.0
2005-11-03 10:00:00,2.2,2.22,2.19,2.21,175873600.0,1.8513,1.8681,1.8429,1.8597,175873600.0
2005-11-03 11:00:00,2.21,2.22,2.2,2.21,106680000.0,1.8597,1.8681,1.8513,1.8597,106680000.0
2005-11-03 12:00:00,2.21,2.32,2.2,2.21,116396000.0,1.8597,1.9523,1.8513,1.8597,116396000.0
2005-11-03 13:00:00,2.21,2.21,2.2,2.21,59340400.0,1.8597,1.8597,1.8513,1.8597,59340400.0
2005-11-03 14:00:00,2.21,2.21,2.18,2.2,110905200.0,1.8597,1.8597,1.8345,1.8513,110905200.0
2005-11-03 15:00:00,2.2,2.21,2.19,2.21,107380000.0,1.8513,1.8597,1.8429,1.8597,107380000.0
2005-11-04 09:30:00,2.16,2.18,2.13,2.17,221001200.0,1.8177,1.8345,1.7924,1.8261,221001200.0
2005-11-04 10:00:00,2.17,2.17,2.14,2.16,143273200.0,1.8261,1.8261,1.8008,1.8177,143273200.0
2005-11-04 11:00:00,2.16,2.19,2.16,2.17,131658800.0,1.8177,1.8429,1.8177,1.8261,131658800.0
2005-11-04 12:00:00,2.17,2.17,2.16,2.17,75037200.0,1.8261,1.8261,1.8177,1.8261,75037200.0
2005-11-04 13:00:00,2.17,2.17,2.16,2.17,44654400.0,1.8261,1.8261,1.8177,1.8261,44654400.0
2005-11-04 14:00:00,2.17,2.18,2.17,2.17,73922800.0,1.8261,1.8345,1.8261,1.8261,73922800.0
2005-11-04 15:00:00,2.17,2.18,2.17,2.18,137410000.0,1.8261,1.8345,1.8261,1.8345,137410000.0
2005-11-07 09:30:00,2.17,2.2,2.17,2.17,140820400.0,1.8261,1.8513,1.8261,1.8261,140820400.0
2005-11-07 10:00:00,2.18,2.19,2.16,2.18,112946400.0,1.8345,1.8429,1.8177,1.8345,112946400.0
2005-11-07 11:00:00,2.18,2.18,2.15,2.16,81776800.0,1.8345,1.8345,1.8092,1.8177,81776800.0
2005-11-07 12:00:00,2.16,2.17,2.15,2.16,70826000.0,1.8177,1.8261,1.8092,1.8177,70826000.0
2005-11-07 13:00:00,2.16,2.16,2.15,2.16,55616400.0,1.8177,1.8177,1.8092,1.8177,55616400.0
2005-11-07 14:00:00,2.16,2.17,2.15,2.16,58634800.0,1.8177,1.8261,1.8092,1.8177,58634800.0
2005-11-07 15:00:00,2.16,2.16,2.15,2.15,83042400.0,1.8177,1.8177,1.8092,1.8092,83042400.0
2005-11-08 09:30:00,2.14,2.14,2.11,2.12,97759200.0,1.8008,1.8008,1.7756,1.784,97759200.0
2005-11-08 10:00:00,2.12,2.13,2.11,2.12,81068400.0,1.784,1.7924,1.7756,1.784,81068400.0
2005-11-08 11:00:00,2.12,2.15,2.12,2.15,71615600.0,1.784,1.8092,1.784,1.8092,71615600.0
2005-11-08 12:00:00,2.15,2.16,2.13,2.15,72167200.0,1.8092,1.8177,1.7924,1.8092,72167200.0
2005-11-08 13:00:00,2.15,2.15,2.13,2.13,47888400.0,1.8092,1.8092,1.7924,1.7924,47888400.0
2005-11-08 14:00:00,2.13,2.14,2.13,2.14,29173200.0,1.7924,1.8008,1.7924,1.8008,29173200.0
2005-11-08 15:00:00,2.14,2.15,2.13,2.14,58018800.0,1.8008,1.8092,1.7924,1.8008,58018800.0
2005-11-09 09:30:00,2.14,2.19,2.14,2.17,107119600.0,1.8008,1.8429,1.8008,1.8261,107119600.0
2005-11-09 10:00:00,2.17,2.19,2.16,2.17,113103200.0,1.8261,1.8429,1.8177,1.8261,113103200.0
2005-11-09 11:00:00,2.17,2.17,2.16,2.16,53625600.0,1.8261,1.8261,1.8177,1.8177,53625600.0
2005-11-09 12:00:00,2.16,2.18,2.15,2.18,72601200.0,1.8177,1.8345,1.8092,1.8345,72601200.0
2005-11-09 13:00:00,2.18,2.18,2.16,2.17,43190000.0,1.8345,1.8345,1.8177,1.8261,43190000.0
2005-11-09 14:00:00,2.17,2.17,2.16,2.16,40698000.0,1.8261,1.8261,1.8177,1.8177,40698000.0
2005-11-09 15:00:00,2.16,2.17,2.14,2.15,85845200.0,1.8177,1.8261,1.8008,1.8092,85845200.0
2005-11-10 09:30:00,2.17,2.18,2.13,2.14,86486400.0,1.8261,1.8345,1.7924,1.8008,86486400.0
2005-11-10 10:00:00,2.14,2.15,2.11,2.12,131266800.0,1.8008,1.8092,1.7756,1.784,131266800.0
2005-11-10 11:00:00,2.12,2.13,2.11,2.13,68339600.0,1.784,1.7924,1.7756,1.7924,68339600.0
2005-11-10 12:00:00,2.13,2.13,2.12,2.13,45088400.0,1.7924,1.7924,1.784,1.7924,45088400.0
2005-11-10 13:00:00,2.13,2.18,2.12,2.18,113229200.0,1.7924,1.8345,1.784,1.8345,113229200.0
2005-11-10 14:00:00,2.18,2.18,2.17,2.18,99265600.0,1.8345,1.8345,1.8261,1.8345,99265600.0
2005-11-10 15:00:00,2.18,2.19,2.17,2.18,101430000.0,1.8345,1.8429,1.8261,1.8345,101430000.0
2005-11-11 09:30:00,2.2,2.22,2.19,2.21,106173200.0,1.8513,1.8681,1.8429,1.8597,106173200.0
2005-11-11 10:00:00,2.21,2.22,2.2,2.21,101841600.0,1.8597,1.8681,1.8513,1.8597,101841600.0
2005-11-11 11:00:00,2.21,2.22,2.2,2.2,69706000.0,1.8597,1.8681,1.8513,1.8513,69706000.0
2005-11-11 12:00:00,2.2,2.21,2.19,2.2,35394800.0,1.8513,1.8597,1.8429,1.8513,35394800.0
2005-11-11 13:00:00,2.2,2.2,2.19,2.2,28758800.0,1.8513,1.8513,1.8429,1.8513,28758800.0
2005-11-11 14:00:00,2.2,2.21,2.2,2.2,25824400.0,1.8513,1.8597,1.8513,1.8513,25824400.0
2005-11-11 15:00:00,2.2,2.2,2.19,2.2,43251600.0,1.8513,1.8513,1.8429,1.8513,43251600.0
2005-11-14 09:30:00,2.2,2.21,2.19,2.2,57086400.0,1.8513,1.8597,1.8429,1.8513,57086400.0
2005-11-14 10:00:00,2.2,2.21,2.19,2.2,75896800.0,1.8513,1.8597,1.8429,1.8513,75896800.0
2005-11-14 11:00:00,2.2,2.2,2.18,2.18,64094800.0,1.8513,1.8513,1.8345,1.8345,64094800.0
2005-11-14 12:00:00,2.18,2.19,2.18,2.19,30562000.0,1.8345,1.8429,1.8345,1.8429,30562000.0
2005-11-14 13:00:00,2.19,2.2,2.18,2.2,36285200.0,1.8429,1.8513,1.8345,1.8513,36285200.0
2005-11-14 14:00:00,2.2,2.21,2.19,2.2,35747600.0,1.8513,1.8597,1.8429,1.8513,35747600.0
2005-11-14 15:00:00,2.2,2.2,2.19,2.19,53799200.0,1.8513,1.8513,1.8429,1.8429,53799200.0
2005-11-15 09:30:00,2.2,2.25,2.19,2.24,123429600.0,1.8513,1.8934,1.8429,1.885,123429600.0
2005-11-15 10:00:00,2.24,2.25,2.23,2.24,118123600.0,1.885,1.8934,1.8766,1.885,118123600.0
2005-11-15 11:00:00,2.24,2.25,2.23,2.24,39264400.0,1.885,1.8934,1.8766,1.885,39264400.0
2005-11-15 12:00:00,2.24,2.25,2.23,2.24,38533600.0,1.885,1.8934,1.8766,1.885,38533600.0
2005-11-15 13:00:00,2.24,2.25,2.22,2.23,57374800.0,1.885,1.8934,1.8681,1.8766,57374800.0
2005-11-15 14:00:00,2.23,2.24,2.22,2.22,69423200.0,1.8766,1.885,1.8681,1.8681,69423200.0
2005-11-15 15:00:00,2.22,2.23,2.22,2.23,76591200.0,1.8681,1.8766,1.8681,1.8766,76591200.0
2005-11-16 09:30:00,2.25,2.28,2.25,2.27,144860800.0,1.8934,1.9186,1.8934,1.9102,144860800.0
2005-11-16 10:00:00,2.27,2.3,2.27,2.29,166426400.0,1.9102,1.9355,1.9102,1.927,166426400.0
2005-11-16 11:00:00,2.29,2.3,2.28,2.3,92800400.0,1.927,1.9355,1.9186,1.9355,92800400.0
2005-11-16 12:00:00,2.3,2.3,2.29,2.29,52684800.0,1.9355,1.9355,1.927,1.927,52684800.0
2005-11-16 13:00:00,2.29,2.3,2.29,2.3,48599600.0,1.927,1.9355,1.927,1.9355,48599600.0
2005-11-16 14:00:00,2.3,2.3,2.29,2.3,57713600.0,1.9355,1.9355,1.927,1.9355,57713600.0
2005-11-16 15:00:00,2.3,2.32,2.3,2.32,162523200.0,1.9355,1.9523,1.9355,1.9523,162523200.0
2005-11-17 09:30:00,2.34,2.35,2.32,2.32,108981600.0,1.9691,1.9775,1.9523,1.9523,108981600.0
2005-11-17 10:00:00,2.32,2.34,2.31,2.32,160907600.0,1.9523,1.9691,1.9439,1.9523,160907600.0
2005-11-17 11:00:00,2.32,2.32,2.3,2.31,75432000.0,1.9523,1.9523,1.9355,1.9439,75432000.0
2005-11-17 12:00:00,2.31,2.32,2.31,2.32,51041200.0,1.9439,1.9523,1.9439,1.9523,51041200.0
2005-11-17 13:00:00,2.32,2.32,2.31,2.32,37186800.0,1.9523,1.9523,1.9439,1.9523,37186800.0
2005-11-17 14:00:00,2.32,2.33,2.31,2.31,65601200.0,1.9523,1.9607,1.9439,1.9439,65601200.0
2005-11-17 15:00:00,2.31,2.32,2.29,2.3,134523200.0,1.9439,1.9523,1.927,1.9355,134523200.0
2005-11-18 09:30:00,2.34,2.34,2.32,2.32,134867600.0,1.9691,1.9691,1.9523,1.9523,134867600.0
2005-11-18 10:00:00,2.32,2.33,2.3,2.31,100310000.0,1.9523,1.9607,1.9355,1.9439,100310000.0
2005-11-18 11:00:00,2.31,2.32,2.3,2.31,57136800.0,1.9439,1.9523,1.9355,1.9439,57136800.0
2005-11-18 12:00:00,2.31,2.32,2.31,2.32,49277200.0,1.9439,1.9523,1.9439,1.9523,49277200.0
2005-11-18 13:00:00,2.32,2.33,2.31,2.32,39040400.0,1.9523,1.9607,1.9439,1.9523,39040400.0
2005-11-18 14:00:00,2.32,2.32,2.31,2.31,44679600.0,1.9523,1.9523,1.9439,1.9439,44679600.0
2005-11-18 15:00:00,2.31,2.32,2.3,2.31,83498800.0,1.9439,1.9523,1.9355,1.9439,83498800.0
2005-11-21 09:30:00,2.32,2.32,2.29,2.29,78069600.0,1.9523,1.9523,1.927,1.927,78069600.0
2005-11-21 10:00:00,2.29,2.3,2.28,2.29,113363600.0,1.927,1.9355,1.9186,1.927,113363600.0
2005-11-21 11:00:00,2.29,2.29,2.28,2.29,55470800.0,1.927,1.927,1.9186,1.927,55470800.0
2005-11-21 12:00:00,2.29,2.31,2.28,2.3,53253200.0,1.927,1.9439,1.9186,1.9355,53253200.0
2005-11-21 13:00:00,2.3,2.33,2.3,2.32,61978000.0,1.9355,1.9607,1.9355,1.9523,61978000.0
2005-11-21 14:00:00,2.32,2.32,2.31,2.32,41288800.0,1.9523,1.9523,1.9439,1.9523,41288800.0
2005-11-21 15:00:00,2.32,2.33,2.31,2.32,82642000.0,1.9523,1.9607,1.9439,1.9523,82642000.0
2005-11-22 09:30:00,2.32,2.32,2.3,2.31,46796400.0,1.9523,1.9523,1.9355,1.9439,46796400.0
2005-11-22 10:00:00,2.31,2.36,2.3,2.35,114030000.0,1.9439,1.986,1.9355,1.9775,114030000.0
2005-11-22 11:00:00,2.35,2.36,2.34,2.35,56453600.0,1.9775,1.986,1.9691,1.9775,56453600.0
2005-11-22 12:00:00,2.35,2.36,2.34,2.35,32463200.0,1.9775,1.986,1.9691,1.9775,32463200.0
2005-11-22 13:00:00,2.35,2.36,2.34,2.34,45917200.0,1.9775,1.986,1.9691,1.9691,45917200.0
2005-11-22 14:00:00,2.34,2.36,2.34,2.36,82765200.0,1.9691,1.986,1.9691,1.986,82765200.0
2005-11-22 15:00:00,2.36,2.38,2.36,2.38,139938400.0,1.986,2.0028,1.986,2.0028,139938400.0
2005-11-23 09:30:00,2.38,2.41,2.38,2.4,86864400.0,2.0028,2.028,2.0028,2.0196,86864400.0
2005-11-23 10:00:00,2.4,2.43,2.4,2.42,122402000.0,2.0196,2.0449,2.0196,2.0364,122402000.0
2005-11-23 11:00:00,2.42,2.42,2.41,2.41,59578400.0,2.0364,2.0364,2.028,2.028,59578400.0
2005-11-23 12:00:00,2.41,2.42,2.41,2.42,39326000.0,2.028,2.0364,2.028,2.0364,39326000.0
2005-11-23 13:00:00,2.42,2.42,2.42,2.42,22716400.0,2.0364,2.0364,2.0364,2.0364,22716400.0
2005-11-23 14:00:00,2.42,2.42,2.39,2.4,60093600.0,2.0364,2.0364,2.0112,2.0196,60093600.0
2005-11-23 15:00:00,2.4,2.4,2.38,2.4,79402400.0,2.0196,2.0196,2.0028,2.0196,79402400.0
2005-11-25 09:30:00,2.41,2.44,2.41,2.44,65307200.0,2.028,2.0533,2.028,2.0533,65307200.0
2005-11-25 10:00:00,2.44,2.47,2.44,2.45,149128000.0,2.0533,2.0785,2.0533,2.0617,149128000.0
2005-11-25 11:00:00,2.45,2.46,2.44,2.46,60043200.0,2.0617,2.0701,2.0533,2.0701,60043200.0
2005-11-25 12:00:00,2.46,2.48,2.46,2.47,105324800.0,2.0701,2.0869,2.0701,2.0785,105324800.0
2005-11-25 13:00:00,2.47,2.48,2.47,2.47,5112800.0,2.0785,2.0869,2.0785,2.0785,5112800.0
2005-11-25 14:00:00,2.47,2.48,2.47,2.48,366800.0,2.0785,2.0869,2.0785,2.0869,366800.0
2005-11-25 15:00:00,2.47,2.48,2.47,2.48,120400.0,2.0785,2.0869,2.0785,2.0869,120400.0
2005-11-28 09:30:00,2.52,2.54,2.5,2.51,268730000.0,2.1206,2.1374,2.1038,2.1122,268730000.0
2005-11-28 10:00:00,2.51,2.52,2.49,2.49,202605200.0,2.1122,2.1206,2.0954,2.0954,202605200.0
2005-11-28 11:00:00,2.49,2.51,2.47,2.49,185724000.0,2.0954,2.1122,2.0785,2.0954,185724000.0
2005-11-28 12:00:00,2.49,2.51,2.48,2.48,85212400.0,2.0954,2.1122,2.0869,2.0869,85212400.0
2005-11-28 13:00:00,2.48,2.5,2.48,2.49,79352000.0,2.0869,2.1038,2.0869,2.0954,79352000.0
2005-11-28 14:00:00,2.49,2.5,2.48,2.49,58301600.0,2.0954,2.1038,2.0869,2.0954,58301600.0
2005-11-28 15:00:00,2.48,2.49,2.48,2.49,89292000.0,2.0869,2.0954,2.0869,2.0954,89292000.0
2005-11-29 09:30:00,2.5,2.51,2.47,2.48,127834000.0,2.1038,2.1122,2.0785,2.0869,127834000.0
2005-11-29 10:00:00,2.48,2.5,2.45,2.47,202479200.0,2.0869,2.1038,2.0617,2.0785,202479200.0
2005-11-29 11:00:00,2.47,2.48,2.46,2.48,76941200.0,2.0785,2.0869,2.0701,2.0869,76941200.0
2005-11-29 12:00:00,2.48,2.48,2.43,2.43,117793200.0,2.0869,2.0869,2.0449,2.0449,117793200.0
2005-11-29 13:00:00,2.43,2.43,2.41,2.42,119187600.0,2.0449,2.0449,2.028,2.0364,119187600.0
2005-11-29 14:00:00,2.42,2.45,2.42,2.44,103874400.0,2.0364,2.0617,2.0364,2.0533,103874400.0
2005-11-29 15:00:00,2.44,2.45,2.43,2.43,93853200.0,2.0533,2.0617,2.0449,2.0449,93853200.0
2005-11-30 09:30:00,2.44,2.46,2.42,2.44,94446800.0,2.0533,2.0701,2.0364,2.0533,94446800.0
2005-11-30 10:00:00,2.44,2.44,2.41,2.43,121514400.0,2.0533,2.0533,2.028,2.0449,121514400.0
2005-11-30 11:00:00,2.43,2.43,2.41,2.42,70246400.0,2.0449,2.0449,2.028,2.0364,70246400.0
2005-11-30 12:00:00,2.42,2.44,2.41,2.44,54208000.0,2.0364,2.0533,2.028,2.0533,54208000.0
2005-11-30 13:00:00,2.44,2.48,2.42,2.42,81096400.0,2.0533,2.0869,2.0364,2.0364,81096400.0
2005-11-30 14:00:00,2.42,2.44,2.42,2.43,63137200.0,2.0364,2.0533,2.0364,2.0449,63137200.0
2005-11-30 15:00:00,2.43,2.43,2.42,2.42,63061600.0,2.0449,2.0449,2.0364,2.0364,63061600.0
2005-12-01 09:30:00,2.46,2.5,2.46,2.49,142699200.0,2.0701,2.1038,2.0701,2.0954,142699200.0
2005-12-01 10:00:00,2.49,2.5,2.48,2.49,148562400.0,2.0954,2.1038,2.0869,2.0954,148562400.0
2005-12-01 11:00:00,2.49,2.49,2.48,2.49,59225600.0,2.0954,2.0954,2.0869,2.0954,59225600.0
2005-12-01 12:00:00,2.49,2.5,2.49,2.5,38628800.0,2.0954,2.1038,2.0954,2.1038,38628800.0
2005-12-01 13:00:00,2.5,2.5,2.46,2.49,46482800.0,2.1038,2.1038,2.0701,2.0954,46482800.0
2005-12-01 14:00:00,2.49,2.5,2.48,2.5,56812000.0,2.0954,2.1038,2.0869,2.1038,56812000.0
2005-12-01 15:00:00,2.49,2.56,2.49,2.56,274621200.0,2.0954,2.1543,2.0954,2.1543,274621200.0
2005-12-02 09:30:00,2.58,2.59,2.55,2.57,164404800.0,2.1711,2.1795,2.1458,2.1627,164404800.0
2005-12-02 10:00:00,2.57,2.59,2.53,2.53,250334000.0,2.1627,2.1795,2.129,2.129,250334000.0
2005-12-02 11:00:00,2.53,2.56,2.53,2.56,90806800.0,2.129,2.1543,2.129,2.1543,90806800.0
2005-12-02 12:00:00,2.56,2.57,2.54,2.55,72108400.0,2.1543,2.1627,2.1374,2.1458,72108400.0
2005-12-02 13:00:00,2.55,2.58,2.55,2.57,75308800.0,2.1458,2.1711,2.1458,2.1627,75308800.0
2005-12-02 14:00:00,2.57,2.58,2.56,2.58,73771600.0,2.1627,2.1711,2.1543,2.1711,73771600.0
2005-12-02 15:00:00,2.58,2.6,2.58,2.59,138742800.0,2.1711,2.1879,2.1711,2.1795,138742800.0
2005-12-05 09:30:00,2.57,2.59,2.56,2.58,90837600.0,2.1627,2.1795,2.1543,2.1711,90837600.0
2005-12-05 10:00:00,2.58,2.58,2.55,2.56,123359600.0,2.1711,2.1711,2.1458,2.1543,123359600.0
2005-12-05 11:00:00,2.56,2.57,2.55,2.57,63280000.0,2.1543,2.1627,2.1458,2.1627,63280000.0
2005-12-05 12:00:00,2.57,2.58,2.56,2.58,44452800.0,2.1627,2.1711,2.1543,2.1711,44452800.0
2005-12-05 13:00:00,2.58,2.59,2.57,2.58,68146400.0,2.1711,2.1795,2.1627,2.1711,68146400.0
2005-12-05 14:00:00,2.57,2.58,2.57,2.58,55748000.0,2.1627,2.1711,2.1627,2.1711,55748000.0
2005-12-05 15:00:00,2.58,2.58,2.56,2.56,90566000.0,2.1711,2.1711,2.1543,2.1543,90566000.0
2005-12-06 09:30:00,2.64,2.65,2.62,2.63,151743200.0,2.2216,2.23,2.2047,2.2132,151743200.0
2005-12-06 10:00:00,2.63,2.66,2.63,2.65,168431200.0,2.2132,2.2384,2.2132,2.23,168431200.0
2005-12-06 11:00:00,2.65,2.66,2.64,2.66,98322000.0,2.23,2.2384,2.2216,2.2384,98322000.0
2005-12-06 12:00:00,2.66,2.67,2.66,2.66,83918800.0,2.2384,2.2468,2.2384,2.2384,83918800.0
2005-12-06 13:00:00,2.66,2.67,2.65,2.67,63574000.0,2.2384,2.2468,2.23,2.2468,63574000.0
2005-12-06 14:00:00,2.67,2.67,2.65,2.67,66589600.0,2.2468,2.2468,2.23,2.2468,66589600.0
2005-12-06 15:00:00,2.67,2.67,2.61,2.65,168383600.0,2.2468,2.2468,2.1963,2.23,168383600.0
2005-12-07 09:30:00,2.65,2.66,2.63,2.66,108589600.0,2.23,2.2384,2.2132,2.2384,108589600.0
2005-12-07 10:00:00,2.66,2.66,2.61,2.61,166829600.0,2.2384,2.2384,2.1963,2.1963,166829600.0
2005-12-07 11:00:00,2.61,2.64,2.61,2.62,94735200.0,2.1963,2.2216,2.1963,2.2047,94735200.0
2005-12-07 12:00:00,2.62,2.64,2.62,2.64,50338400.0,2.2047,2.2216,2.2047,2.2216,50338400.0
2005-12-07 13:00:00,2.64,2.64,2.62,2.62,54084800.0,2.2216,2.2216,2.2047,2.2047,54084800.0
2005-12-07 14:00:00,2.62,2.63,2.61,2.62,68838000.0,2.2047,2.2132,2.1963,2.2047,68838000.0
2005-12-07 15:00:00,2.62,2.64,2.62,2.64,104823600.0,2.2047,2.2216,2.2047,2.2216,104823600.0
2005-12-08 09:30:00,2.61,2.62,2.59,2.61,132123600.0,2.1963,2.2047,2.1795,2.1963,132123600.0
2005-12-08 10:00:00,2.61,2.65,2.61,2.64,183722000.0,2.1963,2.23,2.1963,2.2216,183722000.0
2005-12-08 11:00:00,2.64,2.64,2.62,2.63,75451600.0,2.2216,2.2216,2.2047,2.2132,75451600.0
2005-12-08 12:00:00,2.63,2.63,2.62,2.62,52978800.0,2.2132,2.2132,2.2047,2.2047,52978800.0
2005-12-08 13:00:00,2.62,2.62,2.61,2.62,71825600.0,2.2047,2.2047,2.1963,2.2047,71825600.0
2005-12-08 14:00:00,2.62,2.62,2.6,2.61,90809600.0,2.2047,2.2047,2.1879,2.1963,90809600.0
2005-12-08 15:00:00,2.61,2.65,2.61,2.65,139876800.0,2.1963,2.23,2.1963,2.23,139876800.0
2005-12-09 09:30:00,2.65,2.66,2.63,2.64,91915600.0,2.23,2.2384,2.2132,2.2216,91915600.0
2005-12-09 10:00:00,2.64,2.64,2.62,2.63,87312400.0,2.2216,2.2216,2.2047,2.2132,87312400.0
2005-12-09 11:00:00,2.63,2.65,2.63,2.63,74040400.0,2.2132,2.23,2.2132,2.2132,74040400.0
2005-12-09 12:00:00,2.63,2.64,2.63,2.64,46580800.0,2.2132,2.2216,2.2132,2.2216,46580800.0
2005-12-09 13:00:00,2.64,2.65,2.63,2.64,42495600.0,2.2216,2.23,2.2132,2.2216,42495600.0
2005-12-09 14:00:00,2.64,2.66,2.63,2.65,91938000.0,2.2216,2.2384,2.2132,2.23,91938000.0
2005-12-09 15:00:00,2.65,2.66,2.65,2.65,94354400.0,2.23,2.2384,2.23,2.23,94354400.0
2005-12-12 09:30:00,2.67,2.69,2.67,2.68,120988000.0,2.2468,2.2637,2.2468,2.2552,120988000.0
2005-12-12 10:00:00,2.68,2.69,2.66,2.68,104448400.0,2.2552,2.2637,2.2384,2.2552,104448400.0
2005-12-12 11:00:00,2.68,2.69,2.68,2.69,63240800.0,2.2552,2.2637,2.2552,2.2637,63240800.0
2005-12-12 12:00:00,2.69,2.69,2.67,2.68,62053600.0,2.2637,2.2637,2.2468,2.2552,62053600.0
2005-12-12 13:00:00,2.68,2.68,2.67,2.68,35887600.0,2.2552,2.2552,2.2468,2.2552,35887600.0
2005-12-12 14:00:00,2.68,2.68,2.67,2.67,47840800.0,2.2552,2.2552,2.2468,2.2468,47840800.0
2005-12-12 15:00:00,2.67,2.68,2.67,2.68,61731600.0,2.2468,2.2552,2.2468,2.2552,61731600.0
2005-12-13 09:30:00,2.67,2.71,2.65,2.66,68152000.0,2.2468,2.2805,2.23,2.2384,68152000.0
2005-12-13 10:00:00,2.66,2.68,2.66,2.67,75138000.0,2.2384,2.2552,2.2384,2.2468,75138000.0
2005-12-13 11:00:00,2.67,2.67,2.66,2.67,32410000.0,2.2468,2.2468,2.2384,2.2468,32410000.0
2005-12-13 12:00:00,2.67,2.68,2.67,2.67,26810000.0,2.2468,2.2552,2.2468,2.2468,26810000.0
2005-12-13 13:00:00,2.67,2.68,2.67,2.67,34073200.0,2.2468,2.2552,2.2468,2.2468,34073200.0
2005-12-13 14:00:00,2.67,2.69,2.67,2.68,138496400.0,2.2468,2.2637,2.2468,2.2552,138496400.0
2005-12-13 15:00:00,2.68,2.68,2.67,2.68,92584800.0,2.2552,2.2552,2.2468,2.2552,92584800.0
2005-12-14 09:30:00,2.59,2.62,2.58,2.6,216616400.0,2.1795,2.2047,2.1711,2.1879,216616400.0
2005-12-14 10:00:00,2.6,2.6,2.55,2.55,289805600.0,2.1879,2.1879,2.1458,2.1458,289805600.0
2005-12-14 11:00:00,2.55,2.6,2.51,2.53,302965600.0,2.1458,2.1879,2.1122,2.129,302965600.0
2005-12-14 12:00:00,2.53,2.55,2.52,2.55,126663600.0,2.129,2.1458,2.1206,2.1458,126663600.0
2005-12-14 13:00:00,2.55,2.56,2.54,2.55,116723600.0,2.1458,2.1543,2.1374,2.1458,116723600.0
2005-12-14 14:00:00,2.55,2.56,2.54,2.55,101872400.0,2.1458,2.1543,2.1374,2.1458,101872400.0
2005-12-14 15:00:00,2.55,2.58,2.55,2.57,221754400.0,2.1458,2.1711,2.1458,2.1627,221754400.0
2005-12-15 09:30:00,2.6,2.6,2.57,2.58,117672800.0,2.1879,2.1879,2.1627,2.1711,117672800.0
2005-12-15 10:00:00,2.58,2.59,2.55,2.56,140313600.0,2.1711,2.1795,2.1458,2.1543,140313600.0
2005-12-15 11:00:00,2.56,2.58,2.56,2.58,75238800.0,2.1543,2.1711,2.1543,2.1711,75238800.0
2005-12-15 12:00:00,2.58,2.58,2.56,2.57,42352800.0,2.1711,2.1711,2.1543,2.1627,42352800.0
2005-12-15 13:00:00,2.58,2.58,2.57,2.58,34185200.0,2.1711,2.1711,2.1627,2.1711,34185200.0
2005-12-15 14:00:00,2.58,2.58,2.57,2.57,48865600.0,2.1711,2.1711,2.1627,2.1627,48865600.0
2005-12-15 15:00:00,2.57,2.58,2.57,2.58,65853200.0,2.1627,2.1711,2.1627,2.1711,65853200.0
2005-12-16 09:30:00,2.58,2.59,2.54,2.56,305841200.0,2.1711,2.1795,2.1374,2.1543,305841200.0
2005-12-16 10:00:00,2.56,2.57,2.55,2.56,48123600.0,2.1543,2.1627,2.1458,2.1543,48123600.0
2005-12-16 11:00:00,2.56,2.58,2.56,2.57,53631200.0,2.1543,2.1711,2.1543,2.1627,53631200.0
2005-12-16 12:00:00,2.57,2.58,2.56,2.56,38320800.0,2.1627,2.1711,2.1543,2.1543,38320800.0
2005-12-16 13:00:00,2.56,2.57,2.55,2.56,39253200.0,2.1543,2.1627,2.1458,2.1543,39253200.0
2005-12-16 14:00:00,2.56,2.57,2.55,2.55,45217200.0,2.1543,2.1627,2.1458,2.1458,45217200.0
2005-12-16 15:00:00,2.55,2.56,2.54,2.54,100125200.0,2.1458,2.1543,2.1374,2.1374,100125200.0
2005-12-19 09:30:00,2.54,2.57,2.54,2.55,72965200.0,2.1374,2.1627,2.1374,2.1458,72965200.0
2005-12-19 10:00:00,2.55,2.59,2.55,2.58,121928800.0,2.1458,2.1795,2.1458,2.1711,121928800.0
2005-12-19 11:00:00,2.58,2.59,2.57,2.58,60575200.0,2.1711,2.1795,2.1627,2.1711,60575200.0
2005-12-19 12:00:00,2.58,2.59,2.57,2.57,40798800.0,2.1711,2.1795,2.1627,2.1627,40798800.0
2005-12-19 13:00:00,2.57,2.57,2.54,2.56,72072000.0,2.1627,2.1627,2.1374,2.1543,72072000.0
2005-12-19 14:00:00,2.56,2.58,2.55,2.57,51931600.0,2.1543,2.1711,2.1458,2.1627,51931600.0
2005-12-19 15:00:00,2.57,2.57,2.55,2.55,91378000.0,2.1627,2.1627,2.1458,2.1458,91378000.0
2005-12-20 09:30:00,2.56,2.57,2.54,2.55,67734800.0,2.1543,2.1627,2.1374,2.1458,67734800.0
2005-12-20 10:00:00,2.55,2.58,2.54,2.57,88180400.0,2.1458,2.1711,2.1374,2.1627,88180400.0
2005-12-20 11:00:00,2.57,2.58,2.56,2.56,50310400.0,2.1627,2.1711,2.1543,2.1543,50310400.0
2005-12-20 12:00:00,2.56,2.59,2.56,2.58,58363200.0,2.1543,2.1795,2.1543,2.1711,58363200.0
2005-12-20 13:00:00,2.58,2.58,2.57,2.57,44679600.0,2.1711,2.1711,2.1627,2.1627,44679600.0
2005-12-20 14:00:00,2.57,2.57,2.55,2.56,68882800.0,2.1627,2.1627,2.1458,2.1543,68882800.0
2005-12-20 15:00:00,2.56,2.58,2.55,2.58,73606400.0,2.1543,2.1711,2.1458,2.1711,73606400.0
2005-12-21 09:30:00,2.59,2.62,2.59,2.6,80816400.0,2.1795,2.2047,2.1795,2.1879,80816400.0
2005-12-21 10:00:00,2.61,2.62,2.58,2.62,99559600.0,2.1963,2.2047,2.1711,2.2047,99559600.0
2005-12-21 11:00:00,2.62,2.62,2.61,2.62,50072400.0,2.2047,2.2047,2.1963,2.2047,50072400.0
2005-12-21 12:00:00,2.62,2.63,2.62,2.62,49268800.0,2.2047,2.2132,2.2047,2.2047,49268800.0
2005-12-21 13:00:00,2.62,2.62,2.6,2.61,54418000.0,2.2047,2.2047,2.1879,2.1963,54418000.0
2005-12-21 14:00:00,2.61,2.62,2.61,2.61,39804800.0,2.1963,2.2047,2.1963,2.1963,39804800.0
2005-12-21 15:00:00,2.61,2.63,2.61,2.62,79976400.0,2.1963,2.2132,2.1963,2.2047,79976400.0
2005-12-22 09:30:00,2.64,2.65,2.64,2.64,56254800.0,2.2216,2.23,2.2216,2.2216,56254800.0
2005-12-22 10:00:00,2.64,2.66,2.63,2.66,101200400.0,2.2216,2.2384,2.2132,2.2384,101200400.0
2005-12-22 11:00:00,2.66,2.66,2.65,2.65,45110800.0,2.2384,2.2384,2.23,2.23,45110800.0
2005-12-22 12:00:00,2.66,2.66,2.64,2.65,32421200.0,2.2384,2.2384,2.2216,2.23,32421200.0
2005-12-22 13:00:00,2.65,2.65,2.65,2.65,24964800.0,2.23,2.23,2.23,2.23,24964800.0
2005-12-22 14:00:00,2.65,2.65,2.64,2.64,33720400.0,2.23,2.23,2.2216,2.2216,33720400.0
2005-12-22 15:00:00,2.64,2.66,2.64,2.64,63072800.0,2.2216,2.2384,2.2216,2.2216,63072800.0
2005-12-23 09:30:00,2.65,2.65,2.63,2.64,41879600.0,2.23,2.23,2.2132,2.2216,41879600.0
2005-12-23 10:00:00,2.64,2.64,2.63,2.63,55482000.0,2.2216,2.2216,2.2132,2.2132,55482000.0
2005-12-23 11:00:00,2.63,2.63,2.62,2.62,35459200.0,2.2132,2.2132,2.2047,2.2047,35459200.0
2005-12-23 12:00:00,2.62,2.63,2.62,2.63,22680000.0,2.2047,2.2132,2.2047,2.2132,22680000.0
2005-12-23 13:00:00,2.63,2.63,2.62,2.62,16312800.0,2.2132,2.2132,2.2047,2.2047,16312800.0
2005-12-23 14:00:00,2.62,2.63,2.62,2.63,19580400.0,2.2047,2.2132,2.2047,2.2132,19580400.0
2005-12-23 15:00:00,2.63,2.63,2.62,2.62,32230800.0,2.2132,2.2132,2.2047,2.2047,32230800.0
2005-12-27 09:30:00,2.64,2.66,2.64,2.65,64719200.0,2.2216,2.2384,2.2216,2.23,64719200.0
2005-12-27 10:00:00,2.65,2.68,2.65,2.68,126764400.0,2.23,2.2552,2.23,2.2552,126764400.0
2005-12-27 11:00:00,2.68,2.71,2.65,2.66,127537200.0,2.2552,2.2805,2.23,2.2384,127537200.0
2005-12-27 12:00:00,2.66,2.67,2.65,2.67,51506000.0,2.2384,2.2468,2.23,2.2468,51506000.0
2005-12-27 13:00:00,2.67,2.68,2.65,2.65,65858800.0,2.2468,2.2552,2.23,2.23,65858800.0
2005-12-27 14:00:00,2.65,2.67,2.65,2.66,50363600.0,2.23,2.2468,2.23,2.2384,50363600.0
2005-12-27 15:00:00,2.66,2.66,2.65,2.65,83050800.0,2.2384,2.2384,2.23,2.23,83050800.0
2005-12-28 09:30:00,2.66,2.67,2.65,2.66,55286000.0,2.2384,2.2468,2.23,2.2384,55286000.0
2005-12-28 10:00:00,2.66,2.67,2.63,2.64,85898400.0,2.2384,2.2468,2.2132,2.2216,85898400.0
2005-12-28 11:00:00,2.64,2.64,2.63,2.63,45192000.0,2.2216,2.2216,2.2132,2.2132,45192000.0
2005-12-28 12:00:00,2.63,2.63,2.62,2.63,38256400.0,2.2132,2.2132,2.2047,2.2132,38256400.0
2005-12-28 13:00:00,2.63,2.63,2.62,2.63,34174000.0,2.2132,2.2132,2.2047,2.2132,34174000.0
2005-12-28 14:00:00,2.63,2.64,2.62,2.63,54068000.0,2.2132,2.2216,2.2047,2.2132,54068000.0
2005-12-28 15:00:00,2.63,2.64,2.63,2.63,68868800.0,2.2132,2.2216,2.2132,2.2132,68868800.0
2005-12-29 09:30:00,2.64,2.64,2.59,2.6,85590400.0,2.2216,2.2216,2.1795,2.1879,85590400.0
2005-12-29 10:00:00,2.6,2.63,2.57,2.58,104725600.0,2.1879,2.2132,2.1627,2.1711,104725600.0
2005-12-29 11:00:00,2.58,2.59,2.57,2.58,54476800.0,2.1711,2.1795,2.1627,2.1711,54476800.0
2005-12-29 12:00:00,2.58,2.58,2.56,2.58,55238400.0,2.1711,2.1711,2.1543,2.1711,55238400.0
2005-12-29 13:00:00,2.57,2.58,2.57,2.57,31514000.0,2.1627,2.1711,2.1627,2.1627,31514000.0
2005-12-29 14:00:00,2.57,2.59,2.57,2.58,40303200.0,2.1627,2.1795,2.1627,2.1711,40303200.0
2005-12-29 15:00:00,2.58,2.58,2.55,2.55,100679600.0,2.1711,2.1711,2.1458,2.1458,100679600.0
2005-12-30 09:30:00,2.53,2.54,2.5,2.54,72097200.0,2.129,2.1374,2.1038,2.1374,72097200.0
2005-12-30 10:00:00,2.54,2.54,2.52,2.52,91716800.0,2.1374,2.1374,2.1206,2.1206,91716800.0
2005-12-30 11:00:00,2.52,2.52,2.51,2.52,74774000.0,2.1206,2.1206,2.1122,2.1206,74774000.0
2005-12-30 12:00:00,2.52,2.55,2.52,2.54,74138400.0,2.1206,2.1458,2.1206,2.1374,74138400.0
2005-12-30 13:00:00,2.54,2.59,2.54,2.57,110126800.0,2.1374,2.1795,2.1374,2.1627,110126800.0
2005-12-30 14:00:00,2.57,2.58,2.56,2.57,65828000.0,2.1627,2.1711,2.1543,2.1627,65828000.0
2005-12-30 15:00:00,2.57,2.58,2.56,2.56,104832000.0,2.1627,2.1711,2.1543,2.1543,104832000.0
2006-01-03 09:30:00,2.58,2.63,2.58,2.63,140047600.0,2.1711,2.2132,2.1711,2.2132,140047600.0
2006-01-03 10:00:00,2.63,2.63,2.59,2.6,148355200.0,2.2132,2.2132,2.1795,2.1879,148355200.0
2006-01-03 11:00:00,2.6,2.62,2.59,2.62,82700800.0,2.1879,2.2047,2.1795,2.2047,82700800.0
2006-01-03 12:00:00,2.62,2.63,2.6,2.61,74762800.0,2.2047,2.2132,2.1879,2.1963,74762800.0
2006-01-03 13:00:00,2.61,2.62,2.6,2.6,54535600.0,2.1963,2.2047,2.1879,2.1879,54535600.0
2006-01-03 14:00:00,2.6,2.64,2.6,2.64,121290400.0,2.1879,2.2216,2.1879,2.2216,121290400.0
2006-01-03 15:00:00,2.64,2.67,2.64,2.67,143662400.0,2.2216,2.2468,2.2216,2.2468,143662400.0
2006-01-04 09:30:00,2.69,2.71,2.68,2.68,144936400.0,2.2637,2.2805,2.2552,2.2552,144936400.0
2006-01-04 10:00:00,2.68,2.69,2.66,2.67,143141600.0,2.2552,2.2637,2.2384,2.2468,143141600.0
2006-01-04 11:00:00,2.67,2.69,2.66,2.68,67166400.0,2.2468,2.2637,2.2384,2.2552,67166400.0
2006-01-04 12:00:00,2.68,2.68,2.67,2.67,44679600.0,2.2552,2.2552,2.2468,2.2468,44679600.0
2006-01-04 13:00:00,2.68,2.68,2.67,2.68,45007200.0,2.2552,2.2552,2.2468,2.2552,45007200.0
2006-01-04 14:00:00,2.68,2.68,2.66,2.67,52589600.0,2.2552,2.2552,2.2384,2.2468,52589600.0
2006-01-04 15:00:00,2.67,2.68,2.67,2.68,92120000.0,2.2468,2.2552,2.2468,2.2552,92120000.0
2006-01-05 09:30:00,2.67,2.68,2.64,2.65,68065200.0,2.2468,2.2552,2.2216,2.23,68065200.0
2006-01-05 10:00:00,2.64,2.66,2.64,2.65,94276000.0,2.2216,2.2384,2.2216,2.23,94276000.0
2006-01-05 11:00:00,2.65,2.66,2.65,2.66,46348400.0,2.23,2.2384,2.23,2.2384,46348400.0
2006-01-05 12:00:00,2.66,2.66,2.63,2.63,57710800.0,2.2384,2.2384,2.2132,2.2132,57710800.0
2006-01-05 13:00:00,2.63,2.65,2.63,2.65,50411200.0,2.2132,2.23,2.2132,2.23,50411200.0
2006-01-05 14:00:00,2.65,2.65,2.64,2.65,45858400.0,2.23,2.23,2.2216,2.23,45858400.0
2006-01-05 15:00:00,2.65,2.66,2.65,2.66,67606000.0,2.23,2.2384,2.23,2.2384,67606000.0
2006-01-06 09:30:00,2.68,2.7,2.66,2.67,79853200.0,2.2552,2.2721,2.2384,2.2468,79853200.0
2006-01-06 10:00:00,2.67,2.7,2.67,2.69,123314800.0,2.2468,2.2721,2.2468,2.2637,123314800.0
2006-01-06 11:00:00,2.69,2.71,2.67,2.71,106562400.0,2.2637,2.2805,2.2468,2.2805,106562400.0
2006-01-06 12:00:00,2.71,2.73,2.71,2.71,111048000.0,2.2805,2.2973,2.2805,2.2805,111048000.0
2006-01-06 13:00:00,2.71,2.74,2.71,2.73,76907600.0,2.2805,2.3057,2.2805,2.2973,76907600.0
2006-01-06 14:00:00,2.73,2.74,2.72,2.72,78148000.0,2.2973,2.3057,2.2889,2.2889,78148000.0
2006-01-06 15:00:00,2.72,2.73,2.71,2.73,101393600.0,2.2889,2.2973,2.2805,2.2973,101393600.0
2006-01-09 09:30:00,2.74,2.76,2.73,2.74,113923600.0,2.3057,2.3226,2.2973,2.3057,113923600.0
2006-01-09 10:00:00,2.74,2.75,2.72,2.74,127268400.0,2.3057,2.3141,2.2889,2.3057,127268400.0
2006-01-09 11:00:00,2.74,2.74,2.73,2.73,67046000.0,2.3057,2.3057,2.2973,2.2973,67046000.0
2006-01-09 12:00:00,2.73,2.75,2.72,2.74,81166400.0,2.2973,2.3141,2.2889,2.3057,81166400.0
2006-01-09 13:00:00,2.74,2.75,2.73,2.73,53832800.0,2.3057,2.3141,2.2973,2.2973,53832800.0
2006-01-09 14:00:00,2.73,2.74,2.7,2.71,99181600.0,2.2973,2.3057,2.2721,2.2805,99181600.0
2006-01-09 15:00:00,2.71,2.72,2.71,2.72,103583200.0,2.2805,2.2889,2.2805,2.2889,103583200.0
2006-01-10 09:30:00,2.72,2.75,2.71,2.74,113461600.0,2.2889,2.3141,2.2805,2.3057,113461600.0
2006-01-10 10:00:00,2.74,2.78,2.74,2.75,166348000.0,2.3057,2.3394,2.3057,2.3141,166348000.0
2006-01-10 11:00:00,2.75,2.78,2.73,2.77,154599200.0,2.3141,2.3394,2.2973,2.331,154599200.0
2006-01-10 12:00:00,2.77,2.9,2.77,2.9,666318800.0,2.331,2.4404,2.331,2.4404,666318800.0
2006-01-10 13:00:00,2.9,2.92,2.85,2.86,473782400.0,2.4404,2.4572,2.3983,2.4067,473782400.0
2006-01-10 14:00:00,2.86,2.88,2.84,2.85,266814800.0,2.4067,2.4235,2.3899,2.3983,266814800.0
2006-01-10 15:00:00,2.85,2.89,2.82,2.89,372666000.0,2.3983,2.432,2.373,2.432,372666000.0
2006-01-11 09:30:00,2.99,3.0,2.96,2.99,321174000.0,2.5161,2.5245,2.4909,2.5161,321174000.0
2006-01-11 10:00:00,2.99,2.99,2.95,2.96,293084400.0,2.5161,2.5161,2.4824,2.4909,293084400.0
2006-01-11 11:00:00,2.96,2.99,2.96,2.98,145776400.0,2.4909,2.5161,2.4909,2.5077,145776400.0
2006-01-11 12:00:00,2.98,3.01,2.97,3.01,141363600.0,2.5077,2.5329,2.4993,2.5329,141363600.0
2006-01-11 13:00:00,3.01,3.01,2.98,2.99,128209200.0,2.5329,2.5329,2.5077,2.5161,128209200.0
2006-01-11 14:00:00,2.99,3.03,2.99,3.02,167143200.0,2.5161,2.5498,2.5161,2.5413,167143200.0
2006-01-11 15:00:00,3.02,3.02,2.99,3.0,173017600.0,2.5413,2.5413,2.5161,2.5245,173017600.0
2006-01-12 09:30:00,3.03,3.05,3.01,3.05,185592400.0,2.5498,2.5666,2.5329,2.5666,185592400.0
2006-01-12 10:00:00,3.05,3.08,3.04,3.07,230020000.0,2.5666,2.5918,2.5582,2.5834,230020000.0
2006-01-12 11:00:00,3.07,3.08,3.06,3.07,128839200.0,2.5834,2.5918,2.575,2.5834,128839200.0
2006-01-12 12:00:00,3.07,3.09,3.05,3.06,118339200.0,2.5834,2.6003,2.5666,2.575,118339200.0
2006-01-12 13:00:00,3.06,3.06,3.02,3.02,153344800.0,2.575,2.575,2.5413,2.5413,153344800.0
2006-01-12 14:00:00,3.02,3.04,2.99,3.01,227900400.0,2.5413,2.5582,2.5161,2.5329,227900400.0
2006-01-12 15:00:00,3.01,3.03,3.0,3.01,163282000.0,2.5329,2.5498,2.5245,2.5329,163282000.0
2006-01-13 09:30:00,3.04,3.07,3.03,3.03,152023200.0,2.5582,2.5834,2.5498,2.5498,152023200.0
2006-01-13 10:00:00,3.03,3.05,3.02,3.05,177422000.0,2.5498,2.5666,2.5413,2.5666,177422000.0
2006-01-13 11:00:00,3.05,3.06,3.04,3.05,103815600.0,2.5666,2.575,2.5582,2.5666,103815600.0
2006-01-13 12:00:00,3.05,3.05,3.03,3.04,79111200.0,2.5666,2.5666,2.5498,2.5582,79111200.0
2006-01-13 13:00:00,3.04,3.04,3.03,3.04,51360400.0,2.5582,2.5582,2.5498,2.5582,51360400.0
2006-01-13 14:00:00,3.04,3.05,3.03,3.05,69532400.0,2.5582,2.5666,2.5498,2.5666,69532400.0
2006-01-13 15:00:00,3.05,3.07,3.04,3.06,103712000.0,2.5666,2.5834,2.5582,2.575,103712000.0
2006-01-17 09:30:00,3.06,3.09,3.05,3.06,126733600.0,2.575,2.6003,2.5666,2.575,126733600.0
2006-01-17 10:00:00,3.06,3.07,3.03,3.03,158592000.0,2.575,2.5834,2.5498,2.5498,158592000.0
2006-01-17 11:00:00,3.03,3.06,3.0,3.01,131642000.0,2.5498,2.575,2.5245,2.5329,131642000.0
2006-01-17 12:00:00,3.01,3.02,3.0,3.02,96555200.0,2.5329,2.5413,2.5245,2.5413,96555200.0
2006-01-17 13:00:00,3.02,3.11,3.0,3.01,69608000.0,2.5413,2.6171,2.5245,2.5329,69608000.0
2006-01-17 14:00:00,3.01,3.03,3.01,3.03,77767200.0,2.5329,2.5498,2.5329,2.5498,77767200.0
2006-01-17 15:00:00,3.04,3.04,3.01,3.03,119036400.0,2.5582,2.5582,2.5329,2.5498,119036400.0
2006-01-18 09:30:00,2.97,2.99,2.92,2.97,187950000.0,2.4993,2.5161,2.4572,2.4993,187950000.0
2006-01-18 10:00:00,2.97,3.0,2.97,2.99,148985200.0,2.4993,2.5245,2.4993,2.5161,148985200.0
2006-01-18 11:00:00,2.99,2.99,2.96,2.97,102684400.0,2.5161,2.5161,2.4909,2.4993,102684400.0
2006-01-18 12:00:00,2.97,2.97,2.96,2.96,62224400.0,2.4993,2.4993,2.4909,2.4909,62224400.0
2006-01-18 13:00:00,2.96,2.97,2.94,2.96,97006000.0,2.4909,2.4993,2.474,2.4909,97006000.0
2006-01-18 14:00:00,2.96,2.98,2.95,2.96,124227600.0,2.4909,2.5077,2.4824,2.4909,124227600.0
2006-01-18 15:00:00,2.96,2.97,2.92,2.95,136724000.0,2.4909,2.4993,2.4572,2.4824,136724000.0
2006-01-19 09:30:00,2.9,2.91,2.86,2.9,304550400.0,2.4404,2.4488,2.4067,2.4404,304550400.0
2006-01-19 10:00:00,2.9,2.92,2.84,2.85,418583200.0,2.4404,2.4572,2.3899,2.3983,418583200.0
2006-01-19 11:00:00,2.86,2.86,2.81,2.84,273949200.0,2.4067,2.4067,2.3646,2.3899,273949200.0
2006-01-19 12:00:00,2.84,2.87,2.83,2.87,163410800.0,2.3899,2.4151,2.3815,2.4151,163410800.0
2006-01-19 13:00:00,2.87,2.87,2.86,2.86,102642400.0,2.4151,2.4151,2.4067,2.4067,102642400.0
2006-01-19 14:00:00,2.86,2.86,2.84,2.84,116779600.0,2.4067,2.4067,2.3899,2.3899,116779600.0
2006-01-19 15:00:00,2.84,2.85,2.82,2.82,185824800.0,2.3899,2.3983,2.373,2.373,185824800.0
2006-01-20 09:30:00,2.83,2.86,2.83,2.84,124143600.0,2.3815,2.4067,2.3815,2.3899,124143600.0
2006-01-20 10:00:00,2.84,2.86,2.77,2.79,274324400.0,2.3899,2.4067,2.331,2.3478,274324400.0
2006-01-20 11:00:00,2.79,2.8,2.75,2.76,161688800.0,2.3478,2.3562,2.3141,2.3226,161688800.0
2006-01-20 12:00:00,2.76,2.78,2.73,2.76,122040800.0,2.3226,2.3394,2.2973,2.3226,122040800.0
2006-01-20 13:00:00,2.76,2.76,2.74,2.76,105089600.0,2.3226,2.3226,2.3057,2.3226,105089600.0
2006-01-20 14:00:00,2.76,2.76,2.74,2.75,107870000.0,2.3226,2.3226,2.3057,2.3141,107870000.0
2006-01-20 15:00:00,2.75,2.76,2.71,2.72,196898800.0,2.3141,2.3226,2.2805,2.2889,196898800.0
2006-01-23 09:30:00,2.72,2.73,2.72,2.72,124670000.0,2.2889,2.2973,2.2889,2.2889,124670000.0
2006-01-23 10:00:00,2.72,2.77,2.71,2.77,177573200.0,2.2889,2.331,2.2805,2.331,177573200.0
2006-01-23 11:00:00,2.77,2.84,2.77,2.82,203067200.0,2.331,2.3899,2.331,2.373,203067200.0
2006-01-23 12:00:00,2.82,2.83,2.73,2.8,126075600.0,2.373,2.3815,2.2973,2.3562,126075600.0
2006-01-23 13:00:00,2.8,2.82,2.78,2.79,98604800.0,2.3562,2.373,2.3394,2.3478,98604800.0
2006-01-23 14:00:00,2.79,2.8,2.76,2.78,133260400.0,2.3478,2.3562,2.3226,2.3394,133260400.0
2006-01-23 15:00:00,2.78,2.79,2.77,2.77,147915600.0,2.3394,2.3478,2.331,2.331,147915600.0
2006-01-24 09:30:00,2.81,2.84,2.81,2.83,136001600.0,2.3646,2.3899,2.3646,2.3815,136001600.0
2006-01-24 10:00:00,2.83,2.83,2.78,2.79,161772800.0,2.3815,2.3815,2.3394,2.3478,161772800.0
2006-01-24 11:00:00,2.79,2.79,2.77,2.78,117460000.0,2.3478,2.3478,2.331,2.3394,117460000.0
2006-01-24 12:00:00,2.78,2.78,2.74,2.74,153700400.0,2.3394,2.3394,2.3057,2.3057,153700400.0
2006-01-24 13:00:00,2.74,2.75,2.71,2.74,205968000.0,2.3057,2.3141,2.2805,2.3057,205968000.0
2006-01-24 14:00:00,2.74,2.76,2.72,2.73,155968400.0,2.3057,2.3226,2.2889,2.2973,155968400.0
2006-01-24 15:00:00,2.73,2.74,2.71,2.71,164606400.0,2.2973,2.3057,2.2805,2.2805,164606400.0
2006-01-25 09:30:00,2.76,2.77,2.69,2.69,163153200.0,2.3226,2.331,2.2637,2.2637,163153200.0
2006-01-25 10:00:00,2.69,2.7,2.62,2.68,425513200.0,2.2637,2.2721,2.2047,2.2552,425513200.0
2006-01-25 11:00:00,2.68,2.7,2.65,2.66,209636000.0,2.2552,2.2721,2.23,2.2384,209636000.0
2006-01-25 12:00:00,2.66,2.67,2.64,2.67,92204000.0,2.2384,2.2468,2.2216,2.2468,92204000.0
2006-01-25 13:00:00,2.67,2.68,2.66,2.67,77926800.0,2.2468,2.2552,2.2384,2.2468,77926800.0
2006-01-25 14:00:00,2.67,2.68,2.63,2.64,123942000.0,2.2468,2.2552,2.2132,2.2216,123942000.0
2006-01-25 15:00:00,2.64,2.66,2.63,2.65,140910000.0,2.2216,2.2384,2.2132,2.23,140910000.0
2006-01-26 09:30:00,2.67,2.69,2.64,2.65,156276400.0,2.2468,2.2637,2.2216,2.23,156276400.0
2006-01-26 10:00:00,2.65,2.74,2.57,2.61,343747600.0,2.23,2.3057,2.1627,2.1963,343747600.0
2006-01-26 11:00:00,2.61,2.63,2.58,2.61,157178000.0,2.1963,2.2132,2.1711,2.1963,157178000.0
2006-01-26 12:00:00,2.61,2.62,2.6,2.6,90008800.0,2.1963,2.2047,2.1879,2.1879,90008800.0
2006-01-26 13:00:00,2.6,2.61,2.57,2.59,87351600.0,2.1879,2.1963,2.1627,2.1795,87351600.0
2006-01-26 14:00:00,2.59,2.62,2.58,2.61,124051200.0,2.1795,2.2047,2.1711,2.1963,124051200.0
2006-01-26 15:00:00,2.61,2.63,2.58,2.58,170741200.0,2.1963,2.2132,2.1711,2.1711,170741200.0
2006-01-27 09:30:00,2.6,2.61,2.54,2.59,181392400.0,2.1879,2.1963,2.1374,2.1795,181392400.0
2006-01-27 10:00:00,2.58,2.68,2.57,2.58,241382400.0,2.1711,2.2552,2.1627,2.1711,241382400.0
2006-01-27 11:00:00,2.58,2.59,2.54,2.57,112249200.0,2.1711,2.1795,2.1374,2.1627,112249200.0
2006-01-27 12:00:00,2.57,2.6,2.57,2.58,98014000.0,2.1627,2.1879,2.1627,2.1711,98014000.0
2006-01-27 13:00:00,2.58,2.58,2.55,2.56,72486400.0,2.1711,2.1711,2.1458,2.1543,72486400.0
2006-01-27 14:00:00,2.56,2.58,2.56,2.56,73500000.0,2.1543,2.1711,2.1543,2.1543,73500000.0
2006-01-27 15:00:00,2.56,2.57,2.55,2.57,120400000.0,2.1543,2.1627,2.1458,2.1627,120400000.0
2006-01-30 09:30:00,2.54,2.59,2.53,2.57,187902400.0,2.1374,2.1795,2.129,2.1627,187902400.0
2006-01-30 10:00:00,2.57,2.62,2.55,2.61,179020800.0,2.1627,2.2047,2.1458,2.1963,179020800.0
2006-01-30 11:00:00,2.61,2.64,2.59,2.64,134083600.0,2.1963,2.2216,2.1795,2.2216,134083600.0
2006-01-30 12:00:00,2.64,2.72,2.63,2.71,268847600.0,2.2216,2.2889,2.2132,2.2805,268847600.0
2006-01-30 13:00:00,2.71,2.73,2.69,2.72,179278400.0,2.2805,2.2973,2.2637,2.2889,179278400.0
2006-01-30 14:00:00,2.72,2.74,2.67,2.68,207362400.0,2.2889,2.3057,2.2468,2.2552,207362400.0
2006-01-30 15:00:00,2.68,2.69,2.56,2.69,184441600.0,2.2552,2.2637,2.1543,2.2637,184441600.0
2006-01-31 09:30:00,2.7,2.71,2.65,2.66,148394400.0,2.2721,2.2805,2.23,2.2384,148394400.0
2006-01-31 10:00:00,2.66,2.7,2.63,2.7,203683200.0,2.2384,2.2721,2.2132,2.2721,203683200.0
2006-01-31 11:00:00,2.7,2.7,2.68,2.7,99934800.0,2.2721,2.2721,2.2552,2.2721,99934800.0
2006-01-31 12:00:00,2.7,2.71,2.68,2.69,86164400.0,2.2721,2.2805,2.2552,2.2637,86164400.0
2006-01-31 13:00:00,2.69,2.71,2.69,2.7,48126400.0,2.2637,2.2805,2.2637,2.2721,48126400.0
2006-01-31 14:00:00,2.7,2.72,2.68,2.71,141615600.0,2.2721,2.2889,2.2552,2.2805,141615600.0
2006-01-31 15:00:00,2.71,2.73,2.68,2.69,134484000.0,2.2805,2.2973,2.2552,2.2637,134484000.0
2006-02-01 09:30:00,2.68,2.7,2.67,2.68,73309600.0,2.2552,2.2721,2.2468,2.2552,73309600.0
2006-02-01 10:00:00,2.68,2.73,2.68,2.71,130810400.0,2.2552,2.2973,2.2552,2.2805,130810400.0
2006-02-01 11:00:00,2.71,2.72,2.69,2.7,72374400.0,2.2805,2.2889,2.2637,2.2721,72374400.0
2006-02-01 12:00:00,2.7,2.71,2.69,2.69,42842800.0,2.2721,2.2805,2.2637,2.2637,42842800.0
2006-02-01 13:00:00,2.69,2.7,2.68,2.69,53925200.0,2.2637,2.2721,2.2552,2.2637,53925200.0
2006-02-01 14:00:00,2.69,2.71,2.69,2.7,55252400.0,2.2637,2.2805,2.2637,2.2721,55252400.0
2006-02-01 15:00:00,2.7,2.71,2.69,2.69,64506400.0,2.2721,2.2805,2.2637,2.2637,64506400.0
2006-02-02 09:30:00,2.69,2.69,2.66,2.66,81177600.0,2.2637,2.2637,2.2384,2.2384,81177600.0
2006-02-02 10:00:00,2.66,2.66,2.61,2.61,168616000.0,2.2384,2.2384,2.1963,2.1963,168616000.0
2006-02-02 11:00:00,2.61,2.63,2.6,2.61,105378000.0,2.1963,2.2132,2.1879,2.1963,105378000.0
2006-02-02 12:00:00,2.61,2.62,2.59,2.6,94304000.0,2.1963,2.2047,2.1795,2.1879,94304000.0
2006-02-02 13:00:00,2.6,2.61,2.6,2.61,50061200.0,2.1879,2.1963,2.1879,2.1963,50061200.0
2006-02-02 14:00:00,2.61,2.61,2.59,2.59,59166800.0,2.1963,2.1963,2.1795,2.1795,59166800.0
2006-02-02 15:00:00,2.59,2.6,2.57,2.57,118994400.0,2.1795,2.1879,2.1627,2.1627,118994400.0
2006-02-03 09:30:00,2.58,2.58,2.54,2.56,97260800.0,2.1711,2.1711,2.1374,2.1543,97260800.0
2006-02-03 10:00:00,2.56,2.6,2.55,2.59,163195200.0,2.1543,2.1879,2.1458,2.1795,163195200.0
2006-02-03 11:00:00,2.59,2.6,2.57,2.58,78299200.0,2.1795,2.1879,2.1627,2.1711,78299200.0
2006-02-03 12:00:00,2.58,2.59,2.56,2.56,48319600.0,2.1711,2.1795,2.1543,2.1543,48319600.0
2006-02-03 13:00:00,2.56,2.59,2.56,2.57,64587600.0,2.1543,2.1795,2.1543,2.1627,64587600.0
2006-02-03 14:00:00,2.57,2.57,2.55,2.56,63212800.0,2.1627,2.1627,2.1458,2.1543,63212800.0
2006-02-03 15:00:00,2.56,2.57,2.54,2.57,142318400.0,2.1543,2.1627,2.1374,2.1627,142318400.0
2006-02-06 09:30:00,2.57,2.59,2.54,2.55,109421200.0,2.1627,2.1795,2.1374,2.1458,109421200.0
2006-02-06 10:00:00,2.55,2.55,2.46,2.47,384277600.0,2.1458,2.1458,2.0701,2.0785,384277600.0
2006-02-06 11:00:00,2.47,2.49,2.45,2.47,184531200.0,2.0785,2.0954,2.0617,2.0785,184531200.0
2006-02-06 12:00:00,2.47,2.47,2.42,2.43,179088000.0,2.0785,2.0785,2.0364,2.0449,179088000.0
2006-02-06 13:00:00,2.43,2.44,2.39,2.4,202325200.0,2.0449,2.0533,2.0112,2.0196,202325200.0
2006-02-06 14:00:00,2.4,2.43,2.38,2.4,247592800.0,2.0196,2.0449,2.0028,2.0196,247592800.0
2006-02-06 15:00:00,2.4,2.43,2.39,2.4,279372800.0,2.0196,2.0449,2.0112,2.0196,279372800.0
2006-02-07 09:30:00,2.44,2.47,2.42,2.46,269676400.0,2.0533,2.0785,2.0364,2.0701,269676400.0
2006-02-07 10:00:00,2.46,2.48,2.42,2.45,295206800.0,2.0701,2.0869,2.0364,2.0617,295206800.0
2006-02-07 11:00:00,2.45,2.48,2.43,2.43,146563200.0,2.0617,2.0869,2.0449,2.0449,146563200.0
2006-02-07 12:00:00,2.43,2.43,2.38,2.41,193382000.0,2.0449,2.0449,2.0028,2.028,193382000.0
2006-02-07 13:00:00,2.41,2.42,2.39,2.41,130379200.0,2.028,2.0364,2.0112,2.028,130379200.0
2006-02-07 14:00:00,2.41,2.44,2.4,2.41,111510000.0,2.028,2.0533,2.0196,2.028,111510000.0
2006-02-07 15:00:00,2.41,2.43,2.4,2.41,135206400.0,2.028,2.0449,2.0196,2.028,135206400.0
2006-02-08 09:30:00,2.44,2.45,2.4,2.41,115150000.0,2.0533,2.0617,2.0196,2.028,115150000.0
2006-02-08 10:00:00,2.41,2.41,2.36,2.39,230406400.0,2.028,2.028,1.986,2.0112,230406400.0
2006-02-08 11:00:00,2.39,2.43,2.38,2.42,111036800.0,2.0112,2.0449,2.0028,2.0364,111036800.0
2006-02-08 12:00:00,2.42,2.47,2.42,2.45,154652400.0,2.0364,2.0785,2.0364,2.0617,154652400.0
2006-02-08 13:00:00,2.45,2.46,2.43,2.44,86548000.0,2.0617,2.0701,2.0449,2.0533,86548000.0
2006-02-08 14:00:00,2.43,2.47,2.42,2.44,78750000.0,2.0449,2.0785,2.0364,2.0533,78750000.0
2006-02-08 15:00:00,2.44,2.46,2.41,2.46,140086800.0,2.0533,2.0701,2.028,2.0701,140086800.0
2006-02-09 09:30:00,2.47,2.47,2.41,2.46,155786400.0,2.0785,2.0785,2.028,2.0701,155786400.0
2006-02-09 10:00:00,2.46,2.47,2.43,2.44,134470000.0,2.0701,2.0785,2.0449,2.0533,134470000.0
2006-02-09 11:00:00,2.44,2.44,2.42,2.42,107402400.0,2.0533,2.0533,2.0364,2.0364,107402400.0
2006-02-09 12:00:00,2.42,2.43,2.41,2.42,85528800.0,2.0364,2.0449,2.028,2.0364,85528800.0
2006-02-09 13:00:00,2.42,2.42,2.4,2.41,88709600.0,2.0364,2.0364,2.0196,2.028,88709600.0
2006-02-09 14:00:00,2.41,2.41,2.37,2.37,141932000.0,2.028,2.028,1.9944,1.9944,141932000.0
2006-02-09 15:00:00,2.37,2.38,2.3,2.32,396186000.0,1.9944,2.0028,1.9355,1.9523,396186000.0
2006-02-10 09:30:00,2.33,2.36,2.27,2.29,258790000.0,1.9607,1.986,1.9102,1.927,258790000.0
2006-02-10 10:00:00,2.29,2.3,2.25,2.26,299264000.0,1.927,1.9355,1.8934,1.9018,299264000.0
2006-02-10 11:00:00,2.26,2.3,2.25,2.28,208488000.0,1.9018,1.9355,1.8934,1.9186,208488000.0
2006-02-10 12:00:00,2.28,2.32,2.28,2.3,148033200.0,1.9186,1.9523,1.9186,1.9355,148033200.0
2006-02-10 13:00:00,2.3,2.34,2.3,2.34,192710000.0,1.9355,1.9691,1.9355,1.9691,192710000.0
2006-02-10 14:00:00,2.34,2.4,2.33,2.38,280560000.0,1.9691,2.0196,1.9607,2.0028,280560000.0
2006-02-10 15:00:00,2.38,2.42,2.37,2.4,312034800.0,2.0028,2.0364,1.9944,2.0196,312034800.0
2006-02-13 09:30:00,2.38,2.38,2.33,2.35,163578800.0,2.0028,2.0028,1.9607,1.9775,163578800.0
2006-02-13 10:00:00,2.35,2.36,2.32,2.34,182548800.0,1.9775,1.986,1.9523,1.9691,182548800.0
2006-02-13 11:00:00,2.34,2.36,2.33,2.33,119504000.0,1.9691,1.986,1.9607,1.9607,119504000.0
2006-02-13 12:00:00,2.33,2.35,2.33,2.35,54124000.0,1.9607,1.9775,1.9607,1.9775,54124000.0
2006-02-13 13:00:00,2.35,2.35,2.32,2.32,79273600.0,1.9775,1.9775,1.9523,1.9523,79273600.0
2006-02-13 14:00:00,2.32,2.34,2.32,2.33,76479200.0,1.9523,1.9691,1.9523,1.9607,76479200.0
2006-02-13 15:00:00,2.33,2.33,2.31,2.31,168240800.0,1.9607,1.9607,1.9439,1.9439,168240800.0
2006-02-14 09:30:00,2.32,2.38,2.32,2.38,175498400.0,1.9523,2.0028,1.9523,2.0028,175498400.0
2006-02-14 10:00:00,2.38,2.39,2.36,2.38,192060400.0,2.0028,2.0112,1.986,2.0028,192060400.0
2006-02-14 11:00:00,2.38,2.39,2.36,2.38,119716800.0,2.0028,2.0112,1.986,2.0028,119716800.0
2006-02-14 12:00:00,2.38,2.4,2.37,2.39,131824000.0,2.0028,2.0196,1.9944,2.0112,131824000.0
2006-02-14 13:00:00,2.39,2.4,2.38,2.4,102138400.0,2.0112,2.0196,2.0028,2.0196,102138400.0
2006-02-14 14:00:00,2.4,2.43,2.39,2.43,189898800.0,2.0196,2.0449,2.0112,2.0449,189898800.0
2006-02-14 15:00:00,2.43,2.43,2.41,2.42,184973600.0,2.0449,2.0449,2.028,2.0364,184973600.0
2006-02-15 09:30:00,2.4,2.46,2.34,2.45,221132800.0,2.0196,2.0701,1.9691,2.0617,221132800.0
2006-02-15 10:00:00,2.45,2.49,2.43,2.47,303206400.0,2.0617,2.0954,2.0449,2.0785,303206400.0
2006-02-15 11:00:00,2.47,2.47,2.45,2.47,157771600.0,2.0785,2.0785,2.0617,2.0785,157771600.0
2006-02-15 12:00:00,2.47,2.47,2.44,2.45,114802800.0,2.0785,2.0785,2.0533,2.0617,114802800.0
2006-02-15 13:00:00,2.45,2.48,2.37,2.47,101880800.0,2.0617,2.0869,1.9944,2.0785,101880800.0
2006-02-15 14:00:00,2.47,2.48,2.46,2.47,94054800.0,2.0785,2.0869,2.0701,2.0785,94054800.0
2006-02-15 15:00:00,2.47,2.47,2.46,2.47,118048000.0,2.0785,2.0785,2.0701,2.0785,118048000.0
2006-02-16 09:30:00,2.5,2.52,2.49,2.49,183856400.0,2.1038,2.1206,2.0954,2.0954,183856400.0
2006-02-16 10:00:00,2.49,2.51,2.48,2.51,145807200.0,2.0954,2.1122,2.0869,2.1122,145807200.0
2006-02-16 11:00:00,2.51,2.53,2.5,2.52,117401200.0,2.1122,2.129,2.1038,2.1206,117401200.0
2006-02-16 12:00:00,2.52,2.54,2.52,2.52,75129600.0,2.1206,2.1374,2.1206,2.1206,75129600.0
2006-02-16 13:00:00,2.52,2.53,2.5,2.5,117544000.0,2.1206,2.129,2.1038,2.1038,117544000.0
2006-02-16 14:00:00,2.5,2.51,2.49,2.51,132706000.0,2.1038,2.1122,2.0954,2.1122,132706000.0
2006-02-16 15:00:00,2.51,2.52,2.51,2.52,142324000.0,2.1122,2.1206,2.1122,2.1206,142324000.0
2006-02-17 09:30:00,2.51,2.52,2.49,2.5,146694800.0,2.1122,2.1206,2.0954,2.1038,146694800.0
2006-02-17 10:00:00,2.5,2.53,2.49,2.52,121147600.0,2.1038,2.129,2.0954,2.1206,121147600.0
2006-02-17 11:00:00,2.52,2.53,2.51,2.52,83134800.0,2.1206,2.129,2.1122,2.1206,83134800.0
2006-02-17 12:00:00,2.52,2.53,2.51,2.52,40686800.0,2.1206,2.129,2.1122,2.1206,40686800.0
2006-02-17 13:00:00,2.52,2.53,2.52,2.52,32342800.0,2.1206,2.129,2.1206,2.1206,32342800.0
2006-02-17 14:00:00,2.52,2.52,2.52,2.52,29321600.0,2.1206,2.1206,2.1206,2.1206,29321600.0
2006-02-17 15:00:00,2.52,2.52,2.5,2.51,111286000.0,2.1206,2.1206,2.1038,2.1122,111286000.0
2006-02-21 09:30:00,2.52,2.53,2.5,2.5,98730800.0,2.1206,2.129,2.1038,2.1038,98730800.0
2006-02-21 10:00:00,2.5,2.51,2.45,2.47,218050000.0,2.1038,2.1122,2.0617,2.0785,218050000.0
2006-02-21 11:00:00,2.47,2.48,2.46,2.47,64414000.0,2.0785,2.0869,2.0701,2.0785,64414000.0
2006-02-21 12:00:00,2.47,2.49,2.45,2.48,84571200.0,2.0785,2.0954,2.0617,2.0869,84571200.0
2006-02-21 13:00:00,2.48,2.48,2.46,2.48,65326800.0,2.0869,2.0869,2.0701,2.0869,65326800.0
2006-02-21 14:00:00,2.48,2.48,2.46,2.48,83694800.0,2.0869,2.0869,2.0701,2.0869,83694800.0
2006-02-21 15:00:00,2.48,2.48,2.47,2.47,100186800.0,2.0869,2.0869,2.0785,2.0785,100186800.0
2006-02-22 09:30:00,2.46,2.47,2.43,2.46,126168000.0,2.0701,2.0785,2.0449,2.0701,126168000.0
2006-02-22 10:00:00,2.46,2.5,2.45,2.5,179499600.0,2.0701,2.1038,2.0617,2.1038,179499600.0
2006-02-22 11:00:00,2.5,2.54,2.5,2.52,172888800.0,2.1038,2.1374,2.1038,2.1206,172888800.0
2006-02-22 12:00:00,2.52,2.54,2.52,2.53,75342400.0,2.1206,2.1374,2.1206,2.129,75342400.0
2006-02-22 13:00:00,2.53,2.56,2.53,2.54,149646000.0,2.129,2.1543,2.129,2.1374,149646000.0
2006-02-22 14:00:00,2.54,2.55,2.53,2.54,81088000.0,2.1374,2.1458,2.129,2.1374,81088000.0
2006-02-22 15:00:00,2.54,2.56,2.54,2.55,135881200.0,2.1374,2.1543,2.1374,2.1458,135881200.0
2006-02-23 09:30:00,2.56,2.59,2.55,2.58,157824800.0,2.1543,2.1795,2.1458,2.1711,157824800.0
2006-02-23 10:00:00,2.58,2.6,2.57,2.6,195482000.0,2.1711,2.1879,2.1627,2.1879,195482000.0
2006-02-23 11:00:00,2.6,2.61,2.59,2.59,104890800.0,2.1879,2.1963,2.1795,2.1795,104890800.0
2006-02-23 12:00:00,2.59,2.6,2.58,2.6,86716000.0,2.1795,2.1879,2.1711,2.1879,86716000.0
2006-02-23 13:00:00,2.6,2.6,2.59,2.6,52771600.0,2.1879,2.1879,2.1795,2.1879,52771600.0
2006-02-23 14:00:00,2.6,2.6,2.57,2.57,79119600.0,2.1879,2.1879,2.1627,2.1627,79119600.0
2006-02-23 15:00:00,2.57,2.58,2.56,2.56,136088400.0,2.1627,2.1711,2.1543,2.1543,136088400.0
2006-02-24 09:30:00,2.58,2.59,2.56,2.58,81074000.0,2.1711,2.1795,2.1543,2.1711,81074000.0
2006-02-24 10:00:00,2.58,2.6,2.57,2.58,121629200.0,2.1711,2.1879,2.1627,2.1711,121629200.0
2006-02-24 11:00:00,2.58,2.59,2.58,2.59,54902400.0,2.1711,2.1795,2.1711,2.1795,54902400.0
2006-02-24 12:00:00,2.59,2.59,2.58,2.59,35954800.0,2.1795,2.1795,2.1711,2.1795,35954800.0
2006-02-24 13:00:00,2.59,2.59,2.56,2.56,51270800.0,2.1795,2.1795,2.1543,2.1543,51270800.0
2006-02-24 14:00:00,2.56,2.58,2.56,2.57,53743200.0,2.1543,2.1711,2.1543,2.1627,53743200.0
2006-02-24 15:00:00,2.57,2.57,2.54,2.55,103054000.0,2.1627,2.1627,2.1374,2.1458,103054000.0
2006-02-27 09:30:00,2.57,2.58,2.53,2.56,153283200.0,2.1627,2.1711,2.129,2.1543,153283200.0
2006-02-27 10:00:00,2.56,2.56,2.52,2.53,139288800.0,2.1543,2.1543,2.1206,2.129,139288800.0
2006-02-27 11:00:00,2.53,2.57,2.53,2.56,141246000.0,2.129,2.1627,2.129,2.1543,141246000.0
2006-02-27 12:00:00,2.56,2.57,2.53,2.53,102191600.0,2.1543,2.1627,2.129,2.129,102191600.0
2006-02-27 13:00:00,2.53,2.55,2.53,2.55,69524000.0,2.129,2.1458,2.129,2.1458,69524000.0
2006-02-27 14:00:00,2.55,2.56,2.54,2.54,54944400.0,2.1458,2.1543,2.1374,2.1374,54944400.0
2006-02-27 15:00:00,2.54,2.55,2.53,2.53,93522800.0,2.1374,2.1458,2.129,2.129,93522800.0
2006-02-28 09:30:00,2.56,2.59,2.54,2.57,157584000.0,2.1543,2.1795,2.1374,2.1627,157584000.0
2006-02-28 10:00:00,2.57,2.58,2.51,2.51,210546000.0,2.1627,2.1711,2.1122,2.1122,210546000.0
2006-02-28 11:00:00,2.51,2.56,2.51,2.54,113526000.0,2.1122,2.1543,2.1122,2.1374,113526000.0
2006-02-28 12:00:00,2.54,2.55,2.53,2.53,58699200.0,2.1374,2.1458,2.129,2.129,58699200.0
2006-02-28 13:00:00,2.53,2.55,2.46,2.48,262360000.0,2.129,2.1458,2.0701,2.0869,262360000.0
2006-02-28 14:00:00,2.48,2.49,2.44,2.45,191060800.0,2.0869,2.0954,2.0533,2.0617,191060800.0
2006-02-28 15:00:00,2.45,2.46,2.43,2.45,202596800.0,2.0617,2.0701,2.0449,2.0617,202596800.0
2006-03-01 09:30:00,2.46,2.48,2.45,2.47,132899200.0,2.0701,2.0869,2.0617,2.0785,132899200.0
2006-03-01 10:00:00,2.47,2.47,2.43,2.47,219038400.0,2.0785,2.0785,2.0449,2.0785,219038400.0
2006-03-01 11:00:00,2.47,2.48,2.46,2.48,90182400.0,2.0785,2.0869,2.0701,2.0869,90182400.0
2006-03-01 12:00:00,2.48,2.48,2.47,2.48,56075600.0,2.0869,2.0869,2.0785,2.0869,56075600.0
2006-03-01 13:00:00,2.48,2.48,2.47,2.47,47350800.0,2.0869,2.0869,2.0785,2.0785,47350800.0
2006-03-01 14:00:00,2.47,2.47,2.45,2.47,80010000.0,2.0785,2.0785,2.0617,2.0785,80010000.0
2006-03-01 15:00:00,2.47,2.48,2.46,2.47,93340800.0,2.0785,2.0869,2.0701,2.0785,93340800.0
2006-03-02 09:30:00,2.46,2.5,2.46,2.48,98011200.0,2.0701,2.1038,2.0701,2.0869,98011200.0
2006-03-02 10:00:00,2.48,2.49,2.45,2.48,120808800.0,2.0869,2.0954,2.0617,2.0869,120808800.0
2006-03-02 11:00:00,2.48,2.49,2.47,2.47,80600800.0,2.0869,2.0954,2.0785,2.0785,80600800.0
2006-03-02 12:00:00,2.47,2.47,2.46,2.47,55064800.0,2.0785,2.0785,2.0701,2.0785,55064800.0
2006-03-02 13:00:00,2.47,2.49,2.47,2.49,52805200.0,2.0785,2.0954,2.0785,2.0954,52805200.0
2006-03-02 14:00:00,2.49,2.49,2.47,2.48,59959200.0,2.0954,2.0954,2.0785,2.0869,59959200.0
2006-03-02 15:00:00,2.48,2.5,2.47,2.49,115116400.0,2.0869,2.1038,2.0785,2.0954,115116400.0
2006-03-03 09:30:00,2.48,2.5,2.46,2.48,74099200.0,2.0869,2.1038,2.0701,2.0869,74099200.0
2006-03-03 10:00:00,2.48,2.49,2.47,2.47,81872000.0,2.0869,2.0954,2.0785,2.0785,81872000.0
2006-03-03 11:00:00,2.47,2.47,2.46,2.47,70767200.0,2.0785,2.0785,2.0701,2.0785,70767200.0
2006-03-03 12:00:00,2.47,2.48,2.47,2.48,59253600.0,2.0785,2.0869,2.0785,2.0869,59253600.0
2006-03-03 13:00:00,2.48,2.48,2.46,2.46,72254000.0,2.0869,2.0869,2.0701,2.0701,72254000.0
2006-03-03 14:00:00,2.46,2.47,2.43,2.43,155290800.0,2.0701,2.0785,2.0449,2.0449,155290800.0
2006-03-03 15:00:00,2.43,2.46,2.41,2.42,200233600.0,2.0449,2.0701,2.028,2.0364,200233600.0
2006-03-06 09:30:00,2.42,2.42,2.37,2.38,161795200.0,2.0364,2.0364,1.9944,2.0028,161795200.0
2006-03-06 10:00:00,2.38,2.39,2.37,2.38,167538000.0,2.0028,2.0112,1.9944,2.0028,167538000.0
2006-03-06 11:00:00,2.38,2.39,2.37,2.38,86430400.0,2.0028,2.0112,1.9944,2.0028,86430400.0
2006-03-06 12:00:00,2.38,2.38,2.37,2.37,59054800.0,2.0028,2.0028,1.9944,1.9944,59054800.0
2006-03-06 13:00:00,2.37,2.38,2.34,2.35,108326400.0,1.9944,2.0028,1.9691,1.9775,108326400.0
2006-03-06 14:00:00,2.35,2.35,2.32,2.33,147484400.0,1.9775,1.9775,1.9523,1.9607,147484400.0
2006-03-06 15:00:00,2.33,2.39,2.26,2.34,158460400.0,1.9607,2.0112,1.9018,1.9691,158460400.0
2006-03-07 09:30:00,2.35,2.36,2.33,2.34,133529200.0,1.9775,1.986,1.9607,1.9691,133529200.0
2006-03-07 10:00:00,2.34,2.38,2.34,2.37,178108000.0,1.9691,2.0028,1.9691,1.9944,178108000.0
2006-03-07 11:00:00,2.37,2.39,2.36,2.36,138653200.0,1.9944,2.0112,1.986,1.986,138653200.0
2006-03-07 12:00:00,2.36,2.37,2.34,2.35,87976000.0,1.986,1.9944,1.9691,1.9775,87976000.0
2006-03-07 13:00:00,2.35,2.36,2.32,2.36,119940800.0,1.9775,1.986,1.9523,1.986,119940800.0
2006-03-07 14:00:00,2.36,2.37,2.34,2.36,83913200.0,1.986,1.9944,1.9691,1.986,83913200.0
2006-03-07 15:00:00,2.36,2.37,2.33,2.37,103440400.0,1.986,1.9944,1.9607,1.9944,103440400.0
2006-03-08 09:30:00,2.37,2.39,2.35,2.38,95762800.0,1.9944,2.0112,1.9775,2.0028,95762800.0
2006-03-08 10:00:00,2.38,2.4,2.37,2.38,152759600.0,2.0028,2.0196,1.9944,2.0028,152759600.0
2006-03-08 11:00:00,2.38,2.38,2.34,2.34,94805200.0,2.0028,2.0028,1.9691,1.9691,94805200.0
2006-03-08 12:00:00,2.34,2.36,2.33,2.35,64870400.0,1.9691,1.986,1.9607,1.9775,64870400.0
2006-03-08 13:00:00,2.35,2.36,2.34,2.35,37444400.0,1.9775,1.986,1.9691,1.9775,37444400.0
2006-03-08 14:00:00,2.35,2.37,2.35,2.36,100102800.0,1.9775,1.9944,1.9775,1.986,100102800.0
2006-03-08 15:00:00,2.36,2.37,2.34,2.34,75950000.0,1.986,1.9944,1.9691,1.9691,75950000.0
2006-03-09 09:30:00,2.36,2.37,2.32,2.37,118468000.0,1.986,1.9944,1.9523,1.9944,118468000.0
2006-03-09 10:00:00,2.37,2.37,2.34,2.34,134895600.0,1.9944,1.9944,1.9691,1.9691,134895600.0
2006-03-09 11:00:00,2.34,2.35,2.33,2.33,69185200.0,1.9691,1.9775,1.9607,1.9607,69185200.0
2006-03-09 12:00:00,2.33,2.34,2.32,2.32,98341600.0,1.9607,1.9691,1.9523,1.9523,98341600.0
2006-03-09 13:00:00,2.32,2.32,2.29,2.3,122329200.0,1.9523,1.9523,1.927,1.9355,122329200.0
2006-03-09 14:00:00,2.3,2.32,2.29,2.3,83991600.0,1.9355,1.9523,1.927,1.9355,83991600.0
2006-03-09 15:00:00,2.3,2.3,2.28,2.28,142951200.0,1.9355,1.9355,1.9186,1.9186,142951200.0
2006-03-10 09:30:00,2.29,2.3,2.25,2.26,102034800.0,1.927,1.9355,1.8934,1.9018,102034800.0
2006-03-10 10:00:00,2.26,2.3,2.23,2.29,227808000.0,1.9018,1.9355,1.8766,1.927,227808000.0
2006-03-10 11:00:00,2.3,2.3,2.26,2.26,115264800.0,1.9355,1.9355,1.9018,1.9018,115264800.0
2006-03-10 12:00:00,2.26,2.28,2.25,2.26,105280000.0,1.9018,1.9186,1.8934,1.9018,105280000.0
2006-03-10 13:00:00,2.26,2.27,2.26,2.26,69104000.0,1.9018,1.9102,1.9018,1.9018,69104000.0
2006-03-10 14:00:00,2.26,2.29,2.24,2.24,118227200.0,1.9018,1.927,1.885,1.885,118227200.0
2006-03-10 15:00:00,2.24,2.27,2.23,2.26,167370000.0,1.885,1.9102,1.8766,1.9018,167370000.0
2006-03-13 09:30:00,2.32,2.36,2.31,2.36,236238800.0,1.9523,1.986,1.9439,1.986,236238800.0
2006-03-13 10:00:00,2.36,2.37,2.34,2.36,168509600.0,1.986,1.9944,1.9691,1.986,168509600.0
2006-03-13 11:00:00,2.36,2.37,2.34,2.34,109760000.0,1.986,1.9944,1.9691,1.9691,109760000.0
2006-03-13 12:00:00,2.34,2.35,2.33,2.35,66648400.0,1.9691,1.9775,1.9607,1.9775,66648400.0
2006-03-13 13:00:00,2.35,2.35,2.33,2.34,49610400.0,1.9775,1.9775,1.9607,1.9691,49610400.0
2006-03-13 14:00:00,2.34,2.36,2.34,2.35,63812000.0,1.9691,1.986,1.9691,1.9775,63812000.0
2006-03-13 15:00:00,2.35,2.36,2.34,2.35,115889200.0,1.9775,1.986,1.9691,1.9775,115889200.0
2006-03-14 09:30:00,2.35,2.36,2.34,2.36,86226000.0,1.9775,1.986,1.9691,1.986,86226000.0
2006-03-14 10:00:00,2.36,2.38,2.36,2.36,157351600.0,1.986,2.0028,1.986,1.986,157351600.0
2006-03-14 11:00:00,2.36,2.37,2.36,2.36,61250000.0,1.986,1.9944,1.986,1.986,61250000.0
2006-03-14 12:00:00,2.36,2.37,2.35,2.37,39463200.0,1.986,1.9944,1.9775,1.9944,39463200.0
2006-03-14 13:00:00,2.37,2.39,2.37,2.39,82132400.0,1.9944,2.0112,1.9944,2.0112,82132400.0
2006-03-14 14:00:00,2.39,2.4,2.38,2.39,72805600.0,2.0112,2.0196,2.0028,2.0112,72805600.0
2006-03-14 15:00:00,2.39,2.4,2.39,2.4,115584000.0,2.0112,2.0196,2.0112,2.0196,115584000.0
2006-03-15 09:30:00,2.42,2.43,2.4,2.41,122368400.0,2.0364,2.0449,2.0196,2.028,122368400.0
2006-03-15 10:00:00,2.41,2.42,2.37,2.37,151177600.0,2.028,2.0364,1.9944,1.9944,151177600.0
2006-03-15 11:00:00,2.37,2.39,2.37,2.38,78596000.0,1.9944,2.0112,1.9944,2.0028,78596000.0
2006-03-15 12:00:00,2.38,2.38,2.34,2.36,164511200.0,2.0028,2.0028,1.9691,1.986,164511200.0
2006-03-15 13:00:00,2.36,2.37,2.34,2.36,108371200.0,1.986,1.9944,1.9691,1.986,108371200.0
2006-03-15 14:00:00,2.36,2.36,2.34,2.35,116247600.0,1.986,1.986,1.9691,1.9775,116247600.0
2006-03-15 15:00:00,2.35,2.37,2.34,2.37,123824400.0,1.9775,1.9944,1.9691,1.9944,123824400.0
2006-03-16 09:30:00,2.39,2.39,2.35,2.36,114760800.0,2.0112,2.0112,1.9775,1.986,114760800.0
2006-03-16 10:00:00,2.36,2.36,2.33,2.34,132762000.0,1.986,1.986,1.9607,1.9691,132762000.0
2006-03-16 11:00:00,2.34,2.35,2.33,2.35,72828000.0,1.9691,1.9775,1.9607,1.9775,72828000.0
2006-03-16 12:00:00,2.35,2.36,2.35,2.35,57677200.0,1.9775,1.986,1.9775,1.9775,57677200.0
2006-03-16 13:00:00,2.35,2.35,2.32,2.33,87880800.0,1.9775,1.9775,1.9523,1.9607,87880800.0
2006-03-16 14:00:00,2.33,2.33,2.31,2.31,104529600.0,1.9607,1.9607,1.9439,1.9439,104529600.0
2006-03-16 15:00:00,2.31,2.32,2.3,2.3,152796000.0,1.9439,1.9523,1.9355,1.9355,152796000.0
2006-03-17 09:30:00,2.31,2.32,2.29,2.31,280179200.0,1.9439,1.9523,1.927,1.9439,280179200.0
2006-03-17 10:00:00,2.31,2.32,2.3,2.3,130933600.0,1.9439,1.9523,1.9355,1.9355,130933600.0
2006-03-17 11:00:00,2.3,2.31,2.3,2.3,87796800.0,1.9355,1.9439,1.9355,1.9355,87796800.0
2006-03-17 12:00:00,2.3,2.31,2.3,2.31,66578400.0,1.9355,1.9439,1.9355,1.9439,66578400.0
2006-03-17 13:00:00,2.31,2.32,2.3,2.3,66782800.0,1.9439,1.9523,1.9355,1.9355,66782800.0
2006-03-17 14:00:00,2.3,2.32,2.3,2.31,53732000.0,1.9355,1.9523,1.9355,1.9439,53732000.0
2006-03-17 15:00:00,2.31,2.42,2.3,2.31,113383200.0,1.9439,2.0364,1.9355,1.9439,113383200.0
2006-03-20 09:30:00,2.33,2.34,2.32,2.32,113330000.0,1.9607,1.9691,1.9523,1.9523,113330000.0
2006-03-20 10:00:00,2.32,2.32,2.29,2.3,129127600.0,1.9523,1.9523,1.927,1.9355,129127600.0
2006-03-20 11:00:00,2.3,2.31,2.29,2.3,71587600.0,1.9355,1.9439,1.927,1.9355,71587600.0
2006-03-20 12:00:00,2.3,2.31,2.3,2.3,35879200.0,1.9355,1.9439,1.9355,1.9355,35879200.0
2006-03-20 13:00:00,2.3,2.3,2.29,2.29,60177600.0,1.9355,1.9355,1.927,1.927,60177600.0
2006-03-20 14:00:00,2.29,2.3,2.28,2.28,67468800.0,1.927,1.9355,1.9186,1.9186,67468800.0
2006-03-20 15:00:00,2.28,2.29,2.28,2.29,97599600.0,1.9186,1.927,1.9186,1.927,97599600.0
2006-03-21 09:30:00,2.3,2.3,2.26,2.27,129348800.0,1.9355,1.9355,1.9018,1.9102,129348800.0
2006-03-21 10:00:00,2.27,2.27,2.24,2.25,178024000.0,1.9102,1.9102,1.885,1.8934,178024000.0
2006-03-21 11:00:00,2.25,2.29,2.25,2.29,184195200.0,1.8934,1.927,1.8934,1.927,184195200.0
2006-03-21 12:00:00,2.29,2.3,2.27,2.27,153031200.0,1.927,1.9355,1.9102,1.9102,153031200.0
2006-03-21 13:00:00,2.27,2.28,2.25,2.25,95855200.0,1.9102,1.9186,1.8934,1.8934,95855200.0
2006-03-21 14:00:00,2.25,2.26,2.22,2.22,224876400.0,1.8934,1.9018,1.8681,1.8681,224876400.0
2006-03-21 15:00:00,2.22,2.23,2.19,2.21,327404000.0,1.8681,1.8766,1.8429,1.8597,327404000.0
2006-03-22 09:30:00,2.22,2.23,2.2,2.21,195568800.0,1.8681,1.8766,1.8513,1.8597,195568800.0
2006-03-22 10:00:00,2.21,2.23,2.2,2.22,246411200.0,1.8597,1.8766,1.8513,1.8681,246411200.0
2006-03-22 11:00:00,2.22,2.24,2.22,2.24,193583600.0,1.8681,1.885,1.8681,1.885,193583600.0
2006-03-22 12:00:00,2.24,2.26,2.24,2.24,135839200.0,1.885,1.9018,1.885,1.885,135839200.0
2006-03-22 13:00:00,2.24,2.24,2.22,2.22,108306800.0,1.885,1.885,1.8681,1.8681,108306800.0
2006-03-22 14:00:00,2.22,2.22,2.18,2.2,214522000.0,1.8681,1.8681,1.8345,1.8513,214522000.0
2006-03-22 15:00:00,2.2,2.21,2.19,2.2,185343200.0,1.8513,1.8597,1.8429,1.8513,185343200.0
2006-03-23 09:30:00,2.21,2.21,2.17,2.18,155960000.0,1.8597,1.8597,1.8261,1.8345,155960000.0
2006-03-23 10:00:00,2.18,2.19,2.16,2.17,197691200.0,1.8345,1.8429,1.8177,1.8261,197691200.0
2006-03-23 11:00:00,2.17,2.18,2.15,2.15,205287600.0,1.8261,1.8345,1.8092,1.8092,205287600.0
2006-03-23 12:00:00,2.15,2.16,2.14,2.15,247329600.0,1.8092,1.8177,1.8008,1.8092,247329600.0
2006-03-23 13:00:00,2.15,2.15,2.14,2.15,136886400.0,1.8092,1.8092,1.8008,1.8092,136886400.0
2006-03-23 14:00:00,2.15,2.15,2.13,2.13,173703600.0,1.8092,1.8092,1.7924,1.7924,173703600.0
2006-03-23 15:00:00,2.13,2.16,2.13,2.15,262416000.0,1.7924,1.8177,1.7924,1.8092,262416000.0
2006-03-24 09:30:00,2.15,2.16,2.13,2.15,145250000.0,1.8092,1.8177,1.7924,1.8092,145250000.0
2006-03-24 10:00:00,2.15,2.18,2.15,2.16,223283200.0,1.8092,1.8345,1.8092,1.8177,223283200.0
2006-03-24 11:00:00,2.16,2.16,2.14,2.14,110339600.0,1.8177,1.8177,1.8008,1.8008,110339600.0
2006-03-24 12:00:00,2.14,2.15,2.13,2.14,96278000.0,1.8008,1.8092,1.7924,1.8008,96278000.0
2006-03-24 13:00:00,2.14,2.14,2.11,2.11,161520800.0,1.8008,1.8008,1.7756,1.7756,161520800.0
2006-03-24 14:00:00,2.11,2.13,2.11,2.13,138756800.0,1.7756,1.7924,1.7756,1.7924,138756800.0
2006-03-24 15:00:00,2.13,2.15,2.12,2.14,140196000.0,1.7924,1.8092,1.784,1.8008,140196000.0
2006-03-27 09:30:00,2.16,2.19,2.14,2.19,194068000.0,1.8177,1.8429,1.8008,1.8429,194068000.0
2006-03-27 10:00:00,2.19,2.19,2.17,2.17,181529600.0,1.8429,1.8429,1.8261,1.8261,181529600.0
2006-03-27 11:00:00,2.17,2.18,2.15,2.16,137802000.0,1.8261,1.8345,1.8092,1.8177,137802000.0
2006-03-27 12:00:00,2.16,2.17,2.15,2.16,99162000.0,1.8177,1.8261,1.8092,1.8177,99162000.0
2006-03-27 13:00:00,2.16,2.17,2.15,2.16,80038000.0,1.8177,1.8261,1.8092,1.8177,80038000.0
2006-03-27 14:00:00,2.16,2.16,2.15,2.16,89258400.0,1.8177,1.8177,1.8092,1.8177,89258400.0
2006-03-27 15:00:00,2.16,2.16,2.12,2.13,308697200.0,1.8177,1.8177,1.784,1.7924,308697200.0
2006-03-28 09:30:00,2.13,2.15,2.12,2.13,159947200.0,1.7924,1.8092,1.784,1.7924,159947200.0
2006-03-28 10:00:00,2.13,2.14,2.11,2.13,286311200.0,1.7924,1.8008,1.7756,1.7924,286311200.0
2006-03-28 11:00:00,2.13,2.13,2.11,2.13,146809600.0,1.7924,1.7924,1.7756,1.7924,146809600.0
2006-03-28 12:00:00,2.13,2.14,2.12,2.12,120304800.0,1.7924,1.8008,1.784,1.784,120304800.0
2006-03-28 13:00:00,2.12,2.13,2.11,2.11,108124800.0,1.784,1.7924,1.7756,1.7756,108124800.0
2006-03-28 14:00:00,2.11,2.12,2.09,2.1,236560800.0,1.7756,1.784,1.7587,1.7672,236560800.0
2006-03-28 15:00:00,2.1,2.11,2.08,2.1,265647200.0,1.7672,1.7756,1.7503,1.7672,265647200.0
2006-03-29 09:30:00,2.11,2.11,2.08,2.09,166322800.0,1.7756,1.7756,1.7503,1.7587,166322800.0
2006-03-29 10:00:00,2.09,2.09,2.06,2.06,345962400.0,1.7587,1.7587,1.7335,1.7335,345962400.0
2006-03-29 11:00:00,2.06,2.17,2.06,2.16,650728400.0,1.7335,1.8261,1.7335,1.8177,650728400.0
2006-03-29 12:00:00,2.16,2.19,2.16,2.18,335963600.0,1.8177,1.8429,1.8177,1.8345,335963600.0
2006-03-29 13:00:00,2.18,2.21,2.18,2.2,241077200.0,1.8345,1.8597,1.8345,1.8513,241077200.0
2006-03-29 14:00:00,2.2,2.22,2.19,2.22,254276400.0,1.8513,1.8681,1.8429,1.8681,254276400.0
2006-03-29 15:00:00,2.22,2.23,2.21,2.23,269248000.0,1.8681,1.8766,1.8597,1.8766,269248000.0
2006-03-30 09:30:00,2.24,2.26,2.23,2.23,248684800.0,1.885,1.9018,1.8766,1.8766,248684800.0
2006-03-30 10:00:00,2.24,2.25,2.2,2.2,335428800.0,1.885,1.8934,1.8513,1.8513,335428800.0
2006-03-30 11:00:00,2.2,2.24,2.2,2.23,198581600.0,1.8513,1.885,1.8513,1.8766,198581600.0
2006-03-30 12:00:00,2.23,2.24,2.22,2.23,100181200.0,1.8766,1.885,1.8681,1.8766,100181200.0
2006-03-30 13:00:00,2.23,2.25,2.22,2.25,139246800.0,1.8766,1.8934,1.8681,1.8934,139246800.0
2006-03-30 14:00:00,2.25,2.26,2.24,2.24,157654000.0,1.8934,1.9018,1.885,1.885,157654000.0
2006-03-30 15:00:00,2.24,2.26,2.24,2.24,155904000.0,1.885,1.9018,1.885,1.885,155904000.0
2006-03-31 09:30:00,2.26,2.27,2.24,2.25,150127600.0,1.9018,1.9102,1.885,1.8934,150127600.0
2006-03-31 10:00:00,2.25,2.26,2.22,2.23,166188400.0,1.8934,1.9018,1.8681,1.8766,166188400.0
2006-03-31 11:00:00,2.23,2.26,2.23,2.26,120243200.0,1.8766,1.9018,1.8766,1.9018,120243200.0
2006-03-31 12:00:00,2.26,2.26,2.24,2.24,79004800.0,1.9018,1.9018,1.885,1.885,79004800.0
2006-03-31 13:00:00,2.24,2.25,2.23,2.24,54866000.0,1.885,1.8934,1.8766,1.885,54866000.0
2006-03-31 14:00:00,2.24,2.26,2.24,2.25,83902000.0,1.885,1.9018,1.885,1.8934,83902000.0
2006-03-31 15:00:00,2.25,2.26,2.24,2.24,110138000.0,1.8934,1.9018,1.885,1.885,110138000.0
2006-04-03 09:30:00,2.27,2.28,2.25,2.27,119977200.0,1.9102,1.9186,1.8934,1.9102,119977200.0
2006-04-03 10:00:00,2.27,2.29,2.27,2.27,167734000.0,1.9102,1.927,1.9102,1.9102,167734000.0
2006-04-03 11:00:00,2.27,2.28,2.26,2.27,108197600.0,1.9102,1.9186,1.9018,1.9102,108197600.0
2006-04-03 12:00:00,2.27,2.28,2.25,2.26,89656000.0,1.9102,1.9186,1.8934,1.9018,89656000.0
2006-04-03 13:00:00,2.26,2.27,2.26,2.26,67673200.0,1.9018,1.9102,1.9018,1.9018,67673200.0
2006-04-03 14:00:00,2.26,2.28,2.24,2.25,111697600.0,1.9018,1.9186,1.885,1.8934,111697600.0
2006-04-03 15:00:00,2.25,2.28,2.24,2.24,120430800.0,1.8934,1.9186,1.885,1.885,120430800.0
2006-04-04 09:30:00,2.22,2.22,2.19,2.21,178211600.0,1.8681,1.8681,1.8429,1.8597,178211600.0
2006-04-04 10:00:00,2.21,2.22,2.19,2.19,186984000.0,1.8597,1.8681,1.8429,1.8429,186984000.0
2006-04-04 11:00:00,2.19,2.21,2.18,2.19,137807600.0,1.8429,1.8597,1.8345,1.8429,137807600.0
2006-04-04 12:00:00,2.19,2.21,2.19,2.19,67516400.0,1.8429,1.8597,1.8429,1.8429,67516400.0
2006-04-04 13:00:00,2.19,2.2,2.19,2.2,63198800.0,1.8429,1.8513,1.8429,1.8513,63198800.0
2006-04-04 14:00:00,2.2,2.21,2.18,2.19,118288800.0,1.8513,1.8597,1.8345,1.8429,118288800.0
2006-04-04 15:00:00,2.19,2.19,2.18,2.18,126355600.0,1.8429,1.8429,1.8345,1.8345,126355600.0
2006-04-05 09:30:00,2.31,2.34,2.28,2.31,435635200.0,1.9439,1.9691,1.9186,1.9439,435635200.0
2006-04-05 10:00:00,2.31,2.35,2.29,2.35,398325200.0,1.9439,1.9775,1.927,1.9775,398325200.0
2006-04-05 11:00:00,2.35,2.35,2.23,2.34,230210400.0,1.9775,1.9775,1.8766,1.9691,230210400.0
2006-04-05 12:00:00,2.34,2.37,2.34,2.37,197730400.0,1.9691,1.9944,1.9691,1.9944,197730400.0
2006-04-05 13:00:00,2.37,2.38,2.36,2.37,211509200.0,1.9944,2.0028,1.986,1.9944,211509200.0
2006-04-05 14:00:00,2.37,2.4,2.37,2.39,206245200.0,1.9944,2.0196,1.9944,2.0112,206245200.0
2006-04-05 15:00:00,2.39,2.4,2.33,2.4,325522400.0,2.0112,2.0196,1.9607,2.0196,325522400.0
2006-04-06 09:30:00,2.44,2.48,2.44,2.47,434994000.0,2.0533,2.0869,2.0533,2.0785,434994000.0
2006-04-06 10:00:00,2.47,2.5,2.44,2.5,462632800.0,2.0785,2.1038,2.0533,2.1038,462632800.0
2006-04-06 11:00:00,2.5,2.52,2.49,2.5,355852000.0,2.1038,2.1206,2.0954,2.1038,355852000.0
2006-04-06 12:00:00,2.5,2.53,2.49,2.52,246632400.0,2.1038,2.129,2.0954,2.1206,246632400.0
2006-04-06 13:00:00,2.53,2.57,2.52,2.56,324657200.0,2.129,2.1627,2.1206,2.1543,324657200.0
2006-04-06 14:00:00,2.56,2.57,2.55,2.56,275626400.0,2.1543,2.1627,2.1458,2.1543,275626400.0
2006-04-06 15:00:00,2.56,2.57,2.53,2.54,466883200.0,2.1543,2.1627,2.129,2.1374,466883200.0
2006-04-07 09:30:00,2.53,2.54,2.49,2.5,250787600.0,2.129,2.1374,2.0954,2.1038,250787600.0
2006-04-07 10:00:00,2.49,2.51,2.46,2.47,295747200.0,2.0954,2.1122,2.0701,2.0785,295747200.0
2006-04-07 11:00:00,2.47,2.47,2.45,2.45,203196000.0,2.0785,2.0785,2.0617,2.0617,203196000.0
2006-04-07 12:00:00,2.45,2.5,2.45,2.5,176881600.0,2.0617,2.1038,2.0617,2.1038,176881600.0
2006-04-07 13:00:00,2.5,2.52,2.48,2.5,212573200.0,2.1038,2.1206,2.0869,2.1038,212573200.0
2006-04-07 14:00:00,2.5,2.52,2.49,2.52,154193200.0,2.1038,2.1206,2.0954,2.1206,154193200.0
2006-04-07 15:00:00,2.52,2.52,2.48,2.49,188316800.0,2.1206,2.1206,2.0869,2.0954,188316800.0
2006-04-10 09:30:00,2.51,2.52,2.5,2.5,127876000.0,2.1122,2.1206,2.1038,2.1038,127876000.0
2006-04-10 10:00:00,2.5,2.53,2.5,2.51,178068800.0,2.1038,2.129,2.1038,2.1122,178068800.0
2006-04-10 11:00:00,2.51,2.51,2.49,2.49,119011200.0,2.1122,2.1122,2.0954,2.0954,119011200.0
2006-04-10 12:00:00,2.5,2.51,2.47,2.48,106848000.0,2.1038,2.1122,2.0785,2.0869,106848000.0
2006-04-10 13:00:00,2.48,2.48,2.45,2.46,113019200.0,2.0869,2.0869,2.0617,2.0701,113019200.0
2006-04-10 14:00:00,2.46,2.47,2.44,2.46,113148000.0,2.0701,2.0785,2.0533,2.0701,113148000.0
2006-04-10 15:00:00,2.45,2.46,2.45,2.45,120733200.0,2.0617,2.0701,2.0617,2.0617,120733200.0
2006-04-11 09:30:00,2.47,2.48,2.43,2.43,165639600.0,2.0785,2.0869,2.0449,2.0449,165639600.0
2006-04-11 10:00:00,2.43,2.44,2.4,2.42,256704000.0,2.0449,2.0533,2.0196,2.0364,256704000.0
2006-04-11 11:00:00,2.43,2.44,2.41,2.42,116093600.0,2.0449,2.0533,2.028,2.0364,116093600.0
2006-04-11 12:00:00,2.42,2.43,2.41,2.42,59360000.0,2.0364,2.0449,2.028,2.0364,59360000.0
2006-04-11 13:00:00,2.42,2.46,2.42,2.43,128340800.0,2.0364,2.0701,2.0364,2.0449,128340800.0
2006-04-11 14:00:00,2.43,2.44,2.43,2.43,65646000.0,2.0449,2.0533,2.0449,2.0449,65646000.0
2006-04-11 15:00:00,2.43,2.43,2.41,2.43,119574000.0,2.0449,2.0449,2.028,2.0449,119574000.0
2006-04-12 09:30:00,2.43,2.43,2.41,2.41,97652800.0,2.0449,2.0449,2.028,2.028,97652800.0
2006-04-12 10:00:00,2.41,2.42,2.41,2.42,113097600.0,2.028,2.0364,2.028,2.0364,113097600.0
2006-04-12 11:00:00,2.42,2.43,2.41,2.41,97610800.0,2.0364,2.0449,2.028,2.028,97610800.0
2006-04-12 12:00:00,2.41,2.42,2.4,2.42,64388800.0,2.028,2.0364,2.0196,2.0364,64388800.0
2006-04-12 13:00:00,2.42,2.42,2.4,2.41,48451200.0,2.0364,2.0364,2.0196,2.028,48451200.0
2006-04-12 14:00:00,2.41,2.41,2.38,2.38,145180000.0,2.028,2.028,2.0028,2.0028,145180000.0
2006-04-12 15:00:00,2.38,2.39,2.34,2.38,152555200.0,2.0028,2.0112,1.9691,2.0028,152555200.0
2006-04-13 09:30:00,2.37,2.43,2.35,2.37,127612800.0,1.9944,2.0449,1.9775,1.9944,127612800.0
2006-04-13 10:00:00,2.37,2.41,2.36,2.39,183593200.0,1.9944,2.028,1.986,2.0112,183593200.0
2006-04-13 11:00:00,2.39,2.39,2.37,2.38,141453200.0,2.0112,2.0112,1.9944,2.0028,141453200.0
2006-04-13 12:00:00,2.38,2.39,2.37,2.37,47233200.0,2.0028,2.0112,1.9944,1.9944,47233200.0
2006-04-13 13:00:00,2.37,2.38,2.36,2.37,69680800.0,1.9944,2.0028,1.986,1.9944,69680800.0
2006-04-13 14:00:00,2.37,2.38,2.36,2.37,47639200.0,1.9944,2.0028,1.986,1.9944,47639200.0
2006-04-13 15:00:00,2.37,2.38,2.36,2.37,83588400.0,1.9944,2.0028,1.986,1.9944,83588400.0
2006-04-17 09:30:00,2.38,2.39,2.36,2.37,78968400.0,2.0028,2.0112,1.986,1.9944,78968400.0
2006-04-17 10:00:00,2.37,2.38,2.36,2.36,78716400.0,1.9944,2.0028,1.986,1.986,78716400.0
2006-04-17 11:00:00,2.36,2.36,2.34,2.35,104969200.0,1.986,1.986,1.9691,1.9775,104969200.0
2006-04-17 12:00:00,2.35,2.35,2.31,2.32,130880400.0,1.9775,1.9775,1.9439,1.9523,130880400.0
2006-04-17 13:00:00,2.32,2.32,2.3,2.31,100080400.0,1.9523,1.9523,1.9355,1.9439,100080400.0
2006-04-17 14:00:00,2.31,2.32,2.3,2.31,87094000.0,1.9439,1.9523,1.9355,1.9439,87094000.0
2006-04-17 15:00:00,2.31,2.32,2.31,2.31,103003600.0,1.9439,1.9523,1.9439,1.9439,103003600.0
2006-04-18 09:30:00,2.32,2.34,2.32,2.33,95116000.0,1.9523,1.9691,1.9523,1.9607,95116000.0
2006-04-18 10:00:00,2.33,2.34,2.31,2.32,145384400.0,1.9607,1.9691,1.9439,1.9523,145384400.0
2006-04-18 11:00:00,2.32,2.35,2.32,2.35,87917200.0,1.9523,1.9775,1.9523,1.9775,87917200.0
2006-04-18 12:00:00,2.35,2.37,2.35,2.36,130505200.0,1.9775,1.9944,1.9775,1.986,130505200.0
2006-04-18 13:00:00,2.36,2.37,2.34,2.35,72777600.0,1.986,1.9944,1.9691,1.9775,72777600.0
2006-04-18 14:00:00,2.35,2.37,2.35,2.36,121828000.0,1.9775,1.9944,1.9775,1.986,121828000.0
2006-04-18 15:00:00,2.36,2.37,2.36,2.36,108715600.0,1.986,1.9944,1.986,1.986,108715600.0
2006-04-19 09:30:00,2.39,2.39,2.37,2.37,98786800.0,2.0112,2.0112,1.9944,1.9944,98786800.0
2006-04-19 10:00:00,2.37,2.37,2.34,2.36,163368800.0,1.9944,1.9944,1.9691,1.986,163368800.0
2006-04-19 11:00:00,2.36,2.37,2.35,2.37,79825200.0,1.986,1.9944,1.9775,1.9944,79825200.0
2006-04-19 12:00:00,2.37,2.38,2.35,2.36,83011600.0,1.9944,2.0028,1.9775,1.986,83011600.0
2006-04-19 13:00:00,2.36,2.39,2.34,2.35,72931600.0,1.986,2.0112,1.9691,1.9775,72931600.0
2006-04-19 14:00:00,2.35,2.36,2.34,2.35,84299600.0,1.9775,1.986,1.9691,1.9775,84299600.0
2006-04-19 15:00:00,2.35,2.35,2.34,2.34,137432400.0,1.9775,1.9775,1.9691,1.9691,137432400.0
2006-04-20 09:30:00,2.48,2.5,2.46,2.47,291995200.0,2.0869,2.1038,2.0701,2.0785,291995200.0
2006-04-20 10:00:00,2.47,2.48,2.42,2.43,357554400.0,2.0785,2.0869,2.0364,2.0449,357554400.0
2006-04-20 11:00:00,2.43,2.45,2.42,2.42,156531200.0,2.0449,2.0617,2.0364,2.0364,156531200.0
2006-04-20 12:00:00,2.42,2.43,2.42,2.43,94589600.0,2.0364,2.0449,2.0364,2.0449,94589600.0
2006-04-20 13:00:00,2.43,2.43,2.4,2.4,118812400.0,2.0449,2.0449,2.0196,2.0196,118812400.0
2006-04-20 14:00:00,2.4,2.43,2.36,2.4,279776000.0,2.0196,2.0449,1.986,2.0196,279776000.0
2006-04-20 15:00:00,2.4,2.44,2.4,2.42,200270000.0,2.0196,2.0533,2.0196,2.0364,200270000.0
2006-04-21 09:30:00,2.43,2.45,2.42,2.43,139582800.0,2.0449,2.0617,2.0364,2.0449,139582800.0
2006-04-21 10:00:00,2.43,2.44,2.4,2.42,150004400.0,2.0449,2.0533,2.0196,2.0364,150004400.0
2006-04-21 11:00:00,2.42,2.42,2.41,2.42,65707600.0,2.0364,2.0364,2.028,2.0364,65707600.0
2006-04-21 12:00:00,2.42,2.42,2.4,2.42,83190800.0,2.0364,2.0364,2.0196,2.0364,83190800.0
2006-04-21 13:00:00,2.42,2.42,2.41,2.41,41375600.0,2.0364,2.0364,2.028,2.028,41375600.0
2006-04-21 14:00:00,2.41,2.42,2.38,2.39,123435200.0,2.028,2.0364,2.0028,2.0112,123435200.0
2006-04-21 15:00:00,2.39,2.41,2.37,2.39,156808400.0,2.0112,2.028,1.9944,2.0112,156808400.0
2006-04-24 09:30:00,2.39,2.39,2.35,2.35,96420800.0,2.0112,2.0112,1.9775,1.9775,96420800.0
2006-04-24 10:00:00,2.35,2.39,2.35,2.38,127531600.0,1.9775,2.0112,1.9775,2.0028,127531600.0
2006-04-24 11:00:00,2.38,2.38,2.35,2.35,100452800.0,2.0028,2.0028,1.9775,1.9775,100452800.0
2006-04-24 12:00:00,2.35,2.38,2.35,2.36,70308000.0,1.9775,2.0028,1.9775,1.986,70308000.0
2006-04-24 13:00:00,2.36,2.36,2.35,2.35,51391200.0,1.986,1.986,1.9775,1.9775,51391200.0
2006-04-24 14:00:00,2.35,2.36,2.34,2.34,74603200.0,1.9775,1.986,1.9691,1.9691,74603200.0
2006-04-24 15:00:00,2.34,2.36,2.34,2.35,123082400.0,1.9691,1.986,1.9691,1.9775,123082400.0
2006-04-25 09:30:00,2.36,2.5,2.35,2.37,82076400.0,1.986,2.1038,1.9775,1.9944,82076400.0
2006-04-25 10:00:00,2.37,2.38,2.35,2.36,111378400.0,1.9944,2.0028,1.9775,1.986,111378400.0
2006-04-25 11:00:00,2.36,2.37,2.35,2.36,62356000.0,1.986,1.9944,1.9775,1.986,62356000.0
2006-04-25 12:00:00,2.36,2.36,2.34,2.35,59869600.0,1.986,1.986,1.9691,1.9775,59869600.0
2006-04-25 13:00:00,2.35,2.36,2.32,2.36,62647200.0,1.9775,1.986,1.9523,1.986,62647200.0
2006-04-25 14:00:00,2.36,2.37,2.36,2.36,60622800.0,1.986,1.9944,1.986,1.986,60622800.0
2006-04-25 15:00:00,2.36,2.37,2.36,2.36,75294800.0,1.986,1.9944,1.986,1.986,75294800.0
2006-04-26 09:30:00,2.38,2.4,2.37,2.39,82689600.0,2.0028,2.0196,1.9944,2.0112,82689600.0
2006-04-26 10:00:00,2.39,2.42,2.38,2.42,150183600.0,2.0112,2.0364,2.0028,2.0364,150183600.0
2006-04-26 11:00:00,2.42,2.43,2.41,2.42,113013600.0,2.0364,2.0449,2.028,2.0364,113013600.0
2006-04-26 12:00:00,2.42,2.42,2.4,2.42,76893600.0,2.0364,2.0364,2.0196,2.0364,76893600.0
2006-04-26 13:00:00,2.42,2.43,2.42,2.43,57666000.0,2.0364,2.0449,2.0364,2.0449,57666000.0
2006-04-26 14:00:00,2.43,2.43,2.42,2.43,64892800.0,2.0449,2.0449,2.0364,2.0449,64892800.0
2006-04-26 15:00:00,2.43,2.44,2.42,2.43,124213600.0,2.0449,2.0533,2.0364,2.0449,124213600.0
2006-04-27 09:30:00,2.42,2.43,2.41,2.42,102967200.0,2.0364,2.0449,2.028,2.0364,102967200.0
2006-04-27 10:00:00,2.42,2.45,2.42,2.44,177808400.0,2.0364,2.0617,2.0364,2.0533,177808400.0
2006-04-27 11:00:00,2.44,2.48,2.44,2.47,135158800.0,2.0533,2.0869,2.0533,2.0785,135158800.0
2006-04-27 12:00:00,2.47,2.48,2.47,2.48,86408000.0,2.0785,2.0869,2.0785,2.0869,86408000.0
2006-04-27 13:00:00,2.48,2.48,2.44,2.47,66838800.0,2.0869,2.0869,2.0533,2.0785,66838800.0
2006-04-27 14:00:00,2.47,2.5,2.47,2.49,125896400.0,2.0785,2.1038,2.0785,2.0954,125896400.0
2006-04-27 15:00:00,2.49,2.49,2.46,2.47,113817200.0,2.0954,2.0954,2.0701,2.0785,113817200.0
2006-04-28 09:30:00,2.48,2.52,2.47,2.51,132837600.0,2.0869,2.1206,2.0785,2.1122,132837600.0
2006-04-28 10:00:00,2.51,2.55,2.51,2.54,190475600.0,2.1122,2.1458,2.1122,2.1374,190475600.0
2006-04-28 11:00:00,2.53,2.54,2.52,2.53,88816000.0,2.129,2.1374,2.1206,2.129,88816000.0
2006-04-28 12:00:00,2.53,2.53,2.51,2.52,72016000.0,2.129,2.129,2.1122,2.1206,72016000.0
2006-04-28 13:00:00,2.52,2.53,2.52,2.53,57612800.0,2.1206,2.129,2.1206,2.129,57612800.0
2006-04-28 14:00:00,2.53,2.54,2.52,2.52,68588800.0,2.129,2.1374,2.1206,2.1206,68588800.0
2006-04-28 15:00:00,2.52,2.53,2.51,2.52,113192800.0,2.1206,2.129,2.1122,2.1206,113192800.0
2006-05-01 09:30:00,2.53,2.55,2.52,2.54,91117600.0,2.129,2.1458,2.1206,2.1374,91117600.0
2006-05-01 10:00:00,2.54,2.56,2.53,2.55,167020000.0,2.1374,2.1543,2.129,2.1458,167020000.0
2006-05-01 11:00:00,2.55,2.55,2.54,2.54,57551200.0,2.1458,2.1458,2.1374,2.1374,57551200.0
2006-05-01 12:00:00,2.54,2.54,2.53,2.54,62252400.0,2.1374,2.1374,2.129,2.1374,62252400.0
2006-05-01 13:00:00,2.54,2.54,2.53,2.53,35476000.0,2.1374,2.1374,2.129,2.129,35476000.0
2006-05-01 14:00:00,2.53,2.54,2.53,2.54,46975600.0,2.129,2.1374,2.129,2.1374,46975600.0
2006-05-01 15:00:00,2.54,2.54,2.47,2.49,229129600.0,2.1374,2.1374,2.0785,2.0954,229129600.0
2006-05-02 09:30:00,2.51,2.53,2.5,2.53,98912800.0,2.1122,2.129,2.1038,2.129,98912800.0
2006-05-02 10:00:00,2.53,2.57,2.53,2.56,223983200.0,2.129,2.1627,2.129,2.1543,223983200.0
2006-05-02 11:00:00,2.56,2.56,2.53,2.55,117602800.0,2.1543,2.1543,2.129,2.1458,117602800.0
2006-05-02 12:00:00,2.55,2.56,2.54,2.55,63159600.0,2.1458,2.1543,2.1374,2.1458,63159600.0
2006-05-02 13:00:00,2.55,2.57,2.55,2.55,48235600.0,2.1458,2.1627,2.1458,2.1458,48235600.0
2006-05-02 14:00:00,2.55,2.56,2.54,2.55,61320000.0,2.1458,2.1543,2.1374,2.1458,61320000.0
2006-05-02 15:00:00,2.55,2.57,2.55,2.56,120128400.0,2.1458,2.1627,2.1458,2.1543,120128400.0
2006-05-03 09:30:00,2.57,2.57,2.51,2.51,151219600.0,2.1627,2.1627,2.1122,2.1122,151219600.0
2006-05-03 10:00:00,2.51,2.54,2.51,2.52,118622000.0,2.1122,2.1374,2.1122,2.1206,118622000.0
2006-05-03 11:00:00,2.52,2.53,2.51,2.53,77425600.0,2.1206,2.129,2.1122,2.129,77425600.0
2006-05-03 12:00:00,2.53,2.55,2.52,2.54,93259600.0,2.129,2.1458,2.1206,2.1374,93259600.0
2006-05-03 13:00:00,2.54,2.55,2.53,2.53,60440800.0,2.1374,2.1458,2.129,2.129,60440800.0
2006-05-03 14:00:00,2.53,2.54,2.52,2.52,59141600.0,2.129,2.1374,2.1206,2.1206,59141600.0
2006-05-03 15:00:00,2.52,2.55,2.52,2.54,91526400.0,2.1206,2.1458,2.1206,2.1374,91526400.0
2006-05-04 09:30:00,2.54,2.6,2.54,2.6,172886000.0,2.1374,2.1879,2.1374,2.1879,172886000.0
2006-05-04 10:00:00,2.6,2.6,2.56,2.57,163343600.0,2.1879,2.1879,2.1543,2.1627,163343600.0
2006-05-04 11:00:00,2.57,2.59,2.57,2.58,69781600.0,2.1627,2.1795,2.1627,2.1711,69781600.0
2006-05-04 12:00:00,2.58,2.58,2.52,2.54,154403200.0,2.1711,2.1711,2.1206,2.1374,154403200.0
2006-05-04 13:00:00,2.54,2.56,2.54,2.56,72500400.0,2.1374,2.1543,2.1374,2.1543,72500400.0
2006-05-04 14:00:00,2.56,2.56,2.54,2.55,79455600.0,2.1543,2.1543,2.1374,2.1458,79455600.0
2006-05-04 15:00:00,2.55,2.56,2.53,2.54,78727600.0,2.1458,2.1543,2.129,2.1374,78727600.0
2006-05-05 09:30:00,2.57,2.58,2.54,2.57,131210800.0,2.1627,2.1711,2.1374,2.1627,131210800.0
2006-05-05 10:00:00,2.57,2.57,2.54,2.56,121704800.0,2.1627,2.1627,2.1374,2.1543,121704800.0
2006-05-05 11:00:00,2.56,2.56,2.55,2.55,53824400.0,2.1543,2.1543,2.1458,2.1458,53824400.0
2006-05-05 12:00:00,2.55,2.57,2.55,2.56,60844000.0,2.1458,2.1627,2.1458,2.1543,60844000.0
2006-05-05 13:00:00,2.56,2.57,2.55,2.56,44209200.0,2.1543,2.1627,2.1458,2.1543,44209200.0
2006-05-05 14:00:00,2.56,2.57,2.56,2.56,64638000.0,2.1543,2.1627,2.1543,2.1543,64638000.0
2006-05-05 15:00:00,2.56,2.57,2.56,2.57,62526800.0,2.1543,2.1627,2.1543,2.1627,62526800.0
2006-05-08 09:30:00,2.61,2.64,2.58,2.6,149662800.0,2.1963,2.2216,2.1711,2.1879,149662800.0
2006-05-08 10:00:00,2.6,2.61,2.59,2.59,86620800.0,2.1879,2.1963,2.1795,2.1795,86620800.0
2006-05-08 11:00:00,2.59,2.59,2.57,2.58,88116000.0,2.1795,2.1795,2.1627,2.1711,88116000.0
2006-05-08 12:00:00,2.58,2.6,2.57,2.59,54367600.0,2.1711,2.1879,2.1627,2.1795,54367600.0
2006-05-08 13:00:00,2.59,2.59,2.58,2.59,37892400.0,2.1795,2.1795,2.1711,2.1795,37892400.0
2006-05-08 14:00:00,2.59,2.59,2.57,2.58,51044000.0,2.1795,2.1795,2.1627,2.1711,51044000.0
2006-05-08 15:00:00,2.58,2.58,2.56,2.57,96810000.0,2.1711,2.1711,2.1543,2.1627,96810000.0
2006-05-09 09:30:00,2.57,2.59,2.55,2.57,82871600.0,2.1627,2.1795,2.1458,2.1627,82871600.0
2006-05-09 10:00:00,2.58,2.58,2.55,2.56,92346800.0,2.1711,2.1711,2.1458,2.1543,92346800.0
2006-05-09 11:00:00,2.56,2.57,2.55,2.55,71047200.0,2.1543,2.1627,2.1458,2.1458,71047200.0
2006-05-09 12:00:00,2.55,2.56,2.55,2.55,36576400.0,2.1458,2.1543,2.1458,2.1458,36576400.0
2006-05-09 13:00:00,2.55,2.55,2.52,2.53,95485600.0,2.1458,2.1458,2.1206,2.129,95485600.0
2006-05-09 14:00:00,2.53,2.54,2.52,2.54,69479200.0,2.129,2.1374,2.1206,2.1374,69479200.0
2006-05-09 15:00:00,2.54,2.54,2.53,2.54,64274000.0,2.1374,2.1374,2.129,2.1374,64274000.0
2006-05-10 09:30:00,2.55,2.55,2.52,2.54,61518800.0,2.1458,2.1458,2.1206,2.1374,61518800.0
2006-05-10 10:00:00,2.54,2.55,2.53,2.53,61616800.0,2.1374,2.1458,2.129,2.129,61616800.0
2006-05-10 11:00:00,2.53,2.54,2.53,2.53,26300400.0,2.129,2.1374,2.129,2.129,26300400.0
2006-05-10 12:00:00,2.53,2.54,2.52,2.52,28896000.0,2.129,2.1374,2.1206,2.1206,28896000.0
2006-05-10 13:00:00,2.52,2.53,2.51,2.52,45519600.0,2.1206,2.129,2.1122,2.1206,45519600.0
2006-05-10 14:00:00,2.52,2.53,2.49,2.51,126904400.0,2.1206,2.129,2.0954,2.1122,126904400.0
2006-05-10 15:00:00,2.51,2.53,2.51,2.52,85548400.0,2.1122,2.129,2.1122,2.1206,85548400.0
2006-05-11 09:30:00,2.53,2.53,2.48,2.48,92313200.0,2.129,2.129,2.0869,2.0869,92313200.0
2006-05-11 10:00:00,2.48,2.49,2.46,2.46,126310800.0,2.0869,2.0954,2.0701,2.0701,126310800.0
2006-05-11 11:00:00,2.46,2.46,2.41,2.43,201034400.0,2.0701,2.0701,2.028,2.0449,201034400.0
2006-05-11 12:00:00,2.43,2.45,2.42,2.44,96614000.0,2.0449,2.0617,2.0364,2.0533,96614000.0
2006-05-11 13:00:00,2.44,2.45,2.43,2.44,80637200.0,2.0533,2.0617,2.0449,2.0533,80637200.0
2006-05-11 14:00:00,2.44,2.45,2.43,2.43,80222800.0,2.0533,2.0617,2.0449,2.0449,80222800.0
2006-05-11 15:00:00,2.43,2.44,2.43,2.43,104456800.0,2.0449,2.0533,2.0449,2.0449,104456800.0
2006-05-12 09:30:00,2.42,2.43,2.31,2.43,115609200.0,2.0364,2.0449,1.9439,2.0449,115609200.0
2006-05-12 10:00:00,2.43,2.44,2.4,2.41,113316000.0,2.0449,2.0533,2.0196,2.028,113316000.0
2006-05-12 11:00:00,2.41,2.43,2.41,2.42,71416800.0,2.028,2.0449,2.028,2.0364,71416800.0
2006-05-12 12:00:00,2.42,2.44,2.41,2.41,68849200.0,2.0364,2.0533,2.028,2.028,68849200.0
2006-05-12 13:00:00,2.41,2.42,2.4,2.42,39589200.0,2.028,2.0364,2.0196,2.0364,39589200.0
2006-05-12 14:00:00,2.42,2.45,2.41,2.43,109401600.0,2.0364,2.0617,2.028,2.0449,109401600.0
2006-05-12 15:00:00,2.43,2.44,2.41,2.42,100441600.0,2.0449,2.0533,2.028,2.0364,100441600.0
2006-05-15 09:30:00,2.4,2.44,2.4,2.42,83375600.0,2.0196,2.0533,2.0196,2.0364,83375600.0
2006-05-15 10:00:00,2.42,2.44,2.41,2.42,104059200.0,2.0364,2.0533,2.028,2.0364,104059200.0
2006-05-15 11:00:00,2.42,2.44,2.42,2.43,48476400.0,2.0364,2.0533,2.0364,2.0449,48476400.0
2006-05-15 12:00:00,2.43,2.44,2.42,2.44,48806800.0,2.0449,2.0533,2.0364,2.0533,48806800.0
2006-05-15 13:00:00,2.44,2.44,2.41,2.41,59542000.0,2.0533,2.0533,2.028,2.028,59542000.0
2006-05-15 14:00:00,2.41,2.43,2.41,2.42,76386800.0,2.028,2.0449,2.028,2.0364,76386800.0
2006-05-15 15:00:00,2.42,2.43,2.42,2.42,89132400.0,2.0364,2.0449,2.0364,2.0364,89132400.0
2006-05-16 09:30:00,2.43,2.44,2.37,2.38,131630800.0,2.0449,2.0533,1.9944,2.0028,131630800.0
2006-05-16 10:00:00,2.38,2.39,2.34,2.37,205480800.0,2.0028,2.0112,1.9691,1.9944,205480800.0
2006-05-16 11:00:00,2.37,2.37,2.34,2.35,100853200.0,1.9944,1.9944,1.9691,1.9775,100853200.0
2006-05-16 12:00:00,2.35,2.36,2.34,2.35,54336800.0,1.9775,1.986,1.9691,1.9775,54336800.0
2006-05-16 13:00:00,2.35,2.36,2.35,2.35,60645200.0,1.9775,1.986,1.9775,1.9775,60645200.0
2006-05-16 14:00:00,2.35,2.35,2.32,2.32,112868000.0,1.9775,1.9775,1.9523,1.9523,112868000.0
2006-05-16 15:00:00,2.32,2.34,2.31,2.32,203644000.0,1.9523,1.9691,1.9439,1.9523,203644000.0
2006-05-17 09:30:00,2.31,2.34,2.3,2.32,128766400.0,1.9439,1.9691,1.9355,1.9523,128766400.0
2006-05-17 10:00:00,2.32,2.32,2.3,2.31,105966000.0,1.9523,1.9523,1.9355,1.9439,105966000.0
2006-05-17 11:00:00,2.31,2.32,2.29,2.3,101458000.0,1.9439,1.9523,1.927,1.9355,101458000.0
2006-05-17 12:00:00,2.3,2.32,2.3,2.32,95457600.0,1.9355,1.9523,1.9355,1.9523,95457600.0
2006-05-17 13:00:00,2.32,2.33,2.31,2.32,69112400.0,1.9523,1.9607,1.9439,1.9523,69112400.0
2006-05-17 14:00:00,2.32,2.32,2.3,2.31,68591600.0,1.9523,1.9523,1.9355,1.9439,68591600.0
2006-05-17 15:00:00,2.31,2.35,2.31,2.33,144258800.0,1.9439,1.9775,1.9439,1.9607,144258800.0
2006-05-18 09:30:00,2.35,2.37,2.33,2.33,115530800.0,1.9775,1.9944,1.9607,1.9607,115530800.0
2006-05-18 10:00:00,2.33,2.34,2.32,2.33,104762000.0,1.9607,1.9691,1.9523,1.9607,104762000.0
2006-05-18 11:00:00,2.32,2.33,2.31,2.32,84529200.0,1.9523,1.9607,1.9439,1.9523,84529200.0
2006-05-18 12:00:00,2.32,2.33,2.32,2.32,39510800.0,1.9523,1.9607,1.9523,1.9523,39510800.0
2006-05-18 13:00:00,2.32,2.32,2.32,2.32,24836000.0,1.9523,1.9523,1.9523,1.9523,24836000.0
2006-05-18 14:00:00,2.32,2.32,2.31,2.32,37416400.0,1.9523,1.9523,1.9439,1.9523,37416400.0
2006-05-18 15:00:00,2.32,2.32,2.25,2.26,221452000.0,1.9523,1.9523,1.8934,1.9018,221452000.0
2006-05-19 09:30:00,2.26,2.28,2.24,2.26,249267200.0,1.9018,1.9186,1.885,1.9018,249267200.0
2006-05-19 10:00:00,2.26,2.29,2.25,2.27,185836000.0,1.9018,1.927,1.8934,1.9102,185836000.0
2006-05-19 11:00:00,2.27,2.27,2.25,2.26,108494400.0,1.9102,1.9102,1.8934,1.9018,108494400.0
2006-05-19 12:00:00,2.26,2.28,2.25,2.28,97011600.0,1.9018,1.9186,1.8934,1.9186,97011600.0
2006-05-19 13:00:00,2.28,2.32,2.27,2.31,108441200.0,1.9186,1.9523,1.9102,1.9439,108441200.0
2006-05-19 14:00:00,2.31,2.31,2.28,2.28,97750800.0,1.9439,1.9439,1.9186,1.9186,97750800.0
2006-05-19 15:00:00,2.28,2.31,2.27,2.3,136945200.0,1.9186,1.9439,1.9102,1.9355,136945200.0
2006-05-22 09:30:00,2.28,2.29,2.26,2.27,90006000.0,1.9186,1.927,1.9018,1.9102,90006000.0
2006-05-22 10:00:00,2.27,2.28,2.25,2.26,123569600.0,1.9102,1.9186,1.8934,1.9018,123569600.0
2006-05-22 11:00:00,2.26,2.27,2.25,2.25,113061200.0,1.9018,1.9102,1.8934,1.8934,113061200.0
2006-05-22 12:00:00,2.25,2.28,2.25,2.26,101626000.0,1.8934,1.9186,1.8934,1.9018,101626000.0
2006-05-22 13:00:00,2.26,2.26,2.25,2.26,71442000.0,1.9018,1.9018,1.8934,1.9018,71442000.0
2006-05-22 14:00:00,2.26,2.26,2.24,2.25,75255600.0,1.9018,1.9018,1.885,1.8934,75255600.0
2006-05-22 15:00:00,2.25,2.28,2.25,2.26,107049600.0,1.8934,1.9186,1.8934,1.9018,107049600.0
2006-05-23 09:30:00,2.32,2.33,2.29,2.3,128377200.0,1.9523,1.9607,1.927,1.9355,128377200.0
2006-05-23 10:00:00,2.3,2.3,2.27,2.3,159342400.0,1.9355,1.9355,1.9102,1.9355,159342400.0
2006-05-23 11:00:00,2.3,2.3,2.28,2.29,77635600.0,1.9355,1.9355,1.9186,1.927,77635600.0
2006-05-23 12:00:00,2.29,2.3,2.28,2.29,42137200.0,1.927,1.9355,1.9186,1.927,42137200.0
2006-05-23 13:00:00,2.29,2.3,2.29,2.29,43495200.0,1.927,1.9355,1.927,1.927,43495200.0
2006-05-23 14:00:00,2.29,2.29,2.28,2.28,64932000.0,1.927,1.927,1.9186,1.9186,64932000.0
2006-05-23 15:00:00,2.28,2.29,2.25,2.25,136917200.0,1.9186,1.927,1.8934,1.8934,136917200.0
2006-05-24 09:30:00,2.25,2.26,2.21,2.26,138065200.0,1.8934,1.9018,1.8597,1.9018,138065200.0
2006-05-24 10:00:00,2.26,2.27,2.25,2.26,128763600.0,1.9018,1.9102,1.8934,1.9018,128763600.0
2006-05-24 11:00:00,2.26,2.26,2.24,2.25,96174400.0,1.9018,1.9018,1.885,1.8934,96174400.0
2006-05-24 12:00:00,2.25,2.26,2.22,2.23,77271600.0,1.8934,1.9018,1.8681,1.8766,77271600.0
2006-05-24 13:00:00,2.23,2.23,2.2,2.23,129449600.0,1.8766,1.8766,1.8513,1.8766,129449600.0
2006-05-24 14:00:00,2.23,2.25,2.21,2.24,142105600.0,1.8766,1.8934,1.8597,1.885,142105600.0
2006-05-24 15:00:00,2.24,2.27,2.22,2.26,149769200.0,1.885,1.9102,1.8681,1.9018,149769200.0
2006-05-25 09:30:00,2.29,2.3,2.27,2.28,86259600.0,1.927,1.9355,1.9102,1.9186,86259600.0
2006-05-25 10:00:00,2.28,2.28,2.26,2.27,92047200.0,1.9186,1.9186,1.9018,1.9102,92047200.0
2006-05-25 11:00:00,2.27,2.28,2.27,2.28,49042000.0,1.9102,1.9186,1.9102,1.9186,49042000.0
2006-05-25 12:00:00,2.28,2.29,2.27,2.28,38542000.0,1.9186,1.927,1.9102,1.9186,38542000.0
2006-05-25 13:00:00,2.28,2.29,2.27,2.28,33233200.0,1.9186,1.927,1.9102,1.9186,33233200.0
2006-05-25 14:00:00,2.28,2.29,2.28,2.29,47927600.0,1.9186,1.927,1.9186,1.927,47927600.0
2006-05-25 15:00:00,2.29,2.3,2.28,2.3,83465200.0,1.927,1.9355,1.9186,1.9355,83465200.0
2006-05-26 09:30:00,2.3,2.31,2.28,2.29,80525200.0,1.9355,1.9439,1.9186,1.927,80525200.0
2006-05-26 10:00:00,2.29,2.35,2.24,2.28,79326800.0,1.927,1.9775,1.885,1.9186,79326800.0
2006-05-26 11:00:00,2.28,2.28,2.27,2.28,43288000.0,1.9186,1.9186,1.9102,1.9186,43288000.0
2006-05-26 12:00:00,2.28,2.28,2.26,2.27,52452400.0,1.9186,1.9186,1.9018,1.9102,52452400.0
2006-05-26 13:00:00,2.26,2.27,2.26,2.27,41882400.0,1.9018,1.9102,1.9018,1.9102,41882400.0
2006-05-26 14:00:00,2.27,2.28,2.27,2.27,50276800.0,1.9102,1.9186,1.9102,1.9102,50276800.0
2006-05-26 15:00:00,2.27,2.28,2.26,2.27,58545200.0,1.9102,1.9186,1.9018,1.9102,58545200.0
2006-05-30 09:30:00,2.26,2.26,2.24,2.24,65934400.0,1.9018,1.9018,1.885,1.885,65934400.0
2006-05-30 10:00:00,2.24,2.24,2.23,2.23,81216800.0,1.885,1.885,1.8766,1.8766,81216800.0
2006-05-30 11:00:00,2.23,2.23,2.21,2.22,92996400.0,1.8766,1.8766,1.8597,1.8681,92996400.0
2006-05-30 12:00:00,2.22,2.22,2.21,2.21,50960000.0,1.8681,1.8681,1.8597,1.8597,50960000.0
2006-05-30 13:00:00,2.21,2.21,2.2,2.2,69473600.0,1.8597,1.8597,1.8513,1.8513,69473600.0
2006-05-30 14:00:00,2.2,2.21,2.2,2.21,49501200.0,1.8513,1.8597,1.8513,1.8597,49501200.0
2006-05-30 15:00:00,2.21,2.21,2.19,2.19,113974000.0,1.8597,1.8597,1.8429,1.8429,113974000.0
2006-05-31 09:30:00,2.2,2.21,2.16,2.18,132661200.0,1.8513,1.8597,1.8177,1.8345,132661200.0
2006-05-31 10:00:00,2.18,2.19,2.16,2.17,140632800.0,1.8345,1.8429,1.8177,1.8261,140632800.0
2006-05-31 11:00:00,2.16,2.17,2.16,2.17,74860800.0,1.8177,1.8261,1.8177,1.8261,74860800.0
2006-05-31 12:00:00,2.17,2.17,2.15,2.15,110177200.0,1.8261,1.8261,1.8092,1.8092,110177200.0
2006-05-31 13:00:00,2.15,2.15,2.13,2.14,175960400.0,1.8092,1.8092,1.7924,1.8008,175960400.0
2006-05-31 14:00:00,2.14,2.14,2.11,2.11,259061600.0,1.8008,1.8008,1.7756,1.7756,259061600.0
2006-05-31 15:00:00,2.11,2.17,2.1,2.13,295195600.0,1.7756,1.8261,1.7672,1.7924,295195600.0
2006-06-01 09:30:00,2.14,2.15,2.13,2.14,127836800.0,1.8008,1.8092,1.7924,1.8008,127836800.0
2006-06-01 10:00:00,2.14,2.2,2.14,2.2,268209200.0,1.8008,1.8513,1.8008,1.8513,268209200.0
2006-06-01 11:00:00,2.2,2.21,2.19,2.2,141853600.0,1.8513,1.8597,1.8429,1.8513,141853600.0
2006-06-01 12:00:00,2.2,2.22,2.2,2.2,76479200.0,1.8513,1.8681,1.8513,1.8513,76479200.0
2006-06-01 13:00:00,2.2,2.21,2.2,2.21,37791600.0,1.8513,1.8597,1.8513,1.8597,37791600.0
2006-06-01 14:00:00,2.21,2.22,2.2,2.22,97431600.0,1.8597,1.8681,1.8513,1.8681,97431600.0
2006-06-01 15:00:00,2.22,2.22,2.21,2.22,150847200.0,1.8681,1.8681,1.8597,1.8681,150847200.0
2006-06-02 09:30:00,2.25,2.25,2.2,2.21,127862000.0,1.8934,1.8934,1.8513,1.8597,127862000.0
2006-06-02 10:00:00,2.21,2.23,2.2,2.21,124479600.0,1.8597,1.8766,1.8513,1.8597,124479600.0
2006-06-02 11:00:00,2.21,2.22,2.18,2.19,113783600.0,1.8597,1.8681,1.8345,1.8429,113783600.0
2006-06-02 12:00:00,2.19,2.2,2.18,2.18,65444400.0,1.8429,1.8513,1.8345,1.8345,65444400.0
2006-06-02 13:00:00,2.18,2.22,2.17,2.19,66108000.0,1.8345,1.8681,1.8261,1.8429,66108000.0
2006-06-02 14:00:00,2.19,2.21,2.18,2.21,66376800.0,1.8429,1.8597,1.8345,1.8597,66376800.0
2006-06-02 15:00:00,2.21,2.21,2.19,2.2,89454400.0,1.8597,1.8597,1.8429,1.8513,89454400.0
2006-06-05 09:30:00,2.18,2.18,2.16,2.17,94337600.0,1.8345,1.8345,1.8177,1.8261,94337600.0
2006-06-05 10:00:00,2.17,2.18,2.16,2.17,101766000.0,1.8261,1.8345,1.8177,1.8261,101766000.0
2006-06-05 11:00:00,2.18,2.18,2.17,2.17,57565200.0,1.8345,1.8345,1.8261,1.8261,57565200.0
2006-06-05 12:00:00,2.17,2.17,2.16,2.16,45320800.0,1.8261,1.8261,1.8177,1.8177,45320800.0
2006-06-05 13:00:00,2.16,2.17,2.16,2.16,38738000.0,1.8177,1.8261,1.8177,1.8177,38738000.0
2006-06-05 14:00:00,2.16,2.16,2.14,2.15,97750800.0,1.8177,1.8177,1.8008,1.8092,97750800.0
2006-06-05 15:00:00,2.15,2.15,2.14,2.14,132106800.0,1.8092,1.8092,1.8008,1.8008,132106800.0
2006-06-06 09:30:00,2.15,2.17,2.13,2.13,104042400.0,1.8092,1.8261,1.7924,1.7924,104042400.0
2006-06-06 10:00:00,2.13,2.15,2.12,2.13,141128400.0,1.7924,1.8092,1.784,1.7924,141128400.0
2006-06-06 11:00:00,2.13,2.13,2.12,2.12,116914000.0,1.7924,1.7924,1.784,1.784,116914000.0
2006-06-06 12:00:00,2.12,2.14,2.12,2.14,78523200.0,1.784,1.8008,1.784,1.8008,78523200.0
2006-06-06 13:00:00,2.14,2.15,2.12,2.13,54070800.0,1.8008,1.8092,1.784,1.7924,54070800.0
2006-06-06 14:00:00,2.13,2.13,2.11,2.11,84193200.0,1.7924,1.7924,1.7756,1.7756,84193200.0
2006-06-06 15:00:00,2.11,2.13,2.1,2.13,125339200.0,1.7756,1.7924,1.7672,1.7924,125339200.0
2006-06-07 09:30:00,2.15,2.15,2.12,2.13,69263600.0,1.8092,1.8092,1.784,1.7924,69263600.0
2006-06-07 10:00:00,2.13,2.16,2.13,2.13,159588800.0,1.7924,1.8177,1.7924,1.7924,159588800.0
2006-06-07 11:00:00,2.13,2.15,2.13,2.15,84501200.0,1.7924,1.8092,1.7924,1.8092,84501200.0
2006-06-07 12:00:00,2.15,2.15,2.13,2.13,61191200.0,1.8092,1.8092,1.7924,1.7924,61191200.0
2006-06-07 13:00:00,2.13,2.13,2.12,2.12,73754800.0,1.7924,1.7924,1.784,1.784,73754800.0
2006-06-07 14:00:00,2.12,2.12,2.1,2.11,117443200.0,1.784,1.784,1.7672,1.7756,117443200.0
2006-06-07 15:00:00,2.11,2.11,2.08,2.09,154744800.0,1.7756,1.7756,1.7503,1.7587,154744800.0
2006-06-08 09:30:00,2.09,2.12,2.08,2.1,122749200.0,1.7587,1.784,1.7503,1.7672,122749200.0
2006-06-08 10:00:00,2.1,2.11,2.04,2.07,244946800.0,1.7672,1.7756,1.7167,1.7419,244946800.0
2006-06-08 11:00:00,2.07,2.09,2.05,2.08,199780000.0,1.7419,1.7587,1.7251,1.7503,199780000.0
2006-06-08 12:00:00,2.08,2.11,2.08,2.11,171116400.0,1.7503,1.7756,1.7503,1.7756,171116400.0
2006-06-08 13:00:00,2.11,2.12,2.09,2.12,145070800.0,1.7756,1.784,1.7587,1.784,145070800.0
2006-06-08 14:00:00,2.12,2.15,2.11,2.14,199164000.0,1.784,1.8092,1.7756,1.8008,199164000.0
2006-06-08 15:00:00,2.14,2.18,2.14,2.17,269374000.0,1.8008,1.8345,1.8008,1.8261,269374000.0
2006-06-09 09:30:00,2.19,2.2,2.16,2.17,160711600.0,1.8429,1.8513,1.8177,1.8261,160711600.0
2006-06-09 10:00:00,2.17,2.17,2.13,2.14,184814000.0,1.8261,1.8261,1.7924,1.8008,184814000.0
2006-06-09 11:00:00,2.14,2.16,2.13,2.14,98786800.0,1.8008,1.8177,1.7924,1.8008,98786800.0
2006-06-09 12:00:00,2.14,2.15,2.13,2.13,52052000.0,1.8008,1.8092,1.7924,1.7924,52052000.0
2006-06-09 13:00:00,2.13,2.13,2.11,2.13,73838800.0,1.7924,1.7924,1.7756,1.7924,73838800.0
2006-06-09 14:00:00,2.13,2.15,2.12,2.13,74765600.0,1.7924,1.8092,1.784,1.7924,74765600.0
2006-06-09 15:00:00,2.13,2.13,2.11,2.12,111143200.0,1.7924,1.7924,1.7756,1.784,111143200.0
2006-06-12 09:30:00,2.12,2.13,2.09,2.12,99106000.0,1.784,1.7924,1.7587,1.784,99106000.0
2006-06-12 10:00:00,2.12,2.12,2.08,2.09,115472000.0,1.784,1.784,1.7503,1.7587,115472000.0
2006-06-12 11:00:00,2.09,2.1,2.08,2.1,83697600.0,1.7587,1.7672,1.7503,1.7672,83697600.0
2006-06-12 12:00:00,2.1,2.1,2.08,2.09,43492400.0,1.7672,1.7672,1.7503,1.7587,43492400.0
2006-06-12 13:00:00,2.09,2.1,2.08,2.08,45469200.0,1.7587,1.7672,1.7503,1.7503,45469200.0
2006-06-12 14:00:00,2.08,2.08,2.05,2.05,134705200.0,1.7503,1.7503,1.7251,1.7251,134705200.0
2006-06-12 15:00:00,2.05,2.06,2.03,2.04,166728800.0,1.7251,1.7335,1.7083,1.7167,166728800.0
2006-06-13 09:30:00,2.06,2.1,2.05,2.08,153176800.0,1.7335,1.7672,1.7251,1.7503,153176800.0
2006-06-13 10:00:00,2.08,2.08,2.05,2.06,191956800.0,1.7503,1.7503,1.7251,1.7335,191956800.0
2006-06-13 11:00:00,2.06,2.1,2.05,2.1,146490400.0,1.7335,1.7672,1.7251,1.7672,146490400.0
2006-06-13 12:00:00,2.1,2.11,2.09,2.1,127122800.0,1.7672,1.7756,1.7587,1.7672,127122800.0
2006-06-13 13:00:00,2.1,2.11,2.08,2.1,105887600.0,1.7672,1.7756,1.7503,1.7672,105887600.0
2006-06-13 14:00:00,2.1,2.1,2.08,2.09,105728000.0,1.7672,1.7672,1.7503,1.7587,105728000.0
2006-06-13 15:00:00,2.09,2.11,2.07,2.08,203464800.0,1.7587,1.7756,1.7419,1.7503,203464800.0
2006-06-14 09:30:00,2.08,2.1,2.06,2.07,115852800.0,1.7503,1.7672,1.7335,1.7419,115852800.0
2006-06-14 10:00:00,2.07,2.08,2.05,2.06,173681200.0,1.7419,1.7503,1.7251,1.7335,173681200.0
2006-06-14 11:00:00,2.06,2.06,2.05,2.05,79424800.0,1.7335,1.7335,1.7251,1.7251,79424800.0
2006-06-14 12:00:00,2.05,2.06,2.05,2.06,40555200.0,1.7251,1.7335,1.7251,1.7335,40555200.0
2006-06-14 13:00:00,2.06,2.06,2.02,2.04,129382400.0,1.7335,1.7335,1.6998,1.7167,129382400.0
2006-06-14 14:00:00,2.04,2.05,2.03,2.03,128419200.0,1.7167,1.7251,1.7083,1.7083,128419200.0
2006-06-14 15:00:00,2.03,2.06,2.03,2.06,173199600.0,1.7083,1.7335,1.7083,1.7335,173199600.0
2006-06-15 09:30:00,2.05,2.05,2.03,2.04,159524400.0,1.7251,1.7251,1.7083,1.7167,159524400.0
2006-06-15 10:00:00,2.04,2.08,2.03,2.06,238630000.0,1.7167,1.7503,1.7083,1.7335,238630000.0
2006-06-15 11:00:00,2.06,2.07,2.05,2.06,97101200.0,1.7335,1.7419,1.7251,1.7335,97101200.0
2006-06-15 12:00:00,2.06,2.06,2.04,2.05,64470000.0,1.7335,1.7335,1.7167,1.7251,64470000.0
2006-06-15 13:00:00,2.05,2.08,2.04,2.08,107760800.0,1.7251,1.7503,1.7167,1.7503,107760800.0
2006-06-15 14:00:00,2.08,2.12,2.08,2.12,256096400.0,1.7503,1.784,1.7503,1.784,256096400.0
2006-06-15 15:00:00,2.12,2.13,2.11,2.12,223414800.0,1.784,1.7924,1.7756,1.784,223414800.0
2006-06-16 09:30:00,2.11,2.11,2.09,2.09,256345600.0,1.7756,1.7756,1.7587,1.7587,256345600.0
2006-06-16 10:00:00,2.09,2.1,2.07,2.08,164805200.0,1.7587,1.7672,1.7419,1.7503,164805200.0
2006-06-16 11:00:00,2.08,2.08,2.07,2.07,81443600.0,1.7503,1.7503,1.7419,1.7419,81443600.0
2006-06-16 12:00:00,2.07,2.08,2.06,2.07,91235200.0,1.7419,1.7503,1.7335,1.7419,91235200.0
2006-06-16 13:00:00,2.07,2.07,2.06,2.07,60961600.0,1.7419,1.7419,1.7335,1.7419,60961600.0
2006-06-16 14:00:00,2.07,2.08,2.06,2.07,74141200.0,1.7419,1.7503,1.7335,1.7419,74141200.0
2006-06-16 15:00:00,2.07,2.08,2.05,2.06,129696000.0,1.7419,1.7503,1.7251,1.7335,129696000.0
2006-06-19 09:30:00,2.07,2.08,2.05,2.06,96824000.0,1.7419,1.7503,1.7251,1.7335,96824000.0
2006-06-19 10:00:00,2.06,2.06,2.04,2.05,117552400.0,1.7335,1.7335,1.7167,1.7251,117552400.0
2006-06-19 11:00:00,2.05,2.07,2.05,2.07,107245600.0,1.7251,1.7419,1.7251,1.7419,107245600.0
2006-06-19 12:00:00,2.07,2.08,2.07,2.07,68782000.0,1.7419,1.7503,1.7419,1.7419,68782000.0
2006-06-19 13:00:00,2.07,2.07,2.05,2.06,99346800.0,1.7419,1.7419,1.7251,1.7335,99346800.0
2006-06-19 14:00:00,2.06,2.06,2.05,2.05,69515600.0,1.7335,1.7335,1.7251,1.7251,69515600.0
2006-06-19 15:00:00,2.05,2.06,2.04,2.04,94388000.0,1.7251,1.7335,1.7167,1.7167,94388000.0
2006-06-20 09:30:00,2.06,2.07,2.05,2.05,96852000.0,1.7335,1.7419,1.7251,1.7251,96852000.0
2006-06-20 10:00:00,2.05,2.06,2.05,2.05,98708400.0,1.7251,1.7335,1.7251,1.7251,98708400.0
2006-06-20 11:00:00,2.05,2.08,2.05,2.08,149422000.0,1.7251,1.7503,1.7251,1.7503,149422000.0
2006-06-20 12:00:00,2.08,2.08,2.06,2.07,70355600.0,1.7503,1.7503,1.7335,1.7419,70355600.0
2006-06-20 13:00:00,2.07,2.07,2.05,2.06,67636800.0,1.7419,1.7419,1.7251,1.7335,67636800.0
2006-06-20 14:00:00,2.06,2.07,2.05,2.06,71178800.0,1.7335,1.7419,1.7251,1.7335,71178800.0
2006-06-20 15:00:00,2.06,2.07,2.05,2.05,93234400.0,1.7335,1.7419,1.7251,1.7251,93234400.0
2006-06-21 09:30:00,2.06,2.07,2.05,2.05,96090400.0,1.7335,1.7419,1.7251,1.7251,96090400.0
2006-06-21 10:00:00,2.05,2.06,2.05,2.05,155058400.0,1.7251,1.7335,1.7251,1.7251,155058400.0
2006-06-21 11:00:00,2.05,2.07,2.05,2.07,126431200.0,1.7251,1.7419,1.7251,1.7419,126431200.0
2006-06-21 12:00:00,2.07,2.08,2.06,2.06,91932400.0,1.7419,1.7503,1.7335,1.7335,91932400.0
2006-06-21 13:00:00,2.06,2.08,2.06,2.07,70072800.0,1.7335,1.7503,1.7335,1.7419,70072800.0
2006-06-21 14:00:00,2.07,2.1,2.07,2.09,124776400.0,1.7419,1.7672,1.7419,1.7587,124776400.0
2006-06-21 15:00:00,2.09,2.09,2.06,2.07,160322400.0,1.7587,1.7587,1.7335,1.7419,160322400.0
2006-06-22 09:30:00,2.08,2.12,2.07,2.11,166331200.0,1.7503,1.784,1.7419,1.7756,166331200.0
2006-06-22 10:00:00,2.11,2.12,2.1,2.1,195067600.0,1.7756,1.784,1.7672,1.7672,195067600.0
2006-06-22 11:00:00,2.1,2.11,2.1,2.1,120727600.0,1.7672,1.7756,1.7672,1.7672,120727600.0
2006-06-22 12:00:00,2.1,2.11,2.09,2.1,77002800.0,1.7672,1.7756,1.7587,1.7672,77002800.0
2006-06-22 13:00:00,2.1,2.11,2.09,2.11,64831200.0,1.7672,1.7756,1.7587,1.7756,64831200.0
2006-06-22 14:00:00,2.1,2.12,2.1,2.12,114553600.0,1.7672,1.784,1.7672,1.784,114553600.0
2006-06-22 15:00:00,2.12,2.13,2.11,2.13,201196800.0,1.784,1.7924,1.7756,1.7924,201196800.0
2006-06-23 09:30:00,2.13,2.15,2.12,2.14,109306400.0,1.7924,1.8092,1.784,1.8008,109306400.0
2006-06-23 10:00:00,2.14,2.14,2.11,2.12,133851200.0,1.8008,1.8008,1.7756,1.784,133851200.0
2006-06-23 11:00:00,2.12,2.12,2.1,2.1,80390800.0,1.784,1.784,1.7672,1.7672,80390800.0
2006-06-23 12:00:00,2.1,2.14,2.1,2.13,92562400.0,1.7672,1.8008,1.7672,1.7924,92562400.0
2006-06-23 13:00:00,2.13,2.14,2.13,2.13,60807600.0,1.7924,1.8008,1.7924,1.7924,60807600.0
2006-06-23 14:00:00,2.13,2.13,2.11,2.11,54294800.0,1.7924,1.7924,1.7756,1.7756,54294800.0
2006-06-23 15:00:00,2.11,2.11,2.1,2.1,84120400.0,1.7756,1.7756,1.7672,1.7672,84120400.0
2006-06-26 09:30:00,2.11,2.11,2.09,2.1,71769600.0,1.7756,1.7756,1.7587,1.7672,71769600.0
2006-06-26 10:00:00,2.1,2.11,2.09,2.11,86665600.0,1.7672,1.7756,1.7587,1.7756,86665600.0
2006-06-26 11:00:00,2.11,2.11,2.1,2.1,49784000.0,1.7756,1.7756,1.7672,1.7672,49784000.0
2006-06-26 12:00:00,2.1,2.11,2.09,2.1,47110000.0,1.7672,1.7756,1.7587,1.7672,47110000.0
2006-06-26 13:00:00,2.1,2.1,2.08,2.09,52416000.0,1.7672,1.7672,1.7503,1.7587,52416000.0
2006-06-26 14:00:00,2.09,2.1,2.08,2.09,40381600.0,1.7587,1.7672,1.7503,1.7587,40381600.0
2006-06-26 15:00:00,2.09,2.11,2.09,2.1,96709200.0,1.7587,1.7756,1.7587,1.7672,96709200.0
2006-06-27 09:30:00,2.11,2.11,2.09,2.1,48678000.0,1.7756,1.7756,1.7587,1.7672,48678000.0
2006-06-27 10:00:00,2.1,2.1,2.06,2.07,140240800.0,1.7672,1.7672,1.7335,1.7419,140240800.0
2006-06-27 11:00:00,2.07,2.07,2.06,2.07,80707200.0,1.7419,1.7419,1.7335,1.7419,80707200.0
2006-06-27 12:00:00,2.07,2.07,2.06,2.06,50607200.0,1.7419,1.7419,1.7335,1.7335,50607200.0
2006-06-27 13:00:00,2.06,2.07,2.06,2.07,37766400.0,1.7335,1.7419,1.7335,1.7419,37766400.0
2006-06-27 14:00:00,2.07,2.07,2.05,2.06,57377600.0,1.7419,1.7419,1.7251,1.7335,57377600.0
2006-06-27 15:00:00,2.06,2.07,2.05,2.05,90188000.0,1.7335,1.7419,1.7251,1.7251,90188000.0
2006-06-28 09:30:00,2.05,2.05,2.0,2.0,173182800.0,1.7251,1.7251,1.683,1.683,173182800.0
2006-06-28 10:00:00,2.0,2.02,1.99,2.0,163035600.0,1.683,1.6998,1.6746,1.683,163035600.0
2006-06-28 11:00:00,2.0,2.03,1.98,1.99,138639200.0,1.683,1.7083,1.6662,1.6746,138639200.0
2006-06-28 12:00:00,1.99,2.0,1.99,1.99,65749600.0,1.6746,1.683,1.6746,1.6746,65749600.0
2006-06-28 13:00:00,1.99,1.99,1.98,1.99,69526800.0,1.6746,1.6746,1.6662,1.6746,69526800.0
2006-06-28 14:00:00,1.99,2.01,1.99,1.99,104132000.0,1.6746,1.6914,1.6746,1.6746,104132000.0
2006-06-28 15:00:00,1.99,2.0,1.99,2.0,109639600.0,1.6746,1.683,1.6746,1.683,109639600.0
2006-06-29 09:30:00,2.03,2.03,2.01,2.02,75972400.0,1.7083,1.7083,1.6914,1.6998,75972400.0
2006-06-29 10:00:00,2.02,2.03,2.02,2.03,86007600.0,1.6998,1.7083,1.6998,1.7083,86007600.0
2006-06-29 11:00:00,2.03,2.04,2.03,2.04,83818000.0,1.7083,1.7167,1.7083,1.7167,83818000.0
2006-06-29 12:00:00,2.04,2.04,2.03,2.03,44724400.0,1.7167,1.7167,1.7083,1.7083,44724400.0
2006-06-29 13:00:00,2.03,2.03,2.02,2.03,34129200.0,1.7083,1.7083,1.6998,1.7083,34129200.0
2006-06-29 14:00:00,2.03,2.07,2.03,2.06,206906000.0,1.7083,1.7419,1.7083,1.7335,206906000.0
2006-06-29 15:00:00,2.06,2.11,2.06,2.11,259784000.0,1.7335,1.7756,1.7335,1.7756,259784000.0
2006-06-30 09:30:00,2.06,2.06,2.03,2.03,137676000.0,1.7335,1.7335,1.7083,1.7083,137676000.0
2006-06-30 10:00:00,2.03,2.05,2.01,2.03,189162400.0,1.7083,1.7251,1.6914,1.7083,189162400.0
2006-06-30 11:00:00,2.03,2.05,2.03,2.04,104048000.0,1.7083,1.7251,1.7083,1.7167,104048000.0
2006-06-30 12:00:00,2.04,2.05,2.04,2.05,43212400.0,1.7167,1.7251,1.7167,1.7251,43212400.0
2006-06-30 13:00:00,2.05,2.06,2.05,2.05,60718000.0,1.7251,1.7335,1.7251,1.7251,60718000.0
2006-06-30 14:00:00,2.05,2.06,2.04,2.05,43307600.0,1.7251,1.7335,1.7167,1.7251,43307600.0
2006-06-30 15:00:00,2.05,2.05,2.02,2.05,92234800.0,1.7251,1.7251,1.6998,1.7251,92234800.0
2006-07-03 09:30:00,2.05,2.08,2.05,2.07,59959200.0,1.7251,1.7503,1.7251,1.7419,59959200.0
2006-07-03 10:00:00,2.07,2.07,2.05,2.07,49162400.0,1.7419,1.7419,1.7251,1.7419,49162400.0
2006-07-03 11:00:00,2.07,2.07,2.07,2.07,28389200.0,1.7419,1.7419,1.7419,1.7419,28389200.0
2006-07-03 12:00:00,2.07,2.07,2.06,2.07,49742000.0,1.7419,1.7419,1.7335,1.7419,49742000.0
2006-07-05 09:30:00,2.04,2.06,2.03,2.05,75692400.0,1.7167,1.7335,1.7083,1.7251,75692400.0
2006-07-05 10:00:00,2.05,2.05,2.03,2.03,85657600.0,1.7251,1.7251,1.7083,1.7083,85657600.0
2006-07-05 11:00:00,2.03,2.04,2.03,2.03,65794400.0,1.7083,1.7167,1.7083,1.7083,65794400.0
2006-07-05 12:00:00,2.03,2.03,2.02,2.02,42887600.0,1.7083,1.7083,1.6998,1.6998,42887600.0
2006-07-05 13:00:00,2.02,2.04,2.02,2.03,65601200.0,1.6998,1.7167,1.6998,1.7083,65601200.0
2006-07-05 14:00:00,2.03,2.05,2.03,2.05,56364000.0,1.7083,1.7251,1.7083,1.7251,56364000.0
2006-07-05 15:00:00,2.05,2.05,2.03,2.04,105294000.0,1.7251,1.7251,1.7083,1.7167,105294000.0
2006-07-06 09:30:00,2.04,2.05,2.02,2.02,74516400.0,1.7167,1.7251,1.6998,1.6998,74516400.0
2006-07-06 10:00:00,2.02,2.05,2.01,2.01,143203200.0,1.6998,1.7251,1.6914,1.6914,143203200.0
2006-07-06 11:00:00,2.01,2.01,2.0,2.0,88009600.0,1.6914,1.6914,1.683,1.683,88009600.0
2006-07-06 12:00:00,2.0,2.02,2.0,2.01,76885200.0,1.683,1.6998,1.683,1.6914,76885200.0
2006-07-06 13:00:00,2.01,2.01,2.0,2.0,38152800.0,1.6914,1.6914,1.683,1.683,38152800.0
2006-07-06 14:00:00,2.0,2.0,1.99,1.99,77022400.0,1.683,1.683,1.6746,1.6746,77022400.0
2006-07-06 15:00:00,1.99,2.0,1.99,1.99,99761200.0,1.6746,1.683,1.6746,1.6746,99761200.0
2006-07-07 09:30:00,1.98,1.98,1.95,1.96,133000000.0,1.6662,1.6662,1.6409,1.6494,133000000.0
2006-07-07 10:00:00,1.96,1.98,1.96,1.97,133884800.0,1.6494,1.6662,1.6494,1.6578,133884800.0
2006-07-07 11:00:00,1.97,2.0,1.97,1.99,127226400.0,1.6578,1.683,1.6578,1.6746,127226400.0
2006-07-07 12:00:00,1.99,2.02,1.98,2.0,134593200.0,1.6746,1.6998,1.6662,1.683,134593200.0
2006-07-07 13:00:00,2.0,2.01,1.99,2.0,75395600.0,1.683,1.6914,1.6746,1.683,75395600.0
2006-07-07 14:00:00,2.0,2.01,1.98,1.98,77302400.0,1.683,1.6914,1.6662,1.6662,77302400.0
2006-07-07 15:00:00,1.98,1.99,1.97,1.98,91784000.0,1.6662,1.6746,1.6578,1.6662,91784000.0
2006-07-10 09:30:00,1.99,2.01,1.99,2.01,62613600.0,1.6746,1.6914,1.6746,1.6914,62613600.0
2006-07-10 10:00:00,2.01,2.02,2.0,2.0,86637600.0,1.6914,1.6998,1.683,1.683,86637600.0
2006-07-10 11:00:00,2.0,2.0,1.98,1.98,64834000.0,1.683,1.683,1.6662,1.6662,64834000.0
2006-07-10 12:00:00,1.98,1.99,1.98,1.98,47801600.0,1.6662,1.6746,1.6662,1.6662,47801600.0
2006-07-10 13:00:00,1.98,1.98,1.96,1.97,61560800.0,1.6662,1.6662,1.6494,1.6578,61560800.0
2006-07-10 14:00:00,1.97,1.97,1.95,1.95,95261600.0,1.6578,1.6578,1.6409,1.6409,95261600.0
2006-07-10 15:00:00,1.95,1.97,1.95,1.96,99517600.0,1.6409,1.6578,1.6409,1.6494,99517600.0
2006-07-11 09:30:00,1.97,1.99,1.95,1.98,101040800.0,1.6578,1.6746,1.6409,1.6662,101040800.0
2006-07-11 10:00:00,1.98,1.98,1.95,1.96,128763600.0,1.6662,1.6662,1.6409,1.6494,128763600.0
2006-07-11 11:00:00,1.96,1.97,1.96,1.96,81415600.0,1.6494,1.6578,1.6494,1.6494,81415600.0
2006-07-11 12:00:00,1.96,1.97,1.95,1.95,64590400.0,1.6494,1.6578,1.6409,1.6409,64590400.0
2006-07-11 13:00:00,1.95,1.98,1.95,1.97,90893600.0,1.6409,1.6662,1.6409,1.6578,90893600.0
2006-07-11 14:00:00,1.97,1.99,1.96,1.96,158695600.0,1.6578,1.6746,1.6494,1.6494,158695600.0
2006-07-11 15:00:00,1.96,2.0,1.96,1.98,166532800.0,1.6494,1.683,1.6494,1.6662,166532800.0
2006-07-12 09:30:00,1.97,1.97,1.95,1.96,93828000.0,1.6578,1.6578,1.6409,1.6494,93828000.0
2006-07-12 10:00:00,1.96,1.96,1.94,1.94,163984800.0,1.6494,1.6494,1.6325,1.6325,163984800.0
2006-07-12 11:00:00,1.94,1.95,1.93,1.94,97776000.0,1.6325,1.6409,1.6241,1.6325,97776000.0
2006-07-12 12:00:00,1.94,1.94,1.92,1.92,116863600.0,1.6325,1.6325,1.6157,1.6157,116863600.0
2006-07-12 13:00:00,1.92,1.92,1.9,1.9,132529600.0,1.6157,1.6157,1.5989,1.5989,132529600.0
2006-07-12 14:00:00,1.9,1.91,1.89,1.89,121724400.0,1.5989,1.6073,1.5904,1.5904,121724400.0
2006-07-12 15:00:00,1.89,1.91,1.89,1.89,158617200.0,1.5904,1.6073,1.5904,1.5904,158617200.0
2006-07-13 09:30:00,1.86,1.87,1.84,1.85,181473600.0,1.5652,1.5736,1.5484,1.5568,181473600.0
2006-07-13 10:00:00,1.85,1.9,1.84,1.88,301187600.0,1.5568,1.5989,1.5484,1.582,301187600.0
2006-07-13 11:00:00,1.88,1.91,1.87,1.9,169954400.0,1.582,1.6073,1.5736,1.5989,169954400.0
2006-07-13 12:00:00,1.9,1.93,1.9,1.91,184170000.0,1.5989,1.6241,1.5989,1.6073,184170000.0
2006-07-13 13:00:00,1.92,1.92,1.88,1.88,124882800.0,1.6157,1.6157,1.582,1.582,124882800.0
2006-07-13 14:00:00,1.88,1.9,1.88,1.88,99274000.0,1.582,1.5989,1.582,1.582,99274000.0
2006-07-13 15:00:00,1.88,1.89,1.86,1.87,144099200.0,1.582,1.5904,1.5652,1.5736,144099200.0
2006-07-14 09:30:00,1.88,1.89,1.82,1.84,155752800.0,1.582,1.5904,1.5315,1.5484,155752800.0
2006-07-14 10:00:00,1.84,1.84,1.82,1.83,189854000.0,1.5484,1.5484,1.5315,1.54,189854000.0
2006-07-14 11:00:00,1.83,1.83,1.81,1.82,135438800.0,1.54,1.54,1.5231,1.5315,135438800.0
2006-07-14 12:00:00,1.82,1.84,1.81,1.82,103154800.0,1.5315,1.5484,1.5231,1.5315,103154800.0
2006-07-14 13:00:00,1.82,1.83,1.81,1.81,84784000.0,1.5315,1.54,1.5231,1.5231,84784000.0
2006-07-14 14:00:00,1.81,1.81,1.8,1.8,110437600.0,1.5231,1.5231,1.5147,1.5147,110437600.0
2006-07-14 15:00:00,1.8,1.82,1.79,1.81,187518800.0,1.5147,1.5315,1.5063,1.5231,187518800.0
2006-07-17 09:30:00,1.85,1.87,1.84,1.85,176845200.0,1.5568,1.5736,1.5484,1.5568,176845200.0
2006-07-17 10:00:00,1.85,1.87,1.85,1.87,205458400.0,1.5568,1.5736,1.5568,1.5736,205458400.0
2006-07-17 11:00:00,1.87,1.9,1.86,1.89,197523200.0,1.5736,1.5989,1.5652,1.5904,197523200.0
2006-07-17 12:00:00,1.89,1.89,1.88,1.88,76851600.0,1.5904,1.5904,1.582,1.582,76851600.0
2006-07-17 13:00:00,1.88,1.89,1.88,1.89,68054000.0,1.582,1.5904,1.582,1.5904,68054000.0
2006-07-17 14:00:00,1.89,1.9,1.88,1.89,94144400.0,1.5904,1.5989,1.582,1.5904,94144400.0
2006-07-17 15:00:00,1.89,1.89,1.87,1.87,164222800.0,1.5904,1.5904,1.5736,1.5736,164222800.0
2006-07-18 09:30:00,1.9,1.92,1.89,1.9,183699600.0,1.5989,1.6157,1.5904,1.5989,183699600.0
2006-07-18 10:00:00,1.91,1.91,1.88,1.89,164256400.0,1.6073,1.6073,1.582,1.5904,164256400.0
2006-07-18 11:00:00,1.89,1.9,1.88,1.89,105579600.0,1.5904,1.5989,1.582,1.5904,105579600.0
2006-07-18 12:00:00,1.89,1.89,1.88,1.88,78932000.0,1.5904,1.5904,1.582,1.582,78932000.0
2006-07-18 13:00:00,1.88,1.88,1.85,1.85,126820400.0,1.582,1.582,1.5568,1.5568,126820400.0
2006-07-18 14:00:00,1.85,1.88,1.85,1.87,156517200.0,1.5568,1.582,1.5568,1.5736,156517200.0
2006-07-18 15:00:00,1.87,1.89,1.86,1.89,148775200.0,1.5736,1.5904,1.5652,1.5904,148775200.0
2006-07-19 09:30:00,1.89,1.91,1.87,1.9,102858000.0,1.5904,1.6073,1.5736,1.5989,102858000.0
2006-07-19 10:00:00,1.9,1.91,1.88,1.89,185880800.0,1.5989,1.6073,1.582,1.5904,185880800.0
2006-07-19 11:00:00,1.89,1.9,1.88,1.9,97955200.0,1.5904,1.5989,1.582,1.5989,97955200.0
2006-07-19 12:00:00,1.9,1.92,1.89,1.92,122500000.0,1.5989,1.6157,1.5904,1.6157,122500000.0
2006-07-19 13:00:00,1.92,1.97,1.92,1.95,253246000.0,1.6157,1.6578,1.6157,1.6409,253246000.0
2006-07-19 14:00:00,1.95,1.96,1.94,1.95,141394400.0,1.6409,1.6494,1.6325,1.6409,141394400.0
2006-07-19 15:00:00,1.94,1.95,1.93,1.93,184937200.0,1.6325,1.6409,1.6241,1.6241,184937200.0
2006-07-20 09:30:00,2.18,2.18,2.14,2.15,442083600.0,1.8345,1.8345,1.8008,1.8092,442083600.0
2006-07-20 10:00:00,2.15,2.18,2.13,2.18,405515600.0,1.8092,1.8345,1.7924,1.8345,405515600.0
2006-07-20 11:00:00,2.18,2.18,2.16,2.17,219394000.0,1.8345,1.8345,1.8177,1.8261,219394000.0
2006-07-20 12:00:00,2.17,2.2,2.16,2.19,148514800.0,1.8261,1.8513,1.8177,1.8429,148514800.0
2006-07-20 13:00:00,2.19,2.19,2.16,2.17,183481200.0,1.8429,1.8429,1.8177,1.8261,183481200.0
2006-07-20 14:00:00,2.17,2.18,2.17,2.18,179488400.0,1.8261,1.8345,1.8261,1.8345,179488400.0
2006-07-20 15:00:00,2.18,2.18,2.16,2.16,238655200.0,1.8345,1.8345,1.8177,1.8177,238655200.0
2006-07-21 09:30:00,2.13,2.16,2.13,2.15,184940000.0,1.7924,1.8177,1.7924,1.8092,184940000.0
2006-07-21 10:00:00,2.15,2.18,2.14,2.17,188302800.0,1.8092,1.8345,1.8008,1.8261,188302800.0
2006-07-21 11:00:00,2.17,2.18,2.16,2.18,103591600.0,1.8261,1.8345,1.8177,1.8345,103591600.0
2006-07-21 12:00:00,2.18,2.18,2.17,2.17,75686800.0,1.8345,1.8345,1.8261,1.8261,75686800.0
2006-07-21 13:00:00,2.17,2.18,2.17,2.17,70047600.0,1.8261,1.8345,1.8261,1.8261,70047600.0
2006-07-21 14:00:00,2.17,2.17,2.15,2.16,88919600.0,1.8261,1.8261,1.8092,1.8177,88919600.0
2006-07-21 15:00:00,2.16,2.17,2.15,2.17,163422000.0,1.8177,1.8261,1.8092,1.8261,163422000.0
2006-07-24 09:30:00,2.19,2.22,2.18,2.18,129623200.0,1.8429,1.8681,1.8345,1.8345,129623200.0
2006-07-24 10:00:00,2.18,2.19,2.17,2.17,143707200.0,1.8345,1.8429,1.8261,1.8261,143707200.0
2006-07-24 11:00:00,2.17,2.19,2.16,2.18,127758400.0,1.8261,1.8429,1.8177,1.8345,127758400.0
2006-07-24 12:00:00,2.18,2.18,2.17,2.18,63543200.0,1.8345,1.8345,1.8261,1.8345,63543200.0
2006-07-24 13:00:00,2.18,2.18,2.17,2.18,61927600.0,1.8345,1.8345,1.8261,1.8345,61927600.0
2006-07-24 14:00:00,2.18,2.19,2.18,2.19,57789200.0,1.8345,1.8429,1.8345,1.8429,57789200.0
2006-07-24 15:00:00,2.19,2.2,2.19,2.2,95163600.0,1.8429,1.8513,1.8429,1.8513,95163600.0
2006-07-25 09:30:00,2.21,2.21,2.19,2.19,80732400.0,1.8597,1.8597,1.8429,1.8429,80732400.0
2006-07-25 10:00:00,2.19,2.2,2.17,2.18,118893600.0,1.8429,1.8513,1.8261,1.8345,118893600.0
2006-07-25 11:00:00,2.18,2.19,2.17,2.18,63621600.0,1.8345,1.8429,1.8261,1.8345,63621600.0
2006-07-25 12:00:00,2.18,2.2,2.18,2.2,69918800.0,1.8345,1.8513,1.8345,1.8513,69918800.0
2006-07-25 13:00:00,2.2,2.2,2.19,2.19,55633200.0,1.8513,1.8513,1.8429,1.8429,55633200.0
2006-07-25 14:00:00,2.19,2.21,2.19,2.2,52491600.0,1.8429,1.8597,1.8429,1.8513,52491600.0
2006-07-25 15:00:00,2.2,2.22,2.2,2.21,118868400.0,1.8513,1.8681,1.8513,1.8597,118868400.0
2006-07-26 09:30:00,2.21,2.23,2.2,2.23,84949200.0,1.8597,1.8766,1.8513,1.8766,84949200.0
2006-07-26 10:00:00,2.23,2.23,2.21,2.22,117625200.0,1.8766,1.8766,1.8597,1.8681,117625200.0
2006-07-26 11:00:00,2.22,2.25,2.21,2.25,114886800.0,1.8681,1.8934,1.8597,1.8934,114886800.0
2006-07-26 12:00:00,2.25,2.28,2.24,2.26,125720000.0,1.8934,1.9186,1.885,1.9018,125720000.0
2006-07-26 13:00:00,2.26,2.29,2.26,2.29,111543600.0,1.9018,1.927,1.9018,1.927,111543600.0
2006-07-26 14:00:00,2.29,2.32,2.29,2.3,137401600.0,1.927,1.9523,1.927,1.9355,137401600.0
2006-07-26 15:00:00,2.3,2.31,2.28,2.28,168560000.0,1.9355,1.9439,1.9186,1.9186,168560000.0
2006-07-27 09:30:00,2.3,2.32,2.3,2.31,106187200.0,1.9355,1.9523,1.9355,1.9439,106187200.0
2006-07-27 10:00:00,2.31,2.32,2.29,2.31,138633600.0,1.9439,1.9523,1.927,1.9439,138633600.0
2006-07-27 11:00:00,2.31,2.31,2.27,2.28,111991600.0,1.9439,1.9439,1.9102,1.9186,111991600.0
2006-07-27 12:00:00,2.28,2.29,2.27,2.28,53197200.0,1.9186,1.927,1.9102,1.9186,53197200.0
2006-07-27 13:00:00,2.28,2.28,2.25,2.25,106234800.0,1.9186,1.9186,1.8934,1.8934,106234800.0
2006-07-27 14:00:00,2.25,2.26,2.25,2.26,86654400.0,1.8934,1.9018,1.8934,1.9018,86654400.0
2006-07-27 15:00:00,2.26,2.27,2.25,2.26,109530400.0,1.9018,1.9102,1.8934,1.9018,109530400.0
2006-07-28 09:30:00,2.28,2.29,2.27,2.29,68630800.0,1.9186,1.927,1.9102,1.927,68630800.0
2006-07-28 10:00:00,2.29,2.3,2.28,2.29,104650000.0,1.927,1.9355,1.9186,1.927,104650000.0
2006-07-28 11:00:00,2.29,2.31,2.29,2.31,96644800.0,1.927,1.9439,1.927,1.9439,96644800.0
2006-07-28 12:00:00,2.3,2.33,2.29,2.33,97440000.0,1.9355,1.9607,1.927,1.9607,97440000.0
2006-07-28 13:00:00,2.33,2.33,2.31,2.32,70263200.0,1.9607,1.9607,1.9439,1.9523,70263200.0
2006-07-28 14:00:00,2.32,2.34,2.32,2.33,82516000.0,1.9523,1.9691,1.9523,1.9607,82516000.0
2006-07-28 15:00:00,2.33,2.35,2.33,2.34,143684800.0,1.9607,1.9775,1.9607,1.9691,143684800.0
2006-07-31 09:30:00,2.39,2.4,2.37,2.39,149570400.0,2.0112,2.0196,1.9944,2.0112,149570400.0
2006-07-31 10:00:00,2.39,2.45,2.39,2.43,271807200.0,2.0112,2.0617,2.0112,2.0449,271807200.0
2006-07-31 11:00:00,2.43,2.44,2.42,2.43,96961200.0,2.0449,2.0533,2.0364,2.0449,96961200.0
2006-07-31 12:00:00,2.43,2.44,2.42,2.42,65338000.0,2.0449,2.0533,2.0364,2.0364,65338000.0
2006-07-31 13:00:00,2.42,2.44,2.42,2.43,73446800.0,2.0364,2.0533,2.0364,2.0449,73446800.0
2006-07-31 14:00:00,2.43,2.43,2.42,2.43,61182800.0,2.0449,2.0449,2.0364,2.0449,61182800.0
2006-07-31 15:00:00,2.43,2.44,2.42,2.42,120346800.0,2.0449,2.0533,2.0364,2.0364,120346800.0
2006-08-01 09:30:00,2.4,2.43,2.4,2.42,87119200.0,2.0196,2.0449,2.0196,2.0364,87119200.0
2006-08-01 10:00:00,2.42,2.42,2.38,2.38,131048400.0,2.0364,2.0364,2.0028,2.0028,131048400.0
2006-08-01 11:00:00,2.38,2.4,2.38,2.4,83260800.0,2.0028,2.0196,2.0028,2.0196,83260800.0
2006-08-01 12:00:00,2.4,2.4,2.37,2.38,75283600.0,2.0196,2.0196,1.9944,2.0028,75283600.0
2006-08-01 13:00:00,2.38,2.38,2.36,2.37,87416000.0,2.0028,2.0028,1.986,1.9944,87416000.0
2006-08-01 14:00:00,2.37,2.39,2.37,2.38,102970000.0,1.9944,2.0112,1.9944,2.0028,102970000.0
2006-08-01 15:00:00,2.38,2.4,2.37,2.4,105952000.0,2.0028,2.0196,1.9944,2.0196,105952000.0
2006-08-02 09:30:00,2.41,2.44,2.38,2.43,73455200.0,2.028,2.0533,2.0028,2.0449,73455200.0
2006-08-02 10:00:00,2.43,2.43,2.42,2.43,83081600.0,2.0449,2.0449,2.0364,2.0449,83081600.0
2006-08-02 11:00:00,2.43,2.44,2.43,2.44,83260800.0,2.0449,2.0533,2.0449,2.0533,83260800.0
2006-08-02 12:00:00,2.44,2.45,2.44,2.44,77526400.0,2.0533,2.0617,2.0533,2.0533,77526400.0
2006-08-02 13:00:00,2.44,2.45,2.43,2.44,49758800.0,2.0533,2.0617,2.0449,2.0533,49758800.0
2006-08-02 14:00:00,2.44,2.45,2.42,2.43,76697600.0,2.0533,2.0617,2.0364,2.0449,76697600.0
2006-08-02 15:00:00,2.43,2.44,2.4,2.43,76904800.0,2.0449,2.0533,2.0196,2.0449,76904800.0
2006-08-03 09:30:00,2.42,2.46,2.42,2.46,92204000.0,2.0364,2.0701,2.0364,2.0701,92204000.0
2006-08-03 10:00:00,2.46,2.49,2.44,2.48,219105600.0,2.0701,2.0954,2.0533,2.0869,219105600.0
2006-08-03 11:00:00,2.48,2.48,2.45,2.45,94981600.0,2.0869,2.0869,2.0617,2.0617,94981600.0
2006-08-03 12:00:00,2.45,2.47,2.45,2.47,45620400.0,2.0617,2.0785,2.0617,2.0785,45620400.0
2006-08-03 13:00:00,2.47,2.5,2.46,2.5,125885200.0,2.0785,2.1038,2.0701,2.1038,125885200.0
2006-08-03 14:00:00,2.5,2.5,2.49,2.5,102967200.0,2.1038,2.1038,2.0954,2.1038,102967200.0
2006-08-03 15:00:00,2.5,2.5,2.48,2.49,129147200.0,2.1038,2.1038,2.0869,2.0954,129147200.0
2006-08-04 09:30:00,2.39,2.45,2.38,2.41,319964400.0,2.0112,2.0617,2.0028,2.028,319964400.0
2006-08-04 10:00:00,2.41,2.42,2.38,2.39,273680400.0,2.028,2.0364,2.0028,2.0112,273680400.0
2006-08-04 11:00:00,2.39,2.39,2.32,2.33,280837200.0,2.0112,2.0112,1.9523,1.9607,280837200.0
2006-08-04 12:00:00,2.33,2.38,2.32,2.33,235415600.0,1.9607,2.0028,1.9523,1.9607,235415600.0
2006-08-04 13:00:00,2.33,2.43,2.33,2.37,181120800.0,1.9607,2.0449,1.9607,1.9944,181120800.0
2006-08-04 14:00:00,2.37,2.38,2.36,2.36,123107600.0,1.9944,2.0028,1.986,1.986,123107600.0
2006-08-04 15:00:00,2.37,2.44,2.36,2.44,279126400.0,1.9944,2.0533,1.986,2.0533,279126400.0
2006-08-07 09:30:00,2.42,2.43,2.39,2.42,128993200.0,2.0364,2.0449,2.0112,2.0364,128993200.0
2006-08-07 10:00:00,2.42,2.44,2.41,2.42,143525200.0,2.0364,2.0533,2.028,2.0364,143525200.0
2006-08-07 11:00:00,2.42,2.46,2.41,2.46,116911200.0,2.0364,2.0701,2.028,2.0701,116911200.0
2006-08-07 12:00:00,2.46,2.46,2.44,2.45,80542000.0,2.0701,2.0701,2.0533,2.0617,80542000.0
2006-08-07 13:00:00,2.46,2.49,2.45,2.45,201000800.0,2.0701,2.0954,2.0617,2.0617,201000800.0
2006-08-07 14:00:00,2.45,2.46,2.37,2.39,326740400.0,2.0617,2.0701,1.9944,2.0112,326740400.0
2006-08-07 15:00:00,2.39,2.41,2.37,2.4,218792000.0,2.0112,2.028,1.9944,2.0196,218792000.0
2006-08-08 09:30:00,2.4,2.4,2.36,2.38,105260400.0,2.0196,2.0196,1.986,2.0028,105260400.0
2006-08-08 10:00:00,2.38,2.39,2.37,2.38,99436400.0,2.0028,2.0112,1.9944,2.0028,99436400.0
2006-08-08 11:00:00,2.38,2.39,2.37,2.38,62638800.0,2.0028,2.0112,1.9944,2.0028,62638800.0
2006-08-08 12:00:00,2.38,2.38,2.37,2.38,37506000.0,2.0028,2.0028,1.9944,2.0028,37506000.0
2006-08-08 13:00:00,2.38,2.38,2.36,2.36,88099200.0,2.0028,2.0028,1.986,1.986,88099200.0
2006-08-08 14:00:00,2.36,2.38,2.3,2.34,297460800.0,1.986,2.0028,1.9355,1.9691,297460800.0
2006-08-08 15:00:00,2.34,2.34,2.3,2.31,266789600.0,1.9691,1.9691,1.9355,1.9439,266789600.0
2006-08-09 09:30:00,2.33,2.34,2.29,2.31,153924400.0,1.9607,1.9691,1.927,1.9439,153924400.0
2006-08-09 10:00:00,2.31,2.31,2.28,2.29,190008000.0,1.9439,1.9439,1.9186,1.927,190008000.0
2006-08-09 11:00:00,2.29,2.34,2.29,2.33,173048400.0,1.927,1.9691,1.927,1.9607,173048400.0
2006-08-09 12:00:00,2.33,2.33,2.31,2.31,77005600.0,1.9607,1.9607,1.9439,1.9439,77005600.0
2006-08-09 13:00:00,2.31,2.33,2.3,2.3,79564800.0,1.9439,1.9607,1.9355,1.9355,79564800.0
2006-08-09 14:00:00,2.3,2.31,2.28,2.29,88370800.0,1.9355,1.9439,1.9186,1.927,88370800.0
2006-08-09 15:00:00,2.29,2.29,2.26,2.27,153776000.0,1.927,1.927,1.9018,1.9102,153776000.0
2006-08-10 09:30:00,2.26,2.29,2.24,2.28,113405600.0,1.9018,1.927,1.885,1.9186,113405600.0
2006-08-10 10:00:00,2.28,2.3,2.26,2.3,141542800.0,1.9186,1.9355,1.9018,1.9355,141542800.0
2006-08-10 11:00:00,2.3,2.31,2.29,2.3,117012000.0,1.9355,1.9439,1.927,1.9355,117012000.0
2006-08-10 12:00:00,2.3,2.3,2.28,2.29,79100000.0,1.9355,1.9355,1.9186,1.927,79100000.0
2006-08-10 13:00:00,2.29,2.3,2.28,2.29,49837200.0,1.927,1.9355,1.9186,1.927,49837200.0
2006-08-10 14:00:00,2.29,2.3,2.28,2.28,74524800.0,1.927,1.9355,1.9186,1.9186,74524800.0
2006-08-10 15:00:00,2.28,2.29,2.27,2.29,104059200.0,1.9186,1.927,1.9102,1.927,104059200.0
2006-08-11 09:30:00,2.26,2.27,2.23,2.27,174258000.0,1.9018,1.9102,1.8766,1.9102,174258000.0
2006-08-11 10:00:00,2.27,2.29,2.25,2.28,161492800.0,1.9102,1.927,1.8934,1.9186,161492800.0
2006-08-11 11:00:00,2.28,2.29,2.26,2.27,71405600.0,1.9186,1.927,1.9018,1.9102,71405600.0
2006-08-11 12:00:00,2.27,2.27,2.26,2.26,69820800.0,1.9102,1.9102,1.9018,1.9018,69820800.0
2006-08-11 13:00:00,2.26,2.27,2.26,2.27,52385200.0,1.9018,1.9102,1.9018,1.9102,52385200.0
2006-08-11 14:00:00,2.27,2.27,2.25,2.26,93828000.0,1.9102,1.9102,1.8934,1.9018,93828000.0
2006-08-11 15:00:00,2.26,2.28,2.25,2.27,95359600.0,1.9018,1.9186,1.8934,1.9102,95359600.0
2006-08-14 09:30:00,2.29,2.31,2.28,2.29,116841200.0,1.927,1.9439,1.9186,1.927,116841200.0
2006-08-14 10:00:00,2.29,2.29,2.27,2.29,104630400.0,1.927,1.927,1.9102,1.927,104630400.0
2006-08-14 11:00:00,2.29,2.31,2.29,2.31,131899600.0,1.927,1.9439,1.927,1.9439,131899600.0
2006-08-14 12:00:00,2.31,2.33,2.31,2.32,97188000.0,1.9439,1.9607,1.9439,1.9523,97188000.0
2006-08-14 13:00:00,2.32,2.32,2.31,2.31,42532000.0,1.9523,1.9523,1.9439,1.9439,42532000.0
2006-08-14 14:00:00,2.31,2.31,2.3,2.3,81631200.0,1.9439,1.9439,1.9355,1.9355,81631200.0
2006-08-14 15:00:00,2.3,2.3,2.28,2.28,119882000.0,1.9355,1.9355,1.9186,1.9186,119882000.0
2006-08-15 09:30:00,2.33,2.34,2.31,2.33,149884000.0,1.9607,1.9691,1.9439,1.9607,149884000.0
2006-08-15 10:00:00,2.33,2.36,2.32,2.35,188389600.0,1.9607,1.986,1.9523,1.9775,188389600.0
2006-08-15 11:00:00,2.35,2.36,2.32,2.35,103516000.0,1.9775,1.986,1.9523,1.9775,103516000.0
2006-08-15 12:00:00,2.35,2.36,2.35,2.36,78744400.0,1.9775,1.986,1.9775,1.986,78744400.0
2006-08-15 13:00:00,2.36,2.37,2.35,2.36,90389600.0,1.986,1.9944,1.9775,1.986,90389600.0
2006-08-15 14:00:00,2.36,2.37,2.35,2.37,104624800.0,1.986,1.9944,1.9775,1.9944,104624800.0
2006-08-15 15:00:00,2.37,2.38,2.36,2.37,109446400.0,1.9944,2.0028,1.986,1.9944,109446400.0
2006-08-16 09:30:00,2.4,2.4,2.37,2.38,128130800.0,2.0196,2.0196,1.9944,2.0028,128130800.0
2006-08-16 10:00:00,2.38,2.39,2.37,2.39,115113600.0,2.0028,2.0112,1.9944,2.0112,115113600.0
2006-08-16 11:00:00,2.39,2.4,2.37,2.4,87407600.0,2.0112,2.0196,1.9944,2.0196,87407600.0
2006-08-16 12:00:00,2.4,2.43,2.39,2.41,134545600.0,2.0196,2.0449,2.0112,2.028,134545600.0
2006-08-16 13:00:00,2.41,2.42,2.4,2.41,62328000.0,2.028,2.0364,2.0196,2.028,62328000.0
2006-08-16 14:00:00,2.41,2.43,2.4,2.42,75745600.0,2.028,2.0449,2.0196,2.0364,75745600.0
2006-08-16 15:00:00,2.42,2.43,2.41,2.43,126187600.0,2.0364,2.0449,2.028,2.0449,126187600.0
2006-08-17 09:30:00,2.43,2.45,2.41,2.44,87752000.0,2.0449,2.0617,2.028,2.0533,87752000.0
2006-08-17 10:00:00,2.44,2.45,2.41,2.44,102312000.0,2.0533,2.0617,2.028,2.0533,102312000.0
2006-08-17 11:00:00,2.44,2.44,2.44,2.44,48126400.0,2.0533,2.0533,2.0533,2.0533,48126400.0
2006-08-17 12:00:00,2.44,2.44,2.43,2.44,60544400.0,2.0533,2.0533,2.0449,2.0533,60544400.0
2006-08-17 13:00:00,2.44,2.44,2.42,2.42,58522800.0,2.0533,2.0533,2.0364,2.0364,58522800.0
2006-08-17 14:00:00,2.42,2.42,2.4,2.42,102550000.0,2.0364,2.0364,2.0196,2.0364,102550000.0
2006-08-17 15:00:00,2.42,2.42,2.41,2.41,77252000.0,2.0364,2.0364,2.028,2.028,77252000.0
2006-08-18 09:30:00,2.42,2.42,2.4,2.41,119355600.0,2.0364,2.0364,2.0196,2.028,119355600.0
2006-08-18 10:00:00,2.41,2.44,2.41,2.43,117947200.0,2.028,2.0533,2.028,2.0449,117947200.0
2006-08-18 11:00:00,2.43,2.44,2.43,2.43,73368400.0,2.0449,2.0533,2.0449,2.0449,73368400.0
2006-08-18 12:00:00,2.43,2.44,2.42,2.43,61560800.0,2.0449,2.0533,2.0364,2.0449,61560800.0
2006-08-18 13:00:00,2.43,2.44,2.43,2.43,47395600.0,2.0449,2.0533,2.0449,2.0449,47395600.0
2006-08-18 14:00:00,2.43,2.44,2.42,2.42,49145600.0,2.0449,2.0533,2.0364,2.0364,49145600.0
2006-08-18 15:00:00,2.42,2.43,2.42,2.43,68471200.0,2.0364,2.0449,2.0364,2.0449,68471200.0
2006-08-21 09:30:00,2.4,2.4,2.37,2.37,95712400.0,2.0196,2.0196,1.9944,1.9944,95712400.0
2006-08-21 10:00:00,2.37,2.39,2.36,2.38,97403600.0,1.9944,2.0112,1.986,2.0028,97403600.0
2006-08-21 11:00:00,2.38,2.39,2.37,2.38,62610800.0,2.0028,2.0112,1.9944,2.0028,62610800.0
2006-08-21 12:00:00,2.38,2.39,2.37,2.39,76857200.0,2.0028,2.0112,1.9944,2.0112,76857200.0
2006-08-21 13:00:00,2.39,2.42,2.38,2.38,57461600.0,2.0112,2.0364,2.0028,2.0028,57461600.0
2006-08-21 14:00:00,2.38,2.39,2.37,2.38,56431200.0,2.0028,2.0112,1.9944,2.0028,56431200.0
2006-08-21 15:00:00,2.38,2.39,2.38,2.38,78050000.0,2.0028,2.0112,2.0028,2.0028,78050000.0
2006-08-22 09:30:00,2.38,2.41,2.38,2.4,75280800.0,2.0028,2.028,2.0028,2.0196,75280800.0
2006-08-22 10:00:00,2.4,2.43,2.4,2.42,119669200.0,2.0196,2.0449,2.0196,2.0364,119669200.0
2006-08-22 11:00:00,2.42,2.44,2.41,2.44,81040400.0,2.0364,2.0533,2.028,2.0533,81040400.0
2006-08-22 12:00:00,2.44,2.44,2.42,2.43,53303600.0,2.0533,2.0533,2.0364,2.0449,53303600.0
2006-08-22 13:00:00,2.43,2.43,2.4,2.41,85299200.0,2.0449,2.0449,2.0196,2.028,85299200.0
2006-08-22 14:00:00,2.41,2.42,2.4,2.42,59869600.0,2.028,2.0364,2.0196,2.0364,59869600.0
2006-08-22 15:00:00,2.42,2.42,2.41,2.41,71268400.0,2.0364,2.0364,2.028,2.028,71268400.0
2006-08-23 09:30:00,2.43,2.45,2.34,2.44,88944800.0,2.0449,2.0617,1.9691,2.0533,88944800.0
2006-08-23 10:00:00,2.44,2.45,2.42,2.42,119604800.0,2.0533,2.0617,2.0364,2.0364,119604800.0
2006-08-23 11:00:00,2.42,2.42,2.39,2.41,122388000.0,2.0364,2.0364,2.0112,2.028,122388000.0
2006-08-23 12:00:00,2.41,2.41,2.4,2.41,42252000.0,2.028,2.028,2.0196,2.028,42252000.0
2006-08-23 13:00:00,2.41,2.41,2.39,2.4,42613200.0,2.028,2.028,2.0112,2.0196,42613200.0
2006-08-23 14:00:00,2.4,2.4,2.39,2.4,41515600.0,2.0196,2.0196,2.0112,2.0196,41515600.0
2006-08-23 15:00:00,2.4,2.41,2.4,2.4,60460400.0,2.0196,2.028,2.0196,2.0196,60460400.0
2006-08-24 09:30:00,2.42,2.43,2.41,2.42,50369200.0,2.0364,2.0449,2.028,2.0364,50369200.0
2006-08-24 10:00:00,2.42,2.44,2.41,2.42,103476800.0,2.0364,2.0533,2.028,2.0364,103476800.0
2006-08-24 11:00:00,2.42,2.42,2.4,2.4,51679600.0,2.0364,2.0364,2.0196,2.0196,51679600.0
2006-08-24 12:00:00,2.4,2.41,2.4,2.41,50492400.0,2.0196,2.028,2.0196,2.028,50492400.0
2006-08-24 13:00:00,2.41,2.41,2.37,2.41,193757200.0,2.028,2.028,1.9944,2.028,193757200.0
2006-08-24 14:00:00,2.41,2.43,2.4,2.43,99282400.0,2.028,2.0449,2.0196,2.0449,99282400.0
2006-08-24 15:00:00,2.43,2.43,2.41,2.42,84198800.0,2.0449,2.0449,2.028,2.0364,84198800.0
2006-08-25 09:30:00,2.4,2.43,2.4,2.43,69683600.0,2.0196,2.0449,2.0196,2.0449,69683600.0
2006-08-25 10:00:00,2.43,2.46,2.42,2.43,156802800.0,2.0449,2.0701,2.0364,2.0449,156802800.0
2006-08-25 11:00:00,2.43,2.44,2.43,2.43,59813600.0,2.0449,2.0533,2.0449,2.0449,59813600.0
2006-08-25 12:00:00,2.43,2.44,2.43,2.43,34493200.0,2.0449,2.0533,2.0449,2.0449,34493200.0
2006-08-25 13:00:00,2.43,2.44,2.43,2.44,23100000.0,2.0449,2.0533,2.0449,2.0533,23100000.0
2006-08-25 14:00:00,2.44,2.46,2.43,2.45,67174800.0,2.0533,2.0701,2.0449,2.0617,67174800.0
2006-08-25 15:00:00,2.45,2.47,2.45,2.46,108936800.0,2.0617,2.0785,2.0617,2.0701,108936800.0
2006-08-28 09:30:00,2.45,2.45,2.43,2.44,115458000.0,2.0617,2.0617,2.0449,2.0533,115458000.0
2006-08-28 10:00:00,2.44,2.44,2.42,2.43,143278800.0,2.0533,2.0533,2.0364,2.0449,143278800.0
2006-08-28 11:00:00,2.43,2.44,2.42,2.43,69899200.0,2.0449,2.0533,2.0364,2.0449,69899200.0
2006-08-28 12:00:00,2.43,2.43,2.4,2.41,81524800.0,2.0449,2.0449,2.0196,2.028,81524800.0
2006-08-28 13:00:00,2.41,2.42,2.38,2.4,132347600.0,2.028,2.0364,2.0028,2.0196,132347600.0
2006-08-28 14:00:00,2.4,2.4,2.39,2.4,71890000.0,2.0196,2.0196,2.0112,2.0196,71890000.0
2006-08-28 15:00:00,2.4,2.43,2.39,2.39,85568000.0,2.0196,2.0449,2.0112,2.0112,85568000.0
2006-08-29 09:30:00,2.39,2.4,2.35,2.37,156251200.0,2.0112,2.0196,1.9775,1.9944,156251200.0
2006-08-29 10:00:00,2.37,2.38,2.34,2.34,218430800.0,1.9944,2.0028,1.9691,1.9691,218430800.0
2006-08-29 11:00:00,2.34,2.35,2.33,2.33,119568400.0,1.9691,1.9775,1.9607,1.9607,119568400.0
2006-08-29 12:00:00,2.33,2.34,2.33,2.34,63551600.0,1.9607,1.9691,1.9607,1.9691,63551600.0
2006-08-29 13:00:00,2.34,2.34,2.34,2.34,50433600.0,1.9691,1.9691,1.9691,1.9691,50433600.0
2006-08-29 14:00:00,2.34,2.36,2.34,2.36,163433200.0,1.9691,1.986,1.9691,1.986,163433200.0
2006-08-29 15:00:00,2.36,2.38,2.36,2.37,134593200.0,1.986,2.0028,1.986,1.9944,134593200.0
2006-08-30 09:30:00,2.4,2.42,2.39,2.41,127184400.0,2.0196,2.0364,2.0112,2.028,127184400.0
2006-08-30 10:00:00,2.41,2.42,2.4,2.4,130415600.0,2.028,2.0364,2.0196,2.0196,130415600.0
2006-08-30 11:00:00,2.4,2.4,2.38,2.39,117048400.0,2.0196,2.0196,2.0028,2.0112,117048400.0
2006-08-30 12:00:00,2.39,2.41,2.39,2.4,60275600.0,2.0112,2.028,2.0112,2.0196,60275600.0
2006-08-30 13:00:00,2.4,2.4,2.4,2.4,37920400.0,2.0196,2.0196,2.0196,2.0196,37920400.0
2006-08-30 14:00:00,2.4,2.4,2.39,2.4,53208400.0,2.0196,2.0196,2.0112,2.0196,53208400.0
2006-08-30 15:00:00,2.4,2.4,2.39,2.39,110826800.0,2.0196,2.0196,2.0112,2.0112,110826800.0
2006-08-31 09:30:00,2.4,2.41,2.39,2.4,62966400.0,2.0196,2.028,2.0112,2.0196,62966400.0
2006-08-31 10:00:00,2.4,2.41,2.38,2.4,96073600.0,2.0196,2.028,2.0028,2.0196,96073600.0
2006-08-31 11:00:00,2.39,2.41,2.39,2.41,75502000.0,2.0112,2.028,2.0112,2.028,75502000.0
2006-08-31 12:00:00,2.41,2.42,2.41,2.42,72254000.0,2.028,2.0364,2.028,2.0364,72254000.0
2006-08-31 13:00:00,2.42,2.42,2.4,2.41,42579600.0,2.0364,2.0364,2.0196,2.028,42579600.0
2006-08-31 14:00:00,2.41,2.43,2.41,2.42,53888800.0,2.028,2.0449,2.028,2.0364,53888800.0
2006-08-31 15:00:00,2.42,2.44,2.42,2.42,144614400.0,2.0364,2.0533,2.0364,2.0364,144614400.0
2006-09-01 09:30:00,2.45,2.45,2.44,2.45,76403600.0,2.0617,2.0617,2.0533,2.0617,76403600.0
2006-09-01 10:00:00,2.45,2.45,2.43,2.43,88102000.0,2.0617,2.0617,2.0449,2.0449,88102000.0
2006-09-01 11:00:00,2.43,2.44,2.42,2.44,71125600.0,2.0449,2.0533,2.0364,2.0533,71125600.0
2006-09-01 12:00:00,2.44,2.44,2.43,2.44,33955600.0,2.0533,2.0533,2.0449,2.0533,33955600.0
2006-09-01 13:00:00,2.44,2.44,2.43,2.43,27862800.0,2.0533,2.0533,2.0449,2.0449,27862800.0
2006-09-01 14:00:00,2.43,2.44,2.43,2.44,32659200.0,2.0449,2.0533,2.0449,2.0533,32659200.0
2006-09-01 15:00:00,2.44,2.44,2.43,2.44,58542400.0,2.0533,2.0533,2.0449,2.0533,58542400.0
2006-09-05 09:30:00,2.46,2.48,2.45,2.46,108953600.0,2.0701,2.0869,2.0617,2.0701,108953600.0
2006-09-05 10:00:00,2.46,2.48,2.45,2.45,127506400.0,2.0701,2.0869,2.0617,2.0617,127506400.0
2006-09-05 11:00:00,2.45,2.5,2.45,2.49,157642800.0,2.0617,2.1038,2.0617,2.0954,157642800.0
2006-09-05 12:00:00,2.49,2.5,2.49,2.49,86360400.0,2.0954,2.1038,2.0954,2.0954,86360400.0
2006-09-05 13:00:00,2.49,2.51,2.48,2.51,150718400.0,2.0954,2.1122,2.0869,2.1122,150718400.0
2006-09-05 14:00:00,2.51,2.53,2.5,2.53,128671200.0,2.1122,2.129,2.1038,2.129,128671200.0
2006-09-05 15:00:00,2.53,2.55,2.53,2.55,206883600.0,2.129,2.1458,2.129,2.1458,206883600.0
2006-09-06 09:30:00,2.54,2.55,2.52,2.52,147467600.0,2.1374,2.1458,2.1206,2.1206,147467600.0
2006-09-06 10:00:00,2.52,2.55,2.52,2.55,176822800.0,2.1206,2.1458,2.1206,2.1458,176822800.0
2006-09-06 11:00:00,2.55,2.56,2.53,2.53,140123200.0,2.1458,2.1543,2.129,2.129,140123200.0
2006-09-06 12:00:00,2.53,2.54,2.53,2.54,64694000.0,2.129,2.1374,2.129,2.1374,64694000.0
2006-09-06 13:00:00,2.54,2.54,2.52,2.53,62434400.0,2.1374,2.1374,2.1206,2.129,62434400.0
2006-09-06 14:00:00,2.53,2.54,2.5,2.51,131367600.0,2.129,2.1374,2.1038,2.1122,131367600.0
2006-09-06 15:00:00,2.51,2.51,2.49,2.5,180185600.0,2.1122,2.1122,2.0954,2.1038,180185600.0
2006-09-07 09:30:00,2.52,2.55,2.51,2.54,159345200.0,2.1206,2.1458,2.1122,2.1374,159345200.0
2006-09-07 10:00:00,2.54,2.57,2.53,2.56,246960000.0,2.1374,2.1627,2.129,2.1543,246960000.0
2006-09-07 11:00:00,2.56,2.6,2.56,2.6,200163600.0,2.1543,2.1879,2.1543,2.1879,200163600.0
2006-09-07 12:00:00,2.6,2.6,2.59,2.59,100738400.0,2.1879,2.1879,2.1795,2.1795,100738400.0
2006-09-07 13:00:00,2.59,2.62,2.58,2.61,134769600.0,2.1795,2.2047,2.1711,2.1963,134769600.0
2006-09-07 14:00:00,2.61,2.62,2.6,2.6,167675200.0,2.1963,2.2047,2.1879,2.1879,167675200.0
2006-09-07 15:00:00,2.6,2.61,2.59,2.6,214807600.0,2.1879,2.1963,2.1795,2.1879,214807600.0
2006-09-08 09:30:00,2.62,2.63,2.59,2.6,200729200.0,2.2047,2.2132,2.1795,2.1879,200729200.0
2006-09-08 10:00:00,2.6,2.6,2.58,2.6,197335600.0,2.1879,2.1879,2.1711,2.1879,197335600.0
2006-09-08 11:00:00,2.6,2.6,2.57,2.58,126078400.0,2.1879,2.1879,2.1627,2.1711,126078400.0
2006-09-08 12:00:00,2.58,2.59,2.57,2.59,87824800.0,2.1711,2.1795,2.1627,2.1795,87824800.0
2006-09-08 13:00:00,2.59,2.6,2.58,2.59,66556000.0,2.1795,2.1879,2.1711,2.1795,66556000.0
2006-09-08 14:00:00,2.59,2.6,2.59,2.6,69339200.0,2.1795,2.1879,2.1795,2.1879,69339200.0
2006-09-08 15:00:00,2.6,2.6,2.56,2.59,113226400.0,2.1879,2.1879,2.1543,2.1795,113226400.0
2006-09-11 09:30:00,2.59,2.6,2.57,2.58,112865200.0,2.1795,2.1879,2.1627,2.1711,112865200.0
2006-09-11 10:00:00,2.58,2.59,2.55,2.56,145801600.0,2.1711,2.1795,2.1458,2.1543,145801600.0
2006-09-11 11:00:00,2.56,2.58,2.56,2.58,108438400.0,2.1543,2.1711,2.1543,2.1711,108438400.0
2006-09-11 12:00:00,2.58,2.62,2.58,2.62,160650000.0,2.1711,2.2047,2.1711,2.2047,160650000.0
2006-09-11 13:00:00,2.62,2.63,2.61,2.61,123460400.0,2.2047,2.2132,2.1963,2.1963,123460400.0
2006-09-11 14:00:00,2.61,2.62,2.59,2.61,116659200.0,2.1963,2.2047,2.1795,2.1963,116659200.0
2006-09-11 15:00:00,2.61,2.61,2.58,2.59,148940400.0,2.1963,2.1963,2.1711,2.1795,148940400.0
2006-09-12 09:30:00,2.6,2.61,2.57,2.58,140436800.0,2.1879,2.1963,2.1627,2.1711,140436800.0
2006-09-12 10:00:00,2.59,2.62,2.58,2.61,190058400.0,2.1795,2.2047,2.1711,2.1963,190058400.0
2006-09-12 11:00:00,2.61,2.62,2.6,2.6,107388400.0,2.1963,2.2047,2.1879,2.1879,107388400.0
2006-09-12 12:00:00,2.6,2.62,2.6,2.61,115463600.0,2.1879,2.2047,2.1879,2.1963,115463600.0
2006-09-12 13:00:00,2.61,2.61,2.56,2.57,511565600.0,2.1963,2.1963,2.1543,2.1627,511565600.0
2006-09-12 14:00:00,2.57,2.62,2.55,2.61,317592800.0,2.1627,2.2047,2.1458,2.1963,317592800.0
2006-09-12 15:00:00,2.61,2.62,2.59,2.59,251171200.0,2.1963,2.2047,2.1795,2.1795,251171200.0
2006-09-13 09:30:00,2.6,2.64,2.59,2.62,202109600.0,2.1879,2.2216,2.1795,2.2047,202109600.0
2006-09-13 10:00:00,2.62,2.62,2.58,2.6,242258800.0,2.2047,2.2047,2.1711,2.1879,242258800.0
2006-09-13 11:00:00,2.6,2.62,2.6,2.61,120565200.0,2.1879,2.2047,2.1879,2.1963,120565200.0
2006-09-13 12:00:00,2.61,2.61,2.6,2.61,80670800.0,2.1963,2.1963,2.1879,2.1963,80670800.0
2006-09-13 13:00:00,2.61,2.63,2.61,2.62,107573200.0,2.1963,2.2132,2.1963,2.2047,107573200.0
2006-09-13 14:00:00,2.62,2.64,2.61,2.64,132350400.0,2.2047,2.2216,2.1963,2.2216,132350400.0
2006-09-13 15:00:00,2.64,2.65,2.62,2.65,214499600.0,2.2216,2.23,2.2047,2.23,214499600.0
2006-09-14 09:30:00,2.63,2.65,2.62,2.64,110773600.0,2.2132,2.23,2.2047,2.2216,110773600.0
2006-09-14 10:00:00,2.64,2.67,2.63,2.66,192018400.0,2.2216,2.2468,2.2132,2.2384,192018400.0
2006-09-14 11:00:00,2.66,2.67,2.65,2.66,128508800.0,2.2384,2.2468,2.23,2.2384,128508800.0
2006-09-14 12:00:00,2.66,2.66,2.64,2.65,74933600.0,2.2384,2.2384,2.2216,2.23,74933600.0
2006-09-14 13:00:00,2.65,2.66,2.65,2.66,79080400.0,2.23,2.2384,2.23,2.2384,79080400.0
2006-09-14 14:00:00,2.66,2.66,2.65,2.65,69115200.0,2.2384,2.2384,2.23,2.23,69115200.0
2006-09-14 15:00:00,2.65,2.66,2.64,2.65,117255600.0,2.23,2.2384,2.2216,2.23,117255600.0
2006-09-15 09:30:00,2.67,2.68,2.65,2.67,384661200.0,2.2468,2.2552,2.23,2.2468,384661200.0
2006-09-15 10:00:00,2.67,2.67,2.63,2.64,157973200.0,2.2468,2.2468,2.2132,2.2216,157973200.0
2006-09-15 11:00:00,2.64,2.65,2.62,2.65,134596000.0,2.2216,2.23,2.2047,2.23,134596000.0
2006-09-15 12:00:00,2.65,2.66,2.64,2.64,114416400.0,2.23,2.2384,2.2216,2.2216,114416400.0
2006-09-15 13:00:00,2.64,2.73,2.64,2.66,86844800.0,2.2216,2.2973,2.2216,2.2384,86844800.0
2006-09-15 14:00:00,2.66,2.66,2.65,2.65,54857600.0,2.2384,2.2384,2.23,2.23,54857600.0
2006-09-15 15:00:00,2.65,2.66,2.64,2.64,109527600.0,2.23,2.2384,2.2216,2.2216,109527600.0
2006-09-18 09:30:00,2.64,2.65,2.63,2.64,89630800.0,2.2216,2.23,2.2132,2.2216,89630800.0
2006-09-18 10:00:00,2.64,2.64,2.62,2.63,123328800.0,2.2216,2.2216,2.2047,2.2132,123328800.0
2006-09-18 11:00:00,2.63,2.65,2.62,2.65,95502400.0,2.2132,2.23,2.2047,2.23,95502400.0
2006-09-18 12:00:00,2.65,2.66,2.64,2.66,80623200.0,2.23,2.2384,2.2216,2.2384,80623200.0
2006-09-18 13:00:00,2.66,2.67,2.64,2.65,101099600.0,2.2384,2.2468,2.2216,2.23,101099600.0
2006-09-18 14:00:00,2.65,2.68,2.63,2.64,102247600.0,2.23,2.2552,2.2132,2.2216,102247600.0
2006-09-18 15:00:00,2.64,2.65,2.63,2.64,92041600.0,2.2216,2.23,2.2132,2.2216,92041600.0
2006-09-19 09:30:00,2.65,2.65,2.62,2.64,107268000.0,2.23,2.23,2.2047,2.2216,107268000.0
2006-09-19 10:00:00,2.64,2.65,2.63,2.64,97717200.0,2.2216,2.23,2.2132,2.2216,97717200.0
2006-09-19 11:00:00,2.64,2.66,2.61,2.62,165418400.0,2.2216,2.2384,2.1963,2.2047,165418400.0
2006-09-19 12:00:00,2.62,2.63,2.58,2.62,110140800.0,2.2047,2.2132,2.1711,2.2047,110140800.0
2006-09-19 13:00:00,2.62,2.63,2.61,2.62,50738800.0,2.2047,2.2132,2.1963,2.2047,50738800.0
2006-09-19 14:00:00,2.62,2.64,2.62,2.63,59130400.0,2.2047,2.2216,2.2047,2.2132,59130400.0
2006-09-19 15:00:00,2.63,2.64,2.62,2.64,84053200.0,2.2132,2.2216,2.2047,2.2216,84053200.0
2006-09-20 09:30:00,2.66,2.68,2.65,2.67,107139200.0,2.2384,2.2552,2.23,2.2468,107139200.0
2006-09-20 10:00:00,2.67,2.69,2.66,2.69,152933200.0,2.2468,2.2637,2.2384,2.2637,152933200.0
2006-09-20 11:00:00,2.69,2.7,2.69,2.69,137093600.0,2.2637,2.2721,2.2637,2.2637,137093600.0
2006-09-20 12:00:00,2.69,2.7,2.69,2.69,49560000.0,2.2637,2.2721,2.2637,2.2637,49560000.0
2006-09-20 13:00:00,2.69,2.69,2.68,2.69,43290800.0,2.2637,2.2637,2.2552,2.2637,43290800.0
2006-09-20 14:00:00,2.69,2.69,2.67,2.68,160885200.0,2.2637,2.2637,2.2468,2.2552,160885200.0
2006-09-20 15:00:00,2.68,2.69,2.67,2.69,135035600.0,2.2552,2.2637,2.2468,2.2637,135035600.0
2006-09-21 09:30:00,2.69,2.71,2.68,2.69,92027600.0,2.2637,2.2805,2.2552,2.2637,92027600.0
2006-09-21 10:00:00,2.69,2.71,2.67,2.7,133996800.0,2.2637,2.2805,2.2468,2.2721,133996800.0
2006-09-21 11:00:00,2.7,2.72,2.7,2.7,111095600.0,2.2721,2.2889,2.2721,2.2721,111095600.0
2006-09-21 12:00:00,2.7,2.7,2.67,2.68,103577600.0,2.2721,2.2721,2.2468,2.2552,103577600.0
2006-09-21 13:00:00,2.68,2.69,2.66,2.66,87466400.0,2.2552,2.2637,2.2384,2.2384,87466400.0
2006-09-21 14:00:00,2.66,2.67,2.65,2.66,102482800.0,2.2384,2.2468,2.23,2.2384,102482800.0
2006-09-21 15:00:00,2.66,2.67,2.64,2.66,138843600.0,2.2384,2.2468,2.2216,2.2384,138843600.0
2006-09-22 09:30:00,2.65,2.66,2.62,2.62,114559200.0,2.23,2.2384,2.2047,2.2047,114559200.0
2006-09-22 10:00:00,2.62,2.63,2.6,2.62,133828800.0,2.2047,2.2132,2.1879,2.2047,133828800.0
2006-09-22 11:00:00,2.62,2.62,2.6,2.61,98711200.0,2.2047,2.2047,2.1879,2.1963,98711200.0
2006-09-22 12:00:00,2.61,2.61,2.59,2.61,85131200.0,2.1963,2.1963,2.1795,2.1963,85131200.0
2006-09-22 13:00:00,2.61,2.62,2.61,2.61,49095200.0,2.1963,2.2047,2.1963,2.1963,49095200.0
2006-09-22 14:00:00,2.61,2.61,2.6,2.6,64901200.0,2.1963,2.1963,2.1879,2.1879,64901200.0
2006-09-22 15:00:00,2.6,2.61,2.6,2.61,94838800.0,2.1879,2.1963,2.1879,2.1963,94838800.0
2006-09-25 09:30:00,2.64,2.66,2.63,2.66,117801600.0,2.2216,2.2384,2.2132,2.2384,117801600.0
2006-09-25 10:00:00,2.66,2.67,2.64,2.66,174826400.0,2.2384,2.2468,2.2216,2.2384,174826400.0
2006-09-25 11:00:00,2.66,2.68,2.65,2.67,131826800.0,2.2384,2.2552,2.23,2.2468,131826800.0
2006-09-25 12:00:00,2.67,2.7,2.67,2.69,103712000.0,2.2468,2.2721,2.2468,2.2637,103712000.0
2006-09-25 13:00:00,2.69,2.7,2.68,2.69,79475200.0,2.2637,2.2721,2.2552,2.2637,79475200.0
2006-09-25 14:00:00,2.69,2.7,2.69,2.69,84551600.0,2.2637,2.2721,2.2637,2.2637,84551600.0
2006-09-25 15:00:00,2.69,2.71,2.69,2.71,137197200.0,2.2637,2.2805,2.2637,2.2805,137197200.0
2006-09-26 09:30:00,2.72,2.74,2.72,2.73,133378000.0,2.2889,2.3057,2.2889,2.2973,133378000.0
2006-09-26 10:00:00,2.73,2.76,2.72,2.75,217487200.0,2.2973,2.3226,2.2889,2.3141,217487200.0
2006-09-26 11:00:00,2.75,2.77,2.74,2.75,138524400.0,2.3141,2.331,2.3057,2.3141,138524400.0
2006-09-26 12:00:00,2.75,2.76,2.74,2.75,100013200.0,2.3141,2.3226,2.3057,2.3141,100013200.0
2006-09-26 13:00:00,2.75,2.78,2.7,2.76,161932400.0,2.3141,2.3394,2.2721,2.3226,161932400.0
2006-09-26 14:00:00,2.76,2.77,2.75,2.77,137432400.0,2.3226,2.331,2.3141,2.331,137432400.0
2006-09-26 15:00:00,2.77,2.78,2.76,2.78,171239600.0,2.331,2.3394,2.3226,2.3394,171239600.0
2006-09-27 09:30:00,2.76,2.78,2.73,2.75,139739600.0,2.3226,2.3394,2.2973,2.3141,139739600.0
2006-09-27 10:00:00,2.75,2.75,2.72,2.73,195252400.0,2.3141,2.3141,2.2889,2.2973,195252400.0
2006-09-27 11:00:00,2.73,2.74,2.72,2.73,91308000.0,2.2973,2.3057,2.2889,2.2973,91308000.0
2006-09-27 12:00:00,2.73,2.74,2.72,2.73,74664800.0,2.2973,2.3057,2.2889,2.2973,74664800.0
2006-09-27 13:00:00,2.73,2.73,2.72,2.73,66320800.0,2.2973,2.2973,2.2889,2.2973,66320800.0
2006-09-27 14:00:00,2.73,2.73,2.71,2.72,99836800.0,2.2973,2.2973,2.2805,2.2889,99836800.0
2006-09-27 15:00:00,2.72,2.73,2.71,2.73,107573200.0,2.2889,2.2973,2.2805,2.2973,107573200.0
2006-09-28 09:30:00,2.75,2.77,2.74,2.75,125199200.0,2.3141,2.331,2.3057,2.3141,125199200.0
2006-09-28 10:00:00,2.75,2.76,2.72,2.74,191870000.0,2.3141,2.3226,2.2889,2.3057,191870000.0
2006-09-28 11:00:00,2.74,2.74,2.72,2.72,86808400.0,2.3057,2.3057,2.2889,2.2889,86808400.0
2006-09-28 12:00:00,2.72,2.73,2.71,2.73,80488800.0,2.2889,2.2973,2.2805,2.2973,80488800.0
2006-09-28 13:00:00,2.73,2.75,2.73,2.74,67278400.0,2.2973,2.3141,2.2973,2.3057,67278400.0
2006-09-28 14:00:00,2.74,2.75,2.73,2.74,55524000.0,2.3057,2.3141,2.2973,2.3057,55524000.0
2006-09-28 15:00:00,2.74,2.75,2.73,2.75,85377600.0,2.3057,2.3141,2.2973,2.3141,85377600.0
2006-09-29 09:30:00,2.75,2.77,2.74,2.75,85926400.0,2.3141,2.331,2.3057,2.3141,85926400.0
2006-09-29 10:00:00,2.75,2.76,2.75,2.75,89121200.0,2.3141,2.3226,2.3141,2.3141,89121200.0
2006-09-29 11:00:00,2.75,2.76,2.75,2.75,45833200.0,2.3141,2.3226,2.3141,2.3141,45833200.0
2006-09-29 12:00:00,2.75,2.75,2.75,2.75,23321200.0,2.3141,2.3141,2.3141,2.3141,23321200.0
2006-09-29 13:00:00,2.75,2.76,2.75,2.76,41417600.0,2.3141,2.3226,2.3141,2.3226,41417600.0
2006-09-29 14:00:00,2.76,2.76,2.75,2.75,32471600.0,2.3226,2.3226,2.3141,2.3141,32471600.0
2006-09-29 15:00:00,2.75,2.75,2.75,2.75,62398000.0,2.3141,2.3141,2.3141,2.3141,62398000.0
2006-10-02 09:30:00,2.68,2.69,2.65,2.66,145574800.0,2.2552,2.2637,2.23,2.2384,145574800.0
2006-10-02 10:00:00,2.66,2.67,2.66,2.67,117874400.0,2.2384,2.2468,2.2384,2.2468,117874400.0
2006-10-02 11:00:00,2.67,2.68,2.66,2.68,85612800.0,2.2468,2.2552,2.2384,2.2552,85612800.0
2006-10-02 12:00:00,2.68,2.71,2.68,2.7,96219200.0,2.2552,2.2805,2.2552,2.2721,96219200.0
2006-10-02 13:00:00,2.7,2.7,2.67,2.67,78162000.0,2.2721,2.2721,2.2468,2.2468,78162000.0
2006-10-02 14:00:00,2.67,2.71,2.67,2.67,66214400.0,2.2468,2.2805,2.2468,2.2468,66214400.0
2006-10-02 15:00:00,2.68,2.68,2.67,2.67,82048400.0,2.2552,2.2552,2.2468,2.2468,82048400.0
2006-10-03 09:30:00,2.66,2.66,2.63,2.65,98786800.0,2.2384,2.2384,2.2132,2.23,98786800.0
2006-10-03 10:00:00,2.65,2.7,2.62,2.62,150309600.0,2.23,2.2721,2.2047,2.2047,150309600.0
2006-10-03 11:00:00,2.62,2.64,2.61,2.64,110910800.0,2.2047,2.2216,2.1963,2.2216,110910800.0
2006-10-03 12:00:00,2.64,2.68,2.63,2.67,132084400.0,2.2216,2.2552,2.2132,2.2468,132084400.0
2006-10-03 13:00:00,2.67,2.68,2.66,2.66,82468400.0,2.2468,2.2552,2.2384,2.2384,82468400.0
2006-10-03 14:00:00,2.66,2.67,2.64,2.66,82213600.0,2.2384,2.2468,2.2216,2.2384,82213600.0
2006-10-03 15:00:00,2.66,2.66,2.64,2.64,102975600.0,2.2384,2.2384,2.2216,2.2216,102975600.0
2006-10-04 09:30:00,2.65,2.65,2.62,2.62,87780000.0,2.23,2.23,2.2047,2.2047,87780000.0
2006-10-04 10:00:00,2.62,2.66,2.61,2.66,165345600.0,2.2047,2.2384,2.1963,2.2384,165345600.0
2006-10-04 11:00:00,2.66,2.69,2.65,2.68,152434800.0,2.2384,2.2637,2.23,2.2552,152434800.0
2006-10-04 12:00:00,2.68,2.68,2.66,2.67,66892000.0,2.2552,2.2552,2.2384,2.2468,66892000.0
2006-10-04 13:00:00,2.67,2.68,2.67,2.68,64601600.0,2.2468,2.2552,2.2468,2.2552,64601600.0
2006-10-04 14:00:00,2.68,2.69,2.67,2.69,124208000.0,2.2552,2.2637,2.2468,2.2637,124208000.0
2006-10-04 15:00:00,2.69,2.69,2.68,2.69,124532800.0,2.2637,2.2637,2.2552,2.2637,124532800.0
2006-10-05 09:30:00,2.66,2.69,2.63,2.68,121422000.0,2.2384,2.2637,2.2132,2.2552,121422000.0
2006-10-05 10:00:00,2.68,2.72,2.67,2.71,176906800.0,2.2552,2.2889,2.2468,2.2805,176906800.0
2006-10-05 11:00:00,2.71,2.72,2.69,2.69,111249600.0,2.2805,2.2889,2.2637,2.2637,111249600.0
2006-10-05 12:00:00,2.69,2.7,2.67,2.67,65570400.0,2.2637,2.2721,2.2468,2.2468,65570400.0
2006-10-05 13:00:00,2.67,2.69,2.67,2.67,48392400.0,2.2468,2.2637,2.2468,2.2468,48392400.0
2006-10-05 14:00:00,2.67,2.68,2.67,2.68,39905600.0,2.2468,2.2552,2.2468,2.2552,39905600.0
2006-10-05 15:00:00,2.68,2.78,2.67,2.67,75558000.0,2.2552,2.3394,2.2468,2.2468,75558000.0
2006-10-06 09:30:00,2.66,2.67,2.62,2.67,75530000.0,2.2384,2.2468,2.2047,2.2468,75530000.0
2006-10-06 10:00:00,2.67,2.68,2.66,2.67,96373200.0,2.2468,2.2552,2.2384,2.2468,96373200.0
2006-10-06 11:00:00,2.67,2.67,2.65,2.66,43262800.0,2.2468,2.2468,2.23,2.2384,43262800.0
2006-10-06 12:00:00,2.66,2.66,2.65,2.66,36293600.0,2.2384,2.2384,2.23,2.2384,36293600.0
2006-10-06 13:00:00,2.66,2.66,2.65,2.65,42529200.0,2.2384,2.2384,2.23,2.23,42529200.0
2006-10-06 14:00:00,2.65,2.66,2.65,2.65,48274800.0,2.23,2.2384,2.23,2.23,48274800.0
2006-10-06 15:00:00,2.65,2.66,2.64,2.65,110283600.0,2.23,2.2384,2.2216,2.23,110283600.0
2006-10-09 09:30:00,2.64,2.65,2.63,2.63,58444400.0,2.2216,2.23,2.2132,2.2132,58444400.0
2006-10-09 10:00:00,2.63,2.64,2.63,2.64,63663600.0,2.2132,2.2216,2.2132,2.2216,63663600.0
2006-10-09 11:00:00,2.64,2.66,2.64,2.65,68000800.0,2.2216,2.2384,2.2216,2.23,68000800.0
2006-10-09 12:00:00,2.65,2.68,2.65,2.67,48773200.0,2.23,2.2552,2.23,2.2468,48773200.0
2006-10-09 13:00:00,2.67,2.68,2.66,2.67,40605600.0,2.2468,2.2552,2.2384,2.2468,40605600.0
2006-10-09 14:00:00,2.67,2.68,2.66,2.68,53681600.0,2.2468,2.2552,2.2384,2.2552,53681600.0
2006-10-09 15:00:00,2.68,2.68,2.66,2.66,73116400.0,2.2552,2.2552,2.2384,2.2384,73116400.0
2006-10-10 09:30:00,2.66,2.66,2.64,2.65,71400000.0,2.2384,2.2384,2.2216,2.23,71400000.0
2006-10-10 10:00:00,2.65,2.66,2.65,2.65,71817200.0,2.23,2.2384,2.23,2.23,71817200.0
2006-10-10 11:00:00,2.65,2.66,2.64,2.64,59987200.0,2.23,2.2384,2.2216,2.2216,59987200.0
2006-10-10 12:00:00,2.64,2.65,2.62,2.63,85198400.0,2.2216,2.23,2.2047,2.2132,85198400.0
2006-10-10 13:00:00,2.63,2.64,2.61,2.62,69854400.0,2.2132,2.2216,2.1963,2.2047,69854400.0
2006-10-10 14:00:00,2.62,2.64,2.61,2.63,66477600.0,2.2047,2.2216,2.1963,2.2132,66477600.0
2006-10-10 15:00:00,2.63,2.64,2.62,2.64,70996800.0,2.2132,2.2216,2.2047,2.2216,70996800.0
2006-10-11 09:30:00,2.63,2.63,2.59,2.6,94662400.0,2.2132,2.2132,2.1795,2.1879,94662400.0
2006-10-11 10:00:00,2.6,2.62,2.6,2.61,98896000.0,2.1879,2.2047,2.1879,2.1963,98896000.0
2006-10-11 11:00:00,2.61,2.63,2.61,2.63,66942400.0,2.1963,2.2132,2.1963,2.2132,66942400.0
2006-10-11 12:00:00,2.63,2.63,2.62,2.63,41566000.0,2.2132,2.2132,2.2047,2.2132,41566000.0
2006-10-11 13:00:00,2.63,2.64,2.63,2.64,47258400.0,2.2132,2.2216,2.2132,2.2216,47258400.0
2006-10-11 14:00:00,2.64,2.64,2.59,2.61,126002800.0,2.2216,2.2216,2.1795,2.1963,126002800.0
2006-10-11 15:00:00,2.61,2.62,2.6,2.61,68840800.0,2.1963,2.2047,2.1879,2.1963,68840800.0
2006-10-12 09:30:00,2.63,2.67,2.63,2.67,103838000.0,2.2132,2.2468,2.2132,2.2468,103838000.0
2006-10-12 10:00:00,2.67,2.68,2.66,2.66,136542000.0,2.2468,2.2552,2.2384,2.2384,136542000.0
2006-10-12 11:00:00,2.66,2.67,2.65,2.66,55263600.0,2.2384,2.2468,2.23,2.2384,55263600.0
2006-10-12 12:00:00,2.66,2.67,2.66,2.66,35946400.0,2.2384,2.2468,2.2384,2.2384,35946400.0
2006-10-12 13:00:00,2.67,2.67,2.66,2.66,27179600.0,2.2468,2.2468,2.2384,2.2384,27179600.0
2006-10-12 14:00:00,2.66,2.69,2.66,2.68,80466400.0,2.2384,2.2637,2.2384,2.2552,80466400.0
2006-10-12 15:00:00,2.68,2.69,2.68,2.68,128458400.0,2.2552,2.2637,2.2552,2.2552,128458400.0
2006-10-13 09:30:00,2.7,2.72,2.7,2.72,101164000.0,2.2721,2.2889,2.2721,2.2889,101164000.0
2006-10-13 10:00:00,2.72,2.75,2.72,2.73,141416800.0,2.2889,2.3141,2.2889,2.2973,141416800.0
2006-10-13 11:00:00,2.73,2.73,2.71,2.71,78848000.0,2.2973,2.2973,2.2805,2.2805,78848000.0
2006-10-13 12:00:00,2.71,2.71,2.7,2.7,54423600.0,2.2805,2.2805,2.2721,2.2721,54423600.0
2006-10-13 13:00:00,2.7,2.71,2.68,2.69,93724400.0,2.2721,2.2805,2.2552,2.2637,93724400.0
2006-10-13 14:00:00,2.69,2.69,2.67,2.67,93254000.0,2.2637,2.2637,2.2468,2.2468,93254000.0
2006-10-13 15:00:00,2.67,2.69,2.67,2.68,90462400.0,2.2468,2.2637,2.2468,2.2552,90462400.0
2006-10-16 09:30:00,2.69,2.7,2.68,2.69,77694400.0,2.2637,2.2721,2.2552,2.2637,77694400.0
2006-10-16 10:00:00,2.69,2.69,2.67,2.68,98002800.0,2.2637,2.2637,2.2468,2.2552,98002800.0
2006-10-16 11:00:00,2.68,2.69,2.67,2.69,57920800.0,2.2552,2.2637,2.2468,2.2637,57920800.0
2006-10-16 12:00:00,2.69,2.69,2.69,2.69,34946800.0,2.2637,2.2637,2.2637,2.2637,34946800.0
2006-10-16 13:00:00,2.69,2.71,2.68,2.7,56442400.0,2.2637,2.2805,2.2552,2.2721,56442400.0
2006-10-16 14:00:00,2.7,2.71,2.69,2.7,52704400.0,2.2721,2.2805,2.2637,2.2721,52704400.0
2006-10-16 15:00:00,2.7,2.71,2.69,2.69,69101200.0,2.2721,2.2805,2.2637,2.2637,69101200.0
2006-10-17 09:30:00,2.68,2.69,2.67,2.67,55423200.0,2.2552,2.2637,2.2468,2.2468,55423200.0
2006-10-17 10:00:00,2.67,2.68,2.66,2.66,79797200.0,2.2468,2.2552,2.2384,2.2384,79797200.0
2006-10-17 11:00:00,2.66,2.67,2.64,2.65,90042400.0,2.2384,2.2468,2.2216,2.23,90042400.0
2006-10-17 12:00:00,2.65,2.69,2.65,2.66,43789200.0,2.23,2.2637,2.23,2.2384,43789200.0
2006-10-17 13:00:00,2.66,2.67,2.65,2.66,55694800.0,2.2384,2.2468,2.23,2.2384,55694800.0
2006-10-17 14:00:00,2.66,2.66,2.65,2.66,55311200.0,2.2384,2.2384,2.23,2.2384,55311200.0
2006-10-17 15:00:00,2.66,2.66,2.65,2.65,75224800.0,2.2384,2.2384,2.23,2.23,75224800.0
2006-10-18 09:30:00,2.67,2.69,2.66,2.67,117905200.0,2.2468,2.2637,2.2384,2.2468,117905200.0
2006-10-18 10:00:00,2.67,2.68,2.65,2.66,105884800.0,2.2468,2.2552,2.23,2.2384,105884800.0
2006-10-18 11:00:00,2.66,2.66,2.64,2.66,103014800.0,2.2384,2.2384,2.2216,2.2384,103014800.0
2006-10-18 12:00:00,2.66,2.68,2.65,2.67,89784800.0,2.2384,2.2552,2.23,2.2468,89784800.0
2006-10-18 13:00:00,2.67,2.69,2.67,2.68,98652400.0,2.2468,2.2637,2.2468,2.2552,98652400.0
2006-10-18 14:00:00,2.68,2.69,2.67,2.68,103322800.0,2.2552,2.2637,2.2468,2.2552,103322800.0
2006-10-18 15:00:00,2.68,2.68,2.66,2.66,140285600.0,2.2552,2.2552,2.2384,2.2384,140285600.0
2006-10-19 09:30:00,2.83,2.84,2.79,2.82,401226000.0,2.3815,2.3899,2.3478,2.373,401226000.0
2006-10-19 10:00:00,2.82,2.86,2.82,2.83,347004000.0,2.373,2.4067,2.373,2.3815,347004000.0
2006-10-19 11:00:00,2.83,2.84,2.81,2.82,180566400.0,2.3815,2.3899,2.3646,2.373,180566400.0
2006-10-19 12:00:00,2.82,2.83,2.8,2.81,139540800.0,2.373,2.3815,2.3562,2.3646,139540800.0
2006-10-19 13:00:00,2.81,2.82,2.81,2.82,88211200.0,2.3646,2.373,2.3646,2.373,88211200.0
2006-10-19 14:00:00,2.82,2.84,2.81,2.83,111795600.0,2.373,2.3899,2.3646,2.3815,111795600.0
2006-10-19 15:00:00,2.83,2.83,2.82,2.82,145107200.0,2.3815,2.3815,2.373,2.373,145107200.0
2006-10-20 09:30:00,2.82,2.84,2.81,2.82,157270400.0,2.373,2.3899,2.3646,2.373,157270400.0
2006-10-20 10:00:00,2.82,2.84,2.82,2.84,108684800.0,2.373,2.3899,2.373,2.3899,108684800.0
2006-10-20 11:00:00,2.84,2.85,2.83,2.84,72520000.0,2.3899,2.3983,2.3815,2.3899,72520000.0
2006-10-20 12:00:00,2.84,2.84,2.84,2.84,45670800.0,2.3899,2.3899,2.3899,2.3899,45670800.0
2006-10-20 13:00:00,2.84,2.84,2.84,2.84,56921200.0,2.3899,2.3899,2.3899,2.3899,56921200.0
2006-10-20 14:00:00,2.84,2.84,2.84,2.84,48616400.0,2.3899,2.3899,2.3899,2.3899,48616400.0
2006-10-20 15:00:00,2.84,2.86,2.84,2.86,138787600.0,2.3899,2.4067,2.3899,2.4067,138787600.0
2006-10-23 09:30:00,2.86,2.88,2.85,2.87,129631600.0,2.4067,2.4235,2.3983,2.4151,129631600.0
2006-10-23 10:00:00,2.87,2.91,2.86,2.91,176086400.0,2.4151,2.4488,2.4067,2.4488,176086400.0
2006-10-23 11:00:00,2.91,2.92,2.91,2.91,96524400.0,2.4488,2.4572,2.4488,2.4488,96524400.0
2006-10-23 12:00:00,2.91,2.93,2.91,2.92,80892000.0,2.4488,2.4656,2.4488,2.4572,80892000.0
2006-10-23 13:00:00,2.92,2.92,2.91,2.91,56912800.0,2.4572,2.4572,2.4488,2.4488,56912800.0
2006-10-23 14:00:00,2.91,2.92,2.9,2.92,94208800.0,2.4488,2.4572,2.4404,2.4572,94208800.0
2006-10-23 15:00:00,2.92,2.92,2.9,2.91,105106400.0,2.4572,2.4572,2.4404,2.4488,105106400.0
2006-10-24 09:30:00,2.91,2.92,2.89,2.9,69703200.0,2.4488,2.4572,2.432,2.4404,69703200.0
2006-10-24 10:00:00,2.9,2.91,2.87,2.89,103882800.0,2.4404,2.4488,2.4151,2.432,103882800.0
2006-10-24 11:00:00,2.89,2.9,2.88,2.89,69109600.0,2.432,2.4404,2.4235,2.432,69109600.0
2006-10-24 12:00:00,2.89,2.9,2.88,2.88,53984000.0,2.432,2.4404,2.4235,2.4235,53984000.0
2006-10-24 13:00:00,2.88,2.9,2.87,2.89,39029200.0,2.4235,2.4404,2.4151,2.432,39029200.0
2006-10-24 14:00:00,2.89,2.91,2.86,2.9,61174400.0,2.432,2.4488,2.4067,2.4404,61174400.0
2006-10-24 15:00:00,2.91,2.91,2.89,2.9,45136000.0,2.4488,2.4488,2.432,2.4404,45136000.0
2006-10-25 09:30:00,2.91,2.92,2.9,2.91,60860800.0,2.4488,2.4572,2.4404,2.4488,60860800.0
2006-10-25 10:00:00,2.91,2.93,2.9,2.91,86892400.0,2.4488,2.4656,2.4404,2.4488,86892400.0
2006-10-25 11:00:00,2.91,2.92,2.91,2.92,42420000.0,2.4488,2.4572,2.4488,2.4572,42420000.0
2006-10-25 12:00:00,2.92,2.92,2.9,2.91,45368400.0,2.4572,2.4572,2.4404,2.4488,45368400.0
2006-10-25 13:00:00,2.91,2.91,2.9,2.9,34753600.0,2.4488,2.4488,2.4404,2.4404,34753600.0
2006-10-25 14:00:00,2.9,2.92,2.89,2.9,116555600.0,2.4404,2.4572,2.432,2.4404,116555600.0
2006-10-25 15:00:00,2.9,2.92,2.9,2.92,75303200.0,2.4404,2.4572,2.4404,2.4572,75303200.0
2006-10-26 09:30:00,2.93,2.93,2.91,2.91,54538400.0,2.4656,2.4656,2.4488,2.4488,54538400.0
2006-10-26 10:00:00,2.91,2.92,2.9,2.91,64915200.0,2.4488,2.4572,2.4404,2.4488,64915200.0
2006-10-26 11:00:00,2.91,2.93,2.9,2.93,49963200.0,2.4488,2.4656,2.4404,2.4656,49963200.0
2006-10-26 12:00:00,2.93,2.93,2.92,2.93,57461600.0,2.4656,2.4656,2.4572,2.4656,57461600.0
2006-10-26 13:00:00,2.93,2.95,2.92,2.94,58133600.0,2.4656,2.4824,2.4572,2.474,58133600.0
2006-10-26 14:00:00,2.94,2.95,2.94,2.95,65251200.0,2.474,2.4824,2.474,2.4824,65251200.0
2006-10-26 15:00:00,2.95,2.95,2.93,2.93,68348000.0,2.4824,2.4824,2.4656,2.4656,68348000.0
2006-10-27 09:30:00,2.92,2.94,2.92,2.93,61863200.0,2.4572,2.474,2.4572,2.4656,61863200.0
2006-10-27 10:00:00,2.93,2.94,2.93,2.94,63187600.0,2.4656,2.474,2.4656,2.474,63187600.0
2006-10-27 11:00:00,2.94,2.94,2.93,2.93,50890000.0,2.474,2.474,2.4656,2.4656,50890000.0
2006-10-27 12:00:00,2.93,2.94,2.92,2.92,45169600.0,2.4656,2.474,2.4572,2.4572,45169600.0
2006-10-27 13:00:00,2.92,2.92,2.88,2.89,104720000.0,2.4572,2.4572,2.4235,2.432,104720000.0
2006-10-27 14:00:00,2.89,2.89,2.86,2.87,145423600.0,2.432,2.432,2.4067,2.4151,145423600.0
2006-10-27 15:00:00,2.87,2.93,2.87,2.87,104714400.0,2.4151,2.4656,2.4151,2.4151,104714400.0
2006-10-30 09:30:00,2.86,2.86,2.84,2.86,100970800.0,2.4067,2.4067,2.3899,2.4067,100970800.0
2006-10-30 10:00:00,2.86,2.87,2.85,2.86,88830000.0,2.4067,2.4151,2.3983,2.4067,88830000.0
2006-10-30 11:00:00,2.86,2.89,2.86,2.87,83610800.0,2.4067,2.432,2.4067,2.4151,83610800.0
2006-10-30 12:00:00,2.87,2.87,2.86,2.87,33112800.0,2.4151,2.4151,2.4067,2.4151,33112800.0
2006-10-30 13:00:00,2.87,2.89,2.87,2.89,46765600.0,2.4151,2.432,2.4151,2.432,46765600.0
2006-10-30 14:00:00,2.89,2.89,2.88,2.88,32818800.0,2.432,2.432,2.4235,2.4235,32818800.0
2006-10-30 15:00:00,2.88,2.89,2.86,2.87,54429200.0,2.4235,2.432,2.4067,2.4151,54429200.0
2006-10-31 09:30:00,2.91,2.91,2.89,2.9,92895600.0,2.4488,2.4488,2.432,2.4404,92895600.0
2006-10-31 10:00:00,2.9,2.92,2.89,2.91,77075600.0,2.4404,2.4572,2.432,2.4488,77075600.0
2006-10-31 11:00:00,2.91,2.92,2.89,2.9,54569200.0,2.4488,2.4572,2.432,2.4404,54569200.0
2006-10-31 12:00:00,2.9,2.9,2.87,2.88,76020000.0,2.4404,2.4404,2.4151,2.4235,76020000.0
2006-10-31 13:00:00,2.88,2.89,2.87,2.88,49890400.0,2.4235,2.432,2.4151,2.4235,49890400.0
2006-10-31 14:00:00,2.88,2.89,2.87,2.88,38164000.0,2.4235,2.432,2.4151,2.4235,38164000.0
2006-10-31 15:00:00,2.88,2.9,2.88,2.89,74886000.0,2.4235,2.4404,2.4235,2.432,74886000.0
2006-11-01 09:30:00,2.9,2.91,2.89,2.9,42991200.0,2.4404,2.4488,2.432,2.4404,42991200.0
2006-11-01 10:00:00,2.9,2.9,2.86,2.87,138670000.0,2.4404,2.4404,2.4067,2.4151,138670000.0
2006-11-01 11:00:00,2.87,2.87,2.72,2.84,103698000.0,2.4151,2.4151,2.2889,2.3899,103698000.0
2006-11-01 12:00:00,2.84,2.86,2.84,2.85,53256000.0,2.3899,2.4067,2.3899,2.3983,53256000.0
2006-11-01 13:00:00,2.85,2.87,2.85,2.86,34549200.0,2.3983,2.4151,2.3983,2.4067,34549200.0
2006-11-01 14:00:00,2.86,2.87,2.84,2.84,55165600.0,2.4067,2.4151,2.3899,2.3899,55165600.0
2006-11-01 15:00:00,2.84,2.84,2.8,2.83,159171600.0,2.3899,2.3899,2.3562,2.3815,159171600.0
2006-11-02 09:30:00,2.82,2.83,2.8,2.82,81790800.0,2.373,2.3815,2.3562,2.373,81790800.0
2006-11-02 10:00:00,2.82,2.83,2.81,2.82,88928000.0,2.373,2.3815,2.3646,2.373,88928000.0
2006-11-02 11:00:00,2.82,2.83,2.81,2.81,70568400.0,2.373,2.3815,2.3646,2.3646,70568400.0
2006-11-02 12:00:00,2.81,2.82,2.81,2.82,40619600.0,2.3646,2.373,2.3646,2.373,40619600.0
2006-11-02 13:00:00,2.82,2.82,2.82,2.82,33720400.0,2.373,2.373,2.373,2.373,33720400.0
2006-11-02 14:00:00,2.82,2.83,2.82,2.82,49683200.0,2.373,2.3815,2.373,2.373,49683200.0
2006-11-02 15:00:00,2.82,2.83,2.81,2.82,58136400.0,2.373,2.3815,2.3646,2.373,58136400.0
2006-11-03 09:30:00,2.83,2.84,2.82,2.83,58662800.0,2.3815,2.3899,2.373,2.3815,58662800.0
2006-11-03 10:00:00,2.83,2.83,2.82,2.82,94446800.0,2.3815,2.3815,2.373,2.373,94446800.0
2006-11-03 11:00:00,2.82,2.82,2.79,2.8,60939200.0,2.373,2.373,2.3478,2.3562,60939200.0
2006-11-03 12:00:00,2.8,2.81,2.79,2.8,36142400.0,2.3562,2.3646,2.3478,2.3562,36142400.0
2006-11-03 13:00:00,2.8,2.8,2.78,2.8,60569600.0,2.3562,2.3562,2.3394,2.3562,60569600.0
2006-11-03 14:00:00,2.8,2.81,2.79,2.8,40787600.0,2.3562,2.3646,2.3478,2.3562,40787600.0
2006-11-03 15:00:00,2.8,2.8,2.79,2.8,62106800.0,2.3562,2.3562,2.3478,2.3562,62106800.0
2006-11-06 09:30:00,2.82,2.83,2.8,2.83,69344800.0,2.373,2.3815,2.3562,2.3815,69344800.0
2006-11-06 10:00:00,2.83,2.86,2.82,2.85,115530800.0,2.3815,2.4067,2.373,2.3983,115530800.0
2006-11-06 11:00:00,2.85,2.86,2.84,2.86,52262000.0,2.3983,2.4067,2.3899,2.4067,52262000.0
2006-11-06 12:00:00,2.86,2.86,2.84,2.85,48731200.0,2.4067,2.4067,2.3899,2.3983,48731200.0
2006-11-06 13:00:00,2.85,2.86,2.84,2.85,34132000.0,2.3983,2.4067,2.3899,2.3983,34132000.0
2006-11-06 14:00:00,2.85,2.85,2.85,2.85,25863600.0,2.3983,2.3983,2.3983,2.3983,25863600.0
2006-11-06 15:00:00,2.85,2.85,2.84,2.85,62031200.0,2.3983,2.3983,2.3899,2.3983,62031200.0
2006-11-07 09:30:00,2.87,2.88,2.86,2.87,75171600.0,2.4151,2.4235,2.4067,2.4151,75171600.0
2006-11-07 10:00:00,2.87,2.88,2.87,2.88,94012800.0,2.4151,2.4235,2.4151,2.4235,94012800.0
2006-11-07 11:00:00,2.88,2.89,2.88,2.89,60006800.0,2.4235,2.432,2.4235,2.432,60006800.0
2006-11-07 12:00:00,2.89,2.89,2.88,2.89,45707200.0,2.432,2.432,2.4235,2.432,45707200.0
2006-11-07 13:00:00,2.89,2.89,2.88,2.89,43923600.0,2.432,2.432,2.4235,2.432,43923600.0
2006-11-07 14:00:00,2.89,2.89,2.87,2.88,82798800.0,2.432,2.432,2.4151,2.4235,82798800.0
2006-11-07 15:00:00,2.88,2.89,2.87,2.88,111336400.0,2.4235,2.432,2.4151,2.4235,111336400.0
2006-11-08 09:30:00,2.86,2.89,2.85,2.88,74328800.0,2.4067,2.432,2.3983,2.4235,74328800.0
2006-11-08 10:00:00,2.88,2.9,2.88,2.9,110180000.0,2.4235,2.4404,2.4235,2.4404,110180000.0
2006-11-08 11:00:00,2.9,2.9,2.88,2.89,47208000.0,2.4404,2.4404,2.4235,2.432,47208000.0
2006-11-08 12:00:00,2.89,2.91,2.89,2.9,68773600.0,2.432,2.4488,2.432,2.4404,68773600.0
2006-11-08 13:00:00,2.9,2.93,2.9,2.93,122603600.0,2.4404,2.4656,2.4404,2.4656,122603600.0
2006-11-08 14:00:00,2.93,2.93,2.92,2.93,85677200.0,2.4656,2.4656,2.4572,2.4656,85677200.0
2006-11-08 15:00:00,2.93,2.95,2.92,2.94,137323200.0,2.4656,2.4824,2.4572,2.474,137323200.0
2006-11-09 09:30:00,2.96,2.97,2.95,2.95,119064400.0,2.4909,2.4993,2.4824,2.4824,119064400.0
2006-11-09 10:00:00,2.95,3.0,2.91,2.99,193908400.0,2.4824,2.5245,2.4488,2.5161,193908400.0
2006-11-09 11:00:00,2.99,3.0,2.98,3.0,108242400.0,2.5161,2.5245,2.5077,2.5245,108242400.0
2006-11-09 12:00:00,3.0,3.02,2.99,3.02,109922400.0,2.5245,2.5413,2.5161,2.5413,109922400.0
2006-11-09 13:00:00,3.02,3.02,2.98,3.0,124712000.0,2.5413,2.5413,2.5077,2.5245,124712000.0
2006-11-09 14:00:00,3.0,3.0,2.97,2.98,101514000.0,2.5245,2.5245,2.4993,2.5077,101514000.0
2006-11-09 15:00:00,2.98,2.98,2.96,2.98,120377600.0,2.5077,2.5077,2.4909,2.5077,120377600.0
2006-11-10 09:30:00,2.98,2.99,2.95,2.96,88608800.0,2.5077,2.5161,2.4824,2.4909,88608800.0
2006-11-10 10:00:00,2.96,2.98,2.95,2.96,77162400.0,2.4909,2.5077,2.4824,2.4909,77162400.0
2006-11-10 11:00:00,2.96,2.97,2.95,2.95,39726400.0,2.4909,2.4993,2.4824,2.4824,39726400.0
2006-11-10 12:00:00,2.95,2.96,2.95,2.96,24861200.0,2.4824,2.4909,2.4824,2.4909,24861200.0
2006-11-10 13:00:00,2.96,2.96,2.95,2.96,29540000.0,2.4909,2.4909,2.4824,2.4909,29540000.0
2006-11-10 14:00:00,2.96,2.98,2.96,2.97,36738800.0,2.4909,2.5077,2.4909,2.4993,36738800.0
2006-11-10 15:00:00,2.97,2.97,2.96,2.97,56725200.0,2.4993,2.4993,2.4909,2.4993,56725200.0
2006-11-13 09:30:00,2.97,2.99,2.95,2.99,57565200.0,2.4993,2.5161,2.4824,2.5161,57565200.0
2006-11-13 10:00:00,2.99,3.01,2.99,3.0,81664800.0,2.5161,2.5329,2.5161,2.5245,81664800.0
2006-11-13 11:00:00,3.0,3.02,3.0,3.01,66049200.0,2.5245,2.5413,2.5245,2.5329,66049200.0
2006-11-13 12:00:00,3.01,3.02,3.0,3.0,52841600.0,2.5329,2.5413,2.5245,2.5245,52841600.0
2006-11-13 13:00:00,3.0,3.0,2.97,2.99,64542800.0,2.5245,2.5245,2.4993,2.5161,64542800.0
2006-11-13 14:00:00,2.99,3.01,2.99,3.01,49565600.0,2.5161,2.5329,2.5161,2.5329,49565600.0
2006-11-13 15:00:00,3.01,3.01,3.0,3.01,65405200.0,2.5329,2.5329,2.5245,2.5329,65405200.0
2006-11-14 09:30:00,3.03,3.04,3.02,3.03,77109200.0,2.5498,2.5582,2.5413,2.5498,77109200.0
2006-11-14 10:00:00,3.03,3.04,3.0,3.01,133994000.0,2.5498,2.5582,2.5245,2.5329,133994000.0
2006-11-14 11:00:00,3.01,3.03,3.0,3.02,73872400.0,2.5329,2.5498,2.5245,2.5413,73872400.0
2006-11-14 12:00:00,3.02,3.02,3.0,3.02,54636400.0,2.5413,2.5413,2.5245,2.5413,54636400.0
2006-11-14 13:00:00,3.02,3.02,3.01,3.01,60701200.0,2.5413,2.5413,2.5329,2.5329,60701200.0
2006-11-14 14:00:00,3.01,3.03,3.01,3.03,53656400.0,2.5329,2.5498,2.5329,2.5498,53656400.0
2006-11-14 15:00:00,3.03,3.04,3.03,3.03,102060000.0,2.5498,2.5582,2.5498,2.5498,102060000.0
2006-11-15 09:30:00,3.04,3.07,3.04,3.06,42694400.0,2.5582,2.5834,2.5582,2.575,42694400.0
2006-11-15 10:00:00,3.06,3.07,3.04,3.04,93066400.0,2.575,2.5834,2.5582,2.5582,93066400.0
2006-11-15 11:00:00,3.04,3.04,3.03,3.04,91224000.0,2.5582,2.5582,2.5498,2.5582,91224000.0
2006-11-15 12:00:00,3.04,3.05,3.03,3.03,95760000.0,2.5582,2.5666,2.5498,2.5498,95760000.0
2006-11-15 13:00:00,3.03,3.03,3.01,3.02,91910000.0,2.5498,2.5498,2.5329,2.5413,91910000.0
2006-11-15 14:00:00,3.02,3.03,3.01,3.01,95754400.0,2.5413,2.5498,2.5329,2.5329,95754400.0
2006-11-15 15:00:00,3.01,3.02,3.0,3.0,84067200.0,2.5329,2.5413,2.5245,2.5245,84067200.0
2006-11-16 09:30:00,3.03,3.04,3.02,3.04,97977600.0,2.5498,2.5582,2.5413,2.5582,97977600.0
2006-11-16 10:00:00,3.04,3.06,3.03,3.05,121102800.0,2.5582,2.575,2.5498,2.5666,121102800.0
2006-11-16 11:00:00,3.05,3.06,3.04,3.05,51987600.0,2.5666,2.575,2.5582,2.5666,51987600.0
2006-11-16 12:00:00,3.05,3.07,3.05,3.06,80178000.0,2.5666,2.5834,2.5666,2.575,80178000.0
2006-11-16 13:00:00,3.06,3.08,3.06,3.08,99153600.0,2.575,2.5918,2.575,2.5918,99153600.0
2006-11-16 14:00:00,3.08,3.08,3.06,3.06,73452400.0,2.5918,2.5918,2.575,2.575,73452400.0
2006-11-16 15:00:00,3.06,3.08,3.06,3.06,118426000.0,2.575,2.5918,2.575,2.575,118426000.0
2006-11-17 09:30:00,3.04,3.06,3.04,3.06,121777600.0,2.5582,2.575,2.5582,2.575,121777600.0
2006-11-17 10:00:00,3.06,3.06,3.04,3.04,68194000.0,2.575,2.575,2.5582,2.5582,68194000.0
2006-11-17 11:00:00,3.04,3.05,3.04,3.05,49795200.0,2.5582,2.5666,2.5582,2.5666,49795200.0
2006-11-17 12:00:00,3.05,3.07,3.05,3.07,58662800.0,2.5666,2.5834,2.5666,2.5834,58662800.0
2006-11-17 13:00:00,3.06,3.07,3.04,3.06,48386800.0,2.575,2.5834,2.5582,2.575,48386800.0
2006-11-17 14:00:00,3.06,3.06,3.05,3.06,45088400.0,2.575,2.575,2.5666,2.575,45088400.0
2006-11-17 15:00:00,3.06,3.07,3.06,3.07,73673600.0,2.575,2.5834,2.575,2.5834,73673600.0
2006-11-20 09:30:00,3.05,3.07,3.04,3.05,66460800.0,2.5666,2.5834,2.5582,2.5666,66460800.0
2006-11-20 10:00:00,3.05,3.11,3.05,3.09,102972800.0,2.5666,2.6171,2.5666,2.6003,102972800.0
2006-11-20 11:00:00,3.09,3.1,3.08,3.1,69112400.0,2.6003,2.6087,2.5918,2.6087,69112400.0
2006-11-20 12:00:00,3.1,3.11,3.09,3.1,65984800.0,2.6087,2.6171,2.6003,2.6087,65984800.0
2006-11-20 13:00:00,3.1,3.1,3.09,3.1,52357200.0,2.6087,2.6087,2.6003,2.6087,52357200.0
2006-11-20 14:00:00,3.1,3.11,3.07,3.09,90932800.0,2.6087,2.6171,2.5834,2.6003,90932800.0
2006-11-20 15:00:00,3.09,3.09,3.08,3.09,96460000.0,2.6003,2.6003,2.5918,2.6003,96460000.0
2006-11-21 09:30:00,3.12,3.13,3.11,3.12,101175200.0,2.6255,2.6339,2.6171,2.6255,101175200.0
2006-11-21 10:00:00,3.12,3.14,3.12,3.13,124950000.0,2.6255,2.6423,2.6255,2.6339,124950000.0
2006-11-21 11:00:00,3.13,3.14,3.12,3.14,79010400.0,2.6339,2.6423,2.6255,2.6423,79010400.0
2006-11-21 12:00:00,3.14,3.14,3.14,3.14,54756800.0,2.6423,2.6423,2.6423,2.6423,54756800.0
2006-11-21 13:00:00,3.14,3.16,3.14,3.15,83123600.0,2.6423,2.6592,2.6423,2.6507,83123600.0
2006-11-21 14:00:00,3.15,3.16,3.14,3.15,50002400.0,2.6507,2.6592,2.6423,2.6507,50002400.0
2006-11-21 15:00:00,3.15,3.16,3.15,3.16,100937200.0,2.6507,2.6592,2.6507,2.6592,100937200.0
2006-11-22 09:30:00,3.18,3.18,3.16,3.17,83862800.0,2.676,2.676,2.6592,2.6676,83862800.0
2006-11-22 10:00:00,3.17,3.17,3.14,3.17,156416400.0,2.6676,2.6676,2.6423,2.6676,156416400.0
2006-11-22 11:00:00,3.17,3.21,3.17,3.19,83291600.0,2.6676,2.7012,2.6676,2.6844,83291600.0
2006-11-22 12:00:00,3.19,3.2,3.19,3.2,73760400.0,2.6844,2.6928,2.6844,2.6928,73760400.0
2006-11-22 13:00:00,3.2,3.21,3.19,3.2,68924800.0,2.6928,2.7012,2.6844,2.6928,68924800.0
2006-11-22 14:00:00,3.2,3.21,3.19,3.21,80945200.0,2.6928,2.7012,2.6844,2.7012,80945200.0
2006-11-22 15:00:00,3.21,3.24,3.21,3.23,100385600.0,2.7012,2.7265,2.7012,2.7181,100385600.0
2006-11-24 09:30:00,3.2,3.26,3.2,3.24,87150000.0,2.6928,2.7433,2.6928,2.7265,87150000.0
2006-11-24 10:00:00,3.24,3.28,3.23,3.27,112904400.0,2.7265,2.7601,2.7181,2.7517,112904400.0
2006-11-24 11:00:00,3.27,3.31,3.27,3.31,131241600.0,2.7517,2.7854,2.7517,2.7854,131241600.0
2006-11-24 12:00:00,3.31,3.32,3.27,3.27,164491600.0,2.7854,2.7938,2.7517,2.7517,164491600.0
2006-11-27 09:30:00,3.3,3.33,3.3,3.31,157052000.0,2.777,2.8022,2.777,2.7854,157052000.0
2006-11-27 10:00:00,3.31,3.31,3.26,3.28,224478800.0,2.7854,2.7854,2.7433,2.7601,224478800.0
2006-11-27 11:00:00,3.28,3.28,3.24,3.24,146020000.0,2.7601,2.7601,2.7265,2.7265,146020000.0
2006-11-27 12:00:00,3.24,3.25,3.21,3.21,143242400.0,2.7265,2.7349,2.7012,2.7012,143242400.0
2006-11-27 13:00:00,3.21,3.23,3.2,3.22,109508000.0,2.7012,2.7181,2.6928,2.7097,109508000.0
2006-11-27 14:00:00,3.22,3.23,3.21,3.21,100539600.0,2.7097,2.7181,2.7012,2.7012,100539600.0
2006-11-27 15:00:00,3.21,3.22,3.2,3.2,141766800.0,2.7012,2.7097,2.6928,2.6928,141766800.0
2006-11-28 09:30:00,3.23,3.25,3.21,3.23,175716800.0,2.7181,2.7349,2.7012,2.7181,175716800.0
2006-11-28 10:00:00,3.23,3.28,3.23,3.26,229135200.0,2.7181,2.7601,2.7181,2.7433,229135200.0
2006-11-28 11:00:00,3.26,3.28,3.25,3.27,111333600.0,2.7433,2.7601,2.7349,2.7517,111333600.0
2006-11-28 12:00:00,3.27,3.28,3.22,3.25,113503600.0,2.7517,2.7601,2.7097,2.7349,113503600.0
2006-11-28 13:00:00,3.25,3.26,3.24,3.24,90291600.0,2.7349,2.7433,2.7265,2.7265,90291600.0
2006-11-28 14:00:00,3.24,3.26,3.23,3.26,112260400.0,2.7265,2.7433,2.7181,2.7433,112260400.0
2006-11-28 15:00:00,3.26,3.28,3.25,3.28,148960000.0,2.7433,2.7601,2.7349,2.7601,148960000.0
2006-11-29 09:30:00,3.32,3.33,3.3,3.3,139437200.0,2.7938,2.8022,2.777,2.777,139437200.0
2006-11-29 10:00:00,3.3,3.32,3.28,3.29,221180400.0,2.777,2.7938,2.7601,2.7686,221180400.0
2006-11-29 11:00:00,3.29,3.31,3.26,3.26,163315600.0,2.7686,2.7854,2.7433,2.7433,163315600.0
2006-11-29 12:00:00,3.26,3.28,3.25,3.27,125442800.0,2.7433,2.7601,2.7349,2.7517,125442800.0
2006-11-29 13:00:00,3.27,3.27,3.22,3.24,152849200.0,2.7517,2.7517,2.7097,2.7265,152849200.0
2006-11-29 14:00:00,3.24,3.29,3.23,3.27,128836400.0,2.7265,2.7686,2.7181,2.7517,128836400.0
2006-11-29 15:00:00,3.27,3.3,3.27,3.28,173782000.0,2.7517,2.777,2.7517,2.7601,173782000.0
2006-11-30 09:30:00,3.29,3.31,3.28,3.29,165620000.0,2.7686,2.7854,2.7601,2.7686,165620000.0
2006-11-30 10:00:00,3.29,3.3,3.25,3.28,192712800.0,2.7686,2.777,2.7349,2.7601,192712800.0
2006-11-30 11:00:00,3.28,3.29,3.27,3.28,89591600.0,2.7601,2.7686,2.7517,2.7601,89591600.0
2006-11-30 12:00:00,3.28,3.31,3.28,3.3,120047200.0,2.7601,2.7854,2.7601,2.777,120047200.0
2006-11-30 13:00:00,3.3,3.31,3.29,3.29,91590800.0,2.777,2.7854,2.7686,2.7686,91590800.0
2006-11-30 14:00:00,3.29,3.3,3.28,3.3,65424800.0,2.7686,2.777,2.7601,2.777,65424800.0
2006-11-30 15:00:00,3.3,3.3,3.27,3.27,100492000.0,2.777,2.777,2.7517,2.7517,100492000.0
2006-12-01 09:30:00,3.27,3.3,3.27,3.28,82955600.0,2.7517,2.777,2.7517,2.7601,82955600.0
2006-12-01 10:00:00,3.28,3.28,3.22,3.25,213600800.0,2.7601,2.7601,2.7097,2.7349,213600800.0
2006-12-01 11:00:00,3.25,3.28,3.24,3.28,114774800.0,2.7349,2.7601,2.7265,2.7601,114774800.0
2006-12-01 12:00:00,3.28,3.28,3.26,3.27,77798000.0,2.7601,2.7601,2.7433,2.7517,77798000.0
2006-12-01 13:00:00,3.27,3.28,3.25,3.26,75751200.0,2.7517,2.7601,2.7349,2.7433,75751200.0
2006-12-01 14:00:00,3.26,3.28,3.24,3.25,97109600.0,2.7433,2.7601,2.7265,2.7349,97109600.0
2006-12-01 15:00:00,3.25,3.26,3.25,3.26,106408400.0,2.7349,2.7433,2.7349,2.7433,106408400.0
2006-12-04 09:30:00,3.28,3.28,3.24,3.25,115390800.0,2.7601,2.7601,2.7265,2.7349,115390800.0
2006-12-04 10:00:00,3.25,3.27,3.23,3.25,154599200.0,2.7349,2.7517,2.7181,2.7349,154599200.0
2006-12-04 11:00:00,3.25,3.26,3.24,3.25,81547200.0,2.7349,2.7433,2.7265,2.7349,81547200.0
2006-12-04 12:00:00,3.25,3.26,3.24,3.25,48078800.0,2.7349,2.7433,2.7265,2.7349,48078800.0
2006-12-04 13:00:00,3.25,3.28,3.25,3.27,80446800.0,2.7349,2.7601,2.7349,2.7517,80446800.0
2006-12-04 14:00:00,3.27,3.28,3.26,3.28,69924400.0,2.7517,2.7601,2.7433,2.7601,69924400.0
2006-12-04 15:00:00,3.28,3.29,3.25,3.25,134960000.0,2.7601,2.7686,2.7349,2.7349,134960000.0
2006-12-05 09:30:00,3.27,3.28,3.25,3.27,71489600.0,2.7517,2.7601,2.7349,2.7517,71489600.0
2006-12-05 10:00:00,3.26,3.3,3.26,3.29,171472000.0,2.7433,2.777,2.7433,2.7686,171472000.0
2006-12-05 11:00:00,3.29,3.29,3.27,3.28,71733200.0,2.7686,2.7686,2.7517,2.7601,71733200.0
2006-12-05 12:00:00,3.28,3.28,3.25,3.26,106906800.0,2.7601,2.7601,2.7349,2.7433,106906800.0
2006-12-05 13:00:00,3.26,3.27,3.25,3.27,58245600.0,2.7433,2.7517,2.7349,2.7517,58245600.0
2006-12-05 14:00:00,3.27,3.28,3.27,3.27,61378800.0,2.7517,2.7601,2.7517,2.7517,61378800.0
2006-12-05 15:00:00,3.27,3.28,3.25,3.26,94007200.0,2.7517,2.7601,2.7349,2.7433,94007200.0
2006-12-06 09:30:00,3.24,3.26,3.23,3.25,81662000.0,2.7265,2.7433,2.7181,2.7349,81662000.0
2006-12-06 10:00:00,3.25,3.26,3.24,3.25,102860800.0,2.7349,2.7433,2.7265,2.7349,102860800.0
2006-12-06 11:00:00,3.25,3.26,3.24,3.24,56221200.0,2.7349,2.7433,2.7265,2.7265,56221200.0
2006-12-06 12:00:00,3.24,3.25,3.23,3.24,101612000.0,2.7265,2.7349,2.7181,2.7265,101612000.0
2006-12-06 13:00:00,3.24,3.25,3.24,3.24,55526800.0,2.7265,2.7349,2.7265,2.7265,55526800.0
2006-12-06 14:00:00,3.24,3.25,3.23,3.23,52206000.0,2.7265,2.7349,2.7181,2.7181,52206000.0
2006-12-06 15:00:00,3.23,3.23,3.2,3.21,158225200.0,2.7181,2.7181,2.6928,2.7012,158225200.0
2006-12-07 09:30:00,3.22,3.23,3.19,3.19,140994000.0,2.7097,2.7181,2.6844,2.6844,140994000.0
2006-12-07 10:00:00,3.19,3.19,3.14,3.15,239733200.0,2.6844,2.6844,2.6423,2.6507,239733200.0
2006-12-07 11:00:00,3.15,3.17,3.12,3.16,165704000.0,2.6507,2.6676,2.6255,2.6592,165704000.0
2006-12-07 12:00:00,3.16,3.16,3.13,3.14,79452800.0,2.6592,2.6592,2.6339,2.6423,79452800.0
2006-12-07 13:00:00,3.14,3.16,3.14,3.15,56540400.0,2.6423,2.6592,2.6423,2.6507,56540400.0
2006-12-07 14:00:00,3.15,3.15,3.13,3.13,84481600.0,2.6507,2.6507,2.6339,2.6339,84481600.0
2006-12-07 15:00:00,3.13,3.13,3.1,3.11,199444000.0,2.6339,2.6339,2.6087,2.6171,199444000.0
2006-12-08 09:30:00,3.12,3.16,3.11,3.12,161319200.0,2.6255,2.6592,2.6171,2.6255,161319200.0
2006-12-08 10:00:00,3.12,3.16,3.11,3.16,160734000.0,2.6255,2.6592,2.6171,2.6592,160734000.0
2006-12-08 11:00:00,3.16,3.19,3.16,3.18,147540400.0,2.6592,2.6844,2.6592,2.676,147540400.0
2006-12-08 12:00:00,3.18,3.19,3.17,3.18,66796800.0,2.676,2.6844,2.6676,2.676,66796800.0
2006-12-08 13:00:00,3.18,3.19,3.16,3.16,64103200.0,2.676,2.6844,2.6592,2.6592,64103200.0
2006-12-08 14:00:00,3.16,3.17,3.15,3.16,77747600.0,2.6592,2.6676,2.6507,2.6592,77747600.0
2006-12-08 15:00:00,3.16,3.16,3.14,3.15,80609200.0,2.6592,2.6592,2.6423,2.6507,80609200.0
2006-12-11 09:30:00,3.18,3.18,3.14,3.18,81379200.0,2.676,2.676,2.6423,2.676,81379200.0
2006-12-11 10:00:00,3.18,3.19,3.17,3.17,105946400.0,2.676,2.6844,2.6676,2.6676,105946400.0
2006-12-11 11:00:00,3.17,3.18,3.17,3.17,51548000.0,2.6676,2.676,2.6676,2.6676,51548000.0
2006-12-11 12:00:00,3.17,3.17,3.15,3.16,47236000.0,2.6676,2.6676,2.6507,2.6592,47236000.0
2006-12-11 13:00:00,3.16,3.18,3.16,3.17,43570800.0,2.6592,2.676,2.6592,2.6676,43570800.0
2006-12-11 14:00:00,3.17,3.21,3.17,3.17,56128800.0,2.6676,2.7012,2.6676,2.6676,56128800.0
2006-12-11 15:00:00,3.17,3.18,3.16,3.17,71243200.0,2.6676,2.676,2.6592,2.6676,71243200.0
2006-12-12 09:30:00,3.16,3.17,3.15,3.16,57923600.0,2.6592,2.6676,2.6507,2.6592,57923600.0
2006-12-12 10:00:00,3.16,3.16,3.08,3.13,266420000.0,2.6592,2.6592,2.5918,2.6339,266420000.0
2006-12-12 11:00:00,3.13,3.13,3.1,3.11,74765600.0,2.6339,2.6339,2.6087,2.6171,74765600.0
2006-12-12 12:00:00,3.11,3.11,3.09,3.1,115810800.0,2.6171,2.6171,2.6003,2.6087,115810800.0
2006-12-12 13:00:00,3.1,3.11,3.09,3.1,47465600.0,2.6087,2.6171,2.6003,2.6087,47465600.0
2006-12-12 14:00:00,3.1,3.16,3.06,3.07,220466400.0,2.6087,2.6592,2.575,2.5834,220466400.0
2006-12-12 15:00:00,3.07,3.09,3.05,3.08,204047200.0,2.5834,2.6003,2.5666,2.5918,204047200.0
2006-12-13 09:30:00,3.14,3.15,3.13,3.13,163926000.0,2.6423,2.6507,2.6339,2.6339,163926000.0
2006-12-13 10:00:00,3.13,3.14,3.11,3.13,167792800.0,2.6339,2.6423,2.6171,2.6339,167792800.0
2006-12-13 11:00:00,3.13,3.14,3.12,3.14,57864800.0,2.6339,2.6423,2.6255,2.6423,57864800.0
2006-12-13 12:00:00,3.14,3.14,3.12,3.14,71156400.0,2.6423,2.6423,2.6255,2.6423,71156400.0
2006-12-13 13:00:00,3.14,3.14,3.12,3.13,50537200.0,2.6423,2.6423,2.6255,2.6339,50537200.0
2006-12-13 14:00:00,3.13,3.16,3.13,3.16,139479200.0,2.6339,2.6592,2.6339,2.6592,139479200.0
2006-12-13 15:00:00,3.16,3.18,3.12,3.18,156251200.0,2.6592,2.676,2.6255,2.676,156251200.0
2006-12-14 09:30:00,3.18,3.19,3.15,3.17,133249200.0,2.676,2.6844,2.6507,2.6676,133249200.0
2006-12-14 10:00:00,3.17,3.21,3.16,3.2,218811600.0,2.6676,2.7012,2.6592,2.6928,218811600.0
2006-12-14 11:00:00,3.2,3.21,3.19,3.2,79102800.0,2.6928,2.7012,2.6844,2.6928,79102800.0
2006-12-14 12:00:00,3.2,3.2,3.18,3.19,74272800.0,2.6928,2.6928,2.676,2.6844,74272800.0
2006-12-14 13:00:00,3.19,3.2,3.18,3.19,87514000.0,2.6844,2.6928,2.676,2.6844,87514000.0
2006-12-14 14:00:00,3.19,3.2,3.19,3.2,64050000.0,2.6844,2.6928,2.6844,2.6928,64050000.0
2006-12-14 15:00:00,3.2,3.2,3.16,3.16,135270800.0,2.6928,2.6928,2.6592,2.6592,135270800.0
2006-12-15 09:30:00,3.18,3.19,3.14,3.16,331035600.0,2.676,2.6844,2.6423,2.6592,331035600.0
2006-12-15 10:00:00,3.16,3.17,3.15,3.17,89266800.0,2.6592,2.6676,2.6507,2.6676,89266800.0
2006-12-15 11:00:00,3.17,3.17,3.16,3.16,52777200.0,2.6676,2.6676,2.6592,2.6592,52777200.0
2006-12-15 12:00:00,3.16,3.16,3.13,3.13,79676800.0,2.6592,2.6592,2.6339,2.6339,79676800.0
2006-12-15 13:00:00,3.13,3.14,3.13,3.14,56786800.0,2.6339,2.6423,2.6339,2.6423,56786800.0
2006-12-15 14:00:00,3.14,3.14,3.13,3.14,45094000.0,2.6423,2.6423,2.6339,2.6423,45094000.0
2006-12-15 15:00:00,3.14,3.14,3.12,3.13,106271200.0,2.6423,2.6423,2.6255,2.6339,106271200.0
2006-12-18 09:30:00,3.13,3.14,3.1,3.13,84308000.0,2.6339,2.6423,2.6087,2.6339,84308000.0
2006-12-18 10:00:00,3.13,3.14,3.1,3.11,103490800.0,2.6339,2.6423,2.6087,2.6171,103490800.0
2006-12-18 11:00:00,3.11,3.11,3.09,3.09,74779600.0,2.6171,2.6171,2.6003,2.6003,74779600.0
2006-12-18 12:00:00,3.09,3.1,3.08,3.1,70725200.0,2.6003,2.6087,2.5918,2.6087,70725200.0
2006-12-18 13:00:00,3.1,3.1,3.09,3.1,43472800.0,2.6087,2.6087,2.6003,2.6087,43472800.0
2006-12-18 14:00:00,3.1,3.1,3.05,3.05,95536000.0,2.6087,2.6087,2.5666,2.5666,95536000.0
2006-12-18 15:00:00,3.05,3.07,3.02,3.05,217019600.0,2.5666,2.5834,2.5413,2.5666,217019600.0
2006-12-19 09:30:00,3.03,3.03,2.99,3.02,150203200.0,2.5498,2.5498,2.5161,2.5413,150203200.0
2006-12-19 10:00:00,3.02,3.06,3.02,3.06,195423200.0,2.5413,2.575,2.5413,2.575,195423200.0
2006-12-19 11:00:00,3.06,3.07,3.04,3.05,104809600.0,2.575,2.5834,2.5582,2.5666,104809600.0
2006-12-19 12:00:00,3.05,3.09,3.05,3.08,117398400.0,2.5666,2.6003,2.5666,2.5918,117398400.0
2006-12-19 13:00:00,3.08,3.08,3.05,3.07,77190400.0,2.5918,2.5918,2.5666,2.5834,77190400.0
2006-12-19 14:00:00,3.07,3.08,3.06,3.07,73077200.0,2.5834,2.5918,2.575,2.5834,73077200.0
2006-12-19 15:00:00,3.07,3.1,3.07,3.08,148341200.0,2.5834,2.6087,2.5834,2.5918,148341200.0
2006-12-20 09:30:00,3.09,3.1,3.06,3.08,84210000.0,2.6003,2.6087,2.575,2.5918,84210000.0
2006-12-20 10:00:00,3.08,3.09,3.06,3.07,105330400.0,2.5918,2.6003,2.575,2.5834,105330400.0
2006-12-20 11:00:00,3.07,3.07,2.99,3.07,72898000.0,2.5834,2.5834,2.5161,2.5834,72898000.0
2006-12-20 12:00:00,3.07,3.07,3.06,3.07,33507600.0,2.5834,2.5834,2.575,2.5834,33507600.0
2006-12-20 13:00:00,3.07,3.07,3.03,3.05,88687200.0,2.5834,2.5834,2.5498,2.5666,88687200.0
2006-12-20 14:00:00,3.05,3.06,3.04,3.04,58668400.0,2.5666,2.575,2.5582,2.5582,58668400.0
2006-12-20 15:00:00,3.04,3.05,3.03,3.03,96658800.0,2.5582,2.5666,2.5498,2.5498,96658800.0
2006-12-21 09:30:00,3.03,3.05,3.01,3.04,87206000.0,2.5498,2.5666,2.5329,2.5582,87206000.0
2006-12-21 10:00:00,3.04,3.04,3.01,3.02,94553200.0,2.5582,2.5582,2.5329,2.5413,94553200.0
2006-12-21 11:00:00,3.02,3.03,3.0,3.03,88631200.0,2.5413,2.5498,2.5245,2.5498,88631200.0
2006-12-21 12:00:00,3.03,3.03,2.97,2.97,137443600.0,2.5498,2.5498,2.4993,2.4993,137443600.0
2006-12-21 13:00:00,2.97,2.98,2.94,2.95,207978400.0,2.4993,2.5077,2.474,2.4824,207978400.0
2006-12-21 14:00:00,2.95,2.98,2.94,2.97,132448400.0,2.4824,2.5077,2.474,2.4993,132448400.0
2006-12-21 15:00:00,2.97,2.98,2.96,2.96,114105600.0,2.4993,2.5077,2.4909,2.4909,114105600.0
2006-12-22 09:30:00,2.98,2.99,2.91,2.96,108346000.0,2.5077,2.5161,2.4488,2.4909,108346000.0
2006-12-22 10:00:00,2.96,3.0,2.96,2.98,159706400.0,2.4909,2.5245,2.4909,2.5077,159706400.0
2006-12-22 11:00:00,2.98,2.99,2.95,2.97,69792800.0,2.5077,2.5161,2.4824,2.4993,69792800.0
2006-12-22 12:00:00,2.97,2.97,2.94,2.95,86578800.0,2.4993,2.4993,2.474,2.4824,86578800.0
2006-12-22 13:00:00,2.95,2.95,2.94,2.95,42523600.0,2.4824,2.4824,2.474,2.4824,42523600.0
2006-12-22 14:00:00,2.95,2.95,2.94,2.95,41456800.0,2.4824,2.4824,2.474,2.4824,41456800.0
2006-12-22 15:00:00,2.95,2.96,2.93,2.94,82471200.0,2.4824,2.4909,2.4656,2.474,82471200.0
2006-12-26 09:30:00,2.93,2.95,2.92,2.93,72864400.0,2.4656,2.4824,2.4572,2.4656,72864400.0
2006-12-26 10:00:00,2.92,2.93,2.9,2.91,91733600.0,2.4572,2.4656,2.4404,2.4488,91733600.0
2006-12-26 11:00:00,2.91,2.92,2.89,2.9,74152400.0,2.4488,2.4572,2.432,2.4404,74152400.0
2006-12-26 12:00:00,2.9,2.92,2.89,2.91,68037200.0,2.4404,2.4572,2.432,2.4488,68037200.0
2006-12-26 13:00:00,2.91,2.93,2.9,2.92,48876800.0,2.4488,2.4656,2.4404,2.4572,48876800.0
2006-12-26 14:00:00,2.92,2.92,2.9,2.91,45819200.0,2.4572,2.4572,2.4404,2.4488,45819200.0
2006-12-26 15:00:00,2.91,2.92,2.91,2.91,65858800.0,2.4488,2.4572,2.4488,2.4488,65858800.0
2006-12-27 09:30:00,2.79,2.81,2.74,2.78,453644800.0,2.3478,2.3646,2.3057,2.3394,453644800.0
2006-12-27 10:00:00,2.78,2.82,2.77,2.79,269225600.0,2.3394,2.373,2.331,2.3478,269225600.0
2006-12-27 11:00:00,2.79,2.86,2.79,2.85,322770000.0,2.3478,2.4067,2.3478,2.3983,322770000.0
2006-12-27 12:00:00,2.85,2.91,2.85,2.88,256435200.0,2.3983,2.4488,2.3983,2.4235,256435200.0
2006-12-27 13:00:00,2.88,2.91,2.88,2.9,143813600.0,2.4235,2.4488,2.4235,2.4404,143813600.0
2006-12-27 14:00:00,2.9,2.91,2.89,2.91,122189200.0,2.4404,2.4488,2.432,2.4488,122189200.0
2006-12-27 15:00:00,2.91,2.93,2.9,2.92,220897600.0,2.4488,2.4656,2.4404,2.4572,220897600.0
2006-12-28 09:30:00,2.86,2.89,2.84,2.86,207673200.0,2.4067,2.432,2.3899,2.4067,207673200.0
2006-12-28 10:00:00,2.86,2.88,2.86,2.87,196708400.0,2.4067,2.4235,2.4067,2.4151,196708400.0
2006-12-28 11:00:00,2.87,2.87,2.85,2.85,160468000.0,2.4151,2.4151,2.3983,2.3983,160468000.0
2006-12-28 12:00:00,2.85,2.87,2.85,2.86,95566800.0,2.3983,2.4151,2.3983,2.4067,95566800.0
2006-12-28 13:00:00,2.86,2.87,2.86,2.86,61376000.0,2.4067,2.4151,2.4067,2.4067,61376000.0
2006-12-28 14:00:00,2.86,2.89,2.86,2.88,125384000.0,2.4067,2.432,2.4067,2.4235,125384000.0
2006-12-28 15:00:00,2.88,2.93,2.88,2.89,185256400.0,2.4235,2.4656,2.4235,2.432,185256400.0
2006-12-29 09:30:00,3.0,3.03,2.98,3.02,226878400.0,2.5245,2.5498,2.5077,2.5413,226878400.0
2006-12-29 10:00:00,3.02,3.05,3.02,3.04,250840800.0,2.5413,2.5666,2.5413,2.5582,250840800.0
2006-12-29 11:00:00,3.04,3.04,3.02,3.03,150533600.0,2.5582,2.5582,2.5413,2.5498,150533600.0
2006-12-29 12:00:00,3.03,3.04,3.03,3.04,68832400.0,2.5498,2.5582,2.5498,2.5582,68832400.0
2006-12-29 13:00:00,3.04,3.04,3.03,3.03,51262400.0,2.5582,2.5582,2.5498,2.5498,51262400.0
2006-12-29 14:00:00,3.03,3.04,3.02,3.03,69129200.0,2.5498,2.5582,2.5413,2.5498,69129200.0
2006-12-29 15:00:00,3.03,3.04,3.02,3.03,154232400.0,2.5498,2.5582,2.5413,2.5498,154232400.0
2007-01-03 09:30:00,3.08,3.09,3.04,3.07,212161600.0,2.5918,2.6003,2.5582,2.5834,212161600.0
2007-01-03 10:00:00,3.07,3.09,3.05,3.07,183492400.0,2.5834,2.6003,2.5666,2.5834,183492400.0
2007-01-03 11:00:00,3.07,3.07,3.04,3.06,148845200.0,2.5834,2.5834,2.5582,2.575,148845200.0
2007-01-03 12:00:00,3.06,3.07,3.05,3.06,65940000.0,2.575,2.5834,2.5666,2.575,65940000.0
2007-01-03 13:00:00,3.06,3.06,3.02,3.02,109051600.0,2.575,2.575,2.5413,2.5413,109051600.0
2007-01-03 14:00:00,3.02,3.03,2.93,2.94,251456800.0,2.5413,2.5498,2.4656,2.474,251456800.0
2007-01-03 15:00:00,2.94,3.0,2.94,2.99,198027200.0,2.474,2.5245,2.474,2.5161,198027200.0
2007-01-04 09:30:00,3.0,3.04,2.99,3.02,127640800.0,2.5245,2.5582,2.5161,2.5413,127640800.0
2007-01-04 10:00:00,3.02,3.06,3.0,3.06,182249200.0,2.5413,2.575,2.5245,2.575,182249200.0
2007-01-04 11:00:00,3.06,3.07,3.04,3.05,119907200.0,2.575,2.5834,2.5582,2.5666,119907200.0
2007-01-04 12:00:00,3.05,3.06,3.04,3.05,59556000.0,2.5666,2.575,2.5582,2.5666,59556000.0
2007-01-04 13:00:00,3.05,3.06,3.03,3.03,86800000.0,2.5666,2.575,2.5498,2.5498,86800000.0
2007-01-04 14:00:00,3.03,3.06,3.03,3.05,93346400.0,2.5498,2.575,2.5498,2.5666,93346400.0
2007-01-04 15:00:00,3.05,3.07,3.05,3.06,111963600.0,2.5666,2.5834,2.5666,2.575,111963600.0
2007-01-05 09:30:00,3.06,3.08,3.04,3.05,169164800.0,2.575,2.5918,2.5582,2.5666,169164800.0
2007-01-05 10:00:00,3.05,3.07,3.03,3.03,159280800.0,2.5666,2.5834,2.5498,2.5498,159280800.0
2007-01-05 11:00:00,3.03,3.04,3.01,3.02,124916400.0,2.5498,2.5582,2.5329,2.5413,124916400.0
2007-01-05 12:00:00,3.02,3.05,3.02,3.04,80105200.0,2.5413,2.5666,2.5413,2.5582,80105200.0
2007-01-05 13:00:00,3.04,3.05,3.03,3.04,60309200.0,2.5582,2.5666,2.5498,2.5582,60309200.0
2007-01-05 14:00:00,3.04,3.05,3.03,3.04,74706800.0,2.5582,2.5666,2.5498,2.5582,74706800.0
2007-01-05 15:00:00,3.04,3.05,3.03,3.04,105932400.0,2.5582,2.5666,2.5498,2.5582,105932400.0
2007-01-08 09:30:00,3.07,3.09,3.05,3.07,159227600.0,2.5834,2.6003,2.5666,2.5834,159227600.0
2007-01-08 10:00:00,3.07,3.09,3.06,3.06,152740000.0,2.5834,2.6003,2.575,2.575,152740000.0
2007-01-08 11:00:00,3.06,3.07,3.06,3.07,92615600.0,2.575,2.5834,2.575,2.5834,92615600.0
2007-01-08 12:00:00,3.07,3.18,3.06,3.07,64960000.0,2.5834,2.676,2.575,2.5834,64960000.0
2007-01-08 13:00:00,3.07,3.08,3.06,3.08,78890000.0,2.5834,2.5918,2.575,2.5918,78890000.0
2007-01-08 14:00:00,3.08,3.08,3.05,3.06,101343200.0,2.5918,2.5918,2.5666,2.575,101343200.0
2007-01-08 15:00:00,3.06,3.06,3.05,3.05,120080800.0,2.575,2.575,2.5666,2.5666,120080800.0
2007-01-09 09:30:00,3.09,3.1,3.07,3.09,142928800.0,2.6003,2.6087,2.5834,2.6003,142928800.0
2007-01-09 10:00:00,3.09,3.13,3.08,3.11,251650000.0,2.6003,2.6339,2.5918,2.6171,251650000.0
2007-01-09 11:00:00,3.11,3.14,3.04,3.12,253408400.0,2.6171,2.6423,2.5582,2.6255,253408400.0
2007-01-09 12:00:00,3.12,3.16,3.04,3.13,720316800.0,2.6255,2.6592,2.5582,2.6339,720316800.0
2007-01-09 13:00:00,3.13,3.31,3.13,3.25,899144400.0,2.6339,2.7854,2.6339,2.7349,899144400.0
2007-01-09 14:00:00,3.25,3.29,3.24,3.28,440792800.0,2.7349,2.7686,2.7265,2.7601,440792800.0
2007-01-09 15:00:00,3.28,3.32,3.28,3.31,548046800.0,2.7601,2.7938,2.7601,2.7854,548046800.0
2007-01-10 09:30:00,3.38,3.39,3.34,3.39,488048400.0,2.8443,2.8527,2.8106,2.8527,488048400.0
2007-01-10 10:00:00,3.39,3.44,3.38,3.43,553198800.0,2.8527,2.8948,2.8443,2.8864,553198800.0
2007-01-10 11:00:00,3.43,3.49,3.43,3.47,513531200.0,2.8864,2.9369,2.8864,2.92,513531200.0
2007-01-10 12:00:00,3.48,3.49,3.46,3.47,260769600.0,2.9284,2.9369,2.9116,2.92,260769600.0
2007-01-10 13:00:00,3.47,3.47,3.42,3.42,305023600.0,2.92,2.92,2.878,2.878,305023600.0
2007-01-10 14:00:00,3.42,3.47,3.42,3.44,273434000.0,2.878,2.92,2.878,2.8948,273434000.0
2007-01-10 15:00:00,3.44,3.47,3.43,3.47,333071200.0,2.8948,2.92,2.8864,2.92,333071200.0
2007-01-11 09:30:00,3.43,3.45,3.4,3.4,272848800.0,2.8864,2.9032,2.8611,2.8611,272848800.0
2007-01-11 10:00:00,3.4,3.44,3.4,3.44,262292800.0,2.8611,2.8948,2.8611,2.8948,262292800.0
2007-01-11 11:00:00,3.44,3.46,3.43,3.43,207480000.0,2.8948,2.9116,2.8864,2.8864,207480000.0
2007-01-11 12:00:00,3.43,3.53,3.41,3.44,134019200.0,2.8864,2.9705,2.8695,2.8948,134019200.0
2007-01-11 13:00:00,3.44,3.45,3.43,3.44,153899200.0,2.8948,2.9032,2.8864,2.8948,153899200.0
2007-01-11 14:00:00,3.44,3.46,3.41,3.43,190996400.0,2.8948,2.9116,2.8695,2.8864,190996400.0
2007-01-11 15:00:00,3.43,3.44,3.41,3.42,150766000.0,2.8864,2.8948,2.8695,2.878,150766000.0
2007-01-12 09:30:00,3.38,3.38,3.35,3.37,296178400.0,2.8443,2.8443,2.819,2.8359,296178400.0
2007-01-12 10:00:00,3.37,3.37,3.33,3.37,337414000.0,2.8359,2.8359,2.8022,2.8359,337414000.0
2007-01-12 11:00:00,3.37,3.39,3.36,3.39,204478400.0,2.8359,2.8527,2.8275,2.8527,204478400.0
2007-01-12 12:00:00,3.39,3.39,3.37,3.37,112686000.0,2.8527,2.8527,2.8359,2.8359,112686000.0
2007-01-12 13:00:00,3.37,3.38,3.36,3.37,88522000.0,2.8359,2.8443,2.8275,2.8359,88522000.0
2007-01-12 14:00:00,3.37,3.38,3.37,3.38,70224000.0,2.8359,2.8443,2.8359,2.8443,70224000.0
2007-01-12 15:00:00,3.38,3.4,3.37,3.38,141842400.0,2.8443,2.8611,2.8359,2.8443,141842400.0
2007-01-16 09:30:00,3.42,3.45,3.41,3.44,230524000.0,2.878,2.9032,2.8695,2.8948,230524000.0
2007-01-16 10:00:00,3.44,3.46,3.42,3.42,244123600.0,2.8948,2.9116,2.878,2.878,244123600.0
2007-01-16 11:00:00,3.42,3.45,3.42,3.45,164262000.0,2.878,2.9032,2.878,2.9032,164262000.0
2007-01-16 12:00:00,3.45,3.46,3.44,3.45,126019600.0,2.9032,2.9116,2.8948,2.9032,126019600.0
2007-01-16 13:00:00,3.45,3.46,3.44,3.45,71677200.0,2.9032,2.9116,2.8948,2.9032,71677200.0
2007-01-16 14:00:00,3.45,3.47,3.43,3.46,146056400.0,2.9032,2.92,2.8864,2.9116,146056400.0
2007-01-16 15:00:00,3.46,3.47,3.45,3.47,175868000.0,2.9116,2.92,2.9032,2.92,175868000.0
2007-01-17 09:30:00,3.48,3.49,3.41,3.42,225612800.0,2.9284,2.9369,2.8695,2.878,225612800.0
2007-01-17 10:00:00,3.42,3.45,3.41,3.43,225114400.0,2.878,2.9032,2.8695,2.8864,225114400.0
2007-01-17 11:00:00,3.43,3.44,3.43,3.44,126915600.0,2.8864,2.8948,2.8864,2.8948,126915600.0
2007-01-17 12:00:00,3.44,3.44,3.42,3.42,103266800.0,2.8948,2.8948,2.878,2.878,103266800.0
2007-01-17 13:00:00,3.42,3.44,3.39,3.42,115757600.0,2.878,2.8948,2.8527,2.878,115757600.0
2007-01-17 14:00:00,3.42,3.43,3.42,3.42,129368400.0,2.878,2.8864,2.878,2.878,129368400.0
2007-01-17 15:00:00,3.42,3.42,3.39,3.39,285994800.0,2.878,2.878,2.8527,2.8527,285994800.0
2007-01-18 09:30:00,3.29,3.29,3.22,3.23,555828000.0,2.7686,2.7686,2.7097,2.7181,555828000.0
2007-01-18 10:00:00,3.23,3.25,3.19,3.23,538731200.0,2.7181,2.7349,2.6844,2.7181,538731200.0
2007-01-18 11:00:00,3.23,3.27,3.23,3.25,318178000.0,2.7181,2.7517,2.7181,2.7349,318178000.0
2007-01-18 12:00:00,3.25,3.26,3.23,3.24,187213600.0,2.7349,2.7433,2.7181,2.7265,187213600.0
2007-01-18 13:00:00,3.24,3.25,3.22,3.22,132739600.0,2.7265,2.7349,2.7097,2.7097,132739600.0
2007-01-18 14:00:00,3.22,3.23,3.2,3.21,214701200.0,2.7097,2.7181,2.6928,2.7012,214701200.0
2007-01-18 15:00:00,3.21,3.22,3.18,3.18,248298400.0,2.7012,2.7097,2.676,2.676,248298400.0
2007-01-19 09:30:00,3.16,3.2,3.15,3.16,255018400.0,2.6592,2.6928,2.6507,2.6592,255018400.0
2007-01-19 10:00:00,3.16,3.19,3.16,3.17,315722400.0,2.6592,2.6844,2.6592,2.6676,315722400.0
2007-01-19 11:00:00,3.17,3.18,3.16,3.16,160591200.0,2.6676,2.676,2.6592,2.6592,160591200.0
2007-01-19 12:00:00,3.16,3.18,3.15,3.18,129844400.0,2.6592,2.676,2.6507,2.676,129844400.0
2007-01-19 13:00:00,3.18,3.2,3.18,3.19,150992800.0,2.676,2.6928,2.676,2.6844,150992800.0
2007-01-19 14:00:00,3.19,3.2,3.18,3.19,126879200.0,2.6844,2.6928,2.676,2.6844,126879200.0
2007-01-19 15:00:00,3.19,3.19,3.16,3.16,186958800.0,2.6844,2.6844,2.6592,2.6592,186958800.0
2007-01-22 09:30:00,3.18,3.18,3.13,3.14,156136400.0,2.676,2.676,2.6339,2.6423,156136400.0
2007-01-22 10:00:00,3.14,3.16,3.06,3.07,450357600.0,2.6423,2.6592,2.575,2.5834,450357600.0
2007-01-22 11:00:00,3.07,3.1,3.06,3.07,208275200.0,2.5834,2.6087,2.575,2.5834,208275200.0
2007-01-22 12:00:00,3.07,3.09,3.07,3.08,133103600.0,2.5834,2.6003,2.5834,2.5918,133103600.0
2007-01-22 13:00:00,3.08,3.09,3.07,3.08,82418000.0,2.5918,2.6003,2.5834,2.5918,82418000.0
2007-01-22 14:00:00,3.08,3.12,3.08,3.12,201289200.0,2.5918,2.6255,2.5918,2.6255,201289200.0
2007-01-22 15:00:00,3.12,3.12,3.1,3.1,158076800.0,2.6255,2.6255,2.6087,2.6087,158076800.0
2007-01-23 09:30:00,3.06,3.11,3.05,3.09,249589200.0,2.575,2.6171,2.5666,2.6003,249589200.0
2007-01-23 10:00:00,3.09,3.09,3.06,3.09,223028400.0,2.6003,2.6003,2.575,2.6003,223028400.0
2007-01-23 11:00:00,3.09,3.13,3.09,3.12,219318400.0,2.6003,2.6339,2.6003,2.6255,219318400.0
2007-01-23 12:00:00,3.12,3.12,3.11,3.11,103616800.0,2.6255,2.6255,2.6171,2.6171,103616800.0
2007-01-23 13:00:00,3.11,3.12,3.1,3.1,78517600.0,2.6171,2.6255,2.6087,2.6087,78517600.0
2007-01-23 14:00:00,3.1,3.1,3.07,3.08,146437200.0,2.6087,2.6087,2.5834,2.5918,146437200.0
2007-01-23 15:00:00,3.08,3.08,3.06,3.06,141649200.0,2.5918,2.5918,2.575,2.575,141649200.0
2007-01-24 09:30:00,3.1,3.1,3.07,3.09,157572800.0,2.6087,2.6087,2.5834,2.6003,157572800.0
2007-01-24 10:00:00,3.09,3.1,3.08,3.1,185519600.0,2.6003,2.6087,2.5918,2.6087,185519600.0
2007-01-24 11:00:00,3.1,3.11,3.09,3.11,141652000.0,2.6087,2.6171,2.6003,2.6171,141652000.0
2007-01-24 12:00:00,3.11,3.11,3.09,3.1,75737200.0,2.6171,2.6171,2.6003,2.6087,75737200.0
2007-01-24 13:00:00,3.1,3.1,3.08,3.09,80071600.0,2.6087,2.6087,2.5918,2.6003,80071600.0
2007-01-24 14:00:00,3.09,3.1,3.08,3.09,80995600.0,2.6003,2.6087,2.5918,2.6003,80995600.0
2007-01-24 15:00:00,3.09,3.1,3.08,3.1,140358400.0,2.6003,2.6087,2.5918,2.6087,140358400.0
2007-01-25 09:30:00,3.11,3.16,3.1,3.15,184735600.0,2.6171,2.6592,2.6087,2.6507,184735600.0
2007-01-25 10:00:00,3.15,3.15,3.11,3.13,196448000.0,2.6507,2.6507,2.6171,2.6339,196448000.0
2007-01-25 11:00:00,3.13,3.13,3.11,3.12,94332000.0,2.6339,2.6339,2.6171,2.6255,94332000.0
2007-01-25 12:00:00,3.12,3.12,3.09,3.11,102169200.0,2.6255,2.6255,2.6003,2.6171,102169200.0
2007-01-25 13:00:00,3.11,3.12,3.09,3.09,75728800.0,2.6171,2.6255,2.6003,2.6003,75728800.0
2007-01-25 14:00:00,3.09,3.1,3.09,3.09,96213600.0,2.6003,2.6087,2.6003,2.6003,96213600.0
2007-01-25 15:00:00,3.09,3.09,3.07,3.08,132904800.0,2.6003,2.6003,2.5834,2.5918,132904800.0
2007-01-26 09:30:00,3.11,3.12,3.06,3.07,145989200.0,2.6171,2.6255,2.575,2.5834,145989200.0
2007-01-26 10:00:00,3.07,3.09,3.05,3.07,240139200.0,2.5834,2.6003,2.5666,2.5834,240139200.0
2007-01-26 11:00:00,3.07,3.08,3.05,3.06,111258000.0,2.5834,2.5918,2.5666,2.575,111258000.0
2007-01-26 12:00:00,3.06,3.07,3.05,3.05,98358400.0,2.575,2.5834,2.5666,2.5666,98358400.0
2007-01-26 13:00:00,3.05,3.06,3.04,3.05,128287600.0,2.5666,2.575,2.5582,2.5666,128287600.0
2007-01-26 14:00:00,3.05,3.06,3.04,3.06,99769600.0,2.5666,2.575,2.5582,2.575,99769600.0
2007-01-26 15:00:00,3.06,3.07,3.05,3.05,126926800.0,2.575,2.5834,2.5666,2.5666,126926800.0
2007-01-29 09:30:00,3.08,3.09,3.06,3.07,151622800.0,2.5918,2.6003,2.575,2.5834,151622800.0
2007-01-29 10:00:00,3.07,3.09,3.06,3.07,198405200.0,2.5834,2.6003,2.575,2.5834,198405200.0
2007-01-29 11:00:00,3.07,3.08,3.07,3.07,94248000.0,2.5834,2.5918,2.5834,2.5834,94248000.0
2007-01-29 12:00:00,3.07,3.09,3.06,3.09,109496800.0,2.5834,2.6003,2.575,2.6003,109496800.0
2007-01-29 13:00:00,3.09,3.09,3.06,3.06,104862800.0,2.6003,2.6003,2.575,2.575,104862800.0
2007-01-29 14:00:00,3.06,3.07,3.05,3.06,92682800.0,2.575,2.5834,2.5666,2.575,92682800.0
2007-01-29 15:00:00,3.06,3.07,3.06,3.07,92486800.0,2.575,2.5834,2.575,2.5834,92486800.0
2007-01-30 09:30:00,3.09,3.09,3.06,3.07,105162400.0,2.6003,2.6003,2.575,2.5834,105162400.0
2007-01-30 10:00:00,3.07,3.07,3.05,3.06,129183600.0,2.5834,2.5834,2.5666,2.575,129183600.0
2007-01-30 11:00:00,3.06,3.07,3.06,3.06,73236800.0,2.575,2.5834,2.575,2.575,73236800.0
2007-01-30 12:00:00,3.06,3.06,3.05,3.06,69101200.0,2.575,2.575,2.5666,2.575,69101200.0
2007-01-30 13:00:00,3.06,3.06,3.04,3.06,61496400.0,2.575,2.575,2.5582,2.575,61496400.0
2007-01-30 14:00:00,3.06,3.06,3.05,3.05,43192800.0,2.575,2.575,2.5666,2.5666,43192800.0
2007-01-30 15:00:00,3.05,3.06,3.05,3.06,70305200.0,2.5666,2.575,2.5666,2.575,70305200.0
2007-01-31 09:30:00,3.03,3.04,3.01,3.02,141198400.0,2.5498,2.5582,2.5329,2.5413,141198400.0
2007-01-31 10:00:00,3.02,3.04,3.02,3.04,156674000.0,2.5413,2.5582,2.5413,2.5582,156674000.0
2007-01-31 11:00:00,3.04,3.04,2.96,3.03,58693600.0,2.5582,2.5582,2.4909,2.5498,58693600.0
2007-01-31 12:00:00,3.03,3.05,3.02,3.02,58475200.0,2.5498,2.5666,2.5413,2.5413,58475200.0
2007-01-31 13:00:00,3.02,3.03,3.02,3.02,42039200.0,2.5413,2.5498,2.5413,2.5413,42039200.0
2007-01-31 14:00:00,3.02,3.06,3.02,3.05,186508000.0,2.5413,2.575,2.5413,2.5666,186508000.0
2007-01-31 15:00:00,3.05,3.07,3.04,3.06,181944000.0,2.5666,2.5834,2.5582,2.575,181944000.0
2007-02-01 09:30:00,3.08,3.08,3.06,3.07,120842400.0,2.5918,2.5918,2.575,2.5834,120842400.0
2007-02-01 10:00:00,3.07,3.07,3.05,3.06,124171600.0,2.5834,2.5834,2.5666,2.575,124171600.0
2007-02-01 11:00:00,3.05,3.06,3.03,3.05,114749600.0,2.5666,2.575,2.5498,2.5666,114749600.0
2007-02-01 12:00:00,3.05,3.19,3.03,3.04,42711200.0,2.5666,2.6844,2.5498,2.5582,42711200.0
2007-02-01 13:00:00,3.04,3.05,3.03,3.04,71352400.0,2.5582,2.5666,2.5498,2.5582,71352400.0
2007-02-01 14:00:00,3.04,3.05,3.03,3.04,60676000.0,2.5582,2.5666,2.5498,2.5582,60676000.0
2007-02-01 15:00:00,3.04,3.05,3.03,3.03,108001600.0,2.5582,2.5666,2.5498,2.5498,108001600.0
2007-02-02 09:30:00,3.0,3.02,2.99,3.01,139669600.0,2.5245,2.5413,2.5161,2.5329,139669600.0
2007-02-02 10:00:00,3.01,3.04,3.0,3.03,167706000.0,2.5329,2.5582,2.5245,2.5498,167706000.0
2007-02-02 11:00:00,3.03,3.04,3.01,3.03,75121200.0,2.5498,2.5582,2.5329,2.5498,75121200.0
2007-02-02 12:00:00,3.03,3.03,3.02,3.03,36492400.0,2.5498,2.5498,2.5413,2.5498,36492400.0
2007-02-02 13:00:00,3.03,3.03,3.02,3.02,34392400.0,2.5498,2.5498,2.5413,2.5413,34392400.0
2007-02-02 14:00:00,3.02,3.03,3.01,3.02,59491600.0,2.5413,2.5498,2.5329,2.5413,59491600.0
2007-02-02 15:00:00,3.02,3.03,3.01,3.03,72436000.0,2.5413,2.5498,2.5329,2.5498,72436000.0
2007-02-05 09:30:00,3.01,3.04,3.01,3.02,93500400.0,2.5329,2.5582,2.5329,2.5413,93500400.0
2007-02-05 10:00:00,3.02,3.02,3.0,3.01,94217200.0,2.5413,2.5413,2.5245,2.5329,94217200.0
2007-02-05 11:00:00,3.01,3.04,3.01,3.03,112492800.0,2.5329,2.5582,2.5329,2.5498,112492800.0
2007-02-05 12:00:00,3.03,3.04,3.03,3.03,46418400.0,2.5498,2.5582,2.5498,2.5498,46418400.0
2007-02-05 13:00:00,3.03,3.04,3.02,3.02,43198400.0,2.5498,2.5582,2.5413,2.5413,43198400.0
2007-02-05 14:00:00,3.02,3.03,3.01,3.02,53928000.0,2.5413,2.5498,2.5329,2.5413,53928000.0
2007-02-05 15:00:00,3.02,3.02,3.0,3.0,104255200.0,2.5413,2.5413,2.5245,2.5245,104255200.0
2007-02-06 09:30:00,3.02,3.02,2.99,3.0,82048400.0,2.5413,2.5413,2.5161,2.5245,82048400.0
2007-02-06 10:00:00,3.0,3.01,2.98,2.98,133588000.0,2.5245,2.5329,2.5077,2.5077,133588000.0
2007-02-06 11:00:00,2.98,2.99,2.97,2.97,112036400.0,2.5077,2.5161,2.4993,2.4993,112036400.0
2007-02-06 12:00:00,2.97,2.98,2.96,2.97,96849200.0,2.4993,2.5077,2.4909,2.4993,96849200.0
2007-02-06 13:00:00,2.97,2.98,2.97,2.98,62090000.0,2.4993,2.5077,2.4993,2.5077,62090000.0
2007-02-06 14:00:00,2.98,2.98,2.97,2.98,63845600.0,2.5077,2.5077,2.4993,2.5077,63845600.0
2007-02-06 15:00:00,2.98,3.02,2.98,3.0,283953600.0,2.5077,2.5413,2.5077,2.5245,283953600.0
2007-02-07 09:30:00,3.02,3.02,2.98,2.99,91039200.0,2.5413,2.5413,2.5077,2.5161,91039200.0
2007-02-07 10:00:00,2.99,3.03,2.99,3.02,162122800.0,2.5161,2.5498,2.5161,2.5413,162122800.0
2007-02-07 11:00:00,3.02,3.03,3.01,3.03,108724000.0,2.5413,2.5498,2.5329,2.5498,108724000.0
2007-02-07 12:00:00,3.03,3.08,3.03,3.08,219304400.0,2.5498,2.5918,2.5498,2.5918,219304400.0
2007-02-07 13:00:00,3.08,3.09,3.06,3.06,128044000.0,2.5918,2.6003,2.575,2.575,128044000.0
2007-02-07 14:00:00,3.07,3.07,3.05,3.06,158082400.0,2.5834,2.5834,2.5666,2.575,158082400.0
2007-02-07 15:00:00,3.06,3.08,3.06,3.08,142696400.0,2.575,2.5918,2.575,2.5918,142696400.0
2007-02-08 09:30:00,3.05,3.09,3.05,3.06,155895600.0,2.5666,2.6003,2.5666,2.575,155895600.0
2007-02-08 10:00:00,3.06,3.08,3.05,3.06,126996800.0,2.575,2.5918,2.5666,2.575,126996800.0
2007-02-08 11:00:00,3.06,3.08,3.05,3.07,79744000.0,2.575,2.5918,2.5666,2.5834,79744000.0
2007-02-08 12:00:00,3.07,3.09,3.06,3.08,73178000.0,2.5834,2.6003,2.575,2.5918,73178000.0
2007-02-08 13:00:00,3.08,3.09,3.07,3.08,60625600.0,2.5918,2.6003,2.5834,2.5918,60625600.0
2007-02-08 14:00:00,3.08,3.08,3.07,3.08,60314800.0,2.5918,2.5918,2.5834,2.5918,60314800.0
2007-02-08 15:00:00,3.08,3.09,3.07,3.08,88250400.0,2.5918,2.6003,2.5834,2.5918,88250400.0
2007-02-09 09:30:00,3.07,3.08,3.03,3.05,91490000.0,2.5834,2.5918,2.5498,2.5666,91490000.0
2007-02-09 10:00:00,3.05,3.06,3.01,3.02,187160400.0,2.5666,2.575,2.5329,2.5413,187160400.0
2007-02-09 11:00:00,3.02,3.04,3.02,3.03,95410000.0,2.5413,2.5582,2.5413,2.5498,95410000.0
2007-02-09 12:00:00,3.03,3.03,3.0,3.0,86788800.0,2.5498,2.5498,2.5245,2.5245,86788800.0
2007-02-09 13:00:00,3.0,3.01,2.98,2.99,128660000.0,2.5245,2.5329,2.5077,2.5161,128660000.0
2007-02-09 14:00:00,2.99,2.99,2.97,2.98,97977600.0,2.5161,2.5161,2.4993,2.5077,97977600.0
2007-02-09 15:00:00,2.98,2.99,2.97,2.97,127850800.0,2.5077,2.5161,2.4993,2.4993,127850800.0
2007-02-12 09:30:00,3.02,3.02,2.99,3.01,139126400.0,2.5413,2.5413,2.5161,2.5329,139126400.0
2007-02-12 10:00:00,3.01,3.03,2.99,3.01,141912400.0,2.5329,2.5498,2.5161,2.5329,141912400.0
2007-02-12 11:00:00,3.01,3.02,3.01,3.01,81174800.0,2.5329,2.5413,2.5329,2.5329,81174800.0
2007-02-12 12:00:00,3.01,3.03,3.01,3.03,64153600.0,2.5329,2.5498,2.5329,2.5498,64153600.0
2007-02-12 13:00:00,3.03,3.04,3.02,3.02,89398400.0,2.5498,2.5582,2.5413,2.5413,89398400.0
2007-02-12 14:00:00,3.02,3.03,3.02,3.03,63590800.0,2.5413,2.5498,2.5413,2.5498,63590800.0
2007-02-12 15:00:00,3.03,3.04,3.03,3.03,113078000.0,2.5498,2.5582,2.5498,2.5498,113078000.0
2007-02-13 09:30:00,3.04,3.05,3.02,3.03,94054800.0,2.5582,2.5666,2.5413,2.5498,94054800.0
2007-02-13 10:00:00,3.03,3.03,3.01,3.02,104851600.0,2.5498,2.5498,2.5329,2.5413,104851600.0
2007-02-13 11:00:00,3.02,3.05,3.02,3.04,118168400.0,2.5413,2.5666,2.5413,2.5582,118168400.0
2007-02-13 12:00:00,3.04,3.04,3.03,3.04,49352800.0,2.5582,2.5582,2.5498,2.5582,49352800.0
2007-02-13 13:00:00,3.04,3.04,3.02,3.02,57806000.0,2.5582,2.5582,2.5413,2.5413,57806000.0
2007-02-13 14:00:00,3.02,3.03,3.01,3.02,61782000.0,2.5413,2.5498,2.5329,2.5413,61782000.0
2007-02-13 15:00:00,3.02,3.03,3.01,3.02,64433600.0,2.5413,2.5498,2.5329,2.5413,64433600.0
2007-02-14 09:30:00,3.02,3.04,3.02,3.03,63218400.0,2.5413,2.5582,2.5413,2.5498,63218400.0
2007-02-14 10:00:00,3.03,3.05,3.03,3.04,119196000.0,2.5498,2.5666,2.5498,2.5582,119196000.0
2007-02-14 11:00:00,3.04,3.06,3.02,3.04,90672400.0,2.5582,2.575,2.5413,2.5582,90672400.0
2007-02-14 12:00:00,3.04,3.05,3.04,3.04,40661600.0,2.5582,2.5666,2.5582,2.5582,40661600.0
2007-02-14 13:00:00,3.04,3.06,3.04,3.05,49218400.0,2.5582,2.575,2.5582,2.5666,49218400.0
2007-02-14 14:00:00,3.05,3.05,3.04,3.05,49075600.0,2.5666,2.5666,2.5582,2.5666,49075600.0
2007-02-14 15:00:00,3.05,3.05,3.04,3.05,69930000.0,2.5666,2.5666,2.5582,2.5666,69930000.0
2007-02-15 09:30:00,3.05,3.08,3.03,3.04,58032800.0,2.5666,2.5918,2.5498,2.5582,58032800.0
2007-02-15 10:00:00,3.04,3.05,3.03,3.03,80004400.0,2.5582,2.5666,2.5498,2.5498,80004400.0
2007-02-15 11:00:00,3.03,3.05,3.03,3.04,47014800.0,2.5498,2.5666,2.5498,2.5582,47014800.0
2007-02-15 12:00:00,3.04,3.05,3.03,3.04,35114800.0,2.5582,2.5666,2.5498,2.5582,35114800.0
2007-02-15 13:00:00,3.04,3.04,3.04,3.04,28462000.0,2.5582,2.5582,2.5582,2.5582,28462000.0
2007-02-15 14:00:00,3.04,3.05,3.04,3.05,38469200.0,2.5582,2.5666,2.5582,2.5666,38469200.0
2007-02-15 15:00:00,3.04,3.05,3.04,3.04,57279600.0,2.5582,2.5666,2.5582,2.5582,57279600.0
2007-02-16 09:30:00,3.04,3.05,3.02,3.04,120932000.0,2.5582,2.5666,2.5413,2.5582,120932000.0
2007-02-16 10:00:00,3.04,3.04,3.03,3.03,53572400.0,2.5582,2.5582,2.5498,2.5498,53572400.0
2007-02-16 11:00:00,3.03,3.04,3.03,3.03,34686400.0,2.5498,2.5582,2.5498,2.5498,34686400.0
2007-02-16 12:00:00,3.03,3.03,3.02,3.03,33266800.0,2.5498,2.5498,2.5413,2.5498,33266800.0
2007-02-16 13:00:00,3.03,3.03,3.03,3.03,30161600.0,2.5498,2.5498,2.5498,2.5498,30161600.0
2007-02-16 14:00:00,3.03,3.04,3.03,3.03,33745600.0,2.5498,2.5582,2.5498,2.5498,33745600.0
2007-02-16 15:00:00,3.03,3.04,3.03,3.03,68544000.0,2.5498,2.5582,2.5498,2.5498,68544000.0
2007-02-20 09:30:00,3.02,3.05,3.01,3.05,104266400.0,2.5413,2.5666,2.5329,2.5666,104266400.0
2007-02-20 10:00:00,3.05,3.05,3.02,3.04,101967600.0,2.5666,2.5666,2.5413,2.5582,101967600.0
2007-02-20 11:00:00,3.04,3.06,3.04,3.05,88555600.0,2.5582,2.575,2.5582,2.5666,88555600.0
2007-02-20 12:00:00,3.05,3.07,3.05,3.06,66729600.0,2.5666,2.5834,2.5666,2.575,66729600.0
2007-02-20 13:00:00,3.06,3.08,3.06,3.07,75348000.0,2.575,2.5918,2.575,2.5834,75348000.0
2007-02-20 14:00:00,3.07,3.07,3.06,3.07,62428800.0,2.5834,2.5834,2.575,2.5834,62428800.0
2007-02-20 15:00:00,3.07,3.07,3.06,3.07,70952000.0,2.5834,2.5834,2.575,2.5834,70952000.0
2007-02-21 09:30:00,3.07,3.13,3.07,3.12,195848800.0,2.5834,2.6339,2.5834,2.6255,195848800.0
2007-02-21 10:00:00,3.13,3.16,3.07,3.16,256992400.0,2.6339,2.6592,2.5834,2.6592,256992400.0
2007-02-21 11:00:00,3.16,3.18,3.15,3.17,158953200.0,2.6592,2.676,2.6507,2.6676,158953200.0
2007-02-21 12:00:00,3.17,3.18,3.16,3.17,77960400.0,2.6676,2.676,2.6592,2.6676,77960400.0
2007-02-21 13:00:00,3.17,3.2,3.17,3.18,144961600.0,2.6676,2.6928,2.6676,2.676,144961600.0
2007-02-21 14:00:00,3.18,3.19,3.17,3.19,124759600.0,2.676,2.6844,2.6676,2.6844,124759600.0
2007-02-21 15:00:00,3.19,3.2,3.18,3.19,156581600.0,2.6844,2.6928,2.676,2.6844,156581600.0
2007-02-22 09:30:00,3.24,3.24,3.2,3.2,200508000.0,2.7265,2.7265,2.6928,2.6928,200508000.0
2007-02-22 10:00:00,3.2,3.21,3.19,3.21,180622400.0,2.6928,2.7012,2.6844,2.7012,180622400.0
2007-02-22 11:00:00,3.21,3.21,3.16,3.18,152521600.0,2.7012,2.7012,2.6592,2.676,152521600.0
2007-02-22 12:00:00,3.18,3.2,3.18,3.19,73704400.0,2.676,2.6928,2.676,2.6844,73704400.0
2007-02-22 13:00:00,3.2,3.2,3.19,3.19,39312000.0,2.6928,2.6928,2.6844,2.6844,39312000.0
2007-02-22 14:00:00,3.19,3.19,3.18,3.18,53177600.0,2.6844,2.6844,2.676,2.676,53177600.0
2007-02-22 15:00:00,3.18,3.2,3.18,3.2,80060400.0,2.676,2.6928,2.676,2.6928,80060400.0
2007-02-23 09:30:00,3.19,3.22,3.17,3.21,102312000.0,2.6844,2.7097,2.6676,2.7012,102312000.0
2007-02-23 10:00:00,3.21,3.23,3.07,3.19,160056400.0,2.7012,2.7181,2.5834,2.6844,160056400.0
2007-02-23 11:00:00,3.19,3.21,3.18,3.2,76941200.0,2.6844,2.7012,2.676,2.6928,76941200.0
2007-02-23 12:00:00,3.2,3.2,3.18,3.19,47910800.0,2.6928,2.6928,2.676,2.6844,47910800.0
2007-02-23 13:00:00,3.19,3.19,3.19,3.19,24402000.0,2.6844,2.6844,2.6844,2.6844,24402000.0
2007-02-23 14:00:00,3.19,3.2,3.19,3.19,26734400.0,2.6844,2.6928,2.6844,2.6844,26734400.0
2007-02-23 15:00:00,3.19,3.19,3.18,3.18,57257200.0,2.6844,2.6844,2.676,2.676,57257200.0
2007-02-26 09:30:00,3.21,3.21,3.16,3.17,101147200.0,2.7012,2.7012,2.6592,2.6676,101147200.0
2007-02-26 10:00:00,3.17,3.17,3.14,3.16,121567600.0,2.6676,2.6676,2.6423,2.6592,121567600.0
2007-02-26 11:00:00,3.16,3.17,3.15,3.16,60513600.0,2.6592,2.6676,2.6507,2.6592,60513600.0
2007-02-26 12:00:00,3.16,3.16,3.13,3.13,73166800.0,2.6592,2.6592,2.6339,2.6339,73166800.0
2007-02-26 13:00:00,3.13,3.16,3.13,3.15,50495200.0,2.6339,2.6592,2.6339,2.6507,50495200.0
2007-02-26 14:00:00,3.15,3.17,3.15,3.16,59001600.0,2.6507,2.6676,2.6507,2.6592,59001600.0
2007-02-26 15:00:00,3.16,3.16,3.14,3.16,110101600.0,2.6592,2.6592,2.6423,2.6592,110101600.0
2007-02-27 09:30:00,3.08,3.11,3.07,3.09,161319200.0,2.5918,2.6171,2.5834,2.6003,161319200.0
2007-02-27 10:00:00,3.09,3.11,3.08,3.09,144552800.0,2.6003,2.6171,2.5918,2.6003,144552800.0
2007-02-27 11:00:00,3.09,3.1,3.07,3.07,100024400.0,2.6003,2.6087,2.5834,2.5834,100024400.0
2007-02-27 12:00:00,3.07,3.07,3.05,3.06,136749200.0,2.5834,2.5834,2.5666,2.575,136749200.0
2007-02-27 13:00:00,3.06,3.07,3.05,3.05,78394400.0,2.575,2.5834,2.5666,2.5666,78394400.0
2007-02-27 14:00:00,3.05,3.05,2.98,3.0,247584400.0,2.5666,2.5666,2.5077,2.5245,247584400.0
2007-02-27 15:00:00,3.0,3.03,2.98,3.0,217448000.0,2.5245,2.5498,2.5077,2.5245,217448000.0
2007-02-28 09:30:00,3.02,3.03,2.96,3.02,168330400.0,2.5413,2.5498,2.4909,2.5413,168330400.0
2007-02-28 10:00:00,3.02,3.05,3.0,3.04,224408800.0,2.5413,2.5666,2.5245,2.5582,224408800.0
2007-02-28 11:00:00,3.04,3.06,3.01,3.02,136197600.0,2.5582,2.575,2.5329,2.5413,136197600.0
2007-02-28 12:00:00,3.02,3.03,3.01,3.03,82034400.0,2.5413,2.5498,2.5329,2.5498,82034400.0
2007-02-28 13:00:00,3.03,3.04,3.02,3.03,60547200.0,2.5498,2.5582,2.5413,2.5498,60547200.0
2007-02-28 14:00:00,3.03,3.04,3.02,3.03,91932400.0,2.5498,2.5582,2.5413,2.5498,91932400.0
2007-02-28 15:00:00,3.03,3.04,3.02,3.02,123116000.0,2.5498,2.5582,2.5413,2.5413,123116000.0
2007-03-01 09:30:00,3.0,3.13,2.99,3.03,205508800.0,2.5245,2.6339,2.5161,2.5498,205508800.0
2007-03-01 10:00:00,3.03,3.09,3.03,3.08,285877200.0,2.5498,2.6003,2.5498,2.5918,285877200.0
2007-03-01 11:00:00,3.08,3.12,3.07,3.11,226147600.0,2.5918,2.6255,2.5834,2.6171,226147600.0
2007-03-01 12:00:00,3.11,3.13,3.1,3.13,139860000.0,2.6171,2.6339,2.6087,2.6339,139860000.0
2007-03-01 13:00:00,3.13,3.14,3.12,3.14,109533200.0,2.6339,2.6423,2.6255,2.6423,109533200.0
2007-03-01 14:00:00,3.14,3.15,3.13,3.14,147904400.0,2.6423,2.6507,2.6339,2.6423,147904400.0
2007-03-01 15:00:00,3.14,3.14,3.1,3.11,232226400.0,2.6423,2.6423,2.6087,2.6171,232226400.0
2007-03-02 09:30:00,3.1,3.13,3.09,3.1,151852400.0,2.6087,2.6339,2.6003,2.6087,151852400.0
2007-03-02 10:00:00,3.1,3.12,3.09,3.11,124776400.0,2.6087,2.6255,2.6003,2.6171,124776400.0
2007-03-02 11:00:00,3.11,3.11,3.05,3.09,89387200.0,2.6171,2.6171,2.5666,2.6003,89387200.0
2007-03-02 12:00:00,3.09,3.1,3.05,3.07,130410000.0,2.6003,2.6087,2.5666,2.5834,130410000.0
2007-03-02 13:00:00,3.07,3.07,3.04,3.06,113646400.0,2.5834,2.5834,2.5582,2.575,113646400.0
2007-03-02 14:00:00,3.06,3.08,3.05,3.07,101315200.0,2.575,2.5918,2.5666,2.5834,101315200.0
2007-03-02 15:00:00,3.07,3.07,3.05,3.05,111305600.0,2.5834,2.5834,2.5666,2.5666,111305600.0
2007-03-05 09:30:00,3.07,3.17,3.06,3.12,138622400.0,2.5834,2.6676,2.575,2.6255,138622400.0
2007-03-05 10:00:00,3.12,3.13,3.09,3.1,179583600.0,2.6255,2.6339,2.6003,2.6087,179583600.0
2007-03-05 11:00:00,3.1,3.12,3.09,3.09,101088400.0,2.6087,2.6255,2.6003,2.6003,101088400.0
2007-03-05 12:00:00,3.09,3.1,3.07,3.08,89636400.0,2.6003,2.6087,2.5834,2.5918,89636400.0
2007-03-05 13:00:00,3.08,3.1,3.08,3.1,84907200.0,2.5918,2.6087,2.5918,2.6087,84907200.0
2007-03-05 14:00:00,3.1,3.11,3.09,3.1,82849200.0,2.6087,2.6171,2.6003,2.6087,82849200.0
2007-03-05 15:00:00,3.1,3.1,3.08,3.08,113845200.0,2.6087,2.6087,2.5918,2.5918,113845200.0
2007-03-06 09:30:00,3.13,3.15,3.13,3.14,131392800.0,2.6339,2.6507,2.6339,2.6423,131392800.0
2007-03-06 10:00:00,3.14,3.14,3.12,3.13,147414400.0,2.6423,2.6423,2.6255,2.6339,147414400.0
2007-03-06 11:00:00,3.13,3.14,3.13,3.14,91700000.0,2.6339,2.6423,2.6339,2.6423,91700000.0
2007-03-06 12:00:00,3.14,3.14,3.13,3.13,64456000.0,2.6423,2.6423,2.6339,2.6339,64456000.0
2007-03-06 13:00:00,3.13,3.14,3.13,3.14,70823200.0,2.6339,2.6423,2.6339,2.6423,70823200.0
2007-03-06 14:00:00,3.14,3.14,3.13,3.14,50478400.0,2.6423,2.6423,2.6339,2.6423,50478400.0
2007-03-06 15:00:00,3.14,3.15,3.13,3.15,129970400.0,2.6423,2.6507,2.6339,2.6507,129970400.0
2007-03-07 09:30:00,3.14,3.18,3.14,3.16,109709600.0,2.6423,2.676,2.6423,2.6592,109709600.0
2007-03-07 10:00:00,3.16,3.17,3.15,3.16,101746400.0,2.6592,2.6676,2.6507,2.6592,101746400.0
2007-03-07 11:00:00,3.16,3.16,3.15,3.15,87469200.0,2.6592,2.6592,2.6507,2.6507,87469200.0
2007-03-07 12:00:00,3.15,3.17,3.15,3.16,60908400.0,2.6507,2.6676,2.6507,2.6592,60908400.0
2007-03-07 13:00:00,3.16,3.17,3.15,3.16,44996000.0,2.6592,2.6676,2.6507,2.6592,44996000.0
2007-03-07 14:00:00,3.17,3.17,3.15,3.15,57447600.0,2.6676,2.6676,2.6507,2.6507,57447600.0
2007-03-07 15:00:00,3.15,3.16,3.12,3.13,114746800.0,2.6507,2.6592,2.6255,2.6339,114746800.0
2007-03-08 09:30:00,3.16,3.17,3.15,3.15,83381200.0,2.6592,2.6676,2.6507,2.6507,83381200.0
2007-03-08 10:00:00,3.15,3.16,3.14,3.15,90406400.0,2.6507,2.6592,2.6423,2.6507,90406400.0
2007-03-08 11:00:00,3.15,3.15,3.14,3.15,56229600.0,2.6507,2.6507,2.6423,2.6507,56229600.0
2007-03-08 12:00:00,3.15,3.15,3.14,3.14,45738000.0,2.6507,2.6507,2.6423,2.6423,45738000.0
2007-03-08 13:00:00,3.14,3.16,3.14,3.15,39939200.0,2.6423,2.6592,2.6423,2.6507,39939200.0
2007-03-08 14:00:00,3.15,3.15,3.12,3.14,98324800.0,2.6507,2.6507,2.6255,2.6423,98324800.0
2007-03-08 15:00:00,3.14,3.14,3.13,3.14,73214400.0,2.6423,2.6423,2.6339,2.6423,73214400.0
2007-03-09 09:30:00,3.17,3.18,3.13,3.14,85047200.0,2.6676,2.676,2.6339,2.6423,85047200.0
2007-03-09 10:00:00,3.14,3.17,3.13,3.15,92752800.0,2.6423,2.6676,2.6339,2.6507,92752800.0
2007-03-09 11:00:00,3.15,3.16,3.14,3.15,40196800.0,2.6507,2.6592,2.6423,2.6507,40196800.0
2007-03-09 12:00:00,3.15,3.16,3.15,3.15,28588000.0,2.6507,2.6592,2.6507,2.6507,28588000.0
2007-03-09 13:00:00,3.15,3.15,3.13,3.13,48703200.0,2.6507,2.6507,2.6339,2.6339,48703200.0
2007-03-09 14:00:00,3.13,3.14,3.12,3.14,67222400.0,2.6339,2.6423,2.6255,2.6423,67222400.0
2007-03-09 15:00:00,3.14,3.15,3.13,3.14,61930400.0,2.6423,2.6507,2.6339,2.6423,61930400.0
2007-03-12 09:30:00,3.14,3.17,3.14,3.16,75857600.0,2.6423,2.6676,2.6423,2.6592,75857600.0
2007-03-12 10:00:00,3.16,3.2,3.06,3.19,183038800.0,2.6592,2.6928,2.575,2.6844,183038800.0
2007-03-12 11:00:00,3.19,3.21,3.19,3.2,134456000.0,2.6844,2.7012,2.6844,2.6928,134456000.0
2007-03-12 12:00:00,3.2,3.21,3.2,3.21,69848800.0,2.6928,2.7012,2.6928,2.7012,69848800.0
2007-03-12 13:00:00,3.21,3.21,3.19,3.2,79500400.0,2.7012,2.7012,2.6844,2.6928,79500400.0
2007-03-12 14:00:00,3.2,3.21,3.19,3.21,71027600.0,2.6928,2.7012,2.6844,2.7012,71027600.0
2007-03-12 15:00:00,3.21,3.21,3.19,3.21,88379200.0,2.7012,2.7012,2.6844,2.7012,88379200.0
2007-03-13 09:30:00,3.19,3.21,3.19,3.2,95589200.0,2.6844,2.7012,2.6844,2.6928,95589200.0
2007-03-13 10:00:00,3.21,3.24,3.2,3.22,178357200.0,2.7012,2.7265,2.6928,2.7097,178357200.0
2007-03-13 11:00:00,3.22,3.23,3.2,3.21,90258000.0,2.7097,2.7181,2.6928,2.7012,90258000.0
2007-03-13 12:00:00,3.21,3.21,3.18,3.19,137600400.0,2.7012,2.7012,2.676,2.6844,137600400.0
2007-03-13 13:00:00,3.19,3.2,3.18,3.19,88544400.0,2.6844,2.6928,2.676,2.6844,88544400.0
2007-03-13 14:00:00,3.19,3.19,3.17,3.18,103373200.0,2.6844,2.6844,2.6676,2.676,103373200.0
2007-03-13 15:00:00,3.18,3.21,3.16,3.16,148027600.0,2.676,2.7012,2.6592,2.6592,148027600.0
2007-03-14 09:30:00,3.16,3.18,3.16,3.17,89980800.0,2.6592,2.676,2.6592,2.6676,89980800.0
2007-03-14 10:00:00,3.17,3.19,3.16,3.17,137874800.0,2.6676,2.6844,2.6592,2.6676,137874800.0
2007-03-14 11:00:00,3.17,3.18,3.15,3.16,77921200.0,2.6676,2.676,2.6507,2.6592,77921200.0
2007-03-14 12:00:00,3.16,3.16,3.14,3.15,108682000.0,2.6592,2.6592,2.6423,2.6507,108682000.0
2007-03-14 13:00:00,3.15,3.19,3.15,3.18,117706400.0,2.6507,2.6844,2.6507,2.676,117706400.0
2007-03-14 14:00:00,3.18,3.2,3.17,3.19,102082400.0,2.676,2.6928,2.6676,2.6844,102082400.0
2007-03-14 15:00:00,3.19,3.21,3.17,3.21,115427200.0,2.6844,2.7012,2.6676,2.7012,115427200.0
2007-03-15 09:30:00,3.21,3.23,3.2,3.23,83384000.0,2.7012,2.7181,2.6928,2.7181,83384000.0
2007-03-15 10:00:00,3.23,3.23,3.2,3.21,93044000.0,2.7181,2.7181,2.6928,2.7012,93044000.0
2007-03-15 11:00:00,3.21,3.23,3.2,3.2,96255600.0,2.7012,2.7181,2.6928,2.6928,96255600.0
2007-03-15 12:00:00,3.2,3.21,3.19,3.2,61583200.0,2.6928,2.7012,2.6844,2.6928,61583200.0
2007-03-15 13:00:00,3.2,3.21,3.19,3.2,55669600.0,2.6928,2.7012,2.6844,2.6928,55669600.0
2007-03-15 14:00:00,3.2,3.21,3.19,3.2,41395200.0,2.6928,2.7012,2.6844,2.6928,41395200.0
2007-03-15 15:00:00,3.2,3.21,3.2,3.2,76470800.0,2.6928,2.7012,2.6928,2.6928,76470800.0
2007-03-16 09:30:00,3.2,3.21,3.19,3.21,215493600.0,2.6928,2.7012,2.6844,2.7012,215493600.0
2007-03-16 10:00:00,3.21,3.21,3.2,3.21,71405600.0,2.7012,2.7012,2.6928,2.7012,71405600.0
2007-03-16 11:00:00,3.21,3.21,3.2,3.2,62546400.0,2.7012,2.7012,2.6928,2.6928,62546400.0
2007-03-16 12:00:00,3.2,3.21,3.2,3.21,42834400.0,2.6928,2.7012,2.6928,2.7012,42834400.0
2007-03-16 13:00:00,3.21,3.21,3.2,3.2,43254400.0,2.7012,2.7012,2.6928,2.6928,43254400.0
2007-03-16 14:00:00,3.2,3.2,3.19,3.2,54734400.0,2.6928,2.6928,2.6844,2.6928,54734400.0
2007-03-16 15:00:00,3.2,3.2,3.19,3.2,63389200.0,2.6928,2.6928,2.6844,2.6928,63389200.0
2007-03-19 09:30:00,3.22,3.23,3.14,3.22,94452400.0,2.7097,2.7181,2.6423,2.7097,94452400.0
2007-03-19 10:00:00,3.22,3.24,3.21,3.23,105296800.0,2.7097,2.7265,2.7012,2.7181,105296800.0
2007-03-19 11:00:00,3.23,3.27,3.22,3.27,169811600.0,2.7181,2.7517,2.7097,2.7517,169811600.0
2007-03-19 12:00:00,3.27,3.27,3.25,3.25,74365200.0,2.7517,2.7517,2.7349,2.7349,74365200.0
2007-03-19 13:00:00,3.25,3.27,3.25,3.26,80530800.0,2.7349,2.7517,2.7349,2.7433,80530800.0
2007-03-19 14:00:00,3.26,3.26,3.25,3.26,57276800.0,2.7433,2.7433,2.7349,2.7433,57276800.0
2007-03-19 15:00:00,3.26,3.26,3.24,3.25,101796800.0,2.7433,2.7433,2.7265,2.7349,101796800.0
2007-03-20 09:30:00,3.26,3.27,3.25,3.26,92817200.0,2.7433,2.7517,2.7349,2.7433,92817200.0
2007-03-20 10:00:00,3.27,3.27,3.25,3.26,77336000.0,2.7517,2.7517,2.7349,2.7433,77336000.0
2007-03-20 11:00:00,3.26,3.31,3.26,3.27,66553200.0,2.7433,2.7854,2.7433,2.7517,66553200.0
2007-03-20 12:00:00,3.27,3.28,3.27,3.27,51956800.0,2.7517,2.7601,2.7517,2.7517,51956800.0
2007-03-20 13:00:00,3.27,3.27,3.26,3.26,60925200.0,2.7517,2.7517,2.7433,2.7433,60925200.0
2007-03-20 14:00:00,3.26,3.27,3.26,3.27,52323600.0,2.7433,2.7517,2.7433,2.7517,52323600.0
2007-03-20 15:00:00,3.27,3.28,3.27,3.27,63238000.0,2.7517,2.7601,2.7517,2.7517,63238000.0
2007-03-21 09:30:00,3.29,3.29,3.28,3.28,74737600.0,2.7686,2.7686,2.7601,2.7601,74737600.0
2007-03-21 10:00:00,3.28,3.29,3.27,3.28,73141600.0,2.7601,2.7686,2.7517,2.7601,73141600.0
2007-03-21 11:00:00,3.28,3.29,3.27,3.28,53664800.0,2.7601,2.7686,2.7517,2.7601,53664800.0
2007-03-21 12:00:00,3.28,3.29,3.28,3.29,23996000.0,2.7601,2.7686,2.7601,2.7686,23996000.0
2007-03-21 13:00:00,3.29,3.29,3.29,3.29,39275600.0,2.7686,2.7686,2.7686,2.7686,39275600.0
2007-03-21 14:00:00,3.29,3.34,3.28,3.34,159460000.0,2.7686,2.8106,2.7601,2.8106,159460000.0
2007-03-21 15:00:00,3.34,3.36,3.28,3.35,220746400.0,2.8106,2.8275,2.7601,2.819,220746400.0
2007-03-22 09:30:00,3.35,3.36,3.32,3.34,77750400.0,2.819,2.8275,2.7938,2.8106,77750400.0
2007-03-22 10:00:00,3.34,3.35,3.33,3.34,118860000.0,2.8106,2.819,2.8022,2.8106,118860000.0
2007-03-22 11:00:00,3.34,3.36,3.34,3.35,67552800.0,2.8106,2.8275,2.8106,2.819,67552800.0
2007-03-22 12:00:00,3.35,3.37,3.34,3.36,63663600.0,2.819,2.8359,2.8106,2.8275,63663600.0
2007-03-22 13:00:00,3.36,3.36,3.34,3.34,70299600.0,2.8275,2.8275,2.8106,2.8106,70299600.0
2007-03-22 14:00:00,3.34,3.36,3.34,3.35,61910800.0,2.8106,2.8275,2.8106,2.819,61910800.0
2007-03-22 15:00:00,3.35,3.36,3.34,3.35,64607200.0,2.819,2.8275,2.8106,2.819,64607200.0
2007-03-23 09:30:00,3.33,3.35,3.33,3.34,53760000.0,2.8022,2.819,2.8022,2.8106,53760000.0
2007-03-23 10:00:00,3.34,3.36,3.33,3.34,115424400.0,2.8106,2.8275,2.8022,2.8106,115424400.0
2007-03-23 11:00:00,3.34,3.36,3.34,3.35,72027200.0,2.8106,2.8275,2.8106,2.819,72027200.0
2007-03-23 12:00:00,3.35,3.35,3.34,3.35,37478000.0,2.819,2.819,2.8106,2.819,37478000.0
2007-03-23 13:00:00,3.35,3.35,3.34,3.35,40527200.0,2.819,2.819,2.8106,2.819,40527200.0
2007-03-23 14:00:00,3.35,3.35,3.34,3.34,36428000.0,2.819,2.819,2.8106,2.8106,36428000.0
2007-03-23 15:00:00,3.34,3.35,3.34,3.34,68370400.0,2.8106,2.819,2.8106,2.8106,68370400.0
2007-03-26 09:30:00,3.36,3.39,3.35,3.38,115556000.0,2.8275,2.8527,2.819,2.8443,115556000.0
2007-03-26 10:00:00,3.37,3.38,3.33,3.35,170223200.0,2.8359,2.8443,2.8022,2.819,170223200.0
2007-03-26 11:00:00,3.35,3.37,3.35,3.37,99274000.0,2.819,2.8359,2.819,2.8359,99274000.0
2007-03-26 12:00:00,3.37,3.39,3.37,3.38,82238800.0,2.8359,2.8527,2.8359,2.8443,82238800.0
2007-03-26 13:00:00,3.38,3.39,3.38,3.39,85041600.0,2.8443,2.8527,2.8443,2.8527,85041600.0
2007-03-26 14:00:00,3.39,3.41,3.39,3.41,114920400.0,2.8527,2.8695,2.8527,2.8695,114920400.0
2007-03-26 15:00:00,3.41,3.45,3.41,3.43,163797200.0,2.8695,2.9032,2.8695,2.8864,163797200.0
2007-03-27 09:30:00,3.42,3.42,3.4,3.41,97809600.0,2.878,2.878,2.8611,2.8695,97809600.0
2007-03-27 10:00:00,3.41,3.42,3.39,3.42,126576800.0,2.8695,2.878,2.8527,2.878,126576800.0
2007-03-27 11:00:00,3.42,3.44,3.41,3.44,141965600.0,2.878,2.8948,2.8695,2.8948,141965600.0
2007-03-27 12:00:00,3.44,3.45,3.42,3.44,83484800.0,2.8948,2.9032,2.878,2.8948,83484800.0
2007-03-27 13:00:00,3.44,3.46,3.43,3.45,131118400.0,2.8948,2.9116,2.8864,2.9032,131118400.0
2007-03-27 14:00:00,3.45,3.45,3.4,3.42,187700800.0,2.9032,2.9032,2.8611,2.878,187700800.0
2007-03-27 15:00:00,3.42,3.43,3.41,3.41,126411600.0,2.878,2.8864,2.8695,2.8695,126411600.0
2007-03-28 09:30:00,3.39,3.41,3.38,3.39,112047600.0,2.8527,2.8695,2.8443,2.8527,112047600.0
2007-03-28 10:00:00,3.39,3.41,3.38,3.39,144936400.0,2.8527,2.8695,2.8443,2.8527,144936400.0
2007-03-28 11:00:00,3.39,3.4,3.39,3.39,68852000.0,2.8527,2.8611,2.8527,2.8527,68852000.0
2007-03-28 12:00:00,3.39,3.39,3.37,3.38,158712400.0,2.8527,2.8527,2.8359,2.8443,158712400.0
2007-03-28 13:00:00,3.38,3.39,3.37,3.37,67908400.0,2.8443,2.8527,2.8359,2.8359,67908400.0
2007-03-28 14:00:00,3.37,3.38,3.33,3.34,180630800.0,2.8359,2.8443,2.8022,2.8106,180630800.0
2007-03-28 15:00:00,3.35,3.35,3.33,3.33,172286800.0,2.819,2.819,2.8022,2.8022,172286800.0
2007-03-29 09:30:00,3.36,3.36,3.34,3.35,101455200.0,2.8275,2.8275,2.8106,2.819,101455200.0
2007-03-29 10:00:00,3.35,3.35,3.33,3.34,103580400.0,2.819,2.819,2.8022,2.8106,103580400.0
2007-03-29 11:00:00,3.34,3.35,3.33,3.33,79018800.0,2.8106,2.819,2.8022,2.8022,79018800.0
2007-03-29 12:00:00,3.33,3.4,3.32,3.33,80603600.0,2.8022,2.8611,2.7938,2.8022,80603600.0
2007-03-29 13:00:00,3.33,3.34,3.31,3.32,70058800.0,2.8022,2.8106,2.7854,2.7938,70058800.0
2007-03-29 14:00:00,3.32,3.33,3.29,3.31,117479600.0,2.7938,2.8022,2.7686,2.7854,117479600.0
2007-03-29 15:00:00,3.31,3.35,3.31,3.35,135531200.0,2.7854,2.819,2.7854,2.819,135531200.0
2007-03-30 09:30:00,3.37,3.38,3.36,3.37,89068000.0,2.8359,2.8443,2.8275,2.8359,89068000.0
2007-03-30 10:00:00,3.37,3.37,3.35,3.35,91086800.0,2.8359,2.8359,2.819,2.819,91086800.0
2007-03-30 11:00:00,3.35,3.36,3.31,3.33,105047600.0,2.819,2.8275,2.7854,2.8022,105047600.0
2007-03-30 12:00:00,3.33,3.33,3.31,3.32,62151600.0,2.8022,2.8022,2.7854,2.7938,62151600.0
2007-03-30 13:00:00,3.32,3.34,3.32,3.34,45178000.0,2.7938,2.8106,2.7938,2.8106,45178000.0
2007-03-30 14:00:00,3.34,3.35,3.33,3.34,48722800.0,2.8106,2.819,2.8022,2.8106,48722800.0
2007-03-30 15:00:00,3.34,3.34,3.31,3.32,117420800.0,2.8106,2.8106,2.7854,2.7938,117420800.0
2007-04-02 09:30:00,3.36,3.37,3.34,3.35,95289600.0,2.8275,2.8359,2.8106,2.819,95289600.0
2007-04-02 10:00:00,3.35,3.35,3.32,3.35,127089200.0,2.819,2.819,2.7938,2.819,127089200.0
2007-04-02 11:00:00,3.35,3.35,3.33,3.34,59379600.0,2.819,2.819,2.8022,2.8106,59379600.0
2007-04-02 12:00:00,3.34,3.35,3.34,3.34,36038800.0,2.8106,2.819,2.8106,2.8106,36038800.0
2007-04-02 13:00:00,3.34,3.34,3.33,3.33,42436800.0,2.8106,2.8106,2.8022,2.8022,42436800.0
2007-04-02 14:00:00,3.33,3.34,3.32,3.33,50573600.0,2.8022,2.8106,2.7938,2.8022,50573600.0
2007-04-02 15:00:00,3.33,3.34,3.33,3.34,66295600.0,2.8022,2.8106,2.8022,2.8106,66295600.0
2007-04-03 09:30:00,3.36,3.38,3.35,3.37,116482800.0,2.8275,2.8443,2.819,2.8359,116482800.0
2007-04-03 10:00:00,3.37,3.39,3.34,3.39,134845200.0,2.8359,2.8527,2.8106,2.8527,134845200.0
2007-04-03 11:00:00,3.39,3.4,3.38,3.39,71500800.0,2.8527,2.8611,2.8443,2.8527,71500800.0
2007-04-03 12:00:00,3.39,3.4,3.32,3.39,49593600.0,2.8527,2.8611,2.7938,2.8527,49593600.0
2007-04-03 13:00:00,3.39,3.4,3.39,3.39,41879600.0,2.8527,2.8611,2.8527,2.8527,41879600.0
2007-04-03 14:00:00,3.39,3.4,3.39,3.39,47558000.0,2.8527,2.8611,2.8527,2.8527,47558000.0
2007-04-03 15:00:00,3.39,3.4,3.37,3.38,90874000.0,2.8527,2.8611,2.8359,2.8443,90874000.0
2007-04-04 09:30:00,3.39,3.39,3.37,3.38,61000800.0,2.8527,2.8527,2.8359,2.8443,61000800.0
2007-04-04 10:00:00,3.38,3.4,3.37,3.38,132115200.0,2.8443,2.8611,2.8359,2.8443,132115200.0
2007-04-04 11:00:00,3.38,3.39,3.37,3.38,57024800.0,2.8443,2.8527,2.8359,2.8443,57024800.0
2007-04-04 12:00:00,3.38,3.39,3.38,3.39,42277200.0,2.8443,2.8527,2.8443,2.8527,42277200.0
2007-04-04 13:00:00,3.39,3.39,3.37,3.38,39407200.0,2.8527,2.8527,2.8359,2.8443,39407200.0
2007-04-04 14:00:00,3.38,3.38,3.37,3.37,45413200.0,2.8443,2.8443,2.8359,2.8359,45413200.0
2007-04-04 15:00:00,3.37,3.38,3.36,3.37,68877200.0,2.8359,2.8443,2.8275,2.8359,68877200.0
2007-04-05 09:30:00,3.36,3.37,3.34,3.35,55160000.0,2.8275,2.8359,2.8106,2.819,55160000.0
2007-04-05 10:00:00,3.35,3.36,3.34,3.35,77226800.0,2.819,2.8275,2.8106,2.819,77226800.0
2007-04-05 11:00:00,3.35,3.36,3.35,3.36,44002000.0,2.819,2.8275,2.819,2.8275,44002000.0
2007-04-05 12:00:00,3.36,3.36,3.35,3.36,35109200.0,2.8275,2.8275,2.819,2.8275,35109200.0
2007-04-05 13:00:00,3.36,3.36,3.35,3.36,25888800.0,2.8275,2.8275,2.819,2.8275,25888800.0
2007-04-05 14:00:00,3.36,3.37,3.35,3.37,38752000.0,2.8275,2.8359,2.819,2.8359,38752000.0
2007-04-05 15:00:00,3.37,3.38,3.36,3.38,57027600.0,2.8359,2.8443,2.8275,2.8443,57027600.0
2007-04-09 09:30:00,3.4,3.4,3.37,3.37,85486800.0,2.8611,2.8611,2.8359,2.8359,85486800.0
2007-04-09 10:00:00,3.37,3.38,3.35,3.36,93198000.0,2.8359,2.8443,2.819,2.8275,93198000.0
2007-04-09 11:00:00,3.36,3.37,3.36,3.37,44058000.0,2.8275,2.8359,2.8275,2.8359,44058000.0
2007-04-09 12:00:00,3.37,3.38,3.36,3.37,27311200.0,2.8359,2.8443,2.8275,2.8359,27311200.0
2007-04-09 13:00:00,3.37,3.37,3.36,3.36,33714800.0,2.8359,2.8359,2.8275,2.8275,33714800.0
2007-04-09 14:00:00,3.36,3.36,3.35,3.36,49140000.0,2.8275,2.8275,2.819,2.8275,49140000.0
2007-04-09 15:00:00,3.36,3.37,3.32,3.34,62168400.0,2.8275,2.8359,2.7938,2.8106,62168400.0
2007-04-10 09:30:00,3.35,3.36,3.34,3.35,48221600.0,2.819,2.8275,2.8106,2.819,48221600.0
2007-04-10 10:00:00,3.35,3.36,3.34,3.35,51752400.0,2.819,2.8275,2.8106,2.819,51752400.0
2007-04-10 11:00:00,3.35,3.35,3.34,3.34,47191200.0,2.819,2.819,2.8106,2.8106,47191200.0
2007-04-10 12:00:00,3.34,3.35,3.34,3.34,36066800.0,2.8106,2.819,2.8106,2.8106,36066800.0
2007-04-10 13:00:00,3.34,3.35,3.34,3.34,40569200.0,2.8106,2.819,2.8106,2.8106,40569200.0
2007-04-10 14:00:00,3.34,3.35,3.34,3.34,31612000.0,2.8106,2.819,2.8106,2.8106,31612000.0
2007-04-10 15:00:00,3.35,3.43,3.34,3.37,78769600.0,2.819,2.8864,2.8106,2.8359,78769600.0
2007-04-11 09:30:00,3.35,3.36,3.33,3.34,63078400.0,2.819,2.8275,2.8022,2.8106,63078400.0
2007-04-11 10:00:00,3.34,3.34,3.31,3.31,131488000.0,2.8106,2.8106,2.7854,2.7854,131488000.0
2007-04-11 11:00:00,3.31,3.32,3.31,3.32,72480800.0,2.7854,2.7938,2.7854,2.7938,72480800.0
2007-04-11 12:00:00,3.32,3.33,3.31,3.32,49271600.0,2.7938,2.8022,2.7854,2.7938,49271600.0
2007-04-11 13:00:00,3.32,3.33,3.32,3.32,43940400.0,2.7938,2.8022,2.7938,2.7938,43940400.0
2007-04-11 14:00:00,3.32,3.32,3.3,3.31,86332400.0,2.7938,2.7938,2.777,2.7854,86332400.0
2007-04-11 15:00:00,3.31,3.32,3.3,3.3,70896000.0,2.7854,2.7938,2.777,2.777,70896000.0
2007-04-12 09:30:00,3.29,3.29,3.24,3.26,126792400.0,2.7686,2.7686,2.7265,2.7433,126792400.0
2007-04-12 10:00:00,3.26,3.28,3.25,3.28,128987600.0,2.7433,2.7601,2.7349,2.7601,128987600.0
2007-04-12 11:00:00,3.28,3.3,3.27,3.28,100447200.0,2.7601,2.777,2.7517,2.7601,100447200.0
2007-04-12 12:00:00,3.28,3.29,3.28,3.29,57624000.0,2.7601,2.7686,2.7601,2.7686,57624000.0
2007-04-12 13:00:00,3.29,3.29,3.28,3.29,45256400.0,2.7686,2.7686,2.7601,2.7686,45256400.0
2007-04-12 14:00:00,3.29,3.29,3.28,3.29,37357600.0,2.7686,2.7686,2.7601,2.7686,37357600.0
2007-04-12 15:00:00,3.29,3.29,3.28,3.29,69683600.0,2.7686,2.7686,2.7601,2.7686,69683600.0
2007-04-13 09:30:00,3.25,3.26,3.23,3.25,140509600.0,2.7349,2.7433,2.7181,2.7349,140509600.0
2007-04-13 10:00:00,3.25,3.26,3.23,3.25,139316800.0,2.7349,2.7433,2.7181,2.7349,139316800.0
2007-04-13 11:00:00,3.25,3.25,3.23,3.24,76073200.0,2.7349,2.7349,2.7181,2.7265,76073200.0
2007-04-13 12:00:00,3.24,3.24,3.23,3.24,48966400.0,2.7265,2.7265,2.7181,2.7265,48966400.0
2007-04-13 13:00:00,3.24,3.24,3.22,3.22,81426800.0,2.7265,2.7265,2.7097,2.7097,81426800.0
2007-04-13 14:00:00,3.22,3.24,3.22,3.23,85520400.0,2.7097,2.7265,2.7097,2.7181,85520400.0
2007-04-13 15:00:00,3.23,3.24,3.22,3.22,102989600.0,2.7181,2.7265,2.7097,2.7097,102989600.0
2007-04-16 09:30:00,3.24,3.24,3.22,3.23,104204800.0,2.7265,2.7265,2.7097,2.7181,104204800.0
2007-04-16 10:00:00,3.23,3.26,3.23,3.25,127464400.0,2.7181,2.7433,2.7181,2.7349,127464400.0
2007-04-16 11:00:00,3.25,3.27,3.24,3.26,98907200.0,2.7349,2.7517,2.7265,2.7433,98907200.0
2007-04-16 12:00:00,3.26,3.27,3.25,3.26,60505200.0,2.7433,2.7517,2.7349,2.7433,60505200.0
2007-04-16 13:00:00,3.26,3.26,3.25,3.25,53676000.0,2.7433,2.7433,2.7349,2.7349,53676000.0
2007-04-16 14:00:00,3.25,3.26,3.25,3.26,49512400.0,2.7349,2.7433,2.7349,2.7433,49512400.0
2007-04-16 15:00:00,3.26,3.27,3.25,3.27,80721200.0,2.7433,2.7517,2.7349,2.7517,80721200.0
2007-04-17 09:30:00,3.29,3.3,3.24,3.25,114438800.0,2.7686,2.777,2.7265,2.7349,114438800.0
2007-04-17 10:00:00,3.25,3.25,3.24,3.25,109922400.0,2.7349,2.7349,2.7265,2.7349,109922400.0
2007-04-17 11:00:00,3.25,3.25,3.23,3.23,100298800.0,2.7349,2.7349,2.7181,2.7181,100298800.0
2007-04-17 12:00:00,3.23,3.23,3.2,3.21,123771200.0,2.7181,2.7181,2.6928,2.7012,123771200.0
2007-04-17 13:00:00,3.21,3.22,3.2,3.22,69535200.0,2.7012,2.7097,2.6928,2.7097,69535200.0
2007-04-17 14:00:00,3.22,3.24,3.22,3.23,102936400.0,2.7097,2.7265,2.7097,2.7181,102936400.0
2007-04-17 15:00:00,3.23,3.24,3.22,3.23,101673600.0,2.7181,2.7265,2.7097,2.7181,101673600.0
2007-04-18 09:30:00,3.22,3.22,3.2,3.22,57993600.0,2.7097,2.7097,2.6928,2.7097,57993600.0
2007-04-18 10:00:00,3.22,3.24,3.21,3.23,106971200.0,2.7097,2.7265,2.7012,2.7181,106971200.0
2007-04-18 11:00:00,3.23,3.24,3.23,3.23,73449600.0,2.7181,2.7265,2.7181,2.7181,73449600.0
2007-04-18 12:00:00,3.23,3.23,3.22,3.23,50128400.0,2.7181,2.7181,2.7097,2.7181,50128400.0
2007-04-18 13:00:00,3.23,3.24,3.23,3.23,36078000.0,2.7181,2.7265,2.7181,2.7181,36078000.0
2007-04-18 14:00:00,3.23,3.24,3.23,3.23,39813200.0,2.7181,2.7265,2.7181,2.7181,39813200.0
2007-04-18 15:00:00,3.23,3.24,3.22,3.23,77515200.0,2.7181,2.7265,2.7097,2.7181,77515200.0
2007-04-19 09:30:00,3.22,3.25,3.21,3.25,83624800.0,2.7097,2.7349,2.7012,2.7349,83624800.0
2007-04-19 10:00:00,3.25,3.25,3.23,3.24,76036800.0,2.7349,2.7349,2.7181,2.7265,76036800.0
2007-04-19 11:00:00,3.24,3.26,3.24,3.25,67681600.0,2.7265,2.7433,2.7265,2.7349,67681600.0
2007-04-19 12:00:00,3.25,3.25,3.24,3.24,44562000.0,2.7349,2.7349,2.7265,2.7265,44562000.0
2007-04-19 13:00:00,3.24,3.24,3.22,3.23,39748800.0,2.7265,2.7265,2.7097,2.7181,39748800.0
2007-04-19 14:00:00,3.23,3.23,3.22,3.22,41028400.0,2.7181,2.7181,2.7097,2.7097,41028400.0
2007-04-19 15:00:00,3.22,3.23,3.21,3.22,52376800.0,2.7097,2.7181,2.7012,2.7097,52376800.0
2007-04-20 09:30:00,3.25,3.25,3.24,3.24,170405200.0,2.7349,2.7349,2.7265,2.7265,170405200.0
2007-04-20 10:00:00,3.24,3.25,3.23,3.24,75728800.0,2.7265,2.7349,2.7181,2.7265,75728800.0
2007-04-20 11:00:00,3.24,3.24,3.23,3.24,48960800.0,2.7265,2.7265,2.7181,2.7265,48960800.0
2007-04-20 12:00:00,3.24,3.24,3.23,3.24,32116000.0,2.7265,2.7265,2.7181,2.7265,32116000.0
2007-04-20 13:00:00,3.24,3.25,3.24,3.24,47154800.0,2.7265,2.7349,2.7265,2.7265,47154800.0
2007-04-20 14:00:00,3.24,3.24,3.24,3.24,49187600.0,2.7265,2.7265,2.7265,2.7265,49187600.0
2007-04-20 15:00:00,3.24,3.26,3.24,3.25,106212400.0,2.7265,2.7433,2.7265,2.7349,106212400.0
2007-04-23 09:30:00,3.27,3.31,3.27,3.31,131292000.0,2.7517,2.7854,2.7517,2.7854,131292000.0
2007-04-23 10:00:00,3.31,3.31,3.27,3.31,118823600.0,2.7854,2.7854,2.7517,2.7854,118823600.0
2007-04-23 11:00:00,3.31,3.33,3.31,3.32,110964000.0,2.7854,2.8022,2.7854,2.7938,110964000.0
2007-04-23 12:00:00,3.32,3.33,3.32,3.33,60466000.0,2.7938,2.8022,2.7938,2.8022,60466000.0
2007-04-23 13:00:00,3.33,3.33,3.31,3.31,73735200.0,2.8022,2.8022,2.7854,2.7854,73735200.0
2007-04-23 14:00:00,3.31,3.34,3.31,3.34,89902400.0,2.7854,2.8106,2.7854,2.8106,89902400.0
2007-04-23 15:00:00,3.34,3.35,3.33,3.34,136757600.0,2.8106,2.819,2.8022,2.8106,136757600.0
2007-04-24 09:30:00,3.36,3.36,3.26,3.35,113106000.0,2.8275,2.8275,2.7433,2.819,113106000.0
2007-04-24 10:00:00,3.35,3.36,3.31,3.32,99024800.0,2.819,2.8275,2.7854,2.7938,99024800.0
2007-04-24 11:00:00,3.32,3.33,3.31,3.33,58259600.0,2.7938,2.8022,2.7854,2.8022,58259600.0
2007-04-24 12:00:00,3.33,3.36,3.32,3.35,99582000.0,2.8022,2.8275,2.7938,2.819,99582000.0
2007-04-24 13:00:00,3.35,3.44,3.18,3.37,374796800.0,2.819,2.8948,2.676,2.8359,374796800.0
2007-04-24 14:00:00,3.37,3.38,3.36,3.36,140974400.0,2.8359,2.8443,2.8275,2.8275,140974400.0
2007-04-24 15:00:00,3.36,3.36,3.32,3.33,129390800.0,2.8275,2.8275,2.7938,2.8022,129390800.0
2007-04-25 09:30:00,3.37,3.38,3.32,3.36,102219600.0,2.8359,2.8443,2.7938,2.8275,102219600.0
2007-04-25 10:00:00,3.36,3.4,3.35,3.36,98226800.0,2.8275,2.8611,2.819,2.8275,98226800.0
2007-04-25 11:00:00,3.36,3.37,3.36,3.37,70548800.0,2.8275,2.8359,2.8275,2.8359,70548800.0
2007-04-25 12:00:00,3.37,3.39,3.37,3.39,86354800.0,2.8359,2.8527,2.8359,2.8527,86354800.0
2007-04-25 13:00:00,3.39,3.4,3.38,3.39,106240400.0,2.8527,2.8611,2.8443,2.8527,106240400.0
2007-04-25 14:00:00,3.39,3.39,3.38,3.39,128475200.0,2.8527,2.8527,2.8443,2.8527,128475200.0
2007-04-25 15:00:00,3.39,3.41,3.36,3.4,194678400.0,2.8527,2.8695,2.8275,2.8611,194678400.0
2007-04-26 09:30:00,3.63,3.75,3.55,3.58,447412000.0,3.0547,3.1556,2.9873,3.0126,447412000.0
2007-04-26 10:00:00,3.58,3.63,3.51,3.57,367245200.0,3.0126,3.0547,2.9537,3.0042,367245200.0
2007-04-26 11:00:00,3.57,3.58,3.55,3.57,161408800.0,3.0042,3.0126,2.9873,3.0042,161408800.0
2007-04-26 12:00:00,3.57,3.58,3.56,3.58,106646400.0,3.0042,3.0126,2.9958,3.0126,106646400.0
2007-04-26 13:00:00,3.58,3.61,3.58,3.61,151874800.0,3.0126,3.0378,3.0126,3.0378,151874800.0
2007-04-26 14:00:00,3.6,3.63,3.53,3.59,138866000.0,3.0294,3.0547,2.9705,3.021,138866000.0
2007-04-26 15:00:00,3.59,3.59,3.53,3.53,199519600.0,3.021,3.021,2.9705,2.9705,199519600.0
2007-04-27 09:30:00,3.51,3.53,3.49,3.51,105394800.0,2.9537,2.9705,2.9369,2.9537,105394800.0
2007-04-27 10:00:00,3.51,3.55,3.49,3.52,142195200.0,2.9537,2.9873,2.9369,2.9621,142195200.0
2007-04-27 11:00:00,3.52,3.54,3.52,3.54,62557600.0,2.9621,2.9789,2.9621,2.9789,62557600.0
2007-04-27 12:00:00,3.54,3.54,3.53,3.53,39975600.0,2.9789,2.9789,2.9705,2.9705,39975600.0
2007-04-27 13:00:00,3.53,3.54,3.53,3.53,41918800.0,2.9705,2.9789,2.9705,2.9705,41918800.0
2007-04-27 14:00:00,3.53,3.56,3.53,3.55,89616800.0,2.9705,2.9958,2.9705,2.9873,89616800.0
2007-04-27 15:00:00,3.55,3.57,3.55,3.57,171332000.0,2.9873,3.0042,2.9873,3.0042,171332000.0
2007-04-30 09:30:00,3.57,3.58,3.57,3.57,120310400.0,3.0042,3.0126,3.0042,3.0042,120310400.0
2007-04-30 10:00:00,3.57,3.61,3.57,3.6,127251600.0,3.0042,3.0378,3.0042,3.0294,127251600.0
2007-04-30 11:00:00,3.6,3.61,3.59,3.59,63140000.0,3.0294,3.0378,3.021,3.021,63140000.0
2007-04-30 12:00:00,3.59,3.6,3.59,3.6,30100000.0,3.021,3.0294,3.021,3.0294,30100000.0
2007-04-30 13:00:00,3.6,3.6,3.6,3.6,29366400.0,3.0294,3.0294,3.0294,3.0294,29366400.0
2007-04-30 14:00:00,3.6,3.6,3.57,3.57,77851200.0,3.0294,3.0294,3.0042,3.0042,77851200.0
2007-04-30 15:00:00,3.57,3.59,3.56,3.56,128340800.0,3.0042,3.021,2.9958,2.9958,128340800.0
2007-05-01 09:30:00,3.56,3.58,3.55,3.56,75381600.0,2.9958,3.0126,2.9873,2.9958,75381600.0
2007-05-01 10:00:00,3.56,3.56,3.52,3.53,130513600.0,2.9958,2.9958,2.9621,2.9705,130513600.0
2007-05-01 11:00:00,3.53,3.58,3.53,3.54,68969600.0,2.9705,3.0126,2.9705,2.9789,68969600.0
2007-05-01 12:00:00,3.54,3.55,3.53,3.53,38214400.0,2.9789,2.9873,2.9705,2.9705,38214400.0
2007-05-01 13:00:00,3.53,3.55,3.52,3.55,63338800.0,2.9705,2.9873,2.9621,2.9873,63338800.0
2007-05-01 14:00:00,3.55,3.57,3.54,3.56,62204800.0,2.9873,3.0042,2.9789,2.9958,62204800.0
2007-05-01 15:00:00,3.56,3.56,3.54,3.55,65578800.0,2.9958,2.9958,2.9789,2.9873,65578800.0
2007-05-02 09:30:00,3.56,3.58,3.55,3.57,69610800.0,2.9958,3.0126,2.9873,3.0042,69610800.0
2007-05-02 10:00:00,3.57,3.58,3.56,3.57,73704400.0,3.0042,3.0126,2.9958,3.0042,73704400.0
2007-05-02 11:00:00,3.57,3.57,3.56,3.57,56484400.0,3.0042,3.0042,2.9958,3.0042,56484400.0
2007-05-02 12:00:00,3.57,3.58,3.57,3.57,45774400.0,3.0042,3.0126,3.0042,3.0042,45774400.0
2007-05-02 13:00:00,3.57,3.58,3.57,3.58,42016800.0,3.0042,3.0126,3.0042,3.0126,42016800.0
2007-05-02 14:00:00,3.58,3.59,3.57,3.58,70207200.0,3.0126,3.021,3.0042,3.0126,70207200.0
2007-05-02 15:00:00,3.58,3.59,3.55,3.59,103163200.0,3.0126,3.021,2.9873,3.021,103163200.0
2007-05-03 09:30:00,3.6,3.62,3.6,3.61,99355200.0,3.0294,3.0463,3.0294,3.0378,99355200.0
2007-05-03 10:00:00,3.61,3.62,3.6,3.61,103166000.0,3.0378,3.0463,3.0294,3.0378,103166000.0
2007-05-03 11:00:00,3.62,3.62,3.58,3.6,111353200.0,3.0463,3.0463,3.0126,3.0294,111353200.0
2007-05-03 12:00:00,3.6,3.61,3.59,3.6,30508800.0,3.0294,3.0378,3.021,3.0294,30508800.0
2007-05-03 13:00:00,3.6,3.61,3.57,3.59,84730800.0,3.0294,3.0378,3.0042,3.021,84730800.0
2007-05-03 14:00:00,3.59,3.59,3.58,3.58,58041200.0,3.021,3.021,3.0126,3.0126,58041200.0
2007-05-03 15:00:00,3.58,3.59,3.57,3.59,64848000.0,3.0126,3.021,3.0042,3.021,64848000.0
2007-05-04 09:30:00,3.6,3.61,3.59,3.6,56518000.0,3.0294,3.0378,3.021,3.0294,56518000.0
2007-05-04 10:00:00,3.6,3.63,3.6,3.61,83428800.0,3.0294,3.0547,3.0294,3.0378,83428800.0
2007-05-04 11:00:00,3.61,3.61,3.6,3.61,43635200.0,3.0378,3.0378,3.0294,3.0378,43635200.0
2007-05-04 12:00:00,3.61,3.61,3.59,3.59,61672800.0,3.0378,3.0378,3.021,3.021,61672800.0
2007-05-04 13:00:00,3.59,3.61,3.59,3.6,40891200.0,3.021,3.0378,3.021,3.0294,40891200.0
2007-05-04 14:00:00,3.6,3.62,3.59,3.6,29321600.0,3.0294,3.0463,3.021,3.0294,29321600.0
2007-05-04 15:00:00,3.6,3.6,3.6,3.6,46124400.0,3.0294,3.0294,3.0294,3.0294,46124400.0
2007-05-07 09:30:00,3.61,3.64,3.61,3.63,64167600.0,3.0378,3.0631,3.0378,3.0547,64167600.0
2007-05-07 10:00:00,3.63,3.67,3.62,3.67,178564400.0,3.0547,3.0883,3.0463,3.0883,178564400.0
2007-05-07 11:00:00,3.67,3.69,3.66,3.68,116295200.0,3.0883,3.1052,3.0799,3.0967,116295200.0
2007-05-07 12:00:00,3.68,3.69,3.66,3.68,76288800.0,3.0967,3.1052,3.0799,3.0967,76288800.0
2007-05-07 13:00:00,3.68,3.69,3.66,3.68,49473200.0,3.0967,3.1052,3.0799,3.0967,49473200.0
2007-05-07 14:00:00,3.68,3.73,3.68,3.72,158765600.0,3.0967,3.1388,3.0967,3.1304,158765600.0
2007-05-07 15:00:00,3.72,3.72,3.7,3.71,177038400.0,3.1304,3.1304,3.1136,3.122,177038400.0
2007-05-08 09:30:00,3.7,3.74,3.69,3.72,174745200.0,3.1136,3.1472,3.1052,3.1304,174745200.0
2007-05-08 10:00:00,3.72,3.74,3.58,3.71,182490000.0,3.1304,3.1472,3.0126,3.122,182490000.0
2007-05-08 11:00:00,3.71,3.72,3.69,3.71,69515600.0,3.122,3.1304,3.1052,3.122,69515600.0
2007-05-08 12:00:00,3.71,3.72,3.71,3.72,39485600.0,3.122,3.1304,3.122,3.1304,39485600.0
2007-05-08 13:00:00,3.72,3.73,3.59,3.73,55008800.0,3.1304,3.1388,3.021,3.1388,55008800.0
2007-05-08 14:00:00,3.73,3.75,3.72,3.74,109648000.0,3.1388,3.1556,3.1304,3.1472,109648000.0
2007-05-08 15:00:00,3.74,3.76,3.73,3.75,117398400.0,3.1472,3.1641,3.1388,3.1556,117398400.0
2007-05-09 09:30:00,3.75,3.78,3.75,3.77,100842000.0,3.1556,3.1809,3.1556,3.1725,100842000.0
2007-05-09 10:00:00,3.77,3.79,3.77,3.78,121464000.0,3.1725,3.1893,3.1725,3.1809,121464000.0
2007-05-09 11:00:00,3.78,3.79,3.76,3.76,66116400.0,3.1809,3.1893,3.1641,3.1641,66116400.0
2007-05-09 12:00:00,3.76,3.78,3.76,3.77,43531600.0,3.1641,3.1809,3.1641,3.1725,43531600.0
2007-05-09 13:00:00,3.77,3.78,3.77,3.77,33056800.0,3.1725,3.1809,3.1725,3.1725,33056800.0
2007-05-09 14:00:00,3.77,3.8,3.76,3.8,123118800.0,3.1725,3.1977,3.1641,3.1977,123118800.0
2007-05-09 15:00:00,3.8,3.82,3.78,3.82,166325600.0,3.1977,3.2146,3.1809,3.2146,166325600.0
2007-05-10 09:30:00,3.81,3.84,3.8,3.82,126341600.0,3.2061,3.2314,3.1977,3.2146,126341600.0
2007-05-10 10:00:00,3.82,3.87,3.82,3.86,161229600.0,3.2146,3.2566,3.2146,3.2482,161229600.0
2007-05-10 11:00:00,3.86,3.89,3.84,3.84,230756400.0,3.2482,3.2735,3.2314,3.2314,230756400.0
2007-05-10 12:00:00,3.84,3.85,3.78,3.83,224526400.0,3.2314,3.2398,3.1809,3.223,224526400.0
2007-05-10 13:00:00,3.83,3.84,3.81,3.83,119226800.0,3.223,3.2314,3.2061,3.223,119226800.0
2007-05-10 14:00:00,3.83,3.87,3.83,3.86,137869200.0,3.223,3.2566,3.223,3.2482,137869200.0
2007-05-10 15:00:00,3.86,3.86,3.83,3.83,165925200.0,3.2482,3.2482,3.223,3.223,165925200.0
2007-05-11 09:30:00,3.85,3.87,3.81,3.83,70249200.0,3.2398,3.2566,3.2061,3.223,70249200.0
2007-05-11 10:00:00,3.83,3.86,3.81,3.85,131177200.0,3.223,3.2482,3.2061,3.2398,131177200.0
2007-05-11 11:00:00,3.85,3.87,3.84,3.86,91476000.0,3.2398,3.2566,3.2314,3.2482,91476000.0
2007-05-11 12:00:00,3.86,3.88,3.85,3.87,78125600.0,3.2482,3.265,3.2398,3.2566,78125600.0
2007-05-11 13:00:00,3.87,3.88,3.86,3.88,76708800.0,3.2566,3.265,3.2482,3.265,76708800.0
2007-05-11 14:00:00,3.88,3.88,3.86,3.88,64307600.0,3.265,3.265,3.2482,3.265,64307600.0
2007-05-11 15:00:00,3.88,3.9,3.87,3.89,118703200.0,3.265,3.2819,3.2566,3.2735,118703200.0
2007-05-14 09:30:00,3.92,3.93,3.84,3.92,93469600.0,3.2987,3.3071,3.2314,3.2987,93469600.0
2007-05-14 10:00:00,3.92,3.92,3.9,3.9,115701600.0,3.2987,3.2987,3.2819,3.2819,115701600.0
2007-05-14 11:00:00,3.91,3.91,3.88,3.89,81340000.0,3.2903,3.2903,3.265,3.2735,81340000.0
2007-05-14 12:00:00,3.89,3.9,3.89,3.89,55305600.0,3.2735,3.2819,3.2735,3.2735,55305600.0
2007-05-14 13:00:00,3.89,3.9,3.89,3.89,71719200.0,3.2735,3.2819,3.2735,3.2735,71719200.0
2007-05-14 14:00:00,3.89,3.9,3.87,3.89,85117200.0,3.2735,3.2819,3.2566,3.2735,85117200.0
2007-05-14 15:00:00,3.89,3.91,3.89,3.91,106556800.0,3.2735,3.2903,3.2735,3.2903,106556800.0
2007-05-15 09:30:00,3.92,3.92,3.89,3.92,90305600.0,3.2987,3.2987,3.2735,3.2987,90305600.0
2007-05-15 10:00:00,3.92,3.94,3.91,3.92,155780800.0,3.2987,3.3155,3.2903,3.2987,155780800.0
2007-05-15 11:00:00,3.92,3.93,3.9,3.92,102530400.0,3.2987,3.3071,3.2819,3.2987,102530400.0
2007-05-15 12:00:00,3.92,3.92,3.89,3.89,69638800.0,3.2987,3.2987,3.2735,3.2735,69638800.0
2007-05-15 13:00:00,3.89,3.9,3.86,3.87,101754800.0,3.2735,3.2819,3.2482,3.2566,101754800.0
2007-05-15 14:00:00,3.87,3.87,3.8,3.82,216286000.0,3.2566,3.2566,3.1977,3.2146,216286000.0
2007-05-15 15:00:00,3.82,3.86,3.82,3.84,187384400.0,3.2146,3.2482,3.2146,3.2314,187384400.0
2007-05-16 09:30:00,3.88,3.95,3.85,3.85,138185600.0,3.265,3.324,3.2398,3.2398,138185600.0
2007-05-16 10:00:00,3.85,3.87,3.83,3.84,141643600.0,3.2398,3.2566,3.223,3.2314,141643600.0
2007-05-16 11:00:00,3.84,3.86,3.79,3.81,165006800.0,3.2314,3.2482,3.1893,3.2061,165006800.0
2007-05-16 12:00:00,3.81,3.84,3.69,3.83,416950800.0,3.2061,3.2314,3.1052,3.223,416950800.0
2007-05-16 13:00:00,3.83,3.84,3.81,3.81,54972400.0,3.223,3.2314,3.2061,3.2061,54972400.0
2007-05-16 14:00:00,3.81,3.83,3.81,3.82,62006000.0,3.2061,3.223,3.2061,3.2146,62006000.0
2007-05-16 15:00:00,3.82,3.84,3.82,3.83,88852400.0,3.2146,3.2314,3.2146,3.223,88852400.0
2007-05-17 09:30:00,3.83,3.88,3.83,3.86,84268800.0,3.223,3.265,3.223,3.2482,84268800.0
2007-05-17 10:00:00,3.86,3.88,3.85,3.87,97652800.0,3.2482,3.265,3.2398,3.2566,97652800.0
2007-05-17 11:00:00,3.87,3.87,3.85,3.86,56173600.0,3.2566,3.2566,3.2398,3.2482,56173600.0
2007-05-17 12:00:00,3.86,3.86,3.84,3.85,52452400.0,3.2482,3.2482,3.2314,3.2398,52452400.0
2007-05-17 13:00:00,3.85,3.86,3.84,3.85,35854000.0,3.2398,3.2482,3.2314,3.2398,35854000.0
2007-05-17 14:00:00,3.85,3.9,3.85,3.89,186762800.0,3.2398,3.2819,3.2398,3.2735,186762800.0
2007-05-17 15:00:00,3.89,3.92,3.88,3.91,193748800.0,3.2735,3.2987,3.265,3.2903,193748800.0
2007-05-18 09:30:00,3.94,3.95,3.92,3.94,198044000.0,3.3155,3.324,3.2987,3.3155,198044000.0
2007-05-18 10:00:00,3.94,3.95,3.93,3.93,128844800.0,3.3155,3.324,3.3071,3.3071,128844800.0
2007-05-18 11:00:00,3.93,3.93,3.92,3.93,57948800.0,3.3071,3.3071,3.2987,3.3071,57948800.0
2007-05-18 12:00:00,3.93,3.94,3.92,3.93,59780000.0,3.3071,3.3155,3.2987,3.3071,59780000.0
2007-05-18 13:00:00,3.93,3.94,3.93,3.93,35042000.0,3.3071,3.3155,3.3071,3.3071,35042000.0
2007-05-18 14:00:00,3.93,3.93,3.91,3.93,60253200.0,3.3071,3.3071,3.2903,3.3071,60253200.0
2007-05-18 15:00:00,3.93,3.93,3.92,3.93,78078000.0,3.3071,3.3071,3.2987,3.3071,78078000.0
2007-05-21 09:30:00,3.94,3.96,3.93,3.96,68110000.0,3.3155,3.3324,3.3071,3.3324,68110000.0
2007-05-21 10:00:00,3.96,4.01,3.95,4.01,138180000.0,3.3324,3.3744,3.324,3.3744,138180000.0
2007-05-21 11:00:00,4.01,4.01,3.99,4.0,69680800.0,3.3744,3.3744,3.3576,3.366,69680800.0
2007-05-21 12:00:00,4.0,4.02,3.88,3.99,90305600.0,3.366,3.3829,3.265,3.3576,90305600.0
2007-05-21 13:00:00,3.99,4.0,3.99,3.99,46933600.0,3.3576,3.366,3.3576,3.3576,46933600.0
2007-05-21 14:00:00,3.99,4.01,3.99,4.01,64626800.0,3.3576,3.3744,3.3576,3.3744,64626800.0
2007-05-21 15:00:00,4.01,4.01,3.98,4.0,136164000.0,3.3744,3.3744,3.3492,3.366,136164000.0
2007-05-22 09:30:00,4.02,4.03,4.01,4.02,80754800.0,3.3829,3.3913,3.3744,3.3829,80754800.0
2007-05-22 10:00:00,4.02,4.03,4.01,4.03,98635600.0,3.3829,3.3913,3.3744,3.3913,98635600.0
2007-05-22 11:00:00,4.03,4.03,4.0,4.01,66704400.0,3.3913,3.3913,3.366,3.3744,66704400.0
2007-05-22 12:00:00,4.01,4.03,4.01,4.03,53183200.0,3.3744,3.3913,3.3744,3.3913,53183200.0
2007-05-22 13:00:00,4.03,4.04,4.02,4.04,73312400.0,3.3913,3.3997,3.3829,3.3997,73312400.0
2007-05-22 14:00:00,4.04,4.06,4.03,4.05,85873200.0,3.3997,3.4165,3.3913,3.4081,85873200.0
2007-05-22 15:00:00,4.05,4.06,4.02,4.05,87141600.0,3.4081,3.4165,3.3829,3.4081,87141600.0
2007-05-23 09:30:00,4.07,4.1,4.07,4.1,95499600.0,3.4249,3.4502,3.4249,3.4502,95499600.0
2007-05-23 10:00:00,4.09,4.11,4.09,4.1,126369600.0,3.4418,3.4586,3.4418,3.4502,126369600.0
2007-05-23 11:00:00,4.1,4.1,4.08,4.1,85794800.0,3.4502,3.4502,3.4333,3.4502,85794800.0
2007-05-23 12:00:00,4.1,4.1,4.07,4.09,106442000.0,3.4502,3.4502,3.4249,3.4418,106442000.0
2007-05-23 13:00:00,4.09,4.09,4.04,4.04,107928800.0,3.4418,3.4418,3.3997,3.3997,107928800.0
2007-05-23 14:00:00,4.04,4.06,4.02,4.06,190730400.0,3.3997,3.4165,3.3829,3.4165,190730400.0
2007-05-23 15:00:00,4.06,4.06,4.03,4.03,120923600.0,3.4165,3.4165,3.3913,3.3913,120923600.0
2007-05-24 09:30:00,4.03,4.07,4.01,4.06,94332000.0,3.3913,3.4249,3.3744,3.4165,94332000.0
2007-05-24 10:00:00,4.05,4.09,4.03,4.04,159532800.0,3.4081,3.4418,3.3913,3.3997,159532800.0
2007-05-24 11:00:00,4.04,4.04,4.01,4.03,114200800.0,3.3997,3.3997,3.3744,3.3913,114200800.0
2007-05-24 12:00:00,4.03,4.04,3.98,4.0,109370800.0,3.3913,3.3997,3.3492,3.366,109370800.0
2007-05-24 13:00:00,4.0,4.01,3.98,3.99,90515600.0,3.366,3.3744,3.3492,3.3576,90515600.0
2007-05-24 14:00:00,3.99,4.0,3.94,3.96,130278400.0,3.3576,3.366,3.3155,3.3324,130278400.0
2007-05-24 15:00:00,3.96,3.97,3.94,3.95,141092000.0,3.3324,3.3408,3.3155,3.324,141092000.0
2007-05-25 09:30:00,4.0,4.02,3.99,4.01,99416800.0,3.366,3.3829,3.3576,3.3744,99416800.0
2007-05-25 10:00:00,4.0,4.02,3.98,4.0,109429600.0,3.366,3.3829,3.3492,3.366,109429600.0
2007-05-25 11:00:00,4.0,4.02,4.0,4.02,52659600.0,3.366,3.3829,3.366,3.3829,52659600.0
2007-05-25 12:00:00,4.02,4.02,4.0,4.01,53149600.0,3.3829,3.3829,3.366,3.3744,53149600.0
2007-05-25 13:00:00,4.01,4.03,4.01,4.02,57915200.0,3.3744,3.3913,3.3744,3.3829,57915200.0
2007-05-25 14:00:00,4.02,4.05,4.01,4.05,92414000.0,3.3829,3.4081,3.3744,3.4081,92414000.0
2007-05-25 15:00:00,4.05,4.06,4.05,4.06,126534800.0,3.4081,3.4165,3.4081,3.4165,126534800.0
2007-05-29 09:30:00,4.09,4.1,4.06,4.06,95956000.0,3.4418,3.4502,3.4165,3.4165,95956000.0
2007-05-29 10:00:00,4.07,4.08,4.05,4.06,102135600.0,3.4249,3.4333,3.4081,3.4165,102135600.0
2007-05-29 11:00:00,4.06,4.06,4.04,4.05,76546400.0,3.4165,3.4165,3.3997,3.4081,76546400.0
2007-05-29 12:00:00,4.05,4.05,4.03,4.04,65550800.0,3.4081,3.4081,3.3913,3.3997,65550800.0
2007-05-29 13:00:00,4.04,4.05,4.02,4.04,59502800.0,3.3997,3.4081,3.3829,3.3997,59502800.0
2007-05-29 14:00:00,4.04,4.08,4.03,4.07,101225600.0,3.3997,3.4333,3.3913,3.4249,101225600.0
2007-05-29 15:00:00,4.07,4.09,4.06,4.08,110202400.0,3.4249,3.4418,3.4165,3.4333,110202400.0
2007-05-30 09:30:00,4.08,4.11,4.05,4.1,189271600.0,3.4333,3.4586,3.4081,3.4502,189271600.0
2007-05-30 10:00:00,4.1,4.15,4.1,4.12,293073200.0,3.4502,3.4923,3.4502,3.467,293073200.0
2007-05-30 11:00:00,4.12,4.14,4.11,4.13,131334000.0,3.467,3.4838,3.4586,3.4754,131334000.0
2007-05-30 12:00:00,4.13,4.18,4.12,4.18,152672800.0,3.4754,3.5175,3.467,3.5175,152672800.0
2007-05-30 13:00:00,4.18,4.21,4.08,4.2,197097600.0,3.5175,3.5427,3.4333,3.5343,197097600.0
2007-05-30 14:00:00,4.2,4.21,4.08,4.2,202997200.0,3.5343,3.5427,3.4333,3.5343,202997200.0
2007-05-30 15:00:00,4.2,4.25,4.19,4.24,228331600.0,3.5343,3.5764,3.5259,3.568,228331600.0
2007-05-31 09:30:00,4.29,4.31,4.27,4.29,219766400.0,3.6101,3.6269,3.5932,3.6101,219766400.0
2007-05-31 10:00:00,4.29,4.3,4.27,4.28,191948400.0,3.6101,3.6185,3.5932,3.6016,191948400.0
2007-05-31 11:00:00,4.28,4.3,4.27,4.3,112170800.0,3.6016,3.6185,3.5932,3.6185,112170800.0
2007-05-31 12:00:00,4.3,4.36,4.29,4.34,214611600.0,3.6185,3.669,3.6101,3.6521,214611600.0
2007-05-31 13:00:00,4.34,4.36,4.3,4.33,147084000.0,3.6521,3.669,3.6185,3.6437,147084000.0
2007-05-31 14:00:00,4.33,4.36,4.32,4.34,123342800.0,3.6437,3.669,3.6353,3.6521,123342800.0
2007-05-31 15:00:00,4.34,4.35,4.3,4.33,187068000.0,3.6521,3.6606,3.6185,3.6437,187068000.0
2007-06-01 09:30:00,4.33,4.33,4.24,4.27,169640800.0,3.6437,3.6437,3.568,3.5932,169640800.0
2007-06-01 10:00:00,4.27,4.3,4.26,4.27,168607600.0,3.5932,3.6185,3.5848,3.5932,168607600.0
2007-06-01 11:00:00,4.27,4.28,4.25,4.26,93539600.0,3.5932,3.6016,3.5764,3.5848,93539600.0
2007-06-01 12:00:00,4.26,4.27,4.23,4.24,109659200.0,3.5848,3.5932,3.5596,3.568,109659200.0
2007-06-01 13:00:00,4.24,4.26,4.22,4.25,98658000.0,3.568,3.5848,3.5512,3.5764,98658000.0
2007-06-01 14:00:00,4.25,4.34,4.24,4.25,74516400.0,3.5764,3.6521,3.568,3.5764,74516400.0
2007-06-01 15:00:00,4.25,4.25,4.23,4.23,119854000.0,3.5764,3.5764,3.5596,3.5596,119854000.0
2007-06-04 09:30:00,4.24,4.31,4.21,4.3,159026000.0,3.568,3.6269,3.5427,3.6185,159026000.0
2007-06-04 10:00:00,4.3,4.33,4.28,4.31,194577600.0,3.6185,3.6437,3.6016,3.6269,194577600.0
2007-06-04 11:00:00,4.31,4.32,4.28,4.3,99237600.0,3.6269,3.6353,3.6016,3.6185,99237600.0
2007-06-04 12:00:00,4.3,4.3,4.23,4.28,82821200.0,3.6185,3.6185,3.5596,3.6016,82821200.0
2007-06-04 13:00:00,4.28,4.31,4.27,4.28,56064400.0,3.6016,3.6269,3.5932,3.6016,56064400.0
2007-06-04 14:00:00,4.28,4.31,4.27,4.29,85078000.0,3.6016,3.6269,3.5932,3.6101,85078000.0
2007-06-04 15:00:00,4.29,4.35,4.29,4.33,172354000.0,3.6101,3.6606,3.6101,3.6437,172354000.0
2007-06-05 09:30:00,4.34,4.37,4.3,4.35,169122800.0,3.6521,3.6774,3.6185,3.6606,169122800.0
2007-06-05 10:00:00,4.35,4.37,4.33,4.36,186384800.0,3.6606,3.6774,3.6437,3.669,186384800.0
2007-06-05 11:00:00,4.36,4.38,4.35,4.36,133862400.0,3.669,3.6858,3.6606,3.669,133862400.0
2007-06-05 12:00:00,4.36,4.38,4.35,4.37,116309200.0,3.669,3.6858,3.6606,3.6774,116309200.0
2007-06-05 13:00:00,4.37,4.38,4.36,4.37,74880400.0,3.6774,3.6858,3.669,3.6774,74880400.0
2007-06-05 14:00:00,4.37,4.38,4.36,4.36,70837200.0,3.6774,3.6858,3.669,3.669,70837200.0
2007-06-05 15:00:00,4.36,4.44,4.35,4.38,125109600.0,3.669,3.7363,3.6606,3.6858,125109600.0
2007-06-06 09:30:00,4.37,4.41,4.36,4.39,170604000.0,3.6774,3.711,3.669,3.6942,170604000.0
2007-06-06 10:00:00,4.39,4.39,4.36,4.38,234267600.0,3.6942,3.6942,3.669,3.6858,234267600.0
2007-06-06 11:00:00,4.38,4.41,4.37,4.4,164620400.0,3.6858,3.711,3.6774,3.7026,164620400.0
2007-06-06 12:00:00,4.4,4.41,4.39,4.39,90305600.0,3.7026,3.711,3.6942,3.6942,90305600.0
2007-06-06 13:00:00,4.39,4.4,4.38,4.4,115575600.0,3.6942,3.7026,3.6858,3.7026,115575600.0
2007-06-06 14:00:00,4.4,4.42,4.4,4.41,115962000.0,3.7026,3.7195,3.7026,3.711,115962000.0
2007-06-06 15:00:00,4.41,4.43,4.4,4.42,178253600.0,3.711,3.7279,3.7026,3.7195,178253600.0
2007-06-07 09:30:00,4.46,4.54,4.42,4.53,280366800.0,3.7531,3.8204,3.7195,3.812,280366800.0
2007-06-07 10:00:00,4.53,4.56,4.52,4.55,317847600.0,3.812,3.8373,3.8036,3.8289,317847600.0
2007-06-07 11:00:00,4.55,4.55,4.5,4.51,260990800.0,3.8289,3.8289,3.7868,3.7952,260990800.0
2007-06-07 12:00:00,4.51,4.52,4.48,4.5,175184800.0,3.7952,3.8036,3.7699,3.7868,175184800.0
2007-06-07 13:00:00,4.5,4.53,4.42,4.47,271331200.0,3.7868,3.812,3.7195,3.7615,271331200.0
2007-06-07 14:00:00,4.47,4.48,4.4,4.46,272367200.0,3.7615,3.7699,3.7026,3.7531,272367200.0
2007-06-07 15:00:00,4.46,4.49,4.39,4.43,261346400.0,3.7531,3.7784,3.6942,3.7279,261346400.0
2007-06-08 09:30:00,4.49,4.49,4.4,4.44,229558000.0,3.7784,3.7784,3.7026,3.7363,229558000.0
2007-06-08 10:00:00,4.44,4.46,4.41,4.42,225808800.0,3.7363,3.7531,3.711,3.7195,225808800.0
2007-06-08 11:00:00,4.42,4.43,4.37,4.41,230972000.0,3.7195,3.7279,3.6774,3.711,230972000.0
2007-06-08 12:00:00,4.41,4.41,4.38,4.39,70831600.0,3.711,3.711,3.6858,3.6942,70831600.0
2007-06-08 13:00:00,4.39,4.44,4.38,4.43,125490400.0,3.6942,3.7363,3.6858,3.7279,125490400.0
2007-06-08 14:00:00,4.43,4.45,4.42,4.42,121573200.0,3.7279,3.7447,3.7195,3.7195,121573200.0
2007-06-08 15:00:00,4.42,4.45,4.42,4.44,160322400.0,3.7195,3.7447,3.7195,3.7363,160322400.0
2007-06-11 09:30:00,4.5,4.51,4.46,4.47,169548400.0,3.7868,3.7952,3.7531,3.7615,169548400.0
2007-06-11 10:00:00,4.47,4.47,4.42,4.44,214412800.0,3.7615,3.7615,3.7195,3.7363,214412800.0
2007-06-11 11:00:00,4.44,4.45,4.44,4.44,110415200.0,3.7363,3.7447,3.7363,3.7363,110415200.0
2007-06-11 12:00:00,4.44,4.46,4.43,4.46,97431600.0,3.7363,3.7531,3.7279,3.7531,97431600.0
2007-06-11 13:00:00,4.46,4.49,4.44,4.44,205441600.0,3.7531,3.7784,3.7363,3.7363,205441600.0
2007-06-11 14:00:00,4.44,4.46,4.29,4.34,519114400.0,3.7363,3.7531,3.6101,3.6521,519114400.0
2007-06-11 15:00:00,4.34,4.35,4.27,4.29,484005200.0,3.6521,3.6606,3.5932,3.6101,484005200.0
2007-06-12 09:30:00,4.26,4.31,4.23,4.28,279179600.0,3.5848,3.6269,3.5596,3.6016,279179600.0
2007-06-12 10:00:00,4.28,4.33,4.28,4.29,276194800.0,3.6016,3.6437,3.6016,3.6101,276194800.0
2007-06-12 11:00:00,4.29,4.32,4.26,4.32,171164000.0,3.6101,3.6353,3.5848,3.6353,171164000.0
2007-06-12 12:00:00,4.32,4.34,4.31,4.31,152488000.0,3.6353,3.6521,3.6269,3.6269,152488000.0
2007-06-12 13:00:00,4.31,4.34,4.3,4.34,116888800.0,3.6269,3.6521,3.6185,3.6521,116888800.0
2007-06-12 14:00:00,4.34,4.35,4.31,4.32,138115600.0,3.6521,3.6606,3.6269,3.6353,138115600.0
2007-06-12 15:00:00,4.32,4.33,4.29,4.3,206547600.0,3.6353,3.6437,3.6101,3.6185,206547600.0
2007-06-13 09:30:00,4.33,4.33,4.26,4.29,133716800.0,3.6437,3.6437,3.5848,3.6101,133716800.0
2007-06-13 10:00:00,4.29,4.3,4.25,4.25,194516000.0,3.6101,3.6185,3.5764,3.5764,194516000.0
2007-06-13 11:00:00,4.25,4.27,4.17,4.18,363300000.0,3.5764,3.5932,3.5091,3.5175,363300000.0
2007-06-13 12:00:00,4.18,4.19,4.12,4.14,296878400.0,3.5175,3.5259,3.467,3.4838,296878400.0
2007-06-13 13:00:00,4.14,4.17,4.13,4.17,161212800.0,3.4838,3.5091,3.4754,3.5091,161212800.0
2007-06-13 14:00:00,4.17,4.21,4.14,4.15,245238000.0,3.5091,3.5427,3.4838,3.4923,245238000.0
2007-06-13 15:00:00,4.15,4.2,4.14,4.2,259999600.0,3.4923,3.5343,3.4838,3.5343,259999600.0
2007-06-14 09:30:00,4.19,4.26,4.16,4.25,217495600.0,3.5259,3.5848,3.5007,3.5764,217495600.0
2007-06-14 10:00:00,4.25,4.26,4.22,4.22,189159600.0,3.5764,3.5848,3.5512,3.5512,189159600.0
2007-06-14 11:00:00,4.22,4.24,4.22,4.22,101491600.0,3.5512,3.568,3.5512,3.5512,101491600.0
2007-06-14 12:00:00,4.22,4.25,4.2,4.24,65710400.0,3.5512,3.5764,3.5343,3.568,65710400.0
2007-06-14 13:00:00,4.24,4.27,4.23,4.25,113050000.0,3.568,3.5932,3.5596,3.5764,113050000.0
2007-06-14 14:00:00,4.25,4.26,4.24,4.25,84058800.0,3.5764,3.5848,3.568,3.5764,84058800.0
2007-06-14 15:00:00,4.25,4.26,4.24,4.25,135357600.0,3.5764,3.5848,3.568,3.5764,135357600.0
2007-06-15 09:30:00,4.31,4.31,4.28,4.29,333712400.0,3.6269,3.6269,3.6016,3.6101,333712400.0
2007-06-15 10:00:00,4.29,4.3,4.29,4.29,117028800.0,3.6101,3.6185,3.6101,3.6101,117028800.0
2007-06-15 11:00:00,4.29,4.31,4.29,4.3,64464400.0,3.6101,3.6269,3.6101,3.6185,64464400.0
2007-06-15 12:00:00,4.3,4.3,4.29,4.3,61549600.0,3.6185,3.6185,3.6101,3.6185,61549600.0
2007-06-15 13:00:00,4.3,4.3,4.24,4.3,52012800.0,3.6185,3.6185,3.568,3.6185,52012800.0
2007-06-15 14:00:00,4.3,4.3,4.04,4.29,73024000.0,3.6185,3.6185,3.3997,3.6101,73024000.0
2007-06-15 15:00:00,4.29,4.3,4.29,4.3,99584800.0,3.6101,3.6185,3.6101,3.6185,99584800.0
2007-06-18 09:30:00,4.4,4.44,4.38,4.41,175557200.0,3.7026,3.7363,3.6858,3.711,175557200.0
2007-06-18 10:00:00,4.41,4.44,4.4,4.43,161434000.0,3.711,3.7363,3.7026,3.7279,161434000.0
2007-06-18 11:00:00,4.43,4.43,4.4,4.42,92800400.0,3.7279,3.7279,3.7026,3.7195,92800400.0
2007-06-18 12:00:00,4.42,4.44,4.41,4.44,55162800.0,3.7195,3.7363,3.711,3.7363,55162800.0
2007-06-18 13:00:00,4.43,4.45,4.43,4.43,90294400.0,3.7279,3.7447,3.7279,3.7279,90294400.0
2007-06-18 14:00:00,4.43,4.44,4.43,4.44,64335600.0,3.7279,3.7363,3.7279,3.7363,64335600.0
2007-06-18 15:00:00,4.44,4.47,4.43,4.47,200239200.0,3.7363,3.7615,3.7279,3.7615,200239200.0
2007-06-19 09:30:00,4.45,4.46,4.4,4.42,153160000.0,3.7447,3.7531,3.7026,3.7195,153160000.0
2007-06-19 10:00:00,4.42,4.47,4.39,4.4,169072400.0,3.7195,3.7615,3.6942,3.7026,169072400.0
2007-06-19 11:00:00,4.4,4.43,4.39,4.43,116320400.0,3.7026,3.7279,3.6942,3.7279,116320400.0
2007-06-19 12:00:00,4.43,4.45,4.41,4.43,100959600.0,3.7279,3.7447,3.711,3.7279,100959600.0
2007-06-19 13:00:00,4.43,4.45,4.41,4.43,104809600.0,3.7279,3.7447,3.711,3.7279,104809600.0
2007-06-19 14:00:00,4.43,4.43,4.4,4.41,107287600.0,3.7279,3.7279,3.7026,3.711,107287600.0
2007-06-19 15:00:00,4.41,4.44,4.41,4.42,135780400.0,3.711,3.7363,3.711,3.7195,135780400.0
2007-06-20 09:30:00,4.42,4.45,4.4,4.4,124866000.0,3.7195,3.7447,3.7026,3.7026,124866000.0
2007-06-20 10:00:00,4.4,4.41,4.36,4.4,194989200.0,3.7026,3.711,3.669,3.7026,194989200.0
2007-06-20 11:00:00,4.4,4.4,4.37,4.4,114402400.0,3.7026,3.7026,3.6774,3.7026,114402400.0
2007-06-20 12:00:00,4.4,4.41,4.38,4.39,71993600.0,3.7026,3.711,3.6858,3.6942,71993600.0
2007-06-20 13:00:00,4.39,4.41,4.35,4.39,119058800.0,3.6942,3.711,3.6606,3.6942,119058800.0
2007-06-20 14:00:00,4.39,4.4,4.38,4.39,92579200.0,3.6942,3.7026,3.6858,3.6942,92579200.0
2007-06-20 15:00:00,4.39,4.39,4.34,4.34,139118000.0,3.6942,3.6942,3.6521,3.6521,139118000.0
2007-06-21 09:30:00,4.35,4.37,4.31,4.33,120766800.0,3.6606,3.6774,3.6269,3.6437,120766800.0
2007-06-21 10:00:00,4.33,4.43,4.33,4.43,218859200.0,3.6437,3.7279,3.6437,3.7279,218859200.0
2007-06-21 11:00:00,4.42,4.44,4.39,4.4,146762000.0,3.7195,3.7363,3.6942,3.7026,146762000.0
2007-06-21 12:00:00,4.4,4.42,4.4,4.4,82446000.0,3.7026,3.7195,3.7026,3.7026,82446000.0
2007-06-21 13:00:00,4.41,4.43,4.4,4.42,71766800.0,3.711,3.7279,3.7026,3.7195,71766800.0
2007-06-21 14:00:00,4.42,4.43,4.4,4.41,70207200.0,3.7195,3.7279,3.7026,3.711,70207200.0
2007-06-21 15:00:00,4.41,4.44,4.41,4.43,122693200.0,3.711,3.7363,3.711,3.7279,122693200.0
2007-06-22 09:30:00,4.42,4.44,4.4,4.43,96157600.0,3.7195,3.7363,3.7026,3.7279,96157600.0
2007-06-22 10:00:00,4.43,4.44,4.41,4.42,109712400.0,3.7279,3.7363,3.711,3.7195,109712400.0
2007-06-22 11:00:00,4.42,4.43,4.39,4.41,75317200.0,3.7195,3.7279,3.6942,3.711,75317200.0
2007-06-22 12:00:00,4.41,4.41,4.38,4.4,81071200.0,3.711,3.711,3.6858,3.7026,81071200.0
2007-06-22 13:00:00,4.4,4.4,4.37,4.39,73262000.0,3.7026,3.7026,3.6774,3.6942,73262000.0
2007-06-22 14:00:00,4.39,4.41,4.38,4.39,54314400.0,3.6942,3.711,3.6858,3.6942,54314400.0
2007-06-22 15:00:00,4.39,4.41,4.38,4.39,86847600.0,3.6942,3.711,3.6858,3.6942,86847600.0
2007-06-25 09:30:00,4.44,4.44,4.39,4.42,110586000.0,3.7363,3.7363,3.6942,3.7195,110586000.0
2007-06-25 10:00:00,4.42,4.46,4.41,4.46,153398000.0,3.7195,3.7531,3.711,3.7531,153398000.0
2007-06-25 11:00:00,4.46,4.46,4.44,4.46,120167600.0,3.7531,3.7531,3.7363,3.7531,120167600.0
2007-06-25 12:00:00,4.46,4.47,4.45,4.45,66071600.0,3.7531,3.7615,3.7447,3.7447,66071600.0
2007-06-25 13:00:00,4.45,4.45,4.42,4.42,81488400.0,3.7447,3.7447,3.7195,3.7195,81488400.0
2007-06-25 14:00:00,4.42,4.42,4.34,4.35,210627200.0,3.7195,3.7195,3.6521,3.6606,210627200.0
2007-06-25 15:00:00,4.35,4.38,4.32,4.37,184161600.0,3.6606,3.6858,3.6353,3.6774,184161600.0
2007-06-26 09:30:00,4.43,4.43,4.38,4.39,151664800.0,3.7279,3.7279,3.6858,3.6942,151664800.0
2007-06-26 10:00:00,4.39,4.41,4.31,4.32,259224000.0,3.6942,3.711,3.6269,3.6353,259224000.0
2007-06-26 11:00:00,4.32,4.34,4.25,4.28,260652000.0,3.6353,3.6521,3.5764,3.6016,260652000.0
2007-06-26 12:00:00,4.28,4.29,4.25,4.28,135108400.0,3.6016,3.6101,3.5764,3.6016,135108400.0
2007-06-26 13:00:00,4.28,4.32,4.27,4.29,140761600.0,3.6016,3.6353,3.5932,3.6101,140761600.0
2007-06-26 14:00:00,4.29,4.29,4.26,4.26,118501600.0,3.6101,3.6101,3.5848,3.5848,118501600.0
2007-06-26 15:00:00,4.26,4.41,4.24,4.28,188546400.0,3.5848,3.711,3.568,3.6016,188546400.0
2007-06-27 09:30:00,4.31,4.34,4.27,4.3,172048800.0,3.6269,3.6521,3.5932,3.6185,172048800.0
2007-06-27 10:00:00,4.3,4.31,4.26,4.28,198231600.0,3.6185,3.6269,3.5848,3.6016,198231600.0
2007-06-27 11:00:00,4.28,4.32,4.27,4.29,117580400.0,3.6016,3.6353,3.5932,3.6101,117580400.0
2007-06-27 12:00:00,4.29,4.31,4.29,4.31,62050800.0,3.6101,3.6269,3.6101,3.6269,62050800.0
2007-06-27 13:00:00,4.31,4.32,4.28,4.28,84025200.0,3.6269,3.6353,3.6016,3.6016,84025200.0
2007-06-27 14:00:00,4.28,4.34,4.28,4.32,121976400.0,3.6016,3.6521,3.6016,3.6353,121976400.0
2007-06-27 15:00:00,4.32,4.36,4.31,4.36,163016000.0,3.6353,3.669,3.6269,3.669,163016000.0
2007-06-28 09:30:00,4.37,4.37,4.31,4.31,117964000.0,3.6774,3.6774,3.6269,3.6269,117964000.0
2007-06-28 10:00:00,4.31,4.31,4.29,4.31,157295600.0,3.6269,3.6269,3.6101,3.6269,157295600.0
2007-06-28 11:00:00,4.31,4.31,4.29,4.3,80710000.0,3.6269,3.6269,3.6101,3.6185,80710000.0
2007-06-28 12:00:00,4.3,4.32,4.3,4.32,70450800.0,3.6185,3.6353,3.6185,3.6353,70450800.0
2007-06-28 13:00:00,4.32,4.33,4.3,4.33,49218400.0,3.6353,3.6437,3.6185,3.6437,49218400.0
2007-06-28 14:00:00,4.33,4.36,4.31,4.33,160748000.0,3.6437,3.669,3.6269,3.6437,160748000.0
2007-06-28 15:00:00,4.33,4.33,4.31,4.31,132283200.0,3.6437,3.6437,3.6269,3.6269,132283200.0
2007-06-29 09:30:00,4.35,4.39,4.33,4.37,149374400.0,3.6606,3.6942,3.6437,3.6774,149374400.0
2007-06-29 10:00:00,4.37,4.38,4.35,4.37,135004800.0,3.6774,3.6858,3.6606,3.6774,135004800.0
2007-06-29 11:00:00,4.37,4.43,4.36,4.41,207295200.0,3.6774,3.7279,3.669,3.711,207295200.0
2007-06-29 12:00:00,4.41,4.42,4.31,4.39,135209200.0,3.711,3.7195,3.6269,3.6942,135209200.0
2007-06-29 13:00:00,4.39,4.42,4.37,4.41,94833200.0,3.6942,3.7195,3.6774,3.711,94833200.0
2007-06-29 14:00:00,4.41,4.42,4.31,4.38,126338800.0,3.711,3.7195,3.6269,3.6858,126338800.0
2007-06-29 15:00:00,4.38,4.39,4.32,4.36,221600400.0,3.6858,3.6942,3.6353,3.669,221600400.0
2007-07-02 09:30:00,4.32,4.36,4.26,4.35,270477200.0,3.6353,3.669,3.5848,3.6606,270477200.0
2007-07-02 10:00:00,4.35,4.36,4.3,4.33,166009200.0,3.6606,3.669,3.6185,3.6437,166009200.0
2007-07-02 11:00:00,4.33,4.35,4.32,4.33,96306000.0,3.6437,3.6606,3.6353,3.6437,96306000.0
2007-07-02 12:00:00,4.33,4.36,4.32,4.33,109902800.0,3.6437,3.669,3.6353,3.6437,109902800.0
2007-07-02 13:00:00,4.33,4.34,4.32,4.33,58254000.0,3.6437,3.6521,3.6353,3.6437,58254000.0
2007-07-02 14:00:00,4.33,4.34,4.31,4.32,73407600.0,3.6437,3.6521,3.6269,3.6353,73407600.0
2007-07-02 15:00:00,4.32,4.34,4.3,4.33,124006400.0,3.6353,3.6521,3.6185,3.6437,124006400.0
2007-07-03 09:30:00,4.36,4.37,4.34,4.37,130348400.0,3.669,3.6774,3.6521,3.6774,130348400.0
2007-07-03 10:00:00,4.37,4.54,4.37,4.53,535004400.0,3.6774,3.8204,3.6774,3.812,535004400.0
2007-07-03 11:00:00,4.53,4.53,4.49,4.52,225052800.0,3.812,3.812,3.7784,3.8036,225052800.0
2007-07-03 12:00:00,4.52,4.55,4.51,4.54,222896800.0,3.8036,3.8289,3.7952,3.8204,222896800.0
2007-07-05 09:30:00,4.6,4.71,4.6,4.65,335398000.0,3.8709,3.9635,3.8709,3.913,335398000.0
2007-07-05 10:00:00,4.65,4.7,4.64,4.69,292502000.0,3.913,3.9551,3.9046,3.9467,292502000.0
2007-07-05 11:00:00,4.69,4.7,4.66,4.67,148400000.0,3.9467,3.9551,3.9214,3.9298,148400000.0
2007-07-05 12:00:00,4.67,4.68,4.65,4.67,112182000.0,3.9298,3.9383,3.913,3.9298,112182000.0
2007-07-05 13:00:00,4.67,4.69,4.66,4.67,73390800.0,3.9298,3.9467,3.9214,3.9298,73390800.0
2007-07-05 14:00:00,4.67,4.73,4.67,4.72,177744000.0,3.9298,3.9803,3.9298,3.9719,177744000.0
2007-07-05 15:00:00,4.72,4.75,4.71,4.74,234116400.0,3.9719,3.9972,3.9635,3.9887,234116400.0
2007-07-06 09:30:00,4.76,4.76,4.66,4.69,259369600.0,4.0056,4.0056,3.9214,3.9467,259369600.0
2007-07-06 10:00:00,4.69,4.72,4.68,4.7,151986800.0,3.9467,3.9719,3.9383,3.9551,151986800.0
2007-07-06 11:00:00,4.7,4.74,4.7,4.72,129749200.0,3.9551,3.9887,3.9551,3.9719,129749200.0
2007-07-06 12:00:00,4.72,4.73,4.7,4.71,71198400.0,3.9719,3.9803,3.9551,3.9635,71198400.0
2007-07-06 13:00:00,4.71,4.73,4.7,4.73,51013200.0,3.9635,3.9803,3.9551,3.9803,51013200.0
2007-07-06 14:00:00,4.73,4.73,4.72,4.72,57464400.0,3.9803,3.9803,3.9719,3.9719,57464400.0
2007-07-06 15:00:00,4.72,4.73,4.72,4.73,93856000.0,3.9719,3.9803,3.9719,3.9803,93856000.0
2007-07-09 09:30:00,4.73,4.75,4.68,4.7,163248400.0,3.9803,3.9972,3.9383,3.9551,163248400.0
2007-07-09 10:00:00,4.7,4.73,4.65,4.65,196910000.0,3.9551,3.9803,3.913,3.913,196910000.0
2007-07-09 11:00:00,4.65,4.67,4.65,4.66,92677200.0,3.913,3.9298,3.913,3.9214,92677200.0
2007-07-09 12:00:00,4.66,4.67,4.65,4.66,73295600.0,3.9214,3.9298,3.913,3.9214,73295600.0
2007-07-09 13:00:00,4.67,4.67,4.61,4.64,140067200.0,3.9298,3.9298,3.8793,3.9046,140067200.0
2007-07-09 14:00:00,4.64,4.66,4.62,4.65,126739200.0,3.9046,3.9214,3.8878,3.913,126739200.0
2007-07-09 15:00:00,4.65,4.67,4.64,4.65,156091600.0,3.913,3.9298,3.9046,3.913,156091600.0
2007-07-10 09:30:00,4.6,4.74,4.6,4.73,261195200.0,3.8709,3.9887,3.8709,3.9803,261195200.0
2007-07-10 10:00:00,4.73,4.8,4.66,4.78,351041600.0,3.9803,4.0392,3.9214,4.0224,351041600.0
2007-07-10 11:00:00,4.78,4.79,4.77,4.77,108001600.0,4.0224,4.0308,4.014,4.014,108001600.0
2007-07-10 12:00:00,4.77,4.78,4.7,4.76,92489600.0,4.014,4.0224,3.9551,4.0056,92489600.0
2007-07-10 13:00:00,4.76,4.76,4.71,4.72,156791600.0,4.0056,4.0056,3.9635,3.9719,156791600.0
2007-07-10 14:00:00,4.72,4.75,4.71,4.73,109611600.0,3.9719,3.9972,3.9635,3.9803,109611600.0
2007-07-10 15:00:00,4.73,4.74,4.72,4.73,122488800.0,3.9803,3.9887,3.9719,3.9803,122488800.0
2007-07-11 09:30:00,4.72,4.74,4.69,4.72,139512800.0,3.9719,3.9887,3.9467,3.9719,139512800.0
2007-07-11 10:00:00,4.72,4.77,4.71,4.76,166636400.0,3.9719,4.014,3.9635,4.0056,166636400.0
2007-07-11 11:00:00,4.76,4.77,4.75,4.75,108502800.0,4.0056,4.014,3.9972,3.9972,108502800.0
2007-07-11 12:00:00,4.75,4.77,4.73,4.74,77602000.0,3.9972,4.014,3.9803,3.9887,77602000.0
2007-07-11 13:00:00,4.74,4.75,4.73,4.73,77210000.0,3.9887,3.9972,3.9803,3.9803,77210000.0
2007-07-11 14:00:00,4.73,4.74,4.7,4.71,108726800.0,3.9803,3.9887,3.9551,3.9635,108726800.0
2007-07-11 15:00:00,4.71,4.73,4.7,4.72,102561200.0,3.9635,3.9803,3.9551,3.9719,102561200.0
2007-07-12 09:30:00,4.78,4.79,4.75,4.76,163433200.0,4.0224,4.0308,3.9972,4.0056,163433200.0
2007-07-12 10:00:00,4.76,4.78,4.74,4.76,114637600.0,4.0056,4.0224,3.9887,4.0056,114637600.0
2007-07-12 11:00:00,4.76,4.77,4.73,4.75,63565600.0,4.0056,4.014,3.9803,3.9972,63565600.0
2007-07-12 12:00:00,4.75,4.77,4.75,4.75,81768400.0,3.9972,4.014,3.9972,3.9972,81768400.0
2007-07-12 13:00:00,4.75,4.77,4.75,4.76,45399200.0,3.9972,4.014,3.9972,4.0056,45399200.0
2007-07-12 14:00:00,4.76,4.77,4.76,4.76,50181600.0,4.0056,4.014,4.0056,4.0056,50181600.0
2007-07-12 15:00:00,4.76,4.79,4.75,4.79,147207200.0,4.0056,4.0308,3.9972,4.0308,147207200.0
2007-07-13 09:30:00,4.82,4.95,4.8,4.81,145882800.0,4.0561,4.1655,4.0392,4.0476,145882800.0
2007-07-13 10:00:00,4.81,4.83,4.81,4.82,119366800.0,4.0476,4.0645,4.0476,4.0561,119366800.0
2007-07-13 11:00:00,4.82,4.83,4.81,4.83,73208800.0,4.0561,4.0645,4.0476,4.0645,73208800.0
2007-07-13 12:00:00,4.83,4.85,4.82,4.85,111459600.0,4.0645,4.0813,4.0561,4.0813,111459600.0
2007-07-13 13:00:00,4.85,4.85,4.83,4.84,63156800.0,4.0813,4.0813,4.0645,4.0729,63156800.0
2007-07-13 14:00:00,4.84,4.88,4.84,4.87,108614800.0,4.0729,4.1066,4.0729,4.0981,108614800.0
2007-07-13 15:00:00,4.87,4.92,4.87,4.92,216375600.0,4.0981,4.1402,4.0981,4.1402,216375600.0
2007-07-16 09:30:00,4.94,5.0,4.93,4.95,206724000.0,4.157,4.2075,4.1486,4.1655,206724000.0
2007-07-16 10:00:00,4.95,4.99,4.94,4.97,212475200.0,4.1655,4.1991,4.157,4.1823,212475200.0
2007-07-16 11:00:00,4.97,4.99,4.96,4.98,89070800.0,4.1823,4.1991,4.1739,4.1907,89070800.0
2007-07-16 12:00:00,4.98,4.98,4.96,4.97,60891600.0,4.1907,4.1907,4.1739,4.1823,60891600.0
2007-07-16 13:00:00,4.97,4.97,4.92,4.93,119977200.0,4.1823,4.1823,4.1402,4.1486,119977200.0
2007-07-16 14:00:00,4.93,4.96,4.91,4.94,101273200.0,4.1486,4.1739,4.1318,4.157,101273200.0
2007-07-16 15:00:00,4.94,4.95,4.92,4.93,104120800.0,4.157,4.1655,4.1402,4.1486,104120800.0
2007-07-17 09:30:00,4.94,4.96,4.92,4.92,100965200.0,4.157,4.1739,4.1402,4.1402,100965200.0
2007-07-17 10:00:00,4.92,4.97,4.91,4.97,159880000.0,4.1402,4.1823,4.1318,4.1823,159880000.0
2007-07-17 11:00:00,4.97,4.98,4.96,4.96,109337200.0,4.1823,4.1907,4.1739,4.1739,109337200.0
2007-07-17 12:00:00,4.96,4.96,4.95,4.96,63761600.0,4.1739,4.1739,4.1655,4.1739,63761600.0
2007-07-17 13:00:00,4.96,4.99,4.96,4.97,60244800.0,4.1739,4.1991,4.1739,4.1823,60244800.0
2007-07-17 14:00:00,4.97,4.98,4.97,4.97,72940000.0,4.1823,4.1907,4.1823,4.1823,72940000.0
2007-07-17 15:00:00,4.97,4.97,4.95,4.96,97784400.0,4.1823,4.1823,4.1655,4.1739,97784400.0
2007-07-18 09:30:00,4.94,4.94,4.89,4.93,125426000.0,4.157,4.157,4.115,4.1486,125426000.0
2007-07-18 10:00:00,4.94,4.94,4.9,4.91,125832000.0,4.157,4.157,4.1234,4.1318,125832000.0
2007-07-18 11:00:00,4.91,4.93,4.9,4.91,73757600.0,4.1318,4.1486,4.1234,4.1318,73757600.0
2007-07-18 12:00:00,4.91,4.91,4.86,4.89,120559600.0,4.1318,4.1318,4.0897,4.115,120559600.0
2007-07-18 13:00:00,4.88,4.91,4.87,4.9,72951200.0,4.1066,4.1318,4.0981,4.1234,72951200.0
2007-07-18 14:00:00,4.9,4.91,4.89,4.89,67673200.0,4.1234,4.1318,4.115,4.115,67673200.0
2007-07-18 15:00:00,4.89,4.93,4.88,4.93,111820800.0,4.115,4.1486,4.1066,4.1486,111820800.0
2007-07-19 09:30:00,5.01,5.02,4.99,5.01,111706000.0,4.2159,4.2244,4.1991,4.2159,111706000.0
2007-07-19 10:00:00,5.01,5.02,4.99,5.01,147638400.0,4.2159,4.2244,4.1991,4.2159,147638400.0
2007-07-19 11:00:00,5.01,5.03,5.0,5.01,113433600.0,4.2159,4.2328,4.2075,4.2159,113433600.0
2007-07-19 12:00:00,5.01,5.02,5.0,5.02,58886800.0,4.2159,4.2244,4.2075,4.2244,58886800.0
2007-07-19 13:00:00,5.02,5.02,5.01,5.02,47451600.0,4.2244,4.2244,4.2159,4.2244,47451600.0
2007-07-19 14:00:00,5.02,5.02,5.0,5.01,71324400.0,4.2244,4.2244,4.2075,4.2159,71324400.0
2007-07-19 15:00:00,5.01,5.02,4.99,4.99,97580000.0,4.2159,4.2244,4.1991,4.1991,97580000.0
2007-07-20 09:30:00,5.06,5.07,5.01,5.03,192813600.0,4.258,4.2664,4.2159,4.2328,192813600.0
2007-07-20 10:00:00,5.03,5.04,5.01,5.03,137830000.0,4.2328,4.2412,4.2159,4.2328,137830000.0
2007-07-20 11:00:00,5.03,5.05,5.02,5.03,102093600.0,4.2328,4.2496,4.2244,4.2328,102093600.0
2007-07-20 12:00:00,5.03,5.04,5.0,5.03,116816000.0,4.2328,4.2412,4.2075,4.2328,116816000.0
2007-07-20 13:00:00,5.03,5.09,5.03,5.09,140753200.0,4.2328,4.2833,4.2328,4.2833,140753200.0
2007-07-20 14:00:00,5.09,5.15,5.08,5.13,213922800.0,4.2833,4.3338,4.2749,4.3169,213922800.0
2007-07-20 15:00:00,5.13,5.14,5.07,5.13,190089200.0,4.3169,4.3253,4.2664,4.3169,190089200.0
2007-07-23 09:30:00,5.12,5.12,5.03,5.07,165911200.0,4.3085,4.3085,4.2328,4.2664,165911200.0
2007-07-23 10:00:00,5.07,5.14,5.05,5.14,191424800.0,4.2664,4.3253,4.2496,4.3253,191424800.0
2007-07-23 11:00:00,5.14,5.15,5.12,5.14,142069200.0,4.3253,4.3338,4.3085,4.3253,142069200.0
2007-07-23 12:00:00,5.14,5.19,5.13,5.18,137144000.0,4.3253,4.3674,4.3169,4.359,137144000.0
2007-07-23 13:00:00,5.18,5.18,5.11,5.13,115547600.0,4.359,4.359,4.3001,4.3169,115547600.0
2007-07-23 14:00:00,5.13,5.16,5.12,5.15,88317600.0,4.3169,4.3422,4.3085,4.3338,88317600.0
2007-07-23 15:00:00,5.15,5.16,5.11,5.13,131759600.0,4.3338,4.3422,4.3001,4.3169,131759600.0
2007-07-24 09:30:00,4.96,4.98,4.88,4.94,328748000.0,4.1739,4.1907,4.1066,4.157,328748000.0
2007-07-24 10:00:00,4.94,5.02,4.93,5.01,241192000.0,4.157,4.2244,4.1486,4.2159,241192000.0
2007-07-24 11:00:00,5.01,5.02,4.98,5.0,167652800.0,4.2159,4.2244,4.1907,4.2075,167652800.0
2007-07-24 12:00:00,5.0,5.01,4.98,5.0,100408000.0,4.2075,4.2159,4.1907,4.2075,100408000.0
2007-07-24 13:00:00,5.0,5.04,4.97,4.98,137678800.0,4.2075,4.2412,4.1823,4.1907,137678800.0
2007-07-24 14:00:00,4.98,4.99,4.93,4.93,198413600.0,4.1907,4.1991,4.1486,4.1486,198413600.0
2007-07-24 15:00:00,4.93,4.93,4.79,4.82,409256400.0,4.1486,4.1486,4.0308,4.0561,409256400.0
2007-07-25 09:30:00,4.91,4.91,4.82,4.87,193037600.0,4.1318,4.1318,4.0561,4.0981,193037600.0
2007-07-25 10:00:00,4.87,4.92,4.86,4.87,193981200.0,4.0981,4.1402,4.0897,4.0981,193981200.0
2007-07-25 11:00:00,4.87,4.88,4.86,4.87,110068000.0,4.0981,4.1066,4.0897,4.0981,110068000.0
2007-07-25 12:00:00,4.87,4.93,4.87,4.9,102499600.0,4.0981,4.1486,4.0981,4.1234,102499600.0
2007-07-25 13:00:00,4.9,4.91,4.87,4.87,90552000.0,4.1234,4.1318,4.0981,4.0981,90552000.0
2007-07-25 14:00:00,4.87,4.92,4.86,4.9,122427200.0,4.0981,4.1402,4.0897,4.1234,122427200.0
2007-07-25 15:00:00,4.9,4.94,4.88,4.9,235883200.0,4.1234,4.157,4.1066,4.1234,235883200.0
2007-07-26 09:30:00,5.21,5.27,5.07,5.22,348460000.0,4.3842,4.4347,4.2664,4.3927,348460000.0
2007-07-26 10:00:00,5.22,5.3,5.19,5.29,403292400.0,4.3927,4.46,4.3674,4.4516,403292400.0
2007-07-26 11:00:00,5.29,5.3,5.22,5.27,267274000.0,4.4516,4.46,4.3927,4.4347,267274000.0
2007-07-26 12:00:00,5.27,5.27,5.16,5.22,214018000.0,4.4347,4.4347,4.3422,4.3927,214018000.0
2007-07-26 13:00:00,5.22,5.23,5.14,5.14,180468400.0,4.3927,4.4011,4.3253,4.3253,180468400.0
2007-07-26 14:00:00,5.14,5.17,5.07,5.16,276589600.0,4.3253,4.3506,4.2664,4.3422,276589600.0
2007-07-26 15:00:00,5.16,5.24,5.14,5.24,289282000.0,4.3422,4.4095,4.3253,4.4095,289282000.0
2007-07-27 09:30:00,5.22,5.29,5.21,5.28,186118800.0,4.3927,4.4516,4.3842,4.4432,186118800.0
2007-07-27 10:00:00,5.28,5.32,5.24,5.26,245918400.0,4.4432,4.4768,4.4095,4.4263,245918400.0
2007-07-27 11:00:00,5.26,5.29,5.21,5.24,129796800.0,4.4263,4.4516,4.3842,4.4095,129796800.0
2007-07-27 12:00:00,5.23,5.25,5.14,5.18,170385600.0,4.4011,4.4179,4.3253,4.359,170385600.0
2007-07-27 13:00:00,5.18,5.21,5.17,5.19,85248800.0,4.359,4.3842,4.3506,4.3674,85248800.0
2007-07-27 14:00:00,5.19,5.23,5.18,5.22,103583200.0,4.3674,4.4011,4.359,4.3927,103583200.0
2007-07-27 15:00:00,5.22,5.23,5.14,5.14,172163600.0,4.3927,4.4011,4.3253,4.3253,172163600.0
2007-07-30 09:30:00,5.15,5.19,5.13,5.17,135116800.0,4.3338,4.3674,4.3169,4.3506,135116800.0
2007-07-30 10:00:00,5.17,5.17,4.98,5.04,314216000.0,4.3506,4.3506,4.1907,4.2412,314216000.0
2007-07-30 11:00:00,5.04,5.07,4.99,5.03,156063600.0,4.2412,4.2664,4.1991,4.2328,156063600.0
2007-07-30 12:00:00,5.03,5.09,5.0,5.09,115127600.0,4.2328,4.2833,4.2075,4.2833,115127600.0
2007-07-30 13:00:00,5.09,5.1,5.0,5.07,112960400.0,4.2833,4.2917,4.2075,4.2664,112960400.0
2007-07-30 14:00:00,5.07,5.08,5.04,5.06,84492800.0,4.2664,4.2749,4.2412,4.258,84492800.0
2007-07-30 15:00:00,5.06,5.09,5.04,5.06,126028000.0,4.258,4.2833,4.2412,4.258,126028000.0
2007-07-31 09:30:00,5.11,5.12,5.07,5.1,137345600.0,4.3001,4.3085,4.2664,4.2917,137345600.0
2007-07-31 10:00:00,5.1,5.12,4.85,4.91,520934400.0,4.2917,4.3085,4.0813,4.1318,520934400.0
2007-07-31 11:00:00,4.91,4.95,4.86,4.91,201639200.0,4.1318,4.1655,4.0897,4.1318,201639200.0
2007-07-31 12:00:00,4.9,4.92,4.87,4.89,155492400.0,4.1234,4.1402,4.0981,4.115,155492400.0
2007-07-31 13:00:00,4.89,4.92,4.85,4.87,124583200.0,4.115,4.1402,4.0813,4.0981,124583200.0
2007-07-31 14:00:00,4.87,4.9,4.79,4.84,211792000.0,4.0981,4.1234,4.0308,4.0729,211792000.0
2007-07-31 15:00:00,4.83,4.88,4.7,4.7,299885600.0,4.0645,4.1066,3.9551,3.9551,299885600.0
2007-08-01 09:30:00,4.77,4.77,4.56,4.62,332306800.0,4.014,4.014,3.8373,3.8878,332306800.0
2007-08-01 10:00:00,4.62,4.72,4.6,4.64,302220800.0,3.8878,3.9719,3.8709,3.9046,302220800.0
2007-08-01 11:00:00,4.64,4.79,4.62,4.78,239806000.0,3.9046,4.0308,3.8878,4.0224,239806000.0
2007-08-01 12:00:00,4.78,4.84,4.76,4.76,219181200.0,4.0224,4.0729,4.0056,4.0056,219181200.0
2007-08-01 13:00:00,4.76,4.76,4.71,4.75,159210800.0,4.0056,4.0056,3.9635,3.9972,159210800.0
2007-08-01 14:00:00,4.75,4.82,4.74,4.77,177052400.0,3.9972,4.0561,3.9887,4.014,177052400.0
2007-08-01 15:00:00,4.77,4.83,4.72,4.82,212464000.0,4.014,4.0645,3.9719,4.0561,212464000.0
2007-08-02 09:30:00,4.88,4.89,4.82,4.86,159756800.0,4.1066,4.115,4.0561,4.0897,159756800.0
2007-08-02 10:00:00,4.86,4.86,4.79,4.82,188910400.0,4.0897,4.0897,4.0308,4.0561,188910400.0
2007-08-02 11:00:00,4.82,4.86,4.8,4.86,93741200.0,4.0561,4.0897,4.0392,4.0897,93741200.0
2007-08-02 12:00:00,4.86,4.86,4.83,4.83,64951600.0,4.0897,4.0897,4.0645,4.0645,64951600.0
2007-08-02 13:00:00,4.83,4.85,4.81,4.83,71752800.0,4.0645,4.0813,4.0476,4.0645,71752800.0
2007-08-02 14:00:00,4.83,4.86,4.82,4.85,72640400.0,4.0645,4.0897,4.0561,4.0813,72640400.0
2007-08-02 15:00:00,4.85,4.88,4.85,4.87,141377600.0,4.0813,4.1066,4.0813,4.0981,141377600.0
2007-08-03 09:30:00,4.83,4.86,4.81,4.81,85120000.0,4.0645,4.0897,4.0476,4.0476,85120000.0
2007-08-03 10:00:00,4.81,4.83,4.8,4.81,97428800.0,4.0476,4.0645,4.0392,4.0476,97428800.0
2007-08-03 11:00:00,4.81,4.83,4.8,4.81,72559200.0,4.0476,4.0645,4.0392,4.0476,72559200.0
2007-08-03 12:00:00,4.81,4.84,4.81,4.81,67760000.0,4.0476,4.0729,4.0476,4.0476,67760000.0
2007-08-03 13:00:00,4.81,4.82,4.81,4.82,37856000.0,4.0476,4.0561,4.0476,4.0561,37856000.0
2007-08-03 14:00:00,4.82,4.83,4.77,4.79,103028800.0,4.0561,4.0645,4.014,4.0308,103028800.0
2007-08-03 15:00:00,4.79,4.79,4.7,4.7,150435600.0,4.0308,4.0308,3.9551,3.9551,150435600.0
2007-08-06 09:30:00,4.75,4.77,4.58,4.66,170791600.0,3.9972,4.014,3.8541,3.9214,170791600.0
2007-08-06 10:00:00,4.66,4.74,4.62,4.67,171320800.0,3.9214,3.9887,3.8878,3.9298,171320800.0
2007-08-06 11:00:00,4.67,4.74,4.64,4.71,124073600.0,3.9298,3.9887,3.9046,3.9635,124073600.0
2007-08-06 12:00:00,4.71,4.77,4.68,4.76,96667200.0,3.9635,4.014,3.9383,4.0056,96667200.0
2007-08-06 13:00:00,4.75,4.76,4.72,4.73,79312800.0,3.9972,4.0056,3.9719,3.9803,79312800.0
2007-08-06 14:00:00,4.73,4.81,4.72,4.8,116664800.0,3.9803,4.0476,3.9719,4.0392,116664800.0
2007-08-06 15:00:00,4.8,4.83,4.79,4.83,115346000.0,4.0392,4.0645,4.0308,4.0645,115346000.0
2007-08-07 09:30:00,4.82,4.89,4.8,4.88,118868400.0,4.0561,4.115,4.0392,4.1066,118868400.0
2007-08-07 10:00:00,4.88,4.9,4.85,4.89,123606000.0,4.1066,4.1234,4.0813,4.115,123606000.0
2007-08-07 11:00:00,4.89,4.89,4.86,4.89,71430800.0,4.115,4.115,4.0897,4.115,71430800.0
2007-08-07 12:00:00,4.89,4.89,4.87,4.88,46807600.0,4.115,4.115,4.0981,4.1066,46807600.0
2007-08-07 13:00:00,4.88,4.89,4.85,4.85,94200400.0,4.1066,4.115,4.0813,4.0813,94200400.0
2007-08-07 14:00:00,4.85,4.86,4.74,4.83,252308000.0,4.0813,4.0897,3.9887,4.0645,252308000.0
2007-08-07 15:00:00,4.84,4.9,4.8,4.82,196324800.0,4.0729,4.1234,4.0392,4.0561,196324800.0
2007-08-08 09:30:00,4.88,4.89,4.8,4.82,103602800.0,4.1066,4.115,4.0392,4.0561,103602800.0
2007-08-08 10:00:00,4.82,4.83,4.78,4.79,157973200.0,4.0561,4.0645,4.0224,4.0308,157973200.0
2007-08-08 11:00:00,4.79,4.83,4.78,4.81,100422000.0,4.0308,4.0645,4.0224,4.0476,100422000.0
2007-08-08 12:00:00,4.81,4.81,4.79,4.79,56033600.0,4.0476,4.0476,4.0308,4.0308,56033600.0
2007-08-08 13:00:00,4.79,4.82,4.79,4.82,64489600.0,4.0308,4.0561,4.0308,4.0561,64489600.0
2007-08-08 14:00:00,4.82,4.84,4.79,4.8,103871600.0,4.0561,4.0729,4.0308,4.0392,103871600.0
2007-08-08 15:00:00,4.8,4.81,4.71,4.79,180684000.0,4.0392,4.0476,3.9635,4.0308,180684000.0
2007-08-09 09:30:00,4.68,4.73,4.66,4.72,118829200.0,3.9383,3.9803,3.9214,3.9719,118829200.0
2007-08-09 10:00:00,4.72,4.75,4.69,4.71,131404000.0,3.9719,3.9972,3.9467,3.9635,131404000.0
2007-08-09 11:00:00,4.71,4.71,4.66,4.67,106349600.0,3.9635,3.9635,3.9214,3.9298,106349600.0
2007-08-09 12:00:00,4.67,4.68,4.64,4.65,90574400.0,3.9298,3.9383,3.9046,3.913,90574400.0
2007-08-09 13:00:00,4.65,4.68,4.64,4.66,92596000.0,3.913,3.9383,3.9046,3.9214,92596000.0
2007-08-09 14:00:00,4.66,4.66,4.52,4.55,200051600.0,3.9214,3.9214,3.8036,3.8289,200051600.0
2007-08-09 15:00:00,4.55,4.57,4.47,4.53,318586800.0,3.8289,3.8457,3.7615,3.812,318586800.0
2007-08-10 09:30:00,4.4,4.42,4.34,4.39,217058800.0,3.7026,3.7195,3.6521,3.6942,217058800.0
2007-08-10 10:00:00,4.39,4.4,4.3,4.35,246985200.0,3.6942,3.7026,3.6185,3.6606,246985200.0
2007-08-10 11:00:00,4.35,4.48,4.35,4.47,240786000.0,3.6606,3.7699,3.6606,3.7615,240786000.0
2007-08-10 12:00:00,4.47,4.56,4.4,4.46,223316800.0,3.7615,3.8373,3.7026,3.7531,223316800.0
2007-08-10 13:00:00,4.46,4.53,4.42,4.46,128917600.0,3.7531,3.812,3.7195,3.7531,128917600.0
2007-08-10 14:00:00,4.47,4.5,4.44,4.44,110768000.0,3.7615,3.7868,3.7363,3.7363,110768000.0
2007-08-10 15:00:00,4.44,4.5,4.43,4.46,154775600.0,3.7363,3.7868,3.7279,3.7531,154775600.0
2007-08-13 09:30:00,4.59,4.6,4.52,4.53,119439600.0,3.8625,3.8709,3.8036,3.812,119439600.0
2007-08-13 10:00:00,4.53,4.58,4.53,4.56,108315200.0,3.812,3.8541,3.812,3.8373,108315200.0
2007-08-13 11:00:00,4.56,4.62,4.56,4.61,118468000.0,3.8373,3.8878,3.8373,3.8793,118468000.0
2007-08-13 12:00:00,4.61,4.61,4.57,4.6,67032000.0,3.8793,3.8793,3.8457,3.8709,67032000.0
2007-08-13 13:00:00,4.6,4.6,4.56,4.6,74102000.0,3.8709,3.8709,3.8373,3.8709,74102000.0
2007-08-13 14:00:00,4.6,4.62,4.58,4.6,76762000.0,3.8709,3.8878,3.8541,3.8709,76762000.0
2007-08-13 15:00:00,4.6,4.6,4.56,4.57,123012400.0,3.8709,3.8709,3.8373,3.8457,123012400.0
2007-08-14 09:30:00,4.58,4.58,4.53,4.54,85296400.0,3.8541,3.8541,3.812,3.8204,85296400.0
2007-08-14 10:00:00,4.54,4.54,4.46,4.47,134607200.0,3.8204,3.8204,3.7531,3.7615,134607200.0
2007-08-14 11:00:00,4.47,4.53,4.45,4.52,112929600.0,3.7615,3.812,3.7447,3.8036,112929600.0
2007-08-14 12:00:00,4.52,4.52,4.48,4.51,59724000.0,3.8036,3.8036,3.7699,3.7952,59724000.0
2007-08-14 13:00:00,4.51,4.51,4.46,4.48,53561200.0,3.7952,3.7952,3.7531,3.7699,53561200.0
2007-08-14 14:00:00,4.48,4.5,4.44,4.46,103311600.0,3.7699,3.7868,3.7363,3.7531,103311600.0
2007-08-14 15:00:00,4.46,4.48,4.42,4.43,139770400.0,3.7531,3.7699,3.7195,3.7279,139770400.0
2007-08-15 09:30:00,4.38,4.46,4.35,4.44,158886000.0,3.6858,3.7531,3.6606,3.7363,158886000.0
2007-08-15 10:00:00,4.44,4.44,4.39,4.39,136645600.0,3.7363,3.7363,3.6942,3.6942,136645600.0
2007-08-15 11:00:00,4.39,4.4,4.34,4.34,132224400.0,3.6942,3.7026,3.6521,3.6521,132224400.0
2007-08-15 12:00:00,4.34,4.38,4.33,4.36,87953600.0,3.6521,3.6858,3.6437,3.669,87953600.0
2007-08-15 13:00:00,4.36,4.42,4.35,4.39,99075200.0,3.669,3.7195,3.6606,3.6942,99075200.0
2007-08-15 14:00:00,4.39,4.41,4.35,4.35,103040000.0,3.6942,3.711,3.6606,3.6606,103040000.0
2007-08-15 15:00:00,4.35,4.37,4.27,4.28,232307600.0,3.6606,3.6774,3.5932,3.6016,232307600.0
2007-08-16 09:30:00,4.18,4.23,4.14,4.14,209608000.0,3.5175,3.5596,3.4838,3.4838,209608000.0
2007-08-16 10:00:00,4.14,4.14,3.99,4.08,394340800.0,3.4838,3.4838,3.3576,3.4333,394340800.0
2007-08-16 11:00:00,4.08,4.13,4.04,4.07,238966000.0,3.4333,3.4754,3.3997,3.4249,238966000.0
2007-08-16 12:00:00,4.06,4.07,4.0,4.01,204624000.0,3.4165,3.4249,3.366,3.3744,204624000.0
2007-08-16 13:00:00,4.01,4.14,3.99,4.12,221468800.0,3.3744,3.4838,3.3576,3.467,221468800.0
2007-08-16 14:00:00,4.12,4.18,4.08,4.12,210814800.0,3.467,3.5175,3.4333,3.467,210814800.0
2007-08-16 15:00:00,4.12,4.21,4.02,4.19,267114400.0,3.467,3.5427,3.3829,3.5259,267114400.0
2007-08-17 09:30:00,4.36,4.4,4.29,4.31,242239200.0,3.669,3.7026,3.6101,3.6269,242239200.0
2007-08-17 10:00:00,4.31,4.34,4.28,4.3,229499200.0,3.6269,3.6521,3.6016,3.6185,229499200.0
2007-08-17 11:00:00,4.3,4.34,4.29,4.32,112142800.0,3.6185,3.6521,3.6101,3.6353,112142800.0
2007-08-17 12:00:00,4.32,4.34,4.31,4.32,69686400.0,3.6353,3.6521,3.6269,3.6353,69686400.0
2007-08-17 13:00:00,4.32,4.37,4.32,4.34,107352000.0,3.6353,3.6774,3.6353,3.6521,107352000.0
2007-08-17 14:00:00,4.34,4.37,4.32,4.37,94284400.0,3.6521,3.6774,3.6353,3.6774,94284400.0
2007-08-17 15:00:00,4.37,4.41,4.36,4.36,222790400.0,3.6774,3.711,3.669,3.669,222790400.0
2007-08-20 09:30:00,4.43,4.45,4.38,4.4,125585600.0,3.7279,3.7447,3.6858,3.7026,125585600.0
2007-08-20 10:00:00,4.4,4.42,4.34,4.36,139339200.0,3.7026,3.7195,3.6521,3.669,139339200.0
2007-08-20 11:00:00,4.36,4.39,4.33,4.34,102029200.0,3.669,3.6942,3.6437,3.6521,102029200.0
2007-08-20 12:00:00,4.34,4.35,4.32,4.33,79357600.0,3.6521,3.6606,3.6353,3.6437,79357600.0
2007-08-20 13:00:00,4.33,4.34,4.3,4.32,81012400.0,3.6437,3.6521,3.6185,3.6353,81012400.0
2007-08-20 14:00:00,4.32,4.38,4.31,4.38,91260400.0,3.6353,3.6858,3.6269,3.6858,91260400.0
2007-08-20 15:00:00,4.38,4.39,4.35,4.37,119604800.0,3.6858,3.6942,3.6606,3.6774,119604800.0
2007-08-21 09:30:00,4.36,4.41,4.32,4.39,76448400.0,3.669,3.711,3.6353,3.6942,76448400.0
2007-08-21 10:00:00,4.39,4.56,4.37,4.54,319698400.0,3.6942,3.8373,3.6774,3.8204,319698400.0
2007-08-21 11:00:00,4.54,4.61,4.47,4.59,269211600.0,3.8204,3.8793,3.7615,3.8625,269211600.0
2007-08-21 12:00:00,4.6,4.6,4.53,4.56,164267600.0,3.8709,3.8709,3.812,3.8373,164267600.0
2007-08-21 13:00:00,4.56,4.59,4.53,4.56,114774800.0,3.8373,3.8625,3.812,3.8373,114774800.0
2007-08-21 14:00:00,4.56,4.57,4.52,4.56,131238800.0,3.8373,3.8457,3.8036,3.8373,131238800.0
2007-08-21 15:00:00,4.56,4.59,4.53,4.56,166020400.0,3.8373,3.8625,3.812,3.8373,166020400.0
2007-08-22 09:30:00,4.69,4.74,4.67,4.7,203523600.0,3.9467,3.9887,3.9298,3.9551,203523600.0
2007-08-22 10:00:00,4.7,4.71,4.67,4.68,166796000.0,3.9551,3.9635,3.9298,3.9383,166796000.0
2007-08-22 11:00:00,4.68,4.7,4.67,4.69,109723600.0,3.9383,3.9551,3.9298,3.9467,109723600.0
2007-08-22 12:00:00,4.69,4.7,4.67,4.67,88443600.0,3.9467,3.9551,3.9298,3.9298,88443600.0
2007-08-22 13:00:00,4.67,4.7,4.65,4.69,106685600.0,3.9298,3.9551,3.913,3.9467,106685600.0
2007-08-22 14:00:00,4.69,4.72,4.68,4.72,110546800.0,3.9467,3.9719,3.9383,3.9719,110546800.0
2007-08-22 15:00:00,4.72,4.74,4.71,4.73,178080000.0,3.9719,3.9887,3.9635,3.9803,178080000.0
2007-08-23 09:30:00,4.75,4.76,4.69,4.72,147758800.0,3.9972,4.0056,3.9467,3.9719,147758800.0
2007-08-23 10:00:00,4.72,4.75,4.67,4.69,155694000.0,3.9719,3.9972,3.9298,3.9467,155694000.0
2007-08-23 11:00:00,4.69,4.7,4.65,4.65,103868800.0,3.9467,3.9551,3.913,3.913,103868800.0
2007-08-23 12:00:00,4.65,4.69,4.65,4.66,96308800.0,3.913,3.9467,3.913,3.9214,96308800.0
2007-08-23 13:00:00,4.66,4.67,4.63,4.67,100374400.0,3.9214,3.9298,3.8962,3.9298,100374400.0
2007-08-23 14:00:00,4.66,4.68,4.65,4.68,72212000.0,3.9214,3.9383,3.913,3.9383,72212000.0
2007-08-23 15:00:00,4.68,4.7,4.65,4.68,134612800.0,3.9383,3.9551,3.913,3.9383,134612800.0
2007-08-24 09:30:00,4.66,4.7,4.64,4.69,83118000.0,3.9214,3.9551,3.9046,3.9467,83118000.0
2007-08-24 10:00:00,4.69,4.77,4.69,4.76,197607200.0,3.9467,4.014,3.9467,4.0056,197607200.0
2007-08-24 11:00:00,4.76,4.81,4.76,4.79,166364800.0,4.0056,4.0476,4.0056,4.0308,166364800.0
2007-08-24 12:00:00,4.79,4.81,4.77,4.81,102141200.0,4.0308,4.0476,4.014,4.0476,102141200.0
2007-08-24 13:00:00,4.81,4.81,4.78,4.79,70571200.0,4.0476,4.0476,4.0224,4.0308,70571200.0
2007-08-24 14:00:00,4.79,4.82,4.78,4.82,101539200.0,4.0308,4.0561,4.0224,4.0561,101539200.0
2007-08-24 15:00:00,4.82,4.83,4.79,4.83,143480400.0,4.0561,4.0645,4.0308,4.0645,143480400.0
2007-08-27 09:30:00,4.76,4.78,4.74,4.77,136774400.0,4.0056,4.0224,3.9887,4.014,136774400.0
2007-08-27 10:00:00,4.77,4.81,4.76,4.78,142699200.0,4.014,4.0476,4.0056,4.0224,142699200.0
2007-08-27 11:00:00,4.78,4.78,4.75,4.76,71965600.0,4.0224,4.0224,3.9972,4.0056,71965600.0
2007-08-27 12:00:00,4.76,4.77,4.75,4.76,64024800.0,4.0056,4.014,3.9972,4.0056,64024800.0
2007-08-27 13:00:00,4.77,4.78,4.75,4.76,55641600.0,4.014,4.0224,3.9972,4.0056,55641600.0
2007-08-27 14:00:00,4.76,4.77,4.75,4.76,59385200.0,4.0056,4.014,3.9972,4.0056,59385200.0
2007-08-27 15:00:00,4.76,4.76,4.72,4.73,118599600.0,4.0056,4.0056,3.9719,3.9803,118599600.0
2007-08-28 09:30:00,4.68,4.71,4.65,4.7,112019600.0,3.9383,3.9635,3.913,3.9551,112019600.0
2007-08-28 10:00:00,4.7,4.73,4.66,4.67,162635200.0,3.9551,3.9803,3.9214,3.9298,162635200.0
2007-08-28 11:00:00,4.67,4.67,4.54,4.57,254584400.0,3.9298,3.9298,3.8204,3.8457,254584400.0
2007-08-28 12:00:00,4.57,4.6,4.56,4.59,117835200.0,3.8457,3.8709,3.8373,3.8625,117835200.0
2007-08-28 13:00:00,4.59,4.63,4.58,4.62,101256400.0,3.8625,3.8962,3.8541,3.8878,101256400.0
2007-08-28 14:00:00,4.62,4.63,4.57,4.58,149497600.0,3.8878,3.8962,3.8457,3.8541,149497600.0
2007-08-28 15:00:00,4.58,4.62,4.52,4.53,202683600.0,3.8541,3.8878,3.8036,3.812,202683600.0
2007-08-29 09:30:00,4.64,4.7,4.63,4.67,202350400.0,3.9046,3.9551,3.8962,3.9298,202350400.0
2007-08-29 10:00:00,4.67,4.74,4.66,4.73,215496400.0,3.9298,3.9887,3.9214,3.9803,215496400.0
2007-08-29 11:00:00,4.73,4.76,4.57,4.74,148136800.0,3.9803,4.0056,3.8457,3.9887,148136800.0
2007-08-29 12:00:00,4.74,4.74,4.64,4.7,88558400.0,3.9887,3.9887,3.9046,3.9551,88558400.0
2007-08-29 13:00:00,4.7,4.73,4.7,4.71,101113600.0,3.9551,3.9803,3.9551,3.9635,101113600.0
2007-08-29 14:00:00,4.71,4.75,4.71,4.75,113428000.0,3.9635,3.9972,3.9635,3.9972,113428000.0
2007-08-29 15:00:00,4.75,4.79,4.75,4.79,221407200.0,3.9972,4.0308,3.9972,4.0308,221407200.0
2007-08-30 09:30:00,4.74,4.9,4.73,4.89,242522000.0,3.9887,4.1234,3.9803,4.115,242522000.0
2007-08-30 10:00:00,4.89,4.93,4.86,4.92,315691600.0,4.115,4.1486,4.0897,4.1402,315691600.0
2007-08-30 11:00:00,4.92,4.94,4.9,4.9,151342800.0,4.1402,4.157,4.1234,4.1234,151342800.0
2007-08-30 12:00:00,4.9,4.92,4.86,4.91,154355600.0,4.1234,4.1402,4.0897,4.1318,154355600.0
2007-08-30 13:00:00,4.91,4.91,4.87,4.9,84924000.0,4.1318,4.1318,4.0981,4.1234,84924000.0
2007-08-30 14:00:00,4.9,4.9,4.81,4.84,199354400.0,4.1234,4.1234,4.0476,4.0729,199354400.0
2007-08-30 15:00:00,4.84,4.88,4.83,4.87,201642000.0,4.0729,4.1066,4.0645,4.0981,201642000.0
2007-08-31 09:30:00,4.98,4.99,4.94,4.96,164802400.0,4.1907,4.1991,4.157,4.1739,164802400.0
2007-08-31 10:00:00,4.96,4.97,4.92,4.93,204528800.0,4.1739,4.1823,4.1402,4.1486,204528800.0
2007-08-31 11:00:00,4.93,4.95,4.91,4.94,131566400.0,4.1486,4.1655,4.1318,4.157,131566400.0
2007-08-31 12:00:00,4.94,4.94,4.92,4.93,79102800.0,4.157,4.157,4.1402,4.1486,79102800.0
2007-08-31 13:00:00,4.93,4.93,4.92,4.93,51984800.0,4.1486,4.1486,4.1402,4.1486,51984800.0
2007-08-31 14:00:00,4.93,4.93,4.92,4.93,46242000.0,4.1486,4.1486,4.1402,4.1486,46242000.0
2007-08-31 15:00:00,4.93,4.96,4.93,4.95,133949200.0,4.1486,4.1739,4.1486,4.1655,133949200.0
2007-09-04 09:30:00,5.0,5.09,4.99,5.07,226240000.0,4.2075,4.2833,4.1991,4.2664,226240000.0
2007-09-04 10:00:00,5.07,5.12,5.07,5.1,250140800.0,4.2664,4.3085,4.2664,4.2917,250140800.0
2007-09-04 11:00:00,5.1,5.11,5.09,5.1,116323200.0,4.2917,4.3001,4.2833,4.2917,116323200.0
2007-09-04 12:00:00,5.1,5.12,5.09,5.11,106120000.0,4.2917,4.3085,4.2833,4.3001,106120000.0
2007-09-04 13:00:00,5.11,5.15,5.11,5.15,121032800.0,4.3001,4.3338,4.3001,4.3338,121032800.0
2007-09-04 14:00:00,5.15,5.18,5.13,5.17,128668400.0,4.3338,4.359,4.3169,4.3506,128668400.0
2007-09-04 15:00:00,5.17,5.2,5.12,5.15,299852000.0,4.3506,4.3758,4.3085,4.3338,299852000.0
2007-09-05 09:30:00,5.18,5.21,5.12,5.15,236320000.0,4.359,4.3842,4.3085,4.3338,236320000.0
2007-09-05 10:00:00,5.15,5.19,5.14,5.19,194350800.0,4.3338,4.3674,4.3253,4.3674,194350800.0
2007-09-05 11:00:00,5.19,5.19,5.13,5.16,162251600.0,4.3674,4.3674,4.3169,4.3422,162251600.0
2007-09-05 12:00:00,5.16,5.18,5.14,5.15,120176000.0,4.3422,4.359,4.3253,4.3338,120176000.0
2007-09-05 13:00:00,5.15,5.17,4.93,5.07,536547200.0,4.3338,4.3506,4.1486,4.2664,536547200.0
2007-09-05 14:00:00,5.07,5.08,4.92,4.97,481510400.0,4.2664,4.2749,4.1402,4.1823,481510400.0
2007-09-05 15:00:00,4.97,4.99,4.86,4.89,478752400.0,4.1823,4.1991,4.0897,4.115,478752400.0
2007-09-06 09:30:00,4.84,4.87,4.75,4.76,321658400.0,4.0729,4.0981,3.9972,4.0056,321658400.0
2007-09-06 10:00:00,4.76,4.82,4.74,4.81,344027600.0,4.0056,4.0561,3.9887,4.0476,344027600.0
2007-09-06 11:00:00,4.81,4.81,4.78,4.8,191660000.0,4.0476,4.0476,4.0224,4.0392,191660000.0
2007-09-06 12:00:00,4.8,4.86,4.79,4.82,208933200.0,4.0392,4.0897,4.0308,4.0561,208933200.0
2007-09-06 13:00:00,4.82,4.84,4.8,4.83,109894400.0,4.0561,4.0729,4.0392,4.0645,109894400.0
2007-09-06 14:00:00,4.83,4.87,4.81,4.87,147089600.0,4.0645,4.0981,4.0476,4.0981,147089600.0
2007-09-06 15:00:00,4.87,4.91,4.79,4.82,460852000.0,4.0981,4.1318,4.0308,4.0561,460852000.0
2007-09-07 09:30:00,4.72,4.72,4.65,4.68,238756000.0,3.9719,3.9719,3.913,3.9383,238756000.0
2007-09-07 10:00:00,4.68,4.7,4.64,4.65,264180000.0,3.9383,3.9551,3.9046,3.913,264180000.0
2007-09-07 11:00:00,4.65,4.71,4.65,4.71,212940000.0,3.913,3.9635,3.913,3.9635,212940000.0
2007-09-07 12:00:00,4.71,4.73,4.69,4.7,131770800.0,3.9635,3.9803,3.9467,3.9551,131770800.0
2007-09-07 13:00:00,4.7,4.72,4.69,4.69,99506400.0,3.9551,3.9719,3.9467,3.9467,99506400.0
2007-09-07 14:00:00,4.69,4.7,4.66,4.66,146655600.0,3.9467,3.9551,3.9214,3.9214,146655600.0
2007-09-07 15:00:00,4.66,4.71,4.66,4.71,231596400.0,3.9214,3.9635,3.9214,3.9635,231596400.0
2007-09-10 09:30:00,4.89,4.89,4.81,4.81,236740000.0,4.115,4.115,4.0476,4.0476,236740000.0
2007-09-10 10:00:00,4.81,4.83,4.78,4.82,262978800.0,4.0476,4.0645,4.0224,4.0561,262978800.0
2007-09-10 11:00:00,4.82,4.83,4.79,4.83,169243200.0,4.0561,4.0645,4.0308,4.0645,169243200.0
2007-09-10 12:00:00,4.83,4.85,4.8,4.82,129390800.0,4.0645,4.0813,4.0392,4.0561,129390800.0
2007-09-10 13:00:00,4.82,4.85,4.81,4.83,110448800.0,4.0561,4.0813,4.0476,4.0645,110448800.0
2007-09-10 14:00:00,4.83,4.9,4.83,4.9,187096000.0,4.0645,4.1234,4.0645,4.1234,187096000.0
2007-09-10 15:00:00,4.9,4.93,4.88,4.88,269220000.0,4.1234,4.1486,4.1066,4.1066,269220000.0
2007-09-11 09:30:00,4.93,4.94,4.84,4.86,167134800.0,4.1486,4.157,4.0729,4.0897,167134800.0
2007-09-11 10:00:00,4.86,4.88,4.84,4.85,164558800.0,4.0897,4.1066,4.0729,4.0813,164558800.0
2007-09-11 11:00:00,4.85,4.86,4.82,4.85,110958400.0,4.0813,4.0897,4.0561,4.0813,110958400.0
2007-09-11 12:00:00,4.85,4.86,4.83,4.86,80715600.0,4.0813,4.0897,4.0645,4.0897,80715600.0
2007-09-11 13:00:00,4.86,4.87,4.84,4.85,70512400.0,4.0897,4.0981,4.0729,4.0813,70512400.0
2007-09-11 14:00:00,4.85,4.87,4.84,4.85,104728400.0,4.0813,4.0981,4.0729,4.0813,104728400.0
2007-09-11 15:00:00,4.85,4.85,4.78,4.84,214424000.0,4.0813,4.0813,4.0224,4.0729,214424000.0
2007-09-12 09:30:00,4.86,4.91,4.85,4.9,137751600.0,4.0897,4.1318,4.0813,4.1234,137751600.0
2007-09-12 10:00:00,4.9,4.96,4.9,4.94,218842400.0,4.1234,4.1739,4.1234,4.157,218842400.0
2007-09-12 11:00:00,4.94,4.98,4.93,4.94,135086000.0,4.157,4.1907,4.1486,4.157,135086000.0
2007-09-12 12:00:00,4.94,4.95,4.91,4.93,113293600.0,4.157,4.1655,4.1318,4.1486,113293600.0
2007-09-12 13:00:00,4.93,4.94,4.91,4.94,93192400.0,4.1486,4.157,4.1318,4.157,93192400.0
2007-09-12 14:00:00,4.94,4.95,4.9,4.92,112795200.0,4.157,4.1655,4.1234,4.1402,112795200.0
2007-09-12 15:00:00,4.92,4.92,4.88,4.89,165762800.0,4.1402,4.1402,4.1066,4.115,165762800.0
2007-09-13 09:30:00,4.96,4.96,4.92,4.95,107699200.0,4.1739,4.1739,4.1402,4.1655,107699200.0
2007-09-13 10:00:00,4.95,4.95,4.9,4.92,136371200.0,4.1655,4.1655,4.1234,4.1402,136371200.0
2007-09-13 11:00:00,4.92,4.94,4.91,4.92,69356000.0,4.1402,4.157,4.1318,4.1402,69356000.0
2007-09-13 12:00:00,4.92,4.93,4.91,4.91,47143600.0,4.1402,4.1486,4.1318,4.1318,47143600.0
2007-09-13 13:00:00,4.91,4.92,4.89,4.9,73105200.0,4.1318,4.1402,4.115,4.1234,73105200.0
2007-09-13 14:00:00,4.9,4.91,4.88,4.9,76935600.0,4.1234,4.1318,4.1066,4.1234,76935600.0
2007-09-13 15:00:00,4.9,4.91,4.88,4.9,101018400.0,4.1234,4.1318,4.1066,4.1234,101018400.0
2007-09-14 09:30:00,4.88,4.93,4.86,4.91,94696000.0,4.1066,4.1486,4.0897,4.1318,94696000.0
2007-09-14 10:00:00,4.91,4.96,4.91,4.95,146199200.0,4.1318,4.1739,4.1318,4.1655,146199200.0
2007-09-14 11:00:00,4.95,4.95,4.92,4.94,80158400.0,4.1655,4.1655,4.1402,4.157,80158400.0
2007-09-14 12:00:00,4.94,4.95,4.92,4.93,44895200.0,4.157,4.1655,4.1402,4.1486,44895200.0
2007-09-14 13:00:00,4.93,4.94,4.92,4.94,47821200.0,4.1486,4.157,4.1402,4.157,47821200.0
2007-09-14 14:00:00,4.94,4.94,4.93,4.93,54751200.0,4.157,4.157,4.1486,4.1486,54751200.0
2007-09-14 15:00:00,4.93,4.96,4.93,4.95,101570000.0,4.1486,4.1739,4.1486,4.1655,101570000.0
2007-09-17 09:30:00,4.97,5.02,4.96,5.0,149842000.0,4.1823,4.2244,4.1739,4.2075,149842000.0
2007-09-17 10:00:00,5.0,5.01,4.95,4.96,185326400.0,4.2075,4.2159,4.1655,4.1739,185326400.0
2007-09-17 11:00:00,4.96,4.97,4.91,4.93,102001200.0,4.1739,4.1823,4.1318,4.1486,102001200.0
2007-09-17 12:00:00,4.93,4.95,4.92,4.94,70806400.0,4.1486,4.1655,4.1402,4.157,70806400.0
2007-09-17 13:00:00,4.94,4.97,4.94,4.96,78898400.0,4.157,4.1823,4.157,4.1739,78898400.0
2007-09-17 14:00:00,4.96,4.98,4.95,4.96,71108800.0,4.1739,4.1907,4.1655,4.1739,71108800.0
2007-09-17 15:00:00,4.96,4.98,4.94,4.94,91613200.0,4.1739,4.1907,4.157,4.157,91613200.0
2007-09-18 09:30:00,4.97,4.98,4.93,4.94,85615600.0,4.1823,4.1907,4.1486,4.157,85615600.0
2007-09-18 10:00:00,4.94,4.95,4.92,4.95,104022800.0,4.157,4.1655,4.1402,4.1655,104022800.0
2007-09-18 11:00:00,4.95,4.98,4.95,4.95,96378800.0,4.1655,4.1907,4.1655,4.1655,96378800.0
2007-09-18 12:00:00,4.95,4.97,4.94,4.96,39718000.0,4.1655,4.1823,4.157,4.1739,39718000.0
2007-09-18 13:00:00,4.96,4.96,4.93,4.94,54143600.0,4.1739,4.1739,4.1486,4.157,54143600.0
2007-09-18 14:00:00,4.94,5.1,4.93,5.06,351654800.0,4.157,4.2917,4.1486,4.258,351654800.0
2007-09-18 15:00:00,5.06,5.06,5.01,5.03,265711600.0,4.258,4.258,4.2159,4.2328,265711600.0
2007-09-19 09:30:00,5.11,5.11,5.07,5.08,153361600.0,4.3001,4.3001,4.2664,4.2749,153361600.0
2007-09-19 10:00:00,5.08,5.09,5.06,5.09,148713600.0,4.2749,4.2833,4.258,4.2833,148713600.0
2007-09-19 11:00:00,5.09,5.11,5.08,5.09,113019200.0,4.2833,4.3001,4.2749,4.2833,113019200.0
2007-09-19 12:00:00,5.09,5.09,5.07,5.08,95354000.0,4.2833,4.2833,4.2664,4.2749,95354000.0
2007-09-19 13:00:00,5.08,5.09,5.06,5.08,94306800.0,4.2749,4.2833,4.258,4.2749,94306800.0
2007-09-19 14:00:00,5.08,5.08,5.04,5.06,92895600.0,4.2749,4.2749,4.2412,4.258,92895600.0
2007-09-19 15:00:00,5.06,5.08,4.98,5.03,267218000.0,4.258,4.2749,4.1907,4.2328,267218000.0
2007-09-20 09:30:00,5.01,5.02,4.98,4.99,98663600.0,4.2159,4.2244,4.1907,4.1991,98663600.0
2007-09-20 10:00:00,4.99,5.04,4.99,5.03,135744000.0,4.1991,4.2412,4.1991,4.2328,135744000.0
2007-09-20 11:00:00,5.03,5.06,5.02,5.04,103689600.0,4.2328,4.258,4.2244,4.2412,103689600.0
2007-09-20 12:00:00,5.04,5.05,5.02,5.04,61756800.0,4.2412,4.2496,4.2244,4.2412,61756800.0
2007-09-20 13:00:00,5.04,5.04,5.01,5.02,50996400.0,4.2412,4.2412,4.2159,4.2244,50996400.0
2007-09-20 14:00:00,5.02,5.03,5.0,5.01,85912400.0,4.2244,4.2328,4.2075,4.2159,85912400.0
2007-09-20 15:00:00,5.01,5.02,5.0,5.01,90624800.0,4.2159,4.2244,4.2075,4.2159,90624800.0
2007-09-21 09:30:00,5.04,5.05,5.02,5.04,203893200.0,4.2412,4.2496,4.2244,4.2412,203893200.0
2007-09-21 10:00:00,5.04,5.11,5.04,5.1,196834400.0,4.2412,4.3001,4.2412,4.2917,196834400.0
2007-09-21 11:00:00,5.1,5.14,5.1,5.14,158799200.0,4.2917,4.3253,4.2917,4.3253,158799200.0
2007-09-21 12:00:00,5.14,5.15,5.13,5.14,82661600.0,4.3253,4.3338,4.3169,4.3253,82661600.0
2007-09-21 13:00:00,5.14,5.14,5.12,5.12,85195600.0,4.3253,4.3253,4.3085,4.3085,85195600.0
2007-09-21 14:00:00,5.12,5.15,5.12,5.15,94908800.0,4.3085,4.3338,4.3085,4.3338,94908800.0
2007-09-21 15:00:00,5.15,5.17,5.14,5.15,190822800.0,4.3338,4.3506,4.3253,4.3338,190822800.0
2007-09-24 09:30:00,5.24,5.33,5.24,5.3,245526400.0,4.4095,4.4852,4.4095,4.46,245526400.0
2007-09-24 10:00:00,5.3,5.35,5.28,5.34,205819600.0,4.46,4.5021,4.4432,4.4936,205819600.0
2007-09-24 11:00:00,5.34,5.34,5.31,5.31,104171200.0,4.4936,4.4936,4.4684,4.4684,104171200.0
2007-09-24 12:00:00,5.31,5.33,5.31,5.31,54009200.0,4.4684,4.4852,4.4684,4.4684,54009200.0
2007-09-24 13:00:00,5.31,5.32,5.26,5.27,119061600.0,4.4684,4.4768,4.4263,4.4347,119061600.0
2007-09-24 14:00:00,5.27,5.29,5.25,5.28,116034800.0,4.4347,4.4516,4.4179,4.4432,116034800.0
2007-09-24 15:00:00,5.28,5.31,5.26,5.3,124062400.0,4.4432,4.4684,4.4263,4.46,124062400.0
2007-09-25 09:30:00,5.25,5.3,5.24,5.29,122211600.0,4.4179,4.46,4.4095,4.4516,122211600.0
2007-09-25 10:00:00,5.29,5.37,5.28,5.34,229275200.0,4.4516,4.5189,4.4432,4.4936,229275200.0
2007-09-25 11:00:00,5.34,5.35,5.32,5.34,93738400.0,4.4936,4.5021,4.4768,4.4936,93738400.0
2007-09-25 12:00:00,5.34,5.34,5.32,5.34,71122800.0,4.4936,4.4936,4.4768,4.4936,71122800.0
2007-09-25 13:00:00,5.34,5.4,5.3,5.39,153918800.0,4.4936,4.5441,4.46,4.5357,153918800.0
2007-09-25 14:00:00,5.39,5.43,5.37,5.43,219612400.0,4.5357,4.5694,4.5189,4.5694,219612400.0
2007-09-25 15:00:00,5.43,5.47,5.4,5.47,242337200.0,4.5694,4.603,4.5441,4.603,242337200.0
2007-09-26 09:30:00,5.52,5.54,5.45,5.46,195728400.0,4.6451,4.6619,4.5862,4.5946,195728400.0
2007-09-26 10:00:00,5.46,5.48,5.4,5.44,212248400.0,4.5946,4.6115,4.5441,4.5778,212248400.0
2007-09-26 11:00:00,5.44,5.48,5.43,5.45,119946400.0,4.5778,4.6115,4.5694,4.5862,119946400.0
2007-09-26 12:00:00,5.45,5.49,5.45,5.48,64884400.0,4.5862,4.6199,4.5862,4.6115,64884400.0
2007-09-26 13:00:00,5.48,5.5,5.43,5.44,110174400.0,4.6115,4.6283,4.5694,4.5778,110174400.0
2007-09-26 14:00:00,5.43,5.46,5.43,5.43,84728000.0,4.5694,4.5946,4.5694,4.5694,84728000.0
2007-09-26 15:00:00,5.43,5.48,5.43,5.45,115466400.0,4.5694,4.6115,4.5694,4.5862,115466400.0
2007-09-27 09:30:00,5.49,5.5,5.44,5.46,109779600.0,4.6199,4.6283,4.5778,4.5946,109779600.0
2007-09-27 10:00:00,5.46,5.52,5.44,5.51,143754800.0,4.5946,4.6451,4.5778,4.6367,143754800.0
2007-09-27 11:00:00,5.51,5.52,5.48,5.5,105632800.0,4.6367,4.6451,4.6115,4.6283,105632800.0
2007-09-27 12:00:00,5.5,5.51,5.49,5.49,42971600.0,4.6283,4.6367,4.6199,4.6199,42971600.0
2007-09-27 13:00:00,5.49,5.5,5.47,5.49,61924800.0,4.6199,4.6283,4.603,4.6199,61924800.0
2007-09-27 14:00:00,5.49,5.5,5.49,5.49,55221600.0,4.6199,4.6283,4.6199,4.6199,55221600.0
2007-09-27 15:00:00,5.49,5.52,5.48,5.51,100346400.0,4.6199,4.6451,4.6115,4.6367,100346400.0
2007-09-28 09:30:00,5.48,5.51,5.46,5.49,102802000.0,4.6115,4.6367,4.5946,4.6199,102802000.0
2007-09-28 10:00:00,5.49,5.5,5.47,5.49,103334000.0,4.6199,4.6283,4.603,4.6199,103334000.0
2007-09-28 11:00:00,5.49,5.5,5.48,5.49,64680000.0,4.6199,4.6283,4.6115,4.6199,64680000.0
2007-09-28 12:00:00,5.49,5.5,5.48,5.49,39524800.0,4.6199,4.6283,4.6115,4.6199,39524800.0
2007-09-28 13:00:00,5.49,5.51,5.46,5.51,59026800.0,4.6199,4.6367,4.5946,4.6367,59026800.0
2007-09-28 14:00:00,5.51,5.52,5.48,5.48,82359200.0,4.6367,4.6451,4.6115,4.6115,82359200.0
2007-09-28 15:00:00,5.48,5.49,5.46,5.48,124182800.0,4.6115,4.6199,4.5946,4.6115,124182800.0
2007-10-01 09:30:00,5.52,5.53,5.48,5.49,90778800.0,4.6451,4.6535,4.6115,4.6199,90778800.0
2007-10-01 10:00:00,5.49,5.5,5.46,5.49,120162000.0,4.6199,4.6283,4.5946,4.6199,120162000.0
2007-10-01 11:00:00,5.49,5.57,5.49,5.57,152513200.0,4.6199,4.6872,4.6199,4.6872,152513200.0
2007-10-01 12:00:00,5.56,5.58,5.55,5.57,90336400.0,4.6788,4.6956,4.6704,4.6872,90336400.0
2007-10-01 13:00:00,5.57,5.58,5.56,5.57,70156800.0,4.6872,4.6956,4.6788,4.6872,70156800.0
2007-10-01 14:00:00,5.57,5.62,5.57,5.61,123065600.0,4.6872,4.7293,4.6872,4.7209,123065600.0
2007-10-01 15:00:00,5.61,5.62,5.57,5.59,147266000.0,4.7209,4.7293,4.6872,4.704,147266000.0
2007-10-02 09:30:00,5.59,5.63,5.58,5.61,113293600.0,4.704,4.7377,4.6956,4.7209,113293600.0
2007-10-02 10:00:00,5.61,5.66,5.59,5.6,189140000.0,4.7209,4.7629,4.704,4.7124,189140000.0
2007-10-02 11:00:00,5.6,5.61,5.57,5.61,115721200.0,4.7124,4.7209,4.6872,4.7209,115721200.0
2007-10-02 12:00:00,5.61,5.61,5.58,5.6,50699600.0,4.7209,4.7209,4.6956,4.7124,50699600.0
2007-10-02 13:00:00,5.6,5.64,5.59,5.62,67494000.0,4.7124,4.7461,4.704,4.7293,67494000.0
2007-10-02 14:00:00,5.62,5.65,5.61,5.64,95001200.0,4.7293,4.7545,4.7209,4.7461,95001200.0
2007-10-02 15:00:00,5.64,5.66,5.62,5.66,117471200.0,4.7461,4.7629,4.7293,4.7629,117471200.0
2007-10-03 09:30:00,5.64,5.65,5.61,5.61,86354800.0,4.7461,4.7545,4.7209,4.7209,86354800.0
2007-10-03 10:00:00,5.61,5.67,5.61,5.66,142525600.0,4.7209,4.7713,4.7209,4.7629,142525600.0
2007-10-03 11:00:00,5.66,5.69,5.65,5.66,96720400.0,4.7629,4.7882,4.7545,4.7629,96720400.0
2007-10-03 12:00:00,5.66,5.67,5.65,5.67,50764000.0,4.7629,4.7713,4.7545,4.7713,50764000.0
2007-10-03 13:00:00,5.67,5.68,5.63,5.64,86746800.0,4.7713,4.7798,4.7377,4.7461,86746800.0
2007-10-03 14:00:00,5.64,5.64,5.61,5.62,102474400.0,4.7461,4.7461,4.7209,4.7293,102474400.0
2007-10-03 15:00:00,5.62,5.65,5.62,5.64,85895600.0,4.7293,4.7545,4.7293,4.7461,85895600.0
2007-10-04 09:30:00,5.64,5.65,5.48,5.54,166672800.0,4.7461,4.7545,4.6115,4.6619,166672800.0
2007-10-04 10:00:00,5.55,5.59,5.52,5.59,143992800.0,4.6704,4.704,4.6451,4.704,143992800.0
2007-10-04 11:00:00,5.59,5.6,5.57,5.58,68168800.0,4.704,4.7124,4.6872,4.6956,68168800.0
2007-10-04 12:00:00,5.58,5.59,5.56,5.58,43330000.0,4.6956,4.704,4.6788,4.6956,43330000.0
2007-10-04 13:00:00,5.58,5.58,5.56,5.57,42826000.0,4.6956,4.6956,4.6788,4.6872,42826000.0
2007-10-04 14:00:00,5.57,5.58,5.54,5.56,56453600.0,4.6872,4.6956,4.6619,4.6788,56453600.0
2007-10-04 15:00:00,5.56,5.59,5.55,5.58,91316400.0,4.6788,4.704,4.6704,4.6956,91316400.0
2007-10-05 09:30:00,5.66,5.69,5.63,5.66,128598400.0,4.7629,4.7882,4.7377,4.7629,128598400.0
2007-10-05 10:00:00,5.66,5.69,5.65,5.69,113719200.0,4.7629,4.7882,4.7545,4.7882,113719200.0
2007-10-05 11:00:00,5.69,5.71,5.67,5.7,137135600.0,4.7882,4.805,4.7713,4.7966,137135600.0
2007-10-05 12:00:00,5.7,5.71,5.7,5.71,71302000.0,4.7966,4.805,4.7966,4.805,71302000.0
2007-10-05 13:00:00,5.71,5.72,5.69,5.72,107990400.0,4.805,4.8134,4.7882,4.8134,107990400.0
2007-10-05 14:00:00,5.72,5.74,5.7,5.7,109928000.0,4.8134,4.8302,4.7966,4.7966,109928000.0
2007-10-05 15:00:00,5.7,5.77,5.69,5.77,193155200.0,4.7966,4.8555,4.7882,4.8555,193155200.0
2007-10-08 09:30:00,5.84,5.89,5.82,5.87,162565200.0,4.9144,4.9565,4.8976,4.9396,162565200.0
2007-10-08 10:00:00,5.87,5.89,5.85,5.85,113769600.0,4.9396,4.9565,4.9228,4.9228,113769600.0
2007-10-08 11:00:00,5.86,5.87,5.84,5.85,74513600.0,4.9312,4.9396,4.9144,4.9228,74513600.0
2007-10-08 12:00:00,5.85,5.88,5.85,5.88,57008000.0,4.9228,4.9481,4.9228,4.9481,57008000.0
2007-10-08 13:00:00,5.88,5.91,5.87,5.89,87684800.0,4.9481,4.9733,4.9396,4.9565,87684800.0
2007-10-08 14:00:00,5.89,5.94,5.89,5.93,123118800.0,4.9565,4.9985,4.9565,4.9901,123118800.0
2007-10-08 15:00:00,5.93,6.0,5.92,6.0,161184800.0,4.9901,5.049,4.9817,5.049,161184800.0
2007-10-09 09:30:00,6.08,6.11,6.01,6.03,204251600.0,5.1164,5.1416,5.0575,5.0743,204251600.0
2007-10-09 10:00:00,6.03,6.03,5.95,6.0,229062400.0,5.0743,5.0743,5.007,5.049,229062400.0
2007-10-09 11:00:00,6.0,6.06,5.98,6.02,125104000.0,5.049,5.0995,5.0322,5.0659,125104000.0
2007-10-09 12:00:00,6.02,6.02,5.98,6.0,95849600.0,5.0659,5.0659,5.0322,5.049,95849600.0
2007-10-09 13:00:00,6.0,6.02,5.96,5.98,116046000.0,5.049,5.0659,5.0154,5.0322,116046000.0
2007-10-09 14:00:00,5.98,6.03,5.97,6.01,137894400.0,5.0322,5.0743,5.0238,5.0575,137894400.0
2007-10-09 15:00:00,6.01,6.02,5.98,6.0,122214400.0,5.0575,5.0659,5.0322,5.049,122214400.0
2007-10-10 09:30:00,5.99,6.0,5.92,5.93,107287600.0,5.0406,5.049,4.9817,4.9901,107287600.0
2007-10-10 10:00:00,5.93,5.95,5.91,5.94,106853600.0,4.9901,5.007,4.9733,4.9985,106853600.0
2007-10-10 11:00:00,5.94,5.98,5.94,5.95,109930800.0,4.9985,5.0322,4.9985,5.007,109930800.0
2007-10-10 12:00:00,5.95,5.97,5.93,5.96,66491600.0,5.007,5.0238,4.9901,5.0154,66491600.0
2007-10-10 13:00:00,5.96,5.96,5.93,5.94,61222000.0,5.0154,5.0154,4.9901,4.9985,61222000.0
2007-10-10 14:00:00,5.94,5.97,5.93,5.96,87029600.0,4.9985,5.0238,4.9901,5.0154,87029600.0
2007-10-10 15:00:00,5.96,5.97,5.95,5.95,98680400.0,5.0154,5.0238,5.007,5.007,98680400.0
2007-10-11 09:30:00,6.05,6.07,6.02,6.07,137256000.0,5.0911,5.1079,5.0659,5.1079,137256000.0
2007-10-11 10:00:00,6.07,6.09,6.05,6.07,191718800.0,5.1079,5.1248,5.0911,5.1079,191718800.0
2007-10-11 11:00:00,6.07,6.08,6.06,6.07,92582000.0,5.1079,5.1164,5.0995,5.1079,92582000.0
2007-10-11 12:00:00,6.07,6.14,6.06,6.08,73539200.0,5.1079,5.1668,5.0995,5.1164,73539200.0
2007-10-11 13:00:00,6.08,6.08,5.97,5.97,132952400.0,5.1164,5.1164,5.0238,5.0238,132952400.0
2007-10-11 14:00:00,5.97,5.98,5.47,5.79,566011600.0,5.0238,5.0322,4.603,4.8723,566011600.0
2007-10-11 15:00:00,5.79,5.84,5.65,5.79,333023600.0,4.8723,4.9144,4.7545,4.8723,333023600.0
2007-10-12 09:30:00,5.82,5.88,5.78,5.86,156550800.0,4.8976,4.9481,4.8639,4.9312,156550800.0
2007-10-12 10:00:00,5.86,5.96,5.84,5.94,228286800.0,4.9312,5.0154,4.9144,4.9985,228286800.0
2007-10-12 11:00:00,5.94,5.96,5.92,5.92,114640400.0,4.9985,5.0154,4.9817,4.9817,114640400.0
2007-10-12 12:00:00,5.92,5.94,5.89,5.93,99780800.0,4.9817,4.9985,4.9565,4.9901,99780800.0
2007-10-12 13:00:00,5.94,5.94,5.89,5.92,94522400.0,4.9985,4.9985,4.9565,4.9817,94522400.0
2007-10-12 14:00:00,5.92,5.97,5.91,5.95,92848000.0,4.9817,5.0238,4.9733,5.007,92848000.0
2007-10-12 15:00:00,5.95,5.97,5.92,5.97,141178800.0,5.007,5.0238,4.9817,5.0238,141178800.0
2007-10-15 09:30:00,6.0,6.06,5.97,6.01,123709600.0,5.049,5.0995,5.0238,5.0575,123709600.0
2007-10-15 10:00:00,6.01,6.05,5.97,5.98,141324400.0,5.0575,5.0911,5.0238,5.0322,141324400.0
2007-10-15 11:00:00,5.98,5.98,5.84,5.93,238170800.0,5.0322,5.0322,4.9144,4.9901,238170800.0
2007-10-15 12:00:00,5.93,5.94,5.89,5.91,85506400.0,4.9901,4.9985,4.9565,4.9733,85506400.0
2007-10-15 13:00:00,5.91,5.97,5.88,5.95,128226000.0,4.9733,5.0238,4.9481,5.007,128226000.0
2007-10-15 14:00:00,5.95,5.96,5.9,5.92,107965200.0,5.007,5.0154,4.9649,4.9817,107965200.0
2007-10-15 15:00:00,5.92,5.96,5.86,5.96,207496800.0,4.9817,5.0154,4.9312,5.0154,207496800.0
2007-10-16 09:30:00,5.91,5.98,5.9,5.98,126380800.0,4.9733,5.0322,4.9649,5.0322,126380800.0
2007-10-16 10:00:00,5.97,6.01,5.95,6.0,196414400.0,5.0238,5.0575,5.007,5.049,196414400.0
2007-10-16 11:00:00,6.0,6.07,5.99,6.04,165141200.0,5.049,5.1079,5.0406,5.0827,165141200.0
2007-10-16 12:00:00,6.04,6.06,6.02,6.05,108060400.0,5.0827,5.0995,5.0659,5.0911,108060400.0
2007-10-16 13:00:00,6.05,6.06,6.01,6.06,106649200.0,5.0911,5.0995,5.0575,5.0995,106649200.0
2007-10-16 14:00:00,6.06,6.08,6.04,6.06,149839200.0,5.0995,5.1164,5.0827,5.0995,149839200.0
2007-10-16 15:00:00,6.06,6.07,6.03,6.06,154705600.0,5.0995,5.1079,5.0743,5.0995,154705600.0
2007-10-17 09:30:00,6.17,6.18,6.13,6.13,141646400.0,5.1921,5.2005,5.1584,5.1584,141646400.0
2007-10-17 10:00:00,6.13,6.15,6.09,6.12,160857200.0,5.1584,5.1753,5.1248,5.15,160857200.0
2007-10-17 11:00:00,6.12,6.16,6.11,6.16,120996400.0,5.15,5.1837,5.1416,5.1837,120996400.0
2007-10-17 12:00:00,6.16,6.16,6.11,6.11,107189600.0,5.1837,5.1837,5.1416,5.1416,107189600.0
2007-10-17 13:00:00,6.11,6.12,6.06,6.07,167095600.0,5.1416,5.15,5.0995,5.1079,167095600.0
2007-10-17 14:00:00,6.07,6.12,6.04,6.11,166224800.0,5.1079,5.15,5.0827,5.1416,166224800.0
2007-10-17 15:00:00,6.1,6.17,6.1,6.17,196562800.0,5.1332,5.1921,5.1332,5.1921,196562800.0
2007-10-18 09:30:00,6.12,6.15,6.11,6.14,120380400.0,5.15,5.1753,5.1416,5.1668,120380400.0
2007-10-18 10:00:00,6.14,6.17,6.11,6.15,126487200.0,5.1668,5.1921,5.1416,5.1753,126487200.0
2007-10-18 11:00:00,6.15,6.16,6.14,6.15,80738000.0,5.1753,5.1837,5.1668,5.1753,80738000.0
2007-10-18 12:00:00,6.15,6.16,6.14,6.15,58450000.0,5.1753,5.1837,5.1668,5.1753,58450000.0
2007-10-18 13:00:00,6.15,6.2,6.14,6.2,102866400.0,5.1753,5.2173,5.1668,5.2173,102866400.0
2007-10-18 14:00:00,6.2,6.22,6.19,6.2,141349600.0,5.2173,5.2342,5.2089,5.2173,141349600.0
2007-10-18 15:00:00,6.2,6.22,6.17,6.2,143250800.0,5.2173,5.2342,5.1921,5.2173,143250800.0
2007-10-19 09:30:00,6.22,6.24,6.18,6.21,176848000.0,5.2342,5.251,5.2005,5.2258,176848000.0
2007-10-19 10:00:00,6.22,6.22,6.09,6.09,237851600.0,5.2342,5.2342,5.1248,5.1248,237851600.0
2007-10-19 11:00:00,6.09,6.18,6.09,6.17,169232000.0,5.1248,5.2005,5.1248,5.1921,169232000.0
2007-10-19 12:00:00,6.17,6.21,6.16,6.2,132904800.0,5.1921,5.2258,5.1837,5.2173,132904800.0
2007-10-19 13:00:00,6.2,6.2,6.15,6.19,106467200.0,5.2173,5.2173,5.1753,5.2089,106467200.0
2007-10-19 14:00:00,6.19,6.2,6.16,6.17,123037600.0,5.2089,5.2173,5.1837,5.1921,123037600.0
2007-10-19 15:00:00,6.17,6.18,6.07,6.09,253201200.0,5.1921,5.2005,5.1079,5.1248,253201200.0
2007-10-22 09:30:00,6.08,6.2,6.07,6.18,177326800.0,5.1164,5.2173,5.1079,5.2005,177326800.0
2007-10-22 10:00:00,6.19,6.25,6.16,6.18,223759200.0,5.2089,5.2594,5.1837,5.2005,223759200.0
2007-10-22 11:00:00,6.18,6.21,6.15,6.19,146288800.0,5.2005,5.2258,5.1753,5.2089,146288800.0
2007-10-22 12:00:00,6.19,6.21,6.17,6.2,99024800.0,5.2089,5.2258,5.1921,5.2173,99024800.0
2007-10-22 13:00:00,6.2,6.21,6.18,6.18,114993200.0,5.2173,5.2258,5.2005,5.2005,114993200.0
2007-10-22 14:00:00,6.18,6.21,6.18,6.2,122659600.0,5.2005,5.2258,5.2005,5.2173,122659600.0
2007-10-22 15:00:00,6.19,6.24,6.17,6.23,270925200.0,5.2089,5.251,5.1921,5.2426,270925200.0
2007-10-23 09:30:00,6.73,6.74,6.53,6.64,485578800.0,5.6633,5.6718,5.495,5.5876,485578800.0
2007-10-23 10:00:00,6.64,6.67,6.62,6.64,342302800.0,5.5876,5.6128,5.5708,5.5876,342302800.0
2007-10-23 11:00:00,6.64,6.65,6.6,6.63,212646000.0,5.5876,5.596,5.5539,5.5792,212646000.0
2007-10-23 12:00:00,6.63,6.64,6.62,6.63,101673600.0,5.5792,5.5876,5.5708,5.5792,101673600.0
2007-10-23 13:00:00,6.63,6.63,6.6,6.63,95443600.0,5.5792,5.5792,5.5539,5.5792,95443600.0
2007-10-23 14:00:00,6.63,6.7,6.62,6.69,182179200.0,5.5792,5.6381,5.5708,5.6297,182179200.0
2007-10-23 15:00:00,6.69,6.71,6.63,6.65,232005200.0,5.6297,5.6465,5.5792,5.596,232005200.0
2007-10-24 09:30:00,6.64,6.69,6.59,6.66,148792000.0,5.5876,5.6297,5.5455,5.6044,148792000.0
2007-10-24 10:00:00,6.66,6.66,6.5,6.54,229098800.0,5.6044,5.6044,5.4698,5.5035,229098800.0
2007-10-24 11:00:00,6.54,6.54,6.4,6.53,243633600.0,5.5035,5.5035,5.3856,5.495,243633600.0
2007-10-24 12:00:00,6.53,6.58,6.51,6.53,117728800.0,5.495,5.5371,5.4782,5.495,117728800.0
2007-10-24 13:00:00,6.53,6.54,6.47,6.49,88230800.0,5.495,5.5035,5.4445,5.4614,88230800.0
2007-10-24 14:00:00,6.49,6.57,6.44,6.56,166443200.0,5.4614,5.5287,5.4193,5.5203,166443200.0
2007-10-24 15:00:00,6.56,6.65,6.55,6.64,232971200.0,5.5203,5.596,5.5119,5.5876,232971200.0
2007-10-25 09:30:00,6.6,6.62,6.53,6.54,149178400.0,5.5539,5.5708,5.495,5.5035,149178400.0
2007-10-25 10:00:00,6.54,6.64,6.54,6.59,190649200.0,5.5035,5.5876,5.5035,5.5455,190649200.0
2007-10-25 11:00:00,6.59,6.62,6.55,6.55,95337200.0,5.5455,5.5708,5.5119,5.5119,95337200.0
2007-10-25 12:00:00,6.55,6.59,6.54,6.57,80967600.0,5.5119,5.5455,5.5035,5.5287,80967600.0
2007-10-25 13:00:00,6.57,6.57,6.53,6.55,95891600.0,5.5287,5.5287,5.495,5.5119,95891600.0
2007-10-25 14:00:00,6.55,6.56,6.49,6.55,148534400.0,5.5119,5.5203,5.4614,5.5119,148534400.0
2007-10-25 15:00:00,6.55,6.56,6.51,6.53,139375600.0,5.5119,5.5203,5.4782,5.495,139375600.0
2007-10-26 09:30:00,6.62,6.62,6.53,6.55,109387600.0,5.5708,5.5708,5.495,5.5119,109387600.0
2007-10-26 10:00:00,6.55,6.6,6.54,6.59,119232400.0,5.5119,5.5539,5.5035,5.5455,119232400.0
2007-10-26 11:00:00,6.59,6.6,6.56,6.57,91394800.0,5.5455,5.5539,5.5203,5.5287,91394800.0
2007-10-26 12:00:00,6.57,6.6,6.56,6.59,66488800.0,5.5287,5.5539,5.5203,5.5455,66488800.0
2007-10-26 13:00:00,6.59,6.62,6.59,6.61,82387200.0,5.5455,5.5708,5.5455,5.5624,82387200.0
2007-10-26 14:00:00,6.61,6.61,6.59,6.59,92447600.0,5.5624,5.5624,5.5455,5.5455,92447600.0
2007-10-26 15:00:00,6.59,6.61,6.58,6.6,100699200.0,5.5455,5.5624,5.5371,5.5539,100699200.0
2007-10-29 09:30:00,6.63,6.66,6.61,6.63,94631600.0,5.5792,5.6044,5.5624,5.5792,94631600.0
2007-10-29 10:00:00,6.63,6.64,6.6,6.62,106932000.0,5.5792,5.5876,5.5539,5.5708,106932000.0
2007-10-29 11:00:00,6.62,6.63,6.6,6.61,66791200.0,5.5708,5.5792,5.5539,5.5624,66791200.0
2007-10-29 12:00:00,6.61,6.63,6.6,6.62,61423600.0,5.5624,5.5792,5.5539,5.5708,61423600.0
2007-10-29 13:00:00,6.62,6.63,6.61,6.63,37441600.0,5.5708,5.5792,5.5624,5.5792,37441600.0
2007-10-29 14:00:00,6.62,6.63,6.6,6.62,59122000.0,5.5708,5.5792,5.5539,5.5708,59122000.0
2007-10-29 15:00:00,6.62,6.63,6.6,6.61,77672000.0,5.5708,5.5792,5.5539,5.5624,77672000.0
2007-10-30 09:30:00,6.65,6.66,6.63,6.64,91954800.0,5.596,5.6044,5.5792,5.5876,91954800.0
2007-10-30 10:00:00,6.64,6.71,6.6,6.7,187314400.0,5.5876,5.6465,5.5539,5.6381,187314400.0
2007-10-30 11:00:00,6.7,6.71,6.62,6.67,129460800.0,5.6381,5.6465,5.5708,5.6128,129460800.0
2007-10-30 12:00:00,6.67,6.69,6.67,6.68,68516000.0,5.6128,5.6297,5.6128,5.6213,68516000.0
2007-10-30 13:00:00,6.69,6.75,6.68,6.74,138888400.0,5.6297,5.6802,5.6213,5.6718,138888400.0
2007-10-30 14:00:00,6.74,6.76,6.7,6.71,130085200.0,5.6718,5.6886,5.6381,5.6465,130085200.0
2007-10-30 15:00:00,6.71,6.75,6.68,6.68,140168000.0,5.6465,5.6802,5.6213,5.6213,140168000.0
2007-10-31 09:30:00,6.7,6.75,6.69,6.73,75188400.0,5.6381,5.6802,5.6297,5.6633,75188400.0
2007-10-31 10:00:00,6.73,6.75,6.73,6.73,68143600.0,5.6633,5.6802,5.6633,5.6633,68143600.0
2007-10-31 11:00:00,6.73,6.74,6.73,6.74,45486000.0,5.6633,5.6718,5.6633,5.6718,45486000.0
2007-10-31 12:00:00,6.74,6.78,6.74,6.74,52903200.0,5.6718,5.7054,5.6718,5.6718,52903200.0
2007-10-31 13:00:00,6.74,6.74,6.72,6.73,62095600.0,5.6718,5.6718,5.6549,5.6633,62095600.0
2007-10-31 14:00:00,6.73,6.79,6.61,6.78,276018400.0,5.6633,5.7138,5.5624,5.7054,276018400.0
2007-10-31 15:00:00,6.78,6.79,6.73,6.78,191486400.0,5.7054,5.7138,5.6633,5.7054,191486400.0
2007-11-01 09:30:00,6.73,6.75,6.7,6.72,115393600.0,5.6633,5.6802,5.6381,5.6549,115393600.0
2007-11-01 10:00:00,6.72,6.73,6.66,6.73,136278800.0,5.6549,5.6633,5.6044,5.6633,136278800.0
2007-11-01 11:00:00,6.72,6.74,6.71,6.72,81174800.0,5.6549,5.6718,5.6465,5.6549,81174800.0
2007-11-01 12:00:00,6.72,6.74,6.71,6.74,54770800.0,5.6549,5.6718,5.6465,5.6718,54770800.0
2007-11-01 13:00:00,6.74,6.79,6.72,6.73,107044000.0,5.6718,5.7138,5.6549,5.6633,107044000.0
2007-11-01 14:00:00,6.73,6.77,6.73,6.77,96569200.0,5.6633,5.697,5.6633,5.697,96569200.0
2007-11-01 15:00:00,6.77,6.78,6.43,6.7,163968000.0,5.697,5.7054,5.4109,5.6381,163968000.0
2007-11-02 09:30:00,6.76,6.77,6.61,6.65,150600800.0,5.6886,5.697,5.5624,5.596,150600800.0
2007-11-02 10:00:00,6.65,6.67,6.61,6.64,166804400.0,5.596,5.6128,5.5624,5.5876,166804400.0
2007-11-02 11:00:00,6.64,6.65,6.55,6.62,184688000.0,5.5876,5.596,5.5119,5.5708,184688000.0
2007-11-02 12:00:00,6.62,6.71,6.61,6.71,129197600.0,5.5708,5.6465,5.5624,5.6465,129197600.0
2007-11-02 13:00:00,6.71,6.73,6.68,6.69,102628400.0,5.6465,5.6633,5.6213,5.6297,102628400.0
2007-11-02 14:00:00,6.69,6.7,6.66,6.67,101841600.0,5.6297,5.6381,5.6044,5.6128,101841600.0
2007-11-02 15:00:00,6.67,6.71,6.66,6.71,123950400.0,5.6128,5.6465,5.6044,5.6465,123950400.0
2007-11-05 09:30:00,6.62,6.66,6.58,6.63,93724400.0,5.5708,5.6044,5.5371,5.5792,93724400.0
2007-11-05 10:00:00,6.63,6.72,6.62,6.7,134027600.0,5.5792,5.6549,5.5708,5.6381,134027600.0
2007-11-05 11:00:00,6.7,6.75,6.68,6.72,119310800.0,5.6381,5.6802,5.6213,5.6549,119310800.0
2007-11-05 12:00:00,6.72,6.73,6.68,6.69,69540800.0,5.6549,5.6633,5.6213,5.6297,69540800.0
2007-11-05 13:00:00,6.69,6.7,6.64,6.65,94474800.0,5.6297,5.6381,5.5876,5.596,94474800.0
2007-11-05 14:00:00,6.64,6.67,6.6,6.61,118983200.0,5.5876,5.6128,5.5539,5.5624,118983200.0
2007-11-05 15:00:00,6.61,6.7,6.61,6.64,138037200.0,5.5624,5.6381,5.5624,5.5876,138037200.0
2007-11-06 09:30:00,6.68,6.71,6.67,6.69,78103200.0,5.6213,5.6465,5.6128,5.6297,78103200.0
2007-11-06 10:00:00,6.69,6.71,6.62,6.64,146507200.0,5.6297,5.6465,5.5708,5.5876,146507200.0
2007-11-06 11:00:00,6.64,6.69,6.63,6.67,121486400.0,5.5876,5.6297,5.5792,5.6128,121486400.0
2007-11-06 12:00:00,6.67,6.69,6.66,6.68,72679600.0,5.6128,5.6297,5.6044,5.6213,72679600.0
2007-11-06 13:00:00,6.68,6.73,6.68,6.71,92192800.0,5.6213,5.6633,5.6213,5.6465,92192800.0
2007-11-06 14:00:00,6.71,6.79,6.7,6.75,118420400.0,5.6465,5.7138,5.6381,5.6802,118420400.0
2007-11-06 15:00:00,6.75,6.86,6.75,6.85,285583200.0,5.6802,5.7727,5.6802,5.7643,285583200.0
2007-11-07 09:30:00,6.81,6.84,6.77,6.83,131572000.0,5.7307,5.7559,5.697,5.7475,131572000.0
2007-11-07 10:00:00,6.83,6.88,6.8,6.83,192659600.0,5.7475,5.7896,5.7222,5.7475,192659600.0
2007-11-07 11:00:00,6.83,6.84,6.79,6.83,110367600.0,5.7475,5.7559,5.7138,5.7475,110367600.0
2007-11-07 12:00:00,6.83,6.83,6.78,6.79,95272800.0,5.7475,5.7475,5.7054,5.7138,95272800.0
2007-11-07 13:00:00,6.79,6.81,6.74,6.76,135002000.0,5.7138,5.7307,5.6718,5.6886,135002000.0
2007-11-07 14:00:00,6.76,6.8,6.75,6.77,107447200.0,5.6886,5.7222,5.6802,5.697,107447200.0
2007-11-07 15:00:00,6.77,6.8,6.65,6.66,174686400.0,5.697,5.7222,5.596,5.6044,174686400.0
2007-11-08 09:30:00,6.67,6.68,6.45,6.6,184111200.0,5.6128,5.6213,5.4277,5.5539,184111200.0
2007-11-08 10:00:00,6.6,6.6,6.48,6.56,208546800.0,5.5539,5.5539,5.453,5.5203,208546800.0
2007-11-08 11:00:00,6.56,6.57,6.29,6.36,199035200.0,5.5203,5.5287,5.2931,5.352,199035200.0
2007-11-08 12:00:00,6.36,6.4,6.14,6.26,333015200.0,5.352,5.3856,5.1668,5.2678,333015200.0
2007-11-08 13:00:00,6.26,6.28,5.99,6.27,357999600.0,5.2678,5.2847,5.0406,5.2762,357999600.0
2007-11-08 14:00:00,6.27,6.3,6.12,6.29,206183600.0,5.2762,5.3015,5.15,5.2931,206183600.0
2007-11-08 15:00:00,6.29,6.48,6.25,6.27,333247600.0,5.2931,5.453,5.2594,5.2762,333247600.0
2007-11-09 09:30:00,6.11,6.25,6.04,6.2,216515600.0,5.1416,5.2594,5.0827,5.2173,216515600.0
2007-11-09 10:00:00,6.2,6.23,6.07,6.1,227628800.0,5.2173,5.2426,5.1079,5.1332,227628800.0
2007-11-09 11:00:00,6.1,6.15,6.01,6.14,225372000.0,5.1332,5.1753,5.0575,5.1668,225372000.0
2007-11-09 12:00:00,6.14,6.16,6.04,6.09,149718800.0,5.1668,5.1837,5.0827,5.1248,149718800.0
2007-11-09 13:00:00,6.09,6.14,6.05,6.05,132350400.0,5.1248,5.1668,5.0911,5.0911,132350400.0
2007-11-09 14:00:00,6.05,6.17,6.03,6.11,189084000.0,5.0911,5.1921,5.0743,5.1416,189084000.0
2007-11-09 15:00:00,6.11,6.16,5.9,5.91,303623600.0,5.1416,5.1837,4.9649,4.9733,303623600.0
2007-11-12 09:30:00,5.9,5.99,5.77,5.9,211422400.0,4.9649,5.0406,4.8555,4.9649,211422400.0
2007-11-12 10:00:00,5.9,5.91,5.74,5.87,237924400.0,4.9649,4.9733,4.8302,4.9396,237924400.0
2007-11-12 11:00:00,5.87,5.91,5.84,5.86,161764400.0,4.9396,4.9733,4.9144,4.9312,161764400.0
2007-11-12 12:00:00,5.86,5.88,5.76,5.77,115066000.0,4.9312,4.9481,4.8471,4.8555,115066000.0
2007-11-12 13:00:00,5.77,5.8,5.59,5.61,247592800.0,4.8555,4.8807,4.704,4.7209,247592800.0
2007-11-12 14:00:00,5.62,5.68,5.51,5.64,318211600.0,4.7293,4.7798,4.6367,4.7461,318211600.0
2007-11-12 15:00:00,5.64,5.65,5.38,5.49,389312000.0,4.7461,4.7545,4.5273,4.6199,389312000.0
2007-11-13 09:30:00,5.75,5.83,5.72,5.81,275654400.0,4.8387,4.906,4.8134,4.8892,275654400.0
2007-11-13 10:00:00,5.81,5.94,5.8,5.94,303545200.0,4.8892,4.9985,4.8807,4.9985,303545200.0
2007-11-13 11:00:00,5.94,6.07,5.87,6.02,267825600.0,4.9985,5.1079,4.9396,5.0659,267825600.0
2007-11-13 12:00:00,6.02,6.06,5.92,5.94,163511600.0,5.0659,5.0995,4.9817,4.9985,163511600.0
2007-11-13 13:00:00,5.94,6.05,5.93,6.01,172883200.0,4.9985,5.0911,4.9901,5.0575,172883200.0
2007-11-13 14:00:00,6.01,6.06,5.96,6.04,163419200.0,5.0575,5.0995,5.0154,5.0827,163419200.0
2007-11-13 15:00:00,6.04,6.11,6.04,6.07,260621200.0,5.0827,5.1416,5.0827,5.1079,260621200.0
2007-11-14 09:30:00,6.33,6.34,6.19,6.21,245428400.0,5.3267,5.3352,5.2089,5.2258,245428400.0
2007-11-14 10:00:00,6.21,6.28,6.19,6.23,218391600.0,5.2258,5.2847,5.2089,5.2426,218391600.0
2007-11-14 11:00:00,6.23,6.24,6.12,6.17,193726400.0,5.2426,5.251,5.15,5.1921,193726400.0
2007-11-14 12:00:00,6.17,6.24,6.15,6.16,116166400.0,5.1921,5.251,5.1753,5.1837,116166400.0
2007-11-14 13:00:00,6.16,6.21,6.14,6.14,90703200.0,5.1837,5.2258,5.1668,5.1668,90703200.0
2007-11-14 14:00:00,6.14,6.17,5.99,6.0,169702400.0,5.1668,5.1921,5.0406,5.049,169702400.0
2007-11-14 15:00:00,6.0,6.06,5.85,5.93,316262800.0,5.049,5.0995,4.9228,4.9901,316262800.0
2007-11-15 09:30:00,5.94,6.05,5.92,5.94,184886800.0,4.9985,5.0911,4.9817,4.9985,184886800.0
2007-11-15 10:00:00,5.94,6.04,5.91,5.99,198886800.0,4.9985,5.0827,4.9733,5.0406,198886800.0
2007-11-15 11:00:00,5.99,6.06,5.98,6.01,155425200.0,5.0406,5.0995,5.0322,5.0575,155425200.0
2007-11-15 12:00:00,6.01,6.03,5.88,5.93,165048800.0,5.0575,5.0743,4.9481,4.9901,165048800.0
2007-11-15 13:00:00,5.93,5.98,5.92,5.93,130869200.0,4.9901,5.0322,4.9817,4.9901,130869200.0
2007-11-15 14:00:00,5.93,5.96,5.75,5.75,200138400.0,4.9901,5.0154,4.8387,4.8387,200138400.0
2007-11-15 15:00:00,5.75,5.89,5.73,5.87,346256400.0,4.8387,4.9565,4.8218,4.9396,346256400.0
2007-11-16 09:30:00,5.9,5.95,5.78,5.79,194908000.0,4.9649,5.007,4.8639,4.8723,194908000.0
2007-11-16 10:00:00,5.79,5.81,5.69,5.77,263527600.0,4.8723,4.8892,4.7882,4.8555,263527600.0
2007-11-16 11:00:00,5.77,5.93,5.77,5.9,204918000.0,4.8555,4.9901,4.8555,4.9649,204918000.0
2007-11-16 12:00:00,5.9,5.96,5.84,5.85,151158000.0,4.9649,5.0154,4.9144,4.9228,151158000.0
2007-11-16 13:00:00,5.85,5.9,5.82,5.87,134881600.0,4.9228,4.9649,4.8976,4.9396,134881600.0
2007-11-16 14:00:00,5.86,5.9,5.8,5.88,167714400.0,4.9312,4.9649,4.8807,4.9481,167714400.0
2007-11-16 15:00:00,5.88,5.97,5.85,5.94,201737200.0,4.9481,5.0238,4.9228,4.9985,201737200.0
2007-11-19 09:30:00,5.93,6.01,5.9,5.96,156979200.0,4.9901,5.0575,4.9649,5.0154,156979200.0
2007-11-19 10:00:00,5.96,6.0,5.91,5.92,175092400.0,5.0154,5.049,4.9733,4.9817,175092400.0
2007-11-19 11:00:00,5.92,5.94,5.83,5.9,159966800.0,4.9817,4.9985,4.906,4.9649,159966800.0
2007-11-19 12:00:00,5.9,5.93,5.84,5.85,109284000.0,4.9649,4.9901,4.9144,4.9228,109284000.0
2007-11-19 13:00:00,5.85,5.88,5.8,5.8,133431200.0,4.9228,4.9481,4.8807,4.8807,133431200.0
2007-11-19 14:00:00,5.8,5.94,5.79,5.89,177405200.0,4.8807,4.9985,4.8723,4.9565,177405200.0
2007-11-19 15:00:00,5.89,5.91,5.79,5.86,189982800.0,4.9565,4.9733,4.8723,4.9312,189982800.0
2007-11-20 09:30:00,5.92,6.06,5.89,6.04,165891600.0,4.9817,5.0995,4.9565,5.0827,165891600.0
2007-11-20 10:00:00,6.04,6.11,6.03,6.11,249902800.0,5.0827,5.1416,5.0743,5.1416,249902800.0
2007-11-20 11:00:00,6.11,6.14,6.07,6.08,151124400.0,5.1416,5.1668,5.1079,5.1164,151124400.0
2007-11-20 12:00:00,6.08,6.09,6.0,6.01,183097600.0,5.1164,5.1248,5.049,5.0575,183097600.0
2007-11-20 13:00:00,6.01,6.02,5.92,6.01,189683200.0,5.0575,5.0659,4.9817,5.0575,189683200.0
2007-11-20 14:00:00,6.01,6.04,5.88,5.92,266084000.0,5.0575,5.0827,4.9481,4.9817,266084000.0
2007-11-20 15:00:00,5.91,6.07,5.84,6.03,291662000.0,4.9733,5.1079,4.9144,5.0743,291662000.0
2007-11-21 09:30:00,5.92,5.99,5.89,5.98,152325600.0,4.9817,5.0406,4.9565,5.0322,152325600.0
2007-11-21 10:00:00,5.98,6.0,5.89,5.92,188815200.0,5.0322,5.049,4.9565,4.9817,188815200.0
2007-11-21 11:00:00,5.92,5.96,5.88,5.93,139972000.0,4.9817,5.0154,4.9481,4.9901,139972000.0
2007-11-21 12:00:00,5.93,6.06,5.92,6.05,176117200.0,4.9901,5.0995,4.9817,5.0911,176117200.0
2007-11-21 13:00:00,6.05,6.07,5.96,6.05,149150400.0,5.0911,5.1079,5.0154,5.0911,149150400.0
2007-11-21 14:00:00,6.05,6.15,6.04,6.14,160104000.0,5.0911,5.1753,5.0827,5.1668,160104000.0
2007-11-21 15:00:00,6.14,6.16,5.99,6.01,196473200.0,5.1668,5.1837,5.0406,5.0575,196473200.0
2007-11-23 09:30:00,6.14,6.14,6.08,6.11,109513600.0,5.1668,5.1668,5.1164,5.1416,109513600.0
2007-11-23 10:00:00,6.11,6.12,6.07,6.09,100433200.0,5.1416,5.15,5.1079,5.1248,100433200.0
2007-11-23 11:00:00,6.09,6.12,6.06,6.09,96112800.0,5.1248,5.15,5.0995,5.1248,96112800.0
2007-11-23 12:00:00,6.09,6.13,6.09,6.12,102135600.0,5.1248,5.1584,5.1248,5.15,102135600.0
2007-11-26 09:30:00,6.2,6.3,6.18,6.3,191766400.0,5.2173,5.3015,5.2005,5.3015,191766400.0
2007-11-26 10:00:00,6.3,6.31,6.23,6.24,205660000.0,5.3015,5.3099,5.2426,5.251,205660000.0
2007-11-26 11:00:00,6.24,6.27,6.19,6.25,181826400.0,5.251,5.2762,5.2089,5.2594,181826400.0
2007-11-26 12:00:00,6.25,6.31,6.25,6.3,121335200.0,5.2594,5.3099,5.2594,5.3015,121335200.0
2007-11-26 13:00:00,6.3,6.33,6.27,6.28,153532400.0,5.3015,5.3267,5.2762,5.2847,153532400.0
2007-11-26 14:00:00,6.28,6.3,6.24,6.26,137729200.0,5.2847,5.3015,5.251,5.2678,137729200.0
2007-11-26 15:00:00,6.26,6.27,6.16,6.16,234175200.0,5.2678,5.2762,5.1837,5.1837,234175200.0
2007-11-27 09:30:00,6.26,6.28,6.23,6.26,146918800.0,5.2678,5.2847,5.2426,5.2678,146918800.0
2007-11-27 10:00:00,6.26,6.27,6.07,6.25,343666400.0,5.2678,5.2762,5.1079,5.2594,343666400.0
2007-11-27 11:00:00,6.25,6.26,6.19,6.2,154610400.0,5.2594,5.2678,5.2089,5.2173,154610400.0
2007-11-27 12:00:00,6.2,6.26,6.19,6.23,112957600.0,5.2173,5.2678,5.2089,5.2426,112957600.0
2007-11-27 13:00:00,6.23,6.24,6.15,6.17,121069200.0,5.2426,5.251,5.1753,5.1921,121069200.0
2007-11-27 14:00:00,6.17,6.19,6.12,6.16,162579200.0,5.1921,5.2089,5.15,5.1837,162579200.0
2007-11-27 15:00:00,6.16,6.24,6.14,6.24,217800800.0,5.1837,5.251,5.1668,5.251,217800800.0
2007-11-28 09:30:00,6.32,6.32,6.27,6.29,176862000.0,5.3183,5.3183,5.2762,5.2931,176862000.0
2007-11-28 10:00:00,6.29,6.37,6.26,6.35,235292400.0,5.2931,5.3604,5.2678,5.3436,235292400.0
2007-11-28 11:00:00,6.35,6.39,6.34,6.39,113881600.0,5.3436,5.3772,5.3352,5.3772,113881600.0
2007-11-28 12:00:00,6.39,6.41,6.38,6.39,101799600.0,5.3772,5.3941,5.3688,5.3772,101799600.0
2007-11-28 13:00:00,6.39,6.42,6.38,6.42,103342400.0,5.3772,5.4025,5.3688,5.4025,103342400.0
2007-11-28 14:00:00,6.42,6.43,6.4,6.42,124801600.0,5.4025,5.4109,5.3856,5.4025,124801600.0
2007-11-28 15:00:00,6.42,6.45,6.39,6.43,212144800.0,5.4025,5.4277,5.3772,5.4109,212144800.0
2007-11-29 09:30:00,6.41,6.46,6.4,6.42,135366000.0,5.3941,5.4361,5.3856,5.4025,135366000.0
2007-11-29 10:00:00,6.42,6.5,6.41,6.5,167305600.0,5.4025,5.4698,5.3941,5.4698,167305600.0
2007-11-29 11:00:00,6.5,6.6,6.5,6.57,216031200.0,5.4698,5.5539,5.4698,5.5287,216031200.0
2007-11-29 12:00:00,6.57,6.58,6.53,6.54,101780000.0,5.5287,5.5371,5.495,5.5035,101780000.0
2007-11-29 13:00:00,6.54,6.55,6.5,6.54,97076000.0,5.5035,5.5119,5.4698,5.5035,97076000.0
2007-11-29 14:00:00,6.54,6.59,6.54,6.59,96392800.0,5.5035,5.5455,5.5035,5.5455,96392800.0
2007-11-29 15:00:00,6.59,6.61,6.54,6.58,183568000.0,5.5455,5.5624,5.5035,5.5371,183568000.0
2007-11-30 09:30:00,6.69,6.7,6.66,6.68,163914800.0,5.6297,5.6381,5.6044,5.6213,163914800.0
2007-11-30 10:00:00,6.69,6.7,6.58,6.61,240424800.0,5.6297,5.6381,5.5371,5.5624,240424800.0
2007-11-30 11:00:00,6.61,6.61,6.44,6.53,238002800.0,5.5624,5.5624,5.4193,5.495,238002800.0
2007-11-30 12:00:00,6.53,6.54,6.46,6.54,100184000.0,5.495,5.5035,5.4361,5.5035,100184000.0
2007-11-30 13:00:00,6.54,6.55,3.66,6.52,80925600.0,5.5035,5.5119,3.0799,5.4866,80925600.0
2007-11-30 14:00:00,6.52,6.53,6.48,6.5,89026000.0,5.4866,5.495,5.453,5.4698,89026000.0
2007-11-30 15:00:00,6.5,6.51,6.42,6.5,205483600.0,5.4698,5.4782,5.4025,5.4698,205483600.0
2007-12-03 09:30:00,6.49,6.5,6.39,6.4,127526000.0,5.4614,5.4698,5.3772,5.3856,127526000.0
2007-12-03 10:00:00,6.4,6.54,6.38,6.53,186575200.0,5.3856,5.5035,5.3688,5.495,186575200.0
2007-12-03 11:00:00,6.53,6.58,6.5,6.53,126257600.0,5.495,5.5371,5.4698,5.495,126257600.0
2007-12-03 12:00:00,6.53,6.53,6.48,6.48,86889600.0,5.495,5.495,5.453,5.453,86889600.0
2007-12-03 13:00:00,6.48,6.48,6.42,6.45,110454400.0,5.453,5.453,5.4025,5.4277,110454400.0
2007-12-03 14:00:00,6.45,6.47,6.42,6.46,86643200.0,5.4277,5.4445,5.4025,5.4361,86643200.0
2007-12-03 15:00:00,6.46,6.46,6.35,6.39,180350800.0,5.4361,5.4361,5.3436,5.3772,180350800.0
2007-12-04 09:30:00,6.33,6.44,6.32,6.42,143586800.0,5.3267,5.4193,5.3183,5.4025,143586800.0
2007-12-04 10:00:00,6.42,6.45,6.39,6.41,136326400.0,5.4025,5.4277,5.3772,5.3941,136326400.0
2007-12-04 11:00:00,6.4,6.46,6.4,6.42,103692400.0,5.3856,5.4361,5.3856,5.4025,103692400.0
2007-12-04 12:00:00,6.42,6.44,6.41,6.43,62633200.0,5.4025,5.4193,5.3941,5.4109,62633200.0
2007-12-04 13:00:00,6.43,6.45,6.4,6.42,61269600.0,5.4109,5.4277,5.3856,5.4025,61269600.0
2007-12-04 14:00:00,6.42,6.42,6.33,6.4,103026000.0,5.4025,5.4025,5.3267,5.3856,103026000.0
2007-12-04 15:00:00,6.4,6.43,6.39,6.42,121623600.0,5.3856,5.4109,5.3772,5.4025,121623600.0
2007-12-05 09:30:00,6.53,6.56,6.51,6.56,120223600.0,5.495,5.5203,5.4782,5.5203,120223600.0
2007-12-05 10:00:00,6.56,6.59,6.55,6.59,130113200.0,5.5203,5.5455,5.5119,5.5455,130113200.0
2007-12-05 11:00:00,6.59,6.64,6.58,6.63,126089600.0,5.5455,5.5876,5.5371,5.5792,126089600.0
2007-12-05 12:00:00,6.63,6.64,6.6,6.6,117913600.0,5.5792,5.5876,5.5539,5.5539,117913600.0
2007-12-05 13:00:00,6.6,6.62,6.57,6.6,108169600.0,5.5539,5.5708,5.5287,5.5539,108169600.0
2007-12-05 14:00:00,6.6,6.6,6.55,6.57,110280800.0,5.5539,5.5539,5.5119,5.5287,110280800.0
2007-12-05 15:00:00,6.57,6.63,6.56,6.62,133210000.0,5.5287,5.5792,5.5203,5.5708,133210000.0
2007-12-06 09:30:00,6.65,6.75,6.65,6.72,134220800.0,5.596,5.6802,5.596,5.6549,134220800.0
2007-12-06 10:00:00,6.72,6.76,6.7,6.73,146078800.0,5.6549,5.6886,5.6381,5.6633,146078800.0
2007-12-06 11:00:00,6.73,6.74,6.7,6.72,85769600.0,5.6633,5.6718,5.6381,5.6549,85769600.0
2007-12-06 12:00:00,6.72,6.77,6.69,6.76,122267600.0,5.6549,5.697,5.6297,5.6886,122267600.0
2007-12-06 13:00:00,6.76,6.78,6.74,6.74,95326000.0,5.6886,5.7054,5.6718,5.6718,95326000.0
2007-12-06 14:00:00,6.74,6.78,6.74,6.76,92506400.0,5.6718,5.7054,5.6718,5.6886,92506400.0
2007-12-06 15:00:00,6.76,6.79,6.75,6.78,168324800.0,5.6886,5.7138,5.6802,5.7054,168324800.0
2007-12-07 09:30:00,6.8,6.81,6.72,6.75,151510800.0,5.7222,5.7307,5.6549,5.6802,151510800.0
2007-12-07 10:00:00,6.75,6.81,6.73,6.81,155416800.0,5.6802,5.7307,5.6633,5.7307,155416800.0
2007-12-07 11:00:00,6.81,6.84,6.79,6.83,120307600.0,5.7307,5.7559,5.7138,5.7475,120307600.0
2007-12-07 12:00:00,6.83,6.85,6.82,6.83,77414400.0,5.7475,5.7643,5.7391,5.7475,77414400.0
2007-12-07 13:00:00,6.83,6.84,6.81,6.83,71719200.0,5.7475,5.7559,5.7307,5.7475,71719200.0
2007-12-07 14:00:00,6.83,6.93,6.83,6.9,170503200.0,5.7475,5.8316,5.7475,5.8064,170503200.0
2007-12-07 15:00:00,6.9,6.96,6.9,6.94,261472400.0,5.8064,5.8569,5.8064,5.8401,261472400.0
2007-12-10 09:30:00,6.91,6.96,6.88,6.91,129063200.0,5.8148,5.8569,5.7896,5.8148,129063200.0
2007-12-10 10:00:00,6.91,6.94,6.89,6.94,133770000.0,5.8148,5.8401,5.798,5.8401,133770000.0
2007-12-10 11:00:00,6.94,6.99,6.92,6.98,102093600.0,5.8401,5.8821,5.8232,5.8737,102093600.0
2007-12-10 12:00:00,6.98,6.99,6.94,6.95,65822400.0,5.8737,5.8821,5.8401,5.8485,65822400.0
2007-12-10 13:00:00,6.95,6.98,6.93,6.93,63512400.0,5.8485,5.8737,5.8316,5.8316,63512400.0
2007-12-10 14:00:00,6.93,6.96,6.91,6.93,79774800.0,5.8316,5.8569,5.8148,5.8316,79774800.0
2007-12-10 15:00:00,6.93,6.96,6.92,6.93,98151200.0,5.8316,5.8569,5.8232,5.8316,98151200.0
2007-12-11 09:30:00,6.96,6.98,6.94,6.96,82919200.0,5.8569,5.8737,5.8401,5.8569,82919200.0
2007-12-11 10:00:00,6.96,7.0,6.95,6.99,110754000.0,5.8569,5.8905,5.8485,5.8821,110754000.0
2007-12-11 11:00:00,6.99,7.03,6.99,7.01,122066000.0,5.8821,5.9158,5.8821,5.899,122066000.0
2007-12-11 12:00:00,7.02,7.02,7.0,7.01,43470000.0,5.9074,5.9074,5.8905,5.899,43470000.0
2007-12-11 13:00:00,7.01,7.02,6.98,7.0,71500800.0,5.899,5.9074,5.8737,5.8905,71500800.0
2007-12-11 14:00:00,7.0,7.01,6.73,6.84,365971200.0,5.8905,5.899,5.6633,5.7559,365971200.0
2007-12-11 15:00:00,6.84,6.88,6.69,6.73,262046400.0,5.7559,5.7896,5.6297,5.6633,262046400.0
2007-12-12 09:30:00,6.91,6.95,6.89,6.93,166983600.0,5.8148,5.8485,5.798,5.8316,166983600.0
2007-12-12 10:00:00,6.93,6.94,6.89,6.89,154352800.0,5.8316,5.8401,5.798,5.798,154352800.0
2007-12-12 11:00:00,6.89,6.92,6.88,6.89,115346000.0,5.798,5.8232,5.7896,5.798,115346000.0
2007-12-12 12:00:00,6.89,6.9,6.73,6.79,163984800.0,5.798,5.8064,5.6633,5.7138,163984800.0
2007-12-12 13:00:00,6.79,6.85,6.77,6.83,118706000.0,5.7138,5.7643,5.697,5.7475,118706000.0
2007-12-12 14:00:00,6.83,6.84,6.76,6.78,119319200.0,5.7475,5.7559,5.6886,5.7054,119319200.0
2007-12-12 15:00:00,6.78,6.91,6.63,6.83,308725200.0,5.7054,5.8148,5.5792,5.7475,308725200.0
2007-12-13 09:30:00,6.79,6.86,6.77,6.78,127411200.0,5.7138,5.7727,5.697,5.7054,127411200.0
2007-12-13 10:00:00,6.78,6.85,6.76,6.78,155453200.0,5.7054,5.7643,5.6886,5.7054,155453200.0
2007-12-13 11:00:00,6.78,6.8,6.74,6.76,105694400.0,5.7054,5.7222,5.6718,5.6886,105694400.0
2007-12-13 12:00:00,6.76,6.77,6.72,6.74,80214400.0,5.6886,5.697,5.6549,5.6718,80214400.0
2007-12-13 13:00:00,6.74,6.77,6.71,6.74,79576000.0,5.6718,5.697,5.6465,5.6718,79576000.0
2007-12-13 14:00:00,6.74,6.81,6.73,6.8,114833600.0,5.6718,5.7307,5.6633,5.7222,114833600.0
2007-12-13 15:00:00,6.8,6.86,6.77,6.85,166320000.0,5.7222,5.7727,5.697,5.7643,166320000.0
2007-12-14 09:30:00,6.8,6.84,6.77,6.82,98898800.0,5.7222,5.7559,5.697,5.7391,98898800.0
2007-12-14 10:00:00,6.82,7.14,6.8,6.9,139473600.0,5.7391,6.0084,5.7222,5.8064,139473600.0
2007-12-14 11:00:00,6.9,6.9,6.82,6.84,86900800.0,5.8064,5.8064,5.7391,5.7559,86900800.0
2007-12-14 12:00:00,6.83,6.88,6.79,6.83,64615600.0,5.7475,5.7896,5.7138,5.7475,64615600.0
2007-12-14 13:00:00,6.83,6.84,6.81,6.82,46037600.0,5.7475,5.7559,5.7307,5.7391,46037600.0
2007-12-14 14:00:00,6.82,6.85,6.81,6.81,53855200.0,5.7391,5.7643,5.7307,5.7307,53855200.0
2007-12-14 15:00:00,6.81,6.83,6.79,6.8,129586800.0,5.7307,5.7475,5.7138,5.7222,129586800.0
2007-12-17 09:30:00,6.81,6.88,6.81,6.83,112397600.0,5.7307,5.7896,5.7307,5.7475,112397600.0
2007-12-17 10:00:00,6.82,6.83,6.73,6.75,161047600.0,5.7391,5.7475,5.6633,5.6802,161047600.0
2007-12-17 11:00:00,6.75,6.77,6.65,6.68,140112000.0,5.6802,5.697,5.596,5.6213,140112000.0
2007-12-17 12:00:00,6.68,6.7,6.66,6.69,68653200.0,5.6213,5.6381,5.6044,5.6297,68653200.0
2007-12-17 13:00:00,6.69,6.7,6.53,6.55,143841600.0,5.6297,5.6381,5.495,5.5119,143841600.0
2007-12-17 14:00:00,6.55,6.63,6.53,6.58,149581600.0,5.5119,5.5792,5.495,5.5371,149581600.0
2007-12-17 15:00:00,6.58,6.64,6.56,6.59,195277600.0,5.5371,5.5876,5.5203,5.5455,195277600.0
2007-12-18 09:30:00,6.66,6.69,6.58,6.62,124555200.0,5.6044,5.6297,5.5371,5.5708,124555200.0
2007-12-18 10:00:00,6.62,6.63,6.47,6.54,194843600.0,5.5708,5.5792,5.4445,5.5035,194843600.0
2007-12-18 11:00:00,6.54,6.57,6.41,6.43,148688400.0,5.5035,5.5287,5.3941,5.4109,148688400.0
2007-12-18 12:00:00,6.43,6.48,6.38,6.47,160535200.0,5.4109,5.453,5.3688,5.4445,160535200.0
2007-12-18 13:00:00,6.47,6.6,6.46,6.58,179606000.0,5.4445,5.5539,5.4361,5.5371,179606000.0
2007-12-18 14:00:00,6.58,6.63,6.54,6.58,173185600.0,5.5371,5.5792,5.5035,5.5371,173185600.0
2007-12-18 15:00:00,6.58,6.6,6.51,6.53,181165600.0,5.5371,5.5539,5.4782,5.495,181165600.0
2007-12-19 09:30:00,6.53,6.57,6.5,6.56,110275200.0,5.495,5.5287,5.4698,5.5203,110275200.0
2007-12-19 10:00:00,6.56,6.59,6.52,6.53,158474400.0,5.5203,5.5455,5.4866,5.495,158474400.0
2007-12-19 11:00:00,6.53,6.53,6.46,6.48,128265200.0,5.495,5.495,5.4361,5.453,128265200.0
2007-12-19 12:00:00,6.48,6.52,6.46,6.51,86032800.0,5.453,5.4866,5.4361,5.4782,86032800.0
2007-12-19 13:00:00,6.51,6.52,6.47,6.48,55899200.0,5.4782,5.4866,5.4445,5.453,55899200.0
2007-12-19 14:00:00,6.48,6.58,6.48,6.56,134559600.0,5.453,5.5371,5.453,5.5203,134559600.0
2007-12-19 15:00:00,6.56,6.57,6.54,6.54,112338800.0,5.5203,5.5287,5.5035,5.5035,112338800.0
2007-12-20 09:30:00,6.62,6.62,6.56,6.58,83540800.0,5.5708,5.5708,5.5203,5.5371,83540800.0
2007-12-20 10:00:00,6.57,6.63,6.55,6.57,129575600.0,5.5287,5.5792,5.5119,5.5287,129575600.0
2007-12-20 11:00:00,6.57,6.58,6.56,6.57,67964400.0,5.5287,5.5371,5.5203,5.5287,67964400.0
2007-12-20 12:00:00,6.57,6.58,6.55,6.57,55770400.0,5.5287,5.5371,5.5119,5.5287,55770400.0
2007-12-20 13:00:00,6.57,6.63,6.57,6.63,89628000.0,5.5287,5.5792,5.5287,5.5792,89628000.0
2007-12-20 14:00:00,6.63,6.7,6.61,6.67,139832000.0,5.5792,5.6381,5.5624,5.6128,139832000.0
2007-12-20 15:00:00,6.67,6.71,6.66,6.68,154098000.0,5.6128,5.6465,5.6044,5.6213,154098000.0
2007-12-21 09:30:00,6.79,6.83,6.78,6.8,237949600.0,5.7138,5.7475,5.7054,5.7222,237949600.0
2007-12-21 10:00:00,6.8,6.87,6.8,6.85,145283600.0,5.7222,5.7811,5.7222,5.7643,145283600.0
2007-12-21 11:00:00,6.85,6.87,6.84,6.85,85358000.0,5.7643,5.7811,5.7559,5.7643,85358000.0
2007-12-21 12:00:00,6.85,6.86,6.84,6.85,54686800.0,5.7643,5.7727,5.7559,5.7643,54686800.0
2007-12-21 13:00:00,6.85,6.88,6.85,6.87,59026800.0,5.7643,5.7896,5.7643,5.7811,59026800.0
2007-12-21 14:00:00,6.87,6.91,6.86,6.9,81849600.0,5.7811,5.8148,5.7727,5.8064,81849600.0
2007-12-21 15:00:00,6.9,6.91,6.84,6.9,170270800.0,5.8064,5.8148,5.7559,5.8064,170270800.0
2007-12-24 09:30:00,6.97,7.01,6.96,7.0,86867200.0,5.8653,5.899,5.8569,5.8905,86867200.0
2007-12-24 10:00:00,7.0,7.06,7.0,7.06,123429600.0,5.8905,5.941,5.8905,5.941,123429600.0
2007-12-24 11:00:00,7.06,7.09,7.05,7.09,83935600.0,5.941,5.9663,5.9326,5.9663,83935600.0
2007-12-24 12:00:00,7.09,7.12,7.07,7.1,126725200.0,5.9663,5.9915,5.9495,5.9747,126725200.0
2007-12-24 13:00:00,7.1,7.1,7.05,7.1,4365200.0,5.9747,5.9747,5.9326,5.9747,4365200.0
2007-12-24 14:00:00,7.1,7.1,7.09,7.1,358400.0,5.9747,5.9747,5.9663,5.9747,358400.0
2007-12-24 15:00:00,7.09,7.1,7.09,7.09,92400.0,5.9663,5.9747,5.9663,5.9663,92400.0
2007-12-26 09:30:00,7.11,7.11,7.03,7.05,99635200.0,5.9831,5.9831,5.9158,5.9326,99635200.0
2007-12-26 10:00:00,7.05,7.12,7.04,7.11,101908800.0,5.9326,5.9915,5.9242,5.9831,101908800.0
2007-12-26 11:00:00,7.11,7.14,7.09,7.1,96300400.0,5.9831,6.0084,5.9663,5.9747,96300400.0
2007-12-26 12:00:00,7.1,7.14,7.1,7.13,47320000.0,5.9747,6.0084,5.9747,5.9999,47320000.0
2007-12-26 13:00:00,7.13,7.18,7.13,7.17,107422000.0,5.9999,6.042,5.9999,6.0336,107422000.0
2007-12-26 14:00:00,7.17,7.18,7.13,7.17,73071600.0,6.0336,6.042,5.9999,6.0336,73071600.0
2007-12-26 15:00:00,7.17,7.17,7.09,7.1,131784800.0,6.0336,6.0336,5.9663,5.9747,131784800.0
2007-12-27 09:30:00,7.11,7.18,7.09,7.14,100307200.0,5.9831,6.042,5.9663,6.0084,100307200.0
2007-12-27 10:00:00,7.14,7.25,7.14,7.19,186264400.0,6.0084,6.1009,6.0084,6.0504,186264400.0
2007-12-27 11:00:00,7.19,7.21,7.16,7.21,92117200.0,6.0504,6.0673,6.0252,6.0673,92117200.0
2007-12-27 12:00:00,7.21,7.22,7.17,7.19,62146000.0,6.0673,6.0757,6.0336,6.0504,62146000.0
2007-12-27 13:00:00,7.19,7.21,7.16,7.2,51609600.0,6.0504,6.0673,6.0252,6.0588,51609600.0
2007-12-27 14:00:00,7.2,7.23,7.17,7.17,83742400.0,6.0588,6.0841,6.0336,6.0336,83742400.0
2007-12-27 15:00:00,7.17,7.19,7.06,7.11,176929200.0,6.0336,6.0504,5.941,5.9831,176929200.0
2007-12-28 09:30:00,7.16,7.2,7.15,7.17,87390800.0,6.0252,6.0588,6.0168,6.0336,87390800.0
2007-12-28 10:00:00,7.17,7.18,7.13,7.14,115099600.0,6.0336,6.042,5.9999,6.0084,115099600.0
2007-12-28 11:00:00,7.14,7.16,7.12,7.14,65802800.0,6.0084,6.0252,5.9915,6.0084,65802800.0
2007-12-28 12:00:00,7.14,7.15,7.05,7.06,93951200.0,6.0084,6.0168,5.9326,5.941,93951200.0
2007-12-28 13:00:00,7.06,7.12,7.03,7.12,101281600.0,5.941,5.9915,5.9158,5.9915,101281600.0
2007-12-28 14:00:00,7.12,7.14,7.09,7.11,82602800.0,5.9915,6.0084,5.9663,5.9831,82602800.0
2007-12-28 15:00:00,7.11,7.14,7.08,7.14,101799600.0,5.9831,6.0084,5.9579,6.0084,101799600.0
2007-12-31 09:30:00,7.12,7.14,7.07,7.1,73872400.0,5.9915,6.0084,5.9495,5.9747,73872400.0
2007-12-31 10:00:00,7.1,7.14,7.09,7.12,75012000.0,5.9747,6.0084,5.9663,5.9915,75012000.0
2007-12-31 11:00:00,7.12,7.16,7.11,7.15,73326400.0,5.9915,6.0252,5.9831,6.0168,73326400.0
2007-12-31 12:00:00,7.15,7.15,7.1,7.12,59964800.0,6.0168,6.0168,5.9747,5.9915,59964800.0
2007-12-31 13:00:00,7.12,7.14,7.12,7.12,37058000.0,5.9915,6.0084,5.9915,5.9915,37058000.0
2007-12-31 14:00:00,7.12,7.13,7.1,7.12,52063200.0,5.9915,5.9999,5.9747,5.9915,52063200.0
2007-12-31 15:00:00,7.12,7.15,7.06,7.07,125014400.0,5.9915,6.0168,5.941,5.9495,125014400.0
2008-01-02 09:30:00,7.12,7.15,7.09,7.15,105792400.0,5.9915,6.0168,5.9663,6.0168,105792400.0
2008-01-02 10:00:00,7.15,7.15,7.07,7.07,168842800.0,6.0168,6.0168,5.9495,5.9495,168842800.0
2008-01-02 11:00:00,7.07,7.1,6.91,6.97,211223600.0,5.9495,5.9747,5.8148,5.8653,211223600.0
2008-01-02 12:00:00,6.97,7.13,6.88,6.95,123494000.0,5.8653,5.9999,5.7896,5.8485,123494000.0
2008-01-02 13:00:00,6.95,6.98,6.91,6.96,96006400.0,5.8485,5.8737,5.8148,5.8569,96006400.0
2008-01-02 14:00:00,6.96,7.04,6.93,6.93,170856000.0,5.8569,5.9242,5.8316,5.8316,170856000.0
2008-01-02 15:00:00,6.93,6.98,6.92,6.96,156119600.0,5.8316,5.8737,5.8232,5.8569,156119600.0
2008-01-03 09:30:00,6.98,7.01,6.93,6.95,116306400.0,5.8737,5.899,5.8316,5.8485,116306400.0
2008-01-03 10:00:00,6.95,7.04,6.94,6.96,191195200.0,5.8485,5.9242,5.8401,5.8569,191195200.0
2008-01-03 11:00:00,6.96,7.0,6.96,6.99,95362400.0,5.8569,5.8905,5.8569,5.8821,95362400.0
2008-01-03 12:00:00,6.99,7.05,6.98,7.01,108360000.0,5.8821,5.9326,5.8737,5.899,108360000.0
2008-01-03 13:00:00,7.01,7.03,6.98,6.99,58506000.0,5.899,5.9158,5.8737,5.8821,58506000.0
2008-01-03 14:00:00,6.99,7.0,6.96,6.98,65651600.0,5.8821,5.8905,5.8569,5.8737,65651600.0
2008-01-03 15:00:00,6.98,6.98,6.88,6.96,158211200.0,5.8737,5.8737,5.7896,5.8569,158211200.0
2008-01-04 09:30:00,6.84,6.89,6.76,6.83,164365600.0,5.7559,5.798,5.6886,5.7475,164365600.0
2008-01-04 10:00:00,6.83,6.84,6.74,6.75,192259200.0,5.7475,5.7559,5.6718,5.6802,192259200.0
2008-01-04 11:00:00,6.75,6.78,6.71,6.74,161254800.0,5.6802,5.7054,5.6465,5.6718,161254800.0
2008-01-04 12:00:00,6.74,6.78,6.71,6.72,101225600.0,5.6718,5.7054,5.6465,5.6549,101225600.0
2008-01-04 13:00:00,6.72,6.72,6.66,6.7,134825600.0,5.6549,5.6549,5.6044,5.6381,134825600.0
2008-01-04 14:00:00,6.7,6.7,6.53,6.58,234519600.0,5.6381,5.6381,5.495,5.5371,234519600.0
2008-01-04 15:00:00,6.58,6.58,6.39,6.43,376502000.0,5.5371,5.5371,5.3772,5.4109,376502000.0
2008-01-07 09:30:00,6.47,6.56,6.44,6.52,205377200.0,5.4445,5.5203,5.4193,5.4866,205377200.0
2008-01-07 10:00:00,6.52,6.55,6.08,6.18,529421200.0,5.4866,5.5119,5.1164,5.2005,529421200.0
2008-01-07 11:00:00,6.18,6.47,6.18,6.38,348759600.0,5.2005,5.4445,5.2005,5.3688,348759600.0
2008-01-07 12:00:00,6.38,6.44,6.3,6.42,200281200.0,5.3688,5.4193,5.3015,5.4025,200281200.0
2008-01-07 13:00:00,6.42,6.43,6.3,6.33,144186000.0,5.4025,5.4109,5.3015,5.3267,144186000.0
2008-01-07 14:00:00,6.33,6.34,6.2,6.27,236462800.0,5.3267,5.3352,5.2173,5.2762,236462800.0
2008-01-07 15:00:00,6.27,6.39,6.14,6.34,313009200.0,5.2762,5.3772,5.1668,5.3352,313009200.0
2008-01-08 09:30:00,6.43,6.48,6.36,6.41,173983600.0,5.4109,5.453,5.352,5.3941,173983600.0
2008-01-08 10:00:00,6.41,6.52,6.39,6.45,228351200.0,5.3941,5.4866,5.3772,5.4277,228351200.0
2008-01-08 11:00:00,6.45,6.46,6.36,6.39,203226800.0,5.4277,5.4361,5.352,5.3772,203226800.0
2008-01-08 12:00:00,6.39,6.43,6.36,6.41,116085200.0,5.3772,5.4109,5.352,5.3941,116085200.0
2008-01-08 13:00:00,6.42,6.46,6.38,6.46,132916000.0,5.4025,5.4361,5.3688,5.4361,132916000.0
2008-01-08 14:00:00,6.46,6.5,6.36,6.37,186096400.0,5.4361,5.4698,5.352,5.3604,186096400.0
2008-01-08 15:00:00,6.37,6.38,6.1,6.11,414534400.0,5.3604,5.3688,5.1332,5.1416,414534400.0
2008-01-09 09:30:00,6.12,6.23,6.1,6.17,206729600.0,5.15,5.2426,5.1332,5.1921,206729600.0
2008-01-09 10:00:00,6.17,6.21,6.04,6.16,285961200.0,5.1921,5.2258,5.0827,5.1837,285961200.0
2008-01-09 11:00:00,6.16,6.18,6.02,6.07,216622000.0,5.1837,5.2005,5.0659,5.1079,216622000.0
2008-01-09 12:00:00,6.07,6.15,6.06,6.13,158219600.0,5.1079,5.1753,5.0995,5.1584,158219600.0
2008-01-09 13:00:00,6.14,6.15,6.04,6.09,148094800.0,5.1668,5.1753,5.0827,5.1248,148094800.0
2008-01-09 14:00:00,6.09,6.23,6.01,6.21,298617200.0,5.1248,5.2426,5.0575,5.2258,298617200.0
2008-01-09 15:00:00,6.21,6.41,6.19,6.41,421055600.0,5.2258,5.3941,5.2089,5.3941,421055600.0
2008-01-10 09:30:00,6.34,6.35,6.26,6.29,182974400.0,5.3352,5.3436,5.2678,5.2931,182974400.0
2008-01-10 10:00:00,6.29,6.33,6.27,6.29,237524000.0,5.2931,5.3267,5.2762,5.2931,237524000.0
2008-01-10 11:00:00,6.29,6.32,6.27,6.31,100903600.0,5.2931,5.3183,5.2762,5.3099,100903600.0
2008-01-10 12:00:00,6.31,6.46,6.3,6.41,305746000.0,5.3099,5.4361,5.3015,5.3941,305746000.0
2008-01-10 13:00:00,6.4,6.43,6.3,6.33,218150800.0,5.3856,5.4109,5.3015,5.3267,218150800.0
2008-01-10 14:00:00,6.34,6.42,6.31,6.41,180012000.0,5.3352,5.4025,5.3099,5.3941,180012000.0
2008-01-10 15:00:00,6.4,6.43,6.33,6.36,193732000.0,5.3856,5.4109,5.3267,5.352,193732000.0
2008-01-11 09:30:00,6.29,6.35,6.27,6.3,122791200.0,5.2931,5.3436,5.2762,5.3015,122791200.0
2008-01-11 10:00:00,6.3,6.34,6.27,6.28,140501200.0,5.3015,5.3352,5.2762,5.2847,140501200.0
2008-01-11 11:00:00,6.28,6.3,6.23,6.24,140378000.0,5.2847,5.3015,5.2426,5.251,140378000.0
2008-01-11 12:00:00,6.24,6.24,6.16,6.18,137295200.0,5.251,5.251,5.1837,5.2005,137295200.0
2008-01-11 13:00:00,6.18,6.19,6.12,6.12,136631600.0,5.2005,5.2089,5.15,5.15,136631600.0
2008-01-11 14:00:00,6.12,6.18,6.08,6.11,165715200.0,5.15,5.2005,5.1164,5.1416,165715200.0
2008-01-11 15:00:00,6.11,6.23,6.07,6.16,304794000.0,5.1416,5.2426,5.1079,5.1837,304794000.0
2008-01-14 09:30:00,6.34,6.34,6.26,6.3,172228000.0,5.3352,5.3352,5.2678,5.3015,172228000.0
2008-01-14 10:00:00,6.31,6.36,6.28,6.34,187194000.0,5.3099,5.352,5.2847,5.3352,187194000.0
2008-01-14 11:00:00,6.34,6.37,6.32,6.33,121648800.0,5.3352,5.3604,5.3183,5.3267,121648800.0
2008-01-14 12:00:00,6.33,6.33,6.29,6.32,97868400.0,5.3267,5.3267,5.2931,5.3183,97868400.0
2008-01-14 13:00:00,6.32,6.34,6.31,6.33,77453600.0,5.3183,5.3352,5.3099,5.3267,77453600.0
2008-01-14 14:00:00,6.33,6.37,6.31,6.36,120349600.0,5.3267,5.3604,5.3099,5.352,120349600.0
2008-01-14 15:00:00,6.36,6.41,6.35,6.38,219808400.0,5.352,5.3941,5.3436,5.3688,219808400.0
2008-01-15 09:30:00,6.34,6.35,6.29,6.35,125602400.0,5.3352,5.3436,5.2931,5.3436,125602400.0
2008-01-15 10:00:00,6.35,6.4,6.23,6.28,297659600.0,5.3436,5.3856,5.2426,5.2847,297659600.0
2008-01-15 11:00:00,6.28,6.31,6.18,6.24,184424800.0,5.2847,5.3099,5.2005,5.251,184424800.0
2008-01-15 12:00:00,6.24,6.27,6.02,6.06,414276800.0,5.251,5.2762,5.0659,5.0995,414276800.0
2008-01-15 13:00:00,6.06,6.17,5.91,5.95,462750400.0,5.0995,5.1921,4.9733,5.007,462750400.0
2008-01-15 14:00:00,5.95,6.04,5.93,5.96,298191600.0,5.007,5.0827,4.9901,5.0154,298191600.0
2008-01-15 15:00:00,5.96,6.05,5.88,6.04,449747200.0,5.0154,5.0911,4.9481,5.0827,449747200.0
2008-01-16 09:30:00,5.9,6.04,5.87,5.89,252921200.0,4.9649,5.0827,4.9396,4.9565,252921200.0
2008-01-16 10:00:00,5.88,5.91,5.6,5.67,438631200.0,4.9481,4.9733,4.7124,4.7713,438631200.0
2008-01-16 11:00:00,5.67,5.8,5.67,5.79,329492800.0,4.7713,4.8807,4.7713,4.8723,329492800.0
2008-01-16 12:00:00,5.79,5.88,5.74,5.81,236448800.0,4.8723,4.9481,4.8302,4.8892,236448800.0
2008-01-16 13:00:00,5.81,5.83,5.72,5.77,173656000.0,4.8892,4.906,4.8134,4.8555,173656000.0
2008-01-16 14:00:00,5.77,6.04,5.73,5.83,336249200.0,4.8555,5.0827,4.8218,4.906,336249200.0
2008-01-16 15:00:00,5.83,5.9,5.69,5.7,349456800.0,4.906,4.9649,4.7882,4.7966,349456800.0
2008-01-17 09:30:00,5.77,5.91,5.74,5.83,188826400.0,4.8555,4.9733,4.8302,4.906,188826400.0
2008-01-17 10:00:00,5.83,5.85,5.66,5.74,381480400.0,4.906,4.9228,4.7629,4.8302,381480400.0
2008-01-17 11:00:00,5.74,5.82,5.71,5.72,186144000.0,4.8302,4.8976,4.805,4.8134,186144000.0
2008-01-17 12:00:00,5.72,5.81,5.66,5.77,193247600.0,4.8134,4.8892,4.7629,4.8555,193247600.0
2008-01-17 13:00:00,5.77,5.83,5.69,5.77,218864800.0,4.8555,4.906,4.7882,4.8555,218864800.0
2008-01-17 14:00:00,5.77,5.79,5.71,5.73,210963200.0,4.8555,4.8723,4.805,4.8218,210963200.0
2008-01-17 15:00:00,5.73,5.77,5.67,5.71,292619600.0,4.8218,4.8555,4.7713,4.805,292619600.0
2008-01-18 09:30:00,5.8,5.88,5.78,5.85,245924000.0,4.8807,4.9481,4.8639,4.9228,245924000.0
2008-01-18 10:00:00,5.85,5.92,5.84,5.87,267212400.0,4.9228,4.9817,4.9144,4.9396,267212400.0
2008-01-18 11:00:00,5.87,5.88,5.73,5.76,287924000.0,4.9396,4.9481,4.8218,4.8471,287924000.0
2008-01-18 12:00:00,5.77,5.86,5.75,5.82,177786000.0,4.8555,4.9312,4.8387,4.8976,177786000.0
2008-01-18 13:00:00,5.82,5.85,5.75,5.78,155038800.0,4.8976,4.9228,4.8387,4.8639,155038800.0
2008-01-18 14:00:00,5.78,5.79,5.7,5.75,203840000.0,4.8639,4.8723,4.7966,4.8387,203840000.0
2008-01-18 15:00:00,5.75,5.78,5.72,5.76,265591200.0,4.8387,4.8639,4.8134,4.8471,265591200.0
2008-01-22 09:30:00,5.29,5.61,5.21,5.55,308473200.0,4.4516,4.7209,4.3842,4.6704,308473200.0
2008-01-22 10:00:00,5.55,5.66,5.51,5.6,298491200.0,4.6704,4.7629,4.6367,4.7124,298491200.0
2008-01-22 11:00:00,5.6,5.71,5.55,5.55,219948400.0,4.7124,4.805,4.6704,4.6704,219948400.0
2008-01-22 12:00:00,5.55,5.63,5.54,5.62,164239600.0,4.6704,4.7377,4.6619,4.7293,164239600.0
2008-01-22 13:00:00,5.62,5.71,5.6,5.61,221676000.0,4.7293,4.805,4.7124,4.7209,221676000.0
2008-01-22 14:00:00,5.61,5.67,5.57,5.6,241091200.0,4.7209,4.7713,4.6872,4.7124,241091200.0
2008-01-22 15:00:00,5.6,5.68,5.55,5.63,392431200.0,4.7124,4.7798,4.6704,4.7377,392431200.0
2008-01-23 09:30:00,4.86,5.0,4.82,4.91,429522800.0,4.0897,4.2075,4.0561,4.1318,429522800.0
2008-01-23 10:00:00,4.91,4.95,4.85,4.88,387268000.0,4.1318,4.1655,4.0813,4.1066,387268000.0
2008-01-23 11:00:00,4.88,4.89,4.61,4.62,551199600.0,4.1066,4.115,3.8793,3.8878,551199600.0
2008-01-23 12:00:00,4.62,4.66,4.51,4.52,416724000.0,3.8878,3.9214,3.7952,3.8036,416724000.0
2008-01-23 13:00:00,4.53,4.68,4.52,4.68,348544000.0,3.812,3.9383,3.8036,3.9383,348544000.0
2008-01-23 14:00:00,4.68,4.82,4.64,4.75,437217200.0,3.9383,4.0561,3.9046,3.9972,437217200.0
2008-01-23 15:00:00,4.75,4.98,4.74,4.96,572250000.0,3.9972,4.1907,3.9887,4.1739,572250000.0
2008-01-24 09:30:00,5.0,5.02,4.91,5.0,256519200.0,4.2075,4.2244,4.1318,4.2075,256519200.0
2008-01-24 10:00:00,5.0,5.02,4.83,4.83,382169200.0,4.2075,4.2244,4.0645,4.0645,382169200.0
2008-01-24 11:00:00,4.83,4.86,4.73,4.82,333188800.0,4.0645,4.0897,3.9803,4.0561,333188800.0
2008-01-24 12:00:00,4.82,4.85,4.77,4.8,161159600.0,4.0561,4.0813,4.014,4.0392,161159600.0
2008-01-24 13:00:00,4.8,4.8,4.74,4.75,173586000.0,4.0392,4.0392,3.9887,3.9972,173586000.0
2008-01-24 14:00:00,4.75,4.83,4.71,4.77,257857600.0,3.9972,4.0645,3.9635,4.014,257857600.0
2008-01-24 15:00:00,4.77,4.85,4.75,4.84,278969600.0,4.014,4.0813,3.9972,4.0729,278969600.0
2008-01-25 09:30:00,4.96,4.97,4.85,4.91,218478400.0,4.1739,4.1823,4.0813,4.1318,218478400.0
2008-01-25 10:00:00,4.91,4.91,4.76,4.77,313832400.0,4.1318,4.1318,4.0056,4.014,313832400.0
2008-01-25 11:00:00,4.77,4.79,4.72,4.79,214782400.0,4.014,4.0308,3.9719,4.0308,214782400.0
2008-01-25 12:00:00,4.79,4.8,4.71,4.71,132753600.0,4.0308,4.0392,3.9635,3.9635,132753600.0
2008-01-25 13:00:00,4.71,4.72,4.65,4.67,173877200.0,3.9635,3.9719,3.913,3.9298,173877200.0
2008-01-25 14:00:00,4.67,4.72,4.65,4.69,173140800.0,3.9298,3.9719,3.913,3.9467,173140800.0
2008-01-25 15:00:00,4.69,4.72,4.63,4.64,231249200.0,3.9467,3.9719,3.8962,3.9046,231249200.0
2008-01-28 09:30:00,4.58,4.64,4.52,4.63,224439600.0,3.8541,3.9046,3.8036,3.8962,224439600.0
2008-01-28 10:00:00,4.63,4.71,4.56,4.68,298239200.0,3.8962,3.9635,3.8373,3.9383,298239200.0
2008-01-28 11:00:00,4.68,4.76,4.67,4.68,195123600.0,3.9383,4.0056,3.9298,3.9383,195123600.0
2008-01-28 12:00:00,4.68,4.7,4.64,4.68,105789600.0,3.9383,3.9551,3.9046,3.9383,105789600.0
2008-01-28 13:00:00,4.68,4.7,4.67,4.69,120509200.0,3.9383,3.9551,3.9298,3.9467,120509200.0
2008-01-28 14:00:00,4.69,4.71,4.62,4.63,174748000.0,3.9467,3.9635,3.8878,3.8962,174748000.0
2008-01-28 15:00:00,4.63,4.64,4.56,4.64,259218400.0,3.8962,3.9046,3.8373,3.9046,259218400.0
2008-01-29 09:30:00,4.68,4.74,4.64,4.7,163682400.0,3.9383,3.9887,3.9046,3.9551,163682400.0
2008-01-29 10:00:00,4.7,4.74,4.66,4.69,212766400.0,3.9551,3.9887,3.9214,3.9467,212766400.0
2008-01-29 11:00:00,4.69,4.72,4.67,4.69,115628800.0,3.9467,3.9719,3.9298,3.9467,115628800.0
2008-01-29 12:00:00,4.69,4.69,4.63,4.64,117656000.0,3.9467,3.9467,3.8962,3.9046,117656000.0
2008-01-29 13:00:00,4.64,4.67,4.63,4.64,100965200.0,3.9046,3.9298,3.8962,3.9046,100965200.0
2008-01-29 14:00:00,4.64,4.68,4.61,4.67,140708400.0,3.9046,3.9383,3.8793,3.9298,140708400.0
2008-01-29 15:00:00,4.67,4.71,4.67,4.7,174697600.0,3.9298,3.9635,3.9298,3.9551,174697600.0
2008-01-30 09:30:00,4.69,4.72,4.65,4.68,115659600.0,3.9467,3.9719,3.913,3.9383,115659600.0
2008-01-30 10:00:00,4.68,4.72,4.64,4.71,170035600.0,3.9383,3.9719,3.9046,3.9635,170035600.0
2008-01-30 11:00:00,4.71,4.73,4.68,4.71,94388000.0,3.9635,3.9803,3.9383,3.9635,94388000.0
2008-01-30 12:00:00,4.71,4.73,4.7,4.71,60284000.0,3.9635,3.9803,3.9551,3.9635,60284000.0
2008-01-30 13:00:00,4.71,4.73,4.7,4.71,73250800.0,3.9635,3.9803,3.9551,3.9635,73250800.0
2008-01-30 14:00:00,4.71,4.83,4.71,4.82,349185200.0,3.9635,4.0645,3.9635,4.0561,349185200.0
2008-01-30 15:00:00,4.82,4.84,4.7,4.72,326317600.0,4.0561,4.0729,3.9551,3.9719,326317600.0
2008-01-31 09:30:00,4.62,4.69,4.62,4.68,155344000.0,3.8878,3.9467,3.8878,3.9383,155344000.0
2008-01-31 10:00:00,4.68,4.72,4.66,4.7,189501200.0,3.9383,3.9719,3.9214,3.9551,189501200.0
2008-01-31 11:00:00,4.7,4.81,4.69,4.79,195661200.0,3.9551,4.0476,3.9467,4.0308,195661200.0
2008-01-31 12:00:00,4.79,4.82,4.77,4.79,166443200.0,4.0308,4.0561,4.014,4.0308,166443200.0
2008-01-31 13:00:00,4.79,4.82,4.77,4.81,119778400.0,4.0308,4.0561,4.014,4.0476,119778400.0
2008-01-31 14:00:00,4.81,4.84,4.79,4.84,163332400.0,4.0476,4.0729,4.0308,4.0729,163332400.0
2008-01-31 15:00:00,4.84,4.88,4.8,4.82,265487600.0,4.0729,4.1066,4.0392,4.0561,265487600.0
2008-02-01 09:30:00,4.87,4.87,4.8,4.82,127358000.0,4.0981,4.0981,4.0392,4.0561,127358000.0
2008-02-01 10:00:00,4.82,4.88,4.73,4.73,256768400.0,4.0561,4.1066,3.9803,3.9803,256768400.0
2008-02-01 11:00:00,4.73,4.79,4.72,4.79,125375600.0,3.9803,4.0308,3.9719,4.0308,125375600.0
2008-02-01 12:00:00,4.79,4.79,4.76,4.77,76204800.0,4.0308,4.0308,4.0056,4.014,76204800.0
2008-02-01 13:00:00,4.77,4.81,4.77,4.77,101390800.0,4.014,4.0476,4.014,4.014,101390800.0
2008-02-01 14:00:00,4.77,4.81,4.77,4.79,116916800.0,4.014,4.0476,4.014,4.0308,116916800.0
2008-02-01 15:00:00,4.79,4.8,4.76,4.78,142360400.0,4.0308,4.0392,4.0056,4.0224,142360400.0
2008-02-04 09:30:00,4.79,4.85,4.78,4.84,124994800.0,4.0308,4.0813,4.0224,4.0729,124994800.0
2008-02-04 10:00:00,4.84,4.85,4.81,4.83,138600000.0,4.0729,4.0813,4.0476,4.0645,138600000.0
2008-02-04 11:00:00,4.83,4.85,4.76,4.77,124084800.0,4.0645,4.0813,4.0056,4.014,124084800.0
2008-02-04 12:00:00,4.77,4.77,4.73,4.74,112036400.0,4.014,4.014,3.9803,3.9887,112036400.0
2008-02-04 13:00:00,4.74,4.75,4.7,4.75,114276400.0,3.9887,3.9972,3.9551,3.9972,114276400.0
2008-02-04 14:00:00,4.75,4.75,4.69,4.72,113447600.0,3.9972,3.9972,3.9467,3.9719,113447600.0
2008-02-04 15:00:00,4.72,4.73,4.7,4.7,120481200.0,3.9719,3.9803,3.9551,3.9551,120481200.0
2008-02-05 09:30:00,4.66,4.76,4.66,4.75,169355200.0,3.9214,4.0056,3.9214,3.9972,169355200.0
2008-02-05 10:00:00,4.75,4.79,4.7,4.72,203635600.0,3.9972,4.0308,3.9551,3.9719,203635600.0
2008-02-05 11:00:00,4.72,4.72,4.66,4.67,123264400.0,3.9719,3.9719,3.9214,3.9298,123264400.0
2008-02-05 12:00:00,4.67,4.68,4.65,4.66,97809600.0,3.9298,3.9383,3.913,3.9214,97809600.0
2008-02-05 13:00:00,4.66,4.67,4.61,4.62,148696800.0,3.9214,3.9298,3.8793,3.8878,148696800.0
2008-02-05 14:00:00,4.62,4.68,4.6,4.64,156623600.0,3.8878,3.9383,3.8709,3.9046,156623600.0
2008-02-05 15:00:00,4.64,4.66,4.62,4.62,182509600.0,3.9046,3.9214,3.8878,3.8878,182509600.0
2008-02-06 09:30:00,4.68,4.69,4.64,4.68,124241600.0,3.9383,3.9467,3.9046,3.9383,124241600.0
2008-02-06 10:00:00,4.68,4.71,4.59,4.61,238288400.0,3.9383,3.9635,3.8625,3.8793,238288400.0
2008-02-06 11:00:00,4.61,4.64,4.58,4.59,151648000.0,3.8793,3.9046,3.8541,3.8625,151648000.0
2008-02-06 12:00:00,4.59,4.6,4.54,4.55,141736000.0,3.8625,3.8709,3.8204,3.8289,141736000.0
2008-02-06 13:00:00,4.55,4.55,4.44,4.45,259966000.0,3.8289,3.8289,3.7363,3.7447,259966000.0
2008-02-06 14:00:00,4.46,4.49,4.42,4.47,263718000.0,3.7531,3.7784,3.7195,3.7615,263718000.0
2008-02-06 15:00:00,4.47,4.49,4.35,4.35,309713600.0,3.7615,3.7784,3.6606,3.6606,309713600.0
2008-02-07 09:30:00,4.28,4.34,4.19,4.21,295814400.0,3.6016,3.6521,3.5259,3.5427,295814400.0
2008-02-07 10:00:00,4.21,4.35,4.21,4.28,468812400.0,3.5427,3.6606,3.5427,3.6016,468812400.0
2008-02-07 11:00:00,4.28,4.3,4.25,4.29,184276400.0,3.6016,3.6185,3.5764,3.6101,184276400.0
2008-02-07 12:00:00,4.29,4.37,4.28,4.35,197540000.0,3.6101,3.6774,3.6016,3.6606,197540000.0
2008-02-07 13:00:00,4.35,4.44,4.32,4.43,239596000.0,3.6606,3.7363,3.6353,3.7279,239596000.0
2008-02-07 14:00:00,4.43,4.46,4.3,4.31,314230000.0,3.7279,3.7531,3.6185,3.6269,314230000.0
2008-02-07 15:00:00,4.31,4.34,4.24,4.33,312202800.0,3.6269,3.6521,3.568,3.6437,312202800.0
2008-02-08 09:30:00,4.36,4.42,4.36,4.42,163744000.0,3.669,3.7195,3.669,3.7195,163744000.0
2008-02-08 10:00:00,4.42,4.47,4.41,4.45,252470400.0,3.7195,3.7615,3.711,3.7447,252470400.0
2008-02-08 11:00:00,4.45,4.48,4.43,4.44,167050800.0,3.7447,3.7699,3.7279,3.7363,167050800.0
2008-02-08 12:00:00,4.44,4.45,4.41,4.44,123846800.0,3.7363,3.7447,3.711,3.7363,123846800.0
2008-02-08 13:00:00,4.44,4.44,4.34,4.38,182795200.0,3.7363,3.7363,3.6521,3.6858,182795200.0
2008-02-08 14:00:00,4.38,4.43,4.36,4.39,152992000.0,3.6858,3.7279,3.669,3.6942,152992000.0
2008-02-08 15:00:00,4.39,4.49,4.37,4.49,247662800.0,3.6942,3.7784,3.6774,3.7784,247662800.0
2008-02-11 09:30:00,4.57,4.61,4.55,4.59,189784000.0,3.8457,3.8793,3.8289,3.8625,189784000.0
2008-02-11 10:00:00,4.59,4.6,4.54,4.6,181322400.0,3.8625,3.8709,3.8204,3.8709,181322400.0
2008-02-11 11:00:00,4.6,4.61,4.56,4.56,120246000.0,3.8709,3.8793,3.8373,3.8373,120246000.0
2008-02-11 12:00:00,4.56,4.61,4.56,4.6,104406400.0,3.8373,3.8793,3.8373,3.8709,104406400.0
2008-02-11 13:00:00,4.6,4.63,4.6,4.62,125020000.0,3.8709,3.8962,3.8709,3.8878,125020000.0
2008-02-11 14:00:00,4.62,4.64,4.59,4.6,150670800.0,3.8878,3.9046,3.8625,3.8709,150670800.0
2008-02-11 15:00:00,4.6,4.64,4.59,4.62,229037200.0,3.8709,3.9046,3.8625,3.8878,229037200.0
2008-02-12 09:30:00,4.67,4.68,4.61,4.61,167778800.0,3.9298,3.9383,3.8793,3.8793,167778800.0
2008-02-12 10:00:00,4.61,4.65,4.58,4.65,249082400.0,3.8793,3.913,3.8541,3.913,249082400.0
2008-02-12 11:00:00,4.65,4.65,4.6,4.6,100049600.0,3.913,3.913,3.8709,3.8709,100049600.0
2008-02-12 12:00:00,4.6,4.6,4.54,4.56,126226800.0,3.8709,3.8709,3.8204,3.8373,126226800.0
2008-02-12 13:00:00,4.56,4.56,4.51,4.54,112842800.0,3.8373,3.8373,3.7952,3.8204,112842800.0
2008-02-12 14:00:00,4.54,4.54,4.49,4.52,123082400.0,3.8204,3.8204,3.7784,3.8036,123082400.0
2008-02-12 15:00:00,4.52,4.52,4.42,4.46,298138400.0,3.8036,3.8036,3.7195,3.7531,298138400.0
2008-02-13 09:30:00,4.53,4.56,4.49,4.54,168487200.0,3.812,3.8373,3.7784,3.8204,168487200.0
2008-02-13 10:00:00,4.54,4.57,4.51,4.52,168470400.0,3.8204,3.8457,3.7952,3.8036,168470400.0
2008-02-13 11:00:00,4.52,4.55,4.51,4.53,87312400.0,3.8036,3.8289,3.7952,3.812,87312400.0
2008-02-13 12:00:00,4.53,4.56,4.53,4.56,65609600.0,3.812,3.8373,3.812,3.8373,65609600.0
2008-02-13 13:00:00,4.56,4.63,4.55,4.61,143497200.0,3.8373,3.8962,3.8289,3.8793,143497200.0
2008-02-13 14:00:00,4.61,4.63,4.59,4.62,116365200.0,3.8793,3.8962,3.8625,3.8878,116365200.0
2008-02-13 15:00:00,4.62,4.64,4.61,4.62,166247200.0,3.8878,3.9046,3.8793,3.8878,166247200.0
2008-02-14 09:30:00,4.62,4.63,4.56,4.6,124642000.0,3.8878,3.8962,3.8373,3.8709,124642000.0
2008-02-14 10:00:00,4.6,4.67,4.58,4.58,211304800.0,3.8709,3.9298,3.8541,3.8541,211304800.0
2008-02-14 11:00:00,4.58,4.6,4.56,4.59,141528800.0,3.8541,3.8709,3.8373,3.8625,141528800.0
2008-02-14 12:00:00,4.59,4.62,4.57,4.57,86441600.0,3.8625,3.8878,3.8457,3.8457,86441600.0
2008-02-14 13:00:00,4.57,4.59,4.55,4.58,93752400.0,3.8457,3.8625,3.8289,3.8541,93752400.0
2008-02-14 14:00:00,4.58,4.6,4.54,4.55,104571600.0,3.8541,3.8709,3.8204,3.8289,104571600.0
2008-02-14 15:00:00,4.55,4.58,4.54,4.55,148850800.0,3.8289,3.8541,3.8204,3.8289,148850800.0
2008-02-15 09:30:00,4.51,4.54,4.49,4.52,148632400.0,3.7952,3.8204,3.7784,3.8036,148632400.0
2008-02-15 10:00:00,4.52,4.53,4.48,4.49,140084000.0,3.8036,3.812,3.7699,3.7784,140084000.0
2008-02-15 11:00:00,4.49,4.49,4.43,4.46,129035200.0,3.7784,3.7784,3.7279,3.7531,129035200.0
2008-02-15 12:00:00,4.46,4.47,4.43,4.45,98380800.0,3.7531,3.7615,3.7279,3.7447,98380800.0
2008-02-15 13:00:00,4.45,4.46,4.43,4.45,78629600.0,3.7447,3.7531,3.7279,3.7447,78629600.0
2008-02-15 14:00:00,4.45,4.45,4.43,4.44,77308000.0,3.7447,3.7447,3.7279,3.7363,77308000.0
2008-02-15 15:00:00,4.44,4.47,4.44,4.45,178010000.0,3.7363,3.7615,3.7363,3.7447,178010000.0
2008-02-19 09:30:00,4.5,4.53,4.47,4.49,133999600.0,3.7868,3.812,3.7615,3.7784,133999600.0
2008-02-19 10:00:00,4.49,4.5,4.45,4.47,162327200.0,3.7784,3.7868,3.7447,3.7615,162327200.0
2008-02-19 11:00:00,4.47,4.5,4.45,4.49,86716000.0,3.7615,3.7868,3.7447,3.7784,86716000.0
2008-02-19 12:00:00,4.49,4.51,4.48,4.49,86388400.0,3.7784,3.7952,3.7699,3.7784,86388400.0
2008-02-19 13:00:00,4.49,4.52,4.47,4.47,93668400.0,3.7784,3.8036,3.7615,3.7615,93668400.0
2008-02-19 14:00:00,4.47,4.48,4.38,4.38,155344000.0,3.7615,3.7699,3.6858,3.6858,155344000.0
2008-02-19 15:00:00,4.38,4.39,4.34,4.37,235939200.0,3.6858,3.6942,3.6521,3.6774,235939200.0
2008-02-20 09:30:00,4.37,4.41,4.35,4.38,126588000.0,3.6774,3.711,3.6606,3.6858,126588000.0
2008-02-20 10:00:00,4.38,4.4,4.35,4.36,150883600.0,3.6858,3.7026,3.6606,3.669,150883600.0
2008-02-20 11:00:00,4.36,4.4,4.36,4.39,96997600.0,3.669,3.7026,3.669,3.6942,96997600.0
2008-02-20 12:00:00,4.39,4.43,4.39,4.41,140579600.0,3.6942,3.7279,3.6942,3.711,140579600.0
2008-02-20 13:00:00,4.41,4.45,4.38,4.4,127626800.0,3.711,3.7447,3.6858,3.7026,127626800.0
2008-02-20 14:00:00,4.4,4.42,4.37,4.41,155526000.0,3.7026,3.7195,3.6774,3.711,155526000.0
2008-02-20 15:00:00,4.41,4.42,4.38,4.42,128693600.0,3.711,3.7195,3.6858,3.7195,128693600.0
2008-02-21 09:30:00,4.5,4.52,4.46,4.47,122659600.0,3.7868,3.8036,3.7531,3.7615,122659600.0
2008-02-21 10:00:00,4.47,4.47,4.37,4.37,180885600.0,3.7615,3.7615,3.6774,3.6774,180885600.0
2008-02-21 11:00:00,4.37,4.41,4.36,4.4,134898400.0,3.6774,3.711,3.669,3.7026,134898400.0
2008-02-21 12:00:00,4.4,4.4,4.36,4.38,68667200.0,3.7026,3.7026,3.669,3.6858,68667200.0
2008-02-21 13:00:00,4.38,4.39,4.36,4.37,73676400.0,3.6858,3.6942,3.669,3.6774,73676400.0
2008-02-21 14:00:00,4.37,4.4,4.36,4.37,94626000.0,3.6774,3.7026,3.669,3.6774,94626000.0
2008-02-21 15:00:00,4.37,4.37,4.32,4.34,200981200.0,3.6774,3.6774,3.6353,3.6521,200981200.0
2008-02-22 09:30:00,4.37,4.38,4.31,4.33,119957600.0,3.6774,3.6858,3.6269,3.6437,119957600.0
2008-02-22 10:00:00,4.33,4.33,4.24,4.27,286025600.0,3.6437,3.6437,3.568,3.5932,286025600.0
2008-02-22 11:00:00,4.26,4.28,4.23,4.24,162783600.0,3.5848,3.6016,3.5596,3.568,162783600.0
2008-02-22 12:00:00,4.24,4.24,4.21,4.23,136477600.0,3.568,3.568,3.5427,3.5596,136477600.0
2008-02-22 13:00:00,4.23,4.24,4.18,4.19,150917200.0,3.5596,3.568,3.5175,3.5259,150917200.0
2008-02-22 14:00:00,4.19,4.21,4.16,4.21,193886000.0,3.5259,3.5427,3.5007,3.5427,193886000.0
2008-02-22 15:00:00,4.2,4.27,4.14,4.26,380489200.0,3.5343,3.5932,3.4838,3.5848,380489200.0
2008-02-25 09:30:00,4.24,4.29,4.2,4.2,165558400.0,3.568,3.6101,3.5343,3.5343,165558400.0
2008-02-25 10:00:00,4.2,4.27,4.19,4.24,258230000.0,3.5343,3.5932,3.5259,3.568,258230000.0
2008-02-25 11:00:00,4.24,4.25,4.21,4.21,115928400.0,3.568,3.5764,3.5427,3.5427,115928400.0
2008-02-25 12:00:00,4.21,4.23,4.2,4.21,93380000.0,3.5427,3.5596,3.5343,3.5427,93380000.0
2008-02-25 13:00:00,4.21,4.22,4.17,4.18,109760000.0,3.5427,3.5512,3.5091,3.5175,109760000.0
2008-02-25 14:00:00,4.18,4.26,4.17,4.2,184836400.0,3.5175,3.5848,3.5091,3.5343,184836400.0
2008-02-25 15:00:00,4.2,4.28,4.19,4.27,253862000.0,3.5343,3.6016,3.5259,3.5932,253862000.0
2008-02-26 09:30:00,4.2,4.24,4.17,4.17,153759200.0,3.5343,3.568,3.5091,3.5091,153759200.0
2008-02-26 10:00:00,4.17,4.21,4.12,4.19,308789600.0,3.5091,3.5427,3.467,3.5259,308789600.0
2008-02-26 11:00:00,4.19,4.27,4.17,4.26,194222000.0,3.5259,3.5932,3.5091,3.5848,194222000.0
2008-02-26 12:00:00,4.26,4.32,4.25,4.29,230804000.0,3.5848,3.6353,3.5764,3.6101,230804000.0
2008-02-26 13:00:00,4.29,4.31,4.26,4.27,157001600.0,3.6101,3.6269,3.5848,3.5932,157001600.0
2008-02-26 14:00:00,4.27,4.32,4.26,4.31,148867600.0,3.5932,3.6353,3.5848,3.6269,148867600.0
2008-02-26 15:00:00,4.31,4.31,4.22,4.26,238532000.0,3.6269,3.6269,3.5512,3.5848,238532000.0
2008-02-27 09:30:00,4.22,4.3,4.22,4.27,203700000.0,3.5512,3.6185,3.5512,3.5932,203700000.0
2008-02-27 10:00:00,4.27,4.32,4.24,4.29,265918800.0,3.5932,3.6353,3.568,3.6101,265918800.0
2008-02-27 11:00:00,4.29,4.34,4.28,4.33,165715200.0,3.6101,3.6521,3.6016,3.6437,165715200.0
2008-02-27 12:00:00,4.33,4.37,4.3,4.35,168019600.0,3.6437,3.6774,3.6185,3.6606,168019600.0
2008-02-27 13:00:00,4.35,4.37,4.32,4.34,159594400.0,3.6606,3.6774,3.6353,3.6521,159594400.0
2008-02-27 14:00:00,4.34,4.35,4.3,4.35,137312000.0,3.6521,3.6606,3.6185,3.6606,137312000.0
2008-02-27 15:00:00,4.35,4.39,4.33,4.39,243563600.0,3.6606,3.6942,3.6437,3.6942,243563600.0
2008-02-28 09:30:00,4.54,4.59,4.49,4.57,274302000.0,3.8204,3.8625,3.7784,3.8457,274302000.0
2008-02-28 10:00:00,4.57,4.61,4.54,4.61,265252400.0,3.8457,3.8793,3.8204,3.8793,265252400.0
2008-02-28 11:00:00,4.61,4.61,4.57,4.61,175305200.0,3.8793,3.8793,3.8457,3.8793,175305200.0
2008-02-28 12:00:00,4.61,4.64,4.6,4.63,142889600.0,3.8793,3.9046,3.8709,3.8962,142889600.0
2008-02-28 13:00:00,4.63,4.64,4.61,4.64,114794400.0,3.8962,3.9046,3.8793,3.9046,114794400.0
2008-02-28 14:00:00,4.64,4.71,4.63,4.71,244809600.0,3.9046,3.9635,3.8962,3.9635,244809600.0
2008-02-28 15:00:00,4.71,4.72,4.63,4.64,311074400.0,3.9635,3.9719,3.8962,3.9046,311074400.0
2008-02-29 09:30:00,4.62,4.65,4.59,4.63,154137200.0,3.8878,3.913,3.8625,3.8962,154137200.0
2008-02-29 10:00:00,4.63,4.63,4.53,4.55,284810400.0,3.8962,3.8962,3.812,3.8289,284810400.0
2008-02-29 11:00:00,4.55,4.56,4.53,4.53,120181600.0,3.8289,3.8373,3.812,3.812,120181600.0
2008-02-29 12:00:00,4.53,4.54,4.51,4.53,100200800.0,3.812,3.8204,3.7952,3.812,100200800.0
2008-02-29 13:00:00,4.53,4.56,4.51,4.51,128139200.0,3.812,3.8373,3.7952,3.7952,128139200.0
2008-02-29 14:00:00,4.51,4.53,4.49,4.51,153952400.0,3.7952,3.812,3.7784,3.7952,153952400.0
2008-02-29 15:00:00,4.51,4.52,4.46,4.47,235569600.0,3.7952,3.8036,3.7531,3.7615,235569600.0
2008-03-03 09:30:00,4.44,4.5,4.4,4.41,183593200.0,3.7363,3.7868,3.7026,3.711,183593200.0
2008-03-03 10:00:00,4.41,4.42,4.31,4.32,306339600.0,3.711,3.7195,3.6269,3.6353,306339600.0
2008-03-03 11:00:00,4.32,4.35,4.3,4.34,225363600.0,3.6353,3.6606,3.6185,3.6521,225363600.0
2008-03-03 12:00:00,4.34,4.35,4.31,4.32,139454000.0,3.6521,3.6606,3.6269,3.6353,139454000.0
2008-03-03 13:00:00,4.32,4.34,4.3,4.31,127167600.0,3.6353,3.6521,3.6185,3.6269,127167600.0
2008-03-03 14:00:00,4.31,4.31,4.21,4.23,258767600.0,3.6269,3.6269,3.5427,3.5596,258767600.0
2008-03-03 15:00:00,4.23,4.35,4.23,4.35,304239600.0,3.5596,3.6606,3.5596,3.6606,304239600.0
2008-03-04 09:30:00,4.36,4.39,4.3,4.35,213805200.0,3.669,3.6942,3.6185,3.6606,213805200.0
2008-03-04 10:00:00,4.35,4.39,4.32,4.35,231302400.0,3.6606,3.6942,3.6353,3.6606,231302400.0
2008-03-04 11:00:00,4.35,4.38,4.33,4.36,141234800.0,3.6606,3.6858,3.6437,3.669,141234800.0
2008-03-04 12:00:00,4.36,4.44,4.36,4.38,191237200.0,3.669,3.7363,3.669,3.6858,191237200.0
2008-03-04 13:00:00,4.38,4.46,4.33,4.34,291429600.0,3.6858,3.7531,3.6437,3.6521,291429600.0
2008-03-04 14:00:00,4.34,4.38,4.31,4.37,303559200.0,3.6521,3.6858,3.6269,3.6774,303559200.0
2008-03-04 15:00:00,4.37,4.46,4.36,4.45,349456800.0,3.6774,3.7531,3.669,3.7447,349456800.0
2008-03-05 09:30:00,4.41,4.43,4.37,4.38,173112800.0,3.711,3.7279,3.6774,3.6858,173112800.0
2008-03-05 10:00:00,4.38,4.44,4.38,4.41,245571200.0,3.6858,3.7363,3.6858,3.711,245571200.0
2008-03-05 11:00:00,4.41,4.46,4.4,4.44,146910400.0,3.711,3.7531,3.7026,3.7363,146910400.0
2008-03-05 12:00:00,4.44,4.47,4.41,4.45,150376800.0,3.7363,3.7615,3.711,3.7447,150376800.0
2008-03-05 13:00:00,4.45,4.46,4.39,4.41,152286400.0,3.7447,3.7531,3.6942,3.711,152286400.0
2008-03-05 14:00:00,4.41,4.44,4.38,4.43,135511600.0,3.711,3.7363,3.6858,3.7279,135511600.0
2008-03-05 15:00:00,4.43,4.45,4.41,4.45,146860000.0,3.7279,3.7447,3.711,3.7447,146860000.0
2008-03-06 09:30:00,4.45,4.55,4.45,4.53,199777200.0,3.7447,3.8289,3.7447,3.812,199777200.0
2008-03-06 10:00:00,4.53,4.55,4.5,4.55,248693200.0,3.812,3.8289,3.7868,3.8289,248693200.0
2008-03-06 11:00:00,4.55,4.55,4.5,4.52,142987600.0,3.8289,3.8289,3.7868,3.8036,142987600.0
2008-03-06 12:00:00,4.52,4.52,4.44,4.45,148388800.0,3.8036,3.8036,3.7363,3.7447,148388800.0
2008-03-06 13:00:00,4.44,4.49,4.39,4.41,249737600.0,3.7363,3.7784,3.6942,3.711,249737600.0
2008-03-06 14:00:00,4.41,4.47,4.41,4.43,173381600.0,3.711,3.7615,3.711,3.7279,173381600.0
2008-03-06 15:00:00,4.43,4.43,4.31,4.34,261867200.0,3.7279,3.7279,3.6269,3.6521,261867200.0
2008-03-07 09:30:00,4.3,4.36,4.28,4.35,179928000.0,3.6185,3.669,3.6016,3.6606,179928000.0
2008-03-07 10:00:00,4.35,4.39,4.33,4.37,221874800.0,3.6606,3.6942,3.6437,3.6774,221874800.0
2008-03-07 11:00:00,4.37,4.38,4.33,4.33,128816800.0,3.6774,3.6858,3.6437,3.6437,128816800.0
2008-03-07 12:00:00,4.33,4.34,4.3,4.32,108012800.0,3.6437,3.6521,3.6185,3.6353,108012800.0
2008-03-07 13:00:00,4.32,4.32,4.26,4.26,125630400.0,3.6353,3.6353,3.5848,3.5848,125630400.0
2008-03-07 14:00:00,4.26,4.31,4.25,4.31,149601200.0,3.5848,3.6269,3.5764,3.6269,149601200.0
2008-03-07 15:00:00,4.31,4.39,4.29,4.37,268279200.0,3.6269,3.6942,3.6101,3.6774,268279200.0
2008-03-10 09:30:00,4.36,4.4,4.33,4.38,112252000.0,3.669,3.7026,3.6437,3.6858,112252000.0
2008-03-10 10:00:00,4.38,4.41,4.35,4.39,177707600.0,3.6858,3.711,3.6606,3.6942,177707600.0
2008-03-10 11:00:00,4.39,4.4,4.33,4.35,137830000.0,3.6942,3.7026,3.6437,3.6606,137830000.0
2008-03-10 12:00:00,4.35,4.36,4.29,4.32,138502000.0,3.6606,3.669,3.6101,3.6353,138502000.0
2008-03-10 13:00:00,4.32,4.33,4.3,4.3,88902800.0,3.6353,3.6437,3.6185,3.6185,88902800.0
2008-03-10 14:00:00,4.3,4.31,4.26,4.29,140610400.0,3.6185,3.6269,3.5848,3.6101,140610400.0
2008-03-10 15:00:00,4.29,4.32,4.27,4.28,162702400.0,3.6101,3.6353,3.5932,3.6016,162702400.0
2008-03-11 09:30:00,4.43,4.46,4.38,4.38,177245600.0,3.7279,3.7531,3.6858,3.6858,177245600.0
2008-03-11 10:00:00,4.38,4.42,4.37,4.42,166079200.0,3.6858,3.7195,3.6774,3.7195,166079200.0
2008-03-11 11:00:00,4.42,4.45,4.36,4.39,136749200.0,3.7195,3.7447,3.669,3.6942,136749200.0
2008-03-11 12:00:00,4.39,4.42,4.36,4.4,111890800.0,3.6942,3.7195,3.669,3.7026,111890800.0
2008-03-11 13:00:00,4.4,4.45,4.39,4.44,116614400.0,3.7026,3.7447,3.6942,3.7363,116614400.0
2008-03-11 14:00:00,4.44,4.5,4.43,4.47,154361200.0,3.7363,3.7868,3.7279,3.7615,154361200.0
2008-03-11 15:00:00,4.47,4.55,4.47,4.55,217428400.0,3.7615,3.8289,3.7615,3.8289,217428400.0
2008-03-12 09:30:00,4.54,4.55,4.49,4.5,124090400.0,3.8204,3.8289,3.7784,3.7868,124090400.0
2008-03-12 10:00:00,4.5,4.58,4.48,4.56,215124000.0,3.7868,3.8541,3.7699,3.8373,215124000.0
2008-03-12 11:00:00,4.56,4.6,4.53,4.55,165390400.0,3.8373,3.8709,3.812,3.8289,165390400.0
2008-03-12 12:00:00,4.55,4.57,4.53,4.54,96378800.0,3.8289,3.8457,3.812,3.8204,96378800.0
2008-03-12 13:00:00,4.54,4.54,4.51,4.53,96644800.0,3.8204,3.8204,3.7952,3.812,96644800.0
2008-03-12 14:00:00,4.53,4.57,4.51,4.56,118678000.0,3.812,3.8457,3.7952,3.8373,118678000.0
2008-03-12 15:00:00,4.56,4.58,4.47,4.5,205172800.0,3.8373,3.8541,3.7615,3.7868,205172800.0
2008-03-13 09:30:00,4.43,4.46,4.4,4.42,135363200.0,3.7279,3.7531,3.7026,3.7195,135363200.0
2008-03-13 10:00:00,4.42,4.47,4.39,4.42,185953600.0,3.7195,3.7615,3.6942,3.7195,185953600.0
2008-03-13 11:00:00,4.42,4.49,4.41,4.48,178130400.0,3.7195,3.7784,3.711,3.7699,178130400.0
2008-03-13 12:00:00,4.48,4.51,4.44,4.46,120304800.0,3.7699,3.7952,3.7363,3.7531,120304800.0
2008-03-13 13:00:00,4.46,4.58,4.46,4.56,169430800.0,3.7531,3.8541,3.7531,3.8373,169430800.0
2008-03-13 14:00:00,4.55,4.58,4.54,4.58,160056400.0,3.8289,3.8541,3.8204,3.8541,160056400.0
2008-03-13 15:00:00,4.58,4.63,4.54,4.57,249614400.0,3.8541,3.8962,3.8204,3.8457,249614400.0
2008-03-14 09:30:00,4.64,4.65,4.52,4.52,173415200.0,3.9046,3.913,3.8036,3.8036,173415200.0
2008-03-14 10:00:00,4.52,4.58,4.44,4.55,251868400.0,3.8036,3.8541,3.7363,3.8289,251868400.0
2008-03-14 11:00:00,4.55,4.58,4.5,4.55,137858000.0,3.8289,3.8541,3.7868,3.8289,137858000.0
2008-03-14 12:00:00,4.55,4.56,4.49,4.51,92629600.0,3.8289,3.8373,3.7784,3.7952,92629600.0
2008-03-14 13:00:00,4.51,4.52,4.49,4.49,98884800.0,3.7952,3.8036,3.7784,3.7784,98884800.0
2008-03-14 14:00:00,4.49,4.51,4.45,4.49,136766000.0,3.7784,3.7952,3.7447,3.7784,136766000.0
2008-03-14 15:00:00,4.49,4.54,4.48,4.53,206060400.0,3.7784,3.8204,3.7699,3.812,206060400.0
2008-03-17 09:30:00,4.38,4.48,4.38,4.46,120985200.0,3.6858,3.7699,3.6858,3.7531,120985200.0
2008-03-17 10:00:00,4.46,4.51,4.43,4.5,154042000.0,3.7531,3.7952,3.7279,3.7868,154042000.0
2008-03-17 11:00:00,4.5,4.51,4.45,4.45,109076800.0,3.7868,3.7952,3.7447,3.7447,109076800.0
2008-03-17 12:00:00,4.45,4.47,4.4,4.41,104885200.0,3.7447,3.7615,3.7026,3.711,104885200.0
2008-03-17 13:00:00,4.41,4.46,4.38,4.45,121654400.0,3.711,3.7531,3.6858,3.7447,121654400.0
2008-03-17 14:00:00,4.45,4.52,4.44,4.52,162148000.0,3.7447,3.8036,3.7363,3.8036,162148000.0
2008-03-17 15:00:00,4.52,4.59,4.51,4.53,251610800.0,3.8036,3.8625,3.7952,3.812,251610800.0
2008-03-18 09:30:00,4.61,4.66,4.6,4.63,158135600.0,3.8793,3.9214,3.8709,3.8962,158135600.0
2008-03-18 10:00:00,4.63,4.65,4.6,4.62,132932800.0,3.8962,3.913,3.8709,3.8878,132932800.0
2008-03-18 11:00:00,4.62,4.66,4.62,4.62,108827600.0,3.8878,3.9214,3.8878,3.8878,108827600.0
2008-03-18 12:00:00,4.63,4.68,4.62,4.67,103482400.0,3.8962,3.9383,3.8878,3.9298,103482400.0
2008-03-18 13:00:00,4.67,4.7,4.67,4.68,103936000.0,3.9298,3.9551,3.9298,3.9383,103936000.0
2008-03-18 14:00:00,4.68,4.73,4.61,4.72,305037600.0,3.9383,3.9803,3.8793,3.9719,305037600.0
2008-03-18 15:00:00,4.72,4.75,4.69,4.75,228062800.0,3.9719,3.9972,3.9467,3.9972,228062800.0
2008-03-19 09:30:00,4.75,4.8,4.72,4.73,151208400.0,3.9972,4.0392,3.9719,3.9803,151208400.0
2008-03-19 10:00:00,4.73,4.76,4.68,4.71,182442400.0,3.9803,4.0056,3.9383,3.9635,182442400.0
2008-03-19 11:00:00,4.71,4.74,4.68,4.7,115295600.0,3.9635,3.9887,3.9383,3.9551,115295600.0
2008-03-19 12:00:00,4.7,4.73,4.68,4.7,95765600.0,3.9551,3.9803,3.9383,3.9551,95765600.0
2008-03-19 13:00:00,4.7,4.72,4.66,4.68,106120000.0,3.9551,3.9719,3.9214,3.9383,106120000.0
2008-03-19 14:00:00,4.67,4.7,4.64,4.67,123496800.0,3.9298,3.9551,3.9046,3.9298,123496800.0
2008-03-19 15:00:00,4.67,4.71,4.63,4.64,172743200.0,3.9298,3.9635,3.8962,3.9046,172743200.0
2008-03-20 09:30:00,4.67,4.69,4.64,4.67,164864000.0,3.9298,3.9467,3.9046,3.9298,164864000.0
2008-03-20 10:00:00,4.67,4.69,4.64,4.67,127696800.0,3.9298,3.9467,3.9046,3.9298,127696800.0
2008-03-20 11:00:00,4.67,4.67,4.61,4.62,98375200.0,3.9298,3.9298,3.8793,3.8878,98375200.0
2008-03-20 12:00:00,4.62,4.65,4.62,4.64,68423600.0,3.8878,3.913,3.8878,3.9046,68423600.0
2008-03-20 13:00:00,4.64,4.68,4.64,4.68,77758800.0,3.9046,3.9383,3.9046,3.9383,77758800.0
2008-03-20 14:00:00,4.68,4.74,4.66,4.73,117174400.0,3.9383,3.9887,3.9214,3.9803,117174400.0
2008-03-20 15:00:00,4.73,4.76,4.71,4.76,161280000.0,3.9803,4.0056,3.9635,4.0056,161280000.0
2008-03-24 09:30:00,4.79,4.82,4.77,4.81,119803600.0,4.0308,4.0561,4.014,4.0476,119803600.0
2008-03-24 10:00:00,4.81,4.95,4.81,4.92,196288400.0,4.0476,4.1655,4.0476,4.1402,196288400.0
2008-03-24 11:00:00,4.92,5.0,4.92,5.0,146930000.0,4.1402,4.2075,4.1402,4.2075,146930000.0
2008-03-24 12:00:00,5.0,5.03,4.98,5.01,149744000.0,4.2075,4.2328,4.1907,4.2159,149744000.0
2008-03-24 13:00:00,5.01,5.02,4.98,5.01,84750400.0,4.2159,4.2244,4.1907,4.2159,84750400.0
2008-03-24 14:00:00,5.01,5.01,4.96,4.96,120268400.0,4.2159,4.2159,4.1739,4.1739,120268400.0
2008-03-24 15:00:00,4.96,5.01,4.95,4.99,186043200.0,4.1739,4.2159,4.1655,4.1991,186043200.0
2008-03-25 09:30:00,5.0,5.01,4.94,4.95,126812000.0,4.2075,4.2159,4.157,4.1655,126812000.0
2008-03-25 10:00:00,4.95,4.99,4.9,4.98,187418000.0,4.1655,4.1991,4.1234,4.1907,187418000.0
2008-03-25 11:00:00,4.97,5.02,4.97,5.0,126028000.0,4.1823,4.2244,4.1823,4.2075,126028000.0
2008-03-25 12:00:00,4.99,5.02,4.99,5.0,75619600.0,4.1991,4.2244,4.1991,4.2075,75619600.0
2008-03-25 13:00:00,5.0,5.08,4.99,5.07,145398400.0,4.2075,4.2749,4.1991,4.2664,145398400.0
2008-03-25 14:00:00,5.07,5.09,5.05,5.09,140593600.0,4.2664,4.2833,4.2496,4.2833,140593600.0
2008-03-25 15:00:00,5.09,5.11,5.03,5.03,191522800.0,4.2833,4.3001,4.2328,4.2328,191522800.0
2008-03-26 09:30:00,5.03,5.11,5.02,5.08,148688400.0,4.2328,4.3001,4.2244,4.2749,148688400.0
2008-03-26 10:00:00,5.08,5.16,5.06,5.16,232055600.0,4.2749,4.3422,4.258,4.3422,232055600.0
2008-03-26 11:00:00,5.16,5.18,5.14,5.16,152465600.0,4.3422,4.359,4.3253,4.3422,152465600.0
2008-03-26 12:00:00,5.16,5.19,5.14,5.18,107864400.0,4.3422,4.3674,4.3253,4.359,107864400.0
2008-03-26 13:00:00,5.18,5.2,5.15,5.16,128298800.0,4.359,4.3758,4.3338,4.3422,128298800.0
2008-03-26 14:00:00,5.16,5.2,5.13,5.19,139540800.0,4.3422,4.3758,4.3169,4.3674,139540800.0
2008-03-26 15:00:00,5.2,5.21,5.14,5.18,195241200.0,4.3758,4.3842,4.3253,4.359,195241200.0
2008-03-27 09:30:00,5.18,5.19,5.13,5.17,128259600.0,4.359,4.3674,4.3169,4.3506,128259600.0
2008-03-27 10:00:00,5.17,5.19,5.09,5.12,188554800.0,4.3506,4.3674,4.2833,4.3085,188554800.0
2008-03-27 11:00:00,5.12,5.15,5.09,5.14,115057600.0,4.3085,4.3338,4.2833,4.3253,115057600.0
2008-03-27 12:00:00,5.14,5.15,5.09,5.09,103020400.0,4.3253,4.3338,4.2833,4.2833,103020400.0
2008-03-27 13:00:00,5.09,5.11,5.04,5.06,128189600.0,4.2833,4.3001,4.2412,4.258,128189600.0
2008-03-27 14:00:00,5.06,5.08,5.05,5.06,123664800.0,4.258,4.2749,4.2496,4.258,123664800.0
2008-03-27 15:00:00,5.06,5.07,5.0,5.01,172468800.0,4.258,4.2664,4.2075,4.2159,172468800.0
2008-03-28 09:30:00,5.06,5.13,5.06,5.12,133641200.0,4.258,4.3169,4.258,4.3085,133641200.0
2008-03-28 10:00:00,5.12,5.14,5.1,5.11,135853200.0,4.3085,4.3253,4.2917,4.3001,135853200.0
2008-03-28 11:00:00,5.11,5.17,5.11,5.16,102135600.0,4.3001,4.3506,4.3001,4.3422,102135600.0
2008-03-28 12:00:00,5.16,5.16,5.13,5.14,65385600.0,4.3422,4.3422,4.3169,4.3253,65385600.0
2008-03-28 13:00:00,5.14,5.15,5.12,5.13,62787200.0,4.3253,4.3338,4.3085,4.3169,62787200.0
2008-03-28 14:00:00,5.13,5.14,5.1,5.13,71601600.0,4.3169,4.3253,4.2917,4.3169,71601600.0
2008-03-28 15:00:00,5.13,5.13,5.08,5.11,107332400.0,4.3169,4.3169,4.2749,4.3001,107332400.0
2008-03-31 09:30:00,5.12,5.2,5.11,5.18,113195600.0,4.3085,4.3758,4.3001,4.359,113195600.0
2008-03-31 10:00:00,5.18,5.18,5.13,5.16,134943200.0,4.359,4.359,4.3169,4.3422,134943200.0
2008-03-31 11:00:00,5.16,5.17,5.13,5.13,79097200.0,4.3422,4.3506,4.3169,4.3169,79097200.0
2008-03-31 12:00:00,5.13,5.14,5.09,5.13,94298400.0,4.3169,4.3253,4.2833,4.3169,94298400.0
2008-03-31 13:00:00,5.13,5.17,5.13,5.14,94096800.0,4.3169,4.3506,4.3169,4.3253,94096800.0
2008-03-31 14:00:00,5.14,5.15,5.11,5.13,87735200.0,4.3253,4.3338,4.3001,4.3169,87735200.0
2008-03-31 15:00:00,5.13,5.15,5.11,5.13,115642800.0,4.3169,4.3338,4.3001,4.3169,115642800.0
2008-04-01 09:30:00,5.22,5.24,5.2,5.21,105635600.0,4.3927,4.4095,4.3758,4.3842,105635600.0
2008-04-01 10:00:00,5.21,5.23,5.18,5.19,160462400.0,4.3842,4.4011,4.359,4.3674,160462400.0
2008-04-01 11:00:00,5.19,5.27,5.19,5.27,144838400.0,4.3674,4.4347,4.3674,4.4347,144838400.0
2008-04-01 12:00:00,5.27,5.29,5.26,5.27,110877200.0,4.4347,4.4516,4.4263,4.4347,110877200.0
2008-04-01 13:00:00,5.27,5.29,5.25,5.27,85887200.0,4.4347,4.4516,4.4179,4.4347,85887200.0
2008-04-01 14:00:00,5.27,5.3,5.25,5.27,155103200.0,4.4347,4.46,4.4179,4.4347,155103200.0
2008-04-01 15:00:00,5.27,5.35,5.27,5.34,209132000.0,4.4347,4.5021,4.4347,4.4936,209132000.0
2008-04-02 09:30:00,5.31,5.35,5.28,5.32,131068000.0,4.4684,4.5021,4.4432,4.4768,131068000.0
2008-04-02 10:00:00,5.32,5.4,5.3,5.38,205377200.0,4.4768,4.5441,4.46,4.5273,205377200.0
2008-04-02 11:00:00,5.38,5.38,5.35,5.35,103325600.0,4.5273,4.5273,4.5021,4.5021,103325600.0
2008-04-02 12:00:00,5.35,5.37,5.27,5.28,128466800.0,4.5021,4.5189,4.4347,4.4432,128466800.0
2008-04-02 13:00:00,5.28,5.31,5.25,5.28,115768800.0,4.4432,4.4684,4.4179,4.4432,115768800.0
2008-04-02 14:00:00,5.28,5.32,5.23,5.24,121576000.0,4.4432,4.4768,4.4011,4.4095,121576000.0
2008-04-02 15:00:00,5.24,5.27,5.21,5.27,153462400.0,4.4095,4.4347,4.3842,4.4347,153462400.0
2008-04-03 09:30:00,5.25,5.33,5.25,5.33,165928000.0,4.4179,4.4852,4.4179,4.4852,165928000.0
2008-04-03 10:00:00,5.33,5.36,5.32,5.33,171805200.0,4.4852,4.5105,4.4768,4.4852,171805200.0
2008-04-03 11:00:00,5.33,5.38,5.32,5.38,115900400.0,4.4852,4.5273,4.4768,4.5273,115900400.0
2008-04-03 12:00:00,5.38,5.46,5.37,5.45,127243200.0,4.5273,4.5946,4.5189,4.5862,127243200.0
2008-04-03 13:00:00,5.45,5.49,5.42,5.43,153563200.0,4.5862,4.6199,4.561,4.5694,153563200.0
2008-04-03 14:00:00,5.43,5.47,5.4,5.46,110087600.0,4.5694,4.603,4.5441,4.5946,110087600.0
2008-04-03 15:00:00,5.46,5.47,5.38,5.41,160986000.0,4.5946,4.603,4.5273,4.5525,160986000.0
2008-04-04 09:30:00,5.43,5.48,5.4,5.44,133971600.0,4.5694,4.6115,4.5441,4.5778,133971600.0
2008-04-04 10:00:00,5.44,5.46,5.39,5.43,172813200.0,4.5778,4.5946,4.5357,4.5694,172813200.0
2008-04-04 11:00:00,5.43,5.46,5.42,5.43,101320800.0,4.5694,4.5946,4.561,4.5694,101320800.0
2008-04-04 12:00:00,5.43,5.49,5.43,5.49,86066400.0,4.5694,4.6199,4.5694,4.6199,86066400.0
2008-04-04 13:00:00,5.49,5.53,5.48,5.49,92596000.0,4.6199,4.6535,4.6115,4.6199,92596000.0
2008-04-04 14:00:00,5.49,5.51,5.47,5.47,77812000.0,4.6199,4.6367,4.603,4.603,77812000.0
2008-04-04 15:00:00,5.47,5.48,5.43,5.47,132879600.0,4.603,4.6115,4.5694,4.603,132879600.0
2008-04-07 09:30:00,5.58,5.61,5.55,5.6,155971200.0,4.6956,4.7209,4.6704,4.7124,155971200.0
2008-04-07 10:00:00,5.6,5.63,5.58,5.63,183125600.0,4.7124,4.7377,4.6956,4.7377,183125600.0
2008-04-07 11:00:00,5.63,5.69,5.62,5.67,146241200.0,4.7377,4.7882,4.7293,4.7713,146241200.0
2008-04-07 12:00:00,5.67,5.7,5.66,5.67,108827600.0,4.7713,4.7966,4.7629,4.7713,108827600.0
2008-04-07 13:00:00,5.67,5.68,5.6,5.61,129309600.0,4.7713,4.7798,4.7124,4.7209,129309600.0
2008-04-07 14:00:00,5.61,5.62,5.55,5.58,205058000.0,4.7209,4.7293,4.6704,4.6956,205058000.0
2008-04-07 15:00:00,5.58,5.6,5.54,5.57,181202000.0,4.6956,4.7124,4.6619,4.6872,181202000.0
2008-04-08 09:30:00,5.48,5.53,5.45,5.52,156564800.0,4.6115,4.6535,4.5862,4.6451,156564800.0
2008-04-08 10:00:00,5.52,5.59,5.49,5.56,209591200.0,4.6451,4.704,4.6199,4.6788,209591200.0
2008-04-08 11:00:00,5.56,5.58,5.52,5.53,111577200.0,4.6788,4.6956,4.6451,4.6535,111577200.0
2008-04-08 12:00:00,5.53,5.54,5.51,5.52,66494400.0,4.6535,4.6619,4.6367,4.6451,66494400.0
2008-04-08 13:00:00,5.52,5.53,5.49,5.51,81202800.0,4.6451,4.6535,4.6199,4.6367,81202800.0
2008-04-08 14:00:00,5.51,5.51,5.44,5.48,164080000.0,4.6367,4.6367,4.5778,4.6115,164080000.0
2008-04-08 15:00:00,5.48,5.48,5.44,5.46,149948400.0,4.6115,4.6115,4.5778,4.5946,149948400.0
2008-04-09 09:30:00,5.48,5.5,5.4,5.43,140162400.0,4.6115,4.6283,4.5441,4.5694,140162400.0
2008-04-09 10:00:00,5.43,5.48,5.41,5.46,158264400.0,4.5694,4.6115,4.5525,4.5946,158264400.0
2008-04-09 11:00:00,5.46,5.46,5.38,5.38,110983600.0,4.5946,4.5946,4.5273,4.5273,110983600.0
2008-04-09 12:00:00,5.38,5.4,5.37,5.39,88513600.0,4.5273,4.5441,4.5189,4.5357,88513600.0
2008-04-09 13:00:00,5.39,5.44,5.38,5.43,110731600.0,4.5357,4.5778,4.5273,4.5694,110731600.0
2008-04-09 14:00:00,5.43,5.44,5.38,5.39,103737200.0,4.5694,4.5778,4.5273,4.5357,103737200.0
2008-04-09 15:00:00,5.39,5.42,5.37,5.41,127828400.0,4.5357,4.561,4.5189,4.5525,127828400.0
2008-04-10 09:30:00,5.4,5.45,5.38,5.44,119159600.0,4.5441,4.5862,4.5273,4.5778,119159600.0
2008-04-10 10:00:00,5.44,5.52,5.42,5.51,197965600.0,4.5778,4.6451,4.561,4.6367,197965600.0
2008-04-10 11:00:00,5.5,5.54,5.5,5.52,127366400.0,4.6283,4.6619,4.6283,4.6451,127366400.0
2008-04-10 12:00:00,5.52,5.53,5.51,5.51,67508000.0,4.6451,4.6535,4.6367,4.6367,67508000.0
2008-04-10 13:00:00,5.51,5.55,5.51,5.53,99652000.0,4.6367,4.6704,4.6367,4.6535,99652000.0
2008-04-10 14:00:00,5.53,5.54,5.51,5.54,119823200.0,4.6535,4.6619,4.6367,4.6619,119823200.0
2008-04-10 15:00:00,5.54,5.54,5.49,5.52,170324000.0,4.6619,4.6619,4.6199,4.6451,170324000.0
2008-04-11 09:30:00,5.45,5.48,5.44,5.45,130768400.0,4.5862,4.6115,4.5778,4.5862,130768400.0
2008-04-11 10:00:00,5.45,5.46,5.42,5.43,161375200.0,4.5862,4.5946,4.561,4.5694,161375200.0
2008-04-11 11:00:00,5.43,5.44,5.41,5.43,88387600.0,4.5694,4.5778,4.5525,4.5694,88387600.0
2008-04-11 12:00:00,5.43,5.43,5.38,5.39,107900800.0,4.5694,4.5694,4.5273,4.5357,107900800.0
2008-04-11 13:00:00,5.39,5.39,5.28,5.3,198276400.0,4.5357,4.5357,4.4432,4.46,198276400.0
2008-04-11 14:00:00,5.3,5.31,5.25,5.27,213374000.0,4.46,4.4684,4.4179,4.4347,213374000.0
2008-04-11 15:00:00,5.27,5.28,5.23,5.26,256426800.0,4.4347,4.4432,4.4011,4.4263,256426800.0
2008-04-14 09:30:00,5.24,5.27,5.16,5.2,156595600.0,4.4095,4.4347,4.3422,4.3758,156595600.0
2008-04-14 10:00:00,5.2,5.3,5.19,5.29,184466800.0,4.3758,4.46,4.3674,4.4516,184466800.0
2008-04-14 11:00:00,5.3,5.31,5.26,5.29,103381600.0,4.46,4.4684,4.4263,4.4516,103381600.0
2008-04-14 12:00:00,5.29,5.33,5.29,5.32,88802000.0,4.4516,4.4852,4.4516,4.4768,88802000.0
2008-04-14 13:00:00,5.32,5.32,5.27,5.27,80124800.0,4.4768,4.4768,4.4347,4.4347,80124800.0
2008-04-14 14:00:00,5.27,5.31,5.26,5.27,92321600.0,4.4347,4.4684,4.4263,4.4347,92321600.0
2008-04-14 15:00:00,5.27,5.29,5.25,5.28,101687600.0,4.4347,4.4516,4.4179,4.4432,101687600.0
2008-04-15 09:30:00,5.34,5.35,5.29,5.29,92290800.0,4.4936,4.5021,4.4516,4.4516,92290800.0
2008-04-15 10:00:00,5.29,5.32,5.23,5.25,128514400.0,4.4516,4.4768,4.4011,4.4179,128514400.0
2008-04-15 11:00:00,5.25,5.27,5.2,5.22,99495200.0,4.4179,4.4347,4.3758,4.3927,99495200.0
2008-04-15 12:00:00,5.22,5.26,5.21,5.25,55496000.0,4.3927,4.4263,4.3842,4.4179,55496000.0
2008-04-15 13:00:00,5.25,5.28,5.24,5.27,66964800.0,4.4179,4.4432,4.4095,4.4347,66964800.0
2008-04-15 14:00:00,5.27,5.32,5.26,5.27,110927600.0,4.4347,4.4768,4.4263,4.4347,110927600.0
2008-04-15 15:00:00,5.27,5.31,5.27,5.3,96532800.0,4.4347,4.4684,4.4347,4.46,96532800.0
2008-04-16 09:30:00,5.42,5.43,5.38,5.4,123250400.0,4.561,4.5694,4.5273,4.5441,123250400.0
2008-04-16 10:00:00,5.4,5.46,5.4,5.46,151376400.0,4.5441,4.5946,4.5441,4.5946,151376400.0
2008-04-16 11:00:00,5.46,5.47,5.44,5.46,98056000.0,4.5946,4.603,4.5778,4.5946,98056000.0
2008-04-16 12:00:00,5.46,5.49,5.45,5.48,77389200.0,4.5946,4.6199,4.5862,4.6115,77389200.0
2008-04-16 13:00:00,5.48,5.49,5.46,5.46,62720000.0,4.6115,4.6199,4.5946,4.5946,62720000.0
2008-04-16 14:00:00,5.46,5.49,5.46,5.48,84481600.0,4.5946,4.6199,4.5946,4.6115,84481600.0
2008-04-16 15:00:00,5.48,5.5,5.48,5.49,132473600.0,4.6115,4.6283,4.6115,4.6199,132473600.0
2008-04-17 09:30:00,5.51,5.55,5.48,5.54,122326400.0,4.6367,4.6704,4.6115,4.6619,122326400.0
2008-04-17 10:00:00,5.54,5.57,5.51,5.54,148498000.0,4.6619,4.6872,4.6367,4.6619,148498000.0
2008-04-17 11:00:00,5.54,5.55,5.51,5.53,87393600.0,4.6619,4.6704,4.6367,4.6535,87393600.0
2008-04-17 12:00:00,5.52,5.53,5.49,5.53,57397200.0,4.6451,4.6535,4.6199,4.6535,57397200.0
2008-04-17 13:00:00,5.53,5.54,5.5,5.51,63896000.0,4.6535,4.6619,4.6283,4.6367,63896000.0
2008-04-17 14:00:00,5.51,5.53,5.5,5.5,72097200.0,4.6367,4.6535,4.6283,4.6283,72097200.0
2008-04-17 15:00:00,5.5,5.56,5.5,5.52,113680000.0,4.6283,4.6788,4.6283,4.6451,113680000.0
2008-04-18 09:30:00,5.68,5.7,5.66,5.68,166919200.0,4.7798,4.7966,4.7629,4.7798,166919200.0
2008-04-18 10:00:00,5.68,5.74,5.66,5.74,188398000.0,4.7798,4.8302,4.7629,4.8302,188398000.0
2008-04-18 11:00:00,5.74,5.77,5.72,5.76,163004800.0,4.8302,4.8555,4.8134,4.8471,163004800.0
2008-04-18 12:00:00,5.76,5.8,5.74,5.76,118484800.0,4.8471,4.8807,4.8302,4.8471,118484800.0
2008-04-18 13:00:00,5.76,5.79,5.76,5.77,74964400.0,4.8471,4.8723,4.8471,4.8555,74964400.0
2008-04-18 14:00:00,5.77,5.77,5.73,5.75,85990800.0,4.8555,4.8555,4.8218,4.8387,85990800.0
2008-04-18 15:00:00,5.75,5.76,5.72,5.75,156046800.0,4.8387,4.8471,4.8134,4.8387,156046800.0
2008-04-21 09:30:00,5.79,5.87,5.78,5.86,145230400.0,4.8723,4.9396,4.8639,4.9312,145230400.0
2008-04-21 10:00:00,5.86,5.86,5.81,5.82,149046800.0,4.9312,4.9312,4.8892,4.8976,149046800.0
2008-04-21 11:00:00,5.82,5.85,5.81,5.84,81911200.0,4.8976,4.9228,4.8892,4.9144,81911200.0
2008-04-21 12:00:00,5.84,5.88,5.84,5.88,103171600.0,4.9144,4.9481,4.9144,4.9481,103171600.0
2008-04-21 13:00:00,5.88,5.89,5.87,5.88,85290800.0,4.9481,4.9565,4.9396,4.9481,85290800.0
2008-04-21 14:00:00,5.88,5.94,5.86,5.94,140817600.0,4.9481,4.9985,4.9312,4.9985,140817600.0
2008-04-21 15:00:00,5.94,6.02,5.93,6.01,271807200.0,4.9985,5.0659,4.9901,5.0575,271807200.0
2008-04-22 09:30:00,5.98,6.0,5.89,5.91,176699600.0,5.0322,5.049,4.9565,4.9733,176699600.0
2008-04-22 10:00:00,5.91,5.91,5.76,5.8,303870000.0,4.9733,4.9733,4.8471,4.8807,303870000.0
2008-04-22 11:00:00,5.8,5.81,5.74,5.76,151340000.0,4.8807,4.8892,4.8302,4.8471,151340000.0
2008-04-22 12:00:00,5.76,5.76,5.65,5.68,220922800.0,4.8471,4.8471,4.7545,4.7798,220922800.0
2008-04-22 13:00:00,5.68,5.73,5.67,5.72,155993600.0,4.7798,4.8218,4.7713,4.8134,155993600.0
2008-04-22 14:00:00,5.72,5.77,5.71,5.73,166611200.0,4.8134,4.8555,4.805,4.8218,166611200.0
2008-04-22 15:00:00,5.73,5.76,5.71,5.72,180241600.0,4.8218,4.8471,4.805,4.8134,180241600.0
2008-04-23 09:30:00,5.86,5.86,5.81,5.85,161996800.0,4.9312,4.9312,4.8892,4.9228,161996800.0
2008-04-23 10:00:00,5.85,5.89,5.84,5.85,203697200.0,4.9228,4.9565,4.9144,4.9228,203697200.0
2008-04-23 11:00:00,5.85,5.88,5.85,5.85,104090000.0,4.9228,4.9481,4.9228,4.9228,104090000.0
2008-04-23 12:00:00,5.85,5.87,5.75,5.79,164054800.0,4.9228,4.9396,4.8387,4.8723,164054800.0
2008-04-23 13:00:00,5.79,5.82,5.77,5.81,107716000.0,4.8723,4.8976,4.8555,4.8892,107716000.0
2008-04-23 14:00:00,5.81,5.84,5.8,5.8,126347200.0,4.8892,4.9144,4.8807,4.8807,126347200.0
2008-04-23 15:00:00,5.81,5.83,5.78,5.81,198528400.0,4.8892,4.906,4.8639,4.8892,198528400.0
2008-04-24 09:30:00,5.91,5.92,5.69,5.83,291961600.0,4.9733,4.9817,4.7882,4.906,291961600.0
2008-04-24 10:00:00,5.83,5.84,5.78,5.79,204008000.0,4.906,4.9144,4.8639,4.8723,204008000.0
2008-04-24 11:00:00,5.79,5.93,5.78,5.91,212041200.0,4.8723,4.9901,4.8639,4.9733,212041200.0
2008-04-24 12:00:00,5.91,6.0,5.9,5.99,219898000.0,4.9733,5.049,4.9649,5.0406,219898000.0
2008-04-24 13:00:00,5.99,6.07,5.96,6.05,203044800.0,5.0406,5.1079,5.0154,5.0911,203044800.0
2008-04-24 14:00:00,6.05,6.07,6.02,6.06,172936400.0,5.0911,5.1079,5.0659,5.0995,172936400.0
2008-04-24 15:00:00,6.06,6.07,6.01,6.03,241466400.0,5.0995,5.1079,5.0575,5.0743,241466400.0
2008-04-25 09:30:00,6.1,6.11,5.94,5.97,192782800.0,5.1332,5.1416,4.9985,5.0238,192782800.0
2008-04-25 10:00:00,5.97,6.07,5.95,6.06,211710800.0,5.0238,5.1079,5.007,5.0995,211710800.0
2008-04-25 11:00:00,6.06,6.07,6.02,6.04,116242000.0,5.0995,5.1079,5.0659,5.0827,116242000.0
2008-04-25 12:00:00,6.04,6.06,6.0,6.03,77977200.0,5.0827,5.0995,5.049,5.0743,77977200.0
2008-04-25 13:00:00,6.03,6.03,5.97,6.03,97568800.0,5.0743,5.0743,5.0238,5.0743,97568800.0
2008-04-25 14:00:00,6.03,6.07,6.02,6.05,98823200.0,5.0743,5.1079,5.0659,5.0911,98823200.0
2008-04-25 15:00:00,6.05,6.09,6.05,6.06,128948400.0,5.0911,5.1248,5.0911,5.0995,128948400.0
2008-04-28 09:30:00,6.06,6.12,6.04,6.1,117429200.0,5.0995,5.15,5.0827,5.1332,117429200.0
2008-04-28 10:00:00,6.1,6.14,6.07,6.14,141792000.0,5.1332,5.1668,5.1079,5.1668,141792000.0
2008-04-28 11:00:00,6.14,6.15,6.1,6.13,101754800.0,5.1668,5.1753,5.1332,5.1584,101754800.0
2008-04-28 12:00:00,6.13,6.17,6.12,6.16,89199600.0,5.1584,5.1921,5.15,5.1837,89199600.0
2008-04-28 13:00:00,6.16,6.21,6.16,6.19,100640400.0,5.1837,5.2258,5.1837,5.2089,100640400.0
2008-04-28 14:00:00,6.19,6.2,6.17,6.18,78699600.0,5.2089,5.2173,5.1921,5.2005,78699600.0
2008-04-28 15:00:00,6.18,6.19,6.14,6.15,121402400.0,5.2005,5.2089,5.1668,5.1753,121402400.0
2008-04-29 09:30:00,6.11,6.19,6.08,6.18,123942000.0,5.1416,5.2089,5.1164,5.2005,123942000.0
2008-04-29 10:00:00,6.18,6.21,6.14,6.18,162747200.0,5.2005,5.2258,5.1668,5.2005,162747200.0
2008-04-29 11:00:00,6.18,6.24,6.18,6.21,122197600.0,5.2005,5.251,5.2005,5.2258,122197600.0
2008-04-29 12:00:00,6.21,6.23,6.2,6.23,80441200.0,5.2258,5.2426,5.2173,5.2426,80441200.0
2008-04-29 13:00:00,6.23,6.26,6.22,6.24,115998400.0,5.2426,5.2678,5.2342,5.251,115998400.0
2008-04-29 14:00:00,6.24,6.27,6.23,6.27,118512800.0,5.251,5.2762,5.2426,5.2762,118512800.0
2008-04-29 15:00:00,6.27,6.27,6.23,6.25,145457200.0,5.2762,5.2762,5.2426,5.2594,145457200.0
2008-04-30 09:30:00,6.29,6.38,6.28,6.36,176136800.0,5.2931,5.3688,5.2847,5.352,176136800.0
2008-04-30 10:00:00,6.36,6.38,6.33,6.37,136712800.0,5.352,5.3688,5.3267,5.3604,136712800.0
2008-04-30 11:00:00,6.37,6.39,6.34,6.36,102790800.0,5.3604,5.3772,5.3352,5.352,102790800.0
2008-04-30 12:00:00,6.36,6.43,6.33,6.35,71890000.0,5.352,5.4109,5.3267,5.3436,71890000.0
2008-04-30 13:00:00,6.35,6.37,6.34,6.35,56254800.0,5.3436,5.3604,5.3352,5.3436,56254800.0
2008-04-30 14:00:00,6.35,6.37,6.25,6.25,196358400.0,5.3436,5.3604,5.2594,5.2594,196358400.0
2008-04-30 15:00:00,6.25,6.26,6.18,6.22,323593200.0,5.2594,5.2678,5.2005,5.2342,323593200.0
2008-05-01 09:30:00,6.25,6.33,6.25,6.31,114128000.0,5.2594,5.3267,5.2594,5.3099,114128000.0
2008-05-01 10:00:00,6.32,6.35,6.3,6.34,140781200.0,5.3183,5.3436,5.3015,5.3352,140781200.0
2008-05-01 11:00:00,6.33,6.38,6.33,6.34,107027200.0,5.3267,5.3688,5.3267,5.3352,107027200.0
2008-05-01 12:00:00,6.34,6.41,6.34,6.39,114917600.0,5.3352,5.3941,5.3352,5.3772,114917600.0
2008-05-01 13:00:00,6.39,6.41,6.35,6.37,96289200.0,5.3772,5.3941,5.3436,5.3604,96289200.0
2008-05-01 14:00:00,6.37,6.41,6.36,6.39,90361600.0,5.3604,5.3941,5.352,5.3772,90361600.0
2008-05-01 15:00:00,6.39,6.43,6.37,6.43,182134400.0,5.3772,5.4109,5.3604,5.4109,182134400.0
2008-05-02 09:30:00,6.43,6.48,6.39,6.43,178021200.0,5.4109,5.453,5.3772,5.4109,178021200.0
2008-05-02 10:00:00,6.43,6.5,6.38,6.39,248830400.0,5.4109,5.4698,5.3688,5.3772,248830400.0
2008-05-02 11:00:00,6.39,6.46,6.39,6.42,119683200.0,5.3772,5.4361,5.3772,5.4025,119683200.0
2008-05-02 12:00:00,6.42,6.44,6.39,6.43,87262000.0,5.4025,5.4193,5.3772,5.4109,87262000.0
2008-05-02 13:00:00,6.43,6.46,6.4,6.43,88718000.0,5.4109,5.4361,5.3856,5.4109,88718000.0
2008-05-02 14:00:00,6.43,6.45,6.4,6.41,88810400.0,5.4109,5.4277,5.3856,5.3941,88810400.0
2008-05-02 15:00:00,6.41,6.47,6.4,6.46,117334000.0,5.3941,5.4445,5.3856,5.4361,117334000.0
2008-05-05 09:30:00,6.5,6.58,6.47,6.56,146333600.0,5.4698,5.5371,5.4445,5.5203,146333600.0
2008-05-05 10:00:00,6.56,6.62,6.56,6.58,201754000.0,5.5203,5.5708,5.5203,5.5371,201754000.0
2008-05-05 11:00:00,6.58,6.6,6.56,6.59,84666400.0,5.5371,5.5539,5.5203,5.5455,84666400.0
2008-05-05 12:00:00,6.59,6.62,6.58,6.59,61600000.0,5.5455,5.5708,5.5371,5.5455,61600000.0
2008-05-05 13:00:00,6.59,6.59,6.52,6.54,100844800.0,5.5455,5.5455,5.4866,5.5035,100844800.0
2008-05-05 14:00:00,6.54,6.6,6.53,6.58,89986400.0,5.5035,5.5539,5.495,5.5371,89986400.0
2008-05-05 15:00:00,6.57,6.6,6.55,6.59,122799600.0,5.5287,5.5539,5.5119,5.5455,122799600.0
2008-05-06 09:30:00,6.59,6.62,6.51,6.53,142906400.0,5.5455,5.5708,5.4782,5.495,142906400.0
2008-05-06 10:00:00,6.53,6.58,6.53,6.58,156172800.0,5.495,5.5371,5.495,5.5371,156172800.0
2008-05-06 11:00:00,6.58,6.6,6.56,6.6,95435200.0,5.5371,5.5539,5.5203,5.5539,95435200.0
2008-05-06 12:00:00,6.6,6.65,6.6,6.64,128962400.0,5.5539,5.596,5.5539,5.5876,128962400.0
2008-05-06 13:00:00,6.64,6.66,6.62,6.64,87556000.0,5.5876,5.6044,5.5708,5.5876,87556000.0
2008-05-06 14:00:00,6.64,6.67,6.62,6.66,112137200.0,5.5876,5.6128,5.5708,5.6044,112137200.0
2008-05-06 15:00:00,6.66,6.68,6.65,6.66,142679600.0,5.6044,5.6213,5.596,5.6044,142679600.0
2008-05-07 09:30:00,6.65,6.66,6.6,6.63,121620800.0,5.596,5.6044,5.5539,5.5792,121620800.0
2008-05-07 10:00:00,6.63,6.71,6.62,6.69,181918800.0,5.5792,5.6465,5.5708,5.6297,181918800.0
2008-05-07 11:00:00,6.69,6.72,6.64,6.65,143936800.0,5.6297,5.6549,5.5876,5.596,143936800.0
2008-05-07 12:00:00,6.65,6.68,6.65,6.66,78262800.0,5.596,5.6213,5.596,5.6044,78262800.0
2008-05-07 13:00:00,6.66,6.66,6.56,6.58,147924000.0,5.6044,5.6044,5.5203,5.5371,147924000.0
2008-05-07 14:00:00,6.58,6.6,6.5,6.52,188770400.0,5.5371,5.5539,5.4698,5.4866,188770400.0
2008-05-07 15:00:00,6.52,6.54,6.45,6.53,249169200.0,5.4866,5.5035,5.4277,5.495,249169200.0
2008-05-08 09:30:00,6.56,6.61,6.54,6.59,129777200.0,5.5203,5.5624,5.5035,5.5455,129777200.0
2008-05-08 10:00:00,6.59,6.61,6.55,6.58,182347200.0,5.5455,5.5624,5.5119,5.5371,182347200.0
2008-05-08 11:00:00,6.58,6.63,6.58,6.61,136029600.0,5.5371,5.5792,5.5371,5.5624,136029600.0
2008-05-08 12:00:00,6.61,6.63,6.58,6.6,72066400.0,5.5624,5.5792,5.5371,5.5539,72066400.0
2008-05-08 13:00:00,6.6,6.66,6.6,6.65,102580800.0,5.5539,5.6044,5.5539,5.596,102580800.0
2008-05-08 14:00:00,6.65,6.66,6.58,6.6,103742800.0,5.596,5.6044,5.5371,5.5539,103742800.0
2008-05-08 15:00:00,6.6,6.62,6.57,6.61,118333600.0,5.5539,5.5708,5.5287,5.5624,118333600.0
2008-05-09 09:30:00,6.54,6.57,6.53,6.55,104073200.0,5.5035,5.5287,5.495,5.5119,104073200.0
2008-05-09 10:00:00,6.55,6.58,6.52,6.55,144202800.0,5.5119,5.5371,5.4866,5.5119,144202800.0
2008-05-09 11:00:00,6.55,6.56,6.51,6.52,81869200.0,5.5119,5.5203,5.4782,5.4866,81869200.0
2008-05-09 12:00:00,6.52,6.52,6.48,6.52,77534800.0,5.4866,5.4866,5.453,5.4866,77534800.0
2008-05-09 13:00:00,6.52,6.52,6.49,6.52,64736000.0,5.4866,5.4866,5.4614,5.4866,64736000.0
2008-05-09 14:00:00,6.52,6.53,6.51,6.52,62888000.0,5.4866,5.495,5.4782,5.4866,62888000.0
2008-05-09 15:00:00,6.52,6.56,6.51,6.55,108880800.0,5.4866,5.5203,5.4782,5.5119,108880800.0
2008-05-12 09:30:00,6.61,6.63,6.57,6.59,87634400.0,5.5624,5.5792,5.5287,5.5455,87634400.0
2008-05-12 10:00:00,6.59,6.63,6.53,6.62,129964800.0,5.5455,5.5792,5.495,5.5708,129964800.0
2008-05-12 11:00:00,6.62,6.67,6.6,6.67,103409600.0,5.5708,5.6128,5.5539,5.6128,103409600.0
2008-05-12 12:00:00,6.67,6.71,6.66,6.7,110541200.0,5.6128,5.6465,5.6044,5.6381,110541200.0
2008-05-12 13:00:00,6.7,6.71,6.67,6.69,99878800.0,5.6381,5.6465,5.6128,5.6297,99878800.0
2008-05-12 14:00:00,6.69,6.75,6.69,6.74,119621600.0,5.6297,5.6802,5.6297,5.6718,119621600.0
2008-05-12 15:00:00,6.74,6.74,6.7,6.71,126464800.0,5.6718,5.6718,5.6381,5.6465,126464800.0
2008-05-13 09:30:00,6.74,6.77,6.71,6.77,127965600.0,5.6718,5.697,5.6465,5.697,127965600.0
2008-05-13 10:00:00,6.77,6.84,6.75,6.78,237000400.0,5.697,5.7559,5.6802,5.7054,237000400.0
2008-05-13 11:00:00,6.78,6.79,6.76,6.78,106615600.0,5.7054,5.7138,5.6886,5.7054,106615600.0
2008-05-13 12:00:00,6.78,6.8,6.77,6.79,69157200.0,5.7054,5.7222,5.697,5.7138,69157200.0
2008-05-13 13:00:00,6.79,6.81,6.77,6.8,60256000.0,5.7138,5.7307,5.697,5.7222,60256000.0
2008-05-13 14:00:00,6.8,6.82,6.79,6.81,69678000.0,5.7222,5.7391,5.7138,5.7307,69678000.0
2008-05-13 15:00:00,6.81,6.82,6.78,6.78,114410800.0,5.7307,5.7391,5.7054,5.7054,114410800.0
2008-05-14 09:30:00,6.83,6.87,6.82,6.83,112366800.0,5.7475,5.7811,5.7391,5.7475,112366800.0
2008-05-14 10:00:00,6.84,6.85,6.78,6.79,154333200.0,5.7559,5.7643,5.7054,5.7138,154333200.0
2008-05-14 11:00:00,6.79,6.81,6.77,6.79,99870400.0,5.7138,5.7307,5.697,5.7138,99870400.0
2008-05-14 12:00:00,6.79,6.82,6.79,6.8,49660800.0,5.7138,5.7391,5.7138,5.7222,49660800.0
2008-05-14 13:00:00,6.8,6.83,6.8,6.81,69728400.0,5.7222,5.7475,5.7222,5.7307,69728400.0
2008-05-14 14:00:00,6.81,6.82,6.73,6.73,118344800.0,5.7307,5.7391,5.6633,5.6633,118344800.0
2008-05-14 15:00:00,6.73,6.73,6.63,6.65,267766800.0,5.6633,5.6633,5.5792,5.596,267766800.0
2008-05-15 09:30:00,6.67,6.69,6.58,6.66,167907600.0,5.6128,5.6297,5.5371,5.6044,167907600.0
2008-05-15 10:00:00,6.66,6.7,6.61,6.68,161772800.0,5.6044,5.6381,5.5624,5.6213,161772800.0
2008-05-15 11:00:00,6.68,6.7,6.65,6.69,92607200.0,5.6213,5.6381,5.596,5.6297,92607200.0
2008-05-15 12:00:00,6.69,6.76,6.68,6.74,111563200.0,5.6297,5.6886,5.6213,5.6718,111563200.0
2008-05-15 13:00:00,6.74,6.75,6.72,6.74,64803200.0,5.6718,5.6802,5.6549,5.6718,64803200.0
2008-05-15 14:00:00,6.74,6.74,6.68,6.72,110314400.0,5.6718,5.6718,5.6213,5.6549,110314400.0
2008-05-15 15:00:00,6.72,6.78,6.72,6.77,118000400.0,5.6549,5.7054,5.6549,5.697,118000400.0
2008-05-16 09:30:00,6.79,6.8,6.75,6.78,133588000.0,5.7138,5.7222,5.6802,5.7054,133588000.0
2008-05-16 10:00:00,6.78,6.78,6.69,6.71,145233200.0,5.7054,5.7054,5.6297,5.6465,145233200.0
2008-05-16 11:00:00,6.71,6.74,6.68,6.73,102880400.0,5.6465,5.6718,5.6213,5.6633,102880400.0
2008-05-16 12:00:00,6.73,6.75,6.72,6.74,54096000.0,5.6633,5.6802,5.6549,5.6718,54096000.0
2008-05-16 13:00:00,6.74,6.75,6.69,6.71,72310000.0,5.6718,5.6802,5.6297,5.6465,72310000.0
2008-05-16 14:00:00,6.71,6.73,6.7,6.71,78526000.0,5.6465,5.6633,5.6381,5.6465,78526000.0
2008-05-16 15:00:00,6.71,6.73,6.69,6.7,138891200.0,5.6465,5.6633,5.6297,5.6381,138891200.0
2008-05-19 09:30:00,6.71,6.71,6.65,6.66,88883200.0,5.6465,5.6465,5.596,5.6044,88883200.0
2008-05-19 10:00:00,6.66,6.73,6.64,6.66,161400400.0,5.6044,5.6633,5.5876,5.6044,161400400.0
2008-05-19 11:00:00,6.66,6.68,6.64,6.67,95575200.0,5.6044,5.6213,5.5876,5.6128,95575200.0
2008-05-19 12:00:00,6.67,6.71,6.66,6.7,65506000.0,5.6128,5.6465,5.6044,5.6381,65506000.0
2008-05-19 13:00:00,6.7,6.74,6.61,6.61,123132800.0,5.6381,5.6718,5.5624,5.5624,123132800.0
2008-05-19 14:00:00,6.61,6.63,6.55,6.61,174479200.0,5.5624,5.5792,5.5119,5.5624,174479200.0
2008-05-19 15:00:00,6.61,6.61,6.48,6.56,199449600.0,5.5624,5.5624,5.453,5.5203,199449600.0
2008-05-20 09:30:00,6.49,6.58,6.43,6.53,166961200.0,5.4614,5.5371,5.4109,5.495,166961200.0
2008-05-20 10:00:00,6.53,6.59,6.5,6.58,173695200.0,5.495,5.5455,5.4698,5.5371,173695200.0
2008-05-20 11:00:00,6.58,6.59,6.54,6.57,100046800.0,5.5371,5.5455,5.5035,5.5287,100046800.0
2008-05-20 12:00:00,6.57,6.64,6.57,6.6,101782800.0,5.5287,5.5876,5.5287,5.5539,101782800.0
2008-05-20 13:00:00,6.6,6.63,6.54,6.54,80068800.0,5.5539,5.5792,5.5035,5.5035,80068800.0
2008-05-20 14:00:00,6.54,6.62,6.53,6.59,125784400.0,5.5035,5.5708,5.495,5.5455,125784400.0
2008-05-20 15:00:00,6.59,6.65,6.58,6.64,178553200.0,5.5455,5.596,5.5371,5.5876,178553200.0
2008-05-21 09:30:00,6.63,6.71,6.63,6.69,102522000.0,5.5792,5.6465,5.5792,5.6297,102522000.0
2008-05-21 10:00:00,6.69,6.71,6.57,6.59,159639200.0,5.6297,5.6465,5.5287,5.5455,159639200.0
2008-05-21 11:00:00,6.59,6.61,6.54,6.57,109874800.0,5.5455,5.5624,5.5035,5.5287,109874800.0
2008-05-21 12:00:00,6.57,6.6,6.54,6.6,74200000.0,5.5287,5.5539,5.5035,5.5539,74200000.0
2008-05-21 13:00:00,6.6,6.61,6.5,6.51,95824400.0,5.5539,5.5624,5.4698,5.4782,95824400.0
2008-05-21 14:00:00,6.51,6.51,6.33,6.42,318880800.0,5.4782,5.4782,5.3267,5.4025,318880800.0
2008-05-21 15:00:00,6.42,6.71,6.29,6.37,247024400.0,5.4025,5.6465,5.2931,5.3604,247024400.0
2008-05-22 09:30:00,6.4,6.45,6.35,6.38,148710800.0,5.3856,5.4277,5.3436,5.3688,148710800.0
2008-05-22 10:00:00,6.38,6.48,6.38,6.44,175162400.0,5.3688,5.453,5.3688,5.4193,175162400.0
2008-05-22 11:00:00,6.44,6.47,6.38,6.4,111269200.0,5.4193,5.4445,5.3688,5.3856,111269200.0
2008-05-22 12:00:00,6.4,6.41,6.35,6.39,85719200.0,5.3856,5.3941,5.3436,5.3772,85719200.0
2008-05-22 13:00:00,6.39,6.39,6.32,6.36,103756800.0,5.3772,5.3772,5.3183,5.352,103756800.0
2008-05-22 14:00:00,6.36,6.37,6.14,6.27,349204800.0,5.352,5.3604,5.1668,5.2762,349204800.0
2008-05-22 15:00:00,6.28,6.34,6.22,6.32,183584800.0,5.2847,5.3352,5.2342,5.3183,183584800.0
2008-05-23 09:30:00,6.46,6.49,6.43,6.44,147789600.0,5.4361,5.4614,5.4109,5.4193,147789600.0
2008-05-23 10:00:00,6.44,6.5,6.43,6.47,158438000.0,5.4193,5.4698,5.4109,5.4445,158438000.0
2008-05-23 11:00:00,6.47,6.48,6.43,6.45,106461600.0,5.4445,5.453,5.4109,5.4277,106461600.0
2008-05-23 12:00:00,6.45,6.46,6.35,6.38,122707200.0,5.4277,5.4361,5.3436,5.3688,122707200.0
2008-05-23 13:00:00,6.38,6.44,6.37,6.4,86074800.0,5.3688,5.4193,5.3604,5.3856,86074800.0
2008-05-23 14:00:00,6.4,6.5,6.4,6.48,112627200.0,5.3856,5.4698,5.3856,5.453,112627200.0
2008-05-23 15:00:00,6.48,6.5,6.44,6.47,125216000.0,5.453,5.4698,5.4193,5.4445,125216000.0
2008-05-27 09:30:00,6.53,6.58,6.51,6.56,109527600.0,5.495,5.5371,5.4782,5.5203,109527600.0
2008-05-27 10:00:00,6.56,6.59,6.55,6.57,132381200.0,5.5203,5.5455,5.5119,5.5287,132381200.0
2008-05-27 11:00:00,6.57,6.58,6.51,6.51,96238800.0,5.5287,5.5371,5.4782,5.4782,96238800.0
2008-05-27 12:00:00,6.51,6.55,6.49,6.55,73584000.0,5.4782,5.5119,5.4614,5.5119,73584000.0
2008-05-27 13:00:00,6.55,6.59,6.54,6.58,71920800.0,5.5119,5.5455,5.5035,5.5371,71920800.0
2008-05-27 14:00:00,6.58,6.63,6.56,6.61,118148800.0,5.5371,5.5792,5.5203,5.5624,118148800.0
2008-05-27 15:00:00,6.61,6.66,6.6,6.66,150561600.0,5.5624,5.6044,5.5539,5.6044,150561600.0
2008-05-28 09:30:00,6.69,6.71,6.64,6.65,138177200.0,5.6297,5.6465,5.5876,5.596,138177200.0
2008-05-28 10:00:00,6.65,6.67,6.62,6.64,131558000.0,5.596,5.6128,5.5708,5.5876,131558000.0
2008-05-28 11:00:00,6.64,6.65,6.58,6.6,94558800.0,5.5876,5.596,5.5371,5.5539,94558800.0
2008-05-28 12:00:00,6.6,6.62,6.56,6.61,82261200.0,5.5539,5.5708,5.5203,5.5624,82261200.0
2008-05-28 13:00:00,6.62,6.65,6.61,6.62,78400000.0,5.5708,5.596,5.5624,5.5708,78400000.0
2008-05-28 14:00:00,6.62,6.66,6.6,6.63,73334800.0,5.5708,5.6044,5.5539,5.5792,73334800.0
2008-05-28 15:00:00,6.63,6.68,6.62,6.68,107584400.0,5.5792,5.6213,5.5708,5.6213,107584400.0
2008-05-29 09:30:00,6.67,6.68,6.63,6.65,78260000.0,5.6128,5.6213,5.5792,5.596,78260000.0
2008-05-29 10:00:00,6.65,6.69,6.64,6.67,143169600.0,5.596,5.6297,5.5876,5.6128,143169600.0
2008-05-29 11:00:00,6.67,6.69,6.64,6.68,94239600.0,5.6128,5.6297,5.5876,5.6213,94239600.0
2008-05-29 12:00:00,6.68,6.72,6.66,6.7,76428800.0,5.6213,5.6549,5.6044,5.6381,76428800.0
2008-05-29 13:00:00,6.7,6.72,6.68,6.69,60939200.0,5.6381,5.6549,5.6213,5.6297,60939200.0
2008-05-29 14:00:00,6.7,6.72,6.67,6.69,84025200.0,5.6381,5.6549,5.6128,5.6297,84025200.0
2008-05-29 15:00:00,6.69,6.69,6.66,6.67,80544800.0,5.6297,5.6297,5.6044,5.6128,80544800.0
2008-05-30 09:30:00,6.7,6.74,6.69,6.73,103437600.0,5.6381,5.6718,5.6297,5.6633,103437600.0
2008-05-30 10:00:00,6.73,6.76,6.72,6.74,128506000.0,5.6633,5.6886,5.6549,5.6718,128506000.0
2008-05-30 11:00:00,6.74,6.75,6.72,6.75,63064400.0,5.6718,5.6802,5.6549,5.6802,63064400.0
2008-05-30 12:00:00,6.75,6.76,6.74,6.75,52791200.0,5.6802,5.6886,5.6718,5.6802,52791200.0
2008-05-30 13:00:00,6.75,6.77,6.74,6.75,53748800.0,5.6802,5.697,5.6718,5.6802,53748800.0
2008-05-30 14:00:00,6.75,6.76,6.74,6.76,51332400.0,5.6802,5.6886,5.6718,5.6886,51332400.0
2008-05-30 15:00:00,6.76,6.77,6.72,6.73,112666400.0,5.6886,5.697,5.6549,5.6633,112666400.0
2008-06-02 09:30:00,6.73,6.77,6.7,6.72,79363200.0,5.6633,5.697,5.6381,5.6549,79363200.0
2008-06-02 10:00:00,6.72,6.73,6.66,6.68,113201200.0,5.6549,5.6633,5.6044,5.6213,113201200.0
2008-06-02 11:00:00,6.68,6.69,6.65,6.68,71506400.0,5.6213,5.6297,5.596,5.6213,71506400.0
2008-06-02 12:00:00,6.68,6.69,6.62,6.62,73976000.0,5.6213,5.6297,5.5708,5.5708,73976000.0
2008-06-02 13:00:00,6.62,6.62,6.59,6.61,82093200.0,5.5708,5.5708,5.5455,5.5624,82093200.0
2008-06-02 14:00:00,6.61,6.64,6.59,6.61,85713600.0,5.5624,5.5876,5.5455,5.5624,85713600.0
2008-06-02 15:00:00,6.61,6.65,6.59,6.65,133039200.0,5.5624,5.596,5.5455,5.596,133039200.0
2008-06-03 09:30:00,6.67,6.68,6.63,6.67,74925200.0,5.6128,5.6213,5.5792,5.6128,74925200.0
2008-06-03 10:00:00,6.67,6.71,6.67,6.7,104202000.0,5.6128,5.6465,5.6128,5.6381,104202000.0
2008-06-03 11:00:00,6.7,6.72,6.69,6.71,73726800.0,5.6381,5.6549,5.6297,5.6465,73726800.0
2008-06-03 12:00:00,6.71,6.71,6.68,6.68,54423600.0,5.6465,5.6465,5.6213,5.6213,54423600.0
2008-06-03 13:00:00,6.69,6.7,6.57,6.59,111193600.0,5.6297,5.6381,5.5287,5.5455,111193600.0
2008-06-03 14:00:00,6.6,6.62,6.51,6.58,142836400.0,5.5539,5.5708,5.4782,5.5371,142836400.0
2008-06-03 15:00:00,6.58,6.67,6.56,6.62,159689600.0,5.5371,5.6128,5.5203,5.5708,159689600.0
2008-06-04 09:30:00,6.57,6.61,6.56,6.56,91081200.0,5.5287,5.5624,5.5203,5.5203,91081200.0
2008-06-04 10:00:00,6.56,6.67,6.54,6.67,150360000.0,5.5203,5.6128,5.5035,5.6128,150360000.0
2008-06-04 11:00:00,6.66,6.68,6.64,6.64,77487200.0,5.6044,5.6213,5.5876,5.5876,77487200.0
2008-06-04 12:00:00,6.64,6.68,6.63,6.64,77327600.0,5.5876,5.6213,5.5792,5.5876,77327600.0
2008-06-04 13:00:00,6.64,6.65,6.62,6.65,71694000.0,5.5876,5.596,5.5708,5.596,71694000.0
2008-06-04 14:00:00,6.65,6.65,6.55,6.57,118482000.0,5.596,5.596,5.5119,5.5287,118482000.0
2008-06-04 15:00:00,6.57,6.62,6.56,6.61,115007200.0,5.5287,5.5708,5.5203,5.5624,115007200.0
2008-06-05 09:30:00,6.65,6.7,6.63,6.69,89653200.0,5.596,5.6381,5.5792,5.6297,89653200.0
2008-06-05 10:00:00,6.69,6.7,6.67,6.69,114074800.0,5.6297,5.6381,5.6128,5.6297,114074800.0
2008-06-05 11:00:00,6.69,6.75,6.69,6.74,107987600.0,5.6297,5.6802,5.6297,5.6718,107987600.0
2008-06-05 12:00:00,6.74,6.76,6.71,6.73,84753200.0,5.6718,5.6886,5.6465,5.6633,84753200.0
2008-06-05 13:00:00,6.73,6.75,6.72,6.74,58987600.0,5.6633,5.6802,5.6549,5.6718,58987600.0
2008-06-05 14:00:00,6.74,6.76,6.7,6.74,118053600.0,5.6718,5.6886,5.6381,5.6718,118053600.0
2008-06-05 15:00:00,6.74,6.78,6.73,6.76,137468800.0,5.6718,5.7054,5.6633,5.6886,137468800.0
2008-06-06 09:30:00,6.71,6.78,6.7,6.78,134416800.0,5.6465,5.7054,5.6381,5.7054,134416800.0
2008-06-06 10:00:00,6.78,6.78,6.7,6.72,145625200.0,5.7054,5.7054,5.6381,5.6549,145625200.0
2008-06-06 11:00:00,6.72,6.73,6.64,6.69,128018800.0,5.6549,5.6633,5.5876,5.6297,128018800.0
2008-06-06 12:00:00,6.69,6.74,6.67,6.72,78405600.0,5.6297,5.6718,5.6128,5.6549,78405600.0
2008-06-06 13:00:00,6.72,6.74,6.68,6.73,107968000.0,5.6549,5.6718,5.6213,5.6633,107968000.0
2008-06-06 14:00:00,6.73,6.73,6.64,6.66,146176800.0,5.6633,5.6633,5.5876,5.6044,146176800.0
2008-06-06 15:00:00,6.66,6.71,6.63,6.63,167994400.0,5.6044,5.6465,5.5792,5.5792,167994400.0
2008-06-09 09:30:00,6.6,6.6,6.43,6.5,196268800.0,5.5539,5.5539,5.4109,5.4698,196268800.0
2008-06-09 10:00:00,6.5,6.57,6.48,6.49,164320800.0,5.4698,5.5287,5.453,5.4614,164320800.0
2008-06-09 11:00:00,6.49,6.57,6.47,6.53,97683600.0,5.4614,5.5287,5.4445,5.495,97683600.0
2008-06-09 12:00:00,6.53,6.56,6.5,6.56,76552000.0,5.495,5.5203,5.4698,5.5203,76552000.0
2008-06-09 13:00:00,6.56,6.56,6.28,6.37,312160800.0,5.5203,5.5203,5.2847,5.3604,312160800.0
2008-06-09 14:00:00,6.37,6.58,6.32,6.37,548931600.0,5.3604,5.5371,5.3183,5.3604,548931600.0
2008-06-09 15:00:00,6.37,6.5,6.3,6.49,379814400.0,5.3604,5.4698,5.3015,5.4614,379814400.0
2008-06-10 09:30:00,6.45,6.57,6.39,6.56,179015200.0,5.4277,5.5287,5.3772,5.5203,179015200.0
2008-06-10 10:00:00,6.56,6.61,6.51,6.6,193015200.0,5.5203,5.5624,5.4782,5.5539,193015200.0
2008-06-10 11:00:00,6.6,6.63,6.56,6.59,147560000.0,5.5539,5.5792,5.5203,5.5455,147560000.0
2008-06-10 12:00:00,6.59,6.66,6.58,6.66,114900800.0,5.5455,5.6044,5.5371,5.6044,114900800.0
2008-06-10 13:00:00,6.66,6.67,6.63,6.64,130939200.0,5.6044,5.6128,5.5792,5.5876,130939200.0
2008-06-10 14:00:00,6.64,6.65,6.59,6.62,120134000.0,5.5876,5.596,5.5455,5.5708,120134000.0
2008-06-10 15:00:00,6.62,6.67,6.62,6.63,136962000.0,5.5708,5.6128,5.5708,5.5792,136962000.0
2008-06-11 09:30:00,6.58,6.64,6.55,6.57,119840000.0,5.5371,5.5876,5.5119,5.5287,119840000.0
2008-06-11 10:00:00,6.57,6.57,6.47,6.55,197786400.0,5.5287,5.5287,5.4445,5.5119,197786400.0
2008-06-11 11:00:00,6.55,6.58,6.47,6.53,145101600.0,5.5119,5.5371,5.4445,5.495,145101600.0
2008-06-11 12:00:00,6.53,6.53,6.46,6.48,86889600.0,5.495,5.495,5.4361,5.453,86889600.0
2008-06-11 13:00:00,6.48,6.51,6.47,6.49,75278000.0,5.453,5.4782,5.4445,5.4614,75278000.0
2008-06-11 14:00:00,6.49,6.53,6.48,6.49,84061600.0,5.4614,5.495,5.453,5.4614,84061600.0
2008-06-11 15:00:00,6.49,6.5,6.41,6.46,169234800.0,5.4614,5.4698,5.3941,5.4361,169234800.0
2008-06-12 09:30:00,6.48,6.52,6.44,6.46,118134800.0,5.453,5.4866,5.4193,5.4361,118134800.0
2008-06-12 10:00:00,6.46,6.47,6.25,6.31,310856000.0,5.4361,5.4445,5.2594,5.3099,310856000.0
2008-06-12 11:00:00,6.31,6.35,6.27,6.28,148528800.0,5.3099,5.3436,5.2762,5.2847,148528800.0
2008-06-12 12:00:00,6.28,6.32,6.26,6.26,90300000.0,5.2847,5.3183,5.2678,5.2678,90300000.0
2008-06-12 13:00:00,6.26,6.27,6.22,6.24,141764000.0,5.2678,5.2762,5.2342,5.251,141764000.0
2008-06-12 14:00:00,6.24,6.26,6.11,6.18,181812400.0,5.251,5.2678,5.1416,5.2005,181812400.0
2008-06-12 15:00:00,6.18,6.2,6.13,6.17,199802400.0,5.2005,5.2173,5.1584,5.1921,199802400.0
2008-06-13 09:30:00,6.13,6.17,5.9,6.05,298513600.0,5.1584,5.1921,4.9649,5.0911,298513600.0
2008-06-13 10:00:00,6.05,6.17,6.02,6.15,301954800.0,5.0911,5.1921,5.0659,5.1753,301954800.0
2008-06-13 11:00:00,6.16,6.22,6.13,6.18,183131200.0,5.1837,5.2342,5.1584,5.2005,183131200.0
2008-06-13 12:00:00,6.18,6.2,6.09,6.11,93072000.0,5.2005,5.2173,5.1248,5.1416,93072000.0
2008-06-13 13:00:00,6.11,6.12,6.02,6.04,115852800.0,5.1416,5.15,5.0659,5.0827,115852800.0
2008-06-13 14:00:00,6.05,6.14,6.03,6.14,116309200.0,5.0911,5.1668,5.0743,5.1668,116309200.0
2008-06-13 15:00:00,6.14,6.16,6.07,6.15,145434800.0,5.1668,5.1837,5.1079,5.1753,145434800.0
2008-06-16 09:30:00,6.12,6.19,6.07,6.1,132244000.0,5.15,5.2089,5.1079,5.1332,132244000.0
2008-06-16 10:00:00,6.11,6.18,6.04,6.12,183486800.0,5.1416,5.2005,5.0827,5.15,183486800.0
2008-06-16 11:00:00,6.12,6.2,6.1,6.18,147526400.0,5.15,5.2173,5.1332,5.2005,147526400.0
2008-06-16 12:00:00,6.18,6.25,6.15,6.23,102874800.0,5.2005,5.2594,5.1753,5.2426,102874800.0
2008-06-16 13:00:00,6.23,6.35,6.21,6.34,150217200.0,5.2426,5.3436,5.2258,5.3352,150217200.0
2008-06-16 14:00:00,6.34,6.35,6.29,6.35,116244800.0,5.3352,5.3436,5.2931,5.3436,116244800.0
2008-06-16 15:00:00,6.35,6.35,6.29,6.31,135990400.0,5.3436,5.3436,5.2931,5.3099,135990400.0
2008-06-17 09:30:00,6.36,6.42,6.34,6.41,141738800.0,5.352,5.4025,5.3352,5.3941,141738800.0
2008-06-17 10:00:00,6.41,6.47,6.38,6.46,179922400.0,5.3941,5.4445,5.3688,5.4361,179922400.0
2008-06-17 11:00:00,6.46,6.47,6.42,6.43,100410800.0,5.4361,5.4445,5.4025,5.4109,100410800.0
2008-06-17 12:00:00,6.43,6.45,6.42,6.45,66676400.0,5.4109,5.4277,5.4025,5.4277,66676400.0
2008-06-17 13:00:00,6.45,6.48,6.45,6.48,99128400.0,5.4277,5.453,5.4277,5.453,99128400.0
2008-06-17 14:00:00,6.47,6.5,6.45,6.5,98672000.0,5.4445,5.4698,5.4277,5.4698,98672000.0
2008-06-17 15:00:00,6.5,6.5,6.44,6.48,155778000.0,5.4698,5.4698,5.4193,5.453,155778000.0
2008-06-18 09:30:00,6.47,6.51,6.44,6.46,106150800.0,5.4445,5.4782,5.4193,5.4361,106150800.0
2008-06-18 10:00:00,6.46,6.49,6.33,6.37,180832400.0,5.4361,5.4614,5.3267,5.3604,180832400.0
2008-06-18 11:00:00,6.37,6.45,6.35,6.44,128004800.0,5.3604,5.4277,5.3436,5.4193,128004800.0
2008-06-18 12:00:00,6.44,6.44,6.4,6.41,58517200.0,5.4193,5.4193,5.3856,5.3941,58517200.0
2008-06-18 13:00:00,6.41,6.41,6.35,6.4,79984800.0,5.3941,5.3941,5.3436,5.3856,79984800.0
2008-06-18 14:00:00,6.4,6.41,6.37,6.4,72774800.0,5.3856,5.3941,5.3604,5.3856,72774800.0
2008-06-18 15:00:00,6.4,6.43,6.37,6.38,122768800.0,5.3856,5.4109,5.3604,5.3688,122768800.0
2008-06-19 09:30:00,6.38,6.43,6.35,6.4,94698800.0,5.3688,5.4109,5.3436,5.3856,94698800.0
2008-06-19 10:00:00,6.4,6.43,6.31,6.42,143421600.0,5.3856,5.4109,5.3099,5.4025,143421600.0
2008-06-19 11:00:00,6.42,6.44,6.35,6.41,95830000.0,5.4025,5.4193,5.3436,5.3941,95830000.0
2008-06-19 12:00:00,6.41,6.49,6.4,6.45,112053200.0,5.3941,5.4614,5.3856,5.4277,112053200.0
2008-06-19 13:00:00,6.45,6.48,6.42,6.45,69624800.0,5.4277,5.453,5.4025,5.4277,69624800.0
2008-06-19 14:00:00,6.45,6.51,6.43,6.5,110986400.0,5.4277,5.4782,5.4109,5.4698,110986400.0
2008-06-19 15:00:00,6.5,6.51,6.45,6.46,114844800.0,5.4698,5.4782,5.4277,5.4361,114844800.0
2008-06-20 09:30:00,6.4,6.46,6.36,6.37,165972800.0,5.3856,5.4361,5.352,5.3604,165972800.0
2008-06-20 10:00:00,6.37,6.38,6.31,6.35,137258800.0,5.3604,5.3688,5.3099,5.3436,137258800.0
2008-06-20 11:00:00,6.35,6.37,6.32,6.37,87074400.0,5.3436,5.3604,5.3183,5.3604,87074400.0
2008-06-20 12:00:00,6.37,6.38,6.32,6.33,61037200.0,5.3604,5.3688,5.3183,5.3267,61037200.0
2008-06-20 13:00:00,6.33,6.35,6.28,6.31,82692400.0,5.3267,5.3436,5.2847,5.3099,82692400.0
2008-06-20 14:00:00,6.31,6.32,6.26,6.27,93371600.0,5.3099,5.3183,5.2678,5.2762,93371600.0
2008-06-20 15:00:00,6.27,6.29,6.25,6.26,166630800.0,5.2762,5.2931,5.2594,5.2678,166630800.0
2008-06-23 09:30:00,6.24,6.25,6.15,6.16,117692400.0,5.251,5.2594,5.1753,5.1837,117692400.0
2008-06-23 10:00:00,6.16,6.23,6.14,6.17,109429600.0,5.1837,5.2426,5.1668,5.1921,109429600.0
2008-06-23 11:00:00,6.17,6.18,6.13,6.18,80388000.0,5.1921,5.2005,5.1584,5.2005,80388000.0
2008-06-23 12:00:00,6.18,6.2,6.15,6.2,50677200.0,5.2005,5.2173,5.1753,5.2173,50677200.0
2008-06-23 13:00:00,6.2,6.27,6.18,6.24,69717200.0,5.2173,5.2762,5.2005,5.251,69717200.0
2008-06-23 14:00:00,6.24,6.28,6.23,6.26,85204000.0,5.251,5.2847,5.2426,5.2678,85204000.0
2008-06-23 15:00:00,6.26,6.26,6.18,6.18,90949600.0,5.2678,5.2678,5.2005,5.2005,90949600.0
2008-06-24 09:30:00,6.15,6.21,6.13,6.19,75891200.0,5.1753,5.2258,5.1584,5.2089,75891200.0
2008-06-24 10:00:00,6.2,6.23,6.14,6.22,131362000.0,5.2173,5.2426,5.1668,5.2342,131362000.0
2008-06-24 11:00:00,6.22,6.28,6.2,6.26,94122000.0,5.2342,5.2847,5.2173,5.2678,94122000.0
2008-06-24 12:00:00,6.26,6.28,6.22,6.24,48622000.0,5.2678,5.2847,5.2342,5.251,48622000.0
2008-06-24 13:00:00,6.24,6.25,6.21,6.24,57313200.0,5.251,5.2594,5.2258,5.251,57313200.0
2008-06-24 14:00:00,6.24,6.26,6.18,6.2,67995200.0,5.251,5.2678,5.2005,5.2173,67995200.0
2008-06-24 15:00:00,6.2,6.22,6.16,6.19,105109200.0,5.2173,5.2342,5.1837,5.2089,105109200.0
2008-06-25 09:30:00,6.23,6.28,6.21,6.26,75222000.0,5.2426,5.2847,5.2258,5.2678,75222000.0
2008-06-25 10:00:00,6.26,6.32,6.23,6.3,96014800.0,5.2678,5.3183,5.2426,5.3015,96014800.0
2008-06-25 11:00:00,6.3,6.32,6.28,6.3,50640800.0,5.3015,5.3183,5.2847,5.3015,50640800.0
2008-06-25 12:00:00,6.3,6.32,6.3,6.3,32886000.0,5.3015,5.3183,5.3015,5.3015,32886000.0
2008-06-25 13:00:00,6.3,6.31,6.29,6.3,30133600.0,5.3015,5.3099,5.2931,5.3015,30133600.0
2008-06-25 14:00:00,6.3,6.36,6.29,6.34,146958000.0,5.3015,5.352,5.2931,5.3352,146958000.0
2008-06-25 15:00:00,6.34,6.39,6.3,6.34,153540800.0,5.3352,5.3772,5.3015,5.3352,153540800.0
2008-06-26 09:30:00,6.22,6.24,6.13,6.16,112660800.0,5.2342,5.251,5.1584,5.1837,112660800.0
2008-06-26 10:00:00,6.16,6.19,6.09,6.09,139820800.0,5.1837,5.2089,5.1248,5.1248,139820800.0
2008-06-26 11:00:00,6.09,6.12,6.08,6.09,100587200.0,5.1248,5.15,5.1164,5.1248,100587200.0
2008-06-26 12:00:00,6.09,6.1,6.03,6.07,115351600.0,5.1248,5.1332,5.0743,5.1079,115351600.0
2008-06-26 13:00:00,6.07,6.08,6.03,6.06,79016000.0,5.1079,5.1164,5.0743,5.0995,79016000.0
2008-06-26 14:00:00,6.05,6.07,6.0,6.02,107380000.0,5.0911,5.1079,5.049,5.0659,107380000.0
2008-06-26 15:00:00,6.02,6.07,6.01,6.01,142013200.0,5.0659,5.1079,5.0575,5.0575,142013200.0
2008-06-27 09:30:00,5.95,6.02,5.91,6.02,142021600.0,5.007,5.0659,4.9733,5.0659,142021600.0
2008-06-27 10:00:00,6.02,6.06,5.97,6.01,157567200.0,5.0659,5.0995,5.0238,5.0575,157567200.0
2008-06-27 11:00:00,6.01,6.02,5.98,6.0,123645200.0,5.0575,5.0659,5.0322,5.049,123645200.0
2008-06-27 12:00:00,6.0,6.03,5.96,5.98,71072400.0,5.049,5.0743,5.0154,5.0322,71072400.0
2008-06-27 13:00:00,5.98,5.99,5.86,5.91,121464000.0,5.0322,5.0406,4.9312,4.9733,121464000.0
2008-06-27 14:00:00,5.91,6.07,5.91,6.07,165930800.0,4.9733,5.1079,4.9733,5.1079,165930800.0
2008-06-27 15:00:00,6.07,6.09,6.03,6.08,154478800.0,5.1079,5.1248,5.0743,5.1164,154478800.0
2008-06-30 09:30:00,6.08,6.14,6.04,6.04,103910800.0,5.1164,5.1668,5.0827,5.0827,103910800.0
2008-06-30 10:00:00,6.04,6.1,6.02,6.06,128528400.0,5.0827,5.1332,5.0659,5.0995,128528400.0
2008-06-30 11:00:00,6.06,6.08,5.99,6.01,87827600.0,5.0995,5.1164,5.0406,5.0575,87827600.0
2008-06-30 12:00:00,6.01,6.06,6.0,6.01,60964400.0,5.0575,5.0995,5.049,5.0575,60964400.0
2008-06-30 13:00:00,6.01,6.03,5.95,5.96,78512000.0,5.0575,5.0743,5.007,5.0154,78512000.0
2008-06-30 14:00:00,5.96,6.01,5.96,6.0,78680000.0,5.0154,5.0575,5.0154,5.049,78680000.0
2008-06-30 15:00:00,6.0,6.04,5.98,5.98,106302000.0,5.049,5.0827,5.0322,5.0322,106302000.0
2008-07-01 09:30:00,5.87,6.16,5.86,6.05,155148000.0,4.9396,5.1837,4.9312,5.0911,155148000.0
2008-07-01 10:00:00,6.05,6.16,6.04,6.16,210495600.0,5.0911,5.1837,5.0827,5.1837,210495600.0
2008-07-01 11:00:00,6.16,6.23,6.12,6.13,151586400.0,5.1837,5.2426,5.15,5.1584,151586400.0
2008-07-01 12:00:00,6.13,6.14,6.03,6.11,145292000.0,5.1584,5.1668,5.0743,5.1416,145292000.0
2008-07-01 13:00:00,6.11,6.17,6.1,6.15,87794000.0,5.1416,5.1921,5.1332,5.1753,87794000.0
2008-07-01 14:00:00,6.16,6.24,6.14,6.21,149940000.0,5.1837,5.251,5.1668,5.2258,149940000.0
2008-07-01 15:00:00,6.21,6.24,6.19,6.24,158678800.0,5.2258,5.251,5.2089,5.251,158678800.0
2008-07-02 09:30:00,6.26,6.34,6.24,6.29,122788400.0,5.2678,5.3352,5.251,5.2931,122788400.0
2008-07-02 10:00:00,6.29,6.31,6.18,6.23,156805600.0,5.2931,5.3099,5.2005,5.2426,156805600.0
2008-07-02 11:00:00,6.23,6.27,6.13,6.17,132510000.0,5.2426,5.2762,5.1584,5.1921,132510000.0
2008-07-02 12:00:00,6.17,6.23,6.13,6.15,84151200.0,5.1921,5.2426,5.1584,5.1753,84151200.0
2008-07-02 13:00:00,6.15,6.2,6.11,6.2,72696400.0,5.1753,5.2173,5.1416,5.2173,72696400.0
2008-07-02 14:00:00,6.2,6.2,6.1,6.13,85002400.0,5.2173,5.2173,5.1332,5.1584,85002400.0
2008-07-02 15:00:00,6.12,6.13,6.01,6.01,141290800.0,5.15,5.1584,5.0575,5.0575,141290800.0
2008-07-03 09:30:00,6.06,6.1,5.93,6.01,120156400.0,5.0995,5.1332,4.9901,5.0575,120156400.0
2008-07-03 10:00:00,6.01,6.14,5.92,6.1,181798400.0,5.0575,5.1668,4.9817,5.1332,181798400.0
2008-07-03 11:00:00,6.1,6.15,6.07,6.08,87584000.0,5.1332,5.1753,5.1079,5.1164,87584000.0
2008-07-03 12:00:00,6.08,6.12,6.06,6.08,106668800.0,5.1164,5.15,5.0995,5.1164,106668800.0
2008-07-07 09:30:00,6.18,6.33,6.17,6.28,108460800.0,5.2005,5.3267,5.1921,5.2847,108460800.0
2008-07-07 10:00:00,6.28,6.31,6.24,6.29,128044000.0,5.2847,5.3099,5.251,5.2931,128044000.0
2008-07-07 11:00:00,6.29,6.31,6.25,6.28,83322400.0,5.2931,5.3099,5.2594,5.2847,83322400.0
2008-07-07 12:00:00,6.28,6.29,6.17,6.18,119165200.0,5.2847,5.2931,5.1921,5.2005,119165200.0
2008-07-07 13:00:00,6.18,6.23,6.14,6.22,92187200.0,5.2005,5.2426,5.1668,5.2342,92187200.0
2008-07-07 14:00:00,6.22,6.24,6.17,6.19,89339600.0,5.2342,5.251,5.1921,5.2089,89339600.0
2008-07-07 15:00:00,6.19,6.31,6.19,6.25,164973200.0,5.2089,5.3099,5.2089,5.2594,164973200.0
2008-07-08 09:30:00,6.26,6.33,6.23,6.29,113428000.0,5.2678,5.3267,5.2426,5.2931,113428000.0
2008-07-08 10:00:00,6.29,6.3,6.2,6.21,163301600.0,5.2931,5.3015,5.2173,5.2258,163301600.0
2008-07-08 11:00:00,6.21,6.28,6.17,6.24,116572400.0,5.2258,5.2847,5.1921,5.251,116572400.0
2008-07-08 12:00:00,6.24,6.32,6.22,6.31,87707200.0,5.251,5.3183,5.2342,5.3099,87707200.0
2008-07-08 13:00:00,6.31,6.32,6.26,6.28,81468800.0,5.3099,5.3183,5.2678,5.2847,81468800.0
2008-07-08 14:00:00,6.28,6.39,6.28,6.39,137981200.0,5.2847,5.3772,5.2847,5.3772,137981200.0
2008-07-08 15:00:00,6.39,6.42,6.36,6.42,148019200.0,5.3772,5.4025,5.352,5.4025,148019200.0
2008-07-09 09:30:00,6.44,6.45,6.39,6.43,118073200.0,5.4193,5.4277,5.3772,5.4109,118073200.0
2008-07-09 10:00:00,6.43,6.46,6.4,6.42,143542000.0,5.4109,5.4361,5.3856,5.4025,143542000.0
2008-07-09 11:00:00,6.42,6.46,6.41,6.42,93363200.0,5.4025,5.4361,5.3941,5.4025,93363200.0
2008-07-09 12:00:00,6.42,6.43,6.38,6.41,87584000.0,5.4025,5.4109,5.3688,5.3941,87584000.0
2008-07-09 13:00:00,6.41,6.42,6.38,6.41,74751600.0,5.3941,5.4025,5.3688,5.3941,74751600.0
2008-07-09 14:00:00,6.41,6.43,6.32,6.34,115320800.0,5.3941,5.4109,5.3183,5.3352,115320800.0
2008-07-09 15:00:00,6.34,6.34,6.22,6.22,205035600.0,5.3352,5.3352,5.2342,5.2342,205035600.0
2008-07-10 09:30:00,6.25,6.32,6.24,6.28,114914800.0,5.2594,5.3183,5.251,5.2847,114914800.0
2008-07-10 10:00:00,6.28,6.33,6.21,6.3,150046400.0,5.2847,5.3267,5.2258,5.3015,150046400.0
2008-07-10 11:00:00,6.3,6.33,6.25,6.26,82857600.0,5.3015,5.3267,5.2594,5.2678,82857600.0
2008-07-10 12:00:00,6.26,6.31,6.22,6.24,94886400.0,5.2678,5.3099,5.2342,5.251,94886400.0
2008-07-10 13:00:00,6.24,6.31,6.24,6.27,78430800.0,5.251,5.3099,5.251,5.2762,78430800.0
2008-07-10 14:00:00,6.27,6.28,6.12,6.14,118129200.0,5.2762,5.2847,5.15,5.1668,118129200.0
2008-07-10 15:00:00,6.14,6.31,6.13,6.31,158188800.0,5.1668,5.3099,5.1584,5.3099,158188800.0
2008-07-11 09:30:00,6.27,6.33,6.19,6.3,119974400.0,5.2762,5.3267,5.2089,5.3015,119974400.0
2008-07-11 10:00:00,6.29,6.32,6.2,6.24,128870000.0,5.2931,5.3183,5.2173,5.251,128870000.0
2008-07-11 11:00:00,6.24,6.26,6.17,6.22,101096800.0,5.251,5.2678,5.1921,5.2342,101096800.0
2008-07-11 12:00:00,6.22,6.23,6.11,6.12,104857200.0,5.2342,5.2426,5.1416,5.15,104857200.0
2008-07-11 13:00:00,6.12,6.21,6.11,6.19,105562800.0,5.15,5.2258,5.1416,5.2089,105562800.0
2008-07-11 14:00:00,6.19,6.27,6.14,6.27,138504800.0,5.2089,5.2762,5.1668,5.2762,138504800.0
2008-07-11 15:00:00,6.27,6.31,6.13,6.16,184458400.0,5.2762,5.3099,5.1584,5.1837,184458400.0
2008-07-14 09:30:00,6.4,6.4,6.29,6.3,143757600.0,5.3856,5.3856,5.2931,5.3015,143757600.0
2008-07-14 10:00:00,6.3,6.35,6.26,6.33,172942000.0,5.3015,5.3436,5.2678,5.3267,172942000.0
2008-07-14 11:00:00,6.33,6.34,6.2,6.23,104910400.0,5.3267,5.3352,5.2173,5.2426,104910400.0
2008-07-14 12:00:00,6.23,6.27,6.21,6.25,93752400.0,5.2426,5.2762,5.2258,5.2594,93752400.0
2008-07-14 13:00:00,6.25,6.28,6.22,6.26,79413600.0,5.2594,5.2847,5.2342,5.2678,79413600.0
2008-07-14 14:00:00,6.26,6.29,6.21,6.23,84859600.0,5.2678,5.2931,5.2258,5.2426,84859600.0
2008-07-14 15:00:00,6.23,6.28,6.18,6.21,150270400.0,5.2426,5.2847,5.2005,5.2258,150270400.0
2008-07-15 09:30:00,6.16,6.18,6.04,6.08,130617200.0,5.1837,5.2005,5.0827,5.1164,130617200.0
2008-07-15 10:00:00,6.08,6.09,5.94,6.05,232234800.0,5.1164,5.1248,4.9985,5.0911,232234800.0
2008-07-15 11:00:00,6.05,6.15,5.98,6.07,170307200.0,5.0911,5.1753,5.0322,5.1079,170307200.0
2008-07-15 12:00:00,6.07,6.21,6.06,6.17,144180400.0,5.1079,5.2258,5.0995,5.1921,144180400.0
2008-07-15 13:00:00,6.17,6.2,6.09,6.12,86175600.0,5.1921,5.2173,5.1248,5.15,86175600.0
2008-07-15 14:00:00,6.12,6.16,6.09,6.15,86371600.0,5.15,5.1837,5.1248,5.1753,86371600.0
2008-07-15 15:00:00,6.15,6.19,6.06,6.06,141332800.0,5.1753,5.2089,5.0995,5.0995,141332800.0
2008-07-16 09:30:00,6.08,6.11,6.02,6.08,104213200.0,5.1164,5.1416,5.0659,5.1164,104213200.0
2008-07-16 10:00:00,6.08,6.14,6.05,6.09,127954400.0,5.1164,5.1668,5.0911,5.1248,127954400.0
2008-07-16 11:00:00,6.09,6.12,6.05,6.08,103880000.0,5.1248,5.15,5.0911,5.1164,103880000.0
2008-07-16 12:00:00,6.08,6.1,6.05,6.1,74076800.0,5.1164,5.1332,5.0911,5.1332,74076800.0
2008-07-16 13:00:00,6.1,6.11,6.07,6.1,73382400.0,5.1332,5.1416,5.1079,5.1332,73382400.0
2008-07-16 14:00:00,6.1,6.16,6.08,6.16,115088400.0,5.1332,5.1837,5.1164,5.1837,115088400.0
2008-07-16 15:00:00,6.16,6.18,6.14,6.17,105476000.0,5.1837,5.2005,5.1668,5.1921,105476000.0
2008-07-17 09:30:00,6.21,6.25,6.19,6.2,101472000.0,5.2258,5.2594,5.2089,5.2173,101472000.0
2008-07-17 10:00:00,6.2,6.21,6.15,6.18,109510800.0,5.2173,5.2258,5.1753,5.2005,109510800.0
2008-07-17 11:00:00,6.18,6.23,6.15,6.2,103348000.0,5.2005,5.2426,5.1753,5.2173,103348000.0
2008-07-17 12:00:00,6.2,6.2,6.16,6.19,50755600.0,5.2173,5.2173,5.1837,5.2089,50755600.0
2008-07-17 13:00:00,6.19,6.25,6.19,6.19,86755200.0,5.2089,5.2594,5.2089,5.2089,86755200.0
2008-07-17 14:00:00,6.19,6.21,6.14,6.16,103572000.0,5.2089,5.2258,5.1668,5.1837,103572000.0
2008-07-17 15:00:00,6.16,6.18,6.12,6.13,109659200.0,5.1837,5.2005,5.15,5.1584,109659200.0
2008-07-18 09:30:00,6.01,6.06,5.98,6.01,159784800.0,5.0575,5.0995,5.0322,5.0575,159784800.0
2008-07-18 10:00:00,6.01,6.04,5.99,6.0,105235200.0,5.0575,5.0827,5.0406,5.049,105235200.0
2008-07-18 11:00:00,6.0,6.03,5.99,6.0,92108800.0,5.049,5.0743,5.0406,5.049,92108800.0
2008-07-18 12:00:00,6.0,6.01,5.93,5.93,119436800.0,5.049,5.0575,4.9901,4.9901,119436800.0
2008-07-18 13:00:00,5.93,5.95,5.91,5.93,104081600.0,4.9901,5.007,4.9733,4.9901,104081600.0
2008-07-18 14:00:00,5.93,5.95,5.91,5.93,76515600.0,4.9901,5.007,4.9733,4.9901,76515600.0
2008-07-18 15:00:00,5.93,5.95,5.89,5.9,149377200.0,4.9901,5.007,4.9565,4.9649,149377200.0
2008-07-21 09:30:00,5.96,5.98,5.86,5.89,126915600.0,5.0154,5.0322,4.9312,4.9565,126915600.0
2008-07-21 10:00:00,5.89,5.9,5.84,5.86,138171600.0,4.9565,4.9649,4.9144,4.9312,138171600.0
2008-07-21 11:00:00,5.86,5.87,5.75,5.78,126506800.0,4.9312,4.9396,4.8387,4.8639,126506800.0
2008-07-21 12:00:00,5.78,5.83,5.77,5.78,96185600.0,4.8639,4.906,4.8555,4.8639,96185600.0
2008-07-21 13:00:00,5.78,5.88,5.78,5.82,119145600.0,4.8639,4.9481,4.8639,4.8976,119145600.0
2008-07-21 14:00:00,5.82,5.86,5.81,5.86,105571200.0,4.8976,4.9312,4.8892,4.9312,105571200.0
2008-07-21 15:00:00,5.86,5.95,5.83,5.95,240150400.0,4.9312,5.007,4.906,5.007,240150400.0
2008-07-22 09:30:00,5.32,5.46,5.23,5.42,390857600.0,4.4768,4.5946,4.4011,4.561,390857600.0
2008-07-22 10:00:00,5.42,5.49,5.4,5.46,315369600.0,4.561,4.6199,4.5441,4.5946,315369600.0
2008-07-22 11:00:00,5.46,5.5,5.45,5.48,168140000.0,4.5946,4.6283,4.5862,4.6115,168140000.0
2008-07-22 12:00:00,5.48,5.48,5.42,5.47,97515600.0,4.6115,4.6115,4.561,4.603,97515600.0
2008-07-22 13:00:00,5.48,5.54,5.47,5.54,144998000.0,4.6115,4.6619,4.603,4.6619,144998000.0
2008-07-22 14:00:00,5.54,5.69,5.53,5.68,287347200.0,4.6619,4.7882,4.6535,4.7798,287347200.0
2008-07-22 15:00:00,5.68,5.81,5.65,5.79,350641200.0,4.7798,4.8892,4.7545,4.8723,350641200.0
2008-07-23 09:30:00,5.89,5.9,5.77,5.85,163956800.0,4.9565,4.9649,4.8555,4.9228,163956800.0
2008-07-23 10:00:00,5.85,6.01,5.83,5.95,266154000.0,4.9228,5.0575,4.906,5.007,266154000.0
2008-07-23 11:00:00,5.95,5.96,5.84,5.87,131692400.0,5.007,5.0154,4.9144,4.9396,131692400.0
2008-07-23 12:00:00,5.87,5.9,5.85,5.89,104372800.0,4.9396,4.9649,4.9228,4.9565,104372800.0
2008-07-23 13:00:00,5.89,5.98,5.89,5.92,125462400.0,4.9565,5.0322,4.9565,4.9817,125462400.0
2008-07-23 14:00:00,5.92,5.96,5.92,5.93,90428800.0,4.9817,5.0154,4.9817,4.9901,90428800.0
2008-07-23 15:00:00,5.93,5.95,5.91,5.93,117362000.0,4.9901,5.007,4.9733,4.9901,117362000.0
2008-07-24 09:30:00,5.87,5.9,5.81,5.86,99887200.0,4.9396,4.9649,4.8892,4.9312,99887200.0
2008-07-24 10:00:00,5.86,5.86,5.73,5.75,169918000.0,4.9312,4.9312,4.8218,4.8387,169918000.0
2008-07-24 11:00:00,5.75,5.75,5.67,5.72,144426800.0,4.8387,4.8387,4.7713,4.8134,144426800.0
2008-07-24 12:00:00,5.72,5.77,5.71,5.75,73242400.0,4.8134,4.8555,4.805,4.8387,73242400.0
2008-07-24 13:00:00,5.75,5.8,5.72,5.79,86822400.0,4.8387,4.8807,4.8134,4.8723,86822400.0
2008-07-24 14:00:00,5.79,5.8,5.71,5.73,88166400.0,4.8723,4.8807,4.805,4.8218,88166400.0
2008-07-24 15:00:00,5.73,5.76,5.66,5.68,126579600.0,4.8218,4.8471,4.7629,4.7798,126579600.0
2008-07-25 09:30:00,5.73,5.74,5.67,5.72,92965600.0,4.8218,4.8302,4.7713,4.8134,92965600.0
2008-07-25 10:00:00,5.72,5.76,5.7,5.75,125571600.0,4.8134,4.8471,4.7966,4.8387,125571600.0
2008-07-25 11:00:00,5.75,5.78,5.73,5.78,71548400.0,4.8387,4.8639,4.8218,4.8639,71548400.0
2008-07-25 12:00:00,5.78,5.78,5.74,5.77,48627600.0,4.8639,4.8639,4.8302,4.8555,48627600.0
2008-07-25 13:00:00,5.77,5.79,5.73,5.76,69423200.0,4.8555,4.8723,4.8218,4.8471,69423200.0
2008-07-25 14:00:00,5.76,5.82,5.76,5.82,90927200.0,4.8471,4.8976,4.8471,4.8976,90927200.0
2008-07-25 15:00:00,5.82,5.82,5.76,5.79,92512000.0,4.8976,4.8976,4.8471,4.8723,92512000.0
2008-07-28 09:30:00,5.8,5.8,5.73,5.74,73665200.0,4.8807,4.8807,4.8218,4.8302,73665200.0
2008-07-28 10:00:00,5.74,5.75,5.68,5.69,113299200.0,4.8302,4.8387,4.7798,4.7882,113299200.0
2008-07-28 11:00:00,5.69,5.7,5.6,5.62,126212800.0,4.7882,4.7966,4.7124,4.7293,126212800.0
2008-07-28 12:00:00,5.62,5.62,5.54,5.55,94609200.0,4.7293,4.7293,4.6619,4.6704,94609200.0
2008-07-28 13:00:00,5.55,5.62,5.54,5.61,94942400.0,4.6704,4.7293,4.6619,4.7209,94942400.0
2008-07-28 14:00:00,5.61,5.61,5.55,5.56,91711200.0,4.7209,4.7209,4.6704,4.6788,91711200.0
2008-07-28 15:00:00,5.56,5.57,5.5,5.53,142483600.0,4.6788,4.6872,4.6283,4.6535,142483600.0
2008-07-29 09:30:00,5.55,5.6,5.49,5.57,101544800.0,4.6704,4.7124,4.6199,4.6872,101544800.0
2008-07-29 10:00:00,5.57,5.69,5.57,5.67,166325600.0,4.6872,4.7882,4.6872,4.7713,166325600.0
2008-07-29 11:00:00,5.67,5.68,5.64,5.65,67782400.0,4.7713,4.7798,4.7461,4.7545,67782400.0
2008-07-29 12:00:00,5.65,5.68,5.63,5.64,70442400.0,4.7545,4.7798,4.7377,4.7461,70442400.0
2008-07-29 13:00:00,5.64,5.68,5.63,5.66,46888800.0,4.7461,4.7798,4.7377,4.7629,46888800.0
2008-07-29 14:00:00,5.66,5.66,5.61,5.61,74236400.0,4.7629,4.7629,4.7209,4.7209,74236400.0
2008-07-29 15:00:00,5.61,5.64,5.59,5.61,113195600.0,4.7209,4.7461,4.704,4.7209,113195600.0
2008-07-30 09:30:00,5.63,5.67,5.6,5.65,97134800.0,4.7377,4.7713,4.7124,4.7545,97134800.0
2008-07-30 10:00:00,5.65,5.73,5.65,5.7,145493600.0,4.7545,4.8218,4.7545,4.7966,145493600.0
2008-07-30 11:00:00,5.7,5.71,5.68,5.71,61787600.0,4.7966,4.805,4.7798,4.805,61787600.0
2008-07-30 12:00:00,5.71,5.71,5.62,5.62,75563600.0,4.805,4.805,4.7293,4.7293,75563600.0
2008-07-30 13:00:00,5.62,5.65,5.57,5.64,109326000.0,4.7293,4.7545,4.6872,4.7461,109326000.0
2008-07-30 14:00:00,5.64,5.67,5.61,5.65,75138000.0,4.7461,4.7713,4.7209,4.7545,75138000.0
2008-07-30 15:00:00,5.65,5.72,5.61,5.71,134282400.0,4.7545,4.8134,4.7209,4.805,134282400.0
2008-07-31 09:30:00,5.63,5.75,5.61,5.7,113220800.0,4.7377,4.8387,4.7209,4.7966,113220800.0
2008-07-31 10:00:00,5.7,5.79,5.69,5.77,132778800.0,4.7966,4.8723,4.7882,4.8555,132778800.0
2008-07-31 11:00:00,5.77,5.78,5.72,5.74,72814000.0,4.8555,4.8639,4.8134,4.8302,72814000.0
2008-07-31 12:00:00,5.75,5.77,5.7,5.76,71604400.0,4.8387,4.8555,4.7966,4.8471,71604400.0
2008-07-31 13:00:00,5.76,5.77,5.72,5.73,46975600.0,4.8471,4.8555,4.8134,4.8218,46975600.0
2008-07-31 14:00:00,5.73,5.76,5.73,5.75,47807200.0,4.8218,4.8471,4.8218,4.8387,47807200.0
2008-07-31 15:00:00,5.75,5.77,5.65,5.68,112677600.0,4.8387,4.8555,4.7545,4.7798,112677600.0
2008-08-01 09:30:00,5.71,5.71,5.56,5.6,97048000.0,4.805,4.805,4.6788,4.7124,97048000.0
2008-08-01 10:00:00,5.6,5.63,5.57,5.61,102678800.0,4.7124,4.7377,4.6872,4.7209,102678800.0
2008-08-01 11:00:00,5.61,5.65,5.57,5.64,66178000.0,4.7209,4.7545,4.6872,4.7461,66178000.0
2008-08-01 12:00:00,5.64,5.64,5.57,5.59,51329600.0,4.7461,4.7461,4.6872,4.704,51329600.0
2008-08-01 13:00:00,5.59,5.63,5.58,5.61,48552000.0,4.704,4.7377,4.6956,4.7209,48552000.0
2008-08-01 14:00:00,5.61,5.62,5.58,5.61,56574000.0,4.7209,4.7293,4.6956,4.7209,56574000.0
2008-08-01 15:00:00,5.61,5.63,5.58,5.6,78164800.0,4.7209,4.7377,4.6956,4.7124,78164800.0
2008-08-04 09:30:00,5.59,5.64,5.55,5.61,77632800.0,4.704,4.7461,4.6704,4.7209,77632800.0
2008-08-04 10:00:00,5.61,5.63,5.56,5.58,89975200.0,4.7209,4.7377,4.6788,4.6956,89975200.0
2008-08-04 11:00:00,5.58,5.63,5.57,5.61,75600000.0,4.6956,4.7377,4.6872,4.7209,75600000.0
2008-08-04 12:00:00,5.61,5.63,5.6,5.6,41795600.0,4.7209,4.7377,4.7124,4.7124,41795600.0
2008-08-04 13:00:00,5.6,5.62,5.58,5.59,46286800.0,4.7124,4.7293,4.6956,4.704,46286800.0
2008-08-04 14:00:00,5.59,5.59,5.52,5.52,78380400.0,4.704,4.704,4.6451,4.6451,78380400.0
2008-08-04 15:00:00,5.52,5.53,5.46,5.47,156620800.0,4.6451,4.6535,4.5946,4.603,156620800.0
2008-08-05 09:30:00,5.55,5.59,5.53,5.57,95320400.0,4.6704,4.704,4.6535,4.6872,95320400.0
2008-08-05 10:00:00,5.57,5.6,5.57,5.6,96440400.0,4.6872,4.7124,4.6872,4.7124,96440400.0
2008-08-05 11:00:00,5.6,5.64,5.6,5.63,76944000.0,4.7124,4.7461,4.7124,4.7377,76944000.0
2008-08-05 12:00:00,5.63,5.63,5.61,5.62,49058800.0,4.7377,4.7377,4.7209,4.7293,49058800.0
2008-08-05 13:00:00,5.62,5.64,5.62,5.64,46914000.0,4.7293,4.7461,4.7293,4.7461,46914000.0
2008-08-05 14:00:00,5.64,5.71,5.63,5.7,139014400.0,4.7461,4.805,4.7377,4.7966,139014400.0
2008-08-05 15:00:00,5.7,5.74,5.67,5.73,143175200.0,4.7966,4.8302,4.7713,4.8218,143175200.0
2008-08-06 09:30:00,5.71,5.72,5.67,5.69,81659200.0,4.805,4.8134,4.7713,4.7882,81659200.0
2008-08-06 10:00:00,5.69,5.71,5.64,5.68,116172000.0,4.7882,4.805,4.7461,4.7798,116172000.0
2008-08-06 11:00:00,5.68,5.82,5.66,5.82,141265600.0,4.7798,4.8976,4.7629,4.8976,141265600.0
2008-08-06 12:00:00,5.82,5.89,5.82,5.84,124950000.0,4.8976,4.9565,4.8976,4.9144,124950000.0
2008-08-06 13:00:00,5.84,5.87,5.81,5.83,76493200.0,4.9144,4.9396,4.8892,4.906,76493200.0
2008-08-06 14:00:00,5.83,5.89,5.82,5.87,98464800.0,4.906,4.9565,4.8976,4.9396,98464800.0
2008-08-06 15:00:00,5.87,5.88,5.83,5.86,120038800.0,4.9396,4.9481,4.906,4.9312,120038800.0
2008-08-07 09:30:00,5.81,5.88,5.77,5.84,105008400.0,4.8892,4.9481,4.8555,4.9144,105008400.0
2008-08-07 10:00:00,5.85,5.89,5.83,5.87,119660800.0,4.9228,4.9565,4.906,4.9396,119660800.0
2008-08-07 11:00:00,5.87,5.91,5.85,5.91,78461600.0,4.9396,4.9733,4.9228,4.9733,78461600.0
2008-08-07 12:00:00,5.91,5.93,5.88,5.92,71839600.0,4.9733,4.9901,4.9481,4.9817,71839600.0
2008-08-07 13:00:00,5.92,5.93,5.88,5.88,56929600.0,4.9817,4.9901,4.9481,4.9481,56929600.0
2008-08-07 14:00:00,5.88,5.88,5.82,5.83,87976000.0,4.9481,4.9481,4.8976,4.906,87976000.0
2008-08-07 15:00:00,5.83,5.86,5.8,5.85,115802400.0,4.906,4.9312,4.8807,4.9228,115802400.0
2008-08-08 09:30:00,5.85,5.95,5.85,5.95,101757600.0,4.9228,5.007,4.9228,5.007,101757600.0
2008-08-08 10:00:00,5.94,5.97,5.94,5.95,125280400.0,4.9985,5.0238,4.9985,5.007,125280400.0
2008-08-08 11:00:00,5.95,5.99,5.94,5.98,79707600.0,5.007,5.0406,4.9985,5.0322,79707600.0
2008-08-08 12:00:00,5.98,6.02,5.97,6.01,93707600.0,5.0322,5.0659,5.0238,5.0575,93707600.0
2008-08-08 13:00:00,6.01,6.03,6.0,6.02,76468000.0,5.0575,5.0743,5.049,5.0659,76468000.0
2008-08-08 14:00:00,6.02,6.04,6.01,6.02,69613600.0,5.0659,5.0827,5.0575,5.0659,69613600.0
2008-08-08 15:00:00,6.02,6.06,6.0,6.05,133313600.0,5.0659,5.0995,5.049,5.0911,133313600.0
2008-08-11 09:30:00,6.08,6.12,6.06,6.09,121996000.0,5.1164,5.15,5.0995,5.1248,121996000.0
2008-08-11 10:00:00,6.09,6.17,6.08,6.17,134632400.0,5.1248,5.1921,5.1164,5.1921,134632400.0
2008-08-11 11:00:00,6.17,6.23,6.16,6.2,143007200.0,5.1921,5.2426,5.1837,5.2173,143007200.0
2008-08-11 12:00:00,6.2,6.25,6.2,6.24,71895600.0,5.2173,5.2594,5.2173,5.251,71895600.0
2008-08-11 13:00:00,6.24,6.3,6.23,6.28,109684400.0,5.251,5.3015,5.2426,5.2847,109684400.0
2008-08-11 14:00:00,6.28,6.3,6.18,6.2,132554800.0,5.2847,5.3015,5.2005,5.2173,132554800.0
2008-08-11 15:00:00,6.2,6.23,6.14,6.2,146353200.0,5.2173,5.2426,5.1668,5.2173,146353200.0
2008-08-12 09:30:00,6.2,6.32,6.2,6.31,130272800.0,5.2173,5.3183,5.2173,5.3099,130272800.0
2008-08-12 10:00:00,6.31,6.4,6.31,6.37,207351200.0,5.3099,5.3856,5.3099,5.3604,207351200.0
2008-08-12 11:00:00,6.37,6.39,6.34,6.35,104160000.0,5.3604,5.3772,5.3352,5.3436,104160000.0
2008-08-12 12:00:00,6.35,6.37,6.33,6.37,57414000.0,5.3436,5.3604,5.3267,5.3604,57414000.0
2008-08-12 13:00:00,6.37,6.37,6.32,6.35,72601200.0,5.3604,5.3604,5.3183,5.3436,72601200.0
2008-08-12 14:00:00,6.34,6.38,6.33,6.34,72900800.0,5.3352,5.3688,5.3267,5.3352,72900800.0
2008-08-12 15:00:00,6.34,6.35,6.21,6.32,152574800.0,5.3352,5.3436,5.2258,5.3183,152574800.0
2008-08-13 09:30:00,6.36,6.42,6.32,6.39,133411600.0,5.352,5.4025,5.3183,5.3772,133411600.0
2008-08-13 10:00:00,6.39,6.43,6.35,6.4,150497200.0,5.3772,5.4109,5.3436,5.3856,150497200.0
2008-08-13 11:00:00,6.4,6.4,6.29,6.29,116852400.0,5.3856,5.3856,5.2931,5.2931,116852400.0
2008-08-13 12:00:00,6.29,6.35,6.28,6.34,73402000.0,5.2931,5.3436,5.2847,5.3352,73402000.0
2008-08-13 13:00:00,6.34,6.39,6.33,6.39,90762000.0,5.3352,5.3772,5.3267,5.3772,90762000.0
2008-08-13 14:00:00,6.39,6.43,6.37,6.43,108508400.0,5.3772,5.4109,5.3604,5.4109,108508400.0
2008-08-13 15:00:00,6.43,6.43,6.37,6.4,136407600.0,5.4109,5.4109,5.3604,5.3856,136407600.0
2008-08-14 09:30:00,6.37,6.44,6.35,6.43,128128000.0,5.3604,5.4193,5.3436,5.4109,128128000.0
2008-08-14 10:00:00,6.43,6.44,6.37,6.42,138014800.0,5.4109,5.4193,5.3604,5.4025,138014800.0
2008-08-14 11:00:00,6.42,6.43,6.39,6.4,89538400.0,5.4025,5.4109,5.3772,5.3856,89538400.0
2008-08-14 12:00:00,6.4,6.41,6.38,6.38,75552400.0,5.3856,5.3941,5.3688,5.3688,75552400.0
2008-08-14 13:00:00,6.38,6.41,6.36,6.4,70683200.0,5.3688,5.3941,5.352,5.3856,70683200.0
2008-08-14 14:00:00,6.4,6.41,6.37,6.39,57346800.0,5.3856,5.3941,5.3604,5.3772,57346800.0
2008-08-14 15:00:00,6.39,6.41,6.36,6.4,102278400.0,5.3772,5.3941,5.352,5.3856,102278400.0
2008-08-15 09:30:00,6.39,6.42,6.32,6.35,144914000.0,5.3772,5.4025,5.3183,5.3436,144914000.0
2008-08-15 10:00:00,6.36,6.39,6.28,6.38,112445200.0,5.352,5.3772,5.2847,5.3688,112445200.0
2008-08-15 11:00:00,6.38,6.4,6.36,6.37,69764800.0,5.3688,5.3856,5.352,5.3604,69764800.0
2008-08-15 12:00:00,6.37,6.39,6.35,6.36,48686400.0,5.3604,5.3772,5.3436,5.352,48686400.0
2008-08-15 13:00:00,6.36,6.36,6.27,6.27,68468400.0,5.352,5.352,5.2762,5.2762,68468400.0
2008-08-15 14:00:00,6.27,6.29,6.25,6.28,100772000.0,5.2762,5.2931,5.2594,5.2847,100772000.0
2008-08-15 15:00:00,6.28,6.3,6.26,6.27,104078800.0,5.2847,5.3015,5.2678,5.2762,104078800.0
2008-08-18 09:30:00,6.27,6.33,6.26,6.32,79912000.0,5.2762,5.3267,5.2678,5.3183,79912000.0
2008-08-18 10:00:00,6.32,6.35,6.26,6.34,104059200.0,5.3183,5.3436,5.2678,5.3352,104059200.0
2008-08-18 11:00:00,6.34,6.35,6.29,6.29,48532400.0,5.3352,5.3436,5.2931,5.2931,48532400.0
2008-08-18 12:00:00,6.29,6.31,6.26,6.26,64531600.0,5.2931,5.3099,5.2678,5.2678,64531600.0
2008-08-18 13:00:00,6.26,6.3,6.25,6.26,47524400.0,5.2678,5.3015,5.2594,5.2678,47524400.0
2008-08-18 14:00:00,6.26,6.29,6.26,6.26,53480000.0,5.2678,5.2931,5.2678,5.2678,53480000.0
2008-08-18 15:00:00,6.26,6.27,6.21,6.27,115102400.0,5.2678,5.2762,5.2258,5.2762,115102400.0
2008-08-19 09:30:00,6.23,6.32,6.23,6.3,99615600.0,5.2426,5.3183,5.2426,5.3015,99615600.0
2008-08-19 10:00:00,6.3,6.31,6.26,6.29,81424000.0,5.3015,5.3099,5.2678,5.2931,81424000.0
2008-08-19 11:00:00,6.29,6.31,6.28,6.3,49786800.0,5.2931,5.3099,5.2847,5.3015,49786800.0
2008-08-19 12:00:00,6.3,6.3,6.26,6.28,61300400.0,5.3015,5.3015,5.2678,5.2847,61300400.0
2008-08-19 13:00:00,6.28,6.32,6.28,6.28,46505200.0,5.2847,5.3183,5.2847,5.2847,46505200.0
2008-08-19 14:00:00,6.28,6.29,6.21,6.23,81751600.0,5.2847,5.2931,5.2258,5.2426,81751600.0
2008-08-19 15:00:00,6.23,6.23,6.14,6.2,160510000.0,5.2426,5.2426,5.1668,5.2173,160510000.0
2008-08-20 09:30:00,6.24,6.27,6.22,6.26,76773200.0,5.251,5.2762,5.2342,5.2678,76773200.0
2008-08-20 10:00:00,6.26,6.32,6.24,6.31,106257200.0,5.2678,5.3183,5.251,5.3099,106257200.0
2008-08-20 11:00:00,6.31,6.32,6.26,6.27,49655200.0,5.3099,5.3183,5.2678,5.2762,49655200.0
2008-08-20 12:00:00,6.27,6.28,6.2,6.25,65352000.0,5.2762,5.2847,5.2173,5.2594,65352000.0
2008-08-20 13:00:00,6.25,6.28,6.24,6.25,46421200.0,5.2594,5.2847,5.251,5.2594,46421200.0
2008-08-20 14:00:00,6.25,6.27,6.21,6.27,53592000.0,5.2594,5.2762,5.2258,5.2762,53592000.0
2008-08-20 15:00:00,6.27,6.28,6.23,6.28,81401600.0,5.2762,5.2847,5.2426,5.2847,81401600.0
2008-08-21 09:30:00,6.23,6.26,6.17,6.25,77901600.0,5.2426,5.2678,5.1921,5.2594,77901600.0
2008-08-21 10:00:00,6.25,6.27,6.15,6.17,117969600.0,5.2594,5.2762,5.1753,5.1921,117969600.0
2008-08-21 11:00:00,6.17,6.19,6.14,6.18,71937600.0,5.1921,5.2089,5.1668,5.2005,71937600.0
2008-08-21 12:00:00,6.18,6.19,6.15,6.15,39272800.0,5.2005,5.2089,5.1753,5.1753,39272800.0
2008-08-21 13:00:00,6.15,6.21,6.15,6.2,51223200.0,5.1753,5.2258,5.1753,5.2173,51223200.0
2008-08-21 14:00:00,6.2,6.27,6.19,6.23,78397200.0,5.2173,5.2762,5.2089,5.2426,78397200.0
2008-08-21 15:00:00,6.23,6.27,6.21,6.22,80662400.0,5.2426,5.2762,5.2258,5.2342,80662400.0
2008-08-22 09:30:00,6.28,6.31,6.27,6.29,71789200.0,5.2847,5.3099,5.2762,5.2931,71789200.0
2008-08-22 10:00:00,6.29,6.34,6.28,6.31,95947600.0,5.2931,5.3352,5.2847,5.3099,95947600.0
2008-08-22 11:00:00,6.31,6.33,6.29,6.32,44338000.0,5.3099,5.3267,5.2931,5.3183,44338000.0
2008-08-22 12:00:00,6.32,6.33,6.3,6.33,44114000.0,5.3183,5.3267,5.3015,5.3267,44114000.0
2008-08-22 13:00:00,6.33,6.34,6.31,6.32,45340400.0,5.3267,5.3352,5.3099,5.3183,45340400.0
2008-08-22 14:00:00,6.32,6.34,6.3,6.32,53160800.0,5.3183,5.3352,5.3015,5.3183,53160800.0
2008-08-22 15:00:00,6.32,6.33,6.3,6.31,59875200.0,5.3183,5.3267,5.3015,5.3099,59875200.0
2008-08-25 09:30:00,6.28,6.29,6.24,6.26,59043600.0,5.2847,5.2931,5.251,5.2678,59043600.0
2008-08-25 10:00:00,6.26,6.28,6.21,6.21,80217200.0,5.2678,5.2847,5.2258,5.2258,80217200.0
2008-08-25 11:00:00,6.21,6.23,6.19,6.19,49786800.0,5.2258,5.2426,5.2089,5.2089,49786800.0
2008-08-25 12:00:00,6.19,6.2,6.17,6.18,56490000.0,5.2089,5.2173,5.1921,5.2005,56490000.0
2008-08-25 13:00:00,6.18,6.21,6.17,6.18,47818400.0,5.2005,5.2258,5.1921,5.2005,47818400.0
2008-08-25 14:00:00,6.18,6.19,6.16,6.16,54591600.0,5.2005,5.2089,5.1837,5.1837,54591600.0
2008-08-25 15:00:00,6.16,6.17,6.13,6.16,100990400.0,5.1837,5.1921,5.1584,5.1837,100990400.0
2008-08-26 09:30:00,6.17,6.24,6.16,6.23,69893600.0,5.1921,5.251,5.1837,5.2426,69893600.0
2008-08-26 10:00:00,6.23,6.25,6.19,6.24,87914400.0,5.2426,5.2594,5.2089,5.251,87914400.0
2008-08-26 11:00:00,6.24,6.24,6.18,6.21,47675600.0,5.251,5.251,5.2005,5.2258,47675600.0
2008-08-26 12:00:00,6.21,6.23,6.19,6.2,36814400.0,5.2258,5.2426,5.2089,5.2173,36814400.0
2008-08-26 13:00:00,6.2,6.22,6.18,6.18,34857200.0,5.2173,5.2342,5.2005,5.2005,34857200.0
2008-08-26 14:00:00,6.18,6.21,6.17,6.17,50136800.0,5.2005,5.2258,5.1921,5.1921,50136800.0
2008-08-26 15:00:00,6.17,6.22,6.17,6.2,68115600.0,5.1921,5.2342,5.1921,5.2173,68115600.0
2008-08-27 09:30:00,6.19,6.21,6.15,6.17,59466400.0,5.2089,5.2258,5.1753,5.1921,59466400.0
2008-08-27 10:00:00,6.17,6.22,6.16,6.2,82376000.0,5.1921,5.2342,5.1837,5.2173,82376000.0
2008-08-27 11:00:00,6.2,6.22,6.19,6.21,49008400.0,5.2173,5.2342,5.2089,5.2258,49008400.0
2008-08-27 12:00:00,6.21,6.28,6.2,6.27,82334000.0,5.2258,5.2847,5.2173,5.2762,82334000.0
2008-08-27 13:00:00,6.27,6.28,6.25,6.26,45169600.0,5.2762,5.2847,5.2594,5.2678,45169600.0
2008-08-27 14:00:00,6.26,6.28,6.25,6.25,48398000.0,5.2678,5.2847,5.2594,5.2594,48398000.0
2008-08-27 15:00:00,6.25,6.26,6.22,6.24,76048000.0,5.2594,5.2678,5.2342,5.251,76048000.0
2008-08-28 09:30:00,6.26,6.29,6.24,6.27,63308000.0,5.2678,5.2931,5.251,5.2762,63308000.0
2008-08-28 10:00:00,6.27,6.29,6.27,6.28,61555200.0,5.2762,5.2931,5.2762,5.2847,61555200.0
2008-08-28 11:00:00,6.28,6.29,6.26,6.27,40745600.0,5.2847,5.2931,5.2678,5.2762,40745600.0
2008-08-28 12:00:00,6.27,6.28,6.22,6.25,53418400.0,5.2762,5.2847,5.2342,5.2594,53418400.0
2008-08-28 13:00:00,6.25,6.26,6.23,6.23,41812400.0,5.2594,5.2678,5.2426,5.2426,41812400.0
2008-08-28 14:00:00,6.23,6.23,6.18,6.2,61846400.0,5.2426,5.2426,5.2005,5.2173,61846400.0
2008-08-28 15:00:00,6.2,6.22,6.17,6.21,80502800.0,5.2173,5.2342,5.1921,5.2258,80502800.0
2008-08-29 09:30:00,6.18,6.2,6.14,6.17,72318400.0,5.2005,5.2173,5.1668,5.1921,72318400.0
2008-08-29 10:00:00,6.17,6.18,6.08,6.08,119333200.0,5.1921,5.2005,5.1164,5.1164,119333200.0
2008-08-29 11:00:00,6.08,6.11,6.07,6.08,65108400.0,5.1164,5.1416,5.1079,5.1164,65108400.0
2008-08-29 12:00:00,6.08,6.08,6.04,6.08,73158400.0,5.1164,5.1164,5.0827,5.1164,73158400.0
2008-08-29 13:00:00,6.08,6.11,6.05,6.06,66455200.0,5.1164,5.1416,5.0911,5.0995,66455200.0
2008-08-29 14:00:00,6.06,6.08,6.06,6.08,39250400.0,5.0995,5.1164,5.0995,5.1164,39250400.0
2008-08-29 15:00:00,6.08,6.08,6.04,6.06,80432800.0,5.1164,5.1164,5.0827,5.0995,80432800.0
2008-09-02 09:30:00,6.16,6.2,6.13,6.18,99492400.0,5.1837,5.2173,5.1584,5.2005,99492400.0
2008-09-02 10:00:00,6.18,6.19,6.13,6.15,90384000.0,5.2005,5.2089,5.1584,5.1753,90384000.0
2008-09-02 11:00:00,6.15,6.16,6.11,6.14,53211200.0,5.1753,5.1837,5.1416,5.1668,53211200.0
2008-09-02 12:00:00,6.14,6.15,6.1,6.12,61552400.0,5.1668,5.1753,5.1332,5.15,61552400.0
2008-09-02 13:00:00,6.12,6.12,5.92,5.94,149713200.0,5.15,5.15,4.9817,4.9985,149713200.0
2008-09-02 14:00:00,5.94,5.97,5.89,5.91,158121600.0,4.9985,5.0238,4.9565,4.9733,158121600.0
2008-09-02 15:00:00,5.91,5.97,5.91,5.94,126002800.0,4.9733,5.0238,4.9733,4.9985,126002800.0
2008-09-03 09:30:00,5.96,6.0,5.94,5.98,85901200.0,5.0154,5.049,4.9985,5.0322,85901200.0
2008-09-03 10:00:00,5.98,6.02,5.96,5.97,106304800.0,5.0322,5.0659,5.0154,5.0238,106304800.0
2008-09-03 11:00:00,5.97,6.0,5.87,5.89,102384800.0,5.0238,5.049,4.9396,4.9565,102384800.0
2008-09-03 12:00:00,5.89,5.91,5.86,5.9,59250800.0,4.9565,4.9733,4.9312,4.9649,59250800.0
2008-09-03 13:00:00,5.9,6.0,5.89,5.97,98252000.0,4.9649,5.049,4.9565,5.0238,98252000.0
2008-09-03 14:00:00,5.97,5.99,5.92,5.93,130984000.0,5.0238,5.0406,4.9817,4.9901,130984000.0
2008-09-03 15:00:00,5.93,5.97,5.89,5.96,113974000.0,4.9901,5.0238,4.9565,5.0154,113974000.0
2008-09-04 09:30:00,5.92,6.0,5.91,5.96,80850000.0,4.9817,5.049,4.9733,5.0154,80850000.0
2008-09-04 10:00:00,5.96,5.98,5.89,5.92,114248400.0,5.0154,5.0322,4.9565,4.9817,114248400.0
2008-09-04 11:00:00,5.92,5.94,5.86,5.89,75854800.0,4.9817,4.9985,4.9312,4.9565,75854800.0
2008-09-04 12:00:00,5.89,5.93,5.86,5.87,60228000.0,4.9565,4.9901,4.9312,4.9396,60228000.0
2008-09-04 13:00:00,5.87,5.88,5.75,5.76,127125600.0,4.9396,4.9481,4.8387,4.8471,127125600.0
2008-09-04 14:00:00,5.76,5.8,5.74,5.8,109538800.0,4.8471,4.8807,4.8302,4.8807,109538800.0
2008-09-04 15:00:00,5.8,5.85,5.76,5.76,137698400.0,4.8807,4.9228,4.8471,4.8471,137698400.0
2008-09-05 09:30:00,5.66,5.77,5.64,5.76,118316800.0,4.7629,4.8555,4.7461,4.8471,118316800.0
2008-09-05 10:00:00,5.76,5.8,5.66,5.68,148030400.0,4.8471,4.8807,4.7629,4.7798,148030400.0
2008-09-05 11:00:00,5.68,5.75,5.63,5.73,116712400.0,4.7798,4.8387,4.7377,4.8218,116712400.0
2008-09-05 12:00:00,5.73,5.76,5.68,5.71,96846400.0,4.8218,4.8471,4.7798,4.805,96846400.0
2008-09-05 13:00:00,5.72,5.78,5.68,5.72,77646800.0,4.8134,4.8639,4.7798,4.8134,77646800.0
2008-09-05 14:00:00,5.72,5.76,5.69,5.74,94782800.0,4.8134,4.8471,4.7882,4.8302,94782800.0
2008-09-05 15:00:00,5.74,5.74,5.7,5.71,98277200.0,4.8302,4.8302,4.7966,4.805,98277200.0
2008-09-08 09:30:00,5.88,5.89,5.68,5.68,136186400.0,4.9481,4.9565,4.7798,4.7798,136186400.0
2008-09-08 10:00:00,5.68,5.74,5.61,5.62,186065600.0,4.7798,4.8302,4.7209,4.7293,186065600.0
2008-09-08 11:00:00,5.62,5.69,5.45,5.48,184156000.0,4.7293,4.7882,4.5862,4.6115,184156000.0
2008-09-08 12:00:00,5.48,5.6,5.41,5.58,149752400.0,4.6115,4.7124,4.5525,4.6956,149752400.0
2008-09-08 13:00:00,5.58,5.6,5.51,5.52,91627200.0,4.6956,4.7124,4.6367,4.6451,91627200.0
2008-09-08 14:00:00,5.51,5.62,5.5,5.58,110000800.0,4.6367,4.7293,4.6283,4.6956,110000800.0
2008-09-08 15:00:00,5.58,5.67,5.54,5.64,145241600.0,4.6956,4.7713,4.6619,4.7461,145241600.0
2008-09-09 09:30:00,5.6,5.71,5.55,5.67,108220000.0,4.7124,4.805,4.6704,4.7713,108220000.0
2008-09-09 10:00:00,5.66,5.69,5.62,5.66,136441200.0,4.7629,4.7882,4.7293,4.7629,136441200.0
2008-09-09 11:00:00,5.66,5.68,5.6,5.63,95860800.0,4.7629,4.7798,4.7124,4.7377,95860800.0
2008-09-09 12:00:00,5.63,5.66,5.57,5.61,96818400.0,4.7377,4.7629,4.6872,4.7209,96818400.0
2008-09-09 13:00:00,5.61,5.71,5.42,5.45,305550000.0,4.7209,4.805,4.561,4.5862,305550000.0
2008-09-09 14:00:00,5.45,5.51,5.39,5.41,226940000.0,4.5862,4.6367,4.5357,4.5525,226940000.0
2008-09-09 15:00:00,5.41,5.45,5.35,5.41,223686400.0,4.5525,4.5862,4.5021,4.5525,223686400.0
2008-09-10 09:30:00,5.45,5.45,5.31,5.37,131300400.0,4.5862,4.5862,4.4684,4.5189,131300400.0
2008-09-10 10:00:00,5.37,5.46,5.36,5.38,160473600.0,4.5189,4.5946,4.5105,4.5273,160473600.0
2008-09-10 11:00:00,5.38,5.49,5.37,5.45,107097200.0,4.5273,4.6199,4.5189,4.5862,107097200.0
2008-09-10 12:00:00,5.45,5.54,5.45,5.49,101718400.0,4.5862,4.6619,4.5862,4.6199,101718400.0
2008-09-10 13:00:00,5.49,5.5,5.35,5.37,118277600.0,4.6199,4.6283,4.5021,4.5189,118277600.0
2008-09-10 14:00:00,5.37,5.48,5.36,5.43,154131600.0,4.5189,4.6115,4.5105,4.5694,154131600.0
2008-09-10 15:00:00,5.43,5.48,5.41,5.41,158499600.0,4.5694,4.6115,4.5525,4.5525,158499600.0
2008-09-11 09:30:00,5.29,5.31,5.21,5.24,148867600.0,4.4516,4.4684,4.3842,4.4095,148867600.0
2008-09-11 10:00:00,5.24,5.33,5.22,5.32,185469200.0,4.4095,4.4852,4.3927,4.4768,185469200.0
2008-09-11 11:00:00,5.32,5.39,5.28,5.39,120794800.0,4.4768,4.5357,4.4432,4.5357,120794800.0
2008-09-11 12:00:00,5.39,5.42,5.32,5.35,114629200.0,4.5357,4.561,4.4768,4.5021,114629200.0
2008-09-11 13:00:00,5.35,5.35,5.3,5.33,91263200.0,4.5021,4.5021,4.46,4.4852,91263200.0
2008-09-11 14:00:00,5.33,5.37,5.32,5.33,101500000.0,4.4852,4.5189,4.4768,4.4852,101500000.0
2008-09-11 15:00:00,5.33,5.46,5.32,5.45,169811600.0,4.4852,4.5946,4.4768,4.5862,169811600.0
2008-09-12 09:30:00,5.39,5.39,5.29,5.3,104868400.0,4.5357,4.5357,4.4516,4.46,104868400.0
2008-09-12 10:00:00,5.3,5.32,5.23,5.26,166863200.0,4.46,4.4768,4.4011,4.4263,166863200.0
2008-09-12 11:00:00,5.26,5.36,5.26,5.31,143144400.0,4.4263,4.5105,4.4263,4.4684,143144400.0
2008-09-12 12:00:00,5.31,5.33,5.25,5.26,71800400.0,4.4684,4.4852,4.4179,4.4263,71800400.0
2008-09-12 13:00:00,5.26,5.31,5.25,5.3,68040000.0,4.4263,4.4684,4.4179,4.46,68040000.0
2008-09-12 14:00:00,5.3,5.38,5.26,5.37,98562800.0,4.46,4.5273,4.4263,4.5189,98562800.0
2008-09-12 15:00:00,5.37,5.37,5.29,5.32,111062000.0,4.5189,4.5189,4.4516,4.4768,111062000.0
2008-09-15 09:30:00,5.07,5.22,5.06,5.19,142660000.0,4.2664,4.3927,4.258,4.3674,142660000.0
2008-09-15 10:00:00,5.18,5.27,5.17,5.25,135917600.0,4.359,4.4347,4.3506,4.4179,135917600.0
2008-09-15 11:00:00,5.25,5.26,5.17,5.18,80348800.0,4.4179,4.4263,4.3506,4.359,80348800.0
2008-09-15 12:00:00,5.18,5.25,5.17,5.21,61776400.0,4.359,4.4179,4.3506,4.3842,61776400.0
2008-09-15 13:00:00,5.21,5.24,5.06,5.11,131826800.0,4.3842,4.4095,4.258,4.3001,131826800.0
2008-09-15 14:00:00,5.1,5.14,5.06,5.11,97613600.0,4.2917,4.3253,4.258,4.3001,97613600.0
2008-09-15 15:00:00,5.11,5.15,5.02,5.03,202381200.0,4.3001,4.3338,4.2244,4.2328,202381200.0
2008-09-16 09:30:00,4.77,4.84,4.72,4.76,187546800.0,4.014,4.0729,3.9719,4.0056,187546800.0
2008-09-16 10:00:00,4.75,4.96,4.74,4.94,242440800.0,3.9972,4.1739,3.9887,4.157,242440800.0
2008-09-16 11:00:00,4.95,4.99,4.84,4.91,132308400.0,4.1655,4.1991,4.0729,4.1318,132308400.0
2008-09-16 12:00:00,4.91,4.98,4.91,4.98,96882800.0,4.1318,4.1907,4.1318,4.1907,96882800.0
2008-09-16 13:00:00,4.98,5.0,4.92,4.96,79699200.0,4.1907,4.2075,4.1402,4.1739,79699200.0
2008-09-16 14:00:00,4.96,5.04,4.84,5.01,173936000.0,4.1739,4.2412,4.0729,4.2159,173936000.0
2008-09-16 15:00:00,5.01,5.09,4.97,4.99,183864800.0,4.2159,4.2833,4.1823,4.1991,183864800.0
2008-09-17 09:30:00,4.94,4.95,4.79,4.88,123043200.0,4.157,4.1655,4.0308,4.1066,123043200.0
2008-09-17 10:00:00,4.88,4.9,4.8,4.84,157385200.0,4.1066,4.1234,4.0392,4.0729,157385200.0
2008-09-17 11:00:00,4.84,4.85,4.67,4.74,151065600.0,4.0729,4.0813,3.9298,3.9887,151065600.0
2008-09-17 12:00:00,4.75,4.78,4.7,4.73,105296800.0,3.9972,4.0224,3.9551,3.9803,105296800.0
2008-09-17 13:00:00,4.73,4.77,4.62,4.66,134145200.0,3.9803,4.014,3.8878,3.9214,134145200.0
2008-09-17 14:00:00,4.66,4.75,4.58,4.69,191072000.0,3.9214,3.9972,3.8541,3.9467,191072000.0
2008-09-17 15:00:00,4.69,4.79,4.57,4.57,240570400.0,3.9467,4.0308,3.8457,3.8457,240570400.0
2008-09-18 09:30:00,4.66,4.69,4.61,4.68,136354400.0,3.9214,3.9467,3.8793,3.9383,136354400.0
2008-09-18 10:00:00,4.68,4.74,4.42,4.43,240125200.0,3.9383,3.9887,3.7195,3.7279,240125200.0
2008-09-18 11:00:00,4.43,4.5,4.39,4.42,241539200.0,3.7279,3.7868,3.6942,3.7195,241539200.0
2008-09-18 12:00:00,4.42,4.46,4.31,4.35,207620000.0,3.7195,3.7531,3.6269,3.6606,207620000.0
2008-09-18 13:00:00,4.35,4.54,4.33,4.47,235673200.0,3.6606,3.8204,3.6437,3.7615,235673200.0
2008-09-18 14:00:00,4.47,4.5,4.36,4.41,156088800.0,3.7615,3.7868,3.669,3.711,156088800.0
2008-09-18 15:00:00,4.41,4.84,4.4,4.78,377904800.0,3.711,4.0729,3.7026,4.0224,377904800.0
2008-09-19 09:30:00,5.1,5.11,4.89,5.02,358218000.0,4.2917,4.3001,4.115,4.2244,358218000.0
2008-09-19 10:00:00,5.02,5.04,4.94,4.99,207032000.0,4.2244,4.2412,4.157,4.1991,207032000.0
2008-09-19 11:00:00,4.99,5.1,4.98,5.09,153143200.0,4.1991,4.2917,4.1907,4.2833,153143200.0
2008-09-19 12:00:00,5.09,5.15,5.08,5.09,129665200.0,4.2833,4.3338,4.2749,4.2833,129665200.0
2008-09-19 13:00:00,5.09,5.1,5.01,5.03,109505200.0,4.2833,4.2917,4.2159,4.2328,109505200.0
2008-09-19 14:00:00,5.03,5.05,5.0,5.02,111476400.0,4.2328,4.2496,4.2075,4.2244,111476400.0
2008-09-19 15:00:00,5.02,5.03,4.95,5.03,240184000.0,4.2244,4.2328,4.1655,4.2328,240184000.0
2008-09-22 09:30:00,5.0,5.01,4.92,4.95,107951200.0,4.2075,4.2159,4.1402,4.1655,107951200.0
2008-09-22 10:00:00,4.95,4.98,4.9,4.97,127946000.0,4.1655,4.1907,4.1234,4.1823,127946000.0
2008-09-22 11:00:00,4.97,4.98,4.85,4.88,116762800.0,4.1823,4.1907,4.0813,4.1066,116762800.0
2008-09-22 12:00:00,4.87,4.91,4.86,4.88,63954800.0,4.0981,4.1318,4.0897,4.1066,63954800.0
2008-09-22 13:00:00,4.88,4.89,4.8,4.85,102715200.0,4.1066,4.115,4.0392,4.0813,102715200.0
2008-09-22 14:00:00,4.85,4.86,4.77,4.78,115178000.0,4.0813,4.0897,4.014,4.0224,115178000.0
2008-09-22 15:00:00,4.78,4.79,4.67,4.67,185768800.0,4.0224,4.0308,3.9298,3.9298,185768800.0
2008-09-23 09:30:00,4.71,4.79,4.67,4.77,144494000.0,3.9635,4.0308,3.9298,4.014,144494000.0
2008-09-23 10:00:00,4.77,4.85,4.75,4.76,196540400.0,4.014,4.0813,3.9972,4.0056,196540400.0
2008-09-23 11:00:00,4.76,4.83,4.74,4.75,116295200.0,4.0056,4.0645,3.9887,3.9972,116295200.0
2008-09-23 12:00:00,4.75,4.84,4.67,4.69,118941200.0,3.9972,4.0729,3.9298,3.9467,118941200.0
2008-09-23 13:00:00,4.69,4.69,4.56,4.62,198525600.0,3.9467,3.9467,3.8373,3.8878,198525600.0
2008-09-23 14:00:00,4.62,4.71,4.6,4.67,204674400.0,3.8878,3.9635,3.8709,3.9298,204674400.0
2008-09-23 15:00:00,4.67,4.71,4.52,4.53,258781600.0,3.9298,3.9635,3.8036,3.812,258781600.0
2008-09-24 09:30:00,4.55,4.58,4.47,4.56,161428400.0,3.8289,3.8541,3.7615,3.8373,161428400.0
2008-09-24 10:00:00,4.56,4.64,4.5,4.64,190778000.0,3.8373,3.9046,3.7868,3.9046,190778000.0
2008-09-24 11:00:00,4.64,4.65,4.56,4.59,133607600.0,3.9046,3.913,3.8373,3.8625,133607600.0
2008-09-24 12:00:00,4.6,4.63,4.57,4.61,79856000.0,3.8709,3.8962,3.8457,3.8793,79856000.0
2008-09-24 13:00:00,4.61,4.65,4.59,4.61,124384400.0,3.8793,3.913,3.8625,3.8793,124384400.0
2008-09-24 14:00:00,4.61,4.68,4.6,4.63,120968400.0,3.8793,3.9383,3.8709,3.8962,120968400.0
2008-09-24 15:00:00,4.63,4.65,4.53,4.6,192096800.0,3.8962,3.913,3.812,3.8709,192096800.0
2008-09-25 09:30:00,4.64,4.67,4.59,4.63,118294400.0,3.9046,3.9298,3.8625,3.8962,118294400.0
2008-09-25 10:00:00,4.63,4.71,4.61,4.69,184646000.0,3.8962,3.9635,3.8793,3.9467,184646000.0
2008-09-25 11:00:00,4.69,4.74,4.68,4.72,94640000.0,3.9467,3.9887,3.9383,3.9719,94640000.0
2008-09-25 12:00:00,4.72,4.77,4.7,4.76,88062800.0,3.9719,4.014,3.9551,4.0056,88062800.0
2008-09-25 13:00:00,4.76,4.81,4.75,4.78,127484000.0,4.0056,4.0476,3.9972,4.0224,127484000.0
2008-09-25 14:00:00,4.78,4.78,4.7,4.73,135808400.0,4.0224,4.0224,3.9551,3.9803,135808400.0
2008-09-25 15:00:00,4.73,4.77,4.68,4.71,182243600.0,3.9803,4.014,3.9383,3.9635,182243600.0
2008-09-26 09:30:00,4.46,4.55,4.39,4.51,185357200.0,3.7531,3.8289,3.6942,3.7952,185357200.0
2008-09-26 10:00:00,4.51,4.54,4.45,4.48,191097200.0,3.7952,3.8204,3.7447,3.7699,191097200.0
2008-09-26 11:00:00,4.48,4.54,4.48,4.52,119294000.0,3.7699,3.8204,3.7699,3.8036,119294000.0
2008-09-26 12:00:00,4.52,4.57,4.49,4.55,98579600.0,3.8036,3.8457,3.7784,3.8289,98579600.0
2008-09-26 13:00:00,4.56,4.6,4.52,4.52,130300800.0,3.8373,3.8709,3.8036,3.8036,130300800.0
2008-09-26 14:00:00,4.52,4.53,4.44,4.46,120702400.0,3.8036,3.812,3.7363,3.7531,120702400.0
2008-09-26 15:00:00,4.46,4.64,4.44,4.58,225134000.0,3.7531,3.9046,3.7363,3.8541,225134000.0
2008-09-29 09:30:00,4.28,4.28,3.89,3.99,405423200.0,3.6016,3.6016,3.2735,3.3576,405423200.0
2008-09-29 10:00:00,3.99,4.02,3.78,3.92,544177200.0,3.3576,3.3829,3.1809,3.2987,544177200.0
2008-09-29 11:00:00,3.91,4.0,3.89,3.93,306272400.0,3.2903,3.366,3.2735,3.3071,306272400.0
2008-09-29 12:00:00,3.93,3.98,3.91,3.96,195336400.0,3.3071,3.3492,3.2903,3.3324,195336400.0
2008-09-29 13:00:00,3.96,4.01,3.59,3.8,337089200.0,3.3324,3.3744,3.021,3.1977,337089200.0
2008-09-29 14:00:00,3.79,3.91,3.71,3.75,322428400.0,3.1893,3.2903,3.122,3.1556,322428400.0
2008-09-29 15:00:00,3.75,3.86,3.67,3.78,361704000.0,3.1556,3.2482,3.0883,3.1809,361704000.0
2008-09-30 09:30:00,3.87,3.92,3.8,3.85,241684800.0,3.2566,3.2987,3.1977,3.2398,241684800.0
2008-09-30 10:00:00,3.85,3.95,3.84,3.89,290550400.0,3.2398,3.324,3.2314,3.2735,290550400.0
2008-09-30 11:00:00,3.89,3.98,3.88,3.96,189686000.0,3.2735,3.3492,3.265,3.3324,189686000.0
2008-09-30 12:00:00,3.96,3.99,3.92,3.98,140758800.0,3.3324,3.3576,3.2987,3.3492,140758800.0
2008-09-30 13:00:00,3.98,4.03,3.96,4.0,155937600.0,3.3492,3.3913,3.3324,3.366,155937600.0
2008-09-30 14:00:00,4.0,4.04,3.99,4.01,143348800.0,3.366,3.3997,3.3576,3.3744,143348800.0
2008-09-30 15:00:00,4.01,4.11,4.0,4.06,291715200.0,3.3744,3.4586,3.366,3.4165,291715200.0
2008-10-01 09:30:00,4.0,4.01,3.93,3.98,151914000.0,3.366,3.3744,3.3071,3.3492,151914000.0
2008-10-01 10:00:00,3.98,3.98,3.84,3.86,230577200.0,3.3492,3.3492,3.2314,3.2482,230577200.0
2008-10-01 11:00:00,3.86,3.91,3.84,3.89,131740000.0,3.2482,3.2903,3.2314,3.2735,131740000.0
2008-10-01 12:00:00,3.89,4.01,3.87,3.99,172790800.0,3.2735,3.3744,3.2566,3.3576,172790800.0
2008-10-01 13:00:00,3.99,4.0,3.88,3.96,204355200.0,3.3576,3.366,3.265,3.3324,204355200.0
2008-10-01 14:00:00,3.96,4.0,3.93,3.94,156514400.0,3.3324,3.366,3.3071,3.3155,156514400.0
2008-10-01 15:00:00,3.94,3.95,3.89,3.9,185416000.0,3.3155,3.324,3.2735,3.2819,185416000.0
2008-10-02 09:30:00,3.86,3.89,3.8,3.81,121480800.0,3.2482,3.2735,3.1977,3.2061,121480800.0
2008-10-02 10:00:00,3.81,3.81,3.6,3.65,293904800.0,3.2061,3.2061,3.0294,3.0715,293904800.0
2008-10-02 11:00:00,3.65,3.75,3.62,3.75,182064400.0,3.0715,3.1556,3.0463,3.1556,182064400.0
2008-10-02 12:00:00,3.75,3.77,3.71,3.74,121634800.0,3.1556,3.1725,3.122,3.1472,121634800.0
2008-10-02 13:00:00,3.74,3.74,3.64,3.68,203778400.0,3.1472,3.1472,3.0631,3.0967,203778400.0
2008-10-02 14:00:00,3.68,3.72,3.6,3.64,238089600.0,3.0967,3.1304,3.0294,3.0631,238089600.0
2008-10-02 15:00:00,3.64,3.64,3.57,3.57,386391600.0,3.0631,3.0631,3.0042,3.0042,386391600.0
2008-10-03 09:30:00,3.71,3.8,3.38,3.64,636162800.0,3.122,3.1977,2.8443,3.0631,636162800.0
2008-10-03 10:00:00,3.64,3.75,3.61,3.73,316523200.0,3.0631,3.1556,3.0378,3.1388,316523200.0
2008-10-03 11:00:00,3.73,3.75,3.7,3.73,130863600.0,3.1388,3.1556,3.1136,3.1388,130863600.0
2008-10-03 12:00:00,3.73,3.75,3.7,3.75,104764800.0,3.1388,3.1556,3.1136,3.1556,104764800.0
2008-10-03 13:00:00,3.75,3.8,3.51,3.61,350341600.0,3.1556,3.1977,2.9537,3.0378,350341600.0
2008-10-03 14:00:00,3.61,3.65,3.4,3.6,356708800.0,3.0378,3.0715,2.8611,3.0294,356708800.0
2008-10-03 15:00:00,3.6,3.62,3.41,3.47,319172000.0,3.0294,3.0463,2.8695,2.92,319172000.0
2008-10-06 09:30:00,3.28,3.37,3.25,3.32,223459600.0,2.7601,2.8359,2.7349,2.7938,223459600.0
2008-10-06 10:00:00,3.32,3.36,3.13,3.29,366346400.0,2.7938,2.8275,2.6339,2.7686,366346400.0
2008-10-06 11:00:00,3.29,3.32,3.23,3.25,227298400.0,2.7686,2.7938,2.7181,2.7349,227298400.0
2008-10-06 12:00:00,3.25,3.28,3.15,3.17,187952800.0,2.7349,2.7601,2.6507,2.6676,187952800.0
2008-10-06 13:00:00,3.17,3.24,3.14,3.19,226091600.0,2.6676,2.7265,2.6423,2.6844,226091600.0
2008-10-06 14:00:00,3.19,3.25,3.15,3.24,269399200.0,2.6844,2.7349,2.6507,2.7265,269399200.0
2008-10-06 15:00:00,3.24,3.53,3.2,3.49,500763200.0,2.7265,2.9705,2.6928,2.9369,500763200.0
2008-10-07 09:30:00,3.59,3.63,3.34,3.37,252464800.0,3.021,3.0547,2.8106,2.8359,252464800.0
2008-10-07 10:00:00,3.37,3.51,3.32,3.42,325155600.0,2.8359,2.9537,2.7938,2.878,325155600.0
2008-10-07 11:00:00,3.42,3.44,3.38,3.41,175246400.0,2.878,2.8948,2.8443,2.8695,175246400.0
2008-10-07 12:00:00,3.41,3.41,3.31,3.35,170455600.0,2.8695,2.8695,2.7854,2.819,170455600.0
2008-10-07 13:00:00,3.35,3.41,3.26,3.26,243367600.0,2.819,2.8695,2.7433,2.7433,243367600.0
2008-10-07 14:00:00,3.26,3.37,3.26,3.29,255052000.0,2.7433,2.8359,2.7433,2.7686,255052000.0
2008-10-07 15:00:00,3.29,3.3,3.18,3.19,359912000.0,2.7686,2.777,2.676,2.6844,359912000.0
2008-10-08 09:30:00,3.07,3.34,3.06,3.31,313798800.0,2.5834,2.8106,2.575,2.7854,313798800.0
2008-10-08 10:00:00,3.31,3.38,3.21,3.32,424547200.0,2.7854,2.8443,2.7012,2.7938,424547200.0
2008-10-08 11:00:00,3.32,3.39,3.23,3.31,270060000.0,2.7938,2.8527,2.7181,2.7854,270060000.0
2008-10-08 12:00:00,3.31,3.31,3.17,3.28,215709200.0,2.7854,2.7854,2.6676,2.7601,215709200.0
2008-10-08 13:00:00,3.28,3.44,3.28,3.44,280058800.0,2.7601,2.8948,2.7601,2.8948,280058800.0
2008-10-08 14:00:00,3.44,3.44,3.32,3.35,244899200.0,2.8948,2.8948,2.7938,2.819,244899200.0
2008-10-08 15:00:00,3.36,3.41,3.17,3.2,361270000.0,2.8275,2.8695,2.6676,2.6928,361270000.0
2008-10-09 09:30:00,3.33,3.42,3.32,3.33,200600400.0,2.8022,2.878,2.7938,2.8022,200600400.0
2008-10-09 10:00:00,3.33,3.37,3.22,3.25,280305200.0,2.8022,2.8359,2.7097,2.7349,280305200.0
2008-10-09 11:00:00,3.26,3.33,3.18,3.28,253682800.0,2.7433,2.8022,2.676,2.7601,253682800.0
2008-10-09 12:00:00,3.28,3.33,3.26,3.28,140204400.0,2.7601,2.8022,2.7433,2.7601,140204400.0
2008-10-09 13:00:00,3.28,3.34,3.26,3.29,150945200.0,2.7601,2.8106,2.7433,2.7686,150945200.0
2008-10-09 14:00:00,3.29,3.32,3.22,3.22,161630000.0,2.7686,2.7938,2.7097,2.7097,161630000.0
2008-10-09 15:00:00,3.23,3.26,3.09,3.18,355210800.0,2.7181,2.7433,2.6003,2.676,355210800.0
2008-10-10 09:30:00,3.06,3.34,3.04,3.31,257815600.0,2.575,2.8106,2.5582,2.7854,257815600.0
2008-10-10 10:00:00,3.31,3.46,3.24,3.3,385425600.0,2.7854,2.9116,2.7265,2.777,385425600.0
2008-10-10 11:00:00,3.3,3.34,3.21,3.25,264633600.0,2.777,2.8106,2.7012,2.7349,264633600.0
2008-10-10 12:00:00,3.25,3.35,3.24,3.34,224078400.0,2.7349,2.819,2.7265,2.8106,224078400.0
2008-10-10 13:00:00,3.34,3.41,3.28,3.31,238187600.0,2.8106,2.8695,2.7601,2.7854,238187600.0
2008-10-10 14:00:00,3.31,3.41,3.25,3.29,288125600.0,2.7854,2.8695,2.7349,2.7686,288125600.0
2008-10-10 15:00:00,3.29,3.57,3.27,3.47,421895600.0,2.7686,3.0042,2.7517,2.92,421895600.0
2008-10-13 09:30:00,3.73,3.79,3.62,3.67,265084400.0,3.1388,3.1893,3.0463,3.0883,265084400.0
2008-10-13 10:00:00,3.67,3.73,3.61,3.69,211050000.0,3.0883,3.1388,3.0378,3.1052,211050000.0
2008-10-13 11:00:00,3.69,3.74,3.68,3.73,133529200.0,3.1052,3.1472,3.0967,3.1388,133529200.0
2008-10-13 12:00:00,3.73,3.79,3.72,3.76,154277200.0,3.1388,3.1893,3.1304,3.1641,154277200.0
2008-10-13 13:00:00,3.76,3.78,3.73,3.74,110348000.0,3.1641,3.1809,3.1388,3.1472,110348000.0
2008-10-13 14:00:00,3.74,3.81,3.68,3.8,201804400.0,3.1472,3.2061,3.0967,3.1977,201804400.0
2008-10-13 15:00:00,3.8,3.95,3.79,3.94,367234000.0,3.1977,3.324,3.1893,3.3155,367234000.0
2008-10-14 09:30:00,4.15,4.16,3.94,3.94,286669600.0,3.4923,3.5007,3.3155,3.3155,286669600.0
2008-10-14 10:00:00,3.94,4.03,3.84,3.93,380041200.0,3.3155,3.3913,3.2314,3.3071,380041200.0
2008-10-14 11:00:00,3.93,3.98,3.82,3.93,243082000.0,3.3071,3.3492,3.2146,3.3071,243082000.0
2008-10-14 12:00:00,3.93,3.99,3.89,3.91,151715200.0,3.3071,3.3576,3.2735,3.2903,151715200.0
2008-10-14 13:00:00,3.91,3.94,3.77,3.8,215759600.0,3.2903,3.3155,3.1725,3.1977,215759600.0
2008-10-14 14:00:00,3.8,3.81,3.68,3.75,275528400.0,3.1977,3.2061,3.0967,3.1556,275528400.0
2008-10-14 15:00:00,3.74,4.14,3.71,3.71,309741600.0,3.1472,3.4838,3.122,3.122,309741600.0
2008-10-15 09:30:00,3.71,3.8,3.66,3.79,207194400.0,3.122,3.1977,3.0799,3.1893,207194400.0
2008-10-15 10:00:00,3.79,3.82,3.7,3.72,254352000.0,3.1893,3.2146,3.1136,3.1304,254352000.0
2008-10-15 11:00:00,3.72,3.77,3.71,3.74,134912400.0,3.1304,3.1725,3.122,3.1472,134912400.0
2008-10-15 12:00:00,3.74,3.77,3.68,3.7,146048000.0,3.1472,3.1725,3.0967,3.1136,146048000.0
2008-10-15 13:00:00,3.7,3.71,3.58,3.59,187482400.0,3.1136,3.122,3.0126,3.021,187482400.0
2008-10-15 14:00:00,3.59,3.69,3.55,3.63,267220800.0,3.021,3.1052,2.9873,3.0547,267220800.0
2008-10-15 15:00:00,3.63,3.67,3.5,3.5,289279200.0,3.0547,3.0883,2.9453,2.9453,289279200.0
2008-10-16 09:30:00,3.56,3.6,3.44,3.47,202272000.0,2.9958,3.0294,2.8948,2.92,202272000.0
2008-10-16 10:00:00,3.47,3.47,3.3,3.35,392803600.0,2.92,2.92,2.777,2.819,392803600.0
2008-10-16 11:00:00,3.35,3.44,3.28,3.4,249872000.0,2.819,2.8948,2.7601,2.8611,249872000.0
2008-10-16 12:00:00,3.4,3.51,3.36,3.41,250600000.0,2.8611,2.9537,2.8275,2.8695,250600000.0
2008-10-16 13:00:00,3.4,3.45,3.36,3.44,164130400.0,2.8611,2.9032,2.8275,2.8948,164130400.0
2008-10-16 14:00:00,3.44,3.49,3.35,3.46,189470400.0,2.8948,2.9369,2.819,2.9116,189470400.0
2008-10-16 15:00:00,3.46,3.69,3.45,3.64,387284800.0,2.9116,3.1052,2.9032,3.0631,387284800.0
2008-10-17 09:30:00,3.56,3.58,3.51,3.57,283306800.0,2.9958,3.0126,2.9537,3.0042,283306800.0
2008-10-17 10:00:00,3.57,3.59,3.48,3.56,287761600.0,3.0042,3.021,2.9284,2.9958,287761600.0
2008-10-17 11:00:00,3.56,3.59,3.5,3.51,176248800.0,2.9958,3.021,2.9453,2.9537,176248800.0
2008-10-17 12:00:00,3.51,3.57,3.5,3.56,145437600.0,2.9537,3.0042,2.9453,2.9958,145437600.0
2008-10-17 13:00:00,3.56,3.64,3.54,3.59,266047600.0,2.9958,3.0631,2.9789,3.021,266047600.0
2008-10-17 14:00:00,3.58,3.62,3.5,3.53,218223600.0,3.0126,3.0463,2.9453,2.9705,218223600.0
2008-10-17 15:00:00,3.53,3.57,3.46,3.48,318004400.0,2.9705,3.0042,2.9116,2.9284,318004400.0
2008-10-20 09:30:00,3.56,3.57,3.46,3.48,203688800.0,2.9958,3.0042,2.9116,2.9284,203688800.0
2008-10-20 10:00:00,3.48,3.51,3.39,3.41,313740000.0,2.9284,2.9537,2.8527,2.8695,313740000.0
2008-10-20 11:00:00,3.41,3.48,3.34,3.46,229765200.0,2.8695,2.9284,2.8106,2.9116,229765200.0
2008-10-20 12:00:00,3.46,3.52,3.44,3.46,192472000.0,2.9116,2.9621,2.8948,2.9116,192472000.0
2008-10-20 13:00:00,3.46,3.5,3.43,3.49,167274800.0,2.9116,2.9453,2.8864,2.9369,167274800.0
2008-10-20 14:00:00,3.49,3.52,3.46,3.49,152829600.0,2.9369,2.9621,2.9116,2.9369,152829600.0
2008-10-20 15:00:00,3.49,3.51,3.46,3.51,236152000.0,2.9369,2.9537,2.9116,2.9537,236152000.0
2008-10-21 09:30:00,3.46,3.46,3.41,3.46,179933600.0,2.9116,2.9116,2.8695,2.9116,179933600.0
2008-10-21 10:00:00,3.46,3.5,3.39,3.4,251381200.0,2.9116,2.9453,2.8527,2.8611,251381200.0
2008-10-21 11:00:00,3.4,3.42,3.35,3.35,204652000.0,2.8611,2.878,2.819,2.819,204652000.0
2008-10-21 12:00:00,3.35,3.36,3.29,3.29,236656000.0,2.819,2.8275,2.7686,2.7686,236656000.0
2008-10-21 13:00:00,3.29,3.36,3.29,3.34,164071600.0,2.7686,2.8275,2.7686,2.8106,164071600.0
2008-10-21 14:00:00,3.34,3.37,3.33,3.34,234584000.0,2.8106,2.8359,2.8022,2.8106,234584000.0
2008-10-21 15:00:00,3.34,3.36,3.26,3.26,448378000.0,2.8106,2.8275,2.7433,2.7433,448378000.0
2008-10-22 09:30:00,3.48,3.62,3.44,3.55,477013600.0,2.9284,3.0463,2.8948,2.9873,477013600.0
2008-10-22 10:00:00,3.55,3.56,3.46,3.54,420478800.0,2.9873,2.9958,2.9116,2.9789,420478800.0
2008-10-22 11:00:00,3.54,3.56,3.48,3.53,230787200.0,2.9789,2.9958,2.9284,2.9705,230787200.0
2008-10-22 12:00:00,3.53,3.57,3.52,3.54,145737200.0,2.9705,3.0042,2.9621,2.9789,145737200.0
2008-10-22 13:00:00,3.54,3.54,3.46,3.49,184828000.0,2.9789,2.9789,2.9116,2.9369,184828000.0
2008-10-22 14:00:00,3.49,3.5,3.41,3.44,242424000.0,2.9369,2.9453,2.8695,2.8948,242424000.0
2008-10-22 15:00:00,3.44,3.46,3.32,3.46,372167600.0,2.8948,2.9116,2.7938,2.9116,372167600.0
2008-10-23 09:30:00,3.45,3.51,3.4,3.48,197377600.0,2.9032,2.9537,2.8611,2.9284,197377600.0
2008-10-23 10:00:00,3.48,3.52,3.44,3.51,267643600.0,2.9284,2.9621,2.8948,2.9537,267643600.0
2008-10-23 11:00:00,3.51,3.54,3.49,3.52,204778000.0,2.9537,2.9789,2.9369,2.9621,204778000.0
2008-10-23 12:00:00,3.52,3.52,3.42,3.42,166975200.0,2.9621,2.9621,2.878,2.878,166975200.0
2008-10-23 13:00:00,3.42,3.46,3.39,3.4,182344400.0,2.878,2.9116,2.8527,2.8611,182344400.0
2008-10-23 14:00:00,3.4,3.41,3.28,3.36,284939200.0,2.8611,2.8695,2.7601,2.8275,284939200.0
2008-10-23 15:00:00,3.37,3.52,3.35,3.51,323338400.0,2.8359,2.9621,2.819,2.9537,323338400.0
2008-10-24 09:30:00,3.22,3.43,3.22,3.39,228888800.0,2.7097,2.8864,2.7097,2.8527,228888800.0
2008-10-24 10:00:00,3.39,3.43,3.34,3.38,248197600.0,2.8527,2.8864,2.8106,2.8443,248197600.0
2008-10-24 11:00:00,3.38,3.48,3.36,3.43,188036800.0,2.8443,2.9284,2.8275,2.8864,188036800.0
2008-10-24 12:00:00,3.43,3.46,3.37,3.38,140520800.0,2.8864,2.9116,2.8359,2.8443,140520800.0
2008-10-24 13:00:00,3.38,3.41,3.31,3.31,141075200.0,2.8443,2.8695,2.7854,2.7854,141075200.0
2008-10-24 14:00:00,3.31,3.45,3.3,3.44,214146800.0,2.7854,2.9032,2.777,2.8948,214146800.0
2008-10-24 15:00:00,3.44,3.5,3.38,3.44,326712400.0,2.8948,2.9453,2.8443,2.8948,326712400.0
2008-10-27 09:30:00,3.4,3.48,3.39,3.45,155397200.0,2.8611,2.9284,2.8527,2.9032,155397200.0
2008-10-27 10:00:00,3.45,3.49,3.37,3.41,218794800.0,2.9032,2.9369,2.8359,2.8695,218794800.0
2008-10-27 11:00:00,3.41,3.44,3.38,3.4,144502400.0,2.8695,2.8948,2.8443,2.8611,144502400.0
2008-10-27 12:00:00,3.4,3.46,3.39,3.46,133728000.0,2.8611,2.9116,2.8527,2.9116,133728000.0
2008-10-27 13:00:00,3.46,3.47,3.43,3.45,121366000.0,2.9116,2.92,2.8864,2.9032,121366000.0
2008-10-27 14:00:00,3.45,3.46,3.37,3.37,146972000.0,2.9032,2.9116,2.8359,2.8359,146972000.0
2008-10-27 15:00:00,3.37,3.41,3.28,3.29,230613600.0,2.8359,2.8695,2.7601,2.7686,230613600.0
2008-10-28 09:30:00,3.41,3.43,3.37,3.4,174426000.0,2.8695,2.8864,2.8359,2.8611,174426000.0
2008-10-28 10:00:00,3.4,3.41,3.3,3.31,278224800.0,2.8611,2.8695,2.777,2.7854,278224800.0
2008-10-28 11:00:00,3.31,3.38,3.31,3.34,178186400.0,2.7854,2.8443,2.7854,2.8106,178186400.0
2008-10-28 12:00:00,3.34,3.38,3.33,3.36,120688400.0,2.8106,2.8443,2.8022,2.8275,120688400.0
2008-10-28 13:00:00,3.36,3.39,3.32,3.33,140274400.0,2.8275,2.8527,2.7938,2.8022,140274400.0
2008-10-28 14:00:00,3.33,3.44,3.32,3.43,224884800.0,2.8022,2.8948,2.7938,2.8864,224884800.0
2008-10-28 15:00:00,3.43,3.59,3.41,3.58,410446400.0,2.8864,3.021,2.8695,3.0126,410446400.0
2008-10-29 09:30:00,3.6,3.69,3.57,3.68,218366400.0,3.0294,3.1052,3.0042,3.0967,218366400.0
2008-10-29 10:00:00,3.68,3.81,3.66,3.72,366814000.0,3.0967,3.2061,3.0799,3.1304,366814000.0
2008-10-29 11:00:00,3.72,3.8,3.71,3.79,163604000.0,3.1304,3.1977,3.122,3.1893,163604000.0
2008-10-29 12:00:00,3.79,3.85,3.76,3.82,170858800.0,3.1893,3.2398,3.1641,3.2146,170858800.0
2008-10-29 13:00:00,3.82,3.86,3.81,3.83,155271200.0,3.2146,3.2482,3.2061,3.223,155271200.0
2008-10-29 14:00:00,3.83,3.87,3.74,3.83,370893600.0,3.223,3.2566,3.1472,3.223,370893600.0
2008-10-29 15:00:00,3.83,3.91,3.72,3.73,417639600.0,3.223,3.2903,3.1304,3.1388,417639600.0
2008-10-30 09:30:00,3.87,3.94,3.84,3.91,203260400.0,3.2566,3.3155,3.2314,3.2903,203260400.0
2008-10-30 10:00:00,3.91,3.94,3.87,3.9,306619600.0,3.2903,3.3155,3.2566,3.2819,306619600.0
2008-10-30 11:00:00,3.9,3.95,3.88,3.9,215280800.0,3.2819,3.324,3.265,3.2819,215280800.0
2008-10-30 12:00:00,3.9,3.96,3.89,3.92,189484400.0,3.2819,3.3324,3.2735,3.2987,189484400.0
2008-10-30 13:00:00,3.92,3.99,3.91,3.98,168061600.0,3.2987,3.3576,3.2903,3.3492,168061600.0
2008-10-30 14:00:00,3.98,4.01,3.97,3.99,208180000.0,3.3492,3.3744,3.3408,3.3576,208180000.0
2008-10-30 15:00:00,3.99,4.0,3.91,3.97,299258400.0,3.3576,3.366,3.2903,3.3408,299258400.0
2008-10-31 09:30:00,3.83,3.85,3.76,3.79,239943200.0,3.223,3.2398,3.1641,3.1893,239943200.0
2008-10-31 10:00:00,3.79,3.86,3.77,3.82,269945200.0,3.1893,3.2482,3.1725,3.2146,269945200.0
2008-10-31 11:00:00,3.82,3.89,3.8,3.87,221079600.0,3.2146,3.2735,3.1977,3.2566,221079600.0
2008-10-31 12:00:00,3.87,3.88,3.83,3.87,121842000.0,3.2566,3.265,3.223,3.2566,121842000.0
2008-10-31 13:00:00,3.87,3.93,3.86,3.9,164488800.0,3.2566,3.3071,3.2482,3.2819,164488800.0
2008-10-31 14:00:00,3.9,3.95,3.85,3.94,224775600.0,3.2819,3.324,3.2398,3.3155,224775600.0
2008-10-31 15:00:00,3.94,3.96,3.81,3.85,321308400.0,3.3155,3.3324,3.2061,3.2398,321308400.0
2008-11-03 09:30:00,3.78,3.85,3.75,3.84,152874400.0,3.1809,3.2398,3.1556,3.2314,152874400.0
2008-11-03 10:00:00,3.84,3.9,3.82,3.86,218176000.0,3.2314,3.2819,3.2146,3.2482,218176000.0
2008-11-03 11:00:00,3.86,3.86,3.84,3.85,96530000.0,3.2482,3.2482,3.2314,3.2398,96530000.0
2008-11-03 12:00:00,3.85,3.87,3.85,3.86,92730400.0,3.2398,3.2566,3.2398,3.2482,92730400.0
2008-11-03 13:00:00,3.86,3.89,3.85,3.86,87312400.0,3.2482,3.2735,3.2398,3.2482,87312400.0
2008-11-03 14:00:00,3.86,3.86,3.79,3.79,141943200.0,3.2482,3.2482,3.1893,3.1893,141943200.0
2008-11-03 15:00:00,3.8,3.84,3.77,3.82,214908400.0,3.1977,3.2314,3.1725,3.2146,214908400.0
2008-11-04 09:30:00,3.93,3.93,3.81,3.83,170861600.0,3.3071,3.3071,3.2061,3.223,170861600.0
2008-11-04 10:00:00,3.83,3.88,3.82,3.85,199203200.0,3.223,3.265,3.2146,3.2398,199203200.0
2008-11-04 11:00:00,3.85,3.93,3.83,3.92,221547200.0,3.2398,3.3071,3.223,3.2987,221547200.0
2008-11-04 12:00:00,3.92,3.96,3.9,3.93,169405600.0,3.2987,3.3324,3.2819,3.3071,169405600.0
2008-11-04 13:00:00,3.93,3.99,3.92,3.97,146736800.0,3.3071,3.3576,3.2987,3.3408,146736800.0
2008-11-04 14:00:00,3.97,3.97,3.91,3.91,158253200.0,3.3408,3.3408,3.2903,3.2903,158253200.0
2008-11-04 15:00:00,3.91,3.97,3.88,3.96,258442800.0,3.2903,3.3408,3.265,3.3324,258442800.0
2008-11-05 09:30:00,3.89,3.9,3.83,3.88,169708000.0,3.2735,3.2819,3.223,3.265,169708000.0
2008-11-05 10:00:00,3.88,3.92,3.86,3.87,194538400.0,3.265,3.2987,3.2482,3.2566,194538400.0
2008-11-05 11:00:00,3.87,3.88,3.84,3.85,121388400.0,3.2566,3.265,3.2314,3.2398,121388400.0
2008-11-05 12:00:00,3.85,3.86,3.78,3.83,170251200.0,3.2398,3.2482,3.1809,3.223,170251200.0
2008-11-05 13:00:00,3.83,3.83,3.77,3.78,124476800.0,3.223,3.223,3.1725,3.1809,124476800.0
2008-11-05 14:00:00,3.78,3.8,3.75,3.76,168439600.0,3.1809,3.1977,3.1556,3.1641,168439600.0
2008-11-05 15:00:00,3.76,3.78,3.68,3.69,261926000.0,3.1641,3.1809,3.0967,3.1052,261926000.0
2008-11-06 09:30:00,3.61,3.67,3.57,3.57,190411200.0,3.0378,3.0883,3.0042,3.0042,190411200.0
2008-11-06 10:00:00,3.57,3.59,3.51,3.57,245008400.0,3.0042,3.021,2.9537,3.0042,245008400.0
2008-11-06 11:00:00,3.57,3.59,3.53,3.56,150096800.0,3.0042,3.021,2.9705,2.9958,150096800.0
2008-11-06 12:00:00,3.57,3.57,3.5,3.54,137754400.0,3.0042,3.0042,2.9453,2.9789,137754400.0
2008-11-06 13:00:00,3.54,3.56,3.5,3.56,133747600.0,2.9789,2.9958,2.9453,2.9958,133747600.0
2008-11-06 14:00:00,3.56,3.62,3.55,3.58,177094400.0,2.9958,3.0463,2.9873,3.0126,177094400.0
2008-11-06 15:00:00,3.58,3.59,3.51,3.54,225640800.0,3.0126,3.021,2.9537,2.9789,225640800.0
2008-11-07 09:30:00,3.54,3.56,3.42,3.44,169321600.0,2.9789,2.9958,2.878,2.8948,169321600.0
2008-11-07 10:00:00,3.44,3.57,3.44,3.53,241015600.0,2.8948,3.0042,2.8948,2.9705,241015600.0
2008-11-07 11:00:00,3.53,3.53,3.47,3.52,149539600.0,2.9705,2.9705,2.92,2.9621,149539600.0
2008-11-07 12:00:00,3.52,3.55,3.51,3.54,91224000.0,2.9621,2.9873,2.9537,2.9789,91224000.0
2008-11-07 13:00:00,3.54,3.55,3.5,3.53,81020800.0,2.9789,2.9873,2.9453,2.9705,81020800.0
2008-11-07 14:00:00,3.53,3.55,3.47,3.48,105806400.0,2.9705,2.9873,2.92,2.9284,105806400.0
2008-11-07 15:00:00,3.48,3.51,3.44,3.51,212234400.0,2.9284,2.9537,2.8948,2.9537,212234400.0
2008-11-10 09:30:00,3.58,3.59,3.5,3.53,138364800.0,3.0126,3.021,2.9453,2.9705,138364800.0
2008-11-10 10:00:00,3.53,3.57,3.51,3.52,149116800.0,2.9705,3.0042,2.9537,2.9621,149116800.0
2008-11-10 11:00:00,3.52,3.52,3.4,3.41,173266800.0,2.9621,2.9621,2.8611,2.8695,173266800.0
2008-11-10 12:00:00,3.41,3.46,3.39,3.4,144592000.0,2.8695,2.9116,2.8527,2.8611,144592000.0
2008-11-10 13:00:00,3.41,3.45,3.39,3.44,122626000.0,2.8695,2.9032,2.8527,2.8948,122626000.0
2008-11-10 14:00:00,3.44,3.44,3.38,3.4,138328400.0,2.8948,2.8948,2.8443,2.8611,138328400.0
2008-11-10 15:00:00,3.4,3.43,3.38,3.42,215961200.0,2.8611,2.8864,2.8443,2.878,215961200.0
2008-11-11 09:30:00,3.38,3.41,3.3,3.31,155475600.0,2.8443,2.8695,2.777,2.7854,155475600.0
2008-11-11 10:00:00,3.31,3.34,3.3,3.31,188294400.0,2.7854,2.8106,2.777,2.7854,188294400.0
2008-11-11 11:00:00,3.31,3.33,3.3,3.32,117163200.0,2.7854,2.8022,2.777,2.7938,117163200.0
2008-11-11 12:00:00,3.32,3.34,3.3,3.34,92618400.0,2.7938,2.8106,2.777,2.8106,92618400.0
2008-11-11 13:00:00,3.34,3.37,3.3,3.37,127394400.0,2.8106,2.8359,2.777,2.8359,127394400.0
2008-11-11 14:00:00,3.37,3.47,3.35,3.39,264269600.0,2.8359,2.92,2.819,2.8527,264269600.0
2008-11-11 15:00:00,3.39,3.46,3.35,3.39,233212000.0,2.8527,2.9116,2.819,2.8527,233212000.0
2008-11-12 09:30:00,3.3,3.31,3.25,3.27,161478800.0,2.777,2.7854,2.7349,2.7517,161478800.0
2008-11-12 10:00:00,3.27,3.33,3.26,3.31,233917600.0,2.7517,2.8022,2.7433,2.7854,233917600.0
2008-11-12 11:00:00,3.31,3.33,3.29,3.3,140506800.0,2.7854,2.8022,2.7686,2.777,140506800.0
2008-11-12 12:00:00,3.3,3.3,3.28,3.3,85022000.0,2.777,2.777,2.7601,2.777,85022000.0
2008-11-12 13:00:00,3.3,3.3,3.24,3.26,103236000.0,2.777,2.777,2.7265,2.7433,103236000.0
2008-11-12 14:00:00,3.26,3.27,3.22,3.23,158810400.0,2.7433,2.7517,2.7097,2.7181,158810400.0
2008-11-12 15:00:00,3.23,3.25,3.21,3.22,226452800.0,2.7181,2.7349,2.7012,2.7097,226452800.0
2008-11-13 09:30:00,3.21,3.27,3.17,3.18,191878400.0,2.7012,2.7517,2.6676,2.676,191878400.0
2008-11-13 10:00:00,3.18,3.26,3.14,3.21,329820400.0,2.676,2.7433,2.6423,2.7012,329820400.0
2008-11-13 11:00:00,3.21,3.22,3.16,3.18,155761200.0,2.7012,2.7097,2.6592,2.676,155761200.0
2008-11-13 12:00:00,3.18,3.19,3.07,3.07,164032400.0,2.676,2.6844,2.5834,2.5834,164032400.0
2008-11-13 13:00:00,3.07,3.25,3.07,3.19,267982400.0,2.5834,2.7349,2.5834,2.6844,267982400.0
2008-11-13 14:00:00,3.19,3.38,3.18,3.33,345122400.0,2.6844,2.8443,2.676,2.8022,345122400.0
2008-11-13 15:00:00,3.33,3.44,3.29,3.44,306860400.0,2.8022,2.8948,2.7686,2.8948,306860400.0
2008-11-14 09:30:00,3.35,3.36,3.26,3.29,212556400.0,2.819,2.8275,2.7433,2.7686,212556400.0
2008-11-14 10:00:00,3.29,3.31,3.24,3.27,217632800.0,2.7686,2.7854,2.7265,2.7517,217632800.0
2008-11-14 11:00:00,3.27,3.29,3.24,3.24,155349600.0,2.7517,2.7686,2.7265,2.7265,155349600.0
2008-11-14 12:00:00,3.24,3.29,3.23,3.28,136183600.0,2.7265,2.7686,2.7181,2.7601,136183600.0
2008-11-14 13:00:00,3.27,3.29,3.25,3.28,135114000.0,2.7517,2.7686,2.7349,2.7601,135114000.0
2008-11-14 14:00:00,3.28,3.35,3.27,3.35,226791600.0,2.7601,2.819,2.7517,2.819,226791600.0
2008-11-14 15:00:00,3.35,3.36,3.21,3.22,266428400.0,2.819,2.8275,2.7012,2.7097,266428400.0
2008-11-17 09:30:00,3.16,3.21,3.14,3.15,146006000.0,2.6592,2.7012,2.6423,2.6507,146006000.0
2008-11-17 10:00:00,3.15,3.15,3.12,3.14,206346000.0,2.6507,2.6507,2.6255,2.6423,206346000.0
2008-11-17 11:00:00,3.14,3.21,3.14,3.19,139904800.0,2.6423,2.7012,2.6423,2.6844,139904800.0
2008-11-17 12:00:00,3.19,3.23,3.17,3.22,152465600.0,2.6844,2.7181,2.6676,2.7097,152465600.0
2008-11-17 13:00:00,3.22,3.23,3.17,3.19,121970800.0,2.7097,2.7181,2.6676,2.6844,121970800.0
2008-11-17 14:00:00,3.19,3.22,3.17,3.2,139767600.0,2.6844,2.7097,2.6676,2.6928,139767600.0
2008-11-17 15:00:00,3.2,3.23,3.13,3.15,204635200.0,2.6928,2.7181,2.6339,2.6507,204635200.0
2008-11-18 09:30:00,3.2,3.25,3.16,3.18,145742800.0,2.6928,2.7349,2.6592,2.676,145742800.0
2008-11-18 10:00:00,3.18,3.23,3.16,3.21,205265200.0,2.676,2.7181,2.6592,2.7012,205265200.0
2008-11-18 11:00:00,3.21,3.22,3.18,3.22,124482400.0,2.7012,2.7097,2.676,2.7097,124482400.0
2008-11-18 12:00:00,3.22,3.23,3.17,3.18,100004800.0,2.7097,2.7181,2.6676,2.676,100004800.0
2008-11-18 13:00:00,3.18,3.18,3.12,3.15,146344800.0,2.676,2.676,2.6255,2.6507,146344800.0
2008-11-18 14:00:00,3.15,3.17,3.1,3.11,152838000.0,2.6507,2.6676,2.6087,2.6171,152838000.0
2008-11-18 15:00:00,3.11,3.21,3.11,3.21,258288800.0,2.6171,2.7012,2.6171,2.7012,258288800.0
2008-11-19 09:30:00,3.2,3.25,3.19,3.22,133086800.0,2.6928,2.7349,2.6844,2.7097,133086800.0
2008-11-19 10:00:00,3.22,3.27,3.2,3.21,213827600.0,2.7097,2.7517,2.6928,2.7012,213827600.0
2008-11-19 11:00:00,3.21,3.23,3.16,3.17,147481600.0,2.7012,2.7181,2.6592,2.6676,147481600.0
2008-11-19 12:00:00,3.17,3.19,3.15,3.19,101057600.0,2.6676,2.6844,2.6507,2.6844,101057600.0
2008-11-19 13:00:00,3.19,3.2,3.13,3.17,110530000.0,2.6844,2.6928,2.6339,2.6676,110530000.0
2008-11-19 14:00:00,3.17,3.2,3.14,3.19,150897600.0,2.6676,2.6928,2.6423,2.6844,150897600.0
2008-11-19 15:00:00,3.19,3.21,3.08,3.08,261522800.0,2.6844,2.7012,2.5918,2.5918,261522800.0
2008-11-20 09:30:00,3.04,3.07,2.98,3.0,164250800.0,2.5582,2.5834,2.5077,2.5245,164250800.0
2008-11-20 10:00:00,3.0,3.07,2.86,3.04,334124000.0,2.5245,2.5834,2.4067,2.5582,334124000.0
2008-11-20 11:00:00,3.04,3.06,2.99,3.02,225554000.0,2.5582,2.575,2.5161,2.5413,225554000.0
2008-11-20 12:00:00,3.02,3.09,2.99,3.04,205847600.0,2.5413,2.6003,2.5161,2.5582,205847600.0
2008-11-20 13:00:00,3.04,3.05,2.96,3.03,183293600.0,2.5582,2.5666,2.4909,2.5498,183293600.0
2008-11-20 14:00:00,3.03,3.03,2.92,2.94,197668800.0,2.5498,2.5498,2.4572,2.474,197668800.0
2008-11-20 15:00:00,2.94,2.96,2.87,2.88,338354800.0,2.474,2.4909,2.4151,2.4235,338354800.0
2008-11-21 09:30:00,2.93,3.0,2.9,2.97,218663200.0,2.4656,2.5245,2.4404,2.4993,218663200.0
2008-11-21 10:00:00,2.97,2.99,2.91,2.91,226363200.0,2.4993,2.5161,2.4488,2.4488,226363200.0
2008-11-21 11:00:00,2.91,2.96,2.89,2.92,160736800.0,2.4488,2.4909,2.432,2.4572,160736800.0
2008-11-21 12:00:00,2.92,2.95,2.9,2.92,133546000.0,2.4572,2.4824,2.4404,2.4572,133546000.0
2008-11-21 13:00:00,2.92,2.92,2.85,2.85,163584400.0,2.4572,2.4572,2.3983,2.3983,163584400.0
2008-11-21 14:00:00,2.85,2.9,2.83,2.85,209238400.0,2.3983,2.4404,2.3815,2.3983,209238400.0
2008-11-21 15:00:00,2.85,2.96,2.84,2.95,377616400.0,2.3983,2.4909,2.3899,2.4824,377616400.0
2008-11-24 09:30:00,3.04,3.1,3.03,3.06,156346400.0,2.5582,2.6087,2.5498,2.575,156346400.0
2008-11-24 10:00:00,3.06,3.21,3.06,3.2,268452800.0,2.575,2.7012,2.575,2.6928,268452800.0
2008-11-24 11:00:00,3.2,3.24,3.17,3.22,180462800.0,2.6928,2.7265,2.6676,2.7097,180462800.0
2008-11-24 12:00:00,3.22,3.25,3.18,3.21,152048400.0,2.7097,2.7349,2.676,2.7012,152048400.0
2008-11-24 13:00:00,3.21,3.23,3.18,3.23,102166400.0,2.7012,2.7181,2.676,2.7181,102166400.0
2008-11-24 14:00:00,3.23,3.29,3.2,3.28,187866000.0,2.7181,2.7686,2.6928,2.7601,187866000.0
2008-11-24 15:00:00,3.28,3.39,3.25,3.31,310704800.0,2.7601,2.8527,2.7349,2.7854,310704800.0
2008-11-25 09:30:00,3.38,3.38,3.24,3.26,160045200.0,2.8443,2.8443,2.7265,2.7433,160045200.0
2008-11-25 10:00:00,3.25,3.27,3.15,3.18,254324000.0,2.7349,2.7517,2.6507,2.676,254324000.0
2008-11-25 11:00:00,3.18,3.28,3.16,3.27,163500400.0,2.676,2.7601,2.6592,2.7517,163500400.0
2008-11-25 12:00:00,3.27,3.27,3.18,3.19,125106800.0,2.7517,2.7517,2.676,2.6844,125106800.0
2008-11-25 13:00:00,3.19,3.24,3.17,3.2,103527200.0,2.6844,2.7265,2.6676,2.6928,103527200.0
2008-11-25 14:00:00,3.2,3.26,3.18,3.25,119624400.0,2.6928,2.7433,2.676,2.7349,119624400.0
2008-11-25 15:00:00,3.24,3.31,3.24,3.24,241640000.0,2.7265,2.7854,2.7265,2.7265,241640000.0
2008-11-26 09:30:00,3.22,3.32,3.21,3.3,112982800.0,2.7097,2.7938,2.7012,2.777,112982800.0
2008-11-26 10:00:00,3.3,3.38,3.3,3.36,167367200.0,2.777,2.8443,2.777,2.8275,167367200.0
2008-11-26 11:00:00,3.36,3.39,3.34,3.37,113940400.0,2.8275,2.8527,2.8106,2.8359,113940400.0
2008-11-26 12:00:00,3.37,3.39,3.34,3.38,79618000.0,2.8359,2.8527,2.8106,2.8443,79618000.0
2008-11-26 13:00:00,3.38,3.39,3.32,3.33,89586000.0,2.8443,2.8527,2.7938,2.8022,89586000.0
2008-11-26 14:00:00,3.33,3.39,3.32,3.39,120596000.0,2.8022,2.8527,2.7938,2.8527,120596000.0
2008-11-26 15:00:00,3.39,3.4,3.34,3.4,171068800.0,2.8527,2.8611,2.8106,2.8611,171068800.0
2008-11-28 09:30:00,3.38,3.39,3.31,3.32,59970400.0,2.8443,2.8527,2.7854,2.7938,59970400.0
2008-11-28 10:00:00,3.31,3.33,3.28,3.3,83571600.0,2.7854,2.8022,2.7601,2.777,83571600.0
2008-11-28 11:00:00,3.3,3.33,3.29,3.33,53631200.0,2.777,2.8022,2.7686,2.8022,53631200.0
2008-11-28 12:00:00,3.33,3.33,3.28,3.31,75093200.0,2.8022,2.8022,2.7601,2.7854,75093200.0
2008-12-01 09:30:00,3.26,3.3,3.22,3.22,143771600.0,2.7433,2.777,2.7097,2.7097,143771600.0
2008-12-01 10:00:00,3.22,3.25,3.19,3.19,151989600.0,2.7097,2.7349,2.6844,2.6844,151989600.0
2008-12-01 11:00:00,3.19,3.23,3.18,3.22,94732400.0,2.6844,2.7181,2.676,2.7097,94732400.0
2008-12-01 12:00:00,3.22,3.23,3.2,3.22,84770000.0,2.7097,2.7181,2.6928,2.7097,84770000.0
2008-12-01 13:00:00,3.22,3.24,3.21,3.23,74617200.0,2.7097,2.7265,2.7012,2.7181,74617200.0
2008-12-01 14:00:00,3.23,3.27,3.23,3.26,123354000.0,2.7181,2.7517,2.7181,2.7433,123354000.0
2008-12-01 15:00:00,3.26,3.27,3.18,3.18,180266800.0,2.7433,2.7517,2.676,2.676,180266800.0
2008-12-02 09:30:00,3.22,3.23,3.09,3.11,146482000.0,2.7097,2.7181,2.6003,2.6171,146482000.0
2008-12-02 10:00:00,3.11,3.25,3.1,3.25,236336800.0,2.6171,2.7349,2.6087,2.7349,236336800.0
2008-12-02 11:00:00,3.25,3.27,3.22,3.26,145244400.0,2.7349,2.7517,2.7097,2.7433,145244400.0
2008-12-02 12:00:00,3.26,3.28,3.23,3.25,102855200.0,2.7433,2.7601,2.7181,2.7349,102855200.0
2008-12-02 13:00:00,3.25,3.27,3.21,3.22,97532400.0,2.7349,2.7517,2.7012,2.7097,97532400.0
2008-12-02 14:00:00,3.22,3.25,3.17,3.25,146714400.0,2.7097,2.7349,2.6676,2.7349,146714400.0
2008-12-02 15:00:00,3.25,3.31,3.2,3.3,156419200.0,2.7349,2.7854,2.6928,2.777,156419200.0
2008-12-03 09:30:00,3.19,3.23,3.17,3.21,128590000.0,2.6844,2.7181,2.6676,2.7012,128590000.0
2008-12-03 10:00:00,3.21,3.34,3.2,3.33,215006400.0,2.7012,2.8106,2.6928,2.8022,215006400.0
2008-12-03 11:00:00,3.33,3.36,3.31,3.34,142794400.0,2.8022,2.8275,2.7854,2.8106,142794400.0
2008-12-03 12:00:00,3.34,3.38,3.31,3.37,121287600.0,2.8106,2.8443,2.7854,2.8359,121287600.0
2008-12-03 13:00:00,3.37,3.37,3.26,3.28,137984000.0,2.8359,2.8359,2.7433,2.7601,137984000.0
2008-12-03 14:00:00,3.29,3.4,3.27,3.37,220718400.0,2.7686,2.8611,2.7517,2.8359,220718400.0
2008-12-03 15:00:00,3.37,3.44,3.34,3.43,299370400.0,2.8359,2.8948,2.8106,2.8864,299370400.0
2008-12-04 09:30:00,3.37,3.4,3.31,3.37,162400000.0,2.8359,2.8611,2.7854,2.8359,162400000.0
2008-12-04 10:00:00,3.37,3.39,3.3,3.38,206203200.0,2.8359,2.8527,2.777,2.8443,206203200.0
2008-12-04 11:00:00,3.38,3.39,3.31,3.33,124905200.0,2.8443,2.8527,2.7854,2.8022,124905200.0
2008-12-04 12:00:00,3.33,3.35,3.3,3.34,89479600.0,2.8022,2.819,2.777,2.8106,89479600.0
2008-12-04 13:00:00,3.34,3.34,3.29,3.31,83608000.0,2.8106,2.8106,2.7686,2.7854,83608000.0
2008-12-04 14:00:00,3.31,3.33,3.28,3.28,109662000.0,2.7854,2.8022,2.7601,2.7601,109662000.0
2008-12-04 15:00:00,3.28,3.29,3.18,3.27,263314800.0,2.7601,2.7686,2.676,2.7517,263314800.0
2008-12-05 09:30:00,3.23,3.27,3.18,3.19,114514400.0,2.7181,2.7517,2.676,2.6844,114514400.0
2008-12-05 10:00:00,3.19,3.23,3.17,3.21,148814400.0,2.6844,2.7181,2.6676,2.7012,148814400.0
2008-12-05 11:00:00,3.21,3.25,3.2,3.24,92842400.0,2.7012,2.7349,2.6928,2.7265,92842400.0
2008-12-05 12:00:00,3.24,3.25,3.21,3.23,81029200.0,2.7265,2.7349,2.7012,2.7181,81029200.0
2008-12-05 13:00:00,3.23,3.32,3.23,3.31,129164000.0,2.7181,2.7938,2.7181,2.7854,129164000.0
2008-12-05 14:00:00,3.31,3.36,3.28,3.35,184338000.0,2.7854,2.8275,2.7601,2.819,184338000.0
2008-12-05 15:00:00,3.35,3.37,3.33,3.36,231543200.0,2.819,2.8359,2.8022,2.8275,231543200.0
2008-12-08 09:30:00,3.47,3.48,3.42,3.46,143290000.0,2.92,2.9284,2.878,2.9116,143290000.0
2008-12-08 10:00:00,3.46,3.56,3.45,3.54,218201200.0,2.9116,2.9958,2.9032,2.9789,218201200.0
2008-12-08 11:00:00,3.54,3.55,3.5,3.52,129270400.0,2.9789,2.9873,2.9453,2.9621,129270400.0
2008-12-08 12:00:00,3.52,3.55,3.51,3.53,90400800.0,2.9621,2.9873,2.9537,2.9705,90400800.0
2008-12-08 13:00:00,3.53,3.56,3.52,3.54,112316400.0,2.9705,2.9958,2.9621,2.9789,112316400.0
2008-12-08 14:00:00,3.54,3.59,3.53,3.59,166518800.0,2.9789,3.021,2.9705,3.021,166518800.0
2008-12-08 15:00:00,3.59,3.6,3.51,3.56,252532000.0,3.021,3.0294,2.9537,2.9958,252532000.0
2008-12-09 09:30:00,3.51,3.54,3.47,3.53,115659600.0,2.9537,2.9789,2.92,2.9705,115659600.0
2008-12-09 10:00:00,3.52,3.7,3.52,3.68,266067200.0,2.9621,3.1136,2.9621,3.0967,266067200.0
2008-12-09 11:00:00,3.68,3.69,3.62,3.63,161610400.0,3.0967,3.1052,3.0463,3.0547,161610400.0
2008-12-09 12:00:00,3.64,3.67,3.62,3.65,92554000.0,3.0631,3.0883,3.0463,3.0715,92554000.0
2008-12-09 13:00:00,3.65,3.66,3.58,3.61,128618000.0,3.0715,3.0799,3.0126,3.0378,128618000.0
2008-12-09 14:00:00,3.61,3.61,3.54,3.59,153974800.0,3.0378,3.0378,2.9789,3.021,153974800.0
2008-12-09 15:00:00,3.59,3.62,3.55,3.57,201950000.0,3.021,3.0463,2.9873,3.0042,201950000.0
2008-12-10 09:30:00,3.49,3.53,3.46,3.53,135413600.0,2.9369,2.9705,2.9116,2.9705,135413600.0
2008-12-10 10:00:00,3.53,3.55,3.47,3.48,160442800.0,2.9705,2.9873,2.92,2.9284,160442800.0
2008-12-10 11:00:00,3.48,3.51,3.46,3.47,123191600.0,2.9284,2.9537,2.9116,2.92,123191600.0
2008-12-10 12:00:00,3.47,3.49,3.46,3.46,97370000.0,2.92,2.9369,2.9116,2.9116,97370000.0
2008-12-10 13:00:00,3.46,3.5,3.45,3.46,91954800.0,2.9116,2.9453,2.9032,2.9116,91954800.0
2008-12-10 14:00:00,3.46,3.5,3.45,3.47,124272400.0,2.9116,2.9453,2.9032,2.92,124272400.0
2008-12-10 15:00:00,3.47,3.52,3.47,3.51,149038400.0,2.92,2.9621,2.92,2.9537,149038400.0
2008-12-11 09:30:00,3.47,3.51,3.42,3.5,99988000.0,2.92,2.9537,2.878,2.9453,99988000.0
2008-12-11 10:00:00,3.5,3.59,3.5,3.57,206444000.0,2.9453,3.021,2.9453,3.0042,206444000.0
2008-12-11 11:00:00,3.57,3.59,3.55,3.58,105792400.0,3.0042,3.021,2.9873,3.0126,105792400.0
2008-12-11 12:00:00,3.59,3.62,3.58,3.59,92674400.0,3.021,3.0463,3.0126,3.021,92674400.0
2008-12-11 13:00:00,3.59,3.59,3.54,3.54,75924800.0,3.021,3.021,2.9789,2.9789,75924800.0
2008-12-11 14:00:00,3.54,3.55,3.41,3.42,159132400.0,2.9789,2.9873,2.8695,2.878,159132400.0
2008-12-11 15:00:00,3.42,3.43,3.39,3.39,247520000.0,2.878,2.8864,2.8527,2.8527,247520000.0
2008-12-12 09:30:00,3.31,3.42,3.3,3.41,122810800.0,2.7854,2.878,2.777,2.8695,122810800.0
2008-12-12 10:00:00,3.41,3.48,3.41,3.47,164449600.0,2.8695,2.9284,2.8695,2.92,164449600.0
2008-12-12 11:00:00,3.47,3.49,3.43,3.45,112459200.0,2.92,2.9369,2.8864,2.9032,112459200.0
2008-12-12 12:00:00,3.45,3.51,3.43,3.51,110882800.0,2.9032,2.9537,2.8864,2.9537,110882800.0
2008-12-12 13:00:00,3.51,3.52,3.47,3.49,132034000.0,2.9537,2.9621,2.92,2.9369,132034000.0
2008-12-12 14:00:00,3.49,3.53,3.46,3.51,172947600.0,2.9369,2.9705,2.9116,2.9537,172947600.0
2008-12-12 15:00:00,3.51,3.54,3.49,3.51,185850000.0,2.9537,2.9789,2.9369,2.9537,185850000.0
2008-12-15 09:30:00,3.43,3.44,3.38,3.38,121326800.0,2.8864,2.8948,2.8443,2.8443,121326800.0
2008-12-15 10:00:00,3.38,3.38,3.33,3.34,146412000.0,2.8443,2.8443,2.8022,2.8106,146412000.0
2008-12-15 11:00:00,3.34,3.38,3.33,3.37,109482800.0,2.8106,2.8443,2.8022,2.8359,109482800.0
2008-12-15 12:00:00,3.37,3.38,3.33,3.35,83165600.0,2.8359,2.8443,2.8022,2.819,83165600.0
2008-12-15 13:00:00,3.35,3.35,3.32,3.34,93483600.0,2.819,2.819,2.7938,2.8106,93483600.0
2008-12-15 14:00:00,3.34,3.36,3.34,3.34,89216400.0,2.8106,2.8275,2.8106,2.8106,89216400.0
2008-12-15 15:00:00,3.34,3.39,3.32,3.39,204033200.0,2.8106,2.8527,2.7938,2.8527,204033200.0
2008-12-16 09:30:00,3.36,3.37,3.31,3.37,145670000.0,2.8275,2.8359,2.7854,2.8359,145670000.0
2008-12-16 10:00:00,3.37,3.37,3.32,3.35,139188000.0,2.8359,2.8359,2.7938,2.819,139188000.0
2008-12-16 11:00:00,3.35,3.39,3.34,3.38,86973600.0,2.819,2.8527,2.8106,2.8443,86973600.0
2008-12-16 12:00:00,3.38,3.4,3.37,3.38,73948000.0,2.8443,2.8611,2.8359,2.8443,73948000.0
2008-12-16 13:00:00,3.38,3.39,3.37,3.38,56599200.0,2.8443,2.8527,2.8359,2.8443,56599200.0
2008-12-16 14:00:00,3.38,3.45,3.36,3.4,176610000.0,2.8443,2.9032,2.8275,2.8611,176610000.0
2008-12-16 15:00:00,3.4,3.43,3.36,3.39,244728400.0,2.8611,2.8864,2.8275,2.8527,244728400.0
2008-12-17 09:30:00,3.25,3.25,3.19,3.21,234399200.0,2.7349,2.7349,2.6844,2.7012,234399200.0
2008-12-17 10:00:00,3.21,3.22,3.14,3.18,256961600.0,2.7012,2.7097,2.6423,2.676,256961600.0
2008-12-17 11:00:00,3.18,3.19,3.15,3.17,145538400.0,2.676,2.6844,2.6507,2.6676,145538400.0
2008-12-17 12:00:00,3.17,3.19,3.16,3.19,124854800.0,2.6676,2.6844,2.6592,2.6844,124854800.0
2008-12-17 13:00:00,3.19,3.23,3.18,3.2,149385600.0,2.6844,2.7181,2.676,2.6928,149385600.0
2008-12-17 14:00:00,3.2,3.22,3.16,3.19,121408000.0,2.6928,2.7097,2.6592,2.6844,121408000.0
2008-12-17 15:00:00,3.19,3.21,3.16,3.18,178466400.0,2.6844,2.7012,2.6592,2.676,178466400.0
2008-12-18 09:30:00,3.19,3.23,3.16,3.22,133470400.0,2.6844,2.7181,2.6592,2.7097,133470400.0
2008-12-18 10:00:00,3.22,3.24,3.2,3.23,133604800.0,2.7097,2.7265,2.6928,2.7181,133604800.0
2008-12-18 11:00:00,3.23,3.23,3.19,3.22,76574400.0,2.7181,2.7181,2.6844,2.7097,76574400.0
2008-12-18 12:00:00,3.22,3.23,3.21,3.23,62798400.0,2.7097,2.7181,2.7012,2.7181,62798400.0
2008-12-18 13:00:00,3.23,3.24,3.2,3.21,78475600.0,2.7181,2.7265,2.6928,2.7012,78475600.0
2008-12-18 14:00:00,3.21,3.23,3.2,3.21,114105600.0,2.7012,2.7181,2.6928,2.7012,114105600.0
2008-12-18 15:00:00,3.21,3.22,3.17,3.19,188076000.0,2.7012,2.7097,2.6676,2.6844,188076000.0
2008-12-19 09:30:00,3.21,3.25,3.2,3.22,174101200.0,2.7012,2.7349,2.6928,2.7097,174101200.0
2008-12-19 10:00:00,3.22,3.23,3.2,3.21,107522800.0,2.7097,2.7181,2.6928,2.7012,107522800.0
2008-12-19 11:00:00,3.21,3.22,3.19,3.19,71929200.0,2.7012,2.7097,2.6844,2.6844,71929200.0
2008-12-19 12:00:00,3.19,3.2,3.18,3.19,68706400.0,2.6844,2.6928,2.676,2.6844,68706400.0
2008-12-19 13:00:00,3.19,3.21,3.17,3.21,77711200.0,2.6844,2.7012,2.6676,2.7012,77711200.0
2008-12-19 14:00:00,3.21,3.22,3.18,3.2,74838400.0,2.7012,2.7097,2.676,2.6928,74838400.0
2008-12-19 15:00:00,3.2,3.21,3.19,3.21,135086000.0,2.6928,2.7012,2.6844,2.7012,135086000.0
2008-12-22 09:30:00,3.22,3.22,3.12,3.12,109832800.0,2.7097,2.7097,2.6255,2.6255,109832800.0
2008-12-22 10:00:00,3.12,3.13,3.08,3.12,153437200.0,2.6255,2.6339,2.5918,2.6255,153437200.0
2008-12-22 11:00:00,3.12,3.12,3.05,3.07,110350800.0,2.6255,2.6255,2.5666,2.5834,110350800.0
2008-12-22 12:00:00,3.07,3.1,3.05,3.07,62244000.0,2.5834,2.6087,2.5666,2.5834,62244000.0
2008-12-22 13:00:00,3.07,3.07,3.04,3.05,71058400.0,2.5834,2.5834,2.5582,2.5666,71058400.0
2008-12-22 14:00:00,3.05,3.06,3.04,3.04,96236000.0,2.5666,2.575,2.5582,2.5582,96236000.0
2008-12-22 15:00:00,3.04,3.12,3.02,3.06,190282400.0,2.5582,2.6255,2.5413,2.575,190282400.0
2008-12-23 09:30:00,3.1,3.12,3.07,3.12,82933200.0,2.6087,2.6255,2.5834,2.6255,82933200.0
2008-12-23 10:00:00,3.12,3.14,3.09,3.12,121545200.0,2.6255,2.6423,2.6003,2.6255,121545200.0
2008-12-23 11:00:00,3.12,3.13,3.09,3.09,90935600.0,2.6255,2.6339,2.6003,2.6003,90935600.0
2008-12-23 12:00:00,3.09,3.09,3.07,3.09,67992400.0,2.6003,2.6003,2.5834,2.6003,67992400.0
2008-12-23 13:00:00,3.09,3.1,3.08,3.1,52458000.0,2.6003,2.6087,2.5918,2.6087,52458000.0
2008-12-23 14:00:00,3.1,3.1,3.07,3.08,78489600.0,2.6087,2.6087,2.5834,2.5918,78489600.0
2008-12-23 15:00:00,3.08,3.1,3.07,3.09,116029200.0,2.5918,2.6087,2.5834,2.6003,116029200.0
2008-12-24 09:30:00,3.08,3.08,3.02,3.04,70061600.0,2.5918,2.5918,2.5413,2.5582,70061600.0
2008-12-24 10:00:00,3.04,3.05,3.02,3.03,90017200.0,2.5582,2.5666,2.5413,2.5498,90017200.0
2008-12-24 11:00:00,3.03,3.05,3.03,3.03,44410800.0,2.5498,2.5666,2.5498,2.5498,44410800.0
2008-12-24 12:00:00,3.03,3.05,3.02,3.04,54213600.0,2.5498,2.5666,2.5413,2.5582,54213600.0
2008-12-26 09:30:00,3.09,3.12,3.08,3.09,53303600.0,2.6003,2.6255,2.5918,2.6003,53303600.0
2008-12-26 10:00:00,3.09,3.1,3.06,3.07,58156000.0,2.6003,2.6087,2.575,2.5834,58156000.0
2008-12-26 11:00:00,3.07,3.07,3.04,3.06,42193200.0,2.5834,2.5834,2.5582,2.575,42193200.0
2008-12-26 12:00:00,3.06,3.07,3.05,3.06,32440800.0,2.575,2.5834,2.5666,2.575,32440800.0
2008-12-26 13:00:00,3.06,3.07,3.06,3.07,23282000.0,2.575,2.5834,2.575,2.5834,23282000.0
2008-12-26 14:00:00,3.07,3.08,3.06,3.07,30646000.0,2.5834,2.5918,2.575,2.5834,30646000.0
2008-12-26 15:00:00,3.07,3.08,3.06,3.07,53342800.0,2.5834,2.5918,2.575,2.5834,53342800.0
2008-12-29 09:30:00,3.1,3.13,3.09,3.11,62078800.0,2.6087,2.6339,2.6003,2.6171,62078800.0
2008-12-29 10:00:00,3.11,3.11,3.07,3.08,90969200.0,2.6171,2.6171,2.5834,2.5918,90969200.0
2008-12-29 11:00:00,3.08,3.09,3.07,3.08,56784000.0,2.5918,2.6003,2.5834,2.5918,56784000.0
2008-12-29 12:00:00,3.08,3.08,3.05,3.05,51324000.0,2.5918,2.5918,2.5666,2.5666,51324000.0
2008-12-29 13:00:00,3.05,3.07,3.04,3.06,63462000.0,2.5666,2.5834,2.5582,2.575,63462000.0
2008-12-29 14:00:00,3.06,3.07,3.05,3.07,55157200.0,2.575,2.5834,2.5666,2.5834,55157200.0
2008-12-29 15:00:00,3.07,3.1,3.07,3.09,154786800.0,2.5834,2.6087,2.5834,2.6003,154786800.0
2008-12-30 09:30:00,3.12,3.14,3.11,3.11,60734800.0,2.6255,2.6423,2.6171,2.6171,60734800.0
2008-12-30 10:00:00,3.11,3.13,3.09,3.12,98817600.0,2.6171,2.6339,2.6003,2.6255,98817600.0
2008-12-30 11:00:00,3.12,3.14,3.1,3.14,83423200.0,2.6255,2.6423,2.6087,2.6423,83423200.0
2008-12-30 12:00:00,3.14,3.14,3.03,3.07,205007600.0,2.6423,2.6423,2.5498,2.5834,205007600.0
2008-12-30 13:00:00,3.07,3.1,3.05,3.07,203599200.0,2.5834,2.6087,2.5666,2.5834,203599200.0
2008-12-30 14:00:00,3.07,3.09,3.06,3.06,117384400.0,2.5834,2.6003,2.575,2.575,117384400.0
2008-12-30 15:00:00,3.07,3.09,3.06,3.08,154456400.0,2.5834,2.6003,2.575,2.5918,154456400.0
2008-12-31 09:30:00,3.07,3.12,3.06,3.1,62479200.0,2.5834,2.6255,2.575,2.6087,62479200.0
2008-12-31 10:00:00,3.1,3.11,3.08,3.1,77495600.0,2.6087,2.6171,2.5918,2.6087,77495600.0
2008-12-31 11:00:00,3.1,3.12,3.09,3.11,64094800.0,2.6087,2.6255,2.6003,2.6171,64094800.0
2008-12-31 12:00:00,3.11,3.13,3.1,3.13,69916000.0,2.6171,2.6339,2.6087,2.6339,69916000.0
2008-12-31 13:00:00,3.13,3.13,3.1,3.11,66550400.0,2.6339,2.6339,2.6087,2.6171,66550400.0
2008-12-31 14:00:00,3.11,3.12,3.09,3.1,71433600.0,2.6171,2.6255,2.6003,2.6087,71433600.0
2008-12-31 15:00:00,3.1,3.11,3.05,3.05,136438400.0,2.6087,2.6171,2.5666,2.5666,136438400.0
2009-01-02 09:30:00,3.06,3.12,3.04,3.11,82849200.0,2.575,2.6255,2.5582,2.6171,82849200.0
2009-01-02 10:00:00,3.11,3.14,3.1,3.13,104860000.0,2.6171,2.6423,2.6087,2.6339,104860000.0
2009-01-02 11:00:00,3.13,3.15,3.12,3.14,76148800.0,2.6339,2.6507,2.6255,2.6423,76148800.0
2009-01-02 12:00:00,3.14,3.21,3.14,3.2,111022800.0,2.6423,2.7012,2.6423,2.6928,111022800.0
2009-01-02 13:00:00,3.2,3.21,3.19,3.2,66698800.0,2.6928,2.7012,2.6844,2.6928,66698800.0
2009-01-02 14:00:00,3.2,3.21,3.19,3.21,81065600.0,2.6928,2.7012,2.6844,2.7012,81065600.0
2009-01-02 15:00:00,3.21,3.25,3.21,3.23,178127600.0,2.7012,2.7349,2.7012,2.7181,178127600.0
2009-01-05 09:30:00,3.33,3.38,3.31,3.34,207496800.0,2.8022,2.8443,2.7854,2.8106,207496800.0
2009-01-05 10:00:00,3.34,3.39,3.32,3.38,187370400.0,2.8106,2.8527,2.7938,2.8443,187370400.0
2009-01-05 11:00:00,3.38,3.39,3.36,3.37,98058800.0,2.8443,2.8527,2.8275,2.8359,98058800.0
2009-01-05 12:00:00,3.37,3.4,3.36,3.39,100570400.0,2.8359,2.8611,2.8275,2.8527,100570400.0
2009-01-05 13:00:00,3.4,3.42,3.39,3.42,106139600.0,2.8611,2.878,2.8527,2.878,106139600.0
2009-01-05 14:00:00,3.42,3.44,3.36,3.38,210660800.0,2.878,2.8948,2.8275,2.8443,210660800.0
2009-01-05 15:00:00,3.38,3.4,3.37,3.38,184184000.0,2.8443,2.8611,2.8359,2.8443,184184000.0
2009-01-06 09:30:00,3.42,3.45,3.4,3.43,131754000.0,2.878,2.9032,2.8611,2.8864,131754000.0
2009-01-06 10:00:00,3.43,3.47,3.42,3.43,197128400.0,2.8864,2.92,2.878,2.8864,197128400.0
2009-01-06 11:00:00,3.43,3.43,3.41,3.42,101981600.0,2.8864,2.8864,2.8695,2.878,101981600.0
2009-01-06 12:00:00,3.42,3.46,3.41,3.44,114858800.0,2.878,2.9116,2.8695,2.8948,114858800.0
2009-01-06 13:00:00,3.44,3.44,3.33,3.34,296758000.0,2.8948,2.8948,2.8022,2.8106,296758000.0
2009-01-06 14:00:00,3.34,3.36,3.31,3.36,177251200.0,2.8106,2.8275,2.7854,2.8275,177251200.0
2009-01-06 15:00:00,3.36,3.36,3.3,3.32,214393200.0,2.8275,2.8275,2.777,2.7938,214393200.0
2009-01-07 09:30:00,3.28,3.3,3.24,3.29,122214400.0,2.7601,2.777,2.7265,2.7686,122214400.0
2009-01-07 10:00:00,3.29,3.3,3.23,3.27,129066000.0,2.7686,2.777,2.7181,2.7517,129066000.0
2009-01-07 11:00:00,3.27,3.29,3.26,3.27,79696400.0,2.7517,2.7686,2.7433,2.7517,79696400.0
2009-01-07 12:00:00,3.27,3.3,3.27,3.29,67743200.0,2.7517,2.777,2.7517,2.7686,67743200.0
2009-01-07 13:00:00,3.29,3.29,3.25,3.25,79472400.0,2.7686,2.7686,2.7349,2.7349,79472400.0
2009-01-07 14:00:00,3.25,3.26,3.23,3.24,93522800.0,2.7349,2.7433,2.7181,2.7265,93522800.0
2009-01-07 15:00:00,3.24,3.25,3.22,3.25,132633200.0,2.7265,2.7349,2.7097,2.7349,132633200.0
2009-01-08 09:30:00,3.23,3.28,3.23,3.24,81704000.0,2.7181,2.7601,2.7181,2.7265,81704000.0
2009-01-08 10:00:00,3.24,3.26,3.22,3.26,106946000.0,2.7265,2.7433,2.7097,2.7433,106946000.0
2009-01-08 11:00:00,3.26,3.27,3.23,3.24,70308000.0,2.7433,2.7517,2.7181,2.7265,70308000.0
2009-01-08 12:00:00,3.24,3.28,3.24,3.27,55714400.0,2.7265,2.7601,2.7265,2.7517,55714400.0
2009-01-08 13:00:00,3.27,3.27,3.24,3.27,65623600.0,2.7517,2.7517,2.7265,2.7517,65623600.0
2009-01-08 14:00:00,3.27,3.32,3.26,3.32,120016400.0,2.7517,2.7938,2.7433,2.7938,120016400.0
2009-01-08 15:00:00,3.32,3.33,3.29,3.31,138863200.0,2.7938,2.8022,2.7686,2.7854,138863200.0
2009-01-09 09:30:00,3.33,3.34,3.25,3.25,84814800.0,2.8022,2.8106,2.7349,2.7349,84814800.0
2009-01-09 10:00:00,3.25,3.26,3.22,3.23,98235200.0,2.7349,2.7433,2.7097,2.7181,98235200.0
2009-01-09 11:00:00,3.23,3.25,3.22,3.23,61600000.0,2.7181,2.7349,2.7097,2.7181,61600000.0
2009-01-09 12:00:00,3.23,3.25,3.23,3.25,41213200.0,2.7181,2.7349,2.7181,2.7349,41213200.0
2009-01-09 13:00:00,3.25,3.26,3.23,3.25,60678800.0,2.7349,2.7433,2.7181,2.7349,60678800.0
2009-01-09 14:00:00,3.25,3.28,3.25,3.27,66385200.0,2.7349,2.7601,2.7349,2.7517,66385200.0
2009-01-09 15:00:00,3.27,3.27,3.22,3.23,107595600.0,2.7517,2.7517,2.7097,2.7181,107595600.0
2009-01-12 09:30:00,3.23,3.25,3.2,3.23,81272800.0,2.7181,2.7349,2.6928,2.7181,81272800.0
2009-01-12 10:00:00,3.23,3.23,3.19,3.19,90428800.0,2.7181,2.7181,2.6844,2.6844,90428800.0
2009-01-12 11:00:00,3.19,3.2,3.15,3.15,96353600.0,2.6844,2.6928,2.6507,2.6507,96353600.0
2009-01-12 12:00:00,3.15,3.17,3.14,3.15,66441200.0,2.6507,2.6676,2.6423,2.6507,66441200.0
2009-01-12 13:00:00,3.15,3.16,3.15,3.16,45063200.0,2.6507,2.6592,2.6507,2.6592,45063200.0
2009-01-12 14:00:00,3.16,3.16,3.13,3.15,79508800.0,2.6592,2.6592,2.6339,2.6507,79508800.0
2009-01-12 15:00:00,3.15,3.17,3.13,3.17,118762000.0,2.6507,2.6676,2.6339,2.6676,118762000.0
2009-01-13 09:30:00,3.15,3.2,3.14,3.19,98602000.0,2.6507,2.6928,2.6423,2.6844,98602000.0
2009-01-13 10:00:00,3.19,3.2,3.15,3.17,108256400.0,2.6844,2.6928,2.6507,2.6676,108256400.0
2009-01-13 11:00:00,3.17,3.17,3.13,3.15,96734400.0,2.6676,2.6676,2.6339,2.6507,96734400.0
2009-01-13 12:00:00,3.15,3.16,3.12,3.12,75804400.0,2.6507,2.6592,2.6255,2.6255,75804400.0
2009-01-13 13:00:00,3.12,3.18,3.08,3.09,90627600.0,2.6255,2.676,2.5918,2.6003,90627600.0
2009-01-13 14:00:00,3.09,3.14,3.08,3.13,113747200.0,2.6003,2.6423,2.5918,2.6339,113747200.0
2009-01-13 15:00:00,3.13,3.14,3.1,3.13,171962000.0,2.6339,2.6423,2.6087,2.6339,171962000.0
2009-01-14 09:30:00,3.09,3.12,3.07,3.08,91103600.0,2.6003,2.6255,2.5834,2.5918,91103600.0
2009-01-14 10:00:00,3.08,3.09,3.05,3.06,136567200.0,2.5918,2.6003,2.5666,2.575,136567200.0
2009-01-14 11:00:00,3.06,3.08,3.05,3.08,91047600.0,2.575,2.5918,2.5666,2.5918,91047600.0
2009-01-14 12:00:00,3.08,3.08,3.05,3.06,66973200.0,2.5918,2.5918,2.5666,2.575,66973200.0
2009-01-14 13:00:00,3.06,3.06,3.04,3.04,96051200.0,2.575,2.575,2.5582,2.5582,96051200.0
2009-01-14 14:00:00,3.04,3.07,3.03,3.05,129007200.0,2.5582,2.5834,2.5498,2.5666,129007200.0
2009-01-14 15:00:00,3.05,3.06,3.03,3.05,178382400.0,2.5666,2.575,2.5498,2.5666,178382400.0
2009-01-15 09:30:00,2.88,2.95,2.86,2.91,397448800.0,2.4235,2.4824,2.4067,2.4488,397448800.0
2009-01-15 10:00:00,2.91,2.92,2.86,2.89,334023200.0,2.4488,2.4572,2.4067,2.432,334023200.0
2009-01-15 11:00:00,2.89,2.91,2.88,2.9,167974800.0,2.432,2.4488,2.4235,2.4404,167974800.0
2009-01-15 12:00:00,2.9,2.92,2.89,2.92,126812000.0,2.4404,2.4572,2.432,2.4572,126812000.0
2009-01-15 13:00:00,2.92,2.99,2.92,2.98,183657600.0,2.4572,2.5161,2.4572,2.5077,183657600.0
2009-01-15 14:00:00,2.98,3.0,2.95,2.96,245476000.0,2.5077,2.5245,2.4824,2.4909,245476000.0
2009-01-15 15:00:00,2.96,2.99,2.94,2.98,224996800.0,2.4909,2.5161,2.474,2.5077,224996800.0
2009-01-16 09:30:00,3.01,3.01,2.92,2.92,159465600.0,2.5329,2.5329,2.4572,2.4572,159465600.0
2009-01-16 10:00:00,2.92,2.93,2.88,2.89,182562800.0,2.4572,2.4656,2.4235,2.432,182562800.0
2009-01-16 11:00:00,2.89,2.91,2.87,2.9,119142800.0,2.432,2.4488,2.4151,2.4404,119142800.0
2009-01-16 12:00:00,2.9,2.91,2.87,2.9,90504400.0,2.4404,2.4488,2.4151,2.4404,90504400.0
2009-01-16 13:00:00,2.9,2.91,2.88,2.9,99856400.0,2.4404,2.4488,2.4235,2.4404,99856400.0
2009-01-16 14:00:00,2.9,2.93,2.89,2.93,120106000.0,2.4404,2.4656,2.432,2.4656,120106000.0
2009-01-16 15:00:00,2.93,2.95,2.89,2.94,216876800.0,2.4656,2.4824,2.432,2.474,216876800.0
2009-01-20 09:30:00,2.92,2.93,2.88,2.89,107668400.0,2.4572,2.4656,2.4235,2.432,107668400.0
2009-01-20 10:00:00,2.89,2.89,2.83,2.85,177721600.0,2.432,2.432,2.3815,2.3983,177721600.0
2009-01-20 11:00:00,2.85,2.88,2.84,2.85,77075600.0,2.3983,2.4235,2.3899,2.3983,77075600.0
2009-01-20 12:00:00,2.85,2.86,2.84,2.85,74183200.0,2.3983,2.4067,2.3899,2.3983,74183200.0
2009-01-20 13:00:00,2.85,2.86,2.81,2.82,117031600.0,2.3983,2.4067,2.3646,2.373,117031600.0
2009-01-20 14:00:00,2.82,2.84,2.8,2.81,106722000.0,2.373,2.3899,2.3562,2.3646,106722000.0
2009-01-20 15:00:00,2.81,2.84,2.79,2.8,187692400.0,2.3646,2.3899,2.3478,2.3562,187692400.0
2009-01-21 09:30:00,2.84,2.91,2.83,2.89,113554000.0,2.3899,2.4488,2.3815,2.432,113554000.0
2009-01-21 10:00:00,2.89,2.9,2.85,2.85,126165200.0,2.432,2.4404,2.3983,2.3983,126165200.0
2009-01-21 11:00:00,2.85,2.87,2.84,2.86,90014400.0,2.3983,2.4151,2.3899,2.4067,90014400.0
2009-01-21 12:00:00,2.86,2.88,2.86,2.87,59486000.0,2.4067,2.4235,2.4067,2.4151,59486000.0
2009-01-21 13:00:00,2.87,2.89,2.86,2.88,70215600.0,2.4151,2.432,2.4067,2.4235,70215600.0
2009-01-21 14:00:00,2.88,2.91,2.86,2.91,94914400.0,2.4235,2.4488,2.4067,2.4488,94914400.0
2009-01-21 15:00:00,2.91,2.96,2.9,2.96,217100800.0,2.4488,2.4909,2.4404,2.4909,217100800.0
2009-01-22 09:30:00,3.15,3.19,3.07,3.18,352962400.0,2.6507,2.6844,2.5834,2.676,352962400.0
2009-01-22 10:00:00,3.18,3.21,3.12,3.15,249418400.0,2.676,2.7012,2.6255,2.6507,249418400.0
2009-01-22 11:00:00,3.15,3.16,3.12,3.13,114069200.0,2.6507,2.6592,2.6255,2.6339,114069200.0
2009-01-22 12:00:00,3.13,3.19,3.13,3.19,91369600.0,2.6339,2.6844,2.6339,2.6844,91369600.0
2009-01-22 13:00:00,3.19,3.2,3.17,3.19,115357200.0,2.6844,2.6928,2.6676,2.6844,115357200.0
2009-01-22 14:00:00,3.19,3.21,3.16,3.17,170780400.0,2.6844,2.7012,2.6592,2.6676,170780400.0
2009-01-22 15:00:00,3.17,3.2,3.16,3.16,182697200.0,2.6676,2.6928,2.6592,2.6592,182697200.0
2009-01-23 09:30:00,3.1,3.14,3.09,3.09,116373600.0,2.6087,2.6423,2.6003,2.6003,116373600.0
2009-01-23 10:00:00,3.09,3.14,3.09,3.12,111286000.0,2.6003,2.6423,2.6003,2.6255,111286000.0
2009-01-23 11:00:00,3.12,3.17,3.12,3.14,114833600.0,2.6255,2.6676,2.6255,2.6423,114833600.0
2009-01-23 12:00:00,3.14,3.19,3.14,3.18,86074800.0,2.6423,2.6844,2.6423,2.676,86074800.0
2009-01-23 13:00:00,3.17,3.2,3.17,3.19,85083600.0,2.6676,2.6928,2.6676,2.6844,85083600.0
2009-01-23 14:00:00,3.19,3.21,3.16,3.16,95219600.0,2.6844,2.7012,2.6592,2.6592,95219600.0
2009-01-23 15:00:00,3.16,3.17,3.14,3.16,115746400.0,2.6592,2.6676,2.6423,2.6592,115746400.0
2009-01-26 09:30:00,3.17,3.23,3.17,3.21,88936400.0,2.6676,2.7181,2.6676,2.7012,88936400.0
2009-01-26 10:00:00,3.21,3.25,3.21,3.22,115648400.0,2.7012,2.7349,2.7012,2.7097,115648400.0
2009-01-26 11:00:00,3.22,3.23,3.2,3.21,62182400.0,2.7097,2.7181,2.6928,2.7012,62182400.0
2009-01-26 12:00:00,3.21,3.24,3.21,3.23,73519600.0,2.7012,2.7265,2.7012,2.7181,73519600.0
2009-01-26 13:00:00,3.23,3.23,3.2,3.2,79808400.0,2.7181,2.7181,2.6928,2.6928,79808400.0
2009-01-26 14:00:00,3.2,3.21,3.15,3.21,120484000.0,2.6928,2.7012,2.6507,2.7012,120484000.0
2009-01-26 15:00:00,3.21,3.23,3.19,3.2,119193200.0,2.7012,2.7181,2.6844,2.6928,119193200.0
2009-01-27 09:30:00,3.22,3.25,3.2,3.23,75546800.0,2.7097,2.7349,2.6928,2.7181,75546800.0
2009-01-27 10:00:00,3.23,3.23,3.2,3.22,95018000.0,2.7181,2.7181,2.6928,2.7097,95018000.0
2009-01-27 11:00:00,3.22,3.23,3.21,3.22,63198800.0,2.7097,2.7181,2.7012,2.7097,63198800.0
2009-01-27 12:00:00,3.22,3.23,3.22,3.22,55588400.0,2.7097,2.7181,2.7097,2.7097,55588400.0
2009-01-27 13:00:00,3.22,3.25,3.21,3.24,69031200.0,2.7097,2.7349,2.7012,2.7265,69031200.0
2009-01-27 14:00:00,3.24,3.24,3.22,3.24,69778800.0,2.7265,2.7265,2.7097,2.7265,69778800.0
2009-01-27 15:00:00,3.24,3.27,3.23,3.24,147588000.0,2.7265,2.7517,2.7181,2.7265,147588000.0
2009-01-28 09:30:00,3.29,3.3,3.27,3.28,75698000.0,2.7686,2.777,2.7517,2.7601,75698000.0
2009-01-28 10:00:00,3.28,3.31,3.27,3.31,112240800.0,2.7601,2.7854,2.7517,2.7854,112240800.0
2009-01-28 11:00:00,3.31,3.34,3.29,3.34,121262400.0,2.7854,2.8106,2.7686,2.8106,121262400.0
2009-01-28 12:00:00,3.34,3.37,3.34,3.34,104571600.0,2.8106,2.8359,2.8106,2.8106,104571600.0
2009-01-28 13:00:00,3.34,3.38,3.34,3.37,94894800.0,2.8106,2.8443,2.8106,2.8359,94894800.0
2009-01-28 14:00:00,3.37,3.39,3.36,3.39,128945600.0,2.8359,2.8527,2.8275,2.8527,128945600.0
2009-01-28 15:00:00,3.39,3.39,3.34,3.37,152964000.0,2.8527,2.8527,2.8106,2.8359,152964000.0
2009-01-29 09:30:00,3.32,3.35,3.31,3.33,82829600.0,2.7938,2.819,2.7854,2.8022,82829600.0
2009-01-29 10:00:00,3.33,3.36,3.32,3.35,111053600.0,2.8022,2.8275,2.7938,2.819,111053600.0
2009-01-29 11:00:00,3.35,3.37,3.34,3.35,72903600.0,2.819,2.8359,2.8106,2.819,72903600.0
2009-01-29 12:00:00,3.35,3.36,3.32,3.33,62622000.0,2.819,2.8275,2.7938,2.8022,62622000.0
2009-01-29 13:00:00,3.33,3.33,3.31,3.32,63579600.0,2.8022,2.8022,2.7854,2.7938,63579600.0
2009-01-29 14:00:00,3.32,3.34,3.31,3.33,58892400.0,2.7938,2.8106,2.7854,2.8022,58892400.0
2009-01-29 15:00:00,3.33,3.34,3.31,3.32,106934800.0,2.8022,2.8106,2.7854,2.7938,106934800.0
2009-01-30 09:30:00,3.31,3.34,3.28,3.28,84618800.0,2.7854,2.8106,2.7601,2.7601,84618800.0
2009-01-30 10:00:00,3.28,3.29,3.25,3.26,107226000.0,2.7601,2.7686,2.7349,2.7433,107226000.0
2009-01-30 11:00:00,3.26,3.28,3.24,3.25,59511200.0,2.7433,2.7601,2.7265,2.7349,59511200.0
2009-01-30 12:00:00,3.25,3.26,3.24,3.25,50332800.0,2.7349,2.7433,2.7265,2.7349,50332800.0
2009-01-30 13:00:00,3.25,3.27,3.24,3.26,70257600.0,2.7349,2.7517,2.7265,2.7433,70257600.0
2009-01-30 14:00:00,3.26,3.27,3.24,3.24,59138800.0,2.7433,2.7517,2.7265,2.7265,59138800.0
2009-01-30 15:00:00,3.24,3.25,3.21,3.22,136939600.0,2.7265,2.7349,2.7012,2.7097,136939600.0
2009-02-02 09:30:00,3.18,3.24,3.18,3.23,74583600.0,2.676,2.7265,2.676,2.7181,74583600.0
2009-02-02 10:00:00,3.23,3.27,3.23,3.23,95650800.0,2.7181,2.7517,2.7181,2.7181,95650800.0
2009-02-02 11:00:00,3.23,3.25,3.22,3.24,56425600.0,2.7181,2.7349,2.7097,2.7265,56425600.0
2009-02-02 12:00:00,3.24,3.27,3.24,3.26,53933600.0,2.7265,2.7517,2.7265,2.7433,53933600.0
2009-02-02 13:00:00,3.26,3.26,3.23,3.24,48081600.0,2.7433,2.7433,2.7181,2.7265,48081600.0
2009-02-02 14:00:00,3.24,3.24,3.21,3.23,57576400.0,2.7265,2.7265,2.7012,2.7181,57576400.0
2009-02-02 15:00:00,3.22,3.29,3.22,3.27,138115600.0,2.7097,2.7686,2.7097,2.7517,138115600.0
2009-02-03 09:30:00,3.28,3.29,3.22,3.24,81642400.0,2.7601,2.7686,2.7097,2.7265,81642400.0
2009-02-03 10:00:00,3.24,3.3,3.24,3.29,109737600.0,2.7265,2.777,2.7265,2.7686,109737600.0
2009-02-03 11:00:00,3.3,3.31,3.29,3.29,58455600.0,2.777,2.7854,2.7686,2.7686,58455600.0
2009-02-03 12:00:00,3.29,3.3,3.27,3.29,49655200.0,2.7686,2.777,2.7517,2.7686,49655200.0
2009-02-03 13:00:00,3.28,3.29,3.27,3.29,55330800.0,2.7601,2.7686,2.7517,2.7686,55330800.0
2009-02-03 14:00:00,3.29,3.32,3.28,3.31,75115600.0,2.7686,2.7938,2.7601,2.7854,75115600.0
2009-02-03 15:00:00,3.31,3.34,3.3,3.32,119582400.0,2.7854,2.8106,2.777,2.7938,119582400.0
2009-02-04 09:30:00,3.33,3.39,3.32,3.39,87847200.0,2.8022,2.8527,2.7938,2.8527,87847200.0
2009-02-04 10:00:00,3.39,3.43,3.39,3.42,146504400.0,2.8527,2.8864,2.8527,2.878,146504400.0
2009-02-04 11:00:00,3.42,3.43,3.41,3.42,103196800.0,2.878,2.8864,2.8695,2.878,103196800.0
2009-02-04 12:00:00,3.43,3.44,3.42,3.42,84952000.0,2.8864,2.8948,2.878,2.878,84952000.0
2009-02-04 13:00:00,3.42,3.42,3.36,3.38,115404800.0,2.878,2.878,2.8275,2.8443,115404800.0
2009-02-04 14:00:00,3.38,3.38,3.34,3.37,98694400.0,2.8443,2.8443,2.8106,2.8359,98694400.0
2009-02-04 15:00:00,3.37,3.38,3.34,3.34,127705200.0,2.8359,2.8443,2.8106,2.8106,127705200.0
2009-02-05 09:30:00,3.32,3.35,3.31,3.34,74583600.0,2.7938,2.819,2.7854,2.8106,74583600.0
2009-02-05 10:00:00,3.34,3.43,3.33,3.42,132160000.0,2.8106,2.8864,2.8022,2.878,132160000.0
2009-02-05 11:00:00,3.42,3.44,3.4,3.44,95264400.0,2.878,2.8948,2.8611,2.8948,95264400.0
2009-02-05 12:00:00,3.44,3.45,3.41,3.42,88793600.0,2.8948,2.9032,2.8695,2.878,88793600.0
2009-02-05 13:00:00,3.42,3.45,3.42,3.44,79214800.0,2.878,2.9032,2.878,2.8948,79214800.0
2009-02-05 14:00:00,3.44,3.47,3.44,3.45,94385200.0,2.8948,2.92,2.8948,2.9032,94385200.0
2009-02-05 15:00:00,3.45,3.46,3.43,3.44,138857600.0,2.9032,2.9116,2.8864,2.8948,138857600.0
2009-02-06 09:30:00,3.47,3.51,3.46,3.5,78674400.0,2.92,2.9537,2.9116,2.9453,78674400.0
2009-02-06 10:00:00,3.5,3.54,3.49,3.53,110692400.0,2.9453,2.9789,2.9369,2.9705,110692400.0
2009-02-06 11:00:00,3.53,3.55,3.53,3.54,85904000.0,2.9705,2.9873,2.9705,2.9789,85904000.0
2009-02-06 12:00:00,3.54,3.54,3.53,3.53,51161600.0,2.9789,2.9789,2.9705,2.9705,51161600.0
2009-02-06 13:00:00,3.53,3.57,3.53,3.57,84725200.0,2.9705,3.0042,2.9705,3.0042,84725200.0
2009-02-06 14:00:00,3.57,3.57,3.54,3.55,95698400.0,3.0042,3.0042,2.9789,2.9873,95698400.0
2009-02-06 15:00:00,3.55,3.57,3.54,3.57,128606800.0,2.9873,3.0042,2.9789,3.0042,128606800.0
2009-02-09 09:30:00,3.57,3.64,3.55,3.63,117227600.0,3.0042,3.0631,2.9873,3.0547,117227600.0
2009-02-09 10:00:00,3.63,3.67,3.6,3.67,163354800.0,3.0547,3.0883,3.0294,3.0883,163354800.0
2009-02-09 11:00:00,3.67,3.67,3.65,3.67,81502400.0,3.0883,3.0883,3.0715,3.0883,81502400.0
2009-02-09 12:00:00,3.67,3.68,3.65,3.67,61728800.0,3.0883,3.0967,3.0715,3.0883,61728800.0
2009-02-09 13:00:00,3.67,3.68,3.64,3.68,71649200.0,3.0883,3.0967,3.0631,3.0967,71649200.0
2009-02-09 14:00:00,3.67,3.68,3.64,3.65,76806800.0,3.0883,3.0967,3.0631,3.0715,76806800.0
2009-02-09 15:00:00,3.65,3.68,3.64,3.66,105772800.0,3.0715,3.0967,3.0631,3.0799,105772800.0
2009-02-10 09:30:00,3.61,3.66,3.6,3.65,88841200.0,3.0378,3.0799,3.0294,3.0715,88841200.0
2009-02-10 10:00:00,3.65,3.66,3.6,3.61,114774800.0,3.0715,3.0799,3.0294,3.0378,114774800.0
2009-02-10 11:00:00,3.61,3.62,3.53,3.55,164561600.0,3.0378,3.0463,2.9705,2.9873,164561600.0
2009-02-10 12:00:00,3.55,3.58,3.53,3.54,70756000.0,2.9873,3.0126,2.9705,2.9789,70756000.0
2009-02-10 13:00:00,3.54,3.54,3.49,3.5,97832000.0,2.9789,2.9789,2.9369,2.9453,97832000.0
2009-02-10 14:00:00,3.5,3.52,3.47,3.49,101760400.0,2.9453,2.9621,2.92,2.9369,101760400.0
2009-02-10 15:00:00,3.49,3.51,3.47,3.5,151090800.0,2.9369,2.9537,2.92,2.9453,151090800.0
2009-02-11 09:30:00,3.44,3.51,3.44,3.49,107758000.0,2.8948,2.9537,2.8948,2.9369,107758000.0
2009-02-11 10:00:00,3.49,3.51,3.44,3.47,122091200.0,2.9369,2.9537,2.8948,2.92,122091200.0
2009-02-11 11:00:00,3.47,3.51,3.46,3.49,75376000.0,2.92,2.9537,2.9116,2.9369,75376000.0
2009-02-11 12:00:00,3.49,3.5,3.48,3.49,53653600.0,2.9369,2.9453,2.9284,2.9369,53653600.0
2009-02-11 13:00:00,3.49,3.49,3.44,3.45,67026400.0,2.9369,2.9369,2.8948,2.9032,67026400.0
2009-02-11 14:00:00,3.45,3.48,3.42,3.47,109200000.0,2.9032,2.9284,2.878,2.92,109200000.0
2009-02-11 15:00:00,3.47,3.49,3.45,3.46,110538400.0,2.92,2.9369,2.9032,2.9116,110538400.0
2009-02-12 09:30:00,3.42,3.5,3.42,3.49,104367200.0,2.878,2.9453,2.878,2.9369,104367200.0
2009-02-12 10:00:00,3.49,3.52,3.44,3.5,146734000.0,2.9369,2.9621,2.8948,2.9453,146734000.0
2009-02-12 11:00:00,3.5,3.53,3.49,3.52,98929600.0,2.9453,2.9705,2.9369,2.9621,98929600.0
2009-02-12 12:00:00,3.52,3.55,3.51,3.53,65511600.0,2.9621,2.9873,2.9537,2.9705,65511600.0
2009-02-12 13:00:00,3.53,3.53,3.48,3.51,90991600.0,2.9705,2.9705,2.9284,2.9537,90991600.0
2009-02-12 14:00:00,3.51,3.51,3.45,3.47,95998000.0,2.9537,2.9537,2.9032,2.92,95998000.0
2009-02-12 15:00:00,3.47,3.56,3.45,3.55,178393600.0,2.92,2.9958,2.9032,2.9873,178393600.0
2009-02-13 09:30:00,3.54,3.55,3.5,3.53,71447600.0,2.9789,2.9873,2.9453,2.9705,71447600.0
2009-02-13 10:00:00,3.53,3.56,3.51,3.55,117810000.0,2.9705,2.9958,2.9537,2.9873,117810000.0
2009-02-13 11:00:00,3.55,3.55,3.53,3.53,87729600.0,2.9873,2.9873,2.9705,2.9705,87729600.0
2009-02-13 12:00:00,3.53,3.55,3.52,3.53,57626800.0,2.9705,2.9873,2.9621,2.9705,57626800.0
2009-02-13 13:00:00,3.53,3.56,3.52,3.56,69067600.0,2.9705,2.9958,2.9621,2.9958,69067600.0
2009-02-13 14:00:00,3.56,3.56,3.54,3.56,68958400.0,2.9958,2.9958,2.9789,2.9958,68958400.0
2009-02-13 15:00:00,3.56,3.57,3.54,3.54,114615200.0,2.9958,3.0042,2.9789,2.9789,114615200.0
2009-02-17 09:30:00,3.46,3.47,3.38,3.41,110395600.0,2.9116,2.92,2.8443,2.8695,110395600.0
2009-02-17 10:00:00,3.41,3.43,3.39,3.42,101399200.0,2.8695,2.8864,2.8527,2.878,101399200.0
2009-02-17 11:00:00,3.42,3.42,3.39,3.39,69042400.0,2.878,2.878,2.8527,2.8527,69042400.0
2009-02-17 12:00:00,3.39,3.4,3.38,3.39,47227600.0,2.8527,2.8611,2.8443,2.8527,47227600.0
2009-02-17 13:00:00,3.39,3.4,3.38,3.39,63784000.0,2.8527,2.8611,2.8443,2.8527,63784000.0
2009-02-17 14:00:00,3.39,3.41,3.38,3.39,71965600.0,2.8527,2.8695,2.8443,2.8527,71965600.0
2009-02-17 15:00:00,3.39,3.42,3.37,3.38,158550000.0,2.8527,2.878,2.8359,2.8443,158550000.0
2009-02-18 09:30:00,3.39,3.42,3.38,3.4,72296000.0,2.8527,2.878,2.8443,2.8611,72296000.0
2009-02-18 10:00:00,3.4,3.4,3.31,3.38,157508400.0,2.8611,2.8611,2.7854,2.8443,157508400.0
2009-02-18 11:00:00,3.38,3.41,3.37,3.41,78806000.0,2.8443,2.8695,2.8359,2.8695,78806000.0
2009-02-18 12:00:00,3.41,3.42,3.39,3.41,62762000.0,2.8695,2.878,2.8527,2.8695,62762000.0
2009-02-18 13:00:00,3.41,3.41,3.36,3.37,71120000.0,2.8695,2.8695,2.8275,2.8359,71120000.0
2009-02-18 14:00:00,3.37,3.39,3.36,3.39,76888000.0,2.8359,2.8527,2.8275,2.8527,76888000.0
2009-02-18 15:00:00,3.39,3.4,3.37,3.37,120876000.0,2.8527,2.8611,2.8359,2.8359,120876000.0
2009-02-19 09:30:00,3.33,3.37,3.28,3.31,131401200.0,2.8022,2.8359,2.7601,2.7854,131401200.0
2009-02-19 10:00:00,3.31,3.32,3.25,3.25,160003200.0,2.7854,2.7938,2.7349,2.7349,160003200.0
2009-02-19 11:00:00,3.25,3.28,3.23,3.25,114363200.0,2.7349,2.7601,2.7181,2.7349,114363200.0
2009-02-19 12:00:00,3.25,3.26,3.23,3.25,81922400.0,2.7349,2.7433,2.7181,2.7349,81922400.0
2009-02-19 13:00:00,3.25,3.26,3.23,3.23,73096800.0,2.7349,2.7433,2.7181,2.7181,73096800.0
2009-02-19 14:00:00,3.23,3.25,3.22,3.24,88844000.0,2.7181,2.7349,2.7097,2.7265,88844000.0
2009-02-19 15:00:00,3.24,3.3,3.22,3.24,152630800.0,2.7265,2.777,2.7097,2.7265,152630800.0
2009-02-20 09:30:00,3.19,3.24,3.18,3.23,105568400.0,2.6844,2.7265,2.676,2.7181,105568400.0
2009-02-20 10:00:00,3.23,3.24,3.2,3.2,105070000.0,2.7181,2.7265,2.6928,2.6928,105070000.0
2009-02-20 11:00:00,3.2,3.22,3.2,3.22,69930000.0,2.6928,2.7097,2.6928,2.7097,69930000.0
2009-02-20 12:00:00,3.22,3.24,3.21,3.22,70966000.0,2.7097,2.7265,2.7012,2.7097,70966000.0
2009-02-20 13:00:00,3.22,3.23,3.2,3.22,65307200.0,2.7097,2.7181,2.6928,2.7097,65307200.0
2009-02-20 14:00:00,3.22,3.3,3.21,3.27,152275200.0,2.7097,2.777,2.7012,2.7517,152275200.0
2009-02-20 15:00:00,3.27,3.28,3.23,3.26,136077200.0,2.7517,2.7601,2.7181,2.7433,136077200.0
2009-02-23 09:30:00,3.27,3.29,3.17,3.17,99772400.0,2.7517,2.7686,2.6676,2.6676,99772400.0
2009-02-23 10:00:00,3.17,3.19,3.15,3.16,127083600.0,2.6676,2.6844,2.6507,2.6592,127083600.0
2009-02-23 11:00:00,3.16,3.17,3.14,3.14,86164400.0,2.6592,2.6676,2.6423,2.6423,86164400.0
2009-02-23 12:00:00,3.14,3.15,3.13,3.13,66869600.0,2.6423,2.6507,2.6339,2.6339,66869600.0
2009-02-23 13:00:00,3.13,3.16,3.13,3.14,72167200.0,2.6339,2.6592,2.6339,2.6423,72167200.0
2009-02-23 14:00:00,3.14,3.17,3.11,3.12,97238400.0,2.6423,2.6676,2.6171,2.6255,97238400.0
2009-02-23 15:00:00,3.12,3.13,3.09,3.11,158664800.0,2.6255,2.6339,2.6003,2.6171,158664800.0
2009-02-24 09:30:00,3.12,3.17,3.11,3.15,89924800.0,2.6255,2.6676,2.6171,2.6507,89924800.0
2009-02-24 10:00:00,3.14,3.2,3.13,3.18,130911200.0,2.6423,2.6928,2.6339,2.676,130911200.0
2009-02-24 11:00:00,3.18,3.19,3.14,3.15,80500000.0,2.676,2.6844,2.6423,2.6507,80500000.0
2009-02-24 12:00:00,3.15,3.17,3.14,3.17,70487200.0,2.6507,2.6676,2.6423,2.6676,70487200.0
2009-02-24 13:00:00,3.17,3.21,3.16,3.21,84389200.0,2.6676,2.7012,2.6592,2.7012,84389200.0
2009-02-24 14:00:00,3.21,3.24,3.2,3.22,108819200.0,2.7012,2.7265,2.6928,2.7097,108819200.0
2009-02-24 15:00:00,3.22,3.25,3.21,3.22,144138400.0,2.7097,2.7349,2.7012,2.7097,144138400.0
2009-02-25 09:30:00,3.21,3.27,3.2,3.24,88810400.0,2.7012,2.7517,2.6928,2.7265,88810400.0
2009-02-25 10:00:00,3.24,3.25,3.19,3.23,145871600.0,2.7265,2.7349,2.6844,2.7181,145871600.0
2009-02-25 11:00:00,3.23,3.29,3.22,3.26,106038800.0,2.7181,2.7686,2.7097,2.7433,106038800.0
2009-02-25 12:00:00,3.26,3.27,3.23,3.25,56193200.0,2.7433,2.7517,2.7181,2.7349,56193200.0
2009-02-25 13:00:00,3.25,3.29,3.24,3.28,72198000.0,2.7349,2.7686,2.7265,2.7601,72198000.0
2009-02-25 14:00:00,3.28,3.29,3.25,3.28,108670800.0,2.7601,2.7686,2.7349,2.7601,108670800.0
2009-02-25 15:00:00,3.28,3.32,3.25,3.25,157614800.0,2.7601,2.7938,2.7349,2.7349,157614800.0
2009-02-26 09:30:00,3.28,3.3,3.23,3.26,69507200.0,2.7601,2.777,2.7181,2.7433,69507200.0
2009-02-26 10:00:00,3.26,3.32,3.25,3.32,97501600.0,2.7433,2.7938,2.7349,2.7938,97501600.0
2009-02-26 11:00:00,3.32,3.32,3.26,3.28,74326000.0,2.7938,2.7938,2.7433,2.7601,74326000.0
2009-02-26 12:00:00,3.28,3.29,3.24,3.25,53415600.0,2.7601,2.7686,2.7265,2.7349,53415600.0
2009-02-26 13:00:00,3.25,3.26,3.22,3.24,76846000.0,2.7349,2.7433,2.7097,2.7265,76846000.0
2009-02-26 14:00:00,3.24,3.26,3.2,3.21,69857200.0,2.7265,2.7433,2.6928,2.7012,69857200.0
2009-02-26 15:00:00,3.21,3.22,3.18,3.18,133814800.0,2.7012,2.7097,2.676,2.676,133814800.0
2009-02-27 09:30:00,3.14,3.24,3.13,3.22,98117600.0,2.6423,2.7265,2.6339,2.7097,98117600.0
2009-02-27 10:00:00,3.22,3.26,3.2,3.21,107861600.0,2.7097,2.7433,2.6928,2.7012,107861600.0
2009-02-27 11:00:00,3.21,3.23,3.18,3.22,79158800.0,2.7012,2.7181,2.676,2.7097,79158800.0
2009-02-27 12:00:00,3.22,3.24,3.18,3.2,62969200.0,2.7097,2.7265,2.676,2.6928,62969200.0
2009-02-27 13:00:00,3.2,3.21,3.17,3.2,70173600.0,2.6928,2.7012,2.6676,2.6928,70173600.0
2009-02-27 14:00:00,3.2,3.23,3.18,3.22,82933200.0,2.6928,2.7181,2.676,2.7097,82933200.0
2009-02-27 15:00:00,3.22,3.23,3.19,3.19,140120400.0,2.7097,2.7181,2.6844,2.6844,140120400.0
2009-03-02 09:30:00,3.15,3.26,3.14,3.23,98428400.0,2.6507,2.7433,2.6423,2.7181,98428400.0
2009-03-02 10:00:00,3.23,3.25,3.19,3.2,101066000.0,2.7181,2.7349,2.6844,2.6928,101066000.0
2009-03-02 11:00:00,3.2,3.24,3.14,3.18,110824000.0,2.6928,2.7265,2.6423,2.676,110824000.0
2009-03-02 12:00:00,3.18,3.21,3.15,3.16,82124000.0,2.676,2.7012,2.6507,2.6592,82124000.0
2009-03-02 13:00:00,3.16,3.19,3.15,3.19,72049600.0,2.6592,2.6844,2.6507,2.6844,72049600.0
2009-03-02 14:00:00,3.19,3.19,3.15,3.16,77988400.0,2.6844,2.6844,2.6507,2.6592,77988400.0
2009-03-02 15:00:00,3.16,3.2,3.13,3.15,154834400.0,2.6592,2.6928,2.6339,2.6507,154834400.0
2009-03-03 09:30:00,3.18,3.2,3.15,3.16,85162000.0,2.676,2.6928,2.6507,2.6592,85162000.0
2009-03-03 10:00:00,3.16,3.19,3.14,3.16,105229600.0,2.6592,2.6844,2.6423,2.6592,105229600.0
2009-03-03 11:00:00,3.17,3.19,3.14,3.17,88625600.0,2.6676,2.6844,2.6423,2.6676,88625600.0
2009-03-03 12:00:00,3.17,3.21,3.17,3.17,86903600.0,2.6676,2.7012,2.6676,2.6676,86903600.0
2009-03-03 13:00:00,3.17,3.19,3.16,3.19,78523200.0,2.6676,2.6844,2.6592,2.6844,78523200.0
2009-03-03 14:00:00,3.19,3.24,3.18,3.23,112954800.0,2.6844,2.7265,2.676,2.7181,112954800.0
2009-03-03 15:00:00,3.23,3.23,3.15,3.16,128486400.0,2.7181,2.7181,2.6507,2.6592,128486400.0
2009-03-04 09:30:00,3.22,3.23,3.19,3.22,82415200.0,2.7097,2.7181,2.6844,2.7097,82415200.0
2009-03-04 10:00:00,3.22,3.26,3.21,3.25,111742400.0,2.7097,2.7433,2.7012,2.7349,111742400.0
2009-03-04 11:00:00,3.25,3.28,3.25,3.28,91033600.0,2.7349,2.7601,2.7349,2.7601,91033600.0
2009-03-04 12:00:00,3.28,3.29,3.26,3.26,68964000.0,2.7601,2.7686,2.7433,2.7433,68964000.0
2009-03-04 13:00:00,3.26,3.28,3.25,3.27,62095600.0,2.7433,2.7601,2.7349,2.7517,62095600.0
2009-03-04 14:00:00,3.27,3.3,3.27,3.3,104165600.0,2.7517,2.777,2.7517,2.777,104165600.0
2009-03-04 15:00:00,3.3,3.31,3.26,3.26,175954800.0,2.777,2.7854,2.7433,2.7433,175954800.0
2009-03-05 09:30:00,3.23,3.28,3.22,3.26,74863600.0,2.7181,2.7601,2.7097,2.7433,74863600.0
2009-03-05 10:00:00,3.26,3.28,3.19,3.19,120416800.0,2.7433,2.7601,2.6844,2.6844,120416800.0
2009-03-05 11:00:00,3.19,3.22,3.18,3.19,88351200.0,2.6844,2.7097,2.676,2.6844,88351200.0
2009-03-05 12:00:00,3.19,3.2,3.16,3.18,64246000.0,2.6844,2.6928,2.6592,2.676,64246000.0
2009-03-05 13:00:00,3.18,3.21,3.18,3.2,71257200.0,2.676,2.7012,2.676,2.6928,71257200.0
2009-03-05 14:00:00,3.2,3.2,3.16,3.17,80284400.0,2.6928,2.6928,2.6592,2.6676,80284400.0
2009-03-05 15:00:00,3.17,3.22,3.16,3.18,157502800.0,2.6676,2.7097,2.6592,2.676,157502800.0
2009-03-06 09:30:00,3.16,3.16,3.08,3.1,116516400.0,2.6592,2.6592,2.5918,2.6087,116516400.0
2009-03-06 10:00:00,3.1,3.11,2.97,3.0,218713600.0,2.6087,2.6171,2.4993,2.5245,218713600.0
2009-03-06 11:00:00,3.0,3.01,2.94,3.01,160535200.0,2.5245,2.5329,2.474,2.5329,160535200.0
2009-03-06 12:00:00,3.01,3.03,2.97,3.01,102424000.0,2.5329,2.5498,2.4993,2.5329,102424000.0
2009-03-06 13:00:00,3.01,3.02,2.98,3.01,79718800.0,2.5329,2.5413,2.5077,2.5329,79718800.0
2009-03-06 14:00:00,3.01,3.03,2.98,2.98,103751200.0,2.5329,2.5498,2.5077,2.5077,103751200.0
2009-03-06 15:00:00,2.98,3.05,2.97,3.05,173992000.0,2.5077,2.5666,2.4993,2.5666,173992000.0
2009-03-09 09:30:00,3.01,3.11,3.0,3.08,87365600.0,2.5329,2.6171,2.5245,2.5918,87365600.0
2009-03-09 10:00:00,3.08,3.13,3.01,3.02,131636400.0,2.5918,2.6339,2.5329,2.5413,131636400.0
2009-03-09 11:00:00,3.02,3.05,3.01,3.03,88023600.0,2.5413,2.5666,2.5329,2.5498,88023600.0
2009-03-09 12:00:00,3.03,3.05,2.99,2.99,67060000.0,2.5498,2.5666,2.5161,2.5161,67060000.0
2009-03-09 13:00:00,2.99,3.0,2.97,2.98,63464800.0,2.5161,2.5245,2.4993,2.5077,63464800.0
2009-03-09 14:00:00,2.98,3.01,2.96,2.97,87488800.0,2.5077,2.5329,2.4909,2.4993,87488800.0
2009-03-09 15:00:00,2.97,2.98,2.95,2.97,126159600.0,2.4993,2.5077,2.4824,2.4993,126159600.0
2009-03-10 09:30:00,3.03,3.09,3.01,3.05,111280400.0,2.5498,2.6003,2.5329,2.5666,111280400.0
2009-03-10 10:00:00,3.05,3.14,3.05,3.12,146700400.0,2.5666,2.6423,2.5666,2.6255,146700400.0
2009-03-10 11:00:00,3.12,3.15,3.1,3.15,84140000.0,2.6255,2.6507,2.6087,2.6507,84140000.0
2009-03-10 12:00:00,3.15,3.17,3.14,3.14,78920800.0,2.6507,2.6676,2.6423,2.6423,78920800.0
2009-03-10 13:00:00,3.15,3.18,3.14,3.16,76792800.0,2.6507,2.676,2.6423,2.6592,76792800.0
2009-03-10 14:00:00,3.16,3.17,3.13,3.16,113758400.0,2.6592,2.6676,2.6339,2.6592,113758400.0
2009-03-10 15:00:00,3.16,3.18,3.13,3.16,156819600.0,2.6592,2.676,2.6339,2.6592,156819600.0
2009-03-11 09:30:00,3.21,3.3,3.2,3.29,139840400.0,2.7012,2.777,2.6928,2.7686,139840400.0
2009-03-11 10:00:00,3.29,3.33,3.28,3.32,154910000.0,2.7686,2.8022,2.7601,2.7938,154910000.0
2009-03-11 11:00:00,3.32,3.34,3.3,3.32,93427600.0,2.7938,2.8106,2.777,2.7938,93427600.0
2009-03-11 12:00:00,3.32,3.32,3.29,3.3,57251600.0,2.7938,2.7938,2.7686,2.777,57251600.0
2009-03-11 13:00:00,3.3,3.35,3.3,3.35,87483200.0,2.777,2.819,2.777,2.819,87483200.0
2009-03-11 14:00:00,3.35,3.36,3.31,3.33,113377600.0,2.819,2.8275,2.7854,2.8022,113377600.0
2009-03-11 15:00:00,3.33,3.35,3.31,3.31,151922400.0,2.8022,2.819,2.7854,2.7854,151922400.0
2009-03-12 09:30:00,3.32,3.37,3.29,3.31,101320800.0,2.7938,2.8359,2.7686,2.7854,101320800.0
2009-03-12 10:00:00,3.31,3.35,3.3,3.35,104759200.0,2.7854,2.819,2.777,2.819,104759200.0
2009-03-12 11:00:00,3.35,3.39,3.34,3.38,84655200.0,2.819,2.8527,2.8106,2.8443,84655200.0
2009-03-12 12:00:00,3.38,3.42,3.37,3.42,113892800.0,2.8443,2.878,2.8359,2.878,113892800.0
2009-03-12 13:00:00,3.42,3.43,3.4,3.41,74340000.0,2.878,2.8864,2.8611,2.8695,74340000.0
2009-03-12 14:00:00,3.41,3.43,3.4,3.41,92811600.0,2.8695,2.8864,2.8611,2.8695,92811600.0
2009-03-12 15:00:00,3.41,3.45,3.4,3.44,155430800.0,2.8695,2.9032,2.8611,2.8948,155430800.0
2009-03-13 09:30:00,3.44,3.47,3.41,3.47,101824800.0,2.8948,2.92,2.8695,2.92,101824800.0
2009-03-13 10:00:00,3.47,3.47,3.4,3.41,116023600.0,2.92,2.92,2.8611,2.8695,116023600.0
2009-03-13 11:00:00,3.41,3.42,3.39,3.41,73822000.0,2.8695,2.878,2.8527,2.8695,73822000.0
2009-03-13 12:00:00,3.41,3.42,3.4,3.42,54020400.0,2.8695,2.878,2.8611,2.878,54020400.0
2009-03-13 13:00:00,3.42,3.43,3.41,3.42,41868400.0,2.878,2.8864,2.8695,2.878,41868400.0
2009-03-13 14:00:00,3.42,3.43,3.4,3.41,75964000.0,2.878,2.8864,2.8611,2.8695,75964000.0
2009-03-13 15:00:00,3.41,3.43,3.41,3.43,97865600.0,2.8695,2.8864,2.8695,2.8864,97865600.0
2009-03-16 09:30:00,3.44,3.46,3.4,3.41,82482400.0,2.8948,2.9116,2.8611,2.8695,82482400.0
2009-03-16 10:00:00,3.41,3.42,3.36,3.37,100791600.0,2.8695,2.878,2.8275,2.8359,100791600.0
2009-03-16 11:00:00,3.37,3.44,3.37,3.43,78593200.0,2.8359,2.8948,2.8359,2.8864,78593200.0
2009-03-16 12:00:00,3.43,3.48,3.42,3.47,81762800.0,2.8864,2.9284,2.878,2.92,81762800.0
2009-03-16 13:00:00,3.47,3.47,3.38,3.41,166692400.0,2.92,2.92,2.8443,2.8695,166692400.0
2009-03-16 14:00:00,3.41,3.44,3.4,3.43,86819600.0,2.8695,2.8948,2.8611,2.8864,86819600.0
2009-03-16 15:00:00,3.43,3.45,3.4,3.41,123653600.0,2.8864,2.9032,2.8611,2.8695,123653600.0
2009-03-17 09:30:00,3.4,3.49,3.4,3.48,102835600.0,2.8611,2.9369,2.8611,2.9284,102835600.0
2009-03-17 10:00:00,3.48,3.51,3.48,3.49,108771600.0,2.9284,2.9537,2.9284,2.9369,108771600.0
2009-03-17 11:00:00,3.49,3.52,3.49,3.51,64260000.0,2.9369,2.9621,2.9369,2.9537,64260000.0
2009-03-17 12:00:00,3.51,3.52,3.48,3.48,71596000.0,2.9537,2.9621,2.9284,2.9284,71596000.0
2009-03-17 13:00:00,3.48,3.51,3.47,3.48,84806400.0,2.9284,2.9537,2.92,2.9284,84806400.0
2009-03-17 14:00:00,3.48,3.49,3.45,3.47,108931200.0,2.9284,2.9369,2.9032,2.92,108931200.0
2009-03-17 15:00:00,3.47,3.56,3.47,3.56,202599600.0,2.92,2.9958,2.92,2.9958,202599600.0
2009-03-18 09:30:00,3.57,3.65,3.57,3.63,142144800.0,3.0042,3.0715,3.0042,3.0547,142144800.0
2009-03-18 10:00:00,3.63,3.64,3.56,3.58,124014800.0,3.0547,3.0631,2.9958,3.0126,124014800.0
2009-03-18 11:00:00,3.58,3.6,3.57,3.59,61910800.0,3.0126,3.0294,3.0042,3.021,61910800.0
2009-03-18 12:00:00,3.59,3.64,3.59,3.63,59942400.0,3.021,3.0631,3.021,3.0547,59942400.0
2009-03-18 13:00:00,3.63,3.64,3.61,3.62,47745600.0,3.0547,3.0631,3.0378,3.0463,47745600.0
2009-03-18 14:00:00,3.62,3.7,3.61,3.69,150404800.0,3.0463,3.1136,3.0378,3.1052,150404800.0
2009-03-18 15:00:00,3.69,3.69,3.6,3.63,160616400.0,3.1052,3.1052,3.0294,3.0547,160616400.0
2009-03-19 09:30:00,3.64,3.65,3.58,3.6,63397600.0,3.0631,3.0715,3.0126,3.0294,63397600.0
2009-03-19 10:00:00,3.61,3.69,3.59,3.66,97384000.0,3.0378,3.1052,3.021,3.0799,97384000.0
2009-03-19 11:00:00,3.66,3.67,3.61,3.61,78041600.0,3.0799,3.0883,3.0378,3.0378,78041600.0
2009-03-19 12:00:00,3.61,3.63,3.59,3.6,52203200.0,3.0378,3.0547,3.021,3.0294,52203200.0
2009-03-19 13:00:00,3.6,3.63,3.59,3.62,47460000.0,3.0294,3.0547,3.021,3.0463,47460000.0
2009-03-19 14:00:00,3.62,3.63,3.6,3.62,48269200.0,3.0463,3.0547,3.0294,3.0463,48269200.0
2009-03-19 15:00:00,3.62,3.64,3.61,3.63,79875600.0,3.0463,3.0631,3.0378,3.0547,79875600.0
2009-03-20 09:30:00,3.64,3.68,3.63,3.67,168921200.0,3.0631,3.0967,3.0547,3.0883,168921200.0
2009-03-20 10:00:00,3.67,3.68,3.64,3.68,78509200.0,3.0883,3.0967,3.0631,3.0967,78509200.0
2009-03-20 11:00:00,3.68,3.68,3.64,3.67,61558000.0,3.0967,3.0967,3.0631,3.0883,61558000.0
2009-03-20 12:00:00,3.67,3.67,3.62,3.63,59729600.0,3.0883,3.0883,3.0463,3.0547,59729600.0
2009-03-20 13:00:00,3.63,3.64,3.6,3.6,67695600.0,3.0547,3.0631,3.0294,3.0294,67695600.0
2009-03-20 14:00:00,3.6,3.63,3.59,3.62,71027600.0,3.0294,3.0547,3.021,3.0463,71027600.0
2009-03-20 15:00:00,3.62,3.63,3.6,3.63,115124800.0,3.0463,3.0547,3.0294,3.0547,115124800.0
2009-03-23 09:30:00,3.67,3.7,3.63,3.69,89880000.0,3.0883,3.1136,3.0547,3.1052,89880000.0
2009-03-23 10:00:00,3.69,3.75,3.69,3.74,106694000.0,3.1052,3.1556,3.1052,3.1472,106694000.0
2009-03-23 11:00:00,3.74,3.77,3.74,3.76,79338000.0,3.1472,3.1725,3.1472,3.1641,79338000.0
2009-03-23 12:00:00,3.76,3.77,3.74,3.75,53222400.0,3.1641,3.1725,3.1472,3.1556,53222400.0
2009-03-23 13:00:00,3.75,3.77,3.73,3.75,54325600.0,3.1556,3.1725,3.1388,3.1556,54325600.0
2009-03-23 14:00:00,3.74,3.78,3.73,3.78,64341200.0,3.1472,3.1809,3.1388,3.1809,64341200.0
2009-03-23 15:00:00,3.78,3.86,3.77,3.84,155584800.0,3.1809,3.2482,3.1725,3.2314,155584800.0
2009-03-24 09:30:00,3.8,3.83,3.79,3.81,74961600.0,3.1977,3.223,3.1893,3.2061,74961600.0
2009-03-24 10:00:00,3.81,3.83,3.76,3.81,100094400.0,3.2061,3.223,3.1641,3.2061,100094400.0
2009-03-24 11:00:00,3.81,3.84,3.8,3.82,71607200.0,3.2061,3.2314,3.1977,3.2146,71607200.0
2009-03-24 12:00:00,3.82,3.89,3.81,3.88,91036400.0,3.2146,3.2735,3.2061,3.265,91036400.0
2009-03-24 13:00:00,3.88,3.91,3.81,3.86,85391600.0,3.265,3.2903,3.2061,3.2482,85391600.0
2009-03-24 14:00:00,3.86,3.89,3.82,3.83,79517200.0,3.2482,3.2735,3.2146,3.223,79517200.0
2009-03-24 15:00:00,3.83,3.83,3.8,3.8,105425600.0,3.223,3.223,3.1977,3.1977,105425600.0
2009-03-25 09:30:00,3.84,3.86,3.82,3.85,68964000.0,3.2314,3.2482,3.2146,3.2398,68964000.0
2009-03-25 10:00:00,3.85,3.87,3.84,3.84,86620800.0,3.2398,3.2566,3.2314,3.2314,86620800.0
2009-03-25 11:00:00,3.84,3.86,3.82,3.85,72111200.0,3.2314,3.2482,3.2146,3.2398,72111200.0
2009-03-25 12:00:00,3.85,3.87,3.8,3.82,70949200.0,3.2398,3.2566,3.1977,3.2146,70949200.0
2009-03-25 13:00:00,3.82,3.82,3.76,3.77,75065200.0,3.2146,3.2146,3.1641,3.1725,75065200.0
2009-03-25 14:00:00,3.77,3.77,3.72,3.72,96264000.0,3.1725,3.1725,3.1304,3.1304,96264000.0
2009-03-25 15:00:00,3.72,3.82,3.71,3.8,128623600.0,3.1304,3.2146,3.122,3.1977,128623600.0
2009-03-26 09:30:00,3.85,3.88,3.84,3.87,70145600.0,3.2398,3.265,3.2314,3.2566,70145600.0
2009-03-26 10:00:00,3.87,3.9,3.84,3.88,96068000.0,3.2566,3.2819,3.2314,3.265,96068000.0
2009-03-26 11:00:00,3.88,3.9,3.87,3.89,65262400.0,3.265,3.2819,3.2566,3.2735,65262400.0
2009-03-26 12:00:00,3.89,3.91,3.87,3.87,53452000.0,3.2735,3.2903,3.2566,3.2566,53452000.0
2009-03-26 13:00:00,3.87,3.91,3.87,3.89,71296400.0,3.2566,3.2903,3.2566,3.2735,71296400.0
2009-03-26 14:00:00,3.89,3.91,3.88,3.88,80155600.0,3.2735,3.2903,3.265,3.265,80155600.0
2009-03-26 15:00:00,3.88,3.93,3.88,3.92,134366400.0,3.265,3.3071,3.265,3.2987,134366400.0
2009-03-27 09:30:00,3.87,3.88,3.83,3.84,73304000.0,3.2566,3.265,3.223,3.2314,73304000.0
2009-03-27 10:00:00,3.84,3.85,3.82,3.84,84246400.0,3.2314,3.2398,3.2146,3.2314,84246400.0
2009-03-27 11:00:00,3.84,3.86,3.82,3.84,66242400.0,3.2314,3.2482,3.2146,3.2314,66242400.0
2009-03-27 12:00:00,3.84,3.85,3.82,3.82,43338400.0,3.2314,3.2398,3.2146,3.2146,43338400.0
2009-03-27 13:00:00,3.82,3.83,3.8,3.81,58242800.0,3.2146,3.223,3.1977,3.2061,58242800.0
2009-03-27 14:00:00,3.81,3.82,3.8,3.82,53905600.0,3.2061,3.2146,3.1977,3.2146,53905600.0
2009-03-27 15:00:00,3.82,3.84,3.81,3.82,83977600.0,3.2146,3.2314,3.2061,3.2146,83977600.0
2009-03-30 09:30:00,3.73,3.75,3.71,3.73,68140800.0,3.1388,3.1556,3.122,3.1388,68140800.0
2009-03-30 10:00:00,3.73,3.74,3.66,3.68,86329600.0,3.1388,3.1472,3.0799,3.0967,86329600.0
2009-03-30 11:00:00,3.68,3.71,3.68,3.69,51657200.0,3.0967,3.122,3.0967,3.1052,51657200.0
2009-03-30 12:00:00,3.69,3.71,3.68,3.7,35551600.0,3.1052,3.122,3.0967,3.1136,35551600.0
2009-03-30 13:00:00,3.7,3.7,3.67,3.69,47283600.0,3.1136,3.1136,3.0883,3.1052,47283600.0
2009-03-30 14:00:00,3.69,3.71,3.67,3.68,56025200.0,3.1052,3.122,3.0883,3.0967,56025200.0
2009-03-30 15:00:00,3.68,3.73,3.67,3.73,112008400.0,3.0967,3.1388,3.0883,3.1388,112008400.0
2009-03-31 09:30:00,3.77,3.79,3.75,3.77,69076000.0,3.1725,3.1893,3.1556,3.1725,69076000.0
2009-03-31 10:00:00,3.77,3.79,3.76,3.77,75042800.0,3.1725,3.1893,3.1641,3.1725,75042800.0
2009-03-31 11:00:00,3.77,3.78,3.75,3.76,54163200.0,3.1725,3.1809,3.1556,3.1641,54163200.0
2009-03-31 12:00:00,3.76,3.79,3.75,3.79,51158800.0,3.1641,3.1893,3.1556,3.1893,51158800.0
2009-03-31 13:00:00,3.79,3.81,3.79,3.8,55829200.0,3.1893,3.2061,3.1893,3.1977,55829200.0
2009-03-31 14:00:00,3.8,3.84,3.79,3.83,66542000.0,3.1977,3.2314,3.1893,3.223,66542000.0
2009-03-31 15:00:00,3.83,3.83,3.75,3.75,132302800.0,3.223,3.223,3.1556,3.1556,132302800.0
2009-04-01 09:30:00,3.72,3.75,3.71,3.73,55529600.0,3.1304,3.1556,3.122,3.1388,55529600.0
2009-04-01 10:00:00,3.73,3.84,3.73,3.83,103342400.0,3.1388,3.2314,3.1388,3.223,103342400.0
2009-04-01 11:00:00,3.83,3.85,3.8,3.85,67230800.0,3.223,3.2398,3.1977,3.2398,67230800.0
2009-04-01 12:00:00,3.85,3.86,3.84,3.84,58592800.0,3.2398,3.2482,3.2314,3.2314,58592800.0
2009-04-01 13:00:00,3.84,3.86,3.83,3.86,48857200.0,3.2314,3.2482,3.223,3.2482,48857200.0
2009-04-01 14:00:00,3.86,3.88,3.86,3.88,84994000.0,3.2482,3.265,3.2482,3.265,84994000.0
2009-04-01 15:00:00,3.88,3.89,3.84,3.88,138692400.0,3.265,3.2735,3.2314,3.265,138692400.0
2009-04-02 09:30:00,3.93,3.97,3.92,3.97,87379600.0,3.3071,3.3408,3.2987,3.3408,87379600.0
2009-04-02 10:00:00,3.97,4.02,3.97,4.02,134349600.0,3.3408,3.3829,3.3408,3.3829,134349600.0
2009-04-02 11:00:00,4.02,4.05,4.01,4.05,103336800.0,3.3829,3.4081,3.3744,3.4081,103336800.0
2009-04-02 12:00:00,4.05,4.1,4.04,4.07,109166400.0,3.4081,3.4502,3.3997,3.4249,109166400.0
2009-04-02 13:00:00,4.07,4.07,4.03,4.05,102877600.0,3.4249,3.4249,3.3913,3.4081,102877600.0
2009-04-02 14:00:00,4.05,4.08,4.04,4.06,70725200.0,3.4081,3.4333,3.3997,3.4165,70725200.0
2009-04-02 15:00:00,4.06,4.07,4.0,4.02,141444800.0,3.4165,3.4249,3.366,3.3829,141444800.0
2009-04-03 09:30:00,4.08,4.12,4.05,4.09,86800000.0,3.4333,3.467,3.4081,3.4418,86800000.0
2009-04-03 10:00:00,4.09,4.12,4.07,4.12,100626400.0,3.4418,3.467,3.4249,3.467,100626400.0
2009-04-03 11:00:00,4.12,4.15,4.07,4.14,80026800.0,3.467,3.4923,3.4249,3.4838,80026800.0
2009-04-03 12:00:00,4.14,4.15,4.11,4.12,67583600.0,3.4838,3.4923,3.4586,3.467,67583600.0
2009-04-03 13:00:00,4.12,4.14,4.12,4.14,63204400.0,3.467,3.4838,3.467,3.4838,63204400.0
2009-04-03 14:00:00,4.14,4.14,4.12,4.14,65184000.0,3.4838,3.4838,3.467,3.4838,65184000.0
2009-04-03 15:00:00,4.14,4.14,4.11,4.14,112781200.0,3.4838,3.4838,3.4586,3.4838,112781200.0
2009-04-06 09:30:00,4.1,4.12,4.06,4.08,79534000.0,3.4502,3.467,3.4165,3.4333,79534000.0
2009-04-06 10:00:00,4.08,4.1,4.05,4.06,88071200.0,3.4333,3.4502,3.4081,3.4165,88071200.0
2009-04-06 11:00:00,4.06,4.08,4.05,4.08,52780000.0,3.4165,3.4333,3.4081,3.4333,52780000.0
2009-04-06 12:00:00,4.08,4.13,4.07,4.13,46054400.0,3.4333,3.4754,3.4249,3.4754,46054400.0
2009-04-06 13:00:00,4.13,4.19,4.11,4.17,91042000.0,3.4754,3.5259,3.4586,3.5091,91042000.0
2009-04-06 14:00:00,4.17,4.22,4.17,4.21,126739200.0,3.5091,3.5512,3.5091,3.5427,126739200.0
2009-04-06 15:00:00,4.22,4.24,4.19,4.23,139680800.0,3.5512,3.568,3.5259,3.5596,139680800.0
2009-04-07 09:30:00,4.16,4.17,4.12,4.13,75070800.0,3.5007,3.5091,3.467,3.4754,75070800.0
2009-04-07 10:00:00,4.13,4.15,4.09,4.13,109160800.0,3.4754,3.4923,3.4418,3.4754,109160800.0
2009-04-07 11:00:00,4.13,4.14,4.11,4.11,51069200.0,3.4754,3.4838,3.4586,3.4586,51069200.0
2009-04-07 12:00:00,4.11,4.13,4.1,4.12,50201200.0,3.4586,3.4754,3.4502,3.467,50201200.0
2009-04-07 13:00:00,4.12,4.12,4.08,4.09,62347600.0,3.467,3.467,3.4333,3.4418,62347600.0
2009-04-07 14:00:00,4.09,4.1,4.08,4.09,43705200.0,3.4418,3.4502,3.4333,3.4418,43705200.0
2009-04-07 15:00:00,4.09,4.13,4.08,4.1,114352000.0,3.4418,3.4754,3.4333,3.4502,114352000.0
2009-04-08 09:30:00,4.12,4.17,4.12,4.16,57512000.0,3.467,3.5091,3.467,3.5007,57512000.0
2009-04-08 10:00:00,4.16,4.16,4.09,4.11,84439600.0,3.5007,3.5007,3.4418,3.4586,84439600.0
2009-04-08 11:00:00,4.11,4.14,4.1,4.11,61714800.0,3.4586,3.4838,3.4502,3.4586,61714800.0
2009-04-08 12:00:00,4.11,4.16,4.11,4.15,46712400.0,3.4586,3.5007,3.4586,3.4923,46712400.0
2009-04-08 13:00:00,4.15,4.15,4.13,4.14,38402000.0,3.4923,3.4923,3.4754,3.4838,38402000.0
2009-04-08 14:00:00,4.14,4.14,4.12,4.13,55865600.0,3.4838,3.4838,3.467,3.4754,55865600.0
2009-04-08 15:00:00,4.13,4.16,4.11,4.15,86819600.0,3.4754,3.5007,3.4586,3.4923,86819600.0
2009-04-09 09:30:00,4.23,4.27,4.21,4.26,83860000.0,3.5596,3.5932,3.5427,3.5848,83860000.0
2009-04-09 10:00:00,4.26,4.28,4.25,4.27,85848000.0,3.5848,3.6016,3.5764,3.5932,85848000.0
2009-04-09 11:00:00,4.27,4.27,4.25,4.27,55521200.0,3.5932,3.5932,3.5764,3.5932,55521200.0
2009-04-09 12:00:00,4.26,4.27,4.25,4.26,41851600.0,3.5848,3.5932,3.5764,3.5848,41851600.0
2009-04-09 13:00:00,4.26,4.28,4.26,4.28,41468000.0,3.5848,3.6016,3.5848,3.6016,41468000.0
2009-04-09 14:00:00,4.28,4.29,4.27,4.28,62358800.0,3.6016,3.6101,3.5932,3.6016,62358800.0
2009-04-09 15:00:00,4.28,4.29,4.26,4.27,116572400.0,3.6016,3.6101,3.5848,3.5932,116572400.0
2009-04-13 09:30:00,4.29,4.31,4.25,4.26,78010800.0,3.6101,3.6269,3.5764,3.5848,78010800.0
2009-04-13 10:00:00,4.27,4.32,4.26,4.27,76627600.0,3.5932,3.6353,3.5848,3.5932,76627600.0
2009-04-13 11:00:00,4.27,4.31,4.26,4.28,41686400.0,3.5932,3.6269,3.5848,3.6016,41686400.0
2009-04-13 12:00:00,4.28,4.31,4.27,4.31,29047200.0,3.6016,3.6269,3.5932,3.6269,29047200.0
2009-04-13 13:00:00,4.31,4.32,4.3,4.31,32790800.0,3.6269,3.6353,3.6185,3.6269,32790800.0
2009-04-13 14:00:00,4.31,4.31,4.29,4.29,33275200.0,3.6269,3.6269,3.6101,3.6101,33275200.0
2009-04-13 15:00:00,4.29,4.32,4.29,4.29,78584800.0,3.6101,3.6353,3.6101,3.6101,78584800.0
2009-04-14 09:30:00,4.27,4.29,4.25,4.27,61698000.0,3.5932,3.6101,3.5764,3.5932,61698000.0
2009-04-14 10:00:00,4.27,4.27,4.23,4.24,75698000.0,3.5932,3.5932,3.5596,3.568,75698000.0
2009-04-14 11:00:00,4.24,4.26,4.22,4.24,41622000.0,3.568,3.5848,3.5512,3.568,41622000.0
2009-04-14 12:00:00,4.24,4.25,4.19,4.19,48442800.0,3.568,3.5764,3.5259,3.5259,48442800.0
2009-04-14 13:00:00,4.19,4.21,4.19,4.2,52418800.0,3.5259,3.5427,3.5259,3.5343,52418800.0
2009-04-14 14:00:00,4.2,4.22,4.19,4.22,55370000.0,3.5343,3.5512,3.5259,3.5512,55370000.0
2009-04-14 15:00:00,4.22,4.25,4.22,4.23,89048400.0,3.5512,3.5764,3.5512,3.5596,89048400.0
2009-04-15 09:30:00,4.18,4.21,4.17,4.2,54933200.0,3.5175,3.5427,3.5091,3.5343,54933200.0
2009-04-15 10:00:00,4.2,4.22,4.15,4.16,60541600.0,3.5343,3.5512,3.4923,3.5007,60541600.0
2009-04-15 11:00:00,4.16,4.17,4.13,4.16,51097200.0,3.5007,3.5091,3.4754,3.5007,51097200.0
2009-04-15 12:00:00,4.16,4.17,4.15,4.16,29643600.0,3.5007,3.5091,3.4923,3.5007,29643600.0
2009-04-15 13:00:00,4.16,4.2,4.16,4.18,51556400.0,3.5007,3.5343,3.5007,3.5175,51556400.0
2009-04-15 14:00:00,4.18,4.19,4.15,4.15,52620400.0,3.5175,3.5259,3.4923,3.4923,52620400.0
2009-04-15 15:00:00,4.15,4.21,4.15,4.2,89272400.0,3.4923,3.5427,3.4923,3.5343,89272400.0
2009-04-16 09:30:00,4.26,4.28,4.24,4.27,62622000.0,3.5848,3.6016,3.568,3.5932,62622000.0
2009-04-16 10:00:00,4.27,4.32,4.26,4.27,94116400.0,3.5932,3.6353,3.5848,3.5932,94116400.0
2009-04-16 11:00:00,4.27,4.32,4.27,4.3,63764400.0,3.5932,3.6353,3.5932,3.6185,63764400.0
2009-04-16 12:00:00,4.3,4.34,4.3,4.33,49579600.0,3.6185,3.6521,3.6185,3.6437,49579600.0
2009-04-16 13:00:00,4.33,4.35,4.33,4.35,57394400.0,3.6437,3.6606,3.6437,3.6606,57394400.0
2009-04-16 14:00:00,4.35,4.4,4.35,4.39,81866400.0,3.6606,3.7026,3.6606,3.6942,81866400.0
2009-04-16 15:00:00,4.39,4.39,4.33,4.34,140100800.0,3.6942,3.6942,3.6437,3.6521,140100800.0
2009-04-17 09:30:00,4.32,4.35,4.29,4.35,103852000.0,3.6353,3.6606,3.6101,3.6606,103852000.0
2009-04-17 10:00:00,4.35,4.37,4.34,4.35,66581200.0,3.6606,3.6774,3.6521,3.6606,66581200.0
2009-04-17 11:00:00,4.35,4.39,4.35,4.38,46334400.0,3.6606,3.6942,3.6606,3.6858,46334400.0
2009-04-17 12:00:00,4.38,4.39,4.36,4.39,40765200.0,3.6858,3.6942,3.669,3.6942,40765200.0
2009-04-17 13:00:00,4.39,4.44,4.39,4.43,60992400.0,3.6942,3.7363,3.6942,3.7279,60992400.0
2009-04-17 14:00:00,4.43,4.43,4.4,4.41,52133200.0,3.7279,3.7279,3.7026,3.711,52133200.0
2009-04-17 15:00:00,4.41,4.44,4.4,4.41,97913200.0,3.711,3.7363,3.7026,3.711,97913200.0
2009-04-20 09:30:00,4.35,4.39,4.34,4.35,70784000.0,3.6606,3.6942,3.6521,3.6606,70784000.0
2009-04-20 10:00:00,4.35,4.37,4.29,4.3,77722400.0,3.6606,3.6774,3.6101,3.6185,77722400.0
2009-04-20 11:00:00,4.3,4.31,4.29,4.3,43884400.0,3.6185,3.6269,3.6101,3.6185,43884400.0
2009-04-20 12:00:00,4.3,4.31,4.29,4.31,33941600.0,3.6185,3.6269,3.6101,3.6269,33941600.0
2009-04-20 13:00:00,4.31,4.31,4.28,4.3,49282800.0,3.6269,3.6269,3.6016,3.6185,49282800.0
2009-04-20 14:00:00,4.3,4.3,4.26,4.26,50372000.0,3.6185,3.6185,3.5848,3.5848,50372000.0
2009-04-20 15:00:00,4.27,4.33,4.26,4.3,105140000.0,3.5932,3.6437,3.5848,3.6185,105140000.0
2009-04-21 09:30:00,4.25,4.34,4.24,4.34,71495200.0,3.5764,3.6521,3.568,3.6521,71495200.0
2009-04-21 10:00:00,4.34,4.34,4.28,4.33,62577200.0,3.6521,3.6521,3.6016,3.6437,62577200.0
2009-04-21 11:00:00,4.33,4.36,4.32,4.35,62112400.0,3.6437,3.669,3.6353,3.6606,62112400.0
2009-04-21 12:00:00,4.35,4.36,4.34,4.35,40838000.0,3.6606,3.669,3.6521,3.6606,40838000.0
2009-04-21 13:00:00,4.35,4.36,4.33,4.35,42610400.0,3.6606,3.669,3.6437,3.6606,42610400.0
2009-04-21 14:00:00,4.35,4.35,4.32,4.32,69305600.0,3.6606,3.6606,3.6353,3.6353,69305600.0
2009-04-21 15:00:00,4.32,4.36,4.32,4.35,93903600.0,3.6353,3.669,3.6353,3.6606,93903600.0
2009-04-22 09:30:00,4.38,4.45,4.37,4.44,108164000.0,3.6858,3.7447,3.6774,3.7363,108164000.0
2009-04-22 10:00:00,4.44,4.48,4.43,4.45,111552000.0,3.7363,3.7699,3.7279,3.7447,111552000.0
2009-04-22 11:00:00,4.45,4.46,4.42,4.46,66063200.0,3.7447,3.7531,3.7195,3.7531,66063200.0
2009-04-22 12:00:00,4.46,4.47,4.4,4.41,81289600.0,3.7531,3.7615,3.7026,3.711,81289600.0
2009-04-22 13:00:00,4.41,4.45,4.37,4.38,80626000.0,3.711,3.7447,3.6774,3.6858,80626000.0
2009-04-22 14:00:00,4.38,4.45,4.38,4.43,91649600.0,3.6858,3.7447,3.6858,3.7279,91649600.0
2009-04-22 15:00:00,4.43,4.45,4.33,4.34,174773200.0,3.7279,3.7447,3.6437,3.6521,174773200.0
2009-04-23 09:30:00,4.52,4.54,4.42,4.44,210554400.0,3.8036,3.8204,3.7195,3.7363,210554400.0
2009-04-23 10:00:00,4.44,4.51,4.43,4.46,164595200.0,3.7363,3.7952,3.7279,3.7531,164595200.0
2009-04-23 11:00:00,4.46,4.49,4.41,4.48,91445200.0,3.7531,3.7784,3.711,3.7699,91445200.0
2009-04-23 12:00:00,4.47,4.5,4.47,4.5,93486400.0,3.7615,3.7868,3.7615,3.7868,93486400.0
2009-04-23 13:00:00,4.5,4.51,4.47,4.5,89283600.0,3.7868,3.7952,3.7615,3.7868,89283600.0
2009-04-23 14:00:00,4.5,4.5,4.45,4.48,86010400.0,3.7868,3.7868,3.7447,3.7699,86010400.0
2009-04-23 15:00:00,4.48,4.5,4.45,4.49,132070400.0,3.7699,3.7868,3.7447,3.7784,132070400.0
2009-04-24 09:30:00,4.45,4.47,4.42,4.44,79531200.0,3.7447,3.7615,3.7195,3.7363,79531200.0
2009-04-24 10:00:00,4.44,4.46,4.42,4.43,75594400.0,3.7363,3.7531,3.7195,3.7279,75594400.0
2009-04-24 11:00:00,4.43,4.46,4.43,4.45,43472800.0,3.7279,3.7531,3.7279,3.7447,43472800.0
2009-04-24 12:00:00,4.45,4.45,4.43,4.45,45967600.0,3.7447,3.7447,3.7279,3.7447,45967600.0
2009-04-24 13:00:00,4.45,4.46,4.43,4.43,42462000.0,3.7447,3.7531,3.7279,3.7279,42462000.0
2009-04-24 14:00:00,4.43,4.45,4.4,4.43,94362800.0,3.7279,3.7447,3.7026,3.7279,94362800.0
2009-04-24 15:00:00,4.43,4.44,4.39,4.42,132440000.0,3.7279,3.7363,3.6942,3.7195,132440000.0
2009-04-27 09:30:00,4.39,4.43,4.38,4.4,71428000.0,3.6942,3.7279,3.6858,3.7026,71428000.0
2009-04-27 10:00:00,4.4,4.46,4.39,4.46,84274400.0,3.7026,3.7531,3.6942,3.7531,84274400.0
2009-04-27 11:00:00,4.46,4.46,4.43,4.45,47093200.0,3.7531,3.7531,3.7279,3.7447,47093200.0
2009-04-27 12:00:00,4.45,4.45,4.44,4.44,34056400.0,3.7447,3.7447,3.7363,3.7363,34056400.0
2009-04-27 13:00:00,4.44,4.45,4.43,4.44,37282000.0,3.7363,3.7447,3.7279,3.7363,37282000.0
2009-04-27 14:00:00,4.44,4.45,4.43,4.45,44024400.0,3.7363,3.7447,3.7279,3.7447,44024400.0
2009-04-27 15:00:00,4.45,4.46,4.44,4.46,97972000.0,3.7447,3.7531,3.7363,3.7531,97972000.0
2009-04-28 09:30:00,4.41,4.45,4.4,4.45,65382800.0,3.711,3.7447,3.7026,3.7447,65382800.0
2009-04-28 10:00:00,4.45,4.51,4.45,4.5,89947200.0,3.7447,3.7952,3.7447,3.7868,89947200.0
2009-04-28 11:00:00,4.5,4.5,4.47,4.47,36808800.0,3.7868,3.7868,3.7615,3.7615,36808800.0
2009-04-28 12:00:00,4.47,4.5,4.47,4.49,32169200.0,3.7615,3.7868,3.7615,3.7784,32169200.0
2009-04-28 13:00:00,4.49,4.5,4.44,4.44,60589200.0,3.7784,3.7868,3.7363,3.7363,60589200.0
2009-04-28 14:00:00,4.44,4.49,4.44,4.48,52278800.0,3.7363,3.7784,3.7363,3.7699,52278800.0
2009-04-28 15:00:00,4.48,4.48,4.42,4.43,81953200.0,3.7699,3.7699,3.7195,3.7279,81953200.0
2009-04-29 09:30:00,4.46,4.47,4.42,4.46,53754400.0,3.7531,3.7615,3.7195,3.7531,53754400.0
2009-04-29 10:00:00,4.46,4.47,4.43,4.46,67667600.0,3.7531,3.7615,3.7279,3.7531,67667600.0
2009-04-29 11:00:00,4.46,4.49,4.44,4.48,51769200.0,3.7531,3.7784,3.7363,3.7699,51769200.0
2009-04-29 12:00:00,4.48,4.49,4.47,4.48,33275200.0,3.7699,3.7784,3.7615,3.7699,33275200.0
2009-04-29 13:00:00,4.48,4.49,4.48,4.49,37738400.0,3.7699,3.7784,3.7699,3.7784,37738400.0
2009-04-29 14:00:00,4.49,4.53,4.47,4.51,84655200.0,3.7784,3.812,3.7615,3.7952,84655200.0
2009-04-29 15:00:00,4.51,4.52,4.45,4.48,102891600.0,3.7952,3.8036,3.7447,3.7699,102891600.0
2009-04-30 09:30:00,4.51,4.52,4.46,4.5,77610400.0,3.7952,3.8036,3.7531,3.7868,77610400.0
2009-04-30 10:00:00,4.5,4.53,4.5,4.53,61759600.0,3.7868,3.812,3.7868,3.812,61759600.0
2009-04-30 11:00:00,4.53,4.54,4.51,4.52,52376800.0,3.812,3.8204,3.7952,3.8036,52376800.0
2009-04-30 12:00:00,4.52,4.53,4.49,4.51,51332400.0,3.8036,3.812,3.7784,3.7952,51332400.0
2009-04-30 13:00:00,4.51,4.52,4.48,4.49,51648800.0,3.7952,3.8036,3.7699,3.7784,51648800.0
2009-04-30 14:00:00,4.49,4.5,4.48,4.49,50243200.0,3.7784,3.7868,3.7699,3.7784,50243200.0
2009-04-30 15:00:00,4.49,4.5,4.46,4.5,97062000.0,3.7784,3.7868,3.7531,3.7868,97062000.0
2009-05-01 09:30:00,4.49,4.54,4.49,4.53,55202000.0,3.7784,3.8204,3.7784,3.812,55202000.0
2009-05-01 10:00:00,4.53,4.54,4.49,4.53,60197200.0,3.812,3.8204,3.7784,3.812,60197200.0
2009-05-01 11:00:00,4.53,4.55,4.52,4.53,52735200.0,3.812,3.8289,3.8036,3.812,52735200.0
2009-05-01 12:00:00,4.53,4.56,4.52,4.56,42674800.0,3.812,3.8373,3.8036,3.8373,42674800.0
2009-05-01 13:00:00,4.56,4.57,4.54,4.57,34473600.0,3.8373,3.8457,3.8204,3.8457,34473600.0
2009-05-01 14:00:00,4.57,4.57,4.54,4.54,48711600.0,3.8457,3.8457,3.8204,3.8204,48711600.0
2009-05-01 15:00:00,4.54,4.55,4.51,4.54,76977600.0,3.8204,3.8289,3.7952,3.8204,76977600.0
2009-05-04 09:30:00,4.58,4.6,4.56,4.58,76353200.0,3.8541,3.8709,3.8373,3.8541,76353200.0
2009-05-04 10:00:00,4.58,4.64,4.58,4.63,93472400.0,3.8541,3.9046,3.8541,3.8962,93472400.0
2009-05-04 11:00:00,4.63,4.64,4.63,4.64,46860800.0,3.8962,3.9046,3.8962,3.9046,46860800.0
2009-05-04 12:00:00,4.64,4.67,4.63,4.67,75272400.0,3.9046,3.9298,3.8962,3.9298,75272400.0
2009-05-04 13:00:00,4.67,4.71,4.67,4.7,90904800.0,3.9298,3.9635,3.9298,3.9551,90904800.0
2009-05-04 14:00:00,4.7,4.71,4.68,4.7,71044400.0,3.9551,3.9635,3.9383,3.9551,71044400.0
2009-05-04 15:00:00,4.7,4.72,4.68,4.72,111118000.0,3.9551,3.9719,3.9383,3.9719,111118000.0
2009-05-05 09:30:00,4.71,4.74,4.68,4.72,66533600.0,3.9635,3.9887,3.9383,3.9719,66533600.0
2009-05-05 10:00:00,4.72,4.73,4.7,4.7,66682000.0,3.9719,3.9803,3.9551,3.9551,66682000.0
2009-05-05 11:00:00,4.7,4.73,4.69,4.72,36747200.0,3.9551,3.9803,3.9467,3.9719,36747200.0
2009-05-05 12:00:00,4.72,4.73,4.71,4.71,29556800.0,3.9719,3.9803,3.9635,3.9635,29556800.0
2009-05-05 13:00:00,4.71,4.74,4.71,4.73,51408000.0,3.9635,3.9887,3.9635,3.9803,51408000.0
2009-05-05 14:00:00,4.73,4.73,4.7,4.71,50293600.0,3.9803,3.9803,3.9551,3.9635,50293600.0
2009-05-05 15:00:00,4.71,4.75,4.7,4.74,75594400.0,3.9635,3.9972,3.9551,3.9887,75594400.0
2009-05-06 09:30:00,4.76,4.77,4.72,4.73,65245600.0,4.0056,4.014,3.9719,3.9803,65245600.0
2009-05-06 10:00:00,4.73,4.74,4.65,4.67,101942400.0,3.9803,3.9887,3.913,3.9298,101942400.0
2009-05-06 11:00:00,4.67,4.69,4.66,4.69,49753200.0,3.9298,3.9467,3.9214,3.9467,49753200.0
2009-05-06 12:00:00,4.69,4.71,4.67,4.68,41997200.0,3.9467,3.9635,3.9298,3.9383,41997200.0
2009-05-06 13:00:00,4.67,4.7,4.66,4.7,45746400.0,3.9298,3.9551,3.9214,3.9551,45746400.0
2009-05-06 14:00:00,4.7,4.76,4.7,4.72,81449200.0,3.9551,4.0056,3.9551,3.9719,81449200.0
2009-05-06 15:00:00,4.73,4.74,4.7,4.73,66626000.0,3.9803,3.9887,3.9551,3.9803,66626000.0
2009-05-07 09:30:00,4.73,4.73,4.62,4.63,82404000.0,3.9803,3.9803,3.8878,3.8962,82404000.0
2009-05-07 10:00:00,4.62,4.63,4.58,4.61,101110800.0,3.8878,3.8962,3.8541,3.8793,101110800.0
2009-05-07 11:00:00,4.62,4.62,4.59,4.61,43999200.0,3.8878,3.8878,3.8625,3.8793,43999200.0
2009-05-07 12:00:00,4.61,4.61,4.59,4.6,28252000.0,3.8793,3.8793,3.8625,3.8709,28252000.0
2009-05-07 13:00:00,4.6,4.6,4.57,4.57,57660400.0,3.8709,3.8709,3.8457,3.8457,57660400.0
2009-05-07 14:00:00,4.57,4.59,4.57,4.59,62949600.0,3.8457,3.8625,3.8457,3.8625,62949600.0
2009-05-07 15:00:00,4.59,4.62,4.57,4.61,104370000.0,3.8625,3.8878,3.8457,3.8793,104370000.0
2009-05-08 09:30:00,4.61,4.69,4.57,4.65,77730800.0,3.8793,3.9467,3.8457,3.913,77730800.0
2009-05-08 10:00:00,4.65,4.65,4.51,4.54,110930400.0,3.913,3.913,3.7952,3.8204,110930400.0
2009-05-08 11:00:00,4.54,4.58,4.54,4.56,50005200.0,3.8204,3.8541,3.8204,3.8373,50005200.0
2009-05-08 12:00:00,4.56,4.62,4.55,4.61,48389600.0,3.8373,3.8878,3.8289,3.8793,48389600.0
2009-05-08 13:00:00,4.61,4.62,4.56,4.59,34809600.0,3.8793,3.8878,3.8373,3.8625,34809600.0
2009-05-08 14:00:00,4.59,4.65,4.59,4.64,46530400.0,3.8625,3.913,3.8625,3.9046,46530400.0
2009-05-08 15:00:00,4.64,4.64,4.6,4.61,72377200.0,3.9046,3.9046,3.8709,3.8793,72377200.0
2009-05-11 09:30:00,4.55,4.6,4.54,4.57,54048400.0,3.8289,3.8709,3.8204,3.8457,54048400.0
2009-05-11 10:00:00,4.57,4.67,4.56,4.63,93699200.0,3.8457,3.9298,3.8373,3.8962,93699200.0
2009-05-11 11:00:00,4.63,4.66,4.62,4.63,44721600.0,3.8962,3.9214,3.8878,3.8962,44721600.0
2009-05-11 12:00:00,4.63,4.66,4.62,4.63,35184800.0,3.8962,3.9214,3.8878,3.8962,35184800.0
2009-05-11 13:00:00,4.63,4.68,4.63,4.66,43548400.0,3.8962,3.9383,3.8962,3.9214,43548400.0
2009-05-11 14:00:00,4.66,4.67,4.64,4.66,40952800.0,3.9214,3.9298,3.9046,3.9214,40952800.0
2009-05-11 15:00:00,4.66,4.66,4.61,4.63,62353200.0,3.9214,3.9214,3.8793,3.8962,62353200.0
2009-05-12 09:30:00,4.63,4.63,4.52,4.55,88480000.0,3.8962,3.8962,3.8036,3.8289,88480000.0
2009-05-12 10:00:00,4.55,4.58,4.49,4.51,108785600.0,3.8289,3.8541,3.7784,3.7952,108785600.0
2009-05-12 11:00:00,4.51,4.52,4.47,4.47,71307600.0,3.7952,3.8036,3.7615,3.7615,71307600.0
2009-05-12 12:00:00,4.47,4.47,4.4,4.42,77915600.0,3.7615,3.7615,3.7026,3.7195,77915600.0
2009-05-12 13:00:00,4.42,4.47,4.42,4.46,47689600.0,3.7195,3.7615,3.7195,3.7531,47689600.0
2009-05-12 14:00:00,4.46,4.48,4.44,4.47,63621600.0,3.7531,3.7699,3.7363,3.7615,63621600.0
2009-05-12 15:00:00,4.47,4.58,4.44,4.44,121718800.0,3.7615,3.8541,3.7363,3.7363,121718800.0
2009-05-13 09:30:00,4.4,4.43,4.38,4.39,79735600.0,3.7026,3.7279,3.6858,3.6942,79735600.0
2009-05-13 10:00:00,4.39,4.39,4.3,4.31,126912800.0,3.6942,3.6942,3.6185,3.6269,126912800.0
2009-05-13 11:00:00,4.31,4.33,4.29,4.31,79349200.0,3.6269,3.6437,3.6101,3.6269,79349200.0
2009-05-13 12:00:00,4.31,4.33,4.29,4.29,49534800.0,3.6269,3.6437,3.6101,3.6101,49534800.0
2009-05-13 13:00:00,4.29,4.33,4.29,4.33,48045200.0,3.6101,3.6437,3.6101,3.6437,48045200.0
2009-05-13 14:00:00,4.33,4.33,4.29,4.32,49996800.0,3.6437,3.6437,3.6101,3.6353,49996800.0
2009-05-13 15:00:00,4.32,4.32,4.26,4.26,129236800.0,3.6353,3.6353,3.5848,3.5848,129236800.0
2009-05-14 09:30:00,4.28,4.32,4.28,4.31,69865600.0,3.6016,3.6353,3.6016,3.6269,69865600.0
2009-05-14 10:00:00,4.31,4.35,4.31,4.35,80564400.0,3.6269,3.6606,3.6269,3.6606,80564400.0
2009-05-14 11:00:00,4.35,4.37,4.34,4.37,49621600.0,3.6606,3.6774,3.6521,3.6774,49621600.0
2009-05-14 12:00:00,4.37,4.39,4.37,4.38,39272800.0,3.6774,3.6942,3.6774,3.6858,39272800.0
2009-05-14 13:00:00,4.38,4.39,4.35,4.38,30562000.0,3.6858,3.6942,3.6606,3.6858,30562000.0
2009-05-14 14:00:00,4.38,4.41,4.38,4.4,50570800.0,3.6858,3.711,3.6858,3.7026,50570800.0
2009-05-14 15:00:00,4.4,4.41,4.38,4.39,86906400.0,3.7026,3.711,3.6858,3.6942,86906400.0
2009-05-15 09:30:00,4.37,4.43,4.34,4.41,76608000.0,3.6774,3.7279,3.6521,3.711,76608000.0
2009-05-15 10:00:00,4.41,4.45,4.4,4.44,65648800.0,3.711,3.7447,3.7026,3.7363,65648800.0
2009-05-15 11:00:00,4.44,4.45,4.41,4.41,38068800.0,3.7363,3.7447,3.711,3.711,38068800.0
2009-05-15 12:00:00,4.41,4.43,4.39,4.4,28218400.0,3.711,3.7279,3.6942,3.7026,28218400.0
2009-05-15 13:00:00,4.4,4.42,4.39,4.4,25664800.0,3.7026,3.7195,3.6942,3.7026,25664800.0
2009-05-15 14:00:00,4.4,4.41,4.38,4.38,38021200.0,3.7026,3.711,3.6858,3.6858,38021200.0
2009-05-15 15:00:00,4.38,4.4,4.37,4.37,65273600.0,3.6858,3.7026,3.6774,3.6774,65273600.0
2009-05-18 09:30:00,4.42,4.43,4.34,4.37,63347200.0,3.7195,3.7279,3.6521,3.6774,63347200.0
2009-05-18 10:00:00,4.37,4.42,4.35,4.42,62022800.0,3.6774,3.7195,3.6606,3.7195,62022800.0
2009-05-18 11:00:00,4.42,4.43,4.41,4.42,30436000.0,3.7195,3.7279,3.711,3.7195,30436000.0
2009-05-18 12:00:00,4.42,4.49,4.41,4.48,94169600.0,3.7195,3.7784,3.711,3.7699,94169600.0
2009-05-18 13:00:00,4.48,4.49,4.46,4.48,43523200.0,3.7699,3.7784,3.7531,3.7699,43523200.0
2009-05-18 14:00:00,4.48,4.53,4.48,4.52,62689200.0,3.7699,3.812,3.7699,3.8036,62689200.0
2009-05-18 15:00:00,4.52,4.52,4.5,4.52,76008800.0,3.8036,3.8036,3.7868,3.8036,76008800.0
2009-05-19 09:30:00,4.53,4.55,4.49,4.53,72391200.0,3.812,3.8289,3.7784,3.812,72391200.0
2009-05-19 10:00:00,4.53,4.58,4.53,4.57,70842800.0,3.812,3.8541,3.812,3.8457,70842800.0
2009-05-19 11:00:00,4.57,4.58,4.55,4.57,34003200.0,3.8457,3.8541,3.8289,3.8457,34003200.0
2009-05-19 12:00:00,4.57,4.6,4.57,4.57,35610400.0,3.8457,3.8709,3.8457,3.8457,35610400.0
2009-05-19 13:00:00,4.57,4.61,4.57,4.6,39278400.0,3.8457,3.8793,3.8457,3.8709,39278400.0
2009-05-19 14:00:00,4.6,4.62,4.59,4.6,36752800.0,3.8709,3.8878,3.8625,3.8709,36752800.0
2009-05-19 15:00:00,4.6,4.61,4.55,4.55,63047600.0,3.8709,3.8793,3.8289,3.8289,63047600.0
2009-05-20 09:30:00,4.56,4.58,4.52,4.54,61574800.0,3.8373,3.8541,3.8036,3.8204,61574800.0
2009-05-20 10:00:00,4.55,4.61,4.54,4.59,63868000.0,3.8289,3.8793,3.8204,3.8625,63868000.0
2009-05-20 11:00:00,4.59,4.6,4.55,4.55,39326000.0,3.8625,3.8709,3.8289,3.8289,39326000.0
2009-05-20 12:00:00,4.55,4.57,4.5,4.51,37508800.0,3.8289,3.8457,3.7868,3.7952,37508800.0
2009-05-20 13:00:00,4.51,4.55,4.49,4.54,43733200.0,3.7952,3.8289,3.7784,3.8204,43733200.0
2009-05-20 14:00:00,4.54,4.56,4.52,4.55,48879600.0,3.8204,3.8373,3.8036,3.8289,48879600.0
2009-05-20 15:00:00,4.55,4.55,4.48,4.5,76994400.0,3.8289,3.8289,3.7699,3.7868,76994400.0
2009-05-21 09:30:00,4.47,4.53,4.45,4.51,60020800.0,3.7615,3.812,3.7447,3.7952,60020800.0
2009-05-21 10:00:00,4.51,4.52,4.44,4.44,68866000.0,3.7952,3.8036,3.7363,3.7363,68866000.0
2009-05-21 11:00:00,4.44,4.45,4.4,4.43,61549600.0,3.7363,3.7447,3.7026,3.7279,61549600.0
2009-05-21 12:00:00,4.43,4.44,4.41,4.43,33894000.0,3.7279,3.7363,3.711,3.7279,33894000.0
2009-05-21 13:00:00,4.43,4.44,4.4,4.43,36649200.0,3.7279,3.7363,3.7026,3.7279,36649200.0
2009-05-21 14:00:00,4.43,4.48,4.39,4.4,50492400.0,3.7279,3.7699,3.6942,3.7026,50492400.0
2009-05-21 15:00:00,4.4,4.44,4.4,4.43,69484800.0,3.7026,3.7363,3.7026,3.7279,69484800.0
2009-05-22 09:30:00,4.43,4.43,4.35,4.38,63364000.0,3.7279,3.7279,3.6606,3.6858,63364000.0
2009-05-22 10:00:00,4.38,4.41,4.36,4.4,60606000.0,3.6858,3.711,3.669,3.7026,60606000.0
2009-05-22 11:00:00,4.4,4.41,4.38,4.39,30170000.0,3.7026,3.711,3.6858,3.6942,30170000.0
2009-05-22 12:00:00,4.39,4.4,4.38,4.39,23581600.0,3.6942,3.7026,3.6858,3.6942,23581600.0
2009-05-22 13:00:00,4.39,4.4,4.38,4.39,19563600.0,3.6942,3.7026,3.6858,3.6942,19563600.0
2009-05-22 14:00:00,4.39,4.42,4.38,4.41,23634800.0,3.6942,3.7195,3.6858,3.711,23634800.0
2009-05-22 15:00:00,4.41,4.42,4.38,4.38,51539600.0,3.711,3.7195,3.6858,3.6858,51539600.0
2009-05-26 09:30:00,4.46,4.56,4.45,4.55,110658800.0,3.7531,3.8373,3.7447,3.8289,110658800.0
2009-05-26 10:00:00,4.55,4.62,4.55,4.61,122656800.0,3.8289,3.8878,3.8289,3.8793,122656800.0
2009-05-26 11:00:00,4.61,4.64,4.6,4.62,73068800.0,3.8793,3.9046,3.8709,3.8878,73068800.0
2009-05-26 12:00:00,4.62,4.64,4.61,4.64,47376000.0,3.8878,3.9046,3.8793,3.9046,47376000.0
2009-05-26 13:00:00,4.64,4.67,4.63,4.67,63585200.0,3.9046,3.9298,3.8962,3.9298,63585200.0
2009-05-26 14:00:00,4.67,4.67,4.64,4.64,63204400.0,3.9298,3.9298,3.9046,3.9046,63204400.0
2009-05-26 15:00:00,4.64,4.67,4.64,4.67,117345200.0,3.9046,3.9298,3.9046,3.9298,117345200.0
2009-05-27 09:30:00,4.71,4.76,4.68,4.74,108662400.0,3.9635,4.0056,3.9383,3.9887,108662400.0
2009-05-27 10:00:00,4.74,4.82,4.72,4.82,148355200.0,3.9887,4.0561,3.9719,4.0561,148355200.0
2009-05-27 11:00:00,4.82,4.82,4.79,4.8,66444000.0,4.0561,4.0561,4.0308,4.0392,66444000.0
2009-05-27 12:00:00,4.8,4.81,4.79,4.8,53278400.0,4.0392,4.0476,4.0308,4.0392,53278400.0
2009-05-27 13:00:00,4.8,4.81,4.74,4.76,68950000.0,4.0392,4.0476,3.9887,4.0056,68950000.0
2009-05-27 14:00:00,4.76,4.78,4.74,4.76,67566800.0,4.0056,4.0224,3.9887,4.0056,67566800.0
2009-05-27 15:00:00,4.76,4.78,4.73,4.75,102396000.0,4.0056,4.0224,3.9803,3.9972,102396000.0
2009-05-28 09:30:00,4.77,4.81,4.76,4.78,65004800.0,4.014,4.0476,4.0056,4.0224,65004800.0
2009-05-28 10:00:00,4.78,4.78,4.72,4.76,94581200.0,4.0224,4.0224,3.9719,4.0056,94581200.0
2009-05-28 11:00:00,4.76,4.78,4.75,4.77,50108800.0,4.0056,4.0224,3.9972,4.014,50108800.0
2009-05-28 12:00:00,4.77,4.77,4.74,4.75,30671200.0,4.014,4.014,3.9887,3.9972,30671200.0
2009-05-28 13:00:00,4.75,4.8,4.74,4.8,66721200.0,3.9972,4.0392,3.9887,4.0392,66721200.0
2009-05-28 14:00:00,4.8,4.83,4.8,4.83,80880800.0,4.0392,4.0645,4.0392,4.0645,80880800.0
2009-05-28 15:00:00,4.83,4.84,4.79,4.82,79273600.0,4.0645,4.0729,4.0308,4.0561,79273600.0
2009-05-29 09:30:00,4.83,4.84,4.78,4.81,84047600.0,4.0645,4.0729,4.0224,4.0476,84047600.0
2009-05-29 10:00:00,4.81,4.84,4.8,4.83,75712000.0,4.0476,4.0729,4.0392,4.0645,75712000.0
2009-05-29 11:00:00,4.83,4.83,4.78,4.8,56081200.0,4.0645,4.0645,4.0224,4.0392,56081200.0
2009-05-29 12:00:00,4.8,4.83,4.8,4.8,33538400.0,4.0392,4.0645,4.0392,4.0392,33538400.0
2009-05-29 13:00:00,4.8,4.82,4.8,4.82,23800000.0,4.0392,4.0561,4.0392,4.0561,23800000.0
2009-05-29 14:00:00,4.82,4.82,4.79,4.8,31130400.0,4.0561,4.0561,4.0308,4.0392,31130400.0
2009-05-29 15:00:00,4.8,4.85,4.79,4.84,87698800.0,4.0392,4.0813,4.0308,4.0729,87698800.0
2009-06-01 09:30:00,4.87,4.94,4.86,4.92,80259200.0,4.0981,4.157,4.0897,4.1402,80259200.0
2009-06-01 10:00:00,4.92,4.96,4.92,4.96,72217600.0,4.1402,4.1739,4.1402,4.1739,72217600.0
2009-06-01 11:00:00,4.96,4.97,4.94,4.97,47322800.0,4.1739,4.1823,4.157,4.1823,47322800.0
2009-06-01 12:00:00,4.97,5.0,4.97,4.98,42644000.0,4.1823,4.2075,4.1823,4.1907,42644000.0
2009-06-01 13:00:00,4.98,5.0,4.97,5.0,37704800.0,4.1907,4.2075,4.1823,4.2075,37704800.0
2009-06-01 14:00:00,5.0,5.0,4.98,4.99,44483600.0,4.2075,4.2075,4.1907,4.1991,44483600.0
2009-06-01 15:00:00,4.99,4.99,4.96,4.98,98330400.0,4.1991,4.1991,4.1739,4.1907,98330400.0
2009-06-02 09:30:00,4.95,5.03,4.94,5.02,68292000.0,4.1655,4.2328,4.157,4.2244,68292000.0
2009-06-02 10:00:00,5.02,5.05,4.98,4.99,95158000.0,4.2244,4.2496,4.1907,4.1991,95158000.0
2009-06-02 11:00:00,4.99,5.01,4.96,4.98,54504800.0,4.1991,4.2159,4.1739,4.1907,54504800.0
2009-06-02 12:00:00,4.98,4.98,4.96,4.98,45348800.0,4.1907,4.1907,4.1739,4.1907,45348800.0
2009-06-02 13:00:00,4.98,4.98,4.94,4.98,42988400.0,4.1907,4.1907,4.157,4.1907,42988400.0
2009-06-02 14:00:00,4.98,5.0,4.98,4.98,41266400.0,4.1907,4.2075,4.1907,4.1907,41266400.0
2009-06-02 15:00:00,4.98,5.01,4.97,4.98,83902000.0,4.1907,4.2159,4.1823,4.1907,83902000.0
2009-06-03 09:30:00,5.0,5.04,4.99,5.02,96938800.0,4.2075,4.2412,4.1991,4.2244,96938800.0
2009-06-03 10:00:00,5.02,5.02,4.97,5.02,100814000.0,4.2244,4.2244,4.1823,4.2244,100814000.0
2009-06-03 11:00:00,5.02,5.03,4.99,5.02,63156800.0,4.2244,4.2328,4.1991,4.2244,63156800.0
2009-06-03 12:00:00,5.02,5.03,4.99,4.99,44651600.0,4.2244,4.2328,4.1991,4.1991,44651600.0
2009-06-03 13:00:00,4.99,5.01,4.99,5.01,49249200.0,4.1991,4.2159,4.1991,4.2159,49249200.0
2009-06-03 14:00:00,5.01,5.02,4.99,5.01,68020400.0,4.2159,4.2244,4.1991,4.2159,68020400.0
2009-06-03 15:00:00,5.01,5.04,4.99,5.04,100721600.0,4.2159,4.2412,4.1991,4.2412,100721600.0
2009-06-04 09:30:00,5.0,5.11,5.0,5.11,118235600.0,4.2075,4.3001,4.2075,4.3001,118235600.0
2009-06-04 10:00:00,5.11,5.13,5.1,5.12,108976000.0,4.3001,4.3169,4.2917,4.3085,108976000.0
2009-06-04 11:00:00,5.12,5.13,5.09,5.12,48468000.0,4.3085,4.3169,4.2833,4.3085,48468000.0
2009-06-04 12:00:00,5.12,5.13,5.1,5.13,37405200.0,4.3085,4.3169,4.2917,4.3169,37405200.0
2009-06-04 13:00:00,5.13,5.14,5.12,5.13,46720800.0,4.3169,4.3253,4.3085,4.3169,46720800.0
2009-06-04 14:00:00,5.13,5.13,5.12,5.13,45012800.0,4.3169,4.3169,4.3085,4.3169,45012800.0
2009-06-04 15:00:00,5.13,5.15,5.12,5.13,101276000.0,4.3169,4.3338,4.3085,4.3169,101276000.0
2009-06-05 09:30:00,5.19,5.23,5.15,5.18,156063600.0,4.3674,4.4011,4.3338,4.359,156063600.0
2009-06-05 10:00:00,5.18,5.19,5.13,5.14,150110800.0,4.359,4.3674,4.3169,4.3253,150110800.0
2009-06-05 11:00:00,5.14,5.18,5.13,5.15,70868000.0,4.3253,4.359,4.3169,4.3338,70868000.0
2009-06-05 12:00:00,5.15,5.17,5.15,5.17,32020800.0,4.3338,4.3506,4.3338,4.3506,32020800.0
2009-06-05 13:00:00,5.17,5.17,5.15,5.16,29470000.0,4.3506,4.3506,4.3338,4.3422,29470000.0
2009-06-05 14:00:00,5.16,5.16,5.11,5.14,65478000.0,4.3422,4.3422,4.3001,4.3253,65478000.0
2009-06-05 15:00:00,5.14,5.18,5.14,5.17,87024000.0,4.3253,4.359,4.3253,4.3506,87024000.0
2009-06-08 09:30:00,5.14,5.15,5.04,5.05,97171200.0,4.3253,4.3338,4.2412,4.2496,97171200.0
2009-06-08 10:00:00,5.05,5.07,5.04,5.06,77778400.0,4.2496,4.2664,4.2412,4.258,77778400.0
2009-06-08 11:00:00,5.05,5.08,5.05,5.05,53345600.0,4.2496,4.2749,4.2496,4.2496,53345600.0
2009-06-08 12:00:00,5.05,5.06,5.03,5.03,57475600.0,4.2496,4.258,4.2328,4.2328,57475600.0
2009-06-08 13:00:00,5.03,5.05,4.98,5.03,162089200.0,4.2328,4.2496,4.1907,4.2328,162089200.0
2009-06-08 14:00:00,5.03,5.05,5.01,5.04,111876800.0,4.2328,4.2496,4.2159,4.2412,111876800.0
2009-06-08 15:00:00,5.04,5.15,5.02,5.13,331718800.0,4.2412,4.3338,4.2244,4.3169,331718800.0
2009-06-09 09:30:00,5.14,5.15,5.07,5.14,119856800.0,4.3253,4.3338,4.2664,4.3253,119856800.0
2009-06-09 10:00:00,5.14,5.16,5.04,5.06,143838800.0,4.3253,4.3422,4.2412,4.258,143838800.0
2009-06-09 11:00:00,5.06,5.07,5.02,5.04,91579600.0,4.258,4.2664,4.2244,4.2412,91579600.0
2009-06-09 12:00:00,5.04,5.1,5.04,5.1,69274800.0,4.2412,4.2917,4.2412,4.2917,69274800.0
2009-06-09 13:00:00,5.1,5.12,5.09,5.12,54709200.0,4.2917,4.3085,4.2833,4.3085,54709200.0
2009-06-09 14:00:00,5.12,5.12,5.1,5.11,60967200.0,4.3085,4.3085,4.2917,4.3001,60967200.0
2009-06-09 15:00:00,5.11,5.13,5.09,5.1,101561600.0,4.3001,4.3169,4.2833,4.2917,101561600.0
2009-06-10 09:30:00,5.08,5.09,5.0,5.02,112126000.0,4.2749,4.2833,4.2075,4.2244,112126000.0
2009-06-10 10:00:00,5.02,5.03,4.96,4.96,136500000.0,4.2244,4.2328,4.1739,4.1739,136500000.0
2009-06-10 11:00:00,4.96,4.98,4.94,4.96,95681600.0,4.1739,4.1907,4.157,4.1739,95681600.0
2009-06-10 12:00:00,4.96,4.99,4.95,4.96,62372800.0,4.1739,4.1991,4.1655,4.1739,62372800.0
2009-06-10 13:00:00,4.96,4.96,4.94,4.96,54678400.0,4.1739,4.1739,4.157,4.1739,54678400.0
2009-06-10 14:00:00,4.96,4.98,4.95,4.97,68852000.0,4.1739,4.1907,4.1655,4.1823,68852000.0
2009-06-10 15:00:00,4.97,5.01,4.95,5.01,110180000.0,4.1823,4.2159,4.1655,4.2159,110180000.0
2009-06-11 09:30:00,4.99,5.03,4.95,5.01,90650000.0,4.1991,4.2328,4.1655,4.2159,90650000.0
2009-06-11 10:00:00,5.01,5.06,4.99,5.02,88138400.0,4.2159,4.258,4.1991,4.2244,88138400.0
2009-06-11 11:00:00,5.02,5.05,5.02,5.03,51128000.0,4.2244,4.2496,4.2244,4.2328,51128000.0
2009-06-11 12:00:00,5.03,5.04,4.99,5.03,62176800.0,4.2328,4.2412,4.1991,4.2328,62176800.0
2009-06-11 13:00:00,5.03,5.04,5.01,5.02,53468800.0,4.2328,4.2412,4.2159,4.2244,53468800.0
2009-06-11 14:00:00,5.02,5.03,4.99,5.02,61345200.0,4.2244,4.2328,4.1991,4.2244,61345200.0
2009-06-11 15:00:00,5.02,5.03,4.99,5.0,88253200.0,4.2244,4.2328,4.1991,4.2075,88253200.0
2009-06-12 09:30:00,4.96,4.97,4.9,4.9,86128000.0,4.1739,4.1823,4.1234,4.1234,86128000.0
2009-06-12 10:00:00,4.9,4.91,4.88,4.89,103258400.0,4.1234,4.1318,4.1066,4.115,103258400.0
2009-06-12 11:00:00,4.89,4.9,4.88,4.88,44553600.0,4.115,4.1234,4.1066,4.1066,44553600.0
2009-06-12 12:00:00,4.88,4.89,4.86,4.88,63417200.0,4.1066,4.115,4.0897,4.1066,63417200.0
2009-06-12 13:00:00,4.88,4.88,4.86,4.86,54773600.0,4.1066,4.1066,4.0897,4.0897,54773600.0
2009-06-12 14:00:00,4.86,4.89,4.86,4.89,78265600.0,4.0897,4.115,4.0897,4.115,78265600.0
2009-06-12 15:00:00,4.89,4.9,4.87,4.89,110311600.0,4.115,4.1234,4.0981,4.115,110311600.0
2009-06-15 09:30:00,4.86,4.89,4.82,4.86,100186800.0,4.0897,4.115,4.0561,4.0897,100186800.0
2009-06-15 10:00:00,4.86,4.89,4.83,4.85,125011600.0,4.0897,4.115,4.0645,4.0813,125011600.0
2009-06-15 11:00:00,4.85,4.85,4.83,4.83,57750000.0,4.0813,4.0813,4.0645,4.0645,57750000.0
2009-06-15 12:00:00,4.83,4.83,4.82,4.83,41742400.0,4.0645,4.0645,4.0561,4.0645,41742400.0
2009-06-15 13:00:00,4.83,4.84,4.82,4.84,40261200.0,4.0645,4.0729,4.0561,4.0729,40261200.0
2009-06-15 14:00:00,4.84,4.86,4.83,4.85,55890800.0,4.0729,4.0897,4.0645,4.0813,55890800.0
2009-06-15 15:00:00,4.85,4.86,4.84,4.86,84406000.0,4.0813,4.0897,4.0729,4.0897,84406000.0
2009-06-16 09:30:00,4.88,4.92,4.86,4.91,86984800.0,4.1066,4.1402,4.0897,4.1318,86984800.0
2009-06-16 10:00:00,4.91,4.93,4.89,4.92,82328400.0,4.1318,4.1486,4.115,4.1402,82328400.0
2009-06-16 11:00:00,4.92,4.95,4.92,4.93,61874400.0,4.1402,4.1655,4.1402,4.1486,61874400.0
2009-06-16 12:00:00,4.93,4.94,4.89,4.9,65458400.0,4.1486,4.157,4.115,4.1234,65458400.0
2009-06-16 13:00:00,4.9,4.92,4.89,4.91,46426800.0,4.1234,4.1402,4.115,4.1318,46426800.0
2009-06-16 14:00:00,4.91,4.91,4.88,4.9,60670400.0,4.1318,4.1318,4.1066,4.1234,60670400.0
2009-06-16 15:00:00,4.9,4.91,4.87,4.87,82944400.0,4.1234,4.1318,4.0981,4.0981,82944400.0
2009-06-17 09:30:00,4.88,4.91,4.8,4.81,111776000.0,4.1066,4.1318,4.0392,4.0476,111776000.0
2009-06-17 10:00:00,4.81,4.87,4.81,4.84,97860000.0,4.0476,4.0981,4.0476,4.0729,97860000.0
2009-06-17 11:00:00,4.84,4.89,4.83,4.87,76120800.0,4.0729,4.115,4.0645,4.0981,76120800.0
2009-06-17 12:00:00,4.87,4.89,4.86,4.87,49795200.0,4.0981,4.115,4.0897,4.0981,49795200.0
2009-06-17 13:00:00,4.87,4.89,4.86,4.88,49691600.0,4.0981,4.115,4.0897,4.1066,49691600.0
2009-06-17 14:00:00,4.88,4.89,4.85,4.86,52270400.0,4.1066,4.115,4.0813,4.0897,52270400.0
2009-06-17 15:00:00,4.86,4.88,4.84,4.84,99915200.0,4.0897,4.1066,4.0729,4.0729,99915200.0
2009-06-18 09:30:00,4.86,4.93,4.84,4.92,95275600.0,4.0897,4.1486,4.0729,4.1402,95275600.0
2009-06-18 10:00:00,4.92,4.93,4.88,4.9,68966800.0,4.1402,4.1486,4.1066,4.1234,68966800.0
2009-06-18 11:00:00,4.91,4.91,4.89,4.9,36304800.0,4.1318,4.1318,4.115,4.1234,36304800.0
2009-06-18 12:00:00,4.9,4.91,4.89,4.91,30497600.0,4.1234,4.1318,4.115,4.1318,30497600.0
2009-06-18 13:00:00,4.91,4.93,4.91,4.91,38416000.0,4.1318,4.1486,4.1318,4.1318,38416000.0
2009-06-18 14:00:00,4.91,4.91,4.89,4.9,35532000.0,4.1318,4.1318,4.115,4.1234,35532000.0
2009-06-18 15:00:00,4.9,4.91,4.85,4.85,79584400.0,4.1234,4.1318,4.0813,4.0813,79584400.0
2009-06-19 09:30:00,4.93,4.96,4.9,4.95,195112400.0,4.1486,4.1739,4.1234,4.1655,195112400.0
2009-06-19 10:00:00,4.95,4.97,4.94,4.96,89972400.0,4.1655,4.1823,4.157,4.1739,89972400.0
2009-06-19 11:00:00,4.96,4.96,4.93,4.94,54740000.0,4.1739,4.1739,4.1486,4.157,54740000.0
2009-06-19 12:00:00,4.94,4.94,4.9,4.91,56148400.0,4.157,4.157,4.1234,4.1318,56148400.0
2009-06-19 13:00:00,4.91,4.93,4.9,4.92,45973200.0,4.1318,4.1486,4.1234,4.1402,45973200.0
2009-06-19 14:00:00,4.92,4.93,4.89,4.92,65220400.0,4.1402,4.1486,4.115,4.1402,65220400.0
2009-06-19 15:00:00,4.92,4.98,4.92,4.98,142654400.0,4.1402,4.1907,4.1402,4.1907,142654400.0
2009-06-22 09:30:00,5.02,5.06,4.97,4.97,125955200.0,4.2244,4.258,4.1823,4.1823,125955200.0
2009-06-22 10:00:00,4.97,4.98,4.89,4.9,132221600.0,4.1823,4.1907,4.115,4.1234,132221600.0
2009-06-22 11:00:00,4.9,4.92,4.87,4.9,88998000.0,4.1234,4.1402,4.0981,4.1234,88998000.0
2009-06-22 12:00:00,4.9,4.9,4.87,4.89,45452400.0,4.1234,4.1234,4.0981,4.115,45452400.0
2009-06-22 13:00:00,4.89,4.9,4.88,4.9,41224400.0,4.115,4.1234,4.1066,4.1234,41224400.0
2009-06-22 14:00:00,4.9,4.92,4.9,4.91,50590400.0,4.1234,4.1402,4.1234,4.1318,50590400.0
2009-06-22 15:00:00,4.91,4.93,4.9,4.9,92145200.0,4.1318,4.1486,4.1234,4.1234,92145200.0
2009-06-23 09:30:00,4.87,4.89,4.75,4.76,156906400.0,4.0981,4.115,3.9972,4.0056,156906400.0
2009-06-23 10:00:00,4.76,4.8,4.75,4.77,173759600.0,4.0056,4.0392,3.9972,4.014,173759600.0
2009-06-23 11:00:00,4.77,4.79,4.76,4.79,63131600.0,4.014,4.0308,4.0056,4.0308,63131600.0
2009-06-23 12:00:00,4.79,4.79,4.76,4.77,57430800.0,4.0308,4.0308,4.0056,4.014,57430800.0
2009-06-23 13:00:00,4.77,4.79,4.76,4.77,48591200.0,4.014,4.0308,4.0056,4.014,48591200.0
2009-06-23 14:00:00,4.77,4.83,4.77,4.81,87525200.0,4.014,4.0645,4.014,4.0476,87525200.0
2009-06-23 15:00:00,4.81,4.81,4.78,4.78,88684400.0,4.0476,4.0476,4.0224,4.0224,88684400.0
2009-06-24 09:30:00,4.84,4.86,4.82,4.85,73435600.0,4.0729,4.0897,4.0561,4.0813,73435600.0
2009-06-24 10:00:00,4.85,4.91,4.84,4.88,102466000.0,4.0813,4.1318,4.0729,4.1066,102466000.0
2009-06-24 11:00:00,4.88,4.91,4.88,4.9,37335200.0,4.1066,4.1318,4.1066,4.1234,37335200.0
2009-06-24 12:00:00,4.9,4.91,4.89,4.9,28588000.0,4.1234,4.1318,4.115,4.1234,28588000.0
2009-06-24 13:00:00,4.9,4.91,4.88,4.89,24757600.0,4.1234,4.1318,4.1066,4.115,24757600.0
2009-06-24 14:00:00,4.89,4.9,4.86,4.88,74835600.0,4.115,4.1234,4.0897,4.1066,74835600.0
2009-06-24 15:00:00,4.88,4.89,4.84,4.87,103087600.0,4.1066,4.115,4.0729,4.0981,103087600.0
2009-06-25 09:30:00,4.85,4.94,4.83,4.93,90815200.0,4.0813,4.157,4.0645,4.1486,90815200.0
2009-06-25 10:00:00,4.93,4.98,4.93,4.96,110994800.0,4.1486,4.1907,4.1486,4.1739,110994800.0
2009-06-25 11:00:00,4.96,4.99,4.96,4.98,66844400.0,4.1739,4.1991,4.1739,4.1907,66844400.0
2009-06-25 12:00:00,4.98,4.99,4.97,4.98,45396400.0,4.1907,4.1991,4.1823,4.1907,45396400.0
2009-06-25 13:00:00,4.98,5.0,4.98,4.99,46144000.0,4.1907,4.2075,4.1907,4.1991,46144000.0
2009-06-25 14:00:00,4.99,4.99,4.97,4.98,64713600.0,4.1991,4.1991,4.1823,4.1907,64713600.0
2009-06-25 15:00:00,4.98,5.01,4.96,5.0,122152800.0,4.1907,4.2159,4.1739,4.2075,122152800.0
2009-06-26 09:30:00,4.99,5.08,4.99,5.06,94687600.0,4.1991,4.2749,4.1991,4.258,94687600.0
2009-06-26 10:00:00,5.06,5.07,5.04,5.06,64839600.0,4.258,4.2664,4.2412,4.258,64839600.0
2009-06-26 11:00:00,5.06,5.08,5.05,5.07,38329200.0,4.258,4.2749,4.2496,4.2664,38329200.0
2009-06-26 12:00:00,5.07,5.08,5.06,5.07,37926000.0,4.2664,4.2749,4.258,4.2664,37926000.0
2009-06-26 13:00:00,5.07,5.08,5.07,5.08,29097600.0,4.2664,4.2749,4.2664,4.2749,29097600.0
2009-06-26 14:00:00,5.08,5.09,5.08,5.09,33073600.0,4.2749,4.2833,4.2749,4.2833,33073600.0
2009-06-26 15:00:00,5.09,5.13,5.07,5.08,74538800.0,4.2833,4.3169,4.2664,4.2749,74538800.0
2009-06-29 09:30:00,5.12,5.14,5.09,5.1,79654400.0,4.3085,4.3253,4.2833,4.2917,79654400.0
2009-06-29 10:00:00,5.1,5.11,5.07,5.08,78652000.0,4.2917,4.3001,4.2664,4.2749,78652000.0
2009-06-29 11:00:00,5.08,5.12,5.07,5.11,58522800.0,4.2749,4.3085,4.2664,4.3001,58522800.0
2009-06-29 12:00:00,5.11,5.14,5.1,5.1,95124400.0,4.3001,4.3253,4.2917,4.2917,95124400.0
2009-06-29 13:00:00,5.1,5.11,5.07,5.08,51853200.0,4.2917,4.3001,4.2664,4.2749,51853200.0
2009-06-29 14:00:00,5.08,5.09,5.06,5.09,54350800.0,4.2749,4.2833,4.258,4.2833,54350800.0
2009-06-29 15:00:00,5.09,5.1,5.06,5.07,86203600.0,4.2833,4.2917,4.258,4.2664,86203600.0
2009-06-30 09:30:00,5.09,5.14,5.07,5.11,74552800.0,4.2833,4.3253,4.2664,4.3001,74552800.0
2009-06-30 10:00:00,5.11,5.11,5.06,5.08,88855200.0,4.3001,4.3001,4.258,4.2749,88855200.0
2009-06-30 11:00:00,5.08,5.1,5.07,5.08,42288400.0,4.2749,4.2917,4.2664,4.2749,42288400.0
2009-06-30 12:00:00,5.08,5.08,5.06,5.08,25373600.0,4.2749,4.2749,4.258,4.2749,25373600.0
2009-06-30 13:00:00,5.08,5.1,5.07,5.08,31455200.0,4.2749,4.2917,4.2664,4.2749,31455200.0
2009-06-30 14:00:00,5.08,5.09,5.07,5.08,35162400.0,4.2749,4.2833,4.2664,4.2749,35162400.0
2009-06-30 15:00:00,5.08,5.1,5.07,5.09,82502000.0,4.2749,4.2917,4.2664,4.2833,82502000.0
2009-07-01 09:30:00,5.12,5.15,5.1,5.15,75756800.0,4.3085,4.3338,4.2917,4.3338,75756800.0
2009-07-01 10:00:00,5.15,5.17,5.13,5.15,92234800.0,4.3338,4.3506,4.3169,4.3338,92234800.0
2009-07-01 11:00:00,5.15,5.16,5.13,5.15,44184000.0,4.3338,4.3422,4.3169,4.3338,44184000.0
2009-07-01 12:00:00,5.15,5.15,5.14,5.14,25127200.0,4.3338,4.3338,4.3253,4.3253,25127200.0
2009-07-01 13:00:00,5.14,5.14,5.13,5.13,27983200.0,4.3253,4.3253,4.3169,4.3169,27983200.0
2009-07-01 14:00:00,5.13,5.14,5.1,5.11,52203200.0,4.3169,4.3253,4.2917,4.3001,52203200.0
2009-07-01 15:00:00,5.11,5.12,5.09,5.1,71912400.0,4.3001,4.3085,4.2833,4.2917,71912400.0
2009-07-02 09:30:00,5.04,5.05,4.99,5.0,66682000.0,4.2412,4.2496,4.1991,4.2075,66682000.0
2009-07-02 10:00:00,5.0,5.04,5.0,5.02,85761200.0,4.2075,4.2412,4.2075,4.2244,85761200.0
2009-07-02 11:00:00,5.02,5.02,4.99,5.01,53650800.0,4.2244,4.2244,4.1991,4.2159,53650800.0
2009-07-02 12:00:00,5.01,5.02,5.0,5.01,32642400.0,4.2159,4.2244,4.2075,4.2159,32642400.0
2009-07-02 13:00:00,5.01,5.02,5.01,5.01,22836800.0,4.2159,4.2244,4.2159,4.2159,22836800.0
2009-07-02 14:00:00,5.01,5.03,5.01,5.02,23763600.0,4.2159,4.2328,4.2159,4.2244,23763600.0
2009-07-02 15:00:00,5.02,5.02,5.0,5.0,58668400.0,4.2244,4.2244,4.2075,4.2075,58668400.0
2009-07-06 09:30:00,4.95,4.96,4.88,4.88,111546400.0,4.1655,4.1739,4.1066,4.1066,111546400.0
2009-07-06 10:00:00,4.88,4.91,4.87,4.91,116580800.0,4.1066,4.1318,4.0981,4.1318,116580800.0
2009-07-06 11:00:00,4.91,4.91,4.89,4.89,44601200.0,4.1318,4.1318,4.115,4.115,44601200.0
2009-07-06 12:00:00,4.89,4.9,4.87,4.88,38586800.0,4.115,4.1234,4.0981,4.1066,38586800.0
2009-07-06 13:00:00,4.88,4.91,4.87,4.9,39575200.0,4.1066,4.1318,4.0981,4.1234,39575200.0
2009-07-06 14:00:00,4.9,4.93,4.89,4.92,49120400.0,4.1234,4.1486,4.115,4.1402,49120400.0
2009-07-06 15:00:00,4.92,4.96,4.92,4.95,78696800.0,4.1402,4.1739,4.1402,4.1655,78696800.0
2009-07-07 09:30:00,4.94,4.99,4.93,4.95,68689600.0,4.157,4.1991,4.1486,4.1655,68689600.0
2009-07-07 10:00:00,4.95,4.95,4.88,4.89,68681200.0,4.1655,4.1655,4.1066,4.115,68681200.0
2009-07-07 11:00:00,4.89,4.9,4.85,4.87,69392400.0,4.115,4.1234,4.0813,4.0981,69392400.0
2009-07-07 12:00:00,4.87,4.87,4.84,4.86,41994400.0,4.0981,4.0981,4.0729,4.0897,41994400.0
2009-07-07 13:00:00,4.86,4.89,4.86,4.88,47286400.0,4.0897,4.115,4.0897,4.1066,47286400.0
2009-07-07 14:00:00,4.89,4.89,4.86,4.86,42809200.0,4.115,4.115,4.0897,4.0897,42809200.0
2009-07-07 15:00:00,4.86,4.87,4.83,4.83,101259200.0,4.0897,4.0981,4.0645,4.0645,101259200.0
2009-07-08 09:30:00,4.85,4.89,4.81,4.85,70509600.0,4.0813,4.115,4.0476,4.0813,70509600.0
2009-07-08 10:00:00,4.85,4.89,4.84,4.84,76403600.0,4.0813,4.115,4.0729,4.0729,76403600.0
2009-07-08 11:00:00,4.84,4.86,4.8,4.84,79987600.0,4.0729,4.0897,4.0392,4.0729,79987600.0
2009-07-08 12:00:00,4.84,4.85,4.81,4.84,51674000.0,4.0729,4.0813,4.0476,4.0729,51674000.0
2009-07-08 13:00:00,4.84,4.88,4.84,4.86,58245600.0,4.0729,4.1066,4.0729,4.0897,58245600.0
2009-07-08 14:00:00,4.86,4.87,4.82,4.86,68787600.0,4.0897,4.0981,4.0561,4.0897,68787600.0
2009-07-08 15:00:00,4.86,4.93,4.85,4.9,136606400.0,4.0897,4.1486,4.0813,4.1234,136606400.0
2009-07-09 09:30:00,4.92,4.93,4.87,4.9,76941200.0,4.1402,4.1486,4.0981,4.1234,76941200.0
2009-07-09 10:00:00,4.9,4.91,4.86,4.88,64610000.0,4.1234,4.1318,4.0897,4.1066,64610000.0
2009-07-09 11:00:00,4.88,4.91,4.87,4.89,37998800.0,4.1066,4.1318,4.0981,4.115,37998800.0
2009-07-09 12:00:00,4.89,4.9,4.88,4.9,28075600.0,4.115,4.1234,4.1066,4.1234,28075600.0
2009-07-09 13:00:00,4.9,4.91,4.88,4.9,34020000.0,4.1234,4.1318,4.1066,4.1234,34020000.0
2009-07-09 14:00:00,4.9,4.9,4.89,4.9,30380000.0,4.1234,4.1234,4.115,4.1234,30380000.0
2009-07-09 15:00:00,4.89,4.9,4.85,4.87,53849600.0,4.115,4.1234,4.0813,4.0981,53849600.0
2009-07-10 09:30:00,4.87,4.96,4.87,4.95,103966800.0,4.0981,4.1739,4.0981,4.1655,103966800.0
2009-07-10 10:00:00,4.95,4.96,4.92,4.94,74762800.0,4.1655,4.1739,4.1402,4.157,74762800.0
2009-07-10 11:00:00,4.94,4.95,4.9,4.92,58346400.0,4.157,4.1655,4.1234,4.1402,58346400.0
2009-07-10 12:00:00,4.92,4.94,4.92,4.94,30060800.0,4.1402,4.157,4.1402,4.157,30060800.0
2009-07-10 13:00:00,4.94,4.96,4.94,4.96,33079200.0,4.157,4.1739,4.157,4.1739,33079200.0
2009-07-10 14:00:00,4.96,4.96,4.93,4.94,41361600.0,4.1739,4.1739,4.1486,4.157,41361600.0
2009-07-10 15:00:00,4.94,4.96,4.94,4.95,76392400.0,4.157,4.1739,4.157,4.1655,76392400.0
2009-07-13 09:30:00,4.98,5.0,4.91,4.95,85537200.0,4.1907,4.2075,4.1318,4.1655,85537200.0
2009-07-13 10:00:00,4.95,5.02,4.92,5.02,100209200.0,4.1655,4.2244,4.1402,4.2244,100209200.0
2009-07-13 11:00:00,5.02,5.06,5.01,5.06,68748400.0,4.2244,4.258,4.2159,4.258,68748400.0
2009-07-13 12:00:00,5.06,5.06,5.04,5.05,36430800.0,4.258,4.258,4.2412,4.2496,36430800.0
2009-07-13 13:00:00,5.05,5.06,5.04,5.05,30951200.0,4.2496,4.258,4.2412,4.2496,30951200.0
2009-07-13 14:00:00,5.05,5.07,5.05,5.06,37125200.0,4.2496,4.2664,4.2496,4.258,37125200.0
2009-07-13 15:00:00,5.05,5.08,5.05,5.08,84249200.0,4.2496,4.2749,4.2496,4.2749,84249200.0
2009-07-14 09:30:00,5.07,5.11,5.04,5.05,72279200.0,4.2664,4.3001,4.2412,4.2496,72279200.0
2009-07-14 10:00:00,5.05,5.09,5.05,5.08,60956000.0,4.2496,4.2833,4.2496,4.2749,60956000.0
2009-07-14 11:00:00,5.08,5.1,5.07,5.09,39648000.0,4.2749,4.2917,4.2664,4.2833,39648000.0
2009-07-14 12:00:00,5.09,5.09,5.07,5.08,29699600.0,4.2833,4.2833,4.2664,4.2749,29699600.0
2009-07-14 13:00:00,5.08,5.09,5.07,5.08,19300400.0,4.2749,4.2833,4.2664,4.2749,19300400.0
2009-07-14 14:00:00,5.08,5.09,5.07,5.08,33611200.0,4.2749,4.2833,4.2664,4.2749,33611200.0
2009-07-14 15:00:00,5.08,5.09,5.06,5.08,67930800.0,4.2749,4.2833,4.258,4.2749,67930800.0
2009-07-15 09:30:00,5.18,5.2,5.15,5.18,88020800.0,4.359,4.3758,4.3338,4.359,88020800.0
2009-07-15 10:00:00,5.18,5.19,5.17,5.18,62339200.0,4.359,4.3674,4.3506,4.359,62339200.0
2009-07-15 11:00:00,5.18,5.22,5.18,5.22,64148000.0,4.359,4.3927,4.359,4.3927,64148000.0
2009-07-15 12:00:00,5.22,5.24,5.21,5.23,42408800.0,4.3927,4.4095,4.3842,4.4011,42408800.0
2009-07-15 13:00:00,5.23,5.25,5.22,5.24,41876800.0,4.4011,4.4179,4.3927,4.4095,41876800.0
2009-07-15 14:00:00,5.24,5.25,5.22,5.24,56851200.0,4.4095,4.4179,4.3927,4.4095,56851200.0
2009-07-15 15:00:00,5.24,5.25,5.23,5.25,94567200.0,4.4095,4.4179,4.4011,4.4179,94567200.0
2009-07-16 09:30:00,5.21,5.28,5.2,5.27,82882800.0,4.3842,4.4432,4.3758,4.4347,82882800.0
2009-07-16 10:00:00,5.27,5.27,5.23,5.25,55529600.0,4.4347,4.4347,4.4011,4.4179,55529600.0
2009-07-16 11:00:00,5.25,5.27,5.24,5.25,34672400.0,4.4179,4.4347,4.4095,4.4179,34672400.0
2009-07-16 12:00:00,5.25,5.25,5.24,5.24,21120400.0,4.4179,4.4179,4.4095,4.4095,21120400.0
2009-07-16 13:00:00,5.24,5.25,5.24,5.25,32166400.0,4.4095,4.4179,4.4095,4.4179,32166400.0
2009-07-16 14:00:00,5.25,5.26,5.25,5.26,61919200.0,4.4179,4.4263,4.4179,4.4263,61919200.0
2009-07-16 15:00:00,5.26,5.29,5.25,5.27,80421600.0,4.4263,4.4516,4.4179,4.4347,80421600.0
2009-07-17 09:30:00,5.32,5.35,5.31,5.34,119078400.0,4.4768,4.5021,4.4684,4.4936,119078400.0
2009-07-17 10:00:00,5.34,5.37,5.33,5.36,118636000.0,4.4936,4.5189,4.4852,4.5105,118636000.0
2009-07-17 11:00:00,5.36,5.37,5.35,5.36,43442000.0,4.5105,4.5189,4.5021,4.5105,43442000.0
2009-07-17 12:00:00,5.36,5.37,5.36,5.37,36570800.0,4.5105,4.5189,4.5105,4.5189,36570800.0
2009-07-17 13:00:00,5.37,5.41,5.37,5.4,66782800.0,4.5189,4.5525,4.5189,4.5441,66782800.0
2009-07-17 14:00:00,5.4,5.42,5.39,5.41,66791200.0,4.5441,4.561,4.5357,4.5525,66791200.0
2009-07-17 15:00:00,5.41,5.43,5.36,5.42,124496400.0,4.5525,4.5694,4.5105,4.561,124496400.0
2009-07-20 09:30:00,5.47,5.53,5.45,5.52,88446400.0,4.603,4.6535,4.5862,4.6451,88446400.0
2009-07-20 10:00:00,5.52,5.53,5.48,5.5,108105200.0,4.6451,4.6535,4.6115,4.6283,108105200.0
2009-07-20 11:00:00,5.5,5.54,5.5,5.52,68784800.0,4.6283,4.6619,4.6283,4.6451,68784800.0
2009-07-20 12:00:00,5.52,5.53,5.5,5.51,40647600.0,4.6451,4.6535,4.6283,4.6367,40647600.0
2009-07-20 13:00:00,5.51,5.51,5.47,5.48,76179600.0,4.6367,4.6367,4.603,4.6115,76179600.0
2009-07-20 14:00:00,5.48,5.49,5.39,5.4,161974400.0,4.6115,4.6199,4.5357,4.5441,161974400.0
2009-07-20 15:00:00,5.4,5.46,5.4,5.46,150124800.0,4.5441,4.5946,4.5441,4.5946,150124800.0
2009-07-21 09:30:00,5.47,5.48,5.42,5.43,103532800.0,4.603,4.6115,4.561,4.5694,103532800.0
2009-07-21 10:00:00,5.43,5.44,5.41,5.41,94318000.0,4.5694,4.5778,4.5525,4.5525,94318000.0
2009-07-21 11:00:00,5.41,5.42,5.35,5.35,83501600.0,4.5525,4.561,4.5021,4.5021,83501600.0
2009-07-21 12:00:00,5.35,5.38,5.35,5.37,56694400.0,4.5021,4.5273,4.5021,4.5189,56694400.0
2009-07-21 13:00:00,5.37,5.39,5.36,5.37,52063200.0,4.5189,4.5357,4.5105,4.5189,52063200.0
2009-07-21 14:00:00,5.38,5.39,5.36,5.39,64531600.0,4.5273,4.5357,4.5105,4.5357,64531600.0
2009-07-21 15:00:00,5.39,5.42,5.39,5.41,146641600.0,4.5357,4.561,4.5357,4.5525,146641600.0
2009-07-22 09:30:00,5.63,5.67,5.58,5.65,234654000.0,4.7377,4.7713,4.6956,4.7545,234654000.0
2009-07-22 10:00:00,5.65,5.67,5.61,5.63,156534000.0,4.7545,4.7713,4.7209,4.7377,156534000.0
2009-07-22 11:00:00,5.63,5.65,5.62,5.63,68367600.0,4.7377,4.7545,4.7293,4.7377,68367600.0
2009-07-22 12:00:00,5.63,5.64,5.6,5.61,80147200.0,4.7377,4.7461,4.7124,4.7209,80147200.0
2009-07-22 13:00:00,5.61,5.63,5.6,5.62,57094800.0,4.7209,4.7377,4.7124,4.7293,57094800.0
2009-07-22 14:00:00,5.62,5.64,5.6,5.63,83686400.0,4.7293,4.7461,4.7124,4.7377,83686400.0
2009-07-22 15:00:00,5.63,5.63,5.58,5.6,123121600.0,4.7377,4.7377,4.6956,4.7124,123121600.0
2009-07-23 09:30:00,5.59,5.63,5.56,5.63,75868800.0,4.704,4.7377,4.6788,4.7377,75868800.0
2009-07-23 10:00:00,5.63,5.64,5.61,5.62,93660000.0,4.7377,4.7461,4.7209,4.7293,93660000.0
2009-07-23 11:00:00,5.62,5.65,5.61,5.64,75835200.0,4.7293,4.7545,4.7209,4.7461,75835200.0
2009-07-23 12:00:00,5.64,5.65,5.64,5.65,40843600.0,4.7461,4.7545,4.7461,4.7545,40843600.0
2009-07-23 13:00:00,5.65,5.66,5.64,5.64,41809600.0,4.7545,4.7629,4.7461,4.7461,41809600.0
2009-07-23 14:00:00,5.64,5.64,5.61,5.62,62344800.0,4.7461,4.7461,4.7209,4.7293,62344800.0
2009-07-23 15:00:00,5.62,5.65,5.61,5.64,100186800.0,4.7293,4.7545,4.7209,4.7461,100186800.0
2009-07-24 09:30:00,5.61,5.7,5.59,5.64,109004000.0,4.7209,4.7966,4.704,4.7461,109004000.0
2009-07-24 10:00:00,5.64,5.68,5.63,5.65,65100000.0,4.7461,4.7798,4.7377,4.7545,65100000.0
2009-07-24 11:00:00,5.65,5.69,5.64,5.68,46617200.0,4.7545,4.7882,4.7461,4.7798,46617200.0
2009-07-24 12:00:00,5.68,5.69,5.68,5.69,37864400.0,4.7798,4.7882,4.7798,4.7882,37864400.0
2009-07-24 13:00:00,5.69,5.71,5.68,5.7,49714000.0,4.7882,4.805,4.7798,4.7966,49714000.0
2009-07-24 14:00:00,5.7,5.71,5.69,5.7,47154800.0,4.7966,4.805,4.7882,4.7966,47154800.0
2009-07-24 15:00:00,5.7,5.71,5.69,5.71,61205200.0,4.7966,4.805,4.7882,4.805,61205200.0
2009-07-27 09:30:00,5.72,5.75,5.69,5.7,76731200.0,4.8134,4.8387,4.7882,4.7966,76731200.0
2009-07-27 10:00:00,5.7,5.73,5.62,5.66,103003600.0,4.7966,4.8218,4.7293,4.7629,103003600.0
2009-07-27 11:00:00,5.66,5.7,5.65,5.68,57951600.0,4.7629,4.7966,4.7545,4.7798,57951600.0
2009-07-27 12:00:00,5.68,5.7,5.68,5.68,35456400.0,4.7798,4.7966,4.7798,4.7798,35456400.0
2009-07-27 13:00:00,5.68,5.71,5.67,5.71,34034000.0,4.7798,4.805,4.7713,4.805,34034000.0
2009-07-27 14:00:00,5.71,5.71,5.7,5.7,38334800.0,4.805,4.805,4.7966,4.7966,38334800.0
2009-07-27 15:00:00,5.7,5.72,5.68,5.72,66547600.0,4.7966,4.8134,4.7798,4.8134,66547600.0
2009-07-28 09:30:00,5.68,5.7,5.64,5.67,60785200.0,4.7798,4.7966,4.7461,4.7713,60785200.0
2009-07-28 10:00:00,5.67,5.68,5.65,5.66,50246000.0,4.7713,4.7798,4.7545,4.7629,50246000.0
2009-07-28 11:00:00,5.66,5.66,5.63,5.65,47950000.0,4.7629,4.7629,4.7377,4.7545,47950000.0
2009-07-28 12:00:00,5.65,5.66,5.64,5.66,22825600.0,4.7545,4.7629,4.7461,4.7629,22825600.0
2009-07-28 13:00:00,5.66,5.69,5.65,5.69,42089600.0,4.7629,4.7882,4.7545,4.7882,42089600.0
2009-07-28 14:00:00,5.69,5.72,5.68,5.69,56719600.0,4.7882,4.8134,4.7798,4.7882,56719600.0
2009-07-28 15:00:00,5.69,5.71,5.67,5.71,64786400.0,4.7882,4.805,4.7713,4.805,64786400.0
2009-07-29 09:30:00,5.68,5.69,5.65,5.67,43355200.0,4.7798,4.7882,4.7545,4.7713,43355200.0
2009-07-29 10:00:00,5.67,5.71,5.66,5.71,71397200.0,4.7713,4.805,4.7629,4.805,71397200.0
2009-07-29 11:00:00,5.71,5.71,5.67,5.7,42554400.0,4.805,4.805,4.7713,4.7966,42554400.0
2009-07-29 12:00:00,5.7,5.71,5.7,5.7,41829200.0,4.7966,4.805,4.7966,4.7966,41829200.0
2009-07-29 13:00:00,5.7,5.7,5.67,5.7,46824400.0,4.7966,4.7966,4.7713,4.7966,46824400.0
2009-07-29 14:00:00,5.7,5.71,5.69,5.69,38724000.0,4.7966,4.805,4.7882,4.7882,38724000.0
2009-07-29 15:00:00,5.69,5.73,5.69,5.72,80032400.0,4.7882,4.8218,4.7882,4.8134,80032400.0
2009-07-30 09:30:00,5.77,5.87,5.77,5.87,93326800.0,4.8555,4.9396,4.8555,4.9396,93326800.0
2009-07-30 10:00:00,5.87,5.88,5.84,5.86,79704800.0,4.9396,4.9481,4.9144,4.9312,79704800.0
2009-07-30 11:00:00,5.86,5.87,5.85,5.85,43108800.0,4.9312,4.9396,4.9228,4.9228,43108800.0
2009-07-30 12:00:00,5.85,5.86,5.84,5.84,40045600.0,4.9228,4.9312,4.9144,4.9144,40045600.0
2009-07-30 13:00:00,5.84,5.86,5.84,5.85,37371600.0,4.9144,4.9312,4.9144,4.9228,37371600.0
2009-07-30 14:00:00,5.85,5.87,5.84,5.87,50769600.0,4.9228,4.9396,4.9144,4.9396,50769600.0
2009-07-30 15:00:00,5.87,5.88,5.79,5.81,94707200.0,4.9396,4.9481,4.8723,4.8892,94707200.0
2009-07-31 09:30:00,5.82,5.87,5.82,5.86,74594800.0,4.8976,4.9396,4.8976,4.9312,74594800.0
2009-07-31 10:00:00,5.86,5.89,5.83,5.88,84086800.0,4.9312,4.9565,4.906,4.9481,84086800.0
2009-07-31 11:00:00,5.88,5.89,5.87,5.88,32074000.0,4.9481,4.9565,4.9396,4.9481,32074000.0
2009-07-31 12:00:00,5.88,5.89,5.85,5.87,40040000.0,4.9481,4.9565,4.9228,4.9396,40040000.0
2009-07-31 13:00:00,5.87,5.87,5.85,5.87,29324400.0,4.9396,4.9396,4.9228,4.9396,29324400.0
2009-07-31 14:00:00,5.87,5.88,5.85,5.85,47051200.0,4.9396,4.9481,4.9228,4.9228,47051200.0
2009-07-31 15:00:00,5.85,5.89,5.83,5.84,84842800.0,4.9228,4.9565,4.906,4.9144,84842800.0
2009-08-03 09:30:00,5.9,5.95,5.89,5.93,74925200.0,4.9649,5.007,4.9565,4.9901,74925200.0
2009-08-03 10:00:00,5.93,5.95,5.91,5.91,87080000.0,4.9901,5.007,4.9733,4.9733,87080000.0
2009-08-03 11:00:00,5.91,5.92,5.89,5.92,51982000.0,4.9733,4.9817,4.9565,4.9817,51982000.0
2009-08-03 12:00:00,5.92,5.93,5.91,5.92,34854400.0,4.9817,4.9901,4.9733,4.9817,34854400.0
2009-08-03 13:00:00,5.92,5.93,5.92,5.92,23214800.0,4.9817,4.9901,4.9817,4.9817,23214800.0
2009-08-03 14:00:00,5.93,5.94,5.92,5.93,36584800.0,4.9901,4.9985,4.9817,4.9901,36584800.0
2009-08-03 15:00:00,5.93,5.94,5.92,5.94,58618000.0,4.9901,4.9985,4.9817,4.9985,58618000.0
2009-08-04 09:30:00,5.89,5.91,5.87,5.9,69308400.0,4.9565,4.9733,4.9396,4.9649,69308400.0
2009-08-04 10:00:00,5.9,5.9,5.87,5.89,65590000.0,4.9649,4.9649,4.9396,4.9565,65590000.0
2009-08-04 11:00:00,5.89,5.91,5.89,5.9,41389600.0,4.9565,4.9733,4.9565,4.9649,41389600.0
2009-08-04 12:00:00,5.9,5.91,5.89,5.9,42252000.0,4.9649,4.9733,4.9565,4.9649,42252000.0
2009-08-04 13:00:00,5.91,5.91,5.87,5.88,36996400.0,4.9733,4.9733,4.9396,4.9481,36996400.0
2009-08-04 14:00:00,5.88,5.89,5.87,5.88,37735600.0,4.9481,4.9565,4.9396,4.9481,37735600.0
2009-08-04 15:00:00,5.88,5.91,5.86,5.91,74169200.0,4.9481,4.9733,4.9312,4.9733,74169200.0
2009-08-05 09:30:00,5.92,5.98,5.91,5.92,77210000.0,4.9817,5.0322,4.9733,4.9817,77210000.0
2009-08-05 10:00:00,5.92,5.93,5.89,5.89,74793600.0,4.9817,4.9901,4.9565,4.9565,74793600.0
2009-08-05 11:00:00,5.89,5.91,5.88,5.88,41022800.0,4.9565,4.9733,4.9481,4.9481,41022800.0
2009-08-05 12:00:00,5.88,5.9,5.87,5.88,42378000.0,4.9481,4.9649,4.9396,4.9481,42378000.0
2009-08-05 13:00:00,5.88,5.89,5.86,5.88,36030400.0,4.9481,4.9565,4.9312,4.9481,36030400.0
2009-08-05 14:00:00,5.88,5.91,5.87,5.9,39807600.0,4.9481,4.9733,4.9396,4.9649,39807600.0
2009-08-05 15:00:00,5.9,5.91,5.88,5.9,66326400.0,4.9649,4.9733,4.9481,4.9649,66326400.0
2009-08-06 09:30:00,5.91,5.95,5.88,5.9,62185200.0,4.9733,5.007,4.9481,4.9649,62185200.0
2009-08-06 10:00:00,5.9,5.9,5.85,5.86,57671600.0,4.9649,4.9649,4.9228,4.9312,57671600.0
2009-08-06 11:00:00,5.86,5.89,5.86,5.87,31682000.0,4.9312,4.9565,4.9312,4.9396,31682000.0
2009-08-06 12:00:00,5.87,5.88,5.86,5.87,26353600.0,4.9396,4.9481,4.9312,4.9396,26353600.0
2009-08-06 13:00:00,5.87,5.89,5.86,5.87,28302400.0,4.9396,4.9565,4.9312,4.9396,28302400.0
2009-08-06 14:00:00,5.87,5.87,5.85,5.86,43464400.0,4.9396,4.9396,4.9228,4.9312,43464400.0
2009-08-06 15:00:00,5.86,5.87,5.82,5.85,63022400.0,4.9312,4.9396,4.8976,4.9228,63022400.0
2009-08-07 09:30:00,5.91,5.93,5.89,5.9,59740800.0,4.9733,4.9901,4.9565,4.9649,59740800.0
2009-08-07 10:00:00,5.9,5.94,5.89,5.93,70571200.0,4.9649,4.9985,4.9565,4.9901,70571200.0
2009-08-07 11:00:00,5.93,5.94,5.92,5.93,52808000.0,4.9901,4.9985,4.9817,4.9901,52808000.0
2009-08-07 12:00:00,5.93,5.95,5.93,5.94,39300800.0,4.9901,5.007,4.9901,4.9985,39300800.0
2009-08-07 13:00:00,5.94,5.95,5.93,5.94,33376000.0,4.9985,5.007,4.9901,4.9985,33376000.0
2009-08-07 14:00:00,5.94,5.94,5.93,5.93,29587600.0,4.9985,4.9985,4.9901,4.9901,29587600.0
2009-08-07 15:00:00,5.93,5.93,5.91,5.91,76364400.0,4.9901,4.9901,4.9733,4.9733,76364400.0
2009-08-10 09:30:00,5.92,5.95,5.89,5.93,48048000.0,4.9817,5.007,4.9565,4.9901,48048000.0
2009-08-10 10:00:00,5.93,5.94,5.9,5.91,49411600.0,4.9901,4.9985,4.9649,4.9733,49411600.0
2009-08-10 11:00:00,5.91,5.91,5.88,5.89,39628400.0,4.9733,4.9733,4.9481,4.9565,39628400.0
2009-08-10 12:00:00,5.89,5.9,5.87,5.87,31021200.0,4.9565,4.9649,4.9396,4.9396,31021200.0
2009-08-10 13:00:00,5.87,5.88,5.86,5.87,33289200.0,4.9396,4.9481,4.9312,4.9396,33289200.0
2009-08-10 14:00:00,5.87,5.87,5.85,5.86,34717200.0,4.9396,4.9396,4.9228,4.9312,34717200.0
2009-08-10 15:00:00,5.86,5.89,5.86,5.88,52206000.0,4.9312,4.9565,4.9312,4.9481,52206000.0
2009-08-11 09:30:00,5.85,5.87,5.83,5.87,48207600.0,4.9228,4.9396,4.906,4.9396,48207600.0
2009-08-11 10:00:00,5.87,5.87,5.79,5.81,75457200.0,4.9396,4.9396,4.8723,4.8892,75457200.0
2009-08-11 11:00:00,5.81,5.81,5.78,5.79,43618400.0,4.8892,4.8892,4.8639,4.8723,43618400.0
2009-08-11 12:00:00,5.79,5.8,5.78,5.79,29775200.0,4.8723,4.8807,4.8639,4.8723,29775200.0
2009-08-11 13:00:00,5.79,5.8,5.78,5.8,26966800.0,4.8723,4.8807,4.8639,4.8807,26966800.0
2009-08-11 14:00:00,5.8,5.83,5.8,5.83,48890800.0,4.8807,4.906,4.8807,4.906,48890800.0
2009-08-11 15:00:00,5.83,5.84,5.82,5.82,58881200.0,4.906,4.9144,4.8976,4.8976,58881200.0
2009-08-12 09:30:00,5.81,5.9,5.8,5.89,60729200.0,4.8892,4.9649,4.8807,4.9565,60729200.0
2009-08-12 10:00:00,5.89,5.92,5.89,5.92,69944000.0,4.9565,4.9817,4.9565,4.9817,69944000.0
2009-08-12 11:00:00,5.92,5.93,5.91,5.92,45766000.0,4.9817,4.9901,4.9733,4.9817,45766000.0
2009-08-12 12:00:00,5.92,5.93,5.91,5.93,28338800.0,4.9817,4.9901,4.9733,4.9901,28338800.0
2009-08-12 13:00:00,5.93,5.93,5.91,5.91,27734000.0,4.9901,4.9901,4.9733,4.9733,27734000.0
2009-08-12 14:00:00,5.91,5.94,5.89,5.94,72842000.0,4.9733,4.9985,4.9565,4.9985,72842000.0
2009-08-12 15:00:00,5.94,5.95,5.9,5.91,109558400.0,4.9985,5.007,4.9649,4.9733,109558400.0
2009-08-13 09:30:00,5.95,6.0,5.95,5.98,96535600.0,5.007,5.049,5.007,5.0322,96535600.0
2009-08-13 10:00:00,5.98,6.02,5.96,6.01,86363200.0,5.0322,5.0659,5.0154,5.0575,86363200.0
2009-08-13 11:00:00,6.01,6.02,6.0,6.02,43498000.0,5.0575,5.0659,5.049,5.0659,43498000.0
2009-08-13 12:00:00,6.02,6.02,5.99,6.0,34487600.0,5.0659,5.0659,5.0406,5.049,34487600.0
2009-08-13 13:00:00,6.0,6.01,5.98,5.98,39474400.0,5.049,5.0575,5.0322,5.0322,39474400.0
2009-08-13 14:00:00,5.98,6.0,5.95,5.98,56394800.0,5.0322,5.049,5.007,5.0322,56394800.0
2009-08-13 15:00:00,5.98,6.02,5.98,6.02,57436400.0,5.0322,5.0659,5.0322,5.0659,57436400.0
2009-08-14 09:30:00,6.0,6.01,5.94,5.96,55946800.0,5.049,5.0575,4.9985,5.0154,55946800.0
2009-08-14 10:00:00,5.96,5.96,5.91,5.93,62773200.0,5.0154,5.0154,4.9733,4.9901,62773200.0
2009-08-14 11:00:00,5.93,5.93,5.91,5.92,34406400.0,4.9901,4.9901,4.9733,4.9817,34406400.0
2009-08-14 12:00:00,5.92,5.93,5.91,5.93,24600800.0,4.9817,4.9901,4.9733,4.9901,24600800.0
2009-08-14 13:00:00,5.93,5.94,5.92,5.93,26146400.0,4.9901,4.9985,4.9817,4.9901,26146400.0
2009-08-14 14:00:00,5.93,5.94,5.92,5.93,24992800.0,4.9901,4.9985,4.9817,4.9901,24992800.0
2009-08-14 15:00:00,5.93,5.96,5.92,5.96,54364800.0,4.9901,5.0154,4.9817,5.0154,54364800.0
2009-08-17 09:30:00,5.84,5.84,5.79,5.82,74664800.0,4.9144,4.9144,4.8723,4.8976,74664800.0
2009-08-17 10:00:00,5.82,5.83,5.79,5.79,62140400.0,4.8976,4.906,4.8723,4.8723,62140400.0
2009-08-17 11:00:00,5.79,5.79,5.77,5.79,56742000.0,4.8723,4.8723,4.8555,4.8723,56742000.0
2009-08-17 12:00:00,5.78,5.79,5.76,5.76,35954800.0,4.8639,4.8723,4.8471,4.8471,35954800.0
2009-08-17 13:00:00,5.76,5.77,5.74,5.76,66477600.0,4.8471,4.8555,4.8302,4.8471,66477600.0
2009-08-17 14:00:00,5.76,5.76,5.73,5.73,54252800.0,4.8471,4.8471,4.8218,4.8218,54252800.0
2009-08-17 15:00:00,5.73,5.75,5.69,5.7,134374800.0,4.8218,4.8387,4.7882,4.7966,134374800.0
2009-08-18 09:30:00,5.77,5.81,5.76,5.79,82580400.0,4.8555,4.8892,4.8471,4.8723,82580400.0
2009-08-18 10:00:00,5.79,5.81,5.79,5.8,68479600.0,4.8723,4.8892,4.8723,4.8807,68479600.0
2009-08-18 11:00:00,5.8,5.84,5.79,5.83,59180800.0,4.8807,4.9144,4.8723,4.906,59180800.0
2009-08-18 12:00:00,5.83,5.85,5.8,5.84,31049200.0,4.906,4.9228,4.8807,4.9144,31049200.0
2009-08-18 13:00:00,5.84,5.85,5.83,5.83,36366400.0,4.9144,4.9228,4.906,4.906,36366400.0
2009-08-18 14:00:00,5.83,5.86,5.83,5.85,43206800.0,4.906,4.9312,4.906,4.9228,43206800.0
2009-08-18 15:00:00,5.85,5.87,5.85,5.86,72976400.0,4.9228,4.9396,4.9228,4.9312,72976400.0
2009-08-19 09:30:00,5.81,5.86,5.8,5.86,72371600.0,4.8892,4.9312,4.8807,4.9312,72371600.0
2009-08-19 10:00:00,5.86,5.9,5.86,5.87,83672400.0,4.9312,4.9649,4.9312,4.9396,83672400.0
2009-08-19 11:00:00,5.87,5.87,5.85,5.87,44979200.0,4.9396,4.9396,4.9228,4.9396,44979200.0
2009-08-19 12:00:00,5.87,5.88,5.86,5.87,47006400.0,4.9396,4.9481,4.9312,4.9396,47006400.0
2009-08-19 13:00:00,5.87,5.88,5.86,5.88,29685600.0,4.9396,4.9481,4.9312,4.9481,29685600.0
2009-08-19 14:00:00,5.88,5.89,5.87,5.88,30083200.0,4.9481,4.9565,4.9396,4.9481,30083200.0
2009-08-19 15:00:00,5.88,5.88,5.86,5.88,62445600.0,4.9481,4.9481,4.9312,4.9481,62445600.0
2009-08-20 09:30:00,5.89,5.93,5.88,5.93,52054800.0,4.9565,4.9901,4.9481,4.9901,52054800.0
2009-08-20 10:00:00,5.93,5.94,5.92,5.93,63677600.0,4.9901,4.9985,4.9817,4.9901,63677600.0
2009-08-20 11:00:00,5.93,5.93,5.92,5.92,33121200.0,4.9901,4.9901,4.9817,4.9817,33121200.0
2009-08-20 12:00:00,5.92,5.95,5.92,5.94,34498800.0,4.9817,5.007,4.9817,4.9985,34498800.0
2009-08-20 13:00:00,5.94,5.95,5.93,5.93,36218000.0,4.9985,5.007,4.9901,4.9901,36218000.0
2009-08-20 14:00:00,5.93,5.94,5.93,5.93,33633600.0,4.9901,4.9985,4.9901,4.9901,33633600.0
2009-08-20 15:00:00,5.93,5.95,5.93,5.94,64878800.0,4.9901,5.007,4.9901,4.9985,64878800.0
2009-08-21 09:30:00,5.99,5.99,5.96,5.98,81183200.0,5.0406,5.0406,5.0154,5.0322,81183200.0
2009-08-21 10:00:00,5.98,6.03,5.98,6.01,86685200.0,5.0322,5.0743,5.0322,5.0575,86685200.0
2009-08-21 11:00:00,6.01,6.03,6.01,6.02,38973200.0,5.0575,5.0743,5.0575,5.0659,38973200.0
2009-08-21 12:00:00,6.02,6.03,6.01,6.02,27493200.0,5.0659,5.0743,5.0575,5.0659,27493200.0
2009-08-21 13:00:00,6.02,6.02,6.01,6.01,28159600.0,5.0659,5.0659,5.0575,5.0575,28159600.0
2009-08-21 14:00:00,6.01,6.03,6.01,6.03,35918400.0,5.0575,5.0743,5.0575,5.0743,35918400.0
2009-08-21 15:00:00,6.03,6.05,6.02,6.04,81580800.0,5.0743,5.0911,5.0659,5.0827,81580800.0
2009-08-24 09:30:00,6.08,6.08,6.02,6.07,92713600.0,5.1164,5.1164,5.0659,5.1079,92713600.0
2009-08-24 10:00:00,6.07,6.1,6.07,6.09,64282400.0,5.1079,5.1332,5.1079,5.1248,64282400.0
2009-08-24 11:00:00,6.09,6.1,6.07,6.07,34218800.0,5.1248,5.1332,5.1079,5.1079,34218800.0
2009-08-24 12:00:00,6.07,6.07,6.05,6.06,29979600.0,5.1079,5.1079,5.0911,5.0995,29979600.0
2009-08-24 13:00:00,6.06,6.07,6.03,6.04,43965600.0,5.0995,5.1079,5.0743,5.0827,43965600.0
2009-08-24 14:00:00,6.04,6.06,6.04,6.05,28179200.0,5.0827,5.0995,5.0827,5.0911,28179200.0
2009-08-24 15:00:00,6.05,6.09,6.01,6.04,76518400.0,5.0911,5.1248,5.0575,5.0827,76518400.0
2009-08-25 09:30:00,6.05,6.09,6.04,6.09,51676800.0,5.0911,5.1248,5.0827,5.1248,51676800.0
2009-08-25 10:00:00,6.09,6.1,6.05,6.07,69353200.0,5.1248,5.1332,5.0911,5.1079,69353200.0
2009-08-25 11:00:00,6.07,6.09,6.07,6.09,29120000.0,5.1079,5.1248,5.1079,5.1248,29120000.0
2009-08-25 12:00:00,6.09,6.09,6.07,6.07,24900400.0,5.1248,5.1248,5.1079,5.1079,24900400.0
2009-08-25 13:00:00,6.07,6.08,6.05,6.06,30122400.0,5.1079,5.1164,5.0911,5.0995,30122400.0
2009-08-25 14:00:00,6.06,6.08,6.05,6.07,36288000.0,5.0995,5.1164,5.0911,5.1079,36288000.0
2009-08-25 15:00:00,6.07,6.08,6.04,6.05,62846000.0,5.1079,5.1164,5.0827,5.0911,62846000.0
2009-08-26 09:30:00,6.03,6.06,6.02,6.04,33762400.0,5.0743,5.0995,5.0659,5.0827,33762400.0
2009-08-26 10:00:00,6.03,6.05,6.01,6.02,54566400.0,5.0743,5.0911,5.0575,5.0659,54566400.0
2009-08-26 11:00:00,6.02,6.02,5.96,5.97,53538800.0,5.0659,5.0659,5.0154,5.0238,53538800.0
2009-08-26 12:00:00,5.97,5.98,5.96,5.97,26840800.0,5.0238,5.0322,5.0154,5.0238,26840800.0
2009-08-26 13:00:00,5.97,5.99,5.96,5.99,28873600.0,5.0238,5.0406,5.0154,5.0406,28873600.0
2009-08-26 14:00:00,5.99,6.0,5.98,5.99,33353600.0,5.0406,5.049,5.0322,5.0406,33353600.0
2009-08-26 15:00:00,5.99,5.99,5.97,5.98,49935200.0,5.0406,5.0406,5.0238,5.0322,49935200.0
2009-08-27 09:30:00,6.03,6.03,5.93,5.93,72923200.0,5.0743,5.0743,4.9901,4.9901,72923200.0
2009-08-27 10:00:00,5.93,5.93,5.89,5.91,74508000.0,4.9901,4.9901,4.9565,4.9733,74508000.0
2009-08-27 11:00:00,5.91,5.94,5.9,5.94,40538400.0,4.9733,4.9985,4.9649,4.9985,40538400.0
2009-08-27 12:00:00,5.94,5.96,5.93,5.95,30248400.0,4.9985,5.0154,4.9901,5.007,30248400.0
2009-08-27 13:00:00,5.95,6.03,5.95,6.02,65522800.0,5.007,5.0743,5.007,5.0659,65522800.0
2009-08-27 14:00:00,6.02,6.05,6.02,6.03,68678400.0,5.0659,5.0911,5.0659,5.0743,68678400.0
2009-08-27 15:00:00,6.03,6.06,6.02,6.05,73701600.0,5.0743,5.0995,5.0659,5.0911,73701600.0
2009-08-28 09:30:00,6.15,6.16,6.06,6.08,116900000.0,5.1753,5.1837,5.0995,5.1164,116900000.0
2009-08-28 10:00:00,6.08,6.1,6.05,6.08,70033600.0,5.1164,5.1332,5.0911,5.1164,70033600.0
2009-08-28 11:00:00,6.08,6.1,6.06,6.07,36187200.0,5.1164,5.1332,5.0995,5.1079,36187200.0
2009-08-28 12:00:00,6.07,6.08,6.02,6.02,47919200.0,5.1079,5.1164,5.0659,5.0659,47919200.0
2009-08-28 13:00:00,6.02,6.06,6.02,6.06,33653200.0,5.0659,5.0995,5.0659,5.0995,33653200.0
2009-08-28 14:00:00,6.06,6.08,6.05,6.08,34664000.0,5.0995,5.1164,5.0911,5.1164,34664000.0
2009-08-28 15:00:00,6.07,6.11,6.05,6.07,78937600.0,5.1079,5.1416,5.0911,5.1079,78937600.0
2009-08-31 09:30:00,6.01,6.03,5.98,5.99,59144400.0,5.0575,5.0743,5.0322,5.0406,59144400.0
2009-08-31 10:00:00,5.99,6.02,5.98,6.01,51884000.0,5.0406,5.0659,5.0322,5.0575,51884000.0
2009-08-31 11:00:00,6.01,6.01,5.98,5.99,25342800.0,5.0575,5.0575,5.0322,5.0406,25342800.0
2009-08-31 12:00:00,5.99,6.01,5.99,5.99,31833200.0,5.0406,5.0575,5.0406,5.0406,31833200.0
2009-08-31 13:00:00,5.99,6.0,5.95,5.99,24304000.0,5.0406,5.049,5.007,5.0406,24304000.0
2009-08-31 14:00:00,5.99,6.01,5.99,6.0,22934800.0,5.0406,5.0575,5.0406,5.049,22934800.0
2009-08-31 15:00:00,6.0,6.01,5.99,6.01,55560400.0,5.049,5.0575,5.0406,5.0575,55560400.0
2009-09-01 09:30:00,6.0,6.07,6.0,6.06,46090800.0,5.049,5.1079,5.049,5.0995,46090800.0
2009-09-01 10:00:00,6.06,6.07,6.02,6.02,67538800.0,5.0995,5.1079,5.0659,5.0659,67538800.0
2009-09-01 11:00:00,6.02,6.02,5.93,5.94,94399200.0,5.0659,5.0659,4.9901,4.9985,94399200.0
2009-09-01 12:00:00,5.94,5.96,5.92,5.92,49179200.0,4.9985,5.0154,4.9817,4.9817,49179200.0
2009-09-01 13:00:00,5.92,5.93,5.89,5.93,58976400.0,4.9817,4.9901,4.9565,4.9901,58976400.0
2009-09-01 14:00:00,5.93,5.96,5.92,5.93,45273200.0,4.9901,5.0154,4.9817,4.9901,45273200.0
2009-09-01 15:00:00,5.93,5.94,5.89,5.9,75552400.0,4.9901,4.9985,4.9565,4.9649,75552400.0
2009-09-02 09:30:00,5.88,5.98,5.86,5.93,83123600.0,4.9481,5.0322,4.9312,4.9901,83123600.0
2009-09-02 10:00:00,5.93,5.99,5.9,5.97,87074400.0,4.9901,5.0406,4.9649,5.0238,87074400.0
2009-09-02 11:00:00,5.97,5.97,5.94,5.94,37475200.0,5.0238,5.0238,4.9985,4.9985,37475200.0
2009-09-02 12:00:00,5.94,5.96,5.93,5.95,28509600.0,4.9985,5.0154,4.9901,5.007,28509600.0
2009-09-02 13:00:00,5.95,5.95,5.91,5.92,23928800.0,5.007,5.007,4.9733,4.9817,23928800.0
2009-09-02 14:00:00,5.92,5.93,5.91,5.93,32970000.0,4.9817,4.9901,4.9733,4.9901,32970000.0
2009-09-02 15:00:00,5.93,5.94,5.89,5.9,51282000.0,4.9901,4.9985,4.9565,4.9649,51282000.0
2009-09-03 09:30:00,5.94,5.96,5.91,5.92,55006000.0,4.9985,5.0154,4.9733,4.9817,55006000.0
2009-09-03 10:00:00,5.92,5.93,5.89,5.93,58511600.0,4.9817,4.9901,4.9565,4.9901,58511600.0
2009-09-03 11:00:00,5.93,5.96,5.93,5.96,37371600.0,4.9901,5.0154,4.9901,5.0154,37371600.0
2009-09-03 12:00:00,5.96,5.97,5.94,5.95,24024000.0,5.0154,5.0238,4.9985,5.007,24024000.0
2009-09-03 13:00:00,5.95,5.96,5.94,5.94,25082400.0,5.007,5.0154,4.9985,4.9985,25082400.0
2009-09-03 14:00:00,5.94,5.95,5.92,5.94,23657200.0,4.9985,5.007,4.9817,4.9985,23657200.0
2009-09-03 15:00:00,5.94,5.96,5.93,5.95,44878400.0,4.9985,5.0154,4.9901,5.007,44878400.0
2009-09-04 09:30:00,5.97,6.02,5.97,6.0,45228400.0,5.0238,5.0659,5.0238,5.049,45228400.0
2009-09-04 10:00:00,5.99,6.05,5.99,6.04,62078800.0,5.0406,5.0911,5.0406,5.0827,62078800.0
2009-09-04 11:00:00,6.04,6.07,6.02,6.07,47684000.0,5.0827,5.1079,5.0659,5.1079,47684000.0
2009-09-04 12:00:00,6.07,6.1,6.07,6.08,70652400.0,5.1079,5.1332,5.1079,5.1164,70652400.0
2009-09-04 13:00:00,6.08,6.09,6.06,6.07,40042800.0,5.1164,5.1248,5.0995,5.1079,40042800.0
2009-09-04 14:00:00,6.07,6.08,6.06,6.07,31220000.0,5.1079,5.1164,5.0995,5.1079,31220000.0
2009-09-04 15:00:00,6.07,6.09,6.06,6.08,52315200.0,5.1079,5.1248,5.0995,5.1164,52315200.0
2009-09-08 09:30:00,6.16,6.18,6.15,6.16,69132000.0,5.1837,5.2005,5.1753,5.1837,69132000.0
2009-09-08 10:00:00,6.16,6.18,6.15,6.18,56935200.0,5.1837,5.2005,5.1753,5.2005,56935200.0
2009-09-08 11:00:00,6.18,6.18,6.15,6.16,34756400.0,5.2005,5.2005,5.1753,5.1837,34756400.0
2009-09-08 12:00:00,6.16,6.16,6.15,6.16,20532400.0,5.1837,5.1837,5.1753,5.1837,20532400.0
2009-09-08 13:00:00,6.16,6.16,6.14,6.15,24592400.0,5.1837,5.1837,5.1668,5.1753,24592400.0
2009-09-08 14:00:00,6.15,6.17,6.14,6.16,32306400.0,5.1753,5.1921,5.1668,5.1837,32306400.0
2009-09-08 15:00:00,6.16,6.18,6.15,6.18,49123200.0,5.1837,5.2005,5.1753,5.2005,49123200.0
2009-09-09 09:30:00,6.17,6.18,6.13,6.17,55591200.0,5.1921,5.2005,5.1584,5.1921,55591200.0
2009-09-09 10:00:00,6.17,6.18,6.15,6.16,45250800.0,5.1921,5.2005,5.1753,5.1837,45250800.0
2009-09-09 11:00:00,6.16,6.2,6.15,6.19,53284000.0,5.1837,5.2173,5.1753,5.2089,53284000.0
2009-09-09 12:00:00,6.19,6.23,6.19,6.23,86898000.0,5.2089,5.2426,5.2089,5.2426,86898000.0
2009-09-09 13:00:00,6.23,6.23,6.16,6.17,161481600.0,5.2426,5.2426,5.1837,5.1921,161481600.0
2009-09-09 14:00:00,6.18,6.22,6.06,6.09,247576000.0,5.2005,5.2342,5.0995,5.1248,247576000.0
2009-09-09 15:00:00,6.09,6.14,6.09,6.11,135259600.0,5.1248,5.1668,5.1248,5.1416,135259600.0
2009-09-10 09:30:00,6.14,6.19,6.12,6.17,99834000.0,5.1668,5.2089,5.15,5.1921,99834000.0
2009-09-10 10:00:00,6.17,6.18,6.1,6.14,101270400.0,5.1921,5.2005,5.1332,5.1668,101270400.0
2009-09-10 11:00:00,6.15,6.16,6.11,6.12,56109200.0,5.1753,5.1837,5.1416,5.15,56109200.0
2009-09-10 12:00:00,6.12,6.13,6.11,6.12,22153600.0,5.15,5.1584,5.1416,5.15,22153600.0
2009-09-10 13:00:00,6.12,6.16,6.1,6.16,54826800.0,5.15,5.1837,5.1332,5.1837,54826800.0
2009-09-10 14:00:00,6.16,6.17,6.15,6.15,41787200.0,5.1837,5.1921,5.1753,5.1753,41787200.0
2009-09-10 15:00:00,6.15,6.18,6.13,6.16,83644400.0,5.1753,5.2005,5.1584,5.1837,83644400.0
2009-09-11 09:30:00,6.18,6.19,6.1,6.13,72514400.0,5.2005,5.2089,5.1332,5.1584,72514400.0
2009-09-11 10:00:00,6.13,6.17,6.11,6.15,72178400.0,5.1584,5.1921,5.1416,5.1753,72178400.0
2009-09-11 11:00:00,6.15,6.16,6.14,6.15,34636000.0,5.1753,5.1837,5.1668,5.1753,34636000.0
2009-09-11 12:00:00,6.15,6.16,6.11,6.14,39410000.0,5.1753,5.1837,5.1416,5.1668,39410000.0
2009-09-11 13:00:00,6.14,6.14,6.12,6.12,26846400.0,5.1668,5.1668,5.15,5.15,26846400.0
2009-09-11 14:00:00,6.12,6.15,6.12,6.14,31231200.0,5.15,5.1753,5.15,5.1668,31231200.0
2009-09-11 15:00:00,6.14,6.16,6.14,6.15,40936000.0,5.1668,5.1837,5.1668,5.1753,40936000.0
2009-09-14 09:30:00,6.1,6.13,6.08,6.12,49299600.0,5.1332,5.1584,5.1164,5.15,49299600.0
2009-09-14 10:00:00,6.12,6.18,6.12,6.17,55924400.0,5.15,5.2005,5.15,5.1921,55924400.0
2009-09-14 11:00:00,6.17,6.18,6.15,6.16,30007600.0,5.1921,5.2005,5.1753,5.1837,30007600.0
2009-09-14 12:00:00,6.16,6.18,6.15,6.17,29906800.0,5.1837,5.2005,5.1753,5.1921,29906800.0
2009-09-14 13:00:00,6.17,6.18,6.16,6.17,31645600.0,5.1921,5.2005,5.1837,5.1921,31645600.0
2009-09-14 14:00:00,6.17,6.19,6.16,6.19,40829600.0,5.1921,5.2089,5.1837,5.2089,40829600.0
2009-09-14 15:00:00,6.19,6.21,6.17,6.2,57232000.0,5.2089,5.2258,5.1921,5.2173,57232000.0
2009-09-15 09:30:00,6.22,6.25,6.2,6.23,66606400.0,5.2342,5.2594,5.2173,5.2426,66606400.0
2009-09-15 10:00:00,6.23,6.25,6.21,6.25,68440400.0,5.2426,5.2594,5.2258,5.2594,68440400.0
2009-09-15 11:00:00,6.25,6.27,6.23,6.27,57654800.0,5.2594,5.2762,5.2426,5.2762,57654800.0
2009-09-15 12:00:00,6.27,6.27,6.26,6.27,27101200.0,5.2762,5.2762,5.2678,5.2762,27101200.0
2009-09-15 13:00:00,6.27,6.27,6.26,6.26,34851600.0,5.2762,5.2762,5.2678,5.2678,34851600.0
2009-09-15 14:00:00,6.26,6.26,6.24,6.26,36352400.0,5.2678,5.2678,5.251,5.2678,36352400.0
2009-09-15 15:00:00,6.26,6.27,6.25,6.26,61586000.0,5.2678,5.2762,5.2594,5.2678,61586000.0
2009-09-16 09:30:00,6.35,6.42,6.35,6.41,129270400.0,5.3436,5.4025,5.3436,5.3941,129270400.0
2009-09-16 10:00:00,6.41,6.43,6.39,6.43,93651600.0,5.3941,5.4109,5.3772,5.4109,93651600.0
2009-09-16 11:00:00,6.43,6.49,6.43,6.47,113150800.0,5.4109,5.4614,5.4109,5.4445,113150800.0
2009-09-16 12:00:00,6.47,6.53,6.47,6.47,103566400.0,5.4445,5.495,5.4445,5.4445,103566400.0
2009-09-16 13:00:00,6.47,6.51,6.47,6.5,56215600.0,5.4445,5.4782,5.4445,5.4698,56215600.0
2009-09-16 14:00:00,6.5,6.52,6.49,6.5,74547200.0,5.4698,5.4866,5.4614,5.4698,74547200.0
2009-09-16 15:00:00,6.5,6.51,6.48,6.5,103633600.0,5.4698,5.4782,5.453,5.4698,103633600.0
2009-09-17 09:30:00,6.5,6.58,6.5,6.57,112025200.0,5.4698,5.5371,5.4698,5.5287,112025200.0
2009-09-17 10:00:00,6.57,6.62,6.55,6.61,155456000.0,5.5287,5.5708,5.5119,5.5624,155456000.0
2009-09-17 11:00:00,6.61,6.67,6.61,6.65,159126800.0,5.5624,5.6128,5.5624,5.596,159126800.0
2009-09-17 12:00:00,6.65,6.65,6.57,6.57,106864800.0,5.596,5.596,5.5287,5.5287,106864800.0
2009-09-17 13:00:00,6.57,6.63,6.57,6.62,80113600.0,5.5287,5.5792,5.5287,5.5708,80113600.0
2009-09-17 14:00:00,6.62,6.62,6.59,6.62,59245200.0,5.5708,5.5708,5.5455,5.5708,59245200.0
2009-09-17 15:00:00,6.62,6.63,6.58,6.59,105579600.0,5.5708,5.5792,5.5371,5.5455,105579600.0
2009-09-18 09:30:00,6.64,6.66,6.62,6.66,173384400.0,5.5876,5.6044,5.5708,5.6044,173384400.0
2009-09-18 10:00:00,6.66,6.66,6.6,6.63,109214000.0,5.6044,5.6044,5.5539,5.5792,109214000.0
2009-09-18 11:00:00,6.63,6.64,6.61,6.61,49422800.0,5.5792,5.5876,5.5624,5.5624,49422800.0
2009-09-18 12:00:00,6.61,6.63,6.6,6.62,43016400.0,5.5624,5.5792,5.5539,5.5708,43016400.0
2009-09-18 13:00:00,6.62,6.63,6.61,6.62,36467200.0,5.5708,5.5792,5.5624,5.5708,36467200.0
2009-09-18 14:00:00,6.62,6.63,6.6,6.6,49784000.0,5.5708,5.5792,5.5539,5.5539,49784000.0
2009-09-18 15:00:00,6.6,6.62,6.6,6.61,90403600.0,5.5539,5.5708,5.5539,5.5624,90403600.0
2009-09-21 09:30:00,6.58,6.61,6.49,6.52,88608800.0,5.5371,5.5624,5.4614,5.4866,88608800.0
2009-09-21 10:00:00,6.52,6.55,6.5,6.5,75796000.0,5.4866,5.5119,5.4698,5.4698,75796000.0
2009-09-21 11:00:00,6.5,6.56,6.49,6.55,74079600.0,5.4698,5.5203,5.4614,5.5119,74079600.0
2009-09-21 12:00:00,6.56,6.56,6.54,6.55,34227200.0,5.5203,5.5203,5.5035,5.5119,34227200.0
2009-09-21 13:00:00,6.55,6.56,6.54,6.56,26723200.0,5.5119,5.5203,5.5035,5.5203,26723200.0
2009-09-21 14:00:00,6.56,6.56,6.54,6.56,33782000.0,5.5203,5.5203,5.5035,5.5203,33782000.0
2009-09-21 15:00:00,6.56,6.58,6.55,6.57,59766000.0,5.5203,5.5371,5.5119,5.5287,59766000.0
2009-09-22 09:30:00,6.61,6.62,6.56,6.56,73337600.0,5.5624,5.5708,5.5203,5.5203,73337600.0
2009-09-22 10:00:00,6.56,6.59,6.53,6.55,65962400.0,5.5203,5.5455,5.495,5.5119,65962400.0
2009-09-22 11:00:00,6.55,6.59,6.55,6.59,36853600.0,5.5119,5.5455,5.5119,5.5455,36853600.0
2009-09-22 12:00:00,6.59,6.61,6.57,6.59,33328400.0,5.5455,5.5624,5.5287,5.5455,33328400.0
2009-09-22 13:00:00,6.59,6.6,6.57,6.58,27627600.0,5.5455,5.5539,5.5287,5.5371,27627600.0
2009-09-22 14:00:00,6.58,6.6,6.57,6.59,27829200.0,5.5371,5.5539,5.5287,5.5455,27829200.0
2009-09-22 15:00:00,6.59,6.6,6.58,6.59,48160000.0,5.5455,5.5539,5.5371,5.5455,48160000.0
2009-09-23 09:30:00,6.62,6.71,6.61,6.69,99229200.0,5.5708,5.6465,5.5624,5.6297,99229200.0
2009-09-23 10:00:00,6.69,6.71,6.64,6.67,95292400.0,5.6297,5.6465,5.5876,5.6128,95292400.0
2009-09-23 11:00:00,6.67,6.7,6.66,6.7,39376400.0,5.6128,5.6381,5.6044,5.6381,39376400.0
2009-09-23 12:00:00,6.7,6.72,6.69,6.71,49406000.0,5.6381,5.6549,5.6297,5.6465,49406000.0
2009-09-23 13:00:00,6.71,6.72,6.7,6.71,48389600.0,5.6465,5.6549,5.6381,5.6465,48389600.0
2009-09-23 14:00:00,6.71,6.75,6.71,6.71,100273600.0,5.6465,5.6802,5.6465,5.6465,100273600.0
2009-09-23 15:00:00,6.71,6.73,6.61,6.63,138905200.0,5.6465,5.6633,5.5624,5.5792,138905200.0
2009-09-24 09:30:00,6.69,6.7,6.62,6.64,104888000.0,5.6297,5.6381,5.5708,5.5876,104888000.0
2009-09-24 10:00:00,6.63,6.64,6.53,6.58,148876000.0,5.5792,5.5876,5.495,5.5371,148876000.0
2009-09-24 11:00:00,6.58,6.6,6.56,6.56,42714000.0,5.5371,5.5539,5.5203,5.5203,42714000.0
2009-09-24 12:00:00,6.56,6.58,6.54,6.54,41375600.0,5.5203,5.5371,5.5035,5.5035,41375600.0
2009-09-24 13:00:00,6.54,6.57,6.53,6.55,43867600.0,5.5035,5.5287,5.495,5.5119,43867600.0
2009-09-24 14:00:00,6.54,6.56,6.53,6.56,50901200.0,5.5035,5.5203,5.495,5.5203,50901200.0
2009-09-24 15:00:00,6.56,6.58,6.55,6.57,78041600.0,5.5203,5.5371,5.5119,5.5287,78041600.0
2009-09-25 09:30:00,6.5,6.62,6.49,6.59,112658000.0,5.4698,5.5708,5.4614,5.5455,112658000.0
2009-09-25 10:00:00,6.59,6.63,6.57,6.6,74981200.0,5.5455,5.5792,5.5287,5.5539,74981200.0
2009-09-25 11:00:00,6.6,6.6,6.54,6.55,45964800.0,5.5539,5.5539,5.5035,5.5119,45964800.0
2009-09-25 12:00:00,6.54,6.56,6.52,6.53,38735200.0,5.5035,5.5203,5.4866,5.495,38735200.0
2009-09-25 13:00:00,6.53,6.57,6.5,6.57,41784400.0,5.495,5.5287,5.4698,5.5287,41784400.0
2009-09-25 14:00:00,6.57,6.59,6.55,6.57,41322400.0,5.5287,5.5455,5.5119,5.5287,41322400.0
2009-09-25 15:00:00,6.57,6.57,6.48,6.51,66172400.0,5.5287,5.5287,5.453,5.4782,66172400.0
2009-09-28 09:30:00,6.57,6.61,6.55,6.59,39230800.0,5.5287,5.5624,5.5119,5.5455,39230800.0
2009-09-28 10:00:00,6.59,6.62,6.59,6.62,62966400.0,5.5455,5.5708,5.5455,5.5708,62966400.0
2009-09-28 11:00:00,6.62,6.65,6.61,6.64,41227200.0,5.5708,5.596,5.5624,5.5876,41227200.0
2009-09-28 12:00:00,6.64,6.67,6.64,6.64,30581600.0,5.5876,5.6128,5.5876,5.5876,30581600.0
2009-09-28 13:00:00,6.64,6.66,6.63,6.63,31500000.0,5.5876,5.6044,5.5792,5.5792,31500000.0
2009-09-28 14:00:00,6.63,6.66,6.63,6.65,34014400.0,5.5792,5.6044,5.5792,5.596,34014400.0
2009-09-28 15:00:00,6.65,6.66,6.63,6.65,53082400.0,5.596,5.6044,5.5792,5.596,53082400.0
2009-09-29 09:30:00,6.67,6.69,6.64,6.66,67412800.0,5.6128,5.6297,5.5876,5.6044,67412800.0
2009-09-29 10:00:00,6.66,6.66,6.59,6.59,85405600.0,5.6044,5.6044,5.5455,5.5455,85405600.0
2009-09-29 11:00:00,6.59,6.62,6.58,6.6,41174000.0,5.5455,5.5708,5.5371,5.5539,41174000.0
2009-09-29 12:00:00,6.6,6.62,6.59,6.62,24752000.0,5.5539,5.5708,5.5455,5.5708,24752000.0
2009-09-29 13:00:00,6.62,6.64,6.61,6.62,34879600.0,5.5708,5.5876,5.5624,5.5708,34879600.0
2009-09-29 14:00:00,6.62,6.62,6.61,6.62,20470800.0,5.5708,5.5708,5.5624,5.5708,20470800.0
2009-09-29 15:00:00,6.62,6.63,6.6,6.62,44970800.0,5.5708,5.5792,5.5539,5.5708,44970800.0
2009-09-30 09:30:00,6.65,6.65,6.52,6.55,81466000.0,5.596,5.596,5.4866,5.5119,81466000.0
2009-09-30 10:00:00,6.55,6.57,6.53,6.55,74250400.0,5.5119,5.5287,5.495,5.5119,74250400.0
2009-09-30 11:00:00,6.55,6.61,6.54,6.6,62510000.0,5.5119,5.5624,5.5035,5.5539,62510000.0
2009-09-30 12:00:00,6.6,6.65,6.58,6.64,63621600.0,5.5539,5.596,5.5371,5.5876,63621600.0
2009-09-30 13:00:00,6.64,6.66,6.63,6.64,57142400.0,5.5876,5.6044,5.5792,5.5876,57142400.0
2009-09-30 14:00:00,6.64,6.64,6.61,6.61,44354800.0,5.5876,5.5876,5.5624,5.5624,44354800.0
2009-09-30 15:00:00,6.61,6.64,6.58,6.62,102802000.0,5.5624,5.5876,5.5371,5.5708,102802000.0
2009-10-01 09:30:00,6.62,6.65,6.6,6.63,64030400.0,5.5708,5.596,5.5539,5.5792,64030400.0
2009-10-01 10:00:00,6.63,6.65,6.55,6.56,104504400.0,5.5792,5.596,5.5119,5.5203,104504400.0
2009-10-01 11:00:00,6.56,6.56,6.51,6.53,68686800.0,5.5203,5.5203,5.4782,5.495,68686800.0
2009-10-01 12:00:00,6.53,6.57,6.53,6.54,43545600.0,5.495,5.5287,5.495,5.5035,43545600.0
2009-10-01 13:00:00,6.54,6.54,6.52,6.53,56910000.0,5.5035,5.5035,5.4866,5.495,56910000.0
2009-10-01 14:00:00,6.53,6.54,6.52,6.52,42170800.0,5.495,5.5035,5.4866,5.4866,42170800.0
2009-10-01 15:00:00,6.52,6.54,6.45,6.46,107228800.0,5.4866,5.5035,5.4277,5.4361,107228800.0
2009-10-02 09:30:00,6.48,6.56,6.48,6.54,105123200.0,5.453,5.5203,5.453,5.5035,105123200.0
2009-10-02 10:00:00,6.54,6.63,6.53,6.6,130533200.0,5.5035,5.5792,5.495,5.5539,130533200.0
2009-10-02 11:00:00,6.6,6.61,6.59,6.6,55162800.0,5.5539,5.5624,5.5455,5.5539,55162800.0
2009-10-02 12:00:00,6.6,6.64,6.6,6.62,57254400.0,5.5539,5.5876,5.5539,5.5708,57254400.0
2009-10-02 13:00:00,6.61,6.63,6.61,6.62,32858000.0,5.5624,5.5792,5.5624,5.5708,32858000.0
2009-10-02 14:00:00,6.62,6.64,6.6,6.63,40471200.0,5.5708,5.5876,5.5539,5.5792,40471200.0
2009-10-02 15:00:00,6.63,6.64,6.6,6.6,71461600.0,5.5792,5.5876,5.5539,5.5539,71461600.0
2009-10-05 09:30:00,6.65,6.67,6.61,6.62,77719600.0,5.596,5.6128,5.5624,5.5708,77719600.0
2009-10-05 10:00:00,6.62,6.65,6.58,6.65,104946800.0,5.5708,5.596,5.5371,5.596,104946800.0
2009-10-05 11:00:00,6.65,6.66,6.62,6.64,42417200.0,5.596,5.6044,5.5708,5.5876,42417200.0
2009-10-05 12:00:00,6.64,6.66,6.63,6.66,30402400.0,5.5876,5.6044,5.5792,5.6044,30402400.0
2009-10-05 13:00:00,6.66,6.66,6.65,6.65,28210000.0,5.6044,5.6044,5.596,5.596,28210000.0
2009-10-05 14:00:00,6.65,6.67,6.64,6.66,50019200.0,5.596,5.6128,5.5876,5.6044,50019200.0
2009-10-05 15:00:00,6.66,6.67,6.64,6.64,66133200.0,5.6044,5.6128,5.5876,5.5876,66133200.0
2009-10-06 09:30:00,6.71,6.74,6.69,6.72,77008400.0,5.6465,5.6718,5.6297,5.6549,77008400.0
2009-10-06 10:00:00,6.72,6.77,6.72,6.75,98725200.0,5.6549,5.697,5.6549,5.6802,98725200.0
2009-10-06 11:00:00,6.75,6.78,6.75,6.76,63635600.0,5.6802,5.7054,5.6802,5.6886,63635600.0
2009-10-06 12:00:00,6.76,6.78,6.75,6.76,45752000.0,5.6886,5.7054,5.6802,5.6886,45752000.0
2009-10-06 13:00:00,6.76,6.77,6.73,6.74,60412800.0,5.6886,5.697,5.6633,5.6718,60412800.0
2009-10-06 14:00:00,6.74,6.74,6.7,6.73,69230000.0,5.6718,5.6718,5.6381,5.6633,69230000.0
2009-10-06 15:00:00,6.73,6.79,6.73,6.79,107282000.0,5.6633,5.7138,5.6633,5.7138,107282000.0
2009-10-07 09:30:00,6.77,6.81,6.76,6.78,91030800.0,5.697,5.7307,5.6886,5.7054,91030800.0
2009-10-07 10:00:00,6.78,6.8,6.76,6.78,89913600.0,5.7054,5.7222,5.6886,5.7054,89913600.0
2009-10-07 11:00:00,6.78,6.8,6.77,6.77,51786000.0,5.7054,5.7222,5.697,5.697,51786000.0
2009-10-07 12:00:00,6.77,6.79,6.76,6.78,36593200.0,5.697,5.7138,5.6886,5.7054,36593200.0
2009-10-07 13:00:00,6.78,6.78,6.76,6.78,41686400.0,5.7054,5.7054,5.6886,5.7054,41686400.0
2009-10-07 14:00:00,6.77,6.79,6.75,6.78,57013600.0,5.697,5.7138,5.6802,5.7054,57013600.0
2009-10-07 15:00:00,6.78,6.8,6.77,6.79,78741600.0,5.7054,5.7222,5.697,5.7138,78741600.0
2009-10-08 09:30:00,6.81,6.84,6.79,6.81,73830400.0,5.7307,5.7559,5.7138,5.7307,73830400.0
2009-10-08 10:00:00,6.81,6.82,6.79,6.81,61163200.0,5.7307,5.7391,5.7138,5.7307,61163200.0
2009-10-08 11:00:00,6.81,6.83,6.8,6.82,46188800.0,5.7307,5.7475,5.7222,5.7391,46188800.0
2009-10-08 12:00:00,6.82,6.83,6.81,6.82,26703600.0,5.7391,5.7475,5.7307,5.7391,26703600.0
2009-10-08 13:00:00,6.82,6.82,6.77,6.8,51931600.0,5.7391,5.7391,5.697,5.7222,51931600.0
2009-10-08 14:00:00,6.81,6.81,6.76,6.78,57862000.0,5.7307,5.7307,5.6886,5.7054,57862000.0
2009-10-08 15:00:00,6.78,6.81,6.75,6.76,85260000.0,5.7054,5.7307,5.6802,5.6886,85260000.0
2009-10-09 09:30:00,6.75,6.81,6.74,6.79,60015200.0,5.6802,5.7307,5.6718,5.7138,60015200.0
2009-10-09 10:00:00,6.79,6.81,6.78,6.78,48143200.0,5.7138,5.7307,5.7054,5.7054,48143200.0
2009-10-09 11:00:00,6.78,6.8,6.77,6.77,31609200.0,5.7054,5.7222,5.697,5.697,31609200.0
2009-10-09 12:00:00,6.77,6.78,6.76,6.78,27734000.0,5.697,5.7054,5.6886,5.7054,27734000.0
2009-10-09 13:00:00,6.78,6.79,6.78,6.78,23839200.0,5.7054,5.7138,5.7054,5.7054,23839200.0
2009-10-09 14:00:00,6.78,6.8,6.77,6.79,25872000.0,5.7054,5.7222,5.697,5.7138,25872000.0
2009-10-09 15:00:00,6.79,6.8,6.78,6.8,53135600.0,5.7138,5.7222,5.7054,5.7222,53135600.0
2009-10-12 09:30:00,6.82,6.84,6.8,6.82,50668800.0,5.7391,5.7559,5.7222,5.7391,50668800.0
2009-10-12 10:00:00,6.82,6.83,6.8,6.82,39925200.0,5.7391,5.7475,5.7222,5.7391,39925200.0
2009-10-12 11:00:00,6.82,6.83,6.81,6.81,24049200.0,5.7391,5.7475,5.7307,5.7307,24049200.0
2009-10-12 12:00:00,6.81,6.82,6.81,6.82,22089200.0,5.7307,5.7391,5.7307,5.7391,22089200.0
2009-10-12 13:00:00,6.82,6.82,6.81,6.81,14859600.0,5.7391,5.7391,5.7307,5.7307,14859600.0
2009-10-12 14:00:00,6.81,6.82,6.77,6.78,60351200.0,5.7307,5.7391,5.697,5.7054,60351200.0
2009-10-12 15:00:00,6.78,6.82,6.78,6.81,47787600.0,5.7054,5.7391,5.7054,5.7307,47787600.0
2009-10-13 09:30:00,6.81,6.83,6.78,6.81,44178400.0,5.7307,5.7475,5.7054,5.7307,44178400.0
2009-10-13 10:00:00,6.81,6.81,6.78,6.79,52836000.0,5.7307,5.7307,5.7054,5.7138,52836000.0
2009-10-13 11:00:00,6.79,6.81,6.78,6.81,34795600.0,5.7138,5.7307,5.7054,5.7307,34795600.0
2009-10-13 12:00:00,6.8,6.81,6.79,6.8,20507200.0,5.7222,5.7307,5.7138,5.7222,20507200.0
2009-10-13 13:00:00,6.8,6.8,6.78,6.79,24074400.0,5.7222,5.7222,5.7054,5.7138,24074400.0
2009-10-13 14:00:00,6.78,6.79,6.77,6.79,34031200.0,5.7054,5.7138,5.697,5.7138,34031200.0
2009-10-13 15:00:00,6.79,6.8,6.78,6.79,54012000.0,5.7138,5.7222,5.7054,5.7138,54012000.0
2009-10-14 09:30:00,6.87,6.87,6.79,6.81,88550000.0,5.7811,5.7811,5.7138,5.7307,88550000.0
2009-10-14 10:00:00,6.81,6.84,6.81,6.84,53569600.0,5.7307,5.7559,5.7307,5.7559,53569600.0
2009-10-14 11:00:00,6.84,6.85,6.83,6.83,35568400.0,5.7559,5.7643,5.7475,5.7475,35568400.0
2009-10-14 12:00:00,6.83,6.84,6.82,6.83,27843200.0,5.7475,5.7559,5.7391,5.7475,27843200.0
2009-10-14 13:00:00,6.83,6.84,6.82,6.83,26703600.0,5.7475,5.7559,5.7391,5.7475,26703600.0
2009-10-14 14:00:00,6.83,6.83,6.8,6.82,38808000.0,5.7475,5.7475,5.7222,5.7391,38808000.0
2009-10-14 15:00:00,6.82,6.84,6.82,6.83,76638800.0,5.7391,5.7559,5.7391,5.7475,76638800.0
2009-10-15 09:30:00,6.77,6.79,6.77,6.79,42182000.0,5.697,5.7138,5.697,5.7138,42182000.0
2009-10-15 10:00:00,6.79,6.82,6.78,6.79,73094000.0,5.7138,5.7391,5.7054,5.7138,73094000.0
2009-10-15 11:00:00,6.79,6.8,6.78,6.8,39272800.0,5.7138,5.7222,5.7054,5.7222,39272800.0
2009-10-15 12:00:00,6.8,6.81,6.78,6.78,30965200.0,5.7222,5.7307,5.7054,5.7054,30965200.0
2009-10-15 13:00:00,6.78,6.79,6.78,6.78,30231600.0,5.7054,5.7138,5.7054,5.7054,30231600.0
2009-10-15 14:00:00,6.78,6.8,6.77,6.79,51713200.0,5.7054,5.7222,5.697,5.7138,51713200.0
2009-10-15 15:00:00,6.79,6.81,6.78,6.81,63218400.0,5.7138,5.7307,5.7054,5.7307,63218400.0
2009-10-16 09:30:00,6.76,6.8,6.73,6.77,88622800.0,5.6886,5.7222,5.6633,5.697,88622800.0
2009-10-16 10:00:00,6.77,6.77,6.73,6.74,70624400.0,5.697,5.697,5.6633,5.6718,70624400.0
2009-10-16 11:00:00,6.74,6.75,6.73,6.74,41837600.0,5.6718,5.6802,5.6633,5.6718,41837600.0
2009-10-16 12:00:00,6.74,6.75,6.73,6.74,32734800.0,5.6718,5.6802,5.6633,5.6718,32734800.0
2009-10-16 13:00:00,6.74,6.77,6.73,6.76,43982400.0,5.6718,5.697,5.6633,5.6886,43982400.0
2009-10-16 14:00:00,6.76,6.76,6.74,6.75,29276800.0,5.6886,5.6886,5.6718,5.6802,29276800.0
2009-10-16 15:00:00,6.75,6.76,6.71,6.71,86654400.0,5.6802,5.6886,5.6465,5.6465,86654400.0
2009-10-19 09:30:00,6.71,6.71,6.63,6.66,97619200.0,5.6465,5.6465,5.5792,5.6044,97619200.0
2009-10-19 10:00:00,6.66,6.7,6.65,6.69,82451600.0,5.6044,5.6381,5.596,5.6297,82451600.0
2009-10-19 11:00:00,6.69,6.74,6.64,6.73,87234000.0,5.6297,5.6718,5.5876,5.6633,87234000.0
2009-10-19 12:00:00,6.73,6.75,6.72,6.75,43929200.0,5.6633,5.6802,5.6549,5.6802,43929200.0
2009-10-19 13:00:00,6.75,6.76,6.73,6.73,61244400.0,5.6802,5.6886,5.6633,5.6633,61244400.0
2009-10-19 14:00:00,6.73,6.74,6.67,6.69,89224800.0,5.6633,5.6718,5.6128,5.6297,89224800.0
2009-10-19 15:00:00,6.68,6.79,6.68,6.78,186093600.0,5.6213,5.7138,5.6213,5.7054,186093600.0
2009-10-20 09:30:00,7.17,7.21,7.09,7.11,332074400.0,6.0336,6.0673,5.9663,5.9831,332074400.0
2009-10-20 10:00:00,7.11,7.16,7.08,7.15,205100000.0,5.9831,6.0252,5.9579,6.0168,205100000.0
2009-10-20 11:00:00,7.15,7.17,7.11,7.12,110174400.0,6.0168,6.0336,5.9831,5.9915,110174400.0
2009-10-20 12:00:00,7.12,7.13,7.07,7.09,101183600.0,5.9915,5.9999,5.9495,5.9663,101183600.0
2009-10-20 13:00:00,7.09,7.13,7.09,7.1,64178800.0,5.9663,5.9999,5.9663,5.9747,64178800.0
2009-10-20 14:00:00,7.1,7.14,7.1,7.11,81482800.0,5.9747,6.0084,5.9747,5.9831,81482800.0
2009-10-20 15:00:00,7.12,7.12,7.09,7.1,96854800.0,5.9915,5.9915,5.9663,5.9747,96854800.0
2009-10-21 09:30:00,7.13,7.21,7.12,7.21,119856800.0,5.9999,6.0673,5.9915,6.0673,119856800.0
2009-10-21 10:00:00,7.21,7.34,7.2,7.33,267008000.0,6.0673,6.1767,6.0588,6.1682,267008000.0
2009-10-21 11:00:00,7.33,7.36,7.31,7.32,145373200.0,6.1682,6.1935,6.1514,6.1598,145373200.0
2009-10-21 12:00:00,7.32,7.35,7.3,7.35,75583200.0,6.1598,6.1851,6.143,6.1851,75583200.0
2009-10-21 13:00:00,7.35,7.43,7.35,7.43,142139200.0,6.1851,6.2524,6.1851,6.2524,142139200.0
2009-10-21 14:00:00,7.43,7.45,7.39,7.41,165474400.0,6.2524,6.2692,6.2187,6.2356,165474400.0
2009-10-21 15:00:00,7.41,7.42,7.3,7.32,231523600.0,6.2356,6.244,6.143,6.1598,231523600.0
2009-10-22 09:30:00,7.31,7.42,7.3,7.36,154176400.0,6.1514,6.244,6.143,6.1935,154176400.0
2009-10-22 10:00:00,7.36,7.4,7.31,7.35,162724800.0,6.1935,6.2271,6.1514,6.1851,162724800.0
2009-10-22 11:00:00,7.35,7.36,7.26,7.26,102816000.0,6.1851,6.1935,6.1093,6.1093,102816000.0
2009-10-22 12:00:00,7.26,7.32,7.26,7.31,62367200.0,6.1093,6.1598,6.1093,6.1514,62367200.0
2009-10-22 13:00:00,7.31,7.32,7.25,7.27,70532000.0,6.1514,6.1598,6.1009,6.1178,70532000.0
2009-10-22 14:00:00,7.27,7.33,7.23,7.33,95387600.0,6.1178,6.1682,6.0841,6.1682,95387600.0
2009-10-22 15:00:00,7.33,7.35,7.31,7.33,100186800.0,6.1682,6.1851,6.1514,6.1682,100186800.0
2009-10-23 09:30:00,7.35,7.35,7.3,7.32,80351600.0,6.1851,6.1851,6.143,6.1598,80351600.0
2009-10-23 10:00:00,7.32,7.34,7.29,7.29,83409200.0,6.1598,6.1767,6.1346,6.1346,83409200.0
2009-10-23 11:00:00,7.29,7.31,7.27,7.3,55479200.0,6.1346,6.1514,6.1178,6.143,55479200.0
2009-10-23 12:00:00,7.3,7.31,7.28,7.3,29377600.0,6.143,6.1514,6.1262,6.143,29377600.0
2009-10-23 13:00:00,7.3,7.31,7.27,7.28,38474800.0,6.143,6.1514,6.1178,6.1262,38474800.0
2009-10-23 14:00:00,7.28,7.32,7.28,7.29,48896400.0,6.1262,6.1598,6.1262,6.1346,48896400.0
2009-10-23 15:00:00,7.29,7.31,7.26,7.28,64176000.0,6.1346,6.1514,6.1093,6.1262,64176000.0
2009-10-26 09:30:00,7.27,7.38,7.15,7.37,80575600.0,6.1178,6.2103,6.0168,6.2019,80575600.0
2009-10-26 10:00:00,7.37,7.38,7.33,7.35,73119200.0,6.2019,6.2103,6.1682,6.1851,73119200.0
2009-10-26 11:00:00,7.35,7.36,7.25,7.25,88519200.0,6.1851,6.1935,6.1009,6.1009,88519200.0
2009-10-26 12:00:00,7.25,7.26,7.21,7.25,66906000.0,6.1009,6.1093,6.0673,6.1009,66906000.0
2009-10-26 13:00:00,7.25,7.26,7.21,7.26,41277600.0,6.1009,6.1093,6.0673,6.1093,41277600.0
2009-10-26 14:00:00,7.26,7.27,7.22,7.23,43901200.0,6.1093,6.1178,6.0757,6.0841,43901200.0
2009-10-26 15:00:00,7.23,7.26,7.21,7.22,64716400.0,6.0841,6.1093,6.0673,6.0757,64716400.0
2009-10-27 09:30:00,7.2,7.24,7.14,7.14,75275200.0,6.0588,6.0925,6.0084,6.0084,75275200.0
2009-10-27 10:00:00,7.14,7.17,7.03,7.14,189700000.0,6.0084,6.0336,5.9158,6.0084,189700000.0
2009-10-27 11:00:00,7.14,7.14,7.09,7.12,52878000.0,6.0084,6.0084,5.9663,5.9915,52878000.0
2009-10-27 12:00:00,7.12,7.13,7.09,7.09,39012400.0,5.9915,5.9999,5.9663,5.9663,39012400.0
2009-10-27 13:00:00,7.09,7.1,7.03,7.05,81981200.0,5.9663,5.9747,5.9158,5.9326,81981200.0
2009-10-27 14:00:00,7.06,7.08,7.04,7.07,83148800.0,5.941,5.9579,5.9242,5.9495,83148800.0
2009-10-27 15:00:00,7.07,7.08,7.02,7.05,106038800.0,5.9495,5.9579,5.9074,5.9326,106038800.0
2009-10-28 09:30:00,7.05,7.07,6.98,7.03,124776400.0,5.9326,5.9495,5.8737,5.9158,124776400.0
2009-10-28 10:00:00,7.03,7.07,6.87,6.92,188983200.0,5.9158,5.9495,5.7811,5.8232,188983200.0
2009-10-28 11:00:00,6.92,6.96,6.9,6.93,89950000.0,5.8232,5.8569,5.8064,5.8316,89950000.0
2009-10-28 12:00:00,6.93,6.95,6.9,6.9,60642400.0,5.8316,5.8485,5.8064,5.8064,60642400.0
2009-10-28 13:00:00,6.9,6.95,6.83,6.91,78808800.0,5.8064,5.8485,5.7475,5.8148,78808800.0
2009-10-28 14:00:00,6.91,6.92,6.85,6.9,99447600.0,5.8148,5.8232,5.7643,5.8064,99447600.0
2009-10-28 15:00:00,6.9,6.92,6.84,6.87,137314800.0,5.8064,5.8232,5.7559,5.7811,137314800.0
2009-10-29 09:30:00,6.96,6.96,6.86,6.94,109393200.0,5.8569,5.8569,5.7727,5.8401,109393200.0
2009-10-29 10:00:00,6.94,7.0,6.93,6.99,120069600.0,5.8401,5.8905,5.8316,5.8821,120069600.0
2009-10-29 11:00:00,6.99,6.99,6.96,6.97,51069200.0,5.8821,5.8821,5.8569,5.8653,51069200.0
2009-10-29 12:00:00,6.97,6.99,6.97,6.98,40412400.0,5.8653,5.8821,5.8653,5.8737,40412400.0
2009-10-29 13:00:00,6.98,6.98,6.95,6.97,44156000.0,5.8737,5.8737,5.8485,5.8653,44156000.0
2009-10-29 14:00:00,6.97,7.01,6.96,7.01,51604000.0,5.8653,5.899,5.8569,5.899,51604000.0
2009-10-29 15:00:00,7.01,7.03,7.0,7.01,103605600.0,5.899,5.9158,5.8905,5.899,103605600.0
2009-10-30 09:30:00,7.0,7.03,6.96,6.98,78780800.0,5.8905,5.9158,5.8569,5.8737,78780800.0
2009-10-30 10:00:00,6.99,7.01,6.94,6.97,69493200.0,5.8821,5.899,5.8401,5.8653,69493200.0
2009-10-30 11:00:00,6.97,6.97,6.81,6.84,95608800.0,5.8653,5.8653,5.7307,5.7559,95608800.0
2009-10-30 12:00:00,6.84,6.86,6.72,6.75,121996000.0,5.7559,5.7727,5.6549,5.6802,121996000.0
2009-10-30 13:00:00,6.75,6.81,6.74,6.78,85262800.0,5.6802,5.7307,5.6718,5.7054,85262800.0
2009-10-30 14:00:00,6.78,6.83,6.77,6.78,73981600.0,5.7054,5.7475,5.697,5.7054,73981600.0
2009-10-30 15:00:00,6.78,6.79,6.65,6.73,143029600.0,5.7054,5.7138,5.596,5.6633,143029600.0
2009-11-02 09:30:00,6.78,6.81,6.63,6.74,137460400.0,5.7054,5.7307,5.5792,5.6718,137460400.0
2009-11-02 10:00:00,6.74,6.89,6.74,6.81,165944800.0,5.6718,5.798,5.6718,5.7307,165944800.0
2009-11-02 11:00:00,6.81,6.85,6.8,6.82,59211600.0,5.7307,5.7643,5.7222,5.7391,59211600.0
2009-11-02 12:00:00,6.82,6.83,6.69,6.69,69008800.0,5.7391,5.7475,5.6297,5.6297,69008800.0
2009-11-02 13:00:00,6.69,6.76,6.68,6.71,74421200.0,5.6297,5.6886,5.6213,5.6465,74421200.0
2009-11-02 14:00:00,6.7,6.78,6.69,6.76,74799200.0,5.6381,5.7054,5.6297,5.6886,74799200.0
2009-11-02 15:00:00,6.76,6.78,6.73,6.76,68644800.0,5.6886,5.7054,5.6633,5.6886,68644800.0
2009-11-03 09:30:00,6.71,6.74,6.68,6.74,71635200.0,5.6465,5.6718,5.6213,5.6718,71635200.0
2009-11-03 10:00:00,6.74,6.77,6.7,6.72,85685600.0,5.6718,5.697,5.6381,5.6549,85685600.0
2009-11-03 11:00:00,6.72,6.73,6.69,6.7,41636000.0,5.6549,5.6633,5.6297,5.6381,41636000.0
2009-11-03 12:00:00,6.7,6.73,6.64,6.71,84151200.0,5.6381,5.6633,5.5876,5.6465,84151200.0
2009-11-03 13:00:00,6.71,6.74,6.7,6.74,44245600.0,5.6465,5.6718,5.6381,5.6718,44245600.0
2009-11-03 14:00:00,6.74,6.75,6.7,6.72,54076400.0,5.6718,5.6802,5.6381,5.6549,54076400.0
2009-11-03 15:00:00,6.72,6.75,6.71,6.74,61286400.0,5.6549,5.6802,5.6465,5.6718,61286400.0
2009-11-04 09:30:00,6.81,6.84,6.79,6.83,72212000.0,5.7307,5.7559,5.7138,5.7475,72212000.0
2009-11-04 10:00:00,6.83,6.92,6.81,6.92,94852800.0,5.7475,5.8232,5.7307,5.8232,94852800.0
2009-11-04 11:00:00,6.92,6.92,6.88,6.88,52687600.0,5.8232,5.8232,5.7896,5.7896,52687600.0
2009-11-04 12:00:00,6.88,6.9,6.88,6.89,33264000.0,5.7896,5.8064,5.7896,5.798,33264000.0
2009-11-04 13:00:00,6.89,6.89,6.86,6.87,26339600.0,5.798,5.798,5.7727,5.7811,26339600.0
2009-11-04 14:00:00,6.87,6.92,6.86,6.91,78444800.0,5.7811,5.8232,5.7727,5.8148,78444800.0
2009-11-04 15:00:00,6.91,6.91,6.81,6.82,106131200.0,5.8148,5.8148,5.7307,5.7391,106131200.0
2009-11-05 09:30:00,6.87,6.91,6.85,6.9,61555200.0,5.7811,5.8148,5.7643,5.8064,61555200.0
2009-11-05 10:00:00,6.9,6.96,6.89,6.95,85646400.0,5.8064,5.8569,5.798,5.8485,85646400.0
2009-11-05 11:00:00,6.95,6.95,6.91,6.91,42484400.0,5.8485,5.8485,5.8148,5.8148,42484400.0
2009-11-05 12:00:00,6.91,6.95,6.91,6.92,23735600.0,5.8148,5.8485,5.8148,5.8232,23735600.0
2009-11-05 13:00:00,6.92,6.93,6.91,6.92,28756000.0,5.8232,5.8316,5.8148,5.8232,28756000.0
2009-11-05 14:00:00,6.92,6.94,6.92,6.93,36092000.0,5.8232,5.8401,5.8232,5.8316,36092000.0
2009-11-05 15:00:00,6.93,6.94,6.9,6.93,67667600.0,5.8316,5.8401,5.8064,5.8316,67667600.0
2009-11-06 09:30:00,6.88,6.97,6.87,6.95,73488800.0,5.7896,5.8653,5.7811,5.8485,73488800.0
2009-11-06 10:00:00,6.95,6.96,6.88,6.93,63100800.0,5.8485,5.8569,5.7896,5.8316,63100800.0
2009-11-06 11:00:00,6.92,6.95,6.92,6.92,30027200.0,5.8232,5.8485,5.8232,5.8232,30027200.0
2009-11-06 12:00:00,6.92,6.95,6.92,6.93,23567600.0,5.8232,5.8485,5.8232,5.8316,23567600.0
2009-11-06 13:00:00,6.93,6.94,6.92,6.93,21078400.0,5.8316,5.8401,5.8232,5.8316,21078400.0
2009-11-06 14:00:00,6.93,6.93,6.91,6.93,19955600.0,5.8316,5.8316,5.8148,5.8316,19955600.0
2009-11-06 15:00:00,6.93,6.94,6.92,6.94,35677600.0,5.8316,5.8401,5.8232,5.8401,35677600.0
2009-11-09 09:30:00,7.03,7.09,7.01,7.07,81432400.0,5.9158,5.9663,5.899,5.9495,81432400.0
2009-11-09 10:00:00,7.07,7.13,7.07,7.12,89908000.0,5.9495,5.9999,5.9495,5.9915,89908000.0
2009-11-09 11:00:00,7.12,7.14,7.1,7.14,45572800.0,5.9915,6.0084,5.9747,6.0084,45572800.0
2009-11-09 12:00:00,7.14,7.14,7.12,7.14,28837200.0,6.0084,6.0084,5.9915,6.0084,28837200.0
2009-11-09 13:00:00,7.14,7.17,7.13,7.16,58668400.0,6.0084,6.0336,5.9999,6.0252,58668400.0
2009-11-09 14:00:00,7.16,7.19,7.15,7.18,61258400.0,6.0252,6.0504,6.0168,6.042,61258400.0
2009-11-09 15:00:00,7.18,7.21,7.17,7.2,80250800.0,6.042,6.0673,6.0336,6.0588,80250800.0
2009-11-10 09:30:00,7.18,7.32,7.18,7.25,92859200.0,6.042,6.1598,6.042,6.1009,92859200.0
2009-11-10 10:00:00,7.25,7.27,7.2,7.21,82664400.0,6.1009,6.1178,6.0588,6.0673,82664400.0
2009-11-10 11:00:00,7.21,7.22,7.18,7.2,46438000.0,6.0673,6.0757,6.042,6.0588,46438000.0
2009-11-10 12:00:00,7.2,7.22,7.19,7.22,29764000.0,6.0588,6.0757,6.0504,6.0757,29764000.0
2009-11-10 13:00:00,7.22,7.25,7.22,7.25,33700800.0,6.0757,6.1009,6.0757,6.1009,33700800.0
2009-11-10 14:00:00,7.25,7.26,7.24,7.25,39740400.0,6.1009,6.1093,6.0925,6.1009,39740400.0
2009-11-10 15:00:00,7.25,7.26,7.22,7.25,55823600.0,6.1009,6.1093,6.0757,6.1009,55823600.0
2009-11-11 09:30:00,7.31,7.32,7.27,7.3,92587600.0,6.1514,6.1598,6.1178,6.143,92587600.0
2009-11-11 10:00:00,7.3,7.32,7.27,7.29,89849200.0,6.143,6.1598,6.1178,6.1346,89849200.0
2009-11-11 11:00:00,7.29,7.3,7.26,7.27,66032400.0,6.1346,6.143,6.1093,6.1178,66032400.0
2009-11-11 12:00:00,7.27,7.29,7.26,7.26,30438800.0,6.1178,6.1346,6.1093,6.1093,30438800.0
2009-11-11 13:00:00,7.26,7.28,7.21,7.23,52990000.0,6.1093,6.1262,6.0673,6.0841,52990000.0
2009-11-11 14:00:00,7.23,7.28,7.22,7.26,42705600.0,6.0841,6.1262,6.0757,6.1093,42705600.0
2009-11-11 15:00:00,7.26,7.27,7.25,7.26,48258000.0,6.1093,6.1178,6.1009,6.1093,48258000.0
2009-11-12 09:30:00,7.26,7.32,7.26,7.31,56582400.0,6.1093,6.1598,6.1093,6.1514,56582400.0
2009-11-12 10:00:00,7.31,7.31,7.26,7.28,59897600.0,6.1514,6.1514,6.1093,6.1262,59897600.0
2009-11-12 11:00:00,7.28,7.31,7.25,7.26,55602400.0,6.1262,6.1514,6.1009,6.1093,55602400.0
2009-11-12 12:00:00,7.26,7.28,7.25,7.27,21994000.0,6.1093,6.1262,6.1009,6.1178,21994000.0
2009-11-12 13:00:00,7.27,7.28,7.25,7.27,27459600.0,6.1178,6.1262,6.1009,6.1178,27459600.0
2009-11-12 14:00:00,7.26,7.28,7.23,7.24,30041200.0,6.1093,6.1262,6.0841,6.0925,30041200.0
2009-11-12 15:00:00,7.24,7.24,7.19,7.21,82801600.0,6.0925,6.0925,6.0504,6.0673,82801600.0
2009-11-13 09:30:00,7.25,7.26,7.22,7.24,54020400.0,6.1009,6.1093,6.0757,6.0925,54020400.0
2009-11-13 10:00:00,7.23,7.27,7.23,7.26,55977600.0,6.0841,6.1178,6.0841,6.1093,55977600.0
2009-11-13 11:00:00,7.26,7.29,7.25,7.28,48655600.0,6.1093,6.1346,6.1009,6.1262,48655600.0
2009-11-13 12:00:00,7.28,7.32,7.28,7.29,31920000.0,6.1262,6.1598,6.1262,6.1346,31920000.0
2009-11-13 13:00:00,7.29,7.3,7.28,7.28,23517200.0,6.1346,6.143,6.1262,6.1262,23517200.0
2009-11-13 14:00:00,7.28,7.3,7.25,7.25,37746800.0,6.1262,6.143,6.1009,6.1009,37746800.0
2009-11-13 15:00:00,7.25,7.31,7.24,7.3,66071600.0,6.1009,6.1514,6.0925,6.143,66071600.0
2009-11-16 09:30:00,7.34,7.43,7.32,7.41,98327600.0,6.1767,6.2524,6.1598,6.2356,98327600.0
2009-11-16 10:00:00,7.41,7.43,7.39,7.4,88508000.0,6.2356,6.2524,6.2187,6.2271,88508000.0
2009-11-16 11:00:00,7.4,7.42,7.4,7.4,32505200.0,6.2271,6.244,6.2271,6.2271,32505200.0
2009-11-16 12:00:00,7.4,7.41,7.37,7.41,36500800.0,6.2271,6.2356,6.2019,6.2356,36500800.0
2009-11-16 13:00:00,7.41,7.42,7.4,7.41,39342800.0,6.2356,6.244,6.2271,6.2356,39342800.0
2009-11-16 14:00:00,7.41,7.42,7.39,7.4,43024800.0,6.2356,6.244,6.2187,6.2271,43024800.0
2009-11-16 15:00:00,7.4,7.4,7.34,7.37,95219600.0,6.2271,6.2271,6.1767,6.2019,95219600.0
2009-11-17 09:30:00,7.36,7.41,7.36,7.38,61194000.0,6.1935,6.2356,6.1935,6.2103,61194000.0
2009-11-17 10:00:00,7.39,7.39,7.35,7.36,44354800.0,6.2187,6.2187,6.1851,6.1935,44354800.0
2009-11-17 11:00:00,7.37,7.37,7.34,7.37,35635600.0,6.2019,6.2019,6.1767,6.2019,35635600.0
2009-11-17 12:00:00,7.37,7.39,7.36,7.38,25678800.0,6.2019,6.2187,6.1935,6.2103,25678800.0
2009-11-17 13:00:00,7.38,7.39,7.37,7.38,20454000.0,6.2103,6.2187,6.2019,6.2103,20454000.0
2009-11-17 14:00:00,7.38,7.38,7.32,7.35,83140400.0,6.2103,6.2103,6.1598,6.1851,83140400.0
2009-11-17 15:00:00,7.35,7.39,7.35,7.39,70308000.0,6.1851,6.2187,6.1851,6.2187,70308000.0
2009-11-18 09:30:00,7.38,7.39,7.35,7.36,52844400.0,6.2103,6.2187,6.1851,6.1935,52844400.0
2009-11-18 10:00:00,7.36,7.38,7.34,7.38,57310400.0,6.1935,6.2103,6.1767,6.2103,57310400.0
2009-11-18 11:00:00,7.38,7.38,7.34,7.36,30576000.0,6.2103,6.2103,6.1767,6.1935,30576000.0
2009-11-18 12:00:00,7.36,7.36,7.32,7.32,56028000.0,6.1935,6.1935,6.1598,6.1598,56028000.0
2009-11-18 13:00:00,7.32,7.33,7.29,7.31,53121600.0,6.1598,6.1682,6.1346,6.1514,53121600.0
2009-11-18 14:00:00,7.31,7.35,7.31,7.31,46334400.0,6.1514,6.1851,6.1514,6.1514,46334400.0
2009-11-18 15:00:00,7.31,7.36,7.31,7.36,51968000.0,6.1514,6.1935,6.1514,6.1935,51968000.0
2009-11-19 09:30:00,7.31,7.31,7.17,7.18,115757600.0,6.1514,6.1514,6.0336,6.042,115757600.0
2009-11-19 10:00:00,7.18,7.22,7.18,7.19,94847200.0,6.042,6.0757,6.042,6.0504,94847200.0
2009-11-19 11:00:00,7.19,7.21,7.18,7.21,40266800.0,6.0504,6.0673,6.042,6.0673,40266800.0
2009-11-19 12:00:00,7.21,7.22,7.17,7.18,48865600.0,6.0673,6.0757,6.0336,6.042,48865600.0
2009-11-19 13:00:00,7.18,7.19,7.15,7.18,47798800.0,6.042,6.0504,6.0168,6.042,47798800.0
2009-11-19 14:00:00,7.18,7.18,7.14,7.16,78456000.0,6.042,6.042,6.0084,6.0252,78456000.0
2009-11-19 15:00:00,7.16,7.18,7.15,7.16,86209200.0,6.0252,6.042,6.0168,6.0252,86209200.0
2009-11-20 09:30:00,7.11,7.13,7.06,7.12,111983200.0,5.9831,5.9999,5.941,5.9915,111983200.0
2009-11-20 10:00:00,7.12,7.13,7.1,7.12,54415200.0,5.9915,5.9999,5.9747,5.9915,54415200.0
2009-11-20 11:00:00,7.12,7.13,7.1,7.12,39480000.0,5.9915,5.9999,5.9747,5.9915,39480000.0
2009-11-20 12:00:00,7.12,7.13,7.12,7.13,21747600.0,5.9915,5.9999,5.9915,5.9999,21747600.0
2009-11-20 13:00:00,7.13,7.16,7.13,7.15,39662000.0,5.9999,6.0252,5.9999,6.0168,39662000.0
2009-11-20 14:00:00,7.15,7.16,7.15,7.15,34336400.0,6.0168,6.0252,6.0168,6.0168,34336400.0
2009-11-20 15:00:00,7.15,7.15,7.14,7.14,80917200.0,6.0168,6.0168,6.0084,6.0084,80917200.0
2009-11-23 09:30:00,7.25,7.32,7.25,7.32,78758400.0,6.1009,6.1598,6.1009,6.1598,78758400.0
2009-11-23 10:00:00,7.32,7.34,7.3,7.31,95480000.0,6.1598,6.1767,6.143,6.1514,95480000.0
2009-11-23 11:00:00,7.31,7.32,7.3,7.31,31684800.0,6.1514,6.1598,6.143,6.1514,31684800.0
2009-11-23 12:00:00,7.31,7.32,7.3,7.32,34582800.0,6.1514,6.1598,6.143,6.1598,34582800.0
2009-11-23 13:00:00,7.32,7.32,7.3,7.3,28952000.0,6.1598,6.1598,6.143,6.143,28952000.0
2009-11-23 14:00:00,7.3,7.32,7.29,7.31,30632000.0,6.143,6.1598,6.1346,6.1514,30632000.0
2009-11-23 15:00:00,7.31,7.36,7.31,7.35,88468800.0,6.1514,6.1935,6.1514,6.1851,88468800.0
2009-11-24 09:30:00,7.33,7.33,7.25,7.26,72702000.0,6.1682,6.1682,6.1009,6.1093,72702000.0
2009-11-24 10:00:00,7.26,7.29,7.25,7.29,64394400.0,6.1093,6.1346,6.1009,6.1346,64394400.0
2009-11-24 11:00:00,7.29,7.29,7.26,7.27,29531600.0,6.1346,6.1346,6.1093,6.1178,29531600.0
2009-11-24 12:00:00,7.28,7.28,7.26,7.27,14985600.0,6.1262,6.1262,6.1093,6.1178,14985600.0
2009-11-24 13:00:00,7.27,7.29,7.27,7.29,18166400.0,6.1178,6.1346,6.1178,6.1346,18166400.0
2009-11-24 14:00:00,7.29,7.33,7.28,7.32,37766400.0,6.1346,6.1682,6.1262,6.1598,37766400.0
2009-11-24 15:00:00,7.32,7.33,7.29,7.3,56680400.0,6.1598,6.1682,6.1346,6.143,56680400.0
2009-11-25 09:30:00,7.34,7.34,7.28,7.31,55168400.0,6.1767,6.1767,6.1262,6.1514,55168400.0
2009-11-25 10:00:00,7.31,7.32,7.29,7.3,43797600.0,6.1514,6.1598,6.1346,6.143,43797600.0
2009-11-25 11:00:00,7.3,7.33,7.3,7.31,34062000.0,6.143,6.1682,6.143,6.1514,34062000.0
2009-11-25 12:00:00,7.31,7.31,7.28,7.3,26059600.0,6.1514,6.1514,6.1262,6.143,26059600.0
2009-11-25 13:00:00,7.29,7.3,7.29,7.3,37094400.0,6.1346,6.143,6.1346,6.143,37094400.0
2009-11-25 14:00:00,7.3,7.31,7.29,7.3,19700800.0,6.143,6.1514,6.1346,6.143,19700800.0
2009-11-25 15:00:00,7.3,7.3,7.28,7.29,42495600.0,6.143,6.143,6.1262,6.1346,42495600.0
2009-11-27 09:30:00,7.12,7.17,7.08,7.16,84481600.0,5.9915,6.0336,5.9579,6.0252,84481600.0
2009-11-27 10:00:00,7.16,7.24,7.16,7.22,78226400.0,6.0252,6.0925,6.0252,6.0757,78226400.0
2009-11-27 11:00:00,7.22,7.25,7.21,7.22,46589200.0,6.0757,6.1009,6.0673,6.0757,46589200.0
2009-11-27 12:00:00,7.22,7.23,7.16,7.17,59477600.0,6.0757,6.0841,6.0252,6.0336,59477600.0
2009-11-27 13:00:00,7.17,7.23,7.16,7.17,9254000.0,6.0336,6.0841,6.0252,6.0336,9254000.0
2009-11-27 14:00:00,7.17,7.18,7.17,7.17,179200.0,6.0336,6.042,6.0336,6.0336,179200.0
2009-11-27 15:00:00,7.17,7.17,7.16,7.16,120400.0,6.0336,6.0336,6.0252,6.0252,120400.0
2009-11-30 09:30:00,7.19,7.2,7.15,7.18,69095600.0,6.0504,6.0588,6.0168,6.042,69095600.0
2009-11-30 10:00:00,7.18,7.2,7.15,7.15,63411600.0,6.042,6.0588,6.0168,6.0168,63411600.0
2009-11-30 11:00:00,7.15,7.15,7.1,7.11,75854800.0,6.0168,6.0168,5.9747,5.9831,75854800.0
2009-11-30 12:00:00,7.11,7.13,7.1,7.12,33244400.0,5.9831,5.9999,5.9747,5.9915,33244400.0
2009-11-30 13:00:00,7.11,7.16,7.11,7.15,42725200.0,5.9831,6.0252,5.9831,6.0168,42725200.0
2009-11-30 14:00:00,7.15,7.15,7.11,7.12,25762800.0,6.0168,6.0168,5.9831,5.9915,25762800.0
2009-11-30 15:00:00,7.12,7.17,7.12,7.14,80214400.0,5.9915,6.0336,5.9915,6.0084,80214400.0
2009-12-01 09:30:00,7.22,7.24,7.21,7.22,59418800.0,6.0757,6.0925,6.0673,6.0757,59418800.0
2009-12-01 10:00:00,7.22,7.22,7.16,7.19,81939200.0,6.0757,6.0757,6.0252,6.0504,81939200.0
2009-12-01 11:00:00,7.19,7.2,7.17,7.19,36638000.0,6.0504,6.0588,6.0336,6.0504,36638000.0
2009-12-01 12:00:00,7.19,7.2,7.18,7.19,24220000.0,6.0504,6.0588,6.042,6.0504,24220000.0
2009-12-01 13:00:00,7.19,7.2,7.18,7.19,34622000.0,6.0504,6.0588,6.042,6.0504,34622000.0
2009-12-01 14:00:00,7.19,7.21,7.17,7.17,41725600.0,6.0504,6.0673,6.0336,6.0336,41725600.0
2009-12-01 15:00:00,7.17,7.2,7.03,7.03,147974400.0,6.0336,6.0588,5.9158,5.9158,147974400.0
2009-12-02 09:30:00,7.1,7.13,7.07,7.12,80572800.0,5.9747,5.9999,5.9495,5.9915,80572800.0
2009-12-02 10:00:00,7.12,7.19,7.12,7.15,113752800.0,5.9915,6.0504,5.9915,6.0168,113752800.0
2009-12-02 11:00:00,7.15,7.15,7.09,7.09,87099600.0,6.0168,6.0168,5.9663,5.9663,87099600.0
2009-12-02 12:00:00,7.09,7.1,7.04,7.07,64551200.0,5.9663,5.9747,5.9242,5.9495,64551200.0
2009-12-02 13:00:00,7.07,7.07,7.0,7.04,98663600.0,5.9495,5.9495,5.8905,5.9242,98663600.0
2009-12-02 14:00:00,7.04,7.05,7.01,7.03,84224000.0,5.9242,5.9326,5.899,5.9158,84224000.0
2009-12-02 15:00:00,7.03,7.03,6.99,7.0,120419600.0,5.9158,5.9158,5.8821,5.8905,120419600.0
2009-12-03 09:30:00,7.05,7.09,7.04,7.07,70890400.0,5.9326,5.9663,5.9242,5.9495,70890400.0
2009-12-03 10:00:00,7.07,7.07,7.01,7.06,97333600.0,5.9495,5.9495,5.899,5.941,97333600.0
2009-12-03 11:00:00,7.06,7.07,7.04,7.05,37934400.0,5.941,5.9495,5.9242,5.9326,37934400.0
2009-12-03 12:00:00,7.05,7.1,7.03,7.09,48588400.0,5.9326,5.9747,5.9158,5.9663,48588400.0
2009-12-03 13:00:00,7.09,7.11,7.07,7.1,41851600.0,5.9663,5.9831,5.9495,5.9747,41851600.0
2009-12-03 14:00:00,7.1,7.1,7.07,7.09,39552800.0,5.9747,5.9747,5.9495,5.9663,39552800.0
2009-12-03 15:00:00,7.09,7.1,7.02,7.02,82930400.0,5.9663,5.9747,5.9074,5.9074,82930400.0
2009-12-04 09:30:00,7.13,7.14,7.09,7.12,73984400.0,5.9999,6.0084,5.9663,5.9915,73984400.0
2009-12-04 10:00:00,7.12,7.13,7.04,7.05,92576400.0,5.9915,5.9999,5.9242,5.9326,92576400.0
2009-12-04 11:00:00,7.05,7.06,6.8,6.87,235779600.0,5.9326,5.941,5.7222,5.7811,235779600.0
2009-12-04 12:00:00,6.87,6.92,6.85,6.91,118241200.0,5.7811,5.8232,5.7643,5.8148,118241200.0
2009-12-04 13:00:00,6.91,6.91,6.86,6.86,70310800.0,5.8148,5.8148,5.7727,5.7727,70310800.0
2009-12-04 14:00:00,6.86,6.91,6.84,6.9,81995200.0,5.7727,5.8148,5.7559,5.8064,81995200.0
2009-12-04 15:00:00,6.9,6.93,6.89,6.9,112215600.0,5.8064,5.8316,5.798,5.8064,112215600.0
2009-12-07 09:30:00,6.9,6.92,6.74,6.8,160896400.0,5.8064,5.8232,5.6718,5.7222,160896400.0
2009-12-07 10:00:00,6.8,6.86,6.77,6.84,135195200.0,5.7222,5.7727,5.697,5.7559,135195200.0
2009-12-07 11:00:00,6.84,6.85,6.79,6.82,52752000.0,5.7559,5.7643,5.7138,5.7391,52752000.0
2009-12-07 12:00:00,6.82,6.83,6.8,6.8,40056800.0,5.7391,5.7475,5.7222,5.7222,40056800.0
2009-12-07 13:00:00,6.8,6.86,6.8,6.81,66452400.0,5.7222,5.7727,5.7222,5.7307,66452400.0
2009-12-07 14:00:00,6.81,6.82,6.76,6.77,82625200.0,5.7307,5.7391,5.6886,5.697,82625200.0
2009-12-07 15:00:00,6.77,6.78,6.74,6.75,140772800.0,5.697,5.7054,5.6718,5.6802,140772800.0
2009-12-08 09:30:00,6.76,6.8,6.74,6.77,128819600.0,5.6886,5.7222,5.6718,5.697,128819600.0
2009-12-08 10:00:00,6.77,6.82,6.74,6.79,132812400.0,5.697,5.7391,5.6718,5.7138,132812400.0
2009-12-08 11:00:00,6.79,6.87,6.78,6.84,105728000.0,5.7138,5.7811,5.7054,5.7559,105728000.0
2009-12-08 12:00:00,6.84,6.85,6.81,6.83,44080400.0,5.7559,5.7643,5.7307,5.7475,44080400.0
2009-12-08 13:00:00,6.83,6.83,6.8,6.82,47325600.0,5.7475,5.7475,5.7222,5.7391,47325600.0
2009-12-08 14:00:00,6.82,6.83,6.78,6.78,52934000.0,5.7391,5.7475,5.7054,5.7054,52934000.0
2009-12-08 15:00:00,6.78,6.8,6.77,6.78,76112400.0,5.7054,5.7222,5.697,5.7054,76112400.0
2009-12-09 09:30:00,6.83,6.87,6.8,6.87,97465200.0,5.7475,5.7811,5.7222,5.7811,97465200.0
2009-12-09 10:00:00,6.87,6.91,6.84,6.9,118624800.0,5.7811,5.8148,5.7559,5.8064,118624800.0
2009-12-09 11:00:00,6.9,6.91,6.88,6.89,51458400.0,5.8064,5.8148,5.7896,5.798,51458400.0
2009-12-09 12:00:00,6.89,6.9,6.87,6.9,36472800.0,5.798,5.8064,5.7811,5.8064,36472800.0
2009-12-09 13:00:00,6.89,6.9,6.88,6.89,41115200.0,5.798,5.8064,5.7896,5.798,41115200.0
2009-12-09 14:00:00,6.89,6.96,6.88,6.96,82532800.0,5.798,5.8569,5.7896,5.8569,82532800.0
2009-12-09 15:00:00,6.96,7.08,6.96,7.05,211540000.0,5.8569,5.9579,5.8569,5.9326,211540000.0
2009-12-10 09:30:00,7.12,7.13,7.04,7.06,113792000.0,5.9915,5.9999,5.9242,5.941,113792000.0
2009-12-10 10:00:00,7.06,7.09,7.04,7.05,86231600.0,5.941,5.9663,5.9242,5.9326,86231600.0
2009-12-10 11:00:00,7.05,7.08,7.05,7.07,40832400.0,5.9326,5.9579,5.9326,5.9495,40832400.0
2009-12-10 12:00:00,7.07,7.08,7.03,7.06,52967600.0,5.9495,5.9579,5.9158,5.941,52967600.0
2009-12-10 13:00:00,7.06,7.06,7.03,7.04,39474400.0,5.941,5.941,5.9158,5.9242,39474400.0
2009-12-10 14:00:00,7.04,7.05,7.0,7.02,53424000.0,5.9242,5.9326,5.8905,5.9074,53424000.0
2009-12-10 15:00:00,7.02,7.04,7.01,7.01,64374800.0,5.9074,5.9242,5.899,5.899,64374800.0
2009-12-11 09:30:00,7.06,7.07,7.01,7.05,63344400.0,5.941,5.9495,5.899,5.9326,63344400.0
2009-12-11 10:00:00,7.05,7.05,6.98,6.99,71996400.0,5.9326,5.9326,5.8737,5.8821,71996400.0
2009-12-11 11:00:00,6.99,7.0,6.91,6.93,84851200.0,5.8821,5.8905,5.8148,5.8316,84851200.0
2009-12-11 12:00:00,6.93,6.96,6.92,6.96,41364400.0,5.8316,5.8569,5.8232,5.8569,41364400.0
2009-12-11 13:00:00,6.96,6.96,6.93,6.94,30298800.0,5.8569,5.8569,5.8316,5.8401,30298800.0
2009-12-11 14:00:00,6.94,6.96,6.93,6.94,32925200.0,5.8401,5.8569,5.8316,5.8401,32925200.0
2009-12-11 15:00:00,6.94,6.97,6.91,6.95,68499200.0,5.8401,5.8653,5.8148,5.8485,68499200.0
2009-12-14 09:30:00,6.98,6.99,6.91,6.92,67326000.0,5.8737,5.8821,5.8148,5.8232,67326000.0
2009-12-14 10:00:00,6.92,6.95,6.88,6.95,83448400.0,5.8232,5.8485,5.7896,5.8485,83448400.0
2009-12-14 11:00:00,6.95,7.01,6.95,6.98,67421200.0,5.8485,5.899,5.8485,5.8737,67421200.0
2009-12-14 12:00:00,6.98,7.04,6.98,7.03,49571200.0,5.8737,5.9242,5.8737,5.9158,49571200.0
2009-12-14 13:00:00,7.03,7.04,7.02,7.03,37492000.0,5.9158,5.9242,5.9074,5.9158,37492000.0
2009-12-14 14:00:00,7.03,7.05,7.01,7.03,52074400.0,5.9158,5.9326,5.899,5.9158,52074400.0
2009-12-14 15:00:00,7.03,7.05,7.01,7.04,88916800.0,5.9158,5.9326,5.899,5.9242,88916800.0
2009-12-15 09:30:00,6.99,7.0,6.95,6.97,55409200.0,5.8821,5.8905,5.8485,5.8653,55409200.0
2009-12-15 10:00:00,6.97,7.05,6.96,7.03,80978800.0,5.8653,5.9326,5.8569,5.9158,80978800.0
2009-12-15 11:00:00,7.03,7.04,6.99,7.0,50302000.0,5.9158,5.9242,5.8821,5.8905,50302000.0
2009-12-15 12:00:00,7.0,7.01,6.99,7.0,21165200.0,5.8905,5.899,5.8821,5.8905,21165200.0
2009-12-15 13:00:00,7.0,7.0,6.97,6.98,35072800.0,5.8905,5.8905,5.8653,5.8737,35072800.0
2009-12-15 14:00:00,6.98,6.99,6.96,6.96,36710800.0,5.8737,5.8821,5.8569,5.8569,36710800.0
2009-12-15 15:00:00,6.96,6.97,6.9,6.93,86766400.0,5.8569,5.8653,5.8064,5.8316,86766400.0
2009-12-16 09:30:00,6.97,7.01,6.96,7.0,58634800.0,5.8653,5.899,5.8569,5.8905,58634800.0
2009-12-16 10:00:00,7.0,7.02,6.99,6.99,56672000.0,5.8905,5.9074,5.8821,5.8821,56672000.0
2009-12-16 11:00:00,6.99,7.0,6.98,7.0,34664000.0,5.8821,5.8905,5.8737,5.8905,34664000.0
2009-12-16 12:00:00,7.0,7.01,6.98,6.98,23318400.0,5.8905,5.899,5.8737,5.8737,23318400.0
2009-12-16 13:00:00,6.98,6.99,6.97,6.97,17133200.0,5.8737,5.8821,5.8653,5.8653,17133200.0
2009-12-16 14:00:00,6.97,7.0,6.95,6.96,59704400.0,5.8653,5.8905,5.8485,5.8569,59704400.0
2009-12-16 15:00:00,6.96,6.98,6.95,6.97,70361200.0,5.8569,5.8737,5.8485,5.8653,70361200.0
2009-12-17 09:30:00,6.93,6.97,6.89,6.89,50775200.0,5.8316,5.8653,5.798,5.798,50775200.0
2009-12-17 10:00:00,6.89,6.91,6.85,6.89,115012800.0,5.798,5.8148,5.7643,5.798,115012800.0
2009-12-17 11:00:00,6.89,6.92,6.88,6.89,45113600.0,5.798,5.8232,5.7896,5.798,45113600.0
2009-12-17 12:00:00,6.89,6.89,6.85,6.87,36134000.0,5.798,5.798,5.7643,5.7811,36134000.0
2009-12-17 13:00:00,6.87,6.88,6.87,6.88,25149600.0,5.7811,5.7896,5.7811,5.7896,25149600.0
2009-12-17 14:00:00,6.88,6.89,6.87,6.88,24931200.0,5.7896,5.798,5.7811,5.7896,24931200.0
2009-12-17 15:00:00,6.88,6.89,6.85,6.85,57495200.0,5.7896,5.798,5.7643,5.7643,57495200.0
2009-12-18 09:30:00,6.9,6.93,6.88,6.92,157623200.0,5.8064,5.8316,5.7896,5.8232,157623200.0
2009-12-18 10:00:00,6.92,6.94,6.88,6.91,82770800.0,5.8232,5.8401,5.7896,5.8148,82770800.0
2009-12-18 11:00:00,6.91,6.91,6.88,6.9,36094800.0,5.8148,5.8148,5.7896,5.8064,36094800.0
2009-12-18 12:00:00,6.9,6.93,6.9,6.92,34218800.0,5.8064,5.8316,5.8064,5.8232,34218800.0
2009-12-18 13:00:00,6.92,6.93,6.9,6.93,38903200.0,5.8232,5.8316,5.8064,5.8316,38903200.0
2009-12-18 14:00:00,6.93,6.96,6.92,6.96,82056800.0,5.8316,5.8569,5.8232,5.8569,82056800.0
2009-12-18 15:00:00,6.96,6.97,6.94,6.97,107912000.0,5.8569,5.8653,5.8401,5.8653,107912000.0
2009-12-21 09:30:00,7.0,7.06,6.99,7.06,66698800.0,5.8905,5.941,5.8821,5.941,66698800.0
2009-12-21 10:00:00,7.06,7.13,7.06,7.1,108390800.0,5.941,5.9999,5.941,5.9747,108390800.0
2009-12-21 11:00:00,7.1,7.13,7.09,7.1,43568000.0,5.9747,5.9999,5.9663,5.9747,43568000.0
2009-12-21 12:00:00,7.1,7.12,7.07,7.09,40504800.0,5.9747,5.9915,5.9495,5.9663,40504800.0
2009-12-21 13:00:00,7.09,7.09,7.07,7.09,32289600.0,5.9663,5.9663,5.9495,5.9663,32289600.0
2009-12-21 14:00:00,7.09,7.11,7.08,7.1,29982400.0,5.9663,5.9831,5.9579,5.9747,29982400.0
2009-12-21 15:00:00,7.1,7.1,7.07,7.08,59130400.0,5.9747,5.9747,5.9495,5.9579,59130400.0
2009-12-22 09:30:00,7.12,7.17,7.1,7.14,82958400.0,5.9915,6.0336,5.9747,6.0084,82958400.0
2009-12-22 10:00:00,7.14,7.14,7.11,7.13,58889600.0,6.0084,6.0084,5.9831,5.9999,58889600.0
2009-12-22 11:00:00,7.13,7.13,7.1,7.12,40997600.0,5.9999,5.9999,5.9747,5.9915,40997600.0
2009-12-22 12:00:00,7.12,7.14,7.11,7.14,25130000.0,5.9915,6.0084,5.9831,6.0084,25130000.0
2009-12-22 13:00:00,7.14,7.16,7.13,7.14,35940800.0,6.0084,6.0252,5.9999,6.0084,35940800.0
2009-12-22 14:00:00,7.14,7.15,7.13,7.13,26630800.0,6.0084,6.0168,5.9999,5.9999,26630800.0
2009-12-22 15:00:00,7.13,7.16,7.13,7.16,59763200.0,5.9999,6.0252,5.9999,6.0252,59763200.0
2009-12-23 09:30:00,7.19,7.21,7.18,7.2,59130400.0,6.0504,6.0673,6.042,6.0588,59130400.0
2009-12-23 10:00:00,7.2,7.21,7.17,7.2,82110000.0,6.0588,6.0673,6.0336,6.0588,82110000.0
2009-12-23 11:00:00,7.2,7.21,7.19,7.2,41633200.0,6.0588,6.0673,6.0504,6.0588,41633200.0
2009-12-23 12:00:00,7.2,7.21,7.2,7.21,28103600.0,6.0588,6.0673,6.0588,6.0673,28103600.0
2009-12-23 13:00:00,7.21,7.23,7.21,7.22,40300400.0,6.0673,6.0841,6.0673,6.0757,40300400.0
2009-12-23 14:00:00,7.22,7.22,7.22,7.22,24374000.0,6.0757,6.0757,6.0757,6.0757,24374000.0
2009-12-23 15:00:00,7.22,7.22,7.2,7.22,51878400.0,6.0757,6.0757,6.0588,6.0757,51878400.0
2009-12-24 09:30:00,7.27,7.39,7.26,7.38,118347600.0,6.1178,6.2187,6.1093,6.2103,118347600.0
2009-12-24 10:00:00,7.38,7.43,7.38,7.41,126243600.0,6.2103,6.2524,6.2103,6.2356,126243600.0
2009-12-24 11:00:00,7.41,7.48,7.41,7.46,120108800.0,6.2356,6.2945,6.2356,6.2776,120108800.0
2009-12-24 12:00:00,7.46,7.47,7.43,7.46,113671600.0,6.2776,6.2861,6.2524,6.2776,113671600.0
2009-12-28 09:30:00,7.56,7.64,7.54,7.6,132652800.0,6.3618,6.4291,6.345,6.3954,132652800.0
2009-12-28 10:00:00,7.6,7.62,7.59,7.61,88774000.0,6.3954,6.4123,6.387,6.4039,88774000.0
2009-12-28 11:00:00,7.61,7.63,7.6,7.6,55820800.0,6.4039,6.4207,6.3954,6.3954,55820800.0
2009-12-28 12:00:00,7.6,7.6,7.56,7.58,69916000.0,6.3954,6.3954,6.3618,6.3786,69916000.0
2009-12-28 13:00:00,7.58,7.61,7.58,7.58,40266800.0,6.3786,6.4039,6.3786,6.3786,40266800.0
2009-12-28 14:00:00,7.58,7.59,7.49,7.54,121595600.0,6.3786,6.387,6.3029,6.345,121595600.0
2009-12-28 15:00:00,7.54,7.57,7.52,7.56,95284000.0,6.345,6.3702,6.3281,6.3618,95284000.0
2009-12-29 09:30:00,7.59,7.6,7.52,7.55,83428800.0,6.387,6.3954,6.3281,6.3534,83428800.0
2009-12-29 10:00:00,7.55,7.55,7.5,7.53,74939200.0,6.3534,6.3534,6.3113,6.3365,74939200.0
2009-12-29 11:00:00,7.53,7.53,7.48,7.5,59430000.0,6.3365,6.3365,6.2945,6.3113,59430000.0
2009-12-29 12:00:00,7.49,7.5,7.46,7.47,53558400.0,6.3029,6.3113,6.2776,6.2861,53558400.0
2009-12-29 13:00:00,7.47,7.51,7.47,7.5,36198400.0,6.2861,6.3197,6.2861,6.3113,36198400.0
2009-12-29 14:00:00,7.5,7.5,7.47,7.48,37161600.0,6.3113,6.3113,6.2861,6.2945,37161600.0
2009-12-29 15:00:00,7.48,7.5,7.45,7.47,68135200.0,6.2945,6.3113,6.2692,6.2861,68135200.0
2009-12-30 09:30:00,7.46,7.55,7.44,7.52,95068400.0,6.2776,6.3534,6.2608,6.3281,95068400.0
2009-12-30 10:00:00,7.52,7.54,7.47,7.49,83818000.0,6.3281,6.345,6.2861,6.3029,83818000.0
2009-12-30 11:00:00,7.49,7.52,7.48,7.51,42005600.0,6.3029,6.3281,6.2945,6.3197,42005600.0
2009-12-30 12:00:00,7.51,7.53,7.51,7.51,33969600.0,6.3197,6.3365,6.3197,6.3197,33969600.0
2009-12-30 13:00:00,7.51,7.53,7.51,7.52,21053200.0,6.3197,6.3365,6.3197,6.3281,21053200.0
2009-12-30 14:00:00,7.52,7.56,7.52,7.54,42210000.0,6.3281,6.3618,6.3281,6.345,42210000.0
2009-12-30 15:00:00,7.54,7.57,7.54,7.56,66754800.0,6.345,6.3702,6.345,6.3618,66754800.0
2009-12-31 09:30:00,7.61,7.62,7.56,7.57,70022400.0,6.4039,6.4123,6.3618,6.3702,70022400.0
2009-12-31 10:00:00,7.57,7.58,7.55,7.57,55050800.0,6.3702,6.3786,6.3534,6.3702,55050800.0
2009-12-31 11:00:00,7.57,7.58,7.54,7.56,48188000.0,6.3702,6.3786,6.345,6.3618,48188000.0
2009-12-31 12:00:00,7.56,7.57,7.55,7.56,22789200.0,6.3618,6.3702,6.3534,6.3618,22789200.0
2009-12-31 13:00:00,7.56,7.56,7.54,7.55,28476000.0,6.3618,6.3618,6.345,6.3534,28476000.0
2009-12-31 14:00:00,7.55,7.55,7.54,7.55,22386000.0,6.3534,6.3534,6.345,6.3534,22386000.0
2009-12-31 15:00:00,7.55,7.55,7.52,7.53,70067200.0,6.3534,6.3534,6.3281,6.3365,70067200.0
2010-01-04 09:30:00,7.62,7.66,7.59,7.62,116141200.0,6.4123,6.4459,6.387,6.4123,116141200.0
2010-01-04 10:00:00,7.62,7.64,7.59,7.62,102197200.0,6.4123,6.4291,6.387,6.4123,102197200.0
2010-01-04 11:00:00,7.62,7.64,7.61,7.64,52192000.0,6.4123,6.4291,6.4039,6.4291,52192000.0
2010-01-04 12:00:00,7.64,7.65,7.63,7.64,40840800.0,6.4291,6.4375,6.4207,6.4291,40840800.0
2010-01-04 13:00:00,7.64,7.65,7.63,7.63,32662000.0,6.4291,6.4375,6.4207,6.4207,32662000.0
2010-01-04 14:00:00,7.63,7.65,7.63,7.64,36568000.0,6.4207,6.4375,6.4207,6.4291,36568000.0
2010-01-04 15:00:00,7.64,7.66,7.64,7.65,76997200.0,6.4291,6.4459,6.4291,6.4375,76997200.0
2010-01-05 09:30:00,7.66,7.7,7.62,7.69,121511600.0,6.4459,6.4796,6.4123,6.4712,121511600.0
2010-01-05 10:00:00,7.69,7.7,7.66,7.67,99170400.0,6.4712,6.4796,6.4459,6.4544,99170400.0
2010-01-05 11:00:00,7.67,7.69,7.65,7.68,55017200.0,6.4544,6.4712,6.4375,6.4628,55017200.0
2010-01-05 12:00:00,7.68,7.69,7.66,7.68,78008000.0,6.4628,6.4712,6.4459,6.4628,78008000.0
2010-01-05 13:00:00,7.68,7.68,7.66,7.66,37049600.0,6.4628,6.4628,6.4459,6.4459,37049600.0
2010-01-05 14:00:00,7.66,7.67,7.62,7.66,88667600.0,6.4459,6.4544,6.4123,6.4459,88667600.0
2010-01-05 15:00:00,7.66,7.67,7.64,7.66,54829600.0,6.4459,6.4544,6.4291,6.4459,54829600.0
2010-01-06 09:30:00,7.66,7.69,7.63,7.65,65002000.0,6.4459,6.4712,6.4207,6.4375,65002000.0
2010-01-06 10:00:00,7.65,7.67,7.65,7.67,73138800.0,6.4375,6.4544,6.4375,6.4544,73138800.0
2010-01-06 11:00:00,7.67,7.68,7.62,7.63,63179200.0,6.4544,6.4628,6.4123,6.4207,63179200.0
2010-01-06 12:00:00,7.63,7.63,7.59,7.59,77044800.0,6.4207,6.4207,6.387,6.387,77044800.0
2010-01-06 13:00:00,7.59,7.62,7.54,7.56,74222400.0,6.387,6.4123,6.345,6.3618,74222400.0
2010-01-06 14:00:00,7.56,7.61,7.54,7.58,77971600.0,6.3618,6.4039,6.345,6.3786,77971600.0
2010-01-06 15:00:00,7.58,7.58,7.53,7.53,92828400.0,6.3786,6.3786,6.3365,6.3365,92828400.0
2010-01-07 09:30:00,7.56,7.57,7.48,7.51,104146000.0,6.3618,6.3702,6.2945,6.3197,104146000.0
2010-01-07 10:00:00,7.51,7.55,7.47,7.54,103087600.0,6.3197,6.3534,6.2861,6.345,103087600.0
2010-01-07 11:00:00,7.54,7.55,7.51,7.52,40507600.0,6.345,6.3534,6.3197,6.3281,40507600.0
2010-01-07 12:00:00,7.52,7.55,7.51,7.52,32289600.0,6.3281,6.3534,6.3197,6.3281,32289600.0
2010-01-07 13:00:00,7.51,7.52,7.48,7.49,38631600.0,6.3197,6.3281,6.2945,6.3029,38631600.0
2010-01-07 14:00:00,7.49,7.51,7.47,7.51,61804400.0,6.3029,6.3197,6.2861,6.3197,61804400.0
2010-01-07 15:00:00,7.51,7.52,7.48,7.52,69134800.0,6.3197,6.3281,6.2945,6.3281,69134800.0
2010-01-08 09:30:00,7.51,7.54,7.47,7.49,81060000.0,6.3197,6.345,6.2861,6.3029,81060000.0
2010-01-08 10:00:00,7.49,7.54,7.49,7.53,86534000.0,6.3029,6.345,6.3029,6.3365,86534000.0
2010-01-08 11:00:00,7.53,7.56,7.51,7.56,57915200.0,6.3365,6.3618,6.3197,6.3618,57915200.0
2010-01-08 12:00:00,7.56,7.56,7.53,7.54,38547600.0,6.3618,6.3618,6.3365,6.345,38547600.0
2010-01-08 13:00:00,7.54,7.54,7.52,7.53,43080800.0,6.345,6.345,6.3281,6.3365,43080800.0
2010-01-08 14:00:00,7.53,7.55,7.53,7.54,38253600.0,6.3365,6.3534,6.3365,6.345,38253600.0
2010-01-08 15:00:00,7.54,7.57,7.53,7.57,65626400.0,6.345,6.3702,6.3365,6.3702,65626400.0
2010-01-11 09:30:00,7.6,7.61,7.53,7.53,81692800.0,6.3954,6.4039,6.3365,6.3365,81692800.0
2010-01-11 10:00:00,7.53,7.55,7.49,7.51,85192800.0,6.3365,6.3534,6.3029,6.3197,85192800.0
2010-01-11 11:00:00,7.51,7.52,7.48,7.51,53292400.0,6.3197,6.3281,6.2945,6.3197,53292400.0
2010-01-11 12:00:00,7.51,7.52,7.48,7.49,33412400.0,6.3197,6.3281,6.2945,6.3029,33412400.0
2010-01-11 13:00:00,7.49,7.5,7.47,7.47,36654800.0,6.3029,6.3113,6.2861,6.2861,36654800.0
2010-01-11 14:00:00,7.47,7.48,7.44,7.46,66388000.0,6.2861,6.2945,6.2608,6.2776,66388000.0
2010-01-11 15:00:00,7.46,7.52,7.46,7.5,81088000.0,6.2776,6.3281,6.2776,6.3113,81088000.0
2010-01-12 09:30:00,7.47,7.49,7.41,7.43,96356400.0,6.2861,6.3029,6.2356,6.2524,96356400.0
2010-01-12 10:00:00,7.43,7.49,7.42,7.47,88407200.0,6.2524,6.3029,6.244,6.2861,88407200.0
2010-01-12 11:00:00,7.47,7.49,7.46,7.47,53891600.0,6.2861,6.3029,6.2776,6.2861,53891600.0
2010-01-12 12:00:00,7.47,7.47,7.41,7.42,67144000.0,6.2861,6.2861,6.2356,6.244,67144000.0
2010-01-12 13:00:00,7.43,7.44,7.41,7.43,50610000.0,6.2524,6.2608,6.2356,6.2524,50610000.0
2010-01-12 14:00:00,7.43,7.43,7.39,7.41,60351200.0,6.2524,6.2524,6.2187,6.2356,60351200.0
2010-01-12 15:00:00,7.41,7.42,7.37,7.42,96563600.0,6.2356,6.244,6.2019,6.244,96563600.0
2010-01-13 09:30:00,7.42,7.45,7.38,7.38,68530000.0,6.244,6.2692,6.2103,6.2103,68530000.0
2010-01-13 10:00:00,7.38,7.39,7.29,7.35,151860800.0,6.2103,6.2187,6.1346,6.1851,151860800.0
2010-01-13 11:00:00,7.35,7.39,7.32,7.37,61437600.0,6.1851,6.2187,6.1598,6.2019,61437600.0
2010-01-13 12:00:00,7.37,7.46,7.37,7.45,72738400.0,6.2019,6.2776,6.2019,6.2692,72738400.0
2010-01-13 13:00:00,7.45,7.5,7.44,7.49,58982000.0,6.2692,6.3113,6.2608,6.3029,58982000.0
2010-01-13 14:00:00,7.49,7.52,7.48,7.5,65570400.0,6.3029,6.3281,6.2945,6.3113,65570400.0
2010-01-13 15:00:00,7.5,7.53,7.49,7.52,94858400.0,6.3113,6.3365,6.3029,6.3281,94858400.0
2010-01-14 09:30:00,7.5,7.52,7.47,7.48,81356800.0,6.3113,6.3281,6.2861,6.2945,81356800.0
2010-01-14 10:00:00,7.48,7.51,7.47,7.48,86122400.0,6.2945,6.3197,6.2861,6.2945,86122400.0
2010-01-14 11:00:00,7.48,7.49,7.47,7.48,57355200.0,6.2945,6.3029,6.2861,6.2945,57355200.0
2010-01-14 12:00:00,7.48,7.5,7.48,7.49,33325600.0,6.2945,6.3113,6.2945,6.3029,33325600.0
2010-01-14 13:00:00,7.49,7.49,7.47,7.48,30128000.0,6.3029,6.3029,6.2861,6.2945,30128000.0
2010-01-14 14:00:00,7.48,7.51,7.48,7.5,36139600.0,6.2945,6.3197,6.2945,6.3113,36139600.0
2010-01-14 15:00:00,7.5,7.51,7.47,7.48,66948000.0,6.3113,6.3197,6.2861,6.2945,66948000.0
2010-01-15 09:30:00,7.53,7.56,7.48,7.5,123908400.0,6.3365,6.3618,6.2945,6.3113,123908400.0
2010-01-15 10:00:00,7.5,7.51,7.41,7.44,113346800.0,6.3113,6.3197,6.2356,6.2608,113346800.0
2010-01-15 11:00:00,7.44,7.45,7.4,7.41,52710000.0,6.2608,6.2692,6.2271,6.2356,52710000.0
2010-01-15 12:00:00,7.41,7.42,7.36,7.38,64761200.0,6.2356,6.244,6.1935,6.2103,64761200.0
2010-01-15 13:00:00,7.38,7.41,7.38,7.41,44038400.0,6.2103,6.2356,6.2103,6.2356,44038400.0
2010-01-15 14:00:00,7.41,7.42,7.39,7.4,44256800.0,6.2356,6.244,6.2187,6.2271,44256800.0
2010-01-15 15:00:00,7.4,7.41,7.35,7.35,112761600.0,6.2271,6.2356,6.1851,6.1851,112761600.0
2010-01-19 09:30:00,7.44,7.54,7.4,7.53,106033200.0,6.2608,6.345,6.2271,6.3365,106033200.0
2010-01-19 10:00:00,7.53,7.6,7.53,7.58,120041600.0,6.3365,6.3954,6.3365,6.3786,120041600.0
2010-01-19 11:00:00,7.58,7.63,7.58,7.61,82412400.0,6.3786,6.4207,6.3786,6.4039,82412400.0
2010-01-19 12:00:00,7.61,7.65,7.61,7.64,76826400.0,6.4039,6.4375,6.4039,6.4291,76826400.0
2010-01-19 13:00:00,7.64,7.66,7.62,7.66,88250400.0,6.4291,6.4459,6.4123,6.4459,88250400.0
2010-01-19 14:00:00,7.66,7.67,7.65,7.66,51646000.0,6.4459,6.4544,6.4375,6.4459,51646000.0
2010-01-19 15:00:00,7.66,7.69,7.65,7.68,114094400.0,6.4459,6.4712,6.4375,6.4628,114094400.0
2010-01-20 09:30:00,7.67,7.7,7.58,7.59,103899600.0,6.4544,6.4796,6.3786,6.387,103899600.0
2010-01-20 10:00:00,7.59,7.6,7.5,7.51,150458000.0,6.387,6.3954,6.3113,6.3197,150458000.0
2010-01-20 11:00:00,7.51,7.54,7.48,7.52,93352000.0,6.3197,6.345,6.2945,6.3281,93352000.0
2010-01-20 12:00:00,7.52,7.56,7.51,7.52,55087200.0,6.3281,6.3618,6.3197,6.3281,55087200.0
2010-01-20 13:00:00,7.52,7.55,7.51,7.54,48104000.0,6.3281,6.3534,6.3197,6.345,48104000.0
2010-01-20 14:00:00,7.54,7.55,7.52,7.54,51044000.0,6.345,6.3534,6.3281,6.345,51044000.0
2010-01-20 15:00:00,7.54,7.57,7.52,7.57,83034000.0,6.345,6.3702,6.3281,6.3702,83034000.0
2010-01-21 09:30:00,7.57,7.62,7.51,7.55,77156800.0,6.3702,6.4123,6.3197,6.3534,77156800.0
2010-01-21 10:00:00,7.55,7.57,7.44,7.46,118484800.0,6.3534,6.3702,6.2608,6.2776,118484800.0
2010-01-21 11:00:00,7.46,7.47,7.4,7.44,81544400.0,6.2776,6.2861,6.2271,6.2608,81544400.0
2010-01-21 12:00:00,7.44,7.46,7.41,7.41,54776400.0,6.2608,6.2776,6.2356,6.2356,54776400.0
2010-01-21 13:00:00,7.42,7.46,7.4,7.45,50086400.0,6.244,6.2776,6.2271,6.2692,50086400.0
2010-01-21 14:00:00,7.45,7.49,7.44,7.45,64318800.0,6.2692,6.3029,6.2608,6.2692,64318800.0
2010-01-21 15:00:00,7.45,7.46,7.41,7.44,127176000.0,6.2692,6.2776,6.2356,6.2608,127176000.0
2010-01-22 09:30:00,7.39,7.41,7.32,7.37,110348000.0,6.2187,6.2356,6.1598,6.2019,110348000.0
2010-01-22 10:00:00,7.36,7.37,7.26,7.3,135696400.0,6.1935,6.2019,6.1093,6.143,135696400.0
2010-01-22 11:00:00,7.3,7.34,7.29,7.3,65220400.0,6.143,6.1767,6.1346,6.143,65220400.0
2010-01-22 12:00:00,7.3,7.32,7.28,7.28,48580000.0,6.143,6.1598,6.1262,6.1262,48580000.0
2010-01-22 13:00:00,7.28,7.29,7.25,7.26,59449600.0,6.1262,6.1346,6.1009,6.1093,59449600.0
2010-01-22 14:00:00,7.26,7.27,7.15,7.17,129948000.0,6.1093,6.1178,6.0168,6.0336,129948000.0
2010-01-22 15:00:00,7.17,7.19,7.04,7.06,263068400.0,6.0336,6.0504,5.9242,5.941,263068400.0
2010-01-25 09:30:00,7.23,7.27,7.21,7.27,158804800.0,6.0841,6.1178,6.0673,6.1178,158804800.0
2010-01-25 10:00:00,7.26,7.28,7.21,7.27,136360000.0,6.1093,6.1262,6.0673,6.1178,136360000.0
2010-01-25 11:00:00,7.27,7.27,7.15,7.18,130309200.0,6.1178,6.1178,6.0168,6.042,130309200.0
2010-01-25 12:00:00,7.18,7.24,7.18,7.24,74855200.0,6.042,6.0925,6.042,6.0925,74855200.0
2010-01-25 13:00:00,7.24,7.27,7.22,7.26,70140000.0,6.0925,6.1178,6.0757,6.1093,70140000.0
2010-01-25 14:00:00,7.26,7.3,7.25,7.3,101085600.0,6.1093,6.143,6.1009,6.143,101085600.0
2010-01-25 15:00:00,7.3,7.31,7.23,7.23,189476000.0,6.143,6.1514,6.0841,6.0841,189476000.0
2010-01-26 09:30:00,7.35,7.38,7.24,7.3,253890000.0,6.1851,6.2103,6.0925,6.143,253890000.0
2010-01-26 10:00:00,7.31,7.42,7.27,7.39,237806800.0,6.1514,6.244,6.1178,6.2187,237806800.0
2010-01-26 11:00:00,7.39,7.53,7.38,7.52,181084400.0,6.2187,6.3365,6.2103,6.3281,181084400.0
2010-01-26 12:00:00,7.52,7.63,7.51,7.6,278199600.0,6.3281,6.4207,6.3197,6.3954,278199600.0
2010-01-26 13:00:00,7.6,7.62,7.54,7.59,162405600.0,6.3954,6.4123,6.345,6.387,162405600.0
2010-01-26 14:00:00,7.59,7.59,7.43,7.48,246968400.0,6.387,6.387,6.2524,6.2945,246968400.0
2010-01-26 15:00:00,7.48,7.5,7.3,7.35,322103600.0,6.2945,6.3113,6.143,6.1851,322103600.0
2010-01-27 09:30:00,7.39,7.4,7.28,7.35,140551600.0,6.2187,6.2271,6.1262,6.1851,140551600.0
2010-01-27 10:00:00,7.35,7.36,7.21,7.28,183164800.0,6.1851,6.1935,6.0673,6.1262,183164800.0
2010-01-27 11:00:00,7.28,7.29,7.22,7.26,80813600.0,6.1262,6.1346,6.0757,6.1093,80813600.0
2010-01-27 12:00:00,7.26,7.33,7.24,7.31,115357200.0,6.1093,6.1682,6.0925,6.1514,115357200.0
2010-01-27 13:00:00,7.31,7.33,7.13,7.24,358111600.0,6.1514,6.1682,5.9999,6.0925,358111600.0
2010-01-27 14:00:00,7.24,7.52,7.24,7.49,481656000.0,6.0925,6.3281,6.0925,6.3029,481656000.0
2010-01-27 15:00:00,7.49,7.49,7.34,7.43,283015600.0,6.3029,6.3029,6.1767,6.2524,283015600.0
2010-01-28 09:30:00,7.32,7.34,7.16,7.22,192424400.0,6.1598,6.1767,6.0252,6.0757,192424400.0
2010-01-28 10:00:00,7.22,7.24,7.13,7.15,226545200.0,6.0757,6.0925,5.9999,6.0168,226545200.0
2010-01-28 11:00:00,7.15,7.19,7.11,7.16,186314800.0,6.0168,6.0504,5.9831,6.0252,186314800.0
2010-01-28 12:00:00,7.16,7.18,7.11,7.14,94144400.0,6.0252,6.042,5.9831,6.0084,94144400.0
2010-01-28 13:00:00,7.14,7.15,7.1,7.13,117409600.0,6.0084,6.0168,5.9747,5.9999,117409600.0
2010-01-28 14:00:00,7.13,7.19,7.1,7.17,116555600.0,5.9999,6.0504,5.9747,6.0336,116555600.0
2010-01-28 15:00:00,7.17,7.2,7.11,7.12,178847200.0,6.0336,6.0588,5.9831,5.9915,178847200.0
2010-01-29 09:30:00,7.18,7.22,7.14,7.17,134134000.0,6.042,6.0757,6.0084,6.0336,134134000.0
2010-01-29 10:00:00,7.17,7.18,7.08,7.08,170744000.0,6.0336,6.042,5.9579,5.9579,170744000.0
2010-01-29 11:00:00,7.08,7.09,6.93,6.96,238033600.0,5.9579,5.9663,5.8316,5.8569,238033600.0
2010-01-29 12:00:00,6.96,7.0,6.95,6.97,90888000.0,5.8569,5.8905,5.8485,5.8653,90888000.0
2010-01-29 13:00:00,6.97,6.99,6.86,6.88,134218000.0,5.8653,5.8821,5.7727,5.7896,134218000.0
2010-01-29 14:00:00,6.88,6.89,6.79,6.82,185536400.0,5.7896,5.798,5.7138,5.7391,185536400.0
2010-01-29 15:00:00,6.82,6.9,6.8,6.86,232346800.0,5.7391,5.8064,5.7222,5.7727,232346800.0
2010-02-01 09:30:00,6.87,7.0,6.83,6.94,145381600.0,5.7811,5.8905,5.7475,5.8401,145381600.0
2010-02-01 10:00:00,6.94,6.98,6.85,6.86,190229200.0,5.8401,5.8737,5.7643,5.7727,190229200.0
2010-02-01 11:00:00,6.86,6.95,6.85,6.89,95222400.0,5.7727,5.8485,5.7643,5.798,95222400.0
2010-02-01 12:00:00,6.89,6.95,6.89,6.93,53936400.0,5.798,5.8485,5.798,5.8316,53936400.0
2010-02-01 13:00:00,6.93,6.96,6.92,6.95,53418400.0,5.8316,5.8569,5.8232,5.8485,53418400.0
2010-02-01 14:00:00,6.95,6.95,6.9,6.91,52729600.0,5.8485,5.8485,5.8064,5.8148,52729600.0
2010-02-01 15:00:00,6.91,6.95,6.88,6.95,120184400.0,5.8148,5.8485,5.7896,5.8485,120184400.0
2010-02-02 09:30:00,6.99,7.01,6.94,6.95,97672400.0,5.8821,5.899,5.8401,5.8485,97672400.0
2010-02-02 10:00:00,6.96,6.98,6.91,6.93,135343600.0,5.8569,5.8737,5.8148,5.8316,135343600.0
2010-02-02 11:00:00,6.93,6.97,6.91,6.96,75821200.0,5.8316,5.8653,5.8148,5.8569,75821200.0
2010-02-02 12:00:00,6.96,6.98,6.95,6.98,47096000.0,5.8569,5.8737,5.8485,5.8737,47096000.0
2010-02-02 13:00:00,6.98,7.0,6.96,6.98,61628000.0,5.8737,5.8905,5.8569,5.8737,61628000.0
2010-02-02 14:00:00,6.98,6.99,6.96,6.98,52592400.0,5.8737,5.8821,5.8569,5.8737,52592400.0
2010-02-02 15:00:00,6.98,7.01,6.97,6.99,95452000.0,5.8737,5.899,5.8653,5.8821,95452000.0
2010-02-03 09:30:00,6.97,7.08,6.94,7.06,99758400.0,5.8653,5.9579,5.8401,5.941,99758400.0
2010-02-03 10:00:00,7.06,7.09,7.02,7.06,112728000.0,5.941,5.9663,5.9074,5.941,112728000.0
2010-02-03 11:00:00,7.06,7.13,7.06,7.08,98744800.0,5.941,5.9999,5.941,5.9579,98744800.0
2010-02-03 12:00:00,7.08,7.14,7.08,7.11,63750400.0,5.9579,6.0084,5.9579,5.9831,63750400.0
2010-02-03 13:00:00,7.11,7.15,7.11,7.14,60740400.0,5.9831,6.0168,5.9831,6.0084,60740400.0
2010-02-03 14:00:00,7.13,7.14,7.11,7.13,58914800.0,5.9999,6.0084,5.9831,5.9999,58914800.0
2010-02-03 15:00:00,7.13,7.15,7.11,7.12,92702400.0,5.9999,6.0168,5.9831,5.9915,92702400.0
2010-02-04 09:30:00,7.03,7.08,6.97,6.98,109012400.0,5.9158,5.9579,5.8653,5.8737,109012400.0
2010-02-04 10:00:00,6.98,7.0,6.94,6.95,119117600.0,5.8737,5.8905,5.8401,5.8485,119117600.0
2010-02-04 11:00:00,6.95,6.97,6.87,6.89,101892000.0,5.8485,5.8653,5.7811,5.798,101892000.0
2010-02-04 12:00:00,6.89,6.92,6.88,6.91,79038400.0,5.798,5.8232,5.7896,5.8148,79038400.0
2010-02-04 13:00:00,6.91,6.94,6.9,6.91,54703600.0,5.8148,5.8401,5.8064,5.8148,54703600.0
2010-02-04 14:00:00,6.91,6.93,6.89,6.92,72702000.0,5.8148,5.8316,5.798,5.8232,72702000.0
2010-02-04 15:00:00,6.92,6.92,6.84,6.86,180566400.0,5.8232,5.8232,5.7559,5.7727,180566400.0
2010-02-05 09:30:00,6.88,6.91,6.82,6.88,145185600.0,5.7896,5.8148,5.7391,5.7896,145185600.0
2010-02-05 10:00:00,6.88,6.96,6.84,6.92,160745200.0,5.7896,5.8569,5.7559,5.8232,160745200.0
2010-02-05 11:00:00,6.92,6.93,6.87,6.9,85108800.0,5.8232,5.8316,5.7811,5.8064,85108800.0
2010-02-05 12:00:00,6.9,6.93,6.9,6.92,54348000.0,5.8064,5.8316,5.8064,5.8232,54348000.0
2010-02-05 13:00:00,6.92,6.92,6.84,6.85,79441600.0,5.8232,5.8232,5.7559,5.7643,79441600.0
2010-02-05 14:00:00,6.85,6.91,6.84,6.91,94637200.0,5.7643,5.8148,5.7559,5.8148,94637200.0
2010-02-05 15:00:00,6.91,7.0,6.91,6.98,175630000.0,5.8148,5.8905,5.8148,5.8737,175630000.0
2010-02-08 09:30:00,6.99,7.04,6.96,7.01,87480400.0,5.8821,5.9242,5.8569,5.899,87480400.0
2010-02-08 10:00:00,7.01,7.05,7.0,7.03,78842400.0,5.899,5.9326,5.8905,5.9158,78842400.0
2010-02-08 11:00:00,7.03,7.07,7.03,7.03,55479200.0,5.9158,5.9495,5.9158,5.9158,55479200.0
2010-02-08 12:00:00,7.04,7.05,7.02,7.03,31945200.0,5.9242,5.9326,5.9074,5.9158,31945200.0
2010-02-08 13:00:00,7.03,7.04,6.98,7.0,52844400.0,5.9158,5.9242,5.8737,5.8905,52844400.0
2010-02-08 14:00:00,7.0,7.02,6.99,7.0,34994400.0,5.8905,5.9074,5.8821,5.8905,34994400.0
2010-02-08 15:00:00,7.0,7.0,6.93,6.93,85380400.0,5.8905,5.8905,5.8316,5.8316,85380400.0
2010-02-09 09:30:00,7.01,7.03,6.99,7.01,71993600.0,5.899,5.9158,5.8821,5.899,71993600.0
2010-02-09 10:00:00,7.01,7.04,6.99,7.0,86716000.0,5.899,5.9242,5.8821,5.8905,86716000.0
2010-02-09 11:00:00,7.0,7.03,6.96,7.02,109608800.0,5.8905,5.9158,5.8569,5.9074,109608800.0
2010-02-09 12:00:00,7.02,7.05,6.99,7.02,90078800.0,5.9074,5.9326,5.8821,5.9074,90078800.0
2010-02-09 13:00:00,7.02,7.04,7.01,7.03,34532400.0,5.9074,5.9242,5.899,5.9158,34532400.0
2010-02-09 14:00:00,7.03,7.04,7.0,7.0,42663600.0,5.9158,5.9242,5.8905,5.8905,42663600.0
2010-02-09 15:00:00,7.0,7.03,7.0,7.01,80026800.0,5.8905,5.9158,5.8905,5.899,80026800.0
2010-02-10 09:30:00,7.0,7.02,6.97,6.99,50736000.0,5.8905,5.9074,5.8653,5.8821,50736000.0
2010-02-10 10:00:00,6.99,7.0,6.94,6.96,79424800.0,5.8821,5.8905,5.8401,5.8569,79424800.0
2010-02-10 11:00:00,6.96,6.98,6.95,6.97,43134000.0,5.8569,5.8737,5.8485,5.8653,43134000.0
2010-02-10 12:00:00,6.97,7.0,6.96,7.0,40793200.0,5.8653,5.8905,5.8569,5.8905,40793200.0
2010-02-10 13:00:00,7.0,7.02,6.99,6.99,38995600.0,5.8905,5.9074,5.8821,5.8821,38995600.0
2010-02-10 14:00:00,6.99,7.01,6.97,6.98,34627600.0,5.8821,5.899,5.8653,5.8737,34627600.0
2010-02-10 15:00:00,6.98,7.0,6.96,6.97,59421600.0,5.8737,5.8905,5.8569,5.8653,59421600.0
2010-02-11 09:30:00,6.96,6.99,6.94,6.96,56526400.0,5.8569,5.8821,5.8401,5.8569,56526400.0
2010-02-11 10:00:00,6.96,6.98,6.93,6.96,69118000.0,5.8569,5.8737,5.8316,5.8569,69118000.0
2010-02-11 11:00:00,6.96,7.09,6.96,7.07,110888400.0,5.8569,5.9663,5.8569,5.9495,110888400.0
2010-02-11 12:00:00,7.07,7.1,7.07,7.1,64671600.0,5.9495,5.9747,5.9495,5.9747,64671600.0
2010-02-11 13:00:00,7.1,7.13,7.08,7.12,76759200.0,5.9747,5.9999,5.9579,5.9915,76759200.0
2010-02-11 14:00:00,7.12,7.13,7.11,7.11,53992400.0,5.9915,5.9999,5.9831,5.9831,53992400.0
2010-02-11 15:00:00,7.11,7.12,7.08,7.1,72010400.0,5.9831,5.9915,5.9579,5.9747,72010400.0
2010-02-12 09:30:00,7.08,7.09,7.03,7.05,75303200.0,5.9579,5.9663,5.9158,5.9326,75303200.0
2010-02-12 10:00:00,7.05,7.08,7.03,7.05,82759600.0,5.9326,5.9579,5.9158,5.9326,82759600.0
2010-02-12 11:00:00,7.05,7.13,7.05,7.13,69753600.0,5.9326,5.9999,5.9326,5.9999,69753600.0
2010-02-12 12:00:00,7.13,7.2,7.13,7.18,110625200.0,5.9999,6.0588,5.9999,6.042,110625200.0
2010-02-12 13:00:00,7.17,7.18,7.11,7.15,76630400.0,6.0336,6.042,5.9831,6.0168,76630400.0
2010-02-12 14:00:00,7.14,7.19,7.14,7.17,69832000.0,6.0084,6.0504,6.0084,6.0336,69832000.0
2010-02-12 15:00:00,7.17,7.17,6.98,7.16,106316000.0,6.0336,6.0336,5.8737,6.0252,106316000.0
2010-02-16 09:30:00,7.21,7.24,7.2,7.23,80360000.0,6.0673,6.0925,6.0588,6.0841,80360000.0
2010-02-16 10:00:00,7.23,7.27,7.21,7.24,89574800.0,6.0841,6.1178,6.0673,6.0925,89574800.0
2010-02-16 11:00:00,7.24,7.27,7.24,7.26,49540400.0,6.0925,6.1178,6.0925,6.1093,49540400.0
2010-02-16 12:00:00,7.26,7.27,7.25,7.25,88958800.0,6.1093,6.1178,6.1009,6.1009,88958800.0
2010-02-16 13:00:00,7.25,7.26,7.24,7.25,56630000.0,6.1009,6.1093,6.0925,6.1009,56630000.0
2010-02-16 14:00:00,7.25,7.26,7.24,7.26,36677200.0,6.1009,6.1093,6.0925,6.1093,36677200.0
2010-02-16 15:00:00,7.26,7.27,7.26,7.27,70714000.0,6.1093,6.1178,6.1093,6.1178,70714000.0
2010-02-17 09:30:00,7.29,7.3,7.25,7.26,72550800.0,6.1346,6.143,6.1009,6.1093,72550800.0
2010-02-17 10:00:00,7.26,7.28,7.25,7.26,76476400.0,6.1093,6.1262,6.1009,6.1093,76476400.0
2010-02-17 11:00:00,7.26,7.26,7.19,7.21,71520400.0,6.1093,6.1093,6.0504,6.0673,71520400.0
2010-02-17 12:00:00,7.21,7.22,7.17,7.22,54163200.0,6.0673,6.0757,6.0336,6.0757,54163200.0
2010-02-17 13:00:00,7.22,7.24,7.22,7.23,48344800.0,6.0757,6.0925,6.0757,6.0841,48344800.0
2010-02-17 14:00:00,7.23,7.24,7.2,7.23,34610800.0,6.0841,6.0925,6.0588,6.0841,34610800.0
2010-02-17 15:00:00,7.23,7.24,7.21,7.23,57593200.0,6.0841,6.0925,6.0673,6.0841,57593200.0
2010-02-18 09:30:00,7.2,7.22,7.18,7.21,59208800.0,6.0588,6.0757,6.042,6.0673,59208800.0
2010-02-18 10:00:00,7.21,7.26,7.19,7.25,85968400.0,6.0673,6.1093,6.0504,6.1009,85968400.0
2010-02-18 11:00:00,7.25,7.28,7.24,7.25,65290400.0,6.1009,6.1262,6.0925,6.1009,65290400.0
2010-02-18 12:00:00,7.25,7.26,7.23,7.24,30592800.0,6.1009,6.1093,6.0841,6.0925,30592800.0
2010-02-18 13:00:00,7.24,7.25,7.23,7.24,36005200.0,6.0925,6.1009,6.0841,6.0925,36005200.0
2010-02-18 14:00:00,7.24,7.28,7.23,7.27,55263600.0,6.0925,6.1262,6.0841,6.1178,55263600.0
2010-02-18 15:00:00,7.27,7.28,7.24,7.25,64666000.0,6.1178,6.1262,6.0925,6.1009,64666000.0
2010-02-19 09:30:00,7.21,7.23,7.2,7.2,74354000.0,6.0673,6.0841,6.0588,6.0588,74354000.0
2010-02-19 10:00:00,7.2,7.22,7.18,7.21,68115600.0,6.0588,6.0757,6.042,6.0673,68115600.0
2010-02-19 11:00:00,7.21,7.25,7.21,7.25,57226400.0,6.0673,6.1009,6.0673,6.1009,57226400.0
2010-02-19 12:00:00,7.25,7.26,7.23,7.24,39090800.0,6.1009,6.1093,6.0841,6.0925,39090800.0
2010-02-19 13:00:00,7.24,7.25,7.21,7.22,33742800.0,6.0925,6.1009,6.0673,6.0757,33742800.0
2010-02-19 14:00:00,7.22,7.22,7.21,7.21,32925200.0,6.0757,6.0757,6.0673,6.0673,32925200.0
2010-02-19 15:00:00,7.21,7.21,7.18,7.2,84711200.0,6.0673,6.0673,6.042,6.0588,84711200.0
2010-02-22 09:30:00,7.23,7.23,7.13,7.15,85125600.0,6.0841,6.0841,5.9999,6.0168,85125600.0
2010-02-22 10:00:00,7.15,7.17,7.13,7.14,76566000.0,6.0168,6.0336,5.9999,6.0084,76566000.0
2010-02-22 11:00:00,7.14,7.15,7.12,7.13,44511600.0,6.0084,6.0168,5.9915,5.9999,44511600.0
2010-02-22 12:00:00,7.13,7.15,7.11,7.14,28201600.0,5.9999,6.0168,5.9831,6.0084,28201600.0
2010-02-22 13:00:00,7.14,7.17,7.14,7.16,37430400.0,6.0084,6.0336,6.0084,6.0252,37430400.0
2010-02-22 14:00:00,7.16,7.18,7.15,7.18,34888000.0,6.0252,6.042,6.0168,6.042,34888000.0
2010-02-22 15:00:00,7.18,7.2,7.15,7.16,65125200.0,6.042,6.0588,6.0168,6.0252,65125200.0
2010-02-23 09:30:00,7.14,7.19,7.1,7.17,63859600.0,6.0084,6.0504,5.9747,6.0336,63859600.0
2010-02-23 10:00:00,7.17,7.18,7.06,7.09,114147600.0,6.0336,6.042,5.941,5.9663,114147600.0
2010-02-23 11:00:00,7.09,7.09,7.05,7.06,47815600.0,5.9663,5.9663,5.9326,5.941,47815600.0
2010-02-23 12:00:00,7.06,7.06,6.99,7.03,83504400.0,5.941,5.941,5.8821,5.9158,83504400.0
2010-02-23 13:00:00,7.03,7.04,7.01,7.03,43148000.0,5.9158,5.9242,5.899,5.9158,43148000.0
2010-02-23 14:00:00,7.03,7.06,7.02,7.05,46281200.0,5.9158,5.941,5.9074,5.9326,46281200.0
2010-02-23 15:00:00,7.05,7.06,7.03,7.03,62358800.0,5.9326,5.941,5.9158,5.9158,62358800.0
2010-02-24 09:30:00,7.08,7.14,7.07,7.13,77092400.0,5.9579,6.0084,5.9495,5.9999,77092400.0
2010-02-24 10:00:00,7.13,7.18,7.1,7.17,108015600.0,5.9999,6.042,5.9747,6.0336,108015600.0
2010-02-24 11:00:00,7.17,7.17,7.14,7.15,47838000.0,6.0336,6.0336,6.0084,6.0168,47838000.0
2010-02-24 12:00:00,7.15,7.17,7.15,7.16,27949600.0,6.0168,6.0336,6.0168,6.0252,27949600.0
2010-02-24 13:00:00,7.16,7.19,7.16,7.19,55644400.0,6.0252,6.0504,6.0252,6.0504,55644400.0
2010-02-24 14:00:00,7.19,7.19,7.13,7.13,52799600.0,6.0504,6.0504,5.9999,5.9999,52799600.0
2010-02-24 15:00:00,7.13,7.17,7.12,7.16,71248800.0,5.9999,6.0336,5.9915,6.0252,71248800.0
2010-02-25 09:30:00,7.05,7.08,7.03,7.06,81824400.0,5.9326,5.9579,5.9158,5.941,81824400.0
2010-02-25 10:00:00,7.06,7.09,7.05,7.06,82404000.0,5.941,5.9663,5.9326,5.941,82404000.0
2010-02-25 11:00:00,7.06,7.08,7.05,7.05,45200400.0,5.941,5.9579,5.9326,5.9326,45200400.0
2010-02-25 12:00:00,7.05,7.08,7.05,7.07,34630400.0,5.9326,5.9579,5.9326,5.9495,34630400.0
2010-02-25 13:00:00,7.07,7.13,7.06,7.13,50159200.0,5.9495,5.9999,5.941,5.9999,50159200.0
2010-02-25 14:00:00,7.13,7.17,7.13,7.16,181406400.0,5.9999,6.0336,5.9999,6.0252,181406400.0
2010-02-25 15:00:00,7.16,7.25,7.16,7.21,165639600.0,6.0252,6.1009,6.0252,6.0673,165639600.0
2010-02-26 09:30:00,7.23,7.26,7.21,7.24,72049600.0,6.0841,6.1093,6.0673,6.0925,72049600.0
2010-02-26 10:00:00,7.24,7.33,7.24,7.3,153790000.0,6.0925,6.1682,6.0925,6.143,153790000.0
2010-02-26 11:00:00,7.3,7.32,7.29,7.3,54409600.0,6.143,6.1598,6.1346,6.143,54409600.0
2010-02-26 12:00:00,7.3,7.31,7.29,7.3,38472000.0,6.143,6.1514,6.1346,6.143,38472000.0
2010-02-26 13:00:00,7.3,7.32,7.3,7.32,33345200.0,6.143,6.1598,6.143,6.1598,33345200.0
2010-02-26 14:00:00,7.32,7.32,7.31,7.32,29380400.0,6.1598,6.1598,6.1514,6.1598,29380400.0
2010-02-26 15:00:00,7.32,7.33,7.29,7.31,90392400.0,6.1598,6.1682,6.1346,6.1514,90392400.0
2010-03-01 09:30:00,7.35,7.4,7.34,7.4,90708800.0,6.1851,6.2271,6.1767,6.2271,90708800.0
2010-03-01 10:00:00,7.39,7.46,7.39,7.45,140644000.0,6.2187,6.2776,6.2187,6.2692,140644000.0
2010-03-01 11:00:00,7.45,7.47,7.44,7.45,62935600.0,6.2692,6.2861,6.2608,6.2692,62935600.0
2010-03-01 12:00:00,7.45,7.47,7.44,7.45,38315200.0,6.2692,6.2861,6.2608,6.2692,38315200.0
2010-03-01 13:00:00,7.45,7.48,7.45,7.47,42529200.0,6.2692,6.2945,6.2692,6.2861,42529200.0
2010-03-01 14:00:00,7.47,7.47,7.45,7.46,39351200.0,6.2861,6.2861,6.2692,6.2776,39351200.0
2010-03-01 15:00:00,7.46,7.48,7.45,7.47,103664400.0,6.2776,6.2945,6.2692,6.2861,103664400.0
2010-03-02 09:30:00,7.5,7.53,7.49,7.51,96633600.0,6.3113,6.3365,6.3029,6.3197,96633600.0
2010-03-02 10:00:00,7.51,7.51,7.46,7.47,97011600.0,6.3197,6.3197,6.2776,6.2861,97011600.0
2010-03-02 11:00:00,7.47,7.52,7.47,7.5,53874800.0,6.2861,6.3281,6.2861,6.3113,53874800.0
2010-03-02 12:00:00,7.5,7.51,7.49,7.49,28156800.0,6.3113,6.3197,6.3029,6.3029,28156800.0
2010-03-02 13:00:00,7.49,7.5,7.48,7.5,25804800.0,6.3029,6.3113,6.2945,6.3113,25804800.0
2010-03-02 14:00:00,7.5,7.51,7.43,7.43,69213200.0,6.3113,6.3197,6.2524,6.2524,69213200.0
2010-03-02 15:00:00,7.43,7.46,7.42,7.46,96378800.0,6.2524,6.2776,6.244,6.2776,96378800.0
2010-03-03 09:30:00,7.46,7.48,7.43,7.48,56509600.0,6.2776,6.2945,6.2524,6.2945,56509600.0
2010-03-03 10:00:00,7.48,7.5,7.45,7.49,75457200.0,6.2945,6.3113,6.2692,6.3029,75457200.0
2010-03-03 11:00:00,7.49,7.49,7.47,7.49,46370800.0,6.3029,6.3029,6.2861,6.3029,46370800.0
2010-03-03 12:00:00,7.49,7.49,7.47,7.48,29254400.0,6.3029,6.3029,6.2861,6.2945,29254400.0
2010-03-03 13:00:00,7.48,7.5,7.48,7.48,28011200.0,6.2945,6.3113,6.2945,6.2945,28011200.0
2010-03-03 14:00:00,7.48,7.49,7.44,7.45,55361600.0,6.2945,6.3029,6.2608,6.2692,55361600.0
2010-03-03 15:00:00,7.45,7.48,7.44,7.48,60852400.0,6.2692,6.2945,6.2608,6.2945,60852400.0
2010-03-04 09:30:00,7.48,7.53,7.45,7.52,71061200.0,6.2945,6.3365,6.2692,6.3281,71061200.0
2010-03-04 10:00:00,7.52,7.53,7.47,7.49,81580800.0,6.3281,6.3365,6.2861,6.3029,81580800.0
2010-03-04 11:00:00,7.49,7.52,7.49,7.51,38539200.0,6.3029,6.3281,6.3029,6.3197,38539200.0
2010-03-04 12:00:00,7.51,7.52,7.5,7.5,23506000.0,6.3197,6.3281,6.3113,6.3113,23506000.0
2010-03-04 13:00:00,7.5,7.51,7.49,7.5,24763200.0,6.3113,6.3197,6.3029,6.3113,24763200.0
2010-03-04 14:00:00,7.5,7.53,7.5,7.52,41529600.0,6.3113,6.3365,6.3113,6.3281,41529600.0
2010-03-04 15:00:00,7.52,7.53,7.5,7.53,56576800.0,6.3281,6.3365,6.3113,6.3365,56576800.0
2010-03-05 09:30:00,7.68,7.77,7.67,7.76,198674000.0,6.4628,6.5385,6.4544,6.5301,198674000.0
2010-03-05 10:00:00,7.76,7.78,7.74,7.78,142206400.0,6.5301,6.5469,6.5133,6.5469,142206400.0
2010-03-05 11:00:00,7.78,7.81,7.77,7.81,116634000.0,6.5469,6.5722,6.5385,6.5722,116634000.0
2010-03-05 12:00:00,7.81,7.83,7.79,7.83,79662800.0,6.5722,6.589,6.5553,6.589,79662800.0
2010-03-05 13:00:00,7.83,7.85,7.68,7.82,100144800.0,6.589,6.6058,6.4628,6.5806,100144800.0
2010-03-05 14:00:00,7.82,7.84,7.81,7.82,63392000.0,6.5806,6.5974,6.5722,6.5806,63392000.0
2010-03-05 15:00:00,7.82,7.84,7.8,7.82,134251600.0,6.5806,6.5974,6.5638,6.5806,134251600.0
2010-03-08 09:30:00,7.86,7.86,7.79,7.8,109149600.0,6.6142,6.6142,6.5553,6.5638,109149600.0
2010-03-08 10:00:00,7.8,7.85,7.8,7.85,75633600.0,6.5638,6.6058,6.5638,6.6058,75633600.0
2010-03-08 11:00:00,7.85,7.85,7.82,7.83,54154800.0,6.6058,6.6058,6.5806,6.589,54154800.0
2010-03-08 12:00:00,7.83,7.84,7.82,7.83,36209600.0,6.589,6.5974,6.5806,6.589,36209600.0
2010-03-08 13:00:00,7.83,7.84,7.83,7.83,29066800.0,6.589,6.5974,6.589,6.589,29066800.0
2010-03-08 14:00:00,7.83,7.84,7.82,7.82,32079600.0,6.589,6.5974,6.5806,6.5806,32079600.0
2010-03-08 15:00:00,7.82,7.83,7.81,7.83,67060000.0,6.5806,6.589,6.5722,6.589,67060000.0
2010-03-09 09:30:00,7.8,7.84,7.78,7.84,70350000.0,6.5638,6.5974,6.5469,6.5974,70350000.0
2010-03-09 10:00:00,7.84,8.01,7.82,7.99,203968800.0,6.5974,6.7405,6.5806,6.7236,203968800.0
2010-03-09 11:00:00,7.99,7.99,7.95,7.99,117947200.0,6.7236,6.7236,6.69,6.7236,117947200.0
2010-03-09 12:00:00,7.99,8.02,7.98,8.01,69711600.0,6.7236,6.7489,6.7152,6.7405,69711600.0
2010-03-09 13:00:00,8.01,8.03,8.0,8.03,66796800.0,6.7405,6.7573,6.7321,6.7573,66796800.0
2010-03-09 14:00:00,8.03,8.04,7.97,7.98,106024800.0,6.7573,6.7657,6.7068,6.7152,106024800.0
2010-03-09 15:00:00,7.98,7.99,7.91,7.97,164427200.0,6.7152,6.7236,6.6563,6.7068,164427200.0
2010-03-10 09:30:00,7.99,8.03,7.97,8.0,83552000.0,6.7236,6.7573,6.7068,6.7321,83552000.0
2010-03-10 10:00:00,8.0,8.03,7.99,8.02,87847200.0,6.7321,6.7573,6.7236,6.7489,87847200.0
2010-03-10 11:00:00,8.02,8.03,8.01,8.02,61675600.0,6.7489,6.7573,6.7405,6.7489,61675600.0
2010-03-10 12:00:00,8.02,8.03,8.0,8.03,57892800.0,6.7489,6.7573,6.7321,6.7573,57892800.0
2010-03-10 13:00:00,8.03,8.04,8.0,8.01,58346400.0,6.7573,6.7657,6.7321,6.7405,58346400.0
2010-03-10 14:00:00,8.01,8.05,8.01,8.04,77072800.0,6.7405,6.7741,6.7405,6.7657,77072800.0
2010-03-10 15:00:00,8.04,8.04,8.01,8.03,76109600.0,6.7657,6.7657,6.7405,6.7573,76109600.0
2010-03-11 09:30:00,8.0,8.03,7.98,8.0,73108000.0,6.7321,6.7573,6.7152,6.7321,73108000.0
2010-03-11 10:00:00,8.0,8.02,7.99,8.02,57870400.0,6.7321,6.7489,6.7236,6.7489,57870400.0
2010-03-11 11:00:00,8.02,8.03,8.0,8.02,45063200.0,6.7489,6.7573,6.7321,6.7489,45063200.0
2010-03-11 12:00:00,8.02,8.02,8.0,8.01,39264400.0,6.7489,6.7489,6.7321,6.7405,39264400.0
2010-03-11 13:00:00,8.01,8.02,8.01,8.01,25275600.0,6.7405,6.7489,6.7405,6.7405,25275600.0
2010-03-11 14:00:00,8.01,8.01,7.99,8.01,45256400.0,6.7405,6.7405,6.7236,6.7405,45256400.0
2010-03-11 15:00:00,8.01,8.05,8.01,8.05,95116000.0,6.7405,6.7741,6.7405,6.7741,95116000.0
2010-03-12 09:30:00,8.12,8.13,8.07,8.13,99946000.0,6.833,6.8414,6.791,6.8414,99946000.0
2010-03-12 10:00:00,8.13,8.13,8.07,8.1,91551600.0,6.8414,6.8414,6.791,6.8162,91551600.0
2010-03-12 11:00:00,8.1,8.12,8.09,8.1,37133600.0,6.8162,6.833,6.8078,6.8162,37133600.0
2010-03-12 12:00:00,8.1,8.11,8.09,8.1,26090400.0,6.8162,6.8246,6.8078,6.8162,26090400.0
2010-03-12 13:00:00,8.1,8.1,8.08,8.1,26034400.0,6.8162,6.8162,6.7994,6.8162,26034400.0
2010-03-12 14:00:00,8.1,8.11,8.09,8.1,36346800.0,6.8162,6.8246,6.8078,6.8162,36346800.0
2010-03-12 15:00:00,8.1,8.1,8.06,8.09,76482000.0,6.8162,6.8162,6.7825,6.8078,76482000.0
2010-03-15 09:30:00,8.05,8.05,7.98,7.98,69778800.0,6.7741,6.7741,6.7152,6.7152,69778800.0
2010-03-15 10:00:00,7.98,8.0,7.91,7.93,100618000.0,6.7152,6.7321,6.6563,6.6731,100618000.0
2010-03-15 11:00:00,7.93,7.94,7.87,7.92,92089200.0,6.6731,6.6816,6.6227,6.6647,92089200.0
2010-03-15 12:00:00,7.92,7.95,7.91,7.93,47762400.0,6.6647,6.69,6.6563,6.6731,47762400.0
2010-03-15 13:00:00,7.93,7.94,7.92,7.93,23984800.0,6.6731,6.6816,6.6647,6.6731,23984800.0
2010-03-15 14:00:00,7.93,7.96,7.91,7.95,41028400.0,6.6731,6.6984,6.6563,6.69,41028400.0
2010-03-15 15:00:00,7.95,8.0,7.94,8.0,85691200.0,6.69,6.7321,6.6816,6.7321,85691200.0
2010-03-16 09:30:00,8.01,8.02,7.97,7.99,52043600.0,6.7405,6.7489,6.7068,6.7236,52043600.0
2010-03-16 10:00:00,7.99,8.01,7.95,8.01,67149600.0,6.7236,6.7405,6.69,6.7405,67149600.0
2010-03-16 11:00:00,8.01,8.04,8.0,8.02,76666800.0,6.7405,6.7657,6.7321,6.7489,76666800.0
2010-03-16 12:00:00,8.02,8.03,8.0,8.01,21467600.0,6.7489,6.7573,6.7321,6.7405,21467600.0
2010-03-16 13:00:00,8.01,8.01,8.0,8.0,21588000.0,6.7405,6.7405,6.7321,6.7321,21588000.0
2010-03-16 14:00:00,8.0,8.03,7.97,8.01,79394000.0,6.7321,6.7573,6.7068,6.7405,79394000.0
2010-03-16 15:00:00,8.01,8.02,7.99,8.02,65248400.0,6.7405,6.7489,6.7236,6.7489,65248400.0
2010-03-17 09:30:00,8.03,8.09,8.02,8.08,67748800.0,6.7573,6.8078,6.7489,6.7994,67748800.0
2010-03-17 10:00:00,8.08,8.08,8.06,8.07,55095600.0,6.7994,6.7994,6.7825,6.791,55095600.0
2010-03-17 11:00:00,8.07,8.08,8.06,8.07,31334800.0,6.791,6.7994,6.7825,6.791,31334800.0
2010-03-17 12:00:00,8.07,8.07,8.06,8.07,25054400.0,6.791,6.791,6.7825,6.791,25054400.0
2010-03-17 13:00:00,8.07,8.07,8.04,8.05,32183200.0,6.791,6.791,6.7657,6.7741,32183200.0
2010-03-17 14:00:00,8.05,8.05,7.98,7.98,83538000.0,6.7741,6.7741,6.7152,6.7152,83538000.0
2010-03-17 15:00:00,7.99,8.01,7.97,8.0,85943200.0,6.7236,6.7405,6.7068,6.7321,85943200.0
2010-03-18 09:30:00,8.01,8.01,7.96,7.97,53345600.0,6.7405,6.7405,6.6984,6.7068,53345600.0
2010-03-18 10:00:00,7.97,8.0,7.95,7.99,64097600.0,6.7068,6.7321,6.69,6.7236,64097600.0
2010-03-18 11:00:00,7.99,8.01,7.98,7.98,46527600.0,6.7236,6.7405,6.7152,6.7152,46527600.0
2010-03-18 12:00:00,7.98,7.99,7.96,7.98,24693200.0,6.7152,6.7236,6.6984,6.7152,24693200.0
2010-03-18 13:00:00,7.98,8.0,7.98,7.99,20445600.0,6.7152,6.7321,6.7152,6.7236,20445600.0
2010-03-18 14:00:00,7.99,8.0,7.97,7.99,24802400.0,6.7236,6.7321,6.7068,6.7236,24802400.0
2010-03-18 15:00:00,7.98,8.04,7.98,8.03,90577200.0,6.7152,6.7657,6.7152,6.7573,90577200.0
2010-03-19 09:30:00,8.03,8.04,7.96,7.97,161593600.0,6.7573,6.7657,6.6984,6.7068,161593600.0
2010-03-19 10:00:00,7.97,7.98,7.92,7.93,90554800.0,6.7068,6.7152,6.6647,6.6731,90554800.0
2010-03-19 11:00:00,7.93,7.95,7.92,7.94,57971200.0,6.6731,6.69,6.6647,6.6816,57971200.0
2010-03-19 12:00:00,7.94,7.95,7.93,7.93,33154800.0,6.6816,6.69,6.6731,6.6731,33154800.0
2010-03-19 13:00:00,7.93,7.94,7.92,7.94,34174000.0,6.6731,6.6816,6.6647,6.6816,34174000.0
2010-03-19 14:00:00,7.94,7.94,7.93,7.93,31710000.0,6.6816,6.6816,6.6731,6.6731,31710000.0
2010-03-19 15:00:00,7.93,7.94,7.9,7.93,86903600.0,6.6731,6.6816,6.6479,6.6731,86903600.0
2010-03-22 09:30:00,7.87,8.0,7.86,7.98,89185600.0,6.6227,6.7321,6.6142,6.7152,89185600.0
2010-03-22 10:00:00,7.98,8.06,7.96,8.01,88757200.0,6.7152,6.7825,6.6984,6.7405,88757200.0
2010-03-22 11:00:00,8.01,8.04,8.01,8.02,49182000.0,6.7405,6.7657,6.7405,6.7489,49182000.0
2010-03-22 12:00:00,8.02,8.05,8.01,8.05,43590400.0,6.7489,6.7741,6.7405,6.7741,43590400.0
2010-03-22 13:00:00,8.05,8.06,8.04,8.04,33496400.0,6.7741,6.7825,6.7657,6.7657,33496400.0
2010-03-22 14:00:00,8.04,8.07,8.03,8.06,44979200.0,6.7657,6.791,6.7573,6.7825,44979200.0
2010-03-22 15:00:00,8.06,8.07,8.02,8.03,70022400.0,6.7825,6.791,6.7489,6.7573,70022400.0
2010-03-23 09:30:00,8.05,8.08,8.03,8.06,65940000.0,6.7741,6.7994,6.7573,6.7825,65940000.0
2010-03-23 10:00:00,8.06,8.07,8.02,8.03,87217200.0,6.7825,6.791,6.7489,6.7573,87217200.0
2010-03-23 11:00:00,8.03,8.05,8.0,8.04,50464400.0,6.7573,6.7741,6.7321,6.7657,50464400.0
2010-03-23 12:00:00,8.04,8.06,8.04,8.06,29971200.0,6.7657,6.7825,6.7657,6.7825,29971200.0
2010-03-23 13:00:00,8.06,8.1,8.06,8.08,61236000.0,6.7825,6.8162,6.7825,6.7994,61236000.0
2010-03-23 14:00:00,8.08,8.15,8.08,8.15,107665600.0,6.7994,6.8583,6.7994,6.8583,107665600.0
2010-03-23 15:00:00,8.15,8.17,8.14,8.16,120876000.0,6.8583,6.8751,6.8499,6.8667,120876000.0
2010-03-24 09:30:00,8.13,8.19,8.13,8.18,92346800.0,6.8414,6.8919,6.8414,6.8835,92346800.0
2010-03-24 10:00:00,8.18,8.22,8.16,8.21,118353200.0,6.8835,6.9172,6.8667,6.9088,118353200.0
2010-03-24 11:00:00,8.21,8.22,8.17,8.21,73122000.0,6.9088,6.9172,6.8751,6.9088,73122000.0
2010-03-24 12:00:00,8.21,8.21,8.19,8.2,34101200.0,6.9088,6.9088,6.8919,6.9004,34101200.0
2010-03-24 13:00:00,8.2,8.21,8.19,8.2,41073200.0,6.9004,6.9088,6.8919,6.9004,41073200.0
2010-03-24 14:00:00,8.2,8.22,8.18,8.19,52046400.0,6.9004,6.9172,6.8835,6.8919,52046400.0
2010-03-24 15:00:00,8.19,8.21,8.18,8.19,83067600.0,6.8919,6.9088,6.8835,6.8919,83067600.0
2010-03-25 09:30:00,8.25,8.25,8.21,8.21,80183600.0,6.9424,6.9424,6.9088,6.9088,80183600.0
2010-03-25 10:00:00,8.21,8.23,8.2,8.21,82560800.0,6.9088,6.9256,6.9004,6.9088,82560800.0
2010-03-25 11:00:00,8.21,8.25,8.21,8.25,63347200.0,6.9088,6.9424,6.9088,6.9424,63347200.0
2010-03-25 12:00:00,8.25,8.25,8.22,8.22,34762000.0,6.9424,6.9424,6.9172,6.9172,34762000.0
2010-03-25 13:00:00,8.22,8.23,8.18,8.2,55854400.0,6.9172,6.9256,6.8835,6.9004,55854400.0
2010-03-25 14:00:00,8.2,8.2,8.13,8.16,82460000.0,6.9004,6.9004,6.8414,6.8667,82460000.0
2010-03-25 15:00:00,8.16,8.19,8.08,8.1,109365200.0,6.8667,6.8919,6.7994,6.8162,109365200.0
2010-03-26 09:30:00,8.18,8.25,8.16,8.23,98733600.0,6.8835,6.9424,6.8667,6.9256,98733600.0
2010-03-26 10:00:00,8.23,8.28,8.23,8.24,127506400.0,6.9256,6.9677,6.9256,6.934,127506400.0
2010-03-26 11:00:00,8.24,8.28,8.24,8.25,59494400.0,6.934,6.9677,6.934,6.9424,59494400.0
2010-03-26 12:00:00,8.25,8.26,8.2,8.2,69650000.0,6.9424,6.9508,6.9004,6.9004,69650000.0
2010-03-26 13:00:00,8.2,8.23,8.19,8.2,58170000.0,6.9004,6.9256,6.8919,6.9004,58170000.0
2010-03-26 14:00:00,8.21,8.24,8.19,8.22,52315200.0,6.9088,6.934,6.8919,6.9172,52315200.0
2010-03-26 15:00:00,8.22,8.25,8.21,8.25,78262800.0,6.9172,6.9424,6.9088,6.9424,78262800.0
2010-03-29 09:30:00,8.32,8.35,8.31,8.33,72475200.0,7.0013,7.0266,6.9929,7.0097,72475200.0
2010-03-29 10:00:00,8.33,8.35,8.3,8.33,87760400.0,7.0097,7.0266,6.9845,7.0097,87760400.0
2010-03-29 11:00:00,8.33,8.34,8.31,8.33,33555200.0,7.0097,7.0182,6.9929,7.0097,33555200.0
2010-03-29 12:00:00,8.33,8.33,8.3,8.31,27683600.0,7.0097,7.0097,6.9845,6.9929,27683600.0
2010-03-29 13:00:00,8.31,8.32,8.29,8.3,46440800.0,6.9929,7.0013,6.9761,6.9845,46440800.0
2010-03-29 14:00:00,8.3,8.3,8.27,8.29,46662000.0,6.9845,6.9845,6.9593,6.9761,46662000.0
2010-03-29 15:00:00,8.29,8.31,8.28,8.3,54840800.0,6.9761,6.9929,6.9677,6.9845,54840800.0
2010-03-30 09:30:00,8.45,8.48,8.42,8.46,135517200.0,7.1107,7.136,7.0855,7.1191,135517200.0
2010-03-30 10:00:00,8.46,8.47,8.39,8.42,111087200.0,7.1191,7.1276,7.0602,7.0855,111087200.0
2010-03-30 11:00:00,8.42,8.44,8.37,8.43,84450800.0,7.0855,7.1023,7.0434,7.0939,84450800.0
2010-03-30 12:00:00,8.43,8.43,8.41,8.42,27902000.0,7.0939,7.0939,7.0771,7.0855,27902000.0
2010-03-30 13:00:00,8.42,8.42,8.4,8.42,34417600.0,7.0855,7.0855,7.0687,7.0855,34417600.0
2010-03-30 14:00:00,8.42,8.44,8.41,8.43,30343600.0,7.0855,7.1023,7.0771,7.0939,30343600.0
2010-03-30 15:00:00,8.43,8.44,8.42,8.42,60947600.0,7.0939,7.1023,7.0855,7.0855,60947600.0
2010-03-31 09:30:00,8.41,8.45,8.39,8.42,72153200.0,7.0771,7.1107,7.0602,7.0855,72153200.0
2010-03-31 10:00:00,8.42,8.44,8.4,8.42,71428000.0,7.0855,7.1023,7.0687,7.0855,71428000.0
2010-03-31 11:00:00,8.42,8.43,8.41,8.42,28716800.0,7.0855,7.0939,7.0771,7.0855,28716800.0
2010-03-31 12:00:00,8.42,8.43,8.42,8.42,15489600.0,7.0855,7.0939,7.0855,7.0855,15489600.0
2010-03-31 13:00:00,8.42,8.44,8.42,8.43,21840000.0,7.0855,7.1023,7.0855,7.0939,21840000.0
2010-03-31 14:00:00,8.43,8.44,8.4,8.41,34426000.0,7.0939,7.1023,7.0687,7.0771,34426000.0
2010-03-31 15:00:00,8.41,8.41,8.37,8.39,77714000.0,7.0771,7.0771,7.0434,7.0602,77714000.0
2010-04-01 09:30:00,8.48,8.53,8.46,8.5,112495600.0,7.136,7.178,7.1191,7.1528,112495600.0
2010-04-01 10:00:00,8.5,8.51,8.46,8.47,80872400.0,7.1528,7.1612,7.1191,7.1276,80872400.0
2010-04-01 11:00:00,8.47,8.47,8.45,8.47,46177600.0,7.1276,7.1276,7.1107,7.1276,46177600.0
2010-04-01 12:00:00,8.47,8.48,8.45,8.47,28697200.0,7.1276,7.136,7.1107,7.1276,28697200.0
2010-04-01 13:00:00,8.47,8.47,8.39,8.41,66726800.0,7.1276,7.1276,7.0602,7.0771,66726800.0
2010-04-01 14:00:00,8.41,8.41,8.31,8.37,129525200.0,7.0771,7.0771,6.9929,7.0434,129525200.0
2010-04-01 15:00:00,8.37,8.43,8.36,8.43,106050000.0,7.0434,7.0939,7.035,7.0939,106050000.0
2010-04-05 09:30:00,8.39,8.51,8.38,8.44,174288800.0,7.0602,7.1612,7.0518,7.1023,174288800.0
2010-04-05 10:00:00,8.44,8.48,8.4,8.47,133932400.0,7.1023,7.136,7.0687,7.1276,133932400.0
2010-04-05 11:00:00,8.47,8.49,8.46,8.47,54566400.0,7.1276,7.1444,7.1191,7.1276,54566400.0
2010-04-05 12:00:00,8.47,8.5,8.46,8.48,59200400.0,7.1276,7.1528,7.1191,7.136,59200400.0
2010-04-05 13:00:00,8.48,8.5,8.47,8.48,40913600.0,7.136,7.1528,7.1276,7.136,40913600.0
2010-04-05 14:00:00,8.48,8.51,8.47,8.5,57500800.0,7.136,7.1612,7.1276,7.1528,57500800.0
2010-04-05 15:00:00,8.5,8.52,8.48,8.52,97210400.0,7.1528,7.1696,7.136,7.1696,97210400.0
2010-04-06 09:30:00,8.51,8.52,8.46,8.48,78842400.0,7.1612,7.1696,7.1191,7.136,78842400.0
2010-04-06 10:00:00,8.48,8.51,8.47,8.5,79746800.0,7.136,7.1612,7.1276,7.1528,79746800.0
2010-04-06 11:00:00,8.5,8.53,8.49,8.52,61154800.0,7.1528,7.178,7.1444,7.1696,61154800.0
2010-04-06 12:00:00,8.52,8.53,8.51,8.52,29447600.0,7.1696,7.178,7.1612,7.1696,29447600.0
2010-04-06 13:00:00,8.52,8.54,8.51,8.53,38788400.0,7.1696,7.1865,7.1612,7.178,38788400.0
2010-04-06 14:00:00,8.53,8.58,8.53,8.57,72284800.0,7.178,7.2201,7.178,7.2117,72284800.0
2010-04-06 15:00:00,8.57,8.58,8.54,8.56,64635200.0,7.2117,7.2201,7.1865,7.2033,64635200.0
2010-04-07 09:30:00,8.56,8.61,8.54,8.58,72682400.0,7.2033,7.2454,7.1865,7.2201,72682400.0
2010-04-07 10:00:00,8.58,8.62,8.58,8.6,97179600.0,7.2201,7.2538,7.2201,7.237,97179600.0
2010-04-07 11:00:00,8.6,8.62,8.59,8.61,51296000.0,7.237,7.2538,7.2285,7.2454,51296000.0
2010-04-07 12:00:00,8.61,8.62,8.6,8.62,25295200.0,7.2454,7.2538,7.237,7.2538,25295200.0
2010-04-07 13:00:00,8.62,8.64,8.62,8.63,53886000.0,7.2538,7.2706,7.2538,7.2622,53886000.0
2010-04-07 14:00:00,8.63,8.64,8.56,8.59,105151200.0,7.2622,7.2706,7.2033,7.2285,105151200.0
2010-04-07 15:00:00,8.59,8.59,8.52,8.59,138412400.0,7.2285,7.2285,7.1696,7.2285,138412400.0
2010-04-08 09:30:00,8.59,8.59,8.5,8.51,88779600.0,7.2285,7.2285,7.1528,7.1612,88779600.0
2010-04-08 10:00:00,8.51,8.56,8.5,8.54,89686800.0,7.1612,7.2033,7.1528,7.1865,89686800.0
2010-04-08 11:00:00,8.54,8.56,8.53,8.55,43201200.0,7.1865,7.2033,7.178,7.1949,43201200.0
2010-04-08 12:00:00,8.55,8.59,8.55,8.59,44380000.0,7.1949,7.2285,7.1949,7.2285,44380000.0
2010-04-08 13:00:00,8.59,8.63,8.55,8.58,133187600.0,7.2285,7.2622,7.1949,7.2201,133187600.0
2010-04-08 14:00:00,8.58,8.58,8.55,8.57,62246800.0,7.2201,7.2201,7.1949,7.2117,62246800.0
2010-04-08 15:00:00,8.57,8.59,8.56,8.57,86741200.0,7.2117,7.2285,7.2033,7.2117,86741200.0
2010-04-09 09:30:00,8.62,8.62,8.59,8.62,69280400.0,7.2538,7.2538,7.2285,7.2538,69280400.0
2010-04-09 10:00:00,8.62,8.63,8.6,8.6,73147200.0,7.2538,7.2622,7.237,7.237,73147200.0
2010-04-09 11:00:00,8.6,8.62,8.6,8.61,32998000.0,7.237,7.2538,7.237,7.2454,32998000.0
2010-04-09 12:00:00,8.61,8.62,8.6,8.61,18690000.0,7.2454,7.2538,7.237,7.2454,18690000.0
2010-04-09 13:00:00,8.61,8.61,8.59,8.59,24973200.0,7.2454,7.2454,7.2285,7.2285,24973200.0
2010-04-09 14:00:00,8.59,8.62,8.59,8.61,24668000.0,7.2285,7.2538,7.2285,7.2454,24668000.0
2010-04-09 15:00:00,8.61,8.64,8.61,8.64,71780800.0,7.2454,7.2706,7.2454,7.2706,71780800.0
2010-04-12 09:30:00,8.65,8.68,8.64,8.64,59530800.0,7.279,7.3043,7.2706,7.2706,59530800.0
2010-04-12 10:00:00,8.64,8.67,8.64,8.67,64075200.0,7.2706,7.2959,7.2706,7.2959,64075200.0
2010-04-12 11:00:00,8.67,8.67,8.66,8.67,35728000.0,7.2959,7.2959,7.2874,7.2959,35728000.0
2010-04-12 12:00:00,8.67,8.67,8.66,8.66,21593600.0,7.2959,7.2959,7.2874,7.2874,21593600.0
2010-04-12 13:00:00,8.66,8.68,8.66,8.66,35453600.0,7.2874,7.3043,7.2874,7.2874,35453600.0
2010-04-12 14:00:00,8.66,8.67,8.66,8.67,30632000.0,7.2874,7.2959,7.2874,7.2959,30632000.0
2010-04-12 15:00:00,8.67,8.67,8.64,8.65,60746000.0,7.2959,7.2959,7.2706,7.279,60746000.0
2010-04-13 09:30:00,8.64,8.67,8.64,8.66,50657600.0,7.2706,7.2959,7.2706,7.2874,50657600.0
2010-04-13 10:00:00,8.66,8.67,8.61,8.63,72094400.0,7.2874,7.2959,7.2454,7.2622,72094400.0
2010-04-13 11:00:00,8.63,8.65,8.61,8.64,31724000.0,7.2622,7.279,7.2454,7.2706,31724000.0
2010-04-13 12:00:00,8.64,8.65,8.62,8.65,22727600.0,7.2706,7.279,7.2538,7.279,22727600.0
2010-04-13 13:00:00,8.65,8.67,8.65,8.67,33238800.0,7.279,7.2959,7.279,7.2959,33238800.0
2010-04-13 14:00:00,8.67,8.67,8.65,8.65,25667600.0,7.2959,7.2959,7.279,7.279,25667600.0
2010-04-13 15:00:00,8.65,8.67,8.65,8.65,49336000.0,7.279,7.2959,7.279,7.279,49336000.0
2010-04-14 09:30:00,8.76,8.77,8.73,8.74,78951600.0,7.3716,7.38,7.3464,7.3548,78951600.0
2010-04-14 10:00:00,8.74,8.78,8.72,8.76,100828000.0,7.3548,7.3884,7.3379,7.3716,100828000.0
2010-04-14 11:00:00,8.76,8.77,8.75,8.76,46275600.0,7.3716,7.38,7.3632,7.3716,46275600.0
2010-04-14 12:00:00,8.76,8.77,8.75,8.77,23769200.0,7.3716,7.38,7.3632,7.38,23769200.0
2010-04-14 13:00:00,8.76,8.77,8.75,8.75,23665600.0,7.3716,7.38,7.3632,7.3632,23665600.0
2010-04-14 14:00:00,8.75,8.77,8.74,8.76,26723200.0,7.3632,7.38,7.3548,7.3716,26723200.0
2010-04-14 15:00:00,8.76,8.78,8.76,8.77,60709600.0,7.3716,7.3884,7.3716,7.38,60709600.0
2010-04-15 09:30:00,8.78,8.81,8.77,8.8,50792000.0,7.3884,7.4137,7.38,7.4053,50792000.0
2010-04-15 10:00:00,8.8,8.82,8.79,8.82,55594000.0,7.4053,7.4221,7.3968,7.4221,55594000.0
2010-04-15 11:00:00,8.82,8.85,8.82,8.83,66648400.0,7.4221,7.4473,7.4221,7.4305,66648400.0
2010-04-15 12:00:00,8.83,8.86,8.82,8.84,39984000.0,7.4305,7.4557,7.4221,7.4389,39984000.0
2010-04-15 13:00:00,8.84,8.86,8.84,8.85,23665600.0,7.4389,7.4557,7.4389,7.4473,23665600.0
2010-04-15 14:00:00,8.85,8.88,8.85,8.88,42845600.0,7.4473,7.4726,7.4473,7.4726,42845600.0
2010-04-15 15:00:00,8.88,8.89,8.86,8.89,74225200.0,7.4726,7.481,7.4557,7.481,74225200.0
2010-04-16 09:30:00,8.88,8.91,8.88,8.9,138538400.0,7.4726,7.4978,7.4726,7.4894,138538400.0
2010-04-16 10:00:00,8.9,8.97,8.85,8.89,163965200.0,7.4894,7.5483,7.4473,7.481,163965200.0
2010-04-16 11:00:00,8.89,8.91,8.8,8.83,112884800.0,7.481,7.4978,7.4053,7.4305,112884800.0
2010-04-16 12:00:00,8.84,8.84,8.73,8.79,97249600.0,7.4389,7.4389,7.3464,7.3968,97249600.0
2010-04-16 13:00:00,8.79,8.83,8.77,8.8,50979600.0,7.3968,7.4305,7.38,7.4053,50979600.0
2010-04-16 14:00:00,8.8,8.87,8.8,8.81,65035600.0,7.4053,7.4642,7.4053,7.4137,65035600.0
2010-04-16 15:00:00,8.81,8.85,8.8,8.84,83395200.0,7.4137,7.4473,7.4053,7.4389,83395200.0
2010-04-19 09:30:00,8.82,8.85,8.8,8.83,62504400.0,7.4221,7.4473,7.4053,7.4305,62504400.0
2010-04-19 10:00:00,8.83,8.85,8.77,8.77,92080800.0,7.4305,7.4473,7.38,7.38,92080800.0
2010-04-19 11:00:00,8.77,8.81,8.69,8.7,70431200.0,7.38,7.4137,7.3127,7.3211,70431200.0
2010-04-19 12:00:00,8.7,8.74,8.67,8.72,70974400.0,7.3211,7.3548,7.2959,7.3379,70974400.0
2010-04-19 13:00:00,8.72,8.72,8.63,8.65,90146000.0,7.3379,7.3379,7.2622,7.279,90146000.0
2010-04-19 14:00:00,8.65,8.77,8.65,8.76,71332800.0,7.279,7.38,7.279,7.3716,71332800.0
2010-04-19 15:00:00,8.77,8.82,8.75,8.82,81835600.0,7.38,7.4221,7.3632,7.4221,81835600.0
2010-04-20 09:30:00,8.87,8.9,8.75,8.76,92794800.0,7.4642,7.4894,7.3632,7.3716,92794800.0
2010-04-20 10:00:00,8.76,8.77,8.68,8.74,127288000.0,7.3716,7.38,7.3043,7.3548,127288000.0
2010-04-20 11:00:00,8.74,8.77,8.74,8.77,49817600.0,7.3548,7.38,7.3548,7.38,49817600.0
2010-04-20 12:00:00,8.77,8.82,8.76,8.79,49753200.0,7.38,7.4221,7.3716,7.3968,49753200.0
2010-04-20 13:00:00,8.79,8.8,8.76,8.76,42607600.0,7.3968,7.4053,7.3716,7.3716,42607600.0
2010-04-20 14:00:00,8.76,8.8,8.72,8.78,88894400.0,7.3716,7.4053,7.3379,7.3884,88894400.0
2010-04-20 15:00:00,8.78,8.79,8.7,8.74,102799200.0,7.3884,7.3968,7.3211,7.3548,102799200.0
2010-04-21 09:30:00,9.24,9.29,9.13,9.28,309058400.0,7.7755,7.8176,7.683,7.8092,309058400.0
2010-04-21 10:00:00,9.28,9.28,9.21,9.23,184108400.0,7.8092,7.8092,7.7503,7.7671,184108400.0
2010-04-21 11:00:00,9.24,9.29,9.19,9.23,117073600.0,7.7755,7.8176,7.7334,7.7671,117073600.0
2010-04-21 12:00:00,9.23,9.24,9.21,9.22,42999600.0,7.7671,7.7755,7.7503,7.7587,42999600.0
2010-04-21 13:00:00,9.22,9.25,9.21,9.25,48445600.0,7.7587,7.7839,7.7503,7.7839,48445600.0
2010-04-21 14:00:00,9.25,9.27,9.21,9.24,89048400.0,7.7839,7.8008,7.7503,7.7755,89048400.0
2010-04-21 15:00:00,9.24,9.28,9.24,9.26,117972400.0,7.7755,7.8092,7.7755,7.7923,117972400.0
2010-04-22 09:30:00,9.22,9.23,9.15,9.21,100368800.0,7.7587,7.7671,7.6998,7.7503,100368800.0
2010-04-22 10:00:00,9.21,9.25,9.18,9.22,100783200.0,7.7503,7.7839,7.725,7.7587,100783200.0
2010-04-22 11:00:00,9.22,9.23,9.2,9.22,44044000.0,7.7587,7.7671,7.7419,7.7587,44044000.0
2010-04-22 12:00:00,9.22,9.25,9.21,9.24,40306000.0,7.7587,7.7839,7.7503,7.7755,40306000.0
2010-04-22 13:00:00,9.24,9.39,9.24,9.38,118680800.0,7.7755,7.9017,7.7755,7.8933,118680800.0
2010-04-22 14:00:00,9.39,9.48,9.38,9.47,165765600.0,7.9017,7.9775,7.8933,7.9691,165765600.0
2010-04-22 15:00:00,9.47,9.53,9.46,9.51,191408000.0,7.9691,8.0196,7.9607,8.0027,191408000.0
2010-04-23 09:30:00,9.57,9.72,9.54,9.7,219102800.0,8.0532,8.1794,8.028,8.1626,219102800.0
2010-04-23 10:00:00,9.7,9.71,9.63,9.65,167798400.0,8.1626,8.171,8.1037,8.1205,167798400.0
2010-04-23 11:00:00,9.65,9.67,9.61,9.62,101822000.0,8.1205,8.1374,8.0869,8.0953,101822000.0
2010-04-23 12:00:00,9.62,9.67,9.6,9.67,60046000.0,8.0953,8.1374,8.0785,8.1374,60046000.0
2010-04-23 13:00:00,9.67,9.67,9.63,9.65,42506800.0,8.1374,8.1374,8.1037,8.1205,42506800.0
2010-04-23 14:00:00,9.64,9.7,9.63,9.7,70291200.0,8.1121,8.1626,8.1037,8.1626,70291200.0
2010-04-23 15:00:00,9.7,9.7,9.65,9.67,87463600.0,8.1626,8.1626,8.1205,8.1374,87463600.0
2010-04-26 09:30:00,9.71,9.73,9.58,9.6,112940800.0,8.171,8.1879,8.0616,8.0785,112940800.0
2010-04-26 10:00:00,9.6,9.65,9.6,9.65,87802400.0,8.0785,8.1205,8.0785,8.1205,87802400.0
2010-04-26 11:00:00,9.65,9.67,9.62,9.62,47773600.0,8.1205,8.1374,8.0953,8.0953,47773600.0
2010-04-26 12:00:00,9.62,9.63,9.6,9.62,40255600.0,8.0953,8.1037,8.0785,8.0953,40255600.0
2010-04-26 13:00:00,9.62,9.64,9.61,9.62,31446800.0,8.0953,8.1121,8.0869,8.0953,31446800.0
2010-04-26 14:00:00,9.62,9.64,9.61,9.61,34764800.0,8.0953,8.1121,8.0869,8.0869,34764800.0
2010-04-26 15:00:00,9.61,9.67,9.58,9.63,78453200.0,8.0869,8.1374,8.0616,8.1037,78453200.0
2010-04-27 09:30:00,9.55,9.55,9.5,9.54,85979600.0,8.0364,8.0364,7.9943,8.028,85979600.0
2010-04-27 10:00:00,9.54,9.57,9.51,9.55,73110800.0,8.028,8.0532,8.0027,8.0364,73110800.0
2010-04-27 11:00:00,9.55,9.55,9.3,9.38,166180000.0,8.0364,8.0364,7.826,7.8933,166180000.0
2010-04-27 12:00:00,9.38,9.4,9.33,9.39,75098800.0,7.8933,7.9102,7.8513,7.9017,75098800.0
2010-04-27 13:00:00,9.39,9.46,9.39,9.45,70072800.0,7.9017,7.9607,7.9017,7.9522,70072800.0
2010-04-27 14:00:00,9.45,9.45,9.38,9.4,62683600.0,7.9522,7.9522,7.8933,7.9102,62683600.0
2010-04-27 15:00:00,9.4,9.43,9.32,9.37,113971200.0,7.9102,7.9354,7.8428,7.8849,113971200.0
2010-04-28 09:30:00,9.4,9.43,9.29,9.31,115158400.0,7.9102,7.9354,7.8176,7.8344,115158400.0
2010-04-28 10:00:00,9.31,9.32,9.16,9.24,212539600.0,7.8344,7.8428,7.7082,7.7755,212539600.0
2010-04-28 11:00:00,9.24,9.3,9.21,9.26,101754800.0,7.7755,7.826,7.7503,7.7923,101754800.0
2010-04-28 12:00:00,9.26,9.32,9.23,9.31,51175600.0,7.7923,7.8428,7.7671,7.8344,51175600.0
2010-04-28 13:00:00,9.31,9.37,9.29,9.35,51735600.0,7.8344,7.8849,7.8176,7.8681,51735600.0
2010-04-28 14:00:00,9.35,9.39,9.3,9.36,83818000.0,7.8681,7.9017,7.826,7.8765,83818000.0
2010-04-28 15:00:00,9.36,9.38,9.3,9.34,90280400.0,7.8765,7.8933,7.826,7.8597,90280400.0
2010-04-29 09:30:00,9.39,9.5,9.36,9.5,96432000.0,7.9017,7.9943,7.8765,7.9943,96432000.0
2010-04-29 10:00:00,9.5,9.55,9.47,9.55,100550800.0,7.9943,8.0364,7.9691,8.0364,100550800.0
2010-04-29 11:00:00,9.55,9.59,9.54,9.57,73320800.0,8.0364,8.07,8.028,8.0532,73320800.0
2010-04-29 12:00:00,9.57,9.62,9.57,9.62,54429200.0,8.0532,8.0953,8.0532,8.0953,54429200.0
2010-04-29 13:00:00,9.62,9.64,9.6,9.63,55484800.0,8.0953,8.1121,8.0785,8.1037,55484800.0
2010-04-29 14:00:00,9.63,9.64,9.57,9.59,78052800.0,8.1037,8.1121,8.0532,8.07,78052800.0
2010-04-29 15:00:00,9.59,9.62,9.58,9.59,74110400.0,8.07,8.0953,8.0616,8.07,74110400.0
2010-04-30 09:30:00,9.62,9.66,9.5,9.53,74508000.0,8.0953,8.129,7.9943,8.0196,74508000.0
2010-04-30 10:00:00,9.53,9.56,9.47,9.54,82275200.0,8.0196,8.0448,7.9691,8.028,82275200.0
2010-04-30 11:00:00,9.54,9.55,9.5,9.52,42176400.0,8.028,8.0364,7.9943,8.0111,42176400.0
2010-04-30 12:00:00,9.52,9.52,9.36,9.39,75370400.0,8.0111,8.0111,7.8765,7.9017,75370400.0
2010-04-30 13:00:00,9.39,9.44,9.38,9.4,57534400.0,7.9017,7.9438,7.8933,7.9102,57534400.0
2010-04-30 14:00:00,9.4,9.42,9.36,9.37,59530800.0,7.9102,7.927,7.8765,7.8849,59530800.0
2010-04-30 15:00:00,9.37,9.4,9.32,9.32,109642400.0,7.8849,7.9102,7.8428,7.8428,109642400.0
2010-05-03 09:30:00,9.42,9.46,9.39,9.43,82023200.0,7.927,7.9607,7.9017,7.9354,82023200.0
2010-05-03 10:00:00,9.43,9.53,9.42,9.5,89446000.0,7.9354,8.0196,7.927,7.9943,89446000.0
2010-05-03 11:00:00,9.5,9.53,9.47,9.52,43458800.0,7.9943,8.0196,7.9691,8.0111,43458800.0
2010-05-03 12:00:00,9.52,9.56,9.5,9.56,52432800.0,8.0111,8.0448,7.9943,8.0448,52432800.0
2010-05-03 13:00:00,9.56,9.57,9.54,9.56,28635600.0,8.0448,8.0532,8.028,8.0448,28635600.0
2010-05-03 14:00:00,9.56,9.56,9.49,9.55,54392800.0,8.0448,8.0448,7.9859,8.0364,54392800.0
2010-05-03 15:00:00,9.55,9.55,9.5,9.51,74096400.0,8.0364,8.0364,7.9943,8.0027,74096400.0
2010-05-04 09:30:00,9.39,9.4,9.3,9.33,91210000.0,7.9017,7.9102,7.826,7.8513,91210000.0
2010-05-04 10:00:00,9.33,9.33,9.18,9.22,166597200.0,7.8513,7.8513,7.725,7.7587,166597200.0
2010-05-04 11:00:00,9.22,9.27,9.17,9.27,82359200.0,7.7587,7.8008,7.7166,7.8008,82359200.0
2010-05-04 12:00:00,9.27,9.27,9.19,9.23,95270000.0,7.8008,7.8008,7.7334,7.7671,95270000.0
2010-05-04 13:00:00,9.23,9.28,9.22,9.26,63501200.0,7.7671,7.8092,7.7587,7.7923,63501200.0
2010-05-04 14:00:00,9.27,9.27,9.19,9.21,58962400.0,7.8008,7.8008,7.7334,7.7503,58962400.0
2010-05-04 15:00:00,9.21,9.25,9.17,9.24,127072400.0,7.7503,7.7839,7.7166,7.7755,127072400.0
2010-05-05 09:30:00,9.04,9.04,8.88,8.98,209510000.0,7.6072,7.6072,7.4726,7.5567,209510000.0
2010-05-05 10:00:00,8.98,9.13,8.95,9.1,198335200.0,7.5567,7.683,7.5315,7.6577,198335200.0
2010-05-05 11:00:00,9.1,9.21,9.05,9.2,93632000.0,7.6577,7.7503,7.6156,7.7419,93632000.0
2010-05-05 12:00:00,9.2,9.22,9.08,9.12,78265600.0,7.7419,7.7587,7.6409,7.6745,78265600.0
2010-05-05 13:00:00,9.12,9.17,9.11,9.15,45830400.0,7.6745,7.7166,7.6661,7.6998,45830400.0
2010-05-05 14:00:00,9.15,9.16,9.05,9.11,81499600.0,7.6998,7.7082,7.6156,7.6661,81499600.0
2010-05-05 15:00:00,9.11,9.15,9.05,9.15,99265600.0,7.6661,7.6998,7.6156,7.6998,99265600.0
2010-05-06 09:30:00,9.07,9.21,9.06,9.18,93945600.0,7.6325,7.7503,7.624,7.725,93945600.0
2010-05-06 10:00:00,9.18,9.22,9.11,9.13,100808400.0,7.725,7.7587,7.6661,7.683,100808400.0
2010-05-06 11:00:00,9.13,9.14,9.04,9.11,108670800.0,7.683,7.6914,7.6072,7.6661,108670800.0
2010-05-06 12:00:00,9.11,9.13,8.98,9.04,86760800.0,7.6661,7.683,7.5567,7.6072,86760800.0
2010-05-06 13:00:00,9.04,9.06,8.95,8.97,92514800.0,7.6072,7.624,7.5315,7.5483,92514800.0
2010-05-06 14:00:00,8.97,8.98,7.12,8.68,407164800.0,7.5483,7.5567,5.9915,7.3043,407164800.0
2010-05-06 15:00:00,8.68,9.05,8.56,8.79,332598000.0,7.3043,7.6156,7.2033,7.3968,332598000.0
2010-05-07 09:30:00,8.7,8.81,8.52,8.66,214236400.0,7.3211,7.4137,7.1696,7.2874,214236400.0
2010-05-07 10:00:00,8.66,8.66,8.04,8.39,467728800.0,7.2874,7.2874,6.7657,7.0602,467728800.0
2010-05-07 11:00:00,8.39,8.65,8.36,8.58,249729200.0,7.0602,7.279,7.035,7.2201,249729200.0
2010-05-07 12:00:00,8.58,8.67,8.48,8.5,151858000.0,7.2201,7.2959,7.136,7.1528,151858000.0
2010-05-07 13:00:00,8.5,8.53,8.43,8.47,120134000.0,7.1528,7.178,7.0939,7.1276,120134000.0
2010-05-07 14:00:00,8.47,8.5,8.36,8.41,137387600.0,7.1276,7.1528,7.035,7.0771,137387600.0
2010-05-07 15:00:00,8.42,8.49,8.28,8.42,260971200.0,7.0855,7.1444,6.9677,7.0855,260971200.0
2010-05-10 09:30:00,8.93,9.02,8.88,8.95,234063200.0,7.5147,7.5904,7.4726,7.5315,234063200.0
2010-05-10 10:00:00,8.95,9.07,8.91,9.04,222952800.0,7.5315,7.6325,7.4978,7.6072,222952800.0
2010-05-10 11:00:00,9.04,9.09,9.02,9.07,91963200.0,7.6072,7.6493,7.5904,7.6325,91963200.0
2010-05-10 12:00:00,9.07,9.08,9.03,9.04,60765600.0,7.6325,7.6409,7.5988,7.6072,60765600.0
2010-05-10 13:00:00,9.04,9.05,8.99,9.04,93452800.0,7.6072,7.6156,7.5651,7.6072,93452800.0
2010-05-10 14:00:00,9.04,9.06,9.0,9.05,74824400.0,7.6072,7.624,7.5736,7.6156,74824400.0
2010-05-10 15:00:00,9.05,9.07,9.0,9.07,125686400.0,7.6156,7.6325,7.5736,7.6325,125686400.0
2010-05-11 09:30:00,8.99,9.05,8.95,9.01,117958400.0,7.5651,7.6156,7.5315,7.582,117958400.0
2010-05-11 10:00:00,9.01,9.08,8.97,9.06,103236000.0,7.582,7.6409,7.5483,7.624,103236000.0
2010-05-11 11:00:00,9.06,9.23,9.06,9.21,153585600.0,7.624,7.7671,7.624,7.7503,153585600.0
2010-05-11 12:00:00,9.21,9.28,9.2,9.27,103303200.0,7.7503,7.8092,7.7419,7.8008,103303200.0
2010-05-11 13:00:00,9.27,9.28,9.24,9.27,71668800.0,7.8008,7.8092,7.7755,7.8008,71668800.0
2010-05-11 14:00:00,9.27,9.28,9.15,9.18,130359600.0,7.8008,7.8092,7.6998,7.725,130359600.0
2010-05-11 15:00:00,9.18,9.21,9.12,9.16,131328400.0,7.725,7.7503,7.6745,7.7082,131328400.0
2010-05-12 09:30:00,9.25,9.35,9.24,9.34,109765600.0,7.7839,7.8681,7.7755,7.8597,109765600.0
2010-05-12 10:00:00,9.34,9.39,9.33,9.38,119291200.0,7.8597,7.9017,7.8513,7.8933,119291200.0
2010-05-12 11:00:00,9.38,9.4,9.32,9.35,97134800.0,7.8933,7.9102,7.8428,7.8681,97134800.0
2010-05-12 12:00:00,9.35,9.38,9.35,9.36,47373200.0,7.8681,7.8933,7.8681,7.8765,47373200.0
2010-05-12 13:00:00,9.36,9.37,9.3,9.32,89989200.0,7.8765,7.8849,7.826,7.8428,89989200.0
2010-05-12 14:00:00,9.31,9.37,9.3,9.36,72937200.0,7.8344,7.8849,7.826,7.8765,72937200.0
2010-05-12 15:00:00,9.36,9.37,9.32,9.36,86570400.0,7.8765,7.8849,7.8428,7.8765,86570400.0
2010-05-13 09:30:00,9.4,9.46,9.35,9.44,92878800.0,7.9102,7.9607,7.8681,7.9438,92878800.0
2010-05-13 10:00:00,9.44,9.46,9.4,9.41,96882800.0,7.9438,7.9607,7.9102,7.9186,96882800.0
2010-05-13 11:00:00,9.41,9.43,9.36,9.37,62008800.0,7.9186,7.9354,7.8765,7.8849,62008800.0
2010-05-13 12:00:00,9.37,9.39,9.34,9.36,47535600.0,7.8849,7.9017,7.8597,7.8765,47535600.0
2010-05-13 13:00:00,9.36,9.41,9.35,9.38,44038400.0,7.8765,7.9186,7.8681,7.8933,44038400.0
2010-05-13 14:00:00,9.38,9.4,9.33,9.35,42257600.0,7.8933,7.9102,7.8513,7.8681,42257600.0
2010-05-13 15:00:00,9.35,9.36,9.16,9.22,186398800.0,7.8681,7.8765,7.7082,7.7587,186398800.0
2010-05-14 09:30:00,9.11,9.16,9.02,9.04,119621600.0,7.6661,7.7082,7.5904,7.6072,119621600.0
2010-05-14 10:00:00,9.04,9.08,9.01,9.05,107469600.0,7.6072,7.6409,7.582,7.6156,107469600.0
2010-05-14 11:00:00,9.05,9.05,8.96,8.98,116793600.0,7.6156,7.6156,7.5399,7.5567,116793600.0
2010-05-14 12:00:00,8.98,9.02,8.91,9.02,103586000.0,7.5567,7.5904,7.4978,7.5904,103586000.0
2010-05-14 13:00:00,9.02,9.04,8.95,8.96,74494000.0,7.5904,7.6072,7.5315,7.5399,74494000.0
2010-05-14 14:00:00,8.96,9.03,8.95,8.99,69462400.0,7.5399,7.5988,7.5315,7.5651,69462400.0
2010-05-14 15:00:00,8.99,9.1,8.95,9.07,119725200.0,7.5651,7.6577,7.5315,7.6325,119725200.0
2010-05-17 09:30:00,9.1,9.15,9.05,9.08,108287200.0,7.6577,7.6998,7.6156,7.6409,108287200.0
2010-05-17 10:00:00,9.08,9.14,9.06,9.07,91336000.0,7.6409,7.6914,7.624,7.6325,91336000.0
2010-05-17 11:00:00,9.07,9.09,8.93,8.94,112170800.0,7.6325,7.6493,7.5147,7.5231,112170800.0
2010-05-17 12:00:00,8.94,8.96,8.85,8.9,133613200.0,7.5231,7.5399,7.4473,7.4894,133613200.0
2010-05-17 13:00:00,8.9,8.97,8.89,8.95,63148400.0,7.4894,7.5483,7.481,7.5315,63148400.0
2010-05-17 14:00:00,8.95,9.02,8.93,9.01,84406000.0,7.5315,7.5904,7.5147,7.582,84406000.0
2010-05-17 15:00:00,9.01,9.08,8.95,9.08,142937200.0,7.582,7.6409,7.5315,7.6409,142937200.0
2010-05-18 09:30:00,9.18,9.23,9.18,9.19,95435200.0,7.725,7.7671,7.725,7.7334,95435200.0
2010-05-18 10:00:00,9.19,9.2,9.0,9.06,160238400.0,7.7334,7.7419,7.5736,7.624,160238400.0
2010-05-18 11:00:00,9.06,9.1,9.01,9.04,86738400.0,7.624,7.6577,7.582,7.6072,86738400.0
2010-05-18 12:00:00,9.04,9.11,9.0,9.07,74594800.0,7.6072,7.6661,7.5736,7.6325,74594800.0
2010-05-18 13:00:00,9.07,9.07,8.98,8.98,92542800.0,7.6325,7.6325,7.5567,7.5567,92542800.0
2010-05-18 14:00:00,8.98,9.04,8.94,8.97,103062400.0,7.5567,7.6072,7.5231,7.5483,103062400.0
2010-05-18 15:00:00,8.97,9.04,8.94,9.01,128049600.0,7.5483,7.6072,7.5231,7.582,128049600.0
2010-05-19 09:30:00,8.91,9.03,8.87,8.9,139400800.0,7.4978,7.5988,7.4642,7.4894,139400800.0
2010-05-19 10:00:00,8.9,8.91,8.76,8.86,228057200.0,7.4894,7.4978,7.3716,7.4557,228057200.0
2010-05-19 11:00:00,8.86,8.88,8.74,8.79,150200400.0,7.4557,7.4726,7.3548,7.3968,150200400.0
2010-05-19 12:00:00,8.79,8.86,8.76,8.86,111468000.0,7.3968,7.4557,7.3716,7.4557,111468000.0
2010-05-19 13:00:00,8.86,8.9,8.82,8.87,102261600.0,7.4557,7.4894,7.4221,7.4642,102261600.0
2010-05-19 14:00:00,8.87,8.93,8.83,8.86,94668000.0,7.4642,7.5147,7.4305,7.4557,94668000.0
2010-05-19 15:00:00,8.86,8.91,8.8,8.87,156587200.0,7.4557,7.4978,7.4053,7.4642,156587200.0
2010-05-20 09:30:00,8.64,8.69,8.59,8.64,147067200.0,7.2706,7.3127,7.2285,7.2706,147067200.0
2010-05-20 10:00:00,8.64,8.67,8.5,8.55,240178400.0,7.2706,7.2959,7.1528,7.1949,240178400.0
2010-05-20 11:00:00,8.55,8.64,8.55,8.59,136883600.0,7.1949,7.2706,7.1949,7.2285,136883600.0
2010-05-20 12:00:00,8.59,8.61,8.44,8.44,123177600.0,7.2285,7.2454,7.1023,7.1023,123177600.0
2010-05-20 13:00:00,8.44,8.61,8.44,8.56,166591600.0,7.1023,7.2454,7.1023,7.2033,166591600.0
2010-05-20 14:00:00,8.56,8.71,8.51,8.63,203898800.0,7.2033,7.3295,7.1612,7.2622,203898800.0
2010-05-20 15:00:00,8.64,8.66,8.47,8.48,204215200.0,7.2706,7.2874,7.1276,7.136,204215200.0
2010-05-21 09:30:00,8.31,8.55,8.26,8.48,283810800.0,6.9929,7.1949,6.9508,7.136,283810800.0
2010-05-21 10:00:00,8.47,8.6,8.45,8.58,225663200.0,7.1276,7.237,7.1107,7.2201,225663200.0
2010-05-21 11:00:00,8.58,8.73,8.47,8.67,171547600.0,7.2201,7.3464,7.1276,7.2959,171547600.0
2010-05-21 12:00:00,8.67,8.72,8.63,8.65,97115200.0,7.2959,7.3379,7.2622,7.279,97115200.0
2010-05-21 13:00:00,8.65,8.67,8.6,8.63,88146800.0,7.279,7.2959,7.237,7.2622,88146800.0
2010-05-21 14:00:00,8.63,8.65,8.52,8.55,119459200.0,7.2622,7.279,7.1696,7.1949,119459200.0
2010-05-21 15:00:00,8.55,8.66,8.51,8.66,178402000.0,7.1949,7.2874,7.1612,7.2874,178402000.0
2010-05-24 09:30:00,8.83,8.91,8.8,8.87,139428800.0,7.4305,7.4978,7.4053,7.4642,139428800.0
2010-05-24 10:00:00,8.87,8.94,8.84,8.91,161540400.0,7.4642,7.5231,7.4389,7.4978,161540400.0
2010-05-24 11:00:00,8.91,8.93,8.87,8.91,78033200.0,7.4978,7.5147,7.4642,7.4978,78033200.0
2010-05-24 12:00:00,8.91,8.96,8.9,8.95,64332800.0,7.4978,7.5399,7.4894,7.5315,64332800.0
2010-05-24 13:00:00,8.95,8.96,8.92,8.93,63470400.0,7.5315,7.5399,7.5062,7.5147,63470400.0
2010-05-24 14:00:00,8.93,8.95,8.92,8.94,66382400.0,7.5147,7.5315,7.5062,7.5231,66382400.0
2010-05-24 15:00:00,8.94,8.94,8.81,8.81,137569600.0,7.5231,7.5231,7.4137,7.4137,137569600.0
2010-05-25 09:30:00,8.55,8.6,8.47,8.53,163886800.0,7.1949,7.237,7.1276,7.178,163886800.0
2010-05-25 10:00:00,8.53,8.64,8.51,8.56,189879200.0,7.178,7.2706,7.1612,7.2033,189879200.0
2010-05-25 11:00:00,8.56,8.62,8.52,8.6,111434400.0,7.2033,7.2538,7.1696,7.237,111434400.0
2010-05-25 12:00:00,8.6,8.65,8.55,8.58,83546400.0,7.237,7.279,7.1949,7.2201,83546400.0
2010-05-25 13:00:00,8.58,8.59,8.52,8.54,70257600.0,7.2201,7.2285,7.1696,7.1865,70257600.0
2010-05-25 14:00:00,8.54,8.69,8.52,8.66,144040400.0,7.1865,7.3127,7.1696,7.2874,144040400.0
2010-05-25 15:00:00,8.66,8.81,8.66,8.76,231515200.0,7.2874,7.4137,7.2874,7.3716,231515200.0
2010-05-26 09:30:00,8.93,8.99,8.9,8.98,128522800.0,7.5147,7.5651,7.4894,7.5567,128522800.0
2010-05-26 10:00:00,8.98,9.0,8.95,8.96,120864800.0,7.5567,7.5736,7.5315,7.5399,120864800.0
2010-05-26 11:00:00,8.96,8.99,8.87,8.92,109986800.0,7.5399,7.5651,7.4642,7.5062,109986800.0
2010-05-26 12:00:00,8.92,8.95,8.89,8.94,60415600.0,7.5062,7.5315,7.481,7.5231,60415600.0
2010-05-26 13:00:00,8.95,8.96,8.91,8.94,52794000.0,7.5315,7.5399,7.4978,7.5231,52794000.0
2010-05-26 14:00:00,8.94,8.97,8.82,8.87,100100000.0,7.5231,7.5483,7.4221,7.4642,100100000.0
2010-05-26 15:00:00,8.87,8.88,8.71,8.72,211618400.0,7.4642,7.4726,7.3295,7.3379,211618400.0
2010-05-27 09:30:00,8.95,8.98,8.9,8.93,115427200.0,7.5315,7.5567,7.4894,7.5147,115427200.0
2010-05-27 10:00:00,8.93,8.97,8.91,8.94,115872400.0,7.5147,7.5483,7.4978,7.5231,115872400.0
2010-05-27 11:00:00,8.94,8.97,8.93,8.96,75773600.0,7.5231,7.5483,7.5147,7.5399,75773600.0
2010-05-27 12:00:00,8.96,8.96,8.94,8.95,49952000.0,7.5399,7.5399,7.5231,7.5315,49952000.0
2010-05-27 13:00:00,8.95,8.99,8.93,8.97,70394800.0,7.5315,7.5651,7.5147,7.5483,70394800.0
2010-05-27 14:00:00,8.97,9.01,8.96,8.98,68460000.0,7.5483,7.582,7.5399,7.5567,68460000.0
2010-05-27 15:00:00,8.98,9.07,8.97,9.05,115416000.0,7.5567,7.6325,7.5483,7.6156,115416000.0
2010-05-28 09:30:00,9.26,9.26,9.15,9.21,127993600.0,7.7923,7.7923,7.6998,7.7503,127993600.0
2010-05-28 10:00:00,9.21,9.23,9.13,9.15,104711600.0,7.7503,7.7671,7.683,7.6998,104711600.0
2010-05-28 11:00:00,9.15,9.17,9.08,9.12,105450800.0,7.6998,7.7166,7.6409,7.6745,105450800.0
2010-05-28 12:00:00,9.12,9.16,9.05,9.1,108194800.0,7.6745,7.7082,7.6156,7.6577,108194800.0
2010-05-28 13:00:00,9.1,9.14,9.08,9.1,54580400.0,7.6577,7.6914,7.6409,7.6577,54580400.0
2010-05-28 14:00:00,9.1,9.21,9.06,9.18,102468800.0,7.6577,7.7503,7.624,7.725,102468800.0
2010-05-28 15:00:00,9.18,9.25,9.17,9.18,156072000.0,7.725,7.7839,7.7166,7.725,156072000.0
2010-06-01 09:30:00,9.27,9.36,9.25,9.33,126193200.0,7.8008,7.8765,7.7839,7.8513,126193200.0
2010-06-01 10:00:00,9.34,9.47,9.33,9.42,175666400.0,7.8597,7.9691,7.8513,7.927,175666400.0
2010-06-01 11:00:00,9.42,9.43,9.36,9.38,87267600.0,7.927,7.9354,7.8765,7.8933,87267600.0
2010-06-01 12:00:00,9.38,9.45,9.37,9.42,69353200.0,7.8933,7.9522,7.8849,7.927,69353200.0
2010-06-01 13:00:00,9.42,9.5,9.42,9.44,98579600.0,7.927,7.9943,7.927,7.9438,98579600.0
2010-06-01 14:00:00,9.43,9.46,9.39,9.44,92394400.0,7.9354,7.9607,7.9017,7.9438,92394400.0
2010-06-01 15:00:00,9.44,9.45,9.3,9.31,180311600.0,7.9438,7.9522,7.826,7.8344,180311600.0
2010-06-02 09:30:00,9.45,9.46,9.33,9.38,118462400.0,7.9522,7.9607,7.8513,7.8933,118462400.0
2010-06-02 10:00:00,9.39,9.42,9.34,9.37,111098400.0,7.9017,7.927,7.8597,7.8849,111098400.0
2010-06-02 11:00:00,9.36,9.41,9.36,9.39,69524000.0,7.8765,7.9186,7.8765,7.9017,69524000.0
2010-06-02 12:00:00,9.39,9.42,9.39,9.41,42123200.0,7.9017,7.927,7.9017,7.9186,42123200.0
2010-06-02 13:00:00,9.41,9.42,9.34,9.36,67676000.0,7.9186,7.927,7.8597,7.8765,67676000.0
2010-06-02 14:00:00,9.36,9.38,9.3,9.36,118017200.0,7.8765,7.8933,7.826,7.8765,118017200.0
2010-06-02 15:00:00,9.36,9.43,9.35,9.42,121898000.0,7.8765,7.9354,7.8681,7.927,121898000.0
2010-06-03 09:30:00,9.47,9.48,9.41,9.43,103297600.0,7.9691,7.9775,7.9186,7.9354,103297600.0
2010-06-03 10:00:00,9.43,9.43,9.36,9.41,115819200.0,7.9354,7.9354,7.8765,7.9186,115819200.0
2010-06-03 11:00:00,9.41,9.44,9.39,9.39,73847200.0,7.9186,7.9438,7.9017,7.9017,73847200.0
2010-06-03 12:00:00,9.4,9.4,9.3,9.32,89563600.0,7.9102,7.9102,7.826,7.8428,89563600.0
2010-06-03 13:00:00,9.32,9.38,9.31,9.35,56249200.0,7.8428,7.8933,7.8344,7.8681,56249200.0
2010-06-03 14:00:00,9.35,9.4,9.32,9.37,67964400.0,7.8681,7.9102,7.8428,7.8849,67964400.0
2010-06-03 15:00:00,9.37,9.43,9.34,9.4,111949600.0,7.8849,7.9354,7.8597,7.9102,111949600.0
2010-06-04 09:30:00,9.22,9.35,9.18,9.32,122847200.0,7.7587,7.8681,7.725,7.8428,122847200.0
2010-06-04 10:00:00,9.32,9.35,9.29,9.29,104084400.0,7.8428,7.8681,7.8176,7.8176,104084400.0
2010-06-04 11:00:00,9.29,9.31,9.25,9.28,83322400.0,7.8176,7.8344,7.7839,7.8092,83322400.0
2010-06-04 12:00:00,9.28,9.28,9.24,9.28,60832800.0,7.8092,7.8092,7.7755,7.8092,60832800.0
2010-06-04 13:00:00,9.28,9.28,9.2,9.21,67592000.0,7.8092,7.8092,7.7419,7.7503,67592000.0
2010-06-04 14:00:00,9.21,9.22,9.15,9.15,95471600.0,7.7503,7.7587,7.6998,7.6998,95471600.0
2010-06-04 15:00:00,9.15,9.17,9.09,9.15,173745600.0,7.6998,7.7166,7.6493,7.6998,173745600.0
2010-06-07 09:30:00,9.22,9.26,9.15,9.24,98579600.0,7.7587,7.7923,7.6998,7.7755,98579600.0
2010-06-07 10:00:00,9.24,9.24,9.01,9.03,127797600.0,7.7755,7.7755,7.582,7.5988,127797600.0
2010-06-07 11:00:00,9.03,9.1,9.01,9.1,93371600.0,7.5988,7.6577,7.582,7.6577,93371600.0
2010-06-07 12:00:00,9.1,9.16,9.07,9.15,61216400.0,7.6577,7.7082,7.6325,7.6998,61216400.0
2010-06-07 13:00:00,9.15,9.19,9.07,9.1,140022400.0,7.6998,7.7334,7.6325,7.6577,140022400.0
2010-06-07 14:00:00,9.1,9.12,8.97,9.04,154238000.0,7.6577,7.6745,7.5483,7.6072,154238000.0
2010-06-07 15:00:00,9.04,9.06,8.95,8.96,172415600.0,7.6072,7.624,7.5315,7.5399,172415600.0
2010-06-08 09:30:00,9.04,9.06,8.93,8.96,115964800.0,7.6072,7.624,7.5147,7.5399,115964800.0
2010-06-08 10:00:00,8.96,9.01,8.85,8.91,172166400.0,7.5399,7.582,7.4473,7.4978,172166400.0
2010-06-08 11:00:00,8.92,9.04,8.86,9.0,143738000.0,7.5062,7.6072,7.4557,7.5736,143738000.0
2010-06-08 12:00:00,9.0,9.02,8.89,8.93,84974400.0,7.5736,7.5904,7.481,7.5147,84974400.0
2010-06-08 13:00:00,8.92,8.94,8.83,8.86,106349600.0,7.5062,7.5231,7.4305,7.4557,106349600.0
2010-06-08 14:00:00,8.86,8.93,8.8,8.83,138653200.0,7.4557,7.5147,7.4053,7.4305,138653200.0
2010-06-08 15:00:00,8.83,8.91,8.77,8.91,199906000.0,7.4305,7.4978,7.38,7.4978,199906000.0
2010-06-09 09:30:00,8.98,9.0,8.88,8.89,106271200.0,7.5567,7.5736,7.4726,7.481,106271200.0
2010-06-09 10:00:00,8.89,8.91,8.8,8.88,146907600.0,7.481,7.4978,7.4053,7.4726,146907600.0
2010-06-09 11:00:00,8.88,8.95,8.88,8.9,110650400.0,7.4726,7.5315,7.4726,7.4894,110650400.0
2010-06-09 12:00:00,8.9,8.98,8.89,8.9,74186000.0,7.4894,7.5567,7.481,7.4894,74186000.0
2010-06-09 13:00:00,8.9,8.91,8.81,8.84,79581600.0,7.4894,7.4978,7.4137,7.4389,79581600.0
2010-06-09 14:00:00,8.84,8.87,8.78,8.78,102320400.0,7.4389,7.4642,7.3884,7.3884,102320400.0
2010-06-09 15:00:00,8.78,8.8,8.66,8.69,197839600.0,7.3884,7.4053,7.2874,7.3127,197839600.0
2010-06-10 09:30:00,8.74,8.79,8.65,8.75,125031200.0,7.3548,7.3968,7.279,7.3632,125031200.0
2010-06-10 10:00:00,8.75,8.85,8.75,8.82,151079600.0,7.3632,7.4473,7.3632,7.4221,151079600.0
2010-06-10 11:00:00,8.82,8.85,8.78,8.81,78741600.0,7.4221,7.4473,7.3884,7.4137,78741600.0
2010-06-10 12:00:00,8.81,8.82,8.74,8.78,72374400.0,7.4137,7.4221,7.3548,7.3884,72374400.0
2010-06-10 13:00:00,8.79,8.84,8.76,8.82,60810400.0,7.3968,7.4389,7.3716,7.4221,60810400.0
2010-06-10 14:00:00,8.82,8.92,8.8,8.91,94698800.0,7.4221,7.5062,7.4053,7.4978,94698800.0
2010-06-10 15:00:00,8.91,8.96,8.9,8.96,146042400.0,7.4978,7.5399,7.4894,7.5399,146042400.0
2010-06-11 09:30:00,8.87,8.91,8.83,8.9,82871600.0,7.4642,7.4978,7.4305,7.4894,82871600.0
2010-06-11 10:00:00,8.9,8.98,8.89,8.9,101166800.0,7.4894,7.5567,7.481,7.4894,101166800.0
2010-06-11 11:00:00,8.91,8.93,8.85,8.92,70579600.0,7.4978,7.5147,7.4473,7.5062,70579600.0
2010-06-11 12:00:00,8.92,8.93,8.88,8.92,37528400.0,7.5062,7.5147,7.4726,7.5062,37528400.0
2010-06-11 13:00:00,8.92,8.97,8.91,8.93,52869600.0,7.5062,7.5483,7.4978,7.5147,52869600.0
2010-06-11 14:00:00,8.93,8.96,8.89,8.95,45992800.0,7.5147,7.5399,7.481,7.5315,45992800.0
2010-06-11 15:00:00,8.95,9.07,8.94,9.05,123009600.0,7.5315,7.6325,7.5231,7.6156,123009600.0
2010-06-14 09:30:00,9.14,9.19,9.12,9.17,84616000.0,7.6914,7.7334,7.6745,7.7166,84616000.0
2010-06-14 10:00:00,9.18,9.23,9.17,9.22,95844000.0,7.725,7.7671,7.7166,7.7587,95844000.0
2010-06-14 11:00:00,9.22,9.26,9.21,9.23,61227600.0,7.7587,7.7923,7.7503,7.7671,61227600.0
2010-06-14 12:00:00,9.23,9.25,9.2,9.21,40997600.0,7.7671,7.7839,7.7419,7.7503,40997600.0
2010-06-14 13:00:00,9.21,9.22,9.16,9.16,67765600.0,7.7503,7.7587,7.7082,7.7082,67765600.0
2010-06-14 14:00:00,9.16,9.18,9.1,9.15,99618400.0,7.7082,7.725,7.6577,7.6998,99618400.0
2010-06-14 15:00:00,9.15,9.18,9.07,9.08,120556800.0,7.6998,7.725,7.6325,7.6409,120556800.0
2010-06-15 09:30:00,9.13,9.23,9.13,9.22,76504400.0,7.683,7.7671,7.683,7.7587,76504400.0
2010-06-15 10:00:00,9.22,9.23,9.18,9.22,80388000.0,7.7587,7.7671,7.725,7.7587,80388000.0
2010-06-15 11:00:00,9.22,9.22,9.16,9.22,57738800.0,7.7587,7.7587,7.7082,7.7587,57738800.0
2010-06-15 12:00:00,9.22,9.23,9.2,9.22,45780000.0,7.7587,7.7671,7.7419,7.7587,45780000.0
2010-06-15 13:00:00,9.22,9.25,9.21,9.24,55252400.0,7.7587,7.7839,7.7503,7.7755,55252400.0
2010-06-15 14:00:00,9.24,9.27,9.24,9.25,60986800.0,7.7755,7.8008,7.7755,7.7839,60986800.0
2010-06-15 15:00:00,9.24,9.28,9.24,9.28,100746800.0,7.7755,7.8092,7.7755,7.8092,100746800.0
2010-06-16 09:30:00,9.33,9.42,9.31,9.41,120937600.0,7.8513,7.927,7.8344,7.9186,120937600.0
2010-06-16 10:00:00,9.41,9.43,9.37,9.43,105711200.0,7.9186,7.9354,7.8849,7.9354,105711200.0
2010-06-16 11:00:00,9.43,9.5,9.41,9.49,131499200.0,7.9354,7.9943,7.9186,7.9859,131499200.0
2010-06-16 12:00:00,9.49,9.52,9.47,9.49,88550000.0,7.9859,8.0111,7.9691,7.9859,88550000.0
2010-06-16 13:00:00,9.49,9.52,9.47,9.52,57680000.0,7.9859,8.0111,7.9691,8.0111,57680000.0
2010-06-16 14:00:00,9.52,9.56,9.51,9.55,88874800.0,8.0111,8.0448,8.0027,8.0364,88874800.0
2010-06-16 15:00:00,9.55,9.56,9.49,9.55,153302800.0,8.0364,8.0448,7.9859,8.0364,153302800.0
2010-06-17 09:30:00,9.67,9.73,9.65,9.73,185721200.0,8.1374,8.1879,8.1205,8.1879,185721200.0
2010-06-17 10:00:00,9.73,9.75,9.63,9.68,227878000.0,8.1879,8.2047,8.1037,8.1458,227878000.0
2010-06-17 11:00:00,9.68,9.71,9.64,9.7,89370400.0,8.1458,8.171,8.1121,8.1626,89370400.0
2010-06-17 12:00:00,9.7,9.71,9.66,9.68,48521200.0,8.1626,8.171,8.129,8.1458,48521200.0
2010-06-17 13:00:00,9.68,9.72,9.66,9.72,49714000.0,8.1458,8.1794,8.129,8.1794,49714000.0
2010-06-17 14:00:00,9.72,9.73,9.67,9.7,71218000.0,8.1794,8.1879,8.1374,8.1626,71218000.0
2010-06-17 15:00:00,9.7,9.72,9.64,9.71,151186000.0,8.1626,8.1794,8.1121,8.171,151186000.0
2010-06-18 09:30:00,9.72,9.75,9.69,9.71,186737600.0,8.1794,8.2047,8.1542,8.171,186737600.0
2010-06-18 10:00:00,9.71,9.82,9.71,9.82,170430400.0,8.171,8.2636,8.171,8.2636,170430400.0
2010-06-18 11:00:00,9.82,9.82,9.77,9.78,90924400.0,8.2636,8.2636,8.2215,8.2299,90924400.0
2010-06-18 12:00:00,9.78,9.8,9.76,9.77,62465200.0,8.2299,8.2468,8.2131,8.2215,62465200.0
2010-06-18 13:00:00,9.77,9.79,9.76,9.77,41143200.0,8.2215,8.2383,8.2131,8.2215,41143200.0
2010-06-18 14:00:00,9.77,9.8,9.77,9.79,52889200.0,8.2215,8.2468,8.2215,8.2383,52889200.0
2010-06-18 15:00:00,9.79,9.79,9.74,9.79,121374400.0,8.2383,8.2383,8.1963,8.2383,121374400.0
2010-06-21 09:30:00,9.92,9.96,9.9,9.96,100718800.0,8.3477,8.3814,8.3309,8.3814,100718800.0
2010-06-21 10:00:00,9.96,9.96,9.85,9.87,132011600.0,8.3814,8.3814,8.2888,8.3057,132011600.0
2010-06-21 11:00:00,9.87,9.9,9.83,9.85,81754400.0,8.3057,8.3309,8.272,8.2888,81754400.0
2010-06-21 12:00:00,9.85,9.86,9.81,9.85,52740800.0,8.2888,8.2973,8.2552,8.2888,52740800.0
2010-06-21 13:00:00,9.85,9.86,9.78,9.78,61138000.0,8.2888,8.2973,8.2299,8.2299,61138000.0
2010-06-21 14:00:00,9.78,9.84,9.73,9.74,87836000.0,8.2299,8.2804,8.1879,8.1963,87836000.0
2010-06-21 15:00:00,9.74,9.75,9.6,9.66,222975200.0,8.1963,8.2047,8.0785,8.129,222975200.0
2010-06-22 09:30:00,9.72,9.82,9.71,9.78,104311200.0,8.1794,8.2636,8.171,8.2299,104311200.0
2010-06-22 10:00:00,9.78,9.78,9.7,9.77,117059600.0,8.2299,8.2299,8.1626,8.2215,117059600.0
2010-06-22 11:00:00,9.77,9.84,9.72,9.79,110558000.0,8.2215,8.2804,8.1794,8.2383,110558000.0
2010-06-22 12:00:00,9.79,9.82,9.79,9.82,48636000.0,8.2383,8.2636,8.2383,8.2636,48636000.0
2010-06-22 13:00:00,9.82,9.86,9.81,9.83,73183600.0,8.2636,8.2973,8.2552,8.272,73183600.0
2010-06-22 14:00:00,9.83,9.83,9.74,9.76,105968800.0,8.272,8.272,8.1963,8.2131,105968800.0
2010-06-22 15:00:00,9.76,9.79,9.72,9.77,115152800.0,8.2131,8.2383,8.1794,8.2215,115152800.0
2010-06-23 09:30:00,9.81,9.81,9.63,9.65,145577600.0,8.2552,8.2552,8.1037,8.1205,145577600.0
2010-06-23 10:00:00,9.65,9.68,9.57,9.67,174826400.0,8.1205,8.1458,8.0532,8.1374,174826400.0
2010-06-23 11:00:00,9.67,9.69,9.63,9.65,63109200.0,8.1374,8.1542,8.1037,8.1205,63109200.0
2010-06-23 12:00:00,9.65,9.73,9.62,9.69,54471200.0,8.1205,8.1879,8.0953,8.1542,54471200.0
2010-06-23 13:00:00,9.69,9.72,9.65,9.71,49282800.0,8.1542,8.1794,8.1205,8.171,49282800.0
2010-06-23 14:00:00,9.71,9.75,9.63,9.65,125034000.0,8.171,8.2047,8.1037,8.1205,125034000.0
2010-06-23 15:00:00,9.65,9.72,9.61,9.68,119445200.0,8.1205,8.1794,8.0869,8.1458,119445200.0
2010-06-24 09:30:00,9.68,9.76,9.63,9.64,125283200.0,8.1458,8.2131,8.1037,8.1121,125283200.0
2010-06-24 10:00:00,9.64,9.72,9.61,9.65,127988000.0,8.1121,8.1794,8.0869,8.1205,127988000.0
2010-06-24 11:00:00,9.65,9.69,9.61,9.66,82406800.0,8.1205,8.1542,8.0869,8.129,82406800.0
2010-06-24 12:00:00,9.66,9.69,9.61,9.65,52432800.0,8.129,8.1542,8.0869,8.1205,52432800.0
2010-06-24 13:00:00,9.65,9.73,9.63,9.73,68549600.0,8.1205,8.1879,8.1037,8.1879,68549600.0
2010-06-24 14:00:00,9.73,9.73,9.62,9.63,84932400.0,8.1879,8.1879,8.0953,8.1037,84932400.0
2010-06-24 15:00:00,9.63,9.65,9.58,9.6,127391600.0,8.1037,8.1205,8.0616,8.0785,127391600.0
2010-06-25 09:30:00,9.65,9.65,9.53,9.6,93752400.0,8.1205,8.1205,8.0196,8.0785,93752400.0
2010-06-25 10:00:00,9.6,9.63,9.5,9.51,113274000.0,8.0785,8.1037,7.9943,8.0027,113274000.0
2010-06-25 11:00:00,9.51,9.56,9.49,9.54,57870400.0,8.0027,8.0448,7.9859,8.028,57870400.0
2010-06-25 12:00:00,9.54,9.58,9.52,9.54,42411600.0,8.028,8.0616,8.0111,8.028,42411600.0
2010-06-25 13:00:00,9.54,9.6,9.53,9.56,56512400.0,8.028,8.0785,8.0196,8.0448,56512400.0
2010-06-25 14:00:00,9.56,9.59,9.54,9.55,41930000.0,8.0448,8.07,8.028,8.0364,41930000.0
2010-06-25 15:00:00,9.55,9.58,9.5,9.5,85864800.0,8.0364,8.0616,7.9943,7.9943,85864800.0
2010-06-28 09:30:00,9.53,9.61,9.49,9.56,105952000.0,8.0196,8.0869,7.9859,8.0448,105952000.0
2010-06-28 10:00:00,9.56,9.56,9.45,9.54,119624400.0,8.0448,8.0448,7.9522,8.028,119624400.0
2010-06-28 11:00:00,9.54,9.59,9.53,9.56,68219200.0,8.028,8.07,8.0196,8.0448,68219200.0
2010-06-28 12:00:00,9.56,9.59,9.55,9.57,39911200.0,8.0448,8.07,8.0364,8.0532,39911200.0
2010-06-28 13:00:00,9.57,9.58,9.52,9.56,42596400.0,8.0532,8.0616,8.0111,8.0448,42596400.0
2010-06-28 14:00:00,9.56,9.61,9.55,9.59,67107600.0,8.0448,8.0869,8.0364,8.07,67107600.0
2010-06-28 15:00:00,9.59,9.63,9.58,9.58,114998800.0,8.07,8.1037,8.0616,8.0616,114998800.0
2010-06-29 09:30:00,9.44,9.44,9.21,9.26,190598800.0,7.9438,7.9438,7.7503,7.7923,190598800.0
2010-06-29 10:00:00,9.26,9.27,9.12,9.19,239618400.0,7.7923,7.8008,7.6745,7.7334,239618400.0
2010-06-29 11:00:00,9.19,9.24,9.17,9.18,103443200.0,7.7334,7.7755,7.7166,7.725,103443200.0
2010-06-29 12:00:00,9.18,9.22,9.16,9.17,68787600.0,7.725,7.7587,7.7082,7.7166,68787600.0
2010-06-29 13:00:00,9.17,9.2,9.14,9.19,74188800.0,7.7166,7.7419,7.6914,7.7334,74188800.0
2010-06-29 14:00:00,9.19,9.3,9.14,9.21,166566400.0,7.7334,7.826,7.6914,7.7503,166566400.0
2010-06-29 15:00:00,9.21,9.25,9.08,9.15,237398000.0,7.7503,7.7839,7.6409,7.6998,237398000.0
2010-06-30 09:30:00,9.17,9.19,9.08,9.13,140817600.0,7.7166,7.7334,7.6409,7.683,140817600.0
2010-06-30 10:00:00,9.13,9.21,9.1,9.11,135492000.0,7.683,7.7503,7.6577,7.6661,135492000.0
2010-06-30 11:00:00,9.11,9.2,9.1,9.17,71080800.0,7.6661,7.7419,7.6577,7.7166,71080800.0
2010-06-30 12:00:00,9.17,9.2,9.14,9.16,44128000.0,7.7166,7.7419,7.6914,7.7082,44128000.0
2010-06-30 13:00:00,9.16,9.18,9.13,9.14,41669600.0,7.7082,7.725,7.683,7.6914,41669600.0
2010-06-30 14:00:00,9.14,9.15,9.1,9.11,62260800.0,7.6914,7.6998,7.6577,7.6661,62260800.0
2010-06-30 15:00:00,9.11,9.18,8.93,8.98,184066400.0,7.6661,7.725,7.5147,7.5567,184066400.0
2010-07-01 09:30:00,9.08,9.1,8.93,8.95,148688400.0,7.6409,7.6577,7.5147,7.5315,148688400.0
2010-07-01 10:00:00,8.95,8.96,8.69,8.77,275466800.0,7.5315,7.5399,7.3127,7.38,275466800.0
2010-07-01 11:00:00,8.77,8.9,8.74,8.87,150270400.0,7.38,7.4894,7.3548,7.4642,150270400.0
2010-07-01 12:00:00,8.87,8.95,8.82,8.88,94950800.0,7.4642,7.5315,7.4221,7.4726,94950800.0
2010-07-01 13:00:00,8.88,8.91,8.85,8.9,77380800.0,7.4726,7.4978,7.4473,7.4894,77380800.0
2010-07-01 14:00:00,8.9,8.94,8.79,8.86,97608000.0,7.4894,7.5231,7.3968,7.4557,97608000.0
2010-07-01 15:00:00,8.86,8.91,8.81,8.87,126686000.0,7.4557,7.4978,7.4137,7.4642,126686000.0
2010-07-02 09:30:00,8.95,8.96,8.87,8.9,117633600.0,7.5315,7.5399,7.4642,7.4894,117633600.0
2010-07-02 10:00:00,8.9,8.91,8.81,8.82,87150000.0,7.4894,7.4978,7.4137,7.4221,87150000.0
2010-07-02 11:00:00,8.81,8.84,8.75,8.77,76238400.0,7.4137,7.4389,7.3632,7.38,76238400.0
2010-07-02 12:00:00,8.77,8.8,8.72,8.73,75163200.0,7.38,7.4053,7.3379,7.3464,75163200.0
2010-07-02 13:00:00,8.72,8.77,8.69,8.77,82930400.0,7.3379,7.38,7.3127,7.38,82930400.0
2010-07-02 14:00:00,8.77,8.79,8.74,8.78,78461600.0,7.38,7.3968,7.3548,7.3884,78461600.0
2010-07-02 15:00:00,8.78,8.91,8.76,8.82,136396400.0,7.3884,7.4978,7.3716,7.4221,136396400.0
2010-07-06 09:30:00,8.96,9.0,8.94,8.95,94766000.0,7.5399,7.5736,7.5231,7.5315,94766000.0
2010-07-06 10:00:00,8.94,9.03,8.93,8.99,99450400.0,7.5231,7.5988,7.5147,7.5651,99450400.0
2010-07-06 11:00:00,8.99,9.0,8.93,8.96,65556400.0,7.5651,7.5736,7.5147,7.5399,65556400.0
2010-07-06 12:00:00,8.96,8.98,8.87,8.88,73133200.0,7.5399,7.5567,7.4642,7.4726,73133200.0
2010-07-06 13:00:00,8.88,8.91,8.81,8.83,68894000.0,7.4726,7.4978,7.4137,7.4305,68894000.0
2010-07-06 14:00:00,8.83,8.87,8.8,8.83,69244000.0,7.4305,7.4642,7.4053,7.4305,69244000.0
2010-07-06 15:00:00,8.83,8.88,8.79,8.88,107007600.0,7.4305,7.4726,7.3968,7.4726,107007600.0
2010-07-07 09:30:00,8.95,8.99,8.92,8.96,83739600.0,7.5315,7.5651,7.5062,7.5399,83739600.0
2010-07-07 10:00:00,8.96,9.04,8.96,9.03,119487200.0,7.5399,7.6072,7.5399,7.5988,119487200.0
2010-07-07 11:00:00,9.03,9.07,9.02,9.04,87836000.0,7.5988,7.6325,7.5904,7.6072,87836000.0
2010-07-07 12:00:00,9.03,9.09,9.03,9.07,52206000.0,7.5988,7.6493,7.5988,7.6325,52206000.0
2010-07-07 13:00:00,9.07,9.13,9.06,9.12,66127600.0,7.6325,7.683,7.624,7.6745,66127600.0
2010-07-07 14:00:00,9.12,9.14,9.1,9.14,63890400.0,7.6745,7.6914,7.6577,7.6914,63890400.0
2010-07-07 15:00:00,9.14,9.24,9.12,9.24,143365600.0,7.6914,7.7755,7.6745,7.7755,143365600.0
2010-07-08 09:30:00,9.38,9.39,9.31,9.33,112436800.0,7.8933,7.9017,7.8344,7.8513,112436800.0
2010-07-08 10:00:00,9.33,9.35,9.28,9.28,110698000.0,7.8513,7.8681,7.8092,7.8092,110698000.0
2010-07-08 11:00:00,9.29,9.29,9.13,9.15,141836800.0,7.8176,7.8176,7.683,7.6998,141836800.0
2010-07-08 12:00:00,9.15,9.2,9.1,9.12,79091600.0,7.6998,7.7419,7.6577,7.6745,79091600.0
2010-07-08 13:00:00,9.12,9.2,9.11,9.16,75126800.0,7.6745,7.7419,7.6661,7.7082,75126800.0
2010-07-08 14:00:00,9.16,9.18,9.11,9.17,60524800.0,7.7082,7.725,7.6661,7.7166,60524800.0
2010-07-08 15:00:00,9.18,9.24,9.14,9.21,119991200.0,7.725,7.7755,7.6914,7.7503,119991200.0
2010-07-09 09:30:00,9.17,9.23,9.11,9.18,68751200.0,7.7166,7.7671,7.6661,7.725,68751200.0
2010-07-09 10:00:00,9.18,9.23,9.16,9.17,76277600.0,7.725,7.7671,7.7082,7.7166,76277600.0
2010-07-09 11:00:00,9.17,9.23,9.16,9.19,68003600.0,7.7166,7.7671,7.7082,7.7334,68003600.0
2010-07-09 12:00:00,9.2,9.22,9.18,9.2,36388800.0,7.7419,7.7587,7.725,7.7419,36388800.0
2010-07-09 13:00:00,9.2,9.21,9.19,9.2,22892800.0,7.7419,7.7503,7.7334,7.7419,22892800.0
2010-07-09 14:00:00,9.2,9.25,9.18,9.24,37688000.0,7.7419,7.7839,7.725,7.7755,37688000.0
2010-07-09 15:00:00,9.24,9.28,9.23,9.28,105739200.0,7.7755,7.8092,7.7671,7.8092,105739200.0
2010-07-12 09:30:00,9.24,9.35,9.2,9.33,74032000.0,7.7755,7.8681,7.7419,7.8513,74032000.0
2010-07-12 10:00:00,9.33,9.35,9.23,9.27,91711200.0,7.8513,7.8681,7.7671,7.8008,91711200.0
2010-07-12 11:00:00,9.27,9.27,9.1,9.11,114968000.0,7.8008,7.8008,7.6577,7.6661,114968000.0
2010-07-12 12:00:00,9.12,9.22,9.12,9.18,82969600.0,7.6745,7.7587,7.6745,7.725,82969600.0
2010-07-12 13:00:00,9.18,9.23,9.17,9.21,48087200.0,7.725,7.7671,7.7166,7.7503,48087200.0
2010-07-12 14:00:00,9.21,9.22,9.18,9.2,40698000.0,7.7503,7.7587,7.725,7.7419,40698000.0
2010-07-12 15:00:00,9.2,9.21,9.17,9.19,92926400.0,7.7419,7.7503,7.7166,7.7334,92926400.0
2010-07-13 09:30:00,9.15,9.16,8.8,8.92,297953600.0,7.6998,7.7082,7.4053,7.5062,297953600.0
2010-07-13 10:00:00,8.92,8.95,8.8,8.86,264586000.0,7.5062,7.5315,7.4053,7.4557,264586000.0
2010-07-13 11:00:00,8.86,8.96,8.86,8.93,139350400.0,7.4557,7.5399,7.4557,7.5147,139350400.0
2010-07-13 12:00:00,8.92,8.99,8.9,8.93,99562400.0,7.5062,7.5651,7.4894,7.5147,99562400.0
2010-07-13 13:00:00,8.93,8.96,8.91,8.93,76580000.0,7.5147,7.5399,7.4978,7.5147,76580000.0
2010-07-13 14:00:00,8.93,9.03,8.93,9.03,114590000.0,7.5147,7.5988,7.5147,7.5988,114590000.0
2010-07-13 15:00:00,9.03,9.05,8.99,9.0,146524000.0,7.5988,7.6156,7.5651,7.5736,146524000.0
2010-07-14 09:30:00,8.91,9.01,8.89,8.93,115819200.0,7.4978,7.582,7.481,7.5147,115819200.0
2010-07-14 10:00:00,8.93,9.06,8.92,9.04,148388800.0,7.5147,7.624,7.5062,7.6072,148388800.0
2010-07-14 11:00:00,9.04,9.14,9.02,9.12,147044800.0,7.6072,7.6914,7.5904,7.6745,147044800.0
2010-07-14 12:00:00,9.12,9.13,9.06,9.06,67118800.0,7.6745,7.683,7.624,7.624,67118800.0
2010-07-14 13:00:00,9.06,9.07,9.0,9.02,74718000.0,7.624,7.6325,7.5736,7.5904,74718000.0
2010-07-14 14:00:00,9.02,9.06,8.97,9.04,106780800.0,7.5904,7.624,7.5483,7.6072,106780800.0
2010-07-14 15:00:00,9.04,9.05,8.98,9.03,111132000.0,7.6072,7.6156,7.5567,7.5988,111132000.0
2010-07-15 09:30:00,8.87,8.93,8.83,8.91,154226800.0,7.4642,7.5147,7.4305,7.4978,154226800.0
2010-07-15 10:00:00,8.91,8.93,8.84,8.9,163268000.0,7.4978,7.5147,7.4389,7.4894,163268000.0
2010-07-15 11:00:00,8.9,8.91,8.88,8.89,63907200.0,7.4894,7.4978,7.4726,7.481,63907200.0
2010-07-15 12:00:00,8.89,8.92,8.86,8.87,55182400.0,7.481,7.5062,7.4557,7.4642,55182400.0
2010-07-15 13:00:00,8.87,8.91,8.87,8.89,50078000.0,7.4642,7.4978,7.4642,7.481,50078000.0
2010-07-15 14:00:00,8.89,8.98,8.88,8.95,90745200.0,7.481,7.5567,7.4726,7.5315,90745200.0
2010-07-15 15:00:00,8.95,9.18,8.91,8.97,191884000.0,7.5315,7.725,7.4978,7.5483,191884000.0
2010-07-16 09:30:00,9.04,9.06,8.96,8.99,127736000.0,7.6072,7.624,7.5399,7.5651,127736000.0
2010-07-16 10:00:00,8.99,9.01,8.91,8.94,114475200.0,7.5651,7.582,7.4978,7.5231,114475200.0
2010-07-16 11:00:00,8.94,8.96,8.89,8.89,70128800.0,7.5231,7.5399,7.481,7.481,70128800.0
2010-07-16 12:00:00,8.89,8.95,8.87,8.93,77123200.0,7.481,7.5315,7.4642,7.5147,77123200.0
2010-07-16 13:00:00,8.93,9.11,8.88,8.99,339948000.0,7.5147,7.6661,7.4726,7.5651,339948000.0
2010-07-16 14:00:00,8.98,9.03,8.97,9.01,97235600.0,7.5567,7.5988,7.5483,7.582,97235600.0
2010-07-16 15:00:00,9.02,9.02,8.92,8.92,151480000.0,7.5904,7.5904,7.5062,7.5062,151480000.0
2010-07-19 09:30:00,8.92,8.92,8.74,8.75,175890400.0,7.5062,7.5062,7.3548,7.3632,175890400.0
2010-07-19 10:00:00,8.75,8.86,8.56,8.59,270844000.0,7.3632,7.4557,7.2033,7.2285,270844000.0
2010-07-19 11:00:00,8.59,8.7,8.58,8.66,134019200.0,7.2285,7.3211,7.2201,7.2874,134019200.0
2010-07-19 12:00:00,8.66,8.67,8.6,8.64,82698000.0,7.2874,7.2959,7.237,7.2706,82698000.0
2010-07-19 13:00:00,8.64,8.65,8.6,8.61,59810800.0,7.2706,7.279,7.237,7.2454,59810800.0
2010-07-19 14:00:00,8.61,8.76,8.61,8.71,121718800.0,7.2454,7.3716,7.2454,7.3295,121718800.0
2010-07-19 15:00:00,8.71,8.78,8.71,8.77,133347200.0,7.3295,7.3884,7.3295,7.38,133347200.0
2010-07-20 09:30:00,8.68,8.69,8.57,8.65,114657200.0,7.3043,7.3127,7.2117,7.279,114657200.0
2010-07-20 10:00:00,8.65,8.77,8.63,8.73,135881200.0,7.279,7.38,7.2622,7.3464,135881200.0
2010-07-20 11:00:00,8.73,8.83,8.73,8.81,129435600.0,7.3464,7.4305,7.3464,7.4137,129435600.0
2010-07-20 12:00:00,8.82,8.87,8.81,8.87,71747200.0,7.4221,7.4642,7.4137,7.4642,71747200.0
2010-07-20 13:00:00,8.87,8.96,8.86,8.94,132944000.0,7.4642,7.5399,7.4557,7.5231,132944000.0
2010-07-20 14:00:00,8.94,8.98,8.92,8.96,122102400.0,7.5231,7.5567,7.5062,7.5399,122102400.0
2010-07-20 15:00:00,8.96,9.03,8.95,9.0,176660400.0,7.5399,7.5988,7.5315,7.5736,176660400.0
2010-07-21 09:30:00,9.47,9.47,9.19,9.27,347793600.0,7.9691,7.9691,7.7334,7.8008,347793600.0
2010-07-21 10:00:00,9.27,9.29,9.16,9.17,208871600.0,7.8008,7.8176,7.7082,7.7166,208871600.0
2010-07-21 11:00:00,9.17,9.23,9.15,9.23,103012000.0,7.7166,7.7671,7.6998,7.7671,103012000.0
2010-07-21 12:00:00,9.23,9.27,9.23,9.23,72581600.0,7.7671,7.8008,7.7671,7.7671,72581600.0
2010-07-21 13:00:00,9.23,9.26,9.21,9.21,53942000.0,7.7671,7.7923,7.7503,7.7503,53942000.0
2010-07-21 14:00:00,9.21,9.22,9.11,9.12,160409200.0,7.7503,7.7587,7.6661,7.6745,160409200.0
2010-07-21 15:00:00,9.12,9.16,9.07,9.08,148682800.0,7.6745,7.7082,7.6325,7.6409,148682800.0
2010-07-22 09:30:00,9.2,9.21,9.12,9.13,106162000.0,7.7419,7.7503,7.6745,7.683,106162000.0
2010-07-22 10:00:00,9.13,9.29,9.13,9.26,169850800.0,7.683,7.8176,7.683,7.7923,169850800.0
2010-07-22 11:00:00,9.26,9.28,9.21,9.23,63288400.0,7.7923,7.8092,7.7503,7.7671,63288400.0
2010-07-22 12:00:00,9.23,9.27,9.23,9.26,45306800.0,7.7671,7.8008,7.7671,7.7923,45306800.0
2010-07-22 13:00:00,9.26,9.28,9.23,9.25,47950000.0,7.7923,7.8092,7.7671,7.7839,47950000.0
2010-07-22 14:00:00,9.25,9.28,9.25,9.27,53183200.0,7.7839,7.8092,7.7839,7.8008,53183200.0
2010-07-22 15:00:00,9.27,9.29,9.21,9.26,119330400.0,7.8008,7.8176,7.7503,7.7923,119330400.0
2010-07-23 09:30:00,9.18,9.26,9.16,9.16,70714000.0,7.725,7.7923,7.7082,7.7082,70714000.0
2010-07-23 10:00:00,9.16,9.26,9.15,9.23,89146400.0,7.7082,7.7923,7.6998,7.7671,89146400.0
2010-07-23 11:00:00,9.23,9.25,9.19,9.23,47569200.0,7.7671,7.7839,7.7334,7.7671,47569200.0
2010-07-23 12:00:00,9.23,9.26,9.18,9.23,57167600.0,7.7671,7.7923,7.725,7.7671,57167600.0
2010-07-23 13:00:00,9.23,9.28,9.22,9.27,60068400.0,7.7671,7.8092,7.7587,7.8008,60068400.0
2010-07-23 14:00:00,9.27,9.3,9.25,9.28,75462800.0,7.8008,7.826,7.7839,7.8092,75462800.0
2010-07-23 15:00:00,9.28,9.3,9.26,9.28,101099600.0,7.8092,7.826,7.7923,7.8092,101099600.0
2010-07-26 09:30:00,9.29,9.29,9.22,9.23,65847600.0,7.8176,7.8176,7.7587,7.7671,65847600.0
2010-07-26 10:00:00,9.23,9.28,9.2,9.25,80841600.0,7.7671,7.8092,7.7419,7.7839,80841600.0
2010-07-26 11:00:00,9.25,9.27,9.24,9.25,46625600.0,7.7839,7.8008,7.7755,7.7839,46625600.0
2010-07-26 12:00:00,9.25,9.26,9.22,9.23,38953600.0,7.7839,7.7923,7.7587,7.7671,38953600.0
2010-07-26 13:00:00,9.23,9.25,9.21,9.24,41252400.0,7.7671,7.7839,7.7503,7.7755,41252400.0
2010-07-26 14:00:00,9.24,9.24,9.21,9.22,32726400.0,7.7755,7.7755,7.7503,7.7587,32726400.0
2010-07-26 15:00:00,9.22,9.26,9.22,9.26,63459200.0,7.7587,7.7923,7.7587,7.7923,63459200.0
2010-07-27 09:30:00,9.32,9.41,9.3,9.4,105954800.0,7.8428,7.9186,7.826,7.9102,105954800.0
2010-07-27 10:00:00,9.4,9.42,9.35,9.37,114041200.0,7.9102,7.927,7.8681,7.8849,114041200.0
2010-07-27 11:00:00,9.37,9.39,9.33,9.39,56607600.0,7.8849,7.9017,7.8513,7.9017,56607600.0
2010-07-27 12:00:00,9.39,9.42,9.38,9.41,63792400.0,7.9017,7.927,7.8933,7.9186,63792400.0
2010-07-27 13:00:00,9.41,9.42,9.38,9.41,52754800.0,7.9186,7.927,7.8933,7.9186,52754800.0
2010-07-27 14:00:00,9.41,9.44,9.4,9.44,69921600.0,7.9186,7.9438,7.9102,7.9438,69921600.0
2010-07-27 15:00:00,9.44,9.46,9.42,9.43,87743600.0,7.9438,7.9607,7.927,7.9354,87743600.0
2010-07-28 09:30:00,9.42,9.49,9.41,9.49,95477200.0,7.927,7.9859,7.9186,7.9859,95477200.0
2010-07-28 10:00:00,9.49,9.5,9.41,9.43,94228400.0,7.9859,7.9943,7.9186,7.9354,94228400.0
2010-07-28 11:00:00,9.43,9.44,9.38,9.39,58998800.0,7.9354,7.9438,7.8933,7.9017,58998800.0
2010-07-28 12:00:00,9.39,9.41,9.36,9.38,38536400.0,7.9017,7.9186,7.8765,7.8933,38536400.0
2010-07-28 13:00:00,9.38,9.39,9.3,9.32,67981200.0,7.8933,7.9017,7.826,7.8428,67981200.0
2010-07-28 14:00:00,9.32,9.35,9.3,9.32,63798000.0,7.8428,7.8681,7.826,7.8428,63798000.0
2010-07-28 15:00:00,9.32,9.34,9.29,9.32,69104000.0,7.8428,7.8597,7.8176,7.8428,69104000.0
2010-07-29 09:30:00,9.31,9.38,9.27,9.35,97717200.0,7.8344,7.8933,7.8008,7.8681,97717200.0
2010-07-29 10:00:00,9.35,9.35,9.29,9.29,76252400.0,7.8681,7.8681,7.8176,7.8176,76252400.0
2010-07-29 11:00:00,9.29,9.29,9.19,9.2,92218000.0,7.8176,7.8176,7.7334,7.7419,92218000.0
2010-07-29 12:00:00,9.2,9.2,9.15,9.19,78845200.0,7.7419,7.7419,7.6998,7.7334,78845200.0
2010-07-29 13:00:00,9.19,9.21,9.17,9.19,67001200.0,7.7334,7.7503,7.7166,7.7334,67001200.0
2010-07-29 14:00:00,9.19,9.29,9.17,9.27,95947600.0,7.7334,7.8176,7.7166,7.8008,95947600.0
2010-07-29 15:00:00,9.28,9.3,9.21,9.22,101592400.0,7.8092,7.826,7.7503,7.7587,101592400.0
2010-07-30 09:30:00,9.14,9.16,9.1,9.13,77834400.0,7.6914,7.7082,7.6577,7.683,77834400.0
2010-07-30 10:00:00,9.14,9.26,9.13,9.23,98907200.0,7.6914,7.7923,7.683,7.7671,98907200.0
2010-07-30 11:00:00,9.23,9.24,9.18,9.22,42924000.0,7.7671,7.7755,7.725,7.7587,42924000.0
2010-07-30 12:00:00,9.22,9.25,9.19,9.24,29985200.0,7.7587,7.7839,7.7334,7.7755,29985200.0
2010-07-30 13:00:00,9.24,9.24,9.15,9.16,36626800.0,7.7755,7.7755,7.6998,7.7082,36626800.0
2010-07-30 14:00:00,9.16,9.22,9.15,9.19,41403600.0,7.7082,7.7587,7.6998,7.7334,41403600.0
2010-07-30 15:00:00,9.19,9.28,9.18,9.19,87248000.0,7.7334,7.8092,7.725,7.7334,87248000.0
2010-08-02 09:30:00,9.3,9.33,9.27,9.29,61695200.0,7.826,7.8513,7.8008,7.8176,61695200.0
2010-08-02 10:00:00,9.29,9.38,9.28,9.37,113251600.0,7.8176,7.8933,7.8092,7.8849,113251600.0
2010-08-02 11:00:00,9.37,9.38,9.35,9.37,41249600.0,7.8849,7.8933,7.8681,7.8849,41249600.0
2010-08-02 12:00:00,9.37,9.37,9.35,9.37,27854400.0,7.8849,7.8849,7.8681,7.8849,27854400.0
2010-08-02 13:00:00,9.36,9.37,9.32,9.34,41370000.0,7.8765,7.8849,7.8428,7.8597,41370000.0
2010-08-02 14:00:00,9.34,9.37,9.34,9.36,47390000.0,7.8597,7.8849,7.8597,7.8765,47390000.0
2010-08-02 15:00:00,9.36,9.37,9.34,9.35,69546400.0,7.8765,7.8849,7.8597,7.8681,69546400.0
2010-08-03 09:30:00,9.32,9.34,9.28,9.29,50626800.0,7.8428,7.8597,7.8092,7.8176,50626800.0
2010-08-03 10:00:00,9.29,9.32,9.27,9.32,64912400.0,7.8176,7.8428,7.8008,7.8428,64912400.0
2010-08-03 11:00:00,9.32,9.4,9.3,9.39,70464800.0,7.8428,7.9102,7.826,7.9017,70464800.0
2010-08-03 12:00:00,9.39,9.39,9.31,9.34,60452000.0,7.9017,7.9017,7.8344,7.8597,60452000.0
2010-08-03 13:00:00,9.34,9.38,9.33,9.36,34179600.0,7.8597,7.8933,7.8513,7.8765,34179600.0
2010-08-03 14:00:00,9.36,9.37,9.34,9.36,32639600.0,7.8765,7.8849,7.8597,7.8765,32639600.0
2010-08-03 15:00:00,9.36,9.37,9.33,9.35,56845600.0,7.8765,7.8849,7.8513,7.8681,56845600.0
2010-08-04 09:30:00,9.39,9.43,9.37,9.41,59637200.0,7.9017,7.9354,7.8849,7.9186,59637200.0
2010-08-04 10:00:00,9.41,9.44,9.3,9.34,127730400.0,7.9186,7.9438,7.826,7.8597,127730400.0
2010-08-04 11:00:00,9.34,9.39,9.33,9.35,49042000.0,7.8597,7.9017,7.8513,7.8681,49042000.0
2010-08-04 12:00:00,9.35,9.39,9.35,9.38,33101600.0,7.8681,7.9017,7.8681,7.8933,33101600.0
2010-08-04 13:00:00,9.38,9.39,9.35,9.36,32614400.0,7.8933,7.9017,7.8681,7.8765,32614400.0
2010-08-04 14:00:00,9.36,9.4,9.36,9.38,36716400.0,7.8765,7.9102,7.8765,7.8933,36716400.0
2010-08-04 15:00:00,9.38,9.4,9.37,9.39,61941600.0,7.8933,7.9102,7.8849,7.9017,61941600.0
2010-08-05 09:30:00,9.35,9.4,9.32,9.36,49543200.0,7.8681,7.9102,7.8428,7.8765,49543200.0
2010-08-05 10:00:00,9.36,9.38,9.32,9.33,58030000.0,7.8765,7.8933,7.8428,7.8513,58030000.0
2010-08-05 11:00:00,9.33,9.35,9.31,9.33,43363600.0,7.8513,7.8681,7.8344,7.8513,43363600.0
2010-08-05 12:00:00,9.33,9.34,9.31,9.33,22285200.0,7.8513,7.8597,7.8344,7.8513,22285200.0
2010-08-05 13:00:00,9.33,9.35,9.31,9.35,25362400.0,7.8513,7.8681,7.8344,7.8681,25362400.0
2010-08-05 14:00:00,9.35,9.36,9.32,9.35,25916800.0,7.8681,7.8765,7.8428,7.8681,25916800.0
2010-08-05 15:00:00,9.34,9.37,9.33,9.35,49596400.0,7.8597,7.8849,7.8513,7.8681,49596400.0
2010-08-06 09:30:00,9.28,9.33,9.24,9.33,63448000.0,7.8092,7.8513,7.7755,7.8513,63448000.0
2010-08-06 10:00:00,9.33,9.34,9.23,9.24,91896000.0,7.8513,7.8597,7.7671,7.7755,91896000.0
2010-08-06 11:00:00,9.24,9.26,9.22,9.25,57402800.0,7.7755,7.7923,7.7587,7.7839,57402800.0
2010-08-06 12:00:00,9.25,9.26,9.23,9.24,20759200.0,7.7839,7.7923,7.7671,7.7755,20759200.0
2010-08-06 13:00:00,9.24,9.25,9.22,9.22,33152000.0,7.7755,7.7839,7.7587,7.7587,33152000.0
2010-08-06 14:00:00,9.22,9.28,9.2,9.27,66631600.0,7.7587,7.8092,7.7419,7.8008,66631600.0
2010-08-06 15:00:00,9.27,9.3,9.26,9.29,86620800.0,7.8008,7.826,7.7923,7.8176,86620800.0
2010-08-09 09:30:00,9.34,9.34,9.28,9.29,43335600.0,7.8597,7.8597,7.8092,7.8176,43335600.0
2010-08-09 10:00:00,9.29,9.33,9.27,9.28,53625600.0,7.8176,7.8513,7.8008,7.8092,53625600.0
2010-08-09 11:00:00,9.28,9.32,9.28,9.3,29890000.0,7.8092,7.8428,7.8092,7.826,29890000.0
2010-08-09 12:00:00,9.3,9.31,9.3,9.31,18944800.0,7.826,7.8344,7.826,7.8344,18944800.0
2010-08-09 13:00:00,9.31,9.32,9.3,9.32,24337600.0,7.8344,7.8428,7.826,7.8428,24337600.0
2010-08-09 14:00:00,9.32,9.35,9.32,9.35,46536000.0,7.8428,7.8681,7.8428,7.8681,46536000.0
2010-08-09 15:00:00,9.35,9.36,9.33,9.35,68068000.0,7.8681,7.8765,7.8513,7.8681,68068000.0
2010-08-10 09:30:00,9.28,9.3,9.24,9.25,68096000.0,7.8092,7.826,7.7755,7.7839,68096000.0
2010-08-10 10:00:00,9.25,9.26,9.21,9.21,85164800.0,7.7839,7.7923,7.7503,7.7503,85164800.0
2010-08-10 11:00:00,9.22,9.26,9.21,9.25,36948800.0,7.7587,7.7923,7.7503,7.7839,36948800.0
2010-08-10 12:00:00,9.25,9.25,9.22,9.23,25911200.0,7.7839,7.7839,7.7587,7.7671,25911200.0
2010-08-10 13:00:00,9.23,9.23,9.2,9.22,34291600.0,7.7671,7.7671,7.7419,7.7587,34291600.0
2010-08-10 14:00:00,9.22,9.3,9.21,9.28,109695600.0,7.7587,7.826,7.7503,7.8092,109695600.0
2010-08-10 15:00:00,9.28,9.3,9.25,9.26,72055200.0,7.8092,7.826,7.7839,7.7923,72055200.0
2010-08-11 09:30:00,9.12,9.13,9.02,9.06,107517200.0,7.6745,7.683,7.5904,7.624,107517200.0
2010-08-11 10:00:00,9.06,9.08,8.99,9.0,87183600.0,7.624,7.6409,7.5651,7.5736,87183600.0
2010-08-11 11:00:00,9.0,9.01,8.94,8.96,100856000.0,7.5736,7.582,7.5231,7.5399,100856000.0
2010-08-11 12:00:00,8.96,8.97,8.92,8.93,71918000.0,7.5399,7.5483,7.5062,7.5147,71918000.0
2010-08-11 13:00:00,8.93,8.99,8.93,8.96,56926800.0,7.5147,7.5651,7.5147,7.5399,56926800.0
2010-08-11 14:00:00,8.96,8.98,8.93,8.95,56644000.0,7.5399,7.5567,7.5147,7.5315,56644000.0
2010-08-11 15:00:00,8.94,8.97,8.93,8.93,98403200.0,7.5231,7.5483,7.5147,7.5147,98403200.0
2010-08-12 09:30:00,8.81,8.93,8.79,8.91,114080400.0,7.4137,7.5147,7.3968,7.4978,114080400.0
2010-08-12 10:00:00,8.91,9.03,8.91,9.01,137205600.0,7.4978,7.5988,7.4978,7.582,137205600.0
2010-08-12 11:00:00,9.01,9.04,8.99,9.0,62490400.0,7.582,7.6072,7.5651,7.5736,62490400.0
2010-08-12 12:00:00,9.0,9.02,8.99,9.02,35481600.0,7.5736,7.5904,7.5651,7.5904,35481600.0
2010-08-12 13:00:00,9.02,9.03,8.95,8.96,43262800.0,7.5904,7.5988,7.5315,7.5399,43262800.0
2010-08-12 14:00:00,8.96,8.99,8.94,8.98,43050000.0,7.5399,7.5651,7.5231,7.5567,43050000.0
2010-08-12 15:00:00,8.98,9.01,8.97,8.99,71332800.0,7.5567,7.582,7.5483,7.5651,71332800.0
2010-08-13 09:30:00,8.97,9.0,8.91,8.95,73354400.0,7.5483,7.5736,7.4978,7.5315,73354400.0
2010-08-13 10:00:00,8.95,8.96,8.91,8.92,71775200.0,7.5315,7.5399,7.4978,7.5062,71775200.0
2010-08-13 11:00:00,8.92,8.93,8.9,8.93,40045600.0,7.5062,7.5147,7.4894,7.5147,40045600.0
2010-08-13 12:00:00,8.93,8.94,8.92,8.94,22920800.0,7.5147,7.5231,7.5062,7.5231,22920800.0
2010-08-13 13:00:00,8.94,8.95,8.93,8.93,23884000.0,7.5231,7.5315,7.5147,7.5147,23884000.0
2010-08-13 14:00:00,8.93,8.93,8.91,8.92,28305200.0,7.5147,7.5147,7.4978,7.5062,28305200.0
2010-08-13 15:00:00,8.92,8.93,8.9,8.9,69300000.0,7.5062,7.5147,7.4894,7.4894,69300000.0
2010-08-16 09:30:00,8.84,8.92,8.82,8.89,57072400.0,7.4389,7.5062,7.4221,7.481,57072400.0
2010-08-16 10:00:00,8.89,8.92,8.86,8.92,62745200.0,7.481,7.5062,7.4557,7.5062,62745200.0
2010-08-16 11:00:00,8.92,8.92,8.88,8.9,24407600.0,7.5062,7.5062,7.4726,7.4894,24407600.0
2010-08-16 12:00:00,8.9,8.93,8.9,8.9,26339600.0,7.4894,7.5147,7.4894,7.4894,26339600.0
2010-08-16 13:00:00,8.9,8.91,8.88,8.88,20319600.0,7.4894,7.4978,7.4726,7.4726,20319600.0
2010-08-16 14:00:00,8.88,8.89,8.84,8.84,34669600.0,7.4726,7.481,7.4389,7.4389,34669600.0
2010-08-16 15:00:00,8.84,8.86,8.81,8.85,75468400.0,7.4389,7.4557,7.4137,7.4473,75468400.0
2010-08-17 09:30:00,8.94,8.97,8.9,8.97,62496000.0,7.5231,7.5483,7.4894,7.5483,62496000.0
2010-08-17 10:00:00,8.97,9.0,8.95,8.99,79363200.0,7.5483,7.5736,7.5315,7.5651,79363200.0
2010-08-17 11:00:00,8.99,9.04,8.99,9.04,58836400.0,7.5651,7.6072,7.5651,7.6072,58836400.0
2010-08-17 12:00:00,9.04,9.06,9.03,9.06,41798400.0,7.6072,7.624,7.5988,7.624,41798400.0
2010-08-17 13:00:00,9.06,9.09,9.06,9.06,45553200.0,7.624,7.6493,7.624,7.624,45553200.0
2010-08-17 14:00:00,9.06,9.07,9.03,9.05,38295600.0,7.624,7.6325,7.5988,7.6156,38295600.0
2010-08-17 15:00:00,9.05,9.05,8.99,9.0,71237600.0,7.6156,7.6156,7.5651,7.5736,71237600.0
2010-08-18 09:30:00,9.02,9.04,8.99,9.04,53124400.0,7.5904,7.6072,7.5651,7.6072,53124400.0
2010-08-18 10:00:00,9.04,9.08,9.02,9.05,60561200.0,7.6072,7.6409,7.5904,7.6156,60561200.0
2010-08-18 11:00:00,9.05,9.08,9.04,9.07,42574000.0,7.6156,7.6409,7.6072,7.6325,42574000.0
2010-08-18 12:00:00,9.07,9.08,9.04,9.08,32930800.0,7.6325,7.6409,7.6072,7.6409,32930800.0
2010-08-18 13:00:00,9.08,9.1,9.07,9.08,35904400.0,7.6409,7.6577,7.6325,7.6409,35904400.0
2010-08-18 14:00:00,9.08,9.08,9.05,9.06,32936400.0,7.6409,7.6409,7.6156,7.624,32936400.0
2010-08-18 15:00:00,9.06,9.07,9.03,9.04,57848000.0,7.624,7.6325,7.5988,7.6072,57848000.0
2010-08-19 09:30:00,9.03,9.05,9.0,9.01,47667200.0,7.5988,7.6156,7.5736,7.582,47667200.0
2010-08-19 10:00:00,9.01,9.01,8.94,8.95,84764400.0,7.582,7.582,7.5231,7.5315,84764400.0
2010-08-19 11:00:00,8.95,8.95,8.88,8.91,75378800.0,7.5315,7.5315,7.4726,7.4978,75378800.0
2010-08-19 12:00:00,8.91,8.93,8.89,8.93,49966000.0,7.4978,7.5147,7.481,7.5147,49966000.0
2010-08-19 13:00:00,8.93,8.94,8.91,8.91,28235200.0,7.5147,7.5231,7.4978,7.4978,28235200.0
2010-08-19 14:00:00,8.91,8.95,8.9,8.93,44027200.0,7.4978,7.5315,7.4894,7.5147,44027200.0
2010-08-19 15:00:00,8.93,8.96,8.92,8.92,70030800.0,7.5147,7.5399,7.5062,7.5062,70030800.0
2010-08-20 09:30:00,8.9,8.96,8.89,8.94,88636800.0,7.4894,7.5399,7.481,7.5231,88636800.0
2010-08-20 10:00:00,8.94,9.07,8.92,8.93,72343600.0,7.5231,7.6325,7.5062,7.5147,72343600.0
2010-08-20 11:00:00,8.93,8.94,8.9,8.9,40451600.0,7.5147,7.5231,7.4894,7.4894,40451600.0
2010-08-20 12:00:00,8.9,8.93,8.9,8.92,30455600.0,7.4894,7.5147,7.4894,7.5062,30455600.0
2010-08-20 13:00:00,8.92,8.93,8.92,8.92,21697200.0,7.5062,7.5147,7.5062,7.5062,21697200.0
2010-08-20 14:00:00,8.92,8.95,8.92,8.93,42030800.0,7.5062,7.5315,7.5062,7.5147,42030800.0
2010-08-20 15:00:00,8.93,8.93,8.91,8.92,63137200.0,7.5147,7.5147,7.4978,7.5062,63137200.0
2010-08-23 09:30:00,8.99,9.0,8.96,8.96,45883600.0,7.5651,7.5736,7.5399,7.5399,45883600.0
2010-08-23 10:00:00,8.96,8.96,8.85,8.86,92103200.0,7.5399,7.5399,7.4473,7.4557,92103200.0
2010-08-23 11:00:00,8.86,8.86,8.83,8.84,49484400.0,7.4557,7.4557,7.4305,7.4389,49484400.0
2010-08-23 12:00:00,8.84,8.87,8.83,8.84,25704000.0,7.4389,7.4642,7.4305,7.4389,25704000.0
2010-08-23 13:00:00,8.83,8.84,8.81,8.82,37951200.0,7.4305,7.4389,7.4137,7.4221,37951200.0
2010-08-23 14:00:00,8.83,8.84,8.81,8.81,41151600.0,7.4305,7.4389,7.4137,7.4137,41151600.0
2010-08-23 15:00:00,8.81,8.82,8.76,8.78,92318800.0,7.4137,7.4221,7.3716,7.3884,92318800.0
2010-08-24 09:30:00,8.67,8.68,8.58,8.59,111417600.0,7.2959,7.3043,7.2201,7.2285,111417600.0
2010-08-24 10:00:00,8.59,8.64,8.52,8.64,152804400.0,7.2285,7.2706,7.1696,7.2706,152804400.0
2010-08-24 11:00:00,8.64,8.68,8.63,8.64,69042400.0,7.2706,7.3043,7.2622,7.2706,69042400.0
2010-08-24 12:00:00,8.64,8.66,8.6,8.6,38698800.0,7.2706,7.2874,7.237,7.237,38698800.0
2010-08-24 13:00:00,8.6,8.63,8.59,8.59,37682400.0,7.237,7.2622,7.2285,7.2285,37682400.0
2010-08-24 14:00:00,8.59,8.61,8.57,8.59,47667200.0,7.2285,7.2454,7.2117,7.2285,47667200.0
2010-08-24 15:00:00,8.59,8.63,8.57,8.58,100430400.0,7.2285,7.2622,7.2117,7.2201,100430400.0
2010-08-25 09:30:00,8.5,8.58,8.48,8.52,96630800.0,7.1528,7.2201,7.136,7.1696,96630800.0
2010-08-25 10:00:00,8.52,8.55,8.47,8.53,119411600.0,7.1696,7.1949,7.1276,7.178,119411600.0
2010-08-25 11:00:00,8.53,8.58,8.51,8.55,75185600.0,7.178,7.2201,7.1612,7.1949,75185600.0
2010-08-25 12:00:00,8.55,8.58,8.51,8.53,41837600.0,7.1949,7.2201,7.1612,7.178,41837600.0
2010-08-25 13:00:00,8.53,8.56,8.52,8.56,32664800.0,7.178,7.2033,7.1696,7.2033,32664800.0
2010-08-25 14:00:00,8.56,8.65,8.55,8.65,90414800.0,7.2033,7.279,7.1949,7.279,90414800.0
2010-08-25 15:00:00,8.65,8.71,8.64,8.67,110440400.0,7.279,7.3295,7.2706,7.2959,110440400.0
2010-08-26 09:30:00,8.76,8.77,8.7,8.74,77705600.0,7.3716,7.38,7.3211,7.3548,77705600.0
2010-08-26 10:00:00,8.74,8.78,8.73,8.74,83585600.0,7.3548,7.3884,7.3464,7.3548,83585600.0
2010-08-26 11:00:00,8.74,8.75,8.66,8.69,68098800.0,7.3548,7.3632,7.2874,7.3127,68098800.0
2010-08-26 12:00:00,8.69,8.71,8.67,8.68,28882000.0,7.3127,7.3295,7.2959,7.3043,28882000.0
2010-08-26 13:00:00,8.68,8.69,8.65,8.65,32642400.0,7.3043,7.3127,7.279,7.279,32642400.0
2010-08-26 14:00:00,8.65,8.66,8.59,8.6,61390000.0,7.279,7.2874,7.2285,7.237,61390000.0
2010-08-26 15:00:00,8.6,8.63,8.58,8.58,73407600.0,7.237,7.2622,7.2201,7.2201,73407600.0
2010-08-27 09:30:00,8.63,8.66,8.51,8.51,67656400.0,7.2622,7.2874,7.1612,7.1612,67656400.0
2010-08-27 10:00:00,8.51,8.6,8.41,8.56,184394000.0,7.1612,7.237,7.0771,7.2033,184394000.0
2010-08-27 11:00:00,8.56,8.63,8.56,8.59,68992000.0,7.2033,7.2622,7.2033,7.2285,68992000.0
2010-08-27 12:00:00,8.59,8.62,8.58,8.59,37618000.0,7.2285,7.2538,7.2201,7.2285,37618000.0
2010-08-27 13:00:00,8.59,8.62,8.58,8.62,51556400.0,7.2285,7.2538,7.2201,7.2538,51556400.0
2010-08-27 14:00:00,8.62,8.63,8.59,8.61,43145200.0,7.2538,7.2622,7.2285,7.2454,43145200.0
2010-08-27 15:00:00,8.61,8.63,8.59,8.63,67796400.0,7.2454,7.2622,7.2285,7.2622,67796400.0
2010-08-30 09:30:00,8.6,8.77,8.6,8.76,81886000.0,7.237,7.38,7.237,7.3716,81886000.0
2010-08-30 10:00:00,8.76,8.78,8.73,8.76,66407600.0,7.3716,7.3884,7.3464,7.3716,66407600.0
2010-08-30 11:00:00,8.76,8.76,8.7,8.71,40801600.0,7.3716,7.3716,7.3211,7.3295,40801600.0
2010-08-30 12:00:00,8.71,8.74,8.71,8.74,29285200.0,7.3295,7.3548,7.3295,7.3548,29285200.0
2010-08-30 13:00:00,8.73,8.74,8.71,8.71,31721200.0,7.3464,7.3548,7.3295,7.3295,31721200.0
2010-08-30 14:00:00,8.71,8.74,8.7,8.72,31696000.0,7.3295,7.3548,7.3211,7.3379,31696000.0
2010-08-30 15:00:00,8.72,8.73,8.66,8.66,74289600.0,7.3379,7.3464,7.2874,7.2874,74289600.0
2010-08-31 09:30:00,8.63,8.69,8.58,8.67,64769600.0,7.2622,7.3127,7.2201,7.2959,64769600.0
2010-08-31 10:00:00,8.67,8.73,8.65,8.68,78808800.0,7.2959,7.3464,7.279,7.3043,78808800.0
2010-08-31 11:00:00,8.68,8.7,8.64,8.69,39956000.0,7.3043,7.3211,7.2706,7.3127,39956000.0
2010-08-31 12:00:00,8.69,8.71,8.68,8.68,27266400.0,7.3127,7.3295,7.3043,7.3043,27266400.0
2010-08-31 13:00:00,8.68,8.72,8.67,8.71,32191600.0,7.3043,7.3379,7.2959,7.3295,32191600.0
2010-08-31 14:00:00,8.71,8.73,8.64,8.66,65534000.0,7.3295,7.3464,7.2706,7.2874,65534000.0
2010-08-31 15:00:00,8.66,8.71,8.64,8.69,72044000.0,7.2874,7.3295,7.2706,7.3127,72044000.0
2010-09-01 09:30:00,8.84,8.86,8.8,8.84,75297600.0,7.4389,7.4557,7.4053,7.4389,75297600.0
2010-09-01 10:00:00,8.83,8.93,8.83,8.93,132109600.0,7.4305,7.5147,7.4305,7.5147,132109600.0
2010-09-01 11:00:00,8.93,8.98,8.93,8.97,77929600.0,7.5147,7.5567,7.5147,7.5483,77929600.0
2010-09-01 12:00:00,8.97,8.97,8.94,8.94,59217200.0,7.5483,7.5483,7.5231,7.5231,59217200.0
2010-09-01 13:00:00,8.94,8.98,8.92,8.95,111826400.0,7.5231,7.5567,7.5062,7.5315,111826400.0
2010-09-01 14:00:00,8.95,8.96,8.88,8.9,101819200.0,7.5315,7.5399,7.4726,7.4894,101819200.0
2010-09-01 15:00:00,8.9,8.95,8.89,8.94,95393200.0,7.4894,7.5315,7.481,7.5231,95393200.0
2010-09-02 09:30:00,8.98,8.98,8.91,8.93,72660000.0,7.5567,7.5567,7.4978,7.5147,72660000.0
2010-09-02 10:00:00,8.93,8.95,8.88,8.94,93898000.0,7.5147,7.5315,7.4726,7.5231,93898000.0
2010-09-02 11:00:00,8.94,8.95,8.91,8.94,34952400.0,7.5231,7.5315,7.4978,7.5231,34952400.0
2010-09-02 12:00:00,8.93,8.95,8.92,8.93,36792000.0,7.5147,7.5315,7.5062,7.5147,36792000.0
2010-09-02 13:00:00,8.93,8.95,8.93,8.94,21406000.0,7.5147,7.5315,7.5147,7.5231,21406000.0
2010-09-02 14:00:00,8.94,8.97,8.94,8.97,50027600.0,7.5231,7.5483,7.5231,7.5483,50027600.0
2010-09-02 15:00:00,8.96,9.01,8.96,9.01,78741600.0,7.5399,7.582,7.5399,7.582,78741600.0
2010-09-03 09:30:00,9.11,9.19,9.09,9.18,102891600.0,7.6661,7.7334,7.6493,7.725,102891600.0
2010-09-03 10:00:00,9.18,9.19,9.1,9.11,93606800.0,7.725,7.7334,7.6577,7.6661,93606800.0
2010-09-03 11:00:00,9.11,9.18,9.1,9.17,48563200.0,7.6661,7.725,7.6577,7.7166,48563200.0
2010-09-03 12:00:00,9.17,9.19,9.16,9.19,43050000.0,7.7166,7.7334,7.7082,7.7334,43050000.0
2010-09-03 13:00:00,9.19,9.23,9.19,9.22,50834000.0,7.7334,7.7671,7.7334,7.7587,50834000.0
2010-09-03 14:00:00,9.22,9.24,9.2,9.2,47009200.0,7.7587,7.7755,7.7419,7.7419,47009200.0
2010-09-03 15:00:00,9.2,9.24,9.2,9.24,70417200.0,7.7419,7.7755,7.7419,7.7755,70417200.0
2010-09-07 09:30:00,9.17,9.27,9.15,9.21,75712000.0,7.7166,7.8008,7.6998,7.7503,75712000.0
2010-09-07 10:00:00,9.21,9.26,9.19,9.25,69675200.0,7.7503,7.7923,7.7334,7.7839,69675200.0
2010-09-07 11:00:00,9.25,9.26,9.23,9.25,38508400.0,7.7839,7.7923,7.7671,7.7839,38508400.0
2010-09-07 12:00:00,9.25,9.26,9.21,9.23,34227200.0,7.7839,7.7923,7.7503,7.7671,34227200.0
2010-09-07 13:00:00,9.23,9.25,9.22,9.25,27879600.0,7.7671,7.7839,7.7587,7.7839,27879600.0
2010-09-07 14:00:00,9.25,9.26,9.22,9.22,29327200.0,7.7839,7.7923,7.7587,7.7587,29327200.0
2010-09-07 15:00:00,9.22,9.23,9.2,9.21,50447600.0,7.7587,7.7671,7.7419,7.7503,50447600.0
2010-09-08 09:30:00,9.28,9.34,9.25,9.34,88191600.0,7.8092,7.8597,7.7839,7.8597,88191600.0
2010-09-08 10:00:00,9.34,9.37,9.33,9.35,94967600.0,7.8597,7.8849,7.8513,7.8681,94967600.0
2010-09-08 11:00:00,9.35,9.39,9.35,9.39,56450800.0,7.8681,7.9017,7.8681,7.9017,56450800.0
2010-09-08 12:00:00,9.39,9.44,9.38,9.43,59416000.0,7.9017,7.9438,7.8933,7.9354,59416000.0
2010-09-08 13:00:00,9.43,9.43,9.38,9.39,51354800.0,7.9354,7.9354,7.8933,7.9017,51354800.0
2010-09-08 14:00:00,9.39,9.43,9.37,9.41,57811600.0,7.9017,7.9354,7.8849,7.9186,57811600.0
2010-09-08 15:00:00,9.41,9.43,9.37,9.39,85330000.0,7.9186,7.9354,7.8849,7.9017,85330000.0
2010-09-09 09:30:00,9.47,9.5,9.45,9.49,84688800.0,7.9691,7.9943,7.9522,7.9859,84688800.0
2010-09-09 10:00:00,9.49,9.52,9.48,9.49,78251600.0,7.9859,8.0111,7.9775,7.9859,78251600.0
2010-09-09 11:00:00,9.49,9.51,9.48,9.51,35448000.0,7.9859,8.0027,7.9775,8.0027,35448000.0
2010-09-09 12:00:00,9.51,9.51,9.48,9.48,32278400.0,8.0027,8.0027,7.9775,7.9775,32278400.0
2010-09-09 13:00:00,9.48,9.48,9.4,9.43,74348400.0,7.9775,7.9775,7.9102,7.9354,74348400.0
2010-09-09 14:00:00,9.43,9.46,9.42,9.46,35784000.0,7.9354,7.9607,7.927,7.9607,35784000.0
2010-09-09 15:00:00,9.46,9.47,9.39,9.4,66388000.0,7.9607,7.9691,7.9017,7.9102,66388000.0
2010-09-10 09:30:00,9.4,9.42,9.34,9.38,91621600.0,7.9102,7.927,7.8597,7.8933,91621600.0
2010-09-10 10:00:00,9.38,9.45,9.37,9.44,67180400.0,7.8933,7.9522,7.8849,7.9438,67180400.0
2010-09-10 11:00:00,9.44,9.45,9.39,9.4,34616400.0,7.9438,7.9522,7.9017,7.9102,34616400.0
2010-09-10 12:00:00,9.4,9.4,9.36,9.38,42918400.0,7.9102,7.9102,7.8765,7.8933,42918400.0
2010-09-10 13:00:00,9.38,9.39,9.37,9.39,32320400.0,7.8933,7.9017,7.8849,7.9017,32320400.0
2010-09-10 14:00:00,9.39,9.42,9.38,9.42,41014400.0,7.9017,7.927,7.8933,7.927,41014400.0
2010-09-10 15:00:00,9.42,9.42,9.39,9.41,58399600.0,7.927,7.927,7.9017,7.9186,58399600.0
2010-09-13 09:30:00,9.5,9.57,9.49,9.55,84560000.0,7.9943,8.0532,7.9859,8.0364,84560000.0
2010-09-13 10:00:00,9.55,9.58,9.55,9.57,73043600.0,8.0364,8.0616,8.0364,8.0532,73043600.0
2010-09-13 11:00:00,9.57,9.57,9.54,9.55,36948800.0,8.0532,8.0532,8.028,8.0364,36948800.0
2010-09-13 12:00:00,9.55,9.55,9.52,9.53,36822800.0,8.0364,8.0364,8.0111,8.0196,36822800.0
2010-09-13 13:00:00,9.54,9.56,9.53,9.54,27644400.0,8.028,8.0448,8.0196,8.028,27644400.0
2010-09-13 14:00:00,9.54,9.55,9.53,9.54,25191600.0,8.028,8.0364,8.0196,8.028,25191600.0
2010-09-13 15:00:00,9.54,9.55,9.53,9.55,71789200.0,8.028,8.0364,8.0196,8.0364,71789200.0
2010-09-14 09:30:00,9.51,9.56,9.48,9.56,69910400.0,8.0027,8.0448,7.9775,8.0448,69910400.0
2010-09-14 10:00:00,9.56,9.58,9.52,9.57,71173200.0,8.0448,8.0616,8.0111,8.0532,71173200.0
2010-09-14 11:00:00,9.57,9.59,9.57,9.59,52847200.0,8.0532,8.07,8.0532,8.07,52847200.0
2010-09-14 12:00:00,9.59,9.61,9.58,9.58,50523200.0,8.07,8.0869,8.0616,8.0616,50523200.0
2010-09-14 13:00:00,9.58,9.59,9.56,9.59,33118400.0,8.0616,8.07,8.0448,8.07,33118400.0
2010-09-14 14:00:00,9.59,9.61,9.57,9.6,42380800.0,8.07,8.0869,8.0532,8.0785,42380800.0
2010-09-14 15:00:00,9.6,9.6,9.56,9.57,64360800.0,8.0785,8.0785,8.0448,8.0532,64360800.0
2010-09-15 09:30:00,9.58,9.63,9.57,9.62,71304800.0,8.0616,8.1037,8.0532,8.0953,71304800.0
2010-09-15 10:00:00,9.62,9.64,9.6,9.63,76151600.0,8.0953,8.1121,8.0785,8.1037,76151600.0
2010-09-15 11:00:00,9.63,9.63,9.61,9.62,40737200.0,8.1037,8.1037,8.0869,8.0953,40737200.0
2010-09-15 12:00:00,9.62,9.64,9.62,9.64,35148400.0,8.0953,8.1121,8.0953,8.1121,35148400.0
2010-09-15 13:00:00,9.64,9.64,9.63,9.64,30444400.0,8.1121,8.1121,8.1037,8.1121,30444400.0
2010-09-15 14:00:00,9.64,9.64,9.63,9.64,46303600.0,8.1121,8.1121,8.1037,8.1121,46303600.0
2010-09-15 15:00:00,9.64,9.66,9.63,9.65,91277200.0,8.1121,8.129,8.1037,8.1205,91277200.0
2010-09-16 09:30:00,9.65,9.68,9.63,9.67,65156000.0,8.1205,8.1458,8.1037,8.1374,65156000.0
2010-09-16 10:00:00,9.66,9.73,9.64,9.72,110415200.0,8.129,8.1879,8.1121,8.1794,110415200.0
2010-09-16 11:00:00,9.72,9.73,9.7,9.72,70162400.0,8.1794,8.1879,8.1626,8.1794,70162400.0
2010-09-16 12:00:00,9.72,9.73,9.71,9.73,36254400.0,8.1794,8.1879,8.171,8.1879,36254400.0
2010-09-16 13:00:00,9.73,9.73,9.71,9.72,34608000.0,8.1879,8.1879,8.171,8.1794,34608000.0
2010-09-16 14:00:00,9.72,9.82,9.72,9.81,118260800.0,8.1794,8.2636,8.1794,8.2552,118260800.0
2010-09-16 15:00:00,9.81,9.88,9.8,9.88,176486800.0,8.2552,8.3141,8.2468,8.3141,176486800.0
2010-09-17 09:30:00,9.92,9.93,9.77,9.79,202064800.0,8.3477,8.3562,8.2215,8.2383,202064800.0
2010-09-17 10:00:00,9.79,9.86,9.78,9.86,96924800.0,8.2383,8.2973,8.2299,8.2973,96924800.0
2010-09-17 11:00:00,9.85,9.89,9.83,9.85,62697600.0,8.2888,8.3225,8.272,8.2888,62697600.0
2010-09-17 12:00:00,9.85,9.88,9.85,9.85,35686000.0,8.2888,8.3141,8.2888,8.2888,35686000.0
2010-09-17 13:00:00,9.85,9.86,9.82,9.85,33065200.0,8.2888,8.2973,8.2636,8.2888,33065200.0
2010-09-17 14:00:00,9.85,9.86,9.84,9.85,35635600.0,8.2888,8.2973,8.2804,8.2888,35635600.0
2010-09-17 15:00:00,9.85,9.86,9.81,9.84,94164000.0,8.2888,8.2973,8.2552,8.2804,94164000.0
2010-09-20 09:30:00,9.86,10.0,9.85,9.98,127010800.0,8.2973,8.4151,8.2888,8.3982,127010800.0
2010-09-20 10:00:00,9.98,10.06,9.96,10.03,146616400.0,8.3982,8.4656,8.3814,8.4403,146616400.0
2010-09-20 11:00:00,10.03,10.04,10.01,10.03,48731200.0,8.4403,8.4487,8.4235,8.4403,48731200.0
2010-09-20 12:00:00,10.03,10.05,10.02,10.04,49582400.0,8.4403,8.4571,8.4319,8.4487,49582400.0
2010-09-20 13:00:00,10.04,10.07,10.03,10.07,60454800.0,8.4487,8.474,8.4403,8.474,60454800.0
2010-09-20 14:00:00,10.07,10.11,10.06,10.1,66967600.0,8.474,8.5076,8.4656,8.4992,66967600.0
2010-09-20 15:00:00,10.1,10.13,10.09,10.13,128822400.0,8.4992,8.5245,8.4908,8.5245,128822400.0
2010-09-21 09:30:00,10.14,10.16,10.1,10.11,94312400.0,8.5329,8.5497,8.4992,8.5076,94312400.0
2010-09-21 10:00:00,10.11,10.17,10.1,10.12,93522800.0,8.5076,8.5581,8.4992,8.516,93522800.0
2010-09-21 11:00:00,10.12,10.15,10.1,10.14,63901600.0,8.516,8.5413,8.4992,8.5329,63901600.0
2010-09-21 12:00:00,10.14,10.16,10.13,10.16,39482800.0,8.5329,8.5497,8.5245,8.5497,39482800.0
2010-09-21 13:00:00,10.15,10.17,10.14,10.17,37343600.0,8.5413,8.5581,8.5329,8.5581,37343600.0
2010-09-21 14:00:00,10.17,10.26,10.13,10.2,149842000.0,8.5581,8.6339,8.5245,8.5834,149842000.0
2010-09-21 15:00:00,10.2,10.21,10.1,10.15,144886000.0,8.5834,8.5918,8.4992,8.5413,144886000.0
2010-09-22 09:30:00,10.1,10.29,10.09,10.26,129962000.0,8.4992,8.6591,8.4908,8.6339,129962000.0
2010-09-22 10:00:00,10.26,10.28,10.18,10.23,131457200.0,8.6339,8.6507,8.5665,8.6086,131457200.0
2010-09-22 11:00:00,10.23,10.24,10.19,10.24,55795600.0,8.6086,8.617,8.575,8.617,55795600.0
2010-09-22 12:00:00,10.24,10.25,10.21,10.22,39382000.0,8.617,8.6254,8.5918,8.6002,39382000.0
2010-09-22 13:00:00,10.22,10.26,10.21,10.24,54300400.0,8.6002,8.6339,8.5918,8.617,54300400.0
2010-09-22 14:00:00,10.24,10.28,10.22,10.27,57394400.0,8.617,8.6507,8.6002,8.6423,57394400.0
2010-09-22 15:00:00,10.27,10.28,10.24,10.28,74628400.0,8.6423,8.6507,8.617,8.6507,74628400.0
2010-09-23 09:30:00,10.23,10.3,10.21,10.28,93438800.0,8.6086,8.6675,8.5918,8.6507,93438800.0
2010-09-23 10:00:00,10.28,10.41,10.28,10.37,146241200.0,8.6507,8.7601,8.6507,8.7264,146241200.0
2010-09-23 11:00:00,10.37,10.46,10.36,10.41,111479200.0,8.7264,8.8022,8.718,8.7601,111479200.0
2010-09-23 12:00:00,10.41,10.44,10.4,10.42,58508800.0,8.7601,8.7853,8.7517,8.7685,58508800.0
2010-09-23 13:00:00,10.42,10.44,10.42,10.43,40717600.0,8.7685,8.7853,8.7685,8.7769,40717600.0
2010-09-23 14:00:00,10.43,10.45,10.33,10.34,100310000.0,8.7769,8.7937,8.6928,8.7012,100310000.0
2010-09-23 15:00:00,10.34,10.35,10.26,10.32,197724800.0,8.7012,8.7096,8.6339,8.6843,197724800.0
2010-09-24 09:30:00,10.43,10.48,10.4,10.43,141094800.0,8.7769,8.819,8.7517,8.7769,141094800.0
2010-09-24 10:00:00,10.44,10.47,10.4,10.43,123046000.0,8.7853,8.8106,8.7517,8.7769,123046000.0
2010-09-24 11:00:00,10.43,10.47,10.42,10.46,72584400.0,8.7769,8.8106,8.7685,8.8022,72584400.0
2010-09-24 12:00:00,10.46,10.47,10.44,10.45,38004400.0,8.8022,8.8106,8.7853,8.7937,38004400.0
2010-09-24 13:00:00,10.45,10.46,10.43,10.43,38385200.0,8.7937,8.8022,8.7769,8.7769,38385200.0
2010-09-24 14:00:00,10.43,10.44,10.38,10.41,82527200.0,8.7769,8.7853,8.7348,8.7601,82527200.0
2010-09-24 15:00:00,10.41,10.45,10.38,10.45,102239200.0,8.7601,8.7937,8.7348,8.7937,102239200.0
2010-09-27 09:30:00,10.5,10.53,10.46,10.48,99083600.0,8.8358,8.8611,8.8022,8.819,99083600.0
2010-09-27 10:00:00,10.48,10.53,10.43,10.47,93259600.0,8.819,8.8611,8.7769,8.8106,93259600.0
2010-09-27 11:00:00,10.47,10.47,10.44,10.46,46048800.0,8.8106,8.8106,8.7853,8.8022,46048800.0
2010-09-27 12:00:00,10.46,10.47,10.45,10.47,28526400.0,8.8022,8.8106,8.7937,8.8106,28526400.0
2010-09-27 13:00:00,10.47,10.51,10.47,10.49,42954800.0,8.8106,8.8442,8.8106,8.8274,42954800.0
2010-09-27 14:00:00,10.49,10.51,10.47,10.49,42159600.0,8.8274,8.8442,8.8106,8.8274,42159600.0
2010-09-27 15:00:00,10.49,10.49,10.39,10.39,92976800.0,8.8274,8.8274,8.7433,8.7433,92976800.0
2010-09-28 09:30:00,10.42,10.42,9.82,10.17,295122800.0,8.7685,8.7685,8.2636,8.5581,295122800.0
2010-09-28 10:00:00,10.18,10.32,10.09,10.32,216442800.0,8.5665,8.6843,8.4908,8.6843,216442800.0
2010-09-28 11:00:00,10.31,10.36,10.26,10.29,133529200.0,8.6759,8.718,8.6339,8.6591,133529200.0
2010-09-28 12:00:00,10.29,10.3,10.08,10.29,127080800.0,8.6591,8.6675,8.4824,8.6591,127080800.0
2010-09-28 13:00:00,10.28,10.31,10.26,10.31,57005200.0,8.6507,8.6759,8.6339,8.6759,57005200.0
2010-09-28 14:00:00,10.31,10.31,10.24,10.26,70257600.0,8.6759,8.6759,8.617,8.6339,70257600.0
2010-09-28 15:00:00,10.26,10.3,10.23,10.24,94113600.0,8.6339,8.6675,8.6086,8.617,94113600.0
2010-09-29 09:30:00,10.27,10.35,10.24,10.3,80217200.0,8.6423,8.7096,8.617,8.6675,80217200.0
2010-09-29 10:00:00,10.3,10.34,10.26,10.3,80004400.0,8.6675,8.7012,8.6339,8.6675,80004400.0
2010-09-29 11:00:00,10.29,10.33,10.28,10.3,42305200.0,8.6591,8.6928,8.6507,8.6675,42305200.0
2010-09-29 12:00:00,10.3,10.31,10.26,10.28,51839200.0,8.6675,8.6759,8.6339,8.6507,51839200.0
2010-09-29 13:00:00,10.28,10.29,10.22,10.25,58203600.0,8.6507,8.6591,8.6002,8.6254,58203600.0
2010-09-29 14:00:00,10.25,10.29,10.24,10.28,40779200.0,8.6254,8.6591,8.617,8.6507,40779200.0
2010-09-29 15:00:00,10.28,10.28,10.21,10.26,89692400.0,8.6507,8.6507,8.5918,8.6339,89692400.0
2010-09-30 09:30:00,10.32,10.36,10.28,10.31,90680800.0,8.6843,8.718,8.6507,8.6759,90680800.0
2010-09-30 10:00:00,10.31,10.32,10.22,10.22,95253200.0,8.6759,8.6843,8.6002,8.6002,95253200.0
2010-09-30 11:00:00,10.22,10.22,10.04,10.15,178320800.0,8.6002,8.6002,8.4487,8.5413,178320800.0
2010-09-30 12:00:00,10.15,10.19,10.1,10.17,59514000.0,8.5413,8.575,8.4992,8.5581,59514000.0
2010-09-30 13:00:00,10.17,10.18,10.14,10.16,41498800.0,8.5581,8.5665,8.5329,8.5497,41498800.0
2010-09-30 14:00:00,10.16,10.23,10.12,10.2,60281200.0,8.5497,8.6086,8.516,8.5834,60281200.0
2010-09-30 15:00:00,10.2,10.22,10.13,10.13,100674000.0,8.5834,8.6002,8.5245,8.5245,100674000.0
2010-10-01 09:30:00,10.23,10.24,10.14,10.18,74810400.0,8.6086,8.617,8.5329,8.5665,74810400.0
2010-10-01 10:00:00,10.18,10.2,10.05,10.11,124549600.0,8.5665,8.5834,8.4571,8.5076,124549600.0
2010-10-01 11:00:00,10.11,10.14,10.08,10.13,46001200.0,8.5076,8.5329,8.4824,8.5245,46001200.0
2010-10-01 12:00:00,10.13,10.13,10.1,10.13,28142800.0,8.5245,8.5245,8.4992,8.5245,28142800.0
2010-10-01 13:00:00,10.13,10.14,10.09,10.11,30433200.0,8.5245,8.5329,8.4908,8.5076,30433200.0
2010-10-01 14:00:00,10.11,10.14,10.08,10.11,35814800.0,8.5076,8.5329,8.4824,8.5076,35814800.0
2010-10-01 15:00:00,10.11,10.15,10.09,10.09,81356800.0,8.5076,8.5413,8.4908,8.4908,81356800.0
2010-10-04 09:30:00,10.06,10.1,10.01,10.06,77954800.0,8.4656,8.4992,8.4235,8.4656,77954800.0
2010-10-04 10:00:00,10.06,10.08,10.03,10.06,62042400.0,8.4656,8.4824,8.4403,8.4656,62042400.0
2010-10-04 11:00:00,10.06,10.06,9.94,9.94,77154000.0,8.4656,8.4656,8.3646,8.3646,77154000.0
2010-10-04 12:00:00,9.94,9.95,9.92,9.94,51094400.0,8.3646,8.373,8.3477,8.3646,51094400.0
2010-10-04 13:00:00,9.94,9.96,9.92,9.94,34112400.0,8.3646,8.3814,8.3477,8.3646,34112400.0
2010-10-04 14:00:00,9.94,9.98,9.93,9.96,46933600.0,8.3646,8.3982,8.3562,8.3814,46933600.0
2010-10-04 15:00:00,9.96,9.99,9.94,9.95,62966400.0,8.3814,8.4066,8.3646,8.373,62966400.0
2010-10-05 09:30:00,10.07,10.19,10.06,10.18,101306800.0,8.474,8.575,8.4656,8.5665,101306800.0
2010-10-05 10:00:00,10.19,10.24,10.17,10.21,106540000.0,8.575,8.617,8.5581,8.5918,106540000.0
2010-10-05 11:00:00,10.21,10.25,10.2,10.24,48706000.0,8.5918,8.6254,8.5834,8.617,48706000.0
2010-10-05 12:00:00,10.24,10.25,10.22,10.24,23693600.0,8.617,8.6254,8.6002,8.617,23693600.0
2010-10-05 13:00:00,10.24,10.26,10.23,10.25,31234000.0,8.617,8.6339,8.6086,8.6254,31234000.0
2010-10-05 14:00:00,10.25,10.28,10.24,10.28,40731600.0,8.6254,8.6507,8.617,8.6507,40731600.0
2010-10-05 15:00:00,10.28,10.34,10.28,10.34,96443200.0,8.6507,8.7012,8.6507,8.7012,96443200.0
2010-10-06 09:30:00,10.35,10.43,10.33,10.34,104185200.0,8.7096,8.7769,8.6928,8.7012,104185200.0
2010-10-06 10:00:00,10.34,10.37,10.23,10.28,109617200.0,8.7012,8.7264,8.6086,8.6507,109617200.0
2010-10-06 11:00:00,10.28,10.33,10.26,10.3,53438000.0,8.6507,8.6928,8.6339,8.6675,53438000.0
2010-10-06 12:00:00,10.3,10.32,10.23,10.24,50075200.0,8.6675,8.6843,8.6086,8.617,50075200.0
2010-10-06 13:00:00,10.24,10.31,10.19,10.31,82236000.0,8.617,8.6759,8.575,8.6759,82236000.0
2010-10-06 14:00:00,10.31,10.35,10.24,10.33,134397200.0,8.6759,8.7096,8.617,8.6928,134397200.0
2010-10-06 15:00:00,10.33,10.34,10.26,10.33,96129600.0,8.6928,8.7012,8.6339,8.6928,96129600.0
2010-10-07 09:30:00,10.37,10.37,10.25,10.27,75894000.0,8.7264,8.7264,8.6254,8.6423,75894000.0
2010-10-07 10:00:00,10.27,10.35,10.26,10.31,77957600.0,8.6423,8.7096,8.6339,8.6759,77957600.0
2010-10-07 11:00:00,10.31,10.34,10.29,10.31,41834800.0,8.6759,8.7012,8.6591,8.6759,41834800.0
2010-10-07 12:00:00,10.31,10.33,10.27,10.3,36274000.0,8.6759,8.6928,8.6423,8.6675,36274000.0
2010-10-07 13:00:00,10.3,10.35,10.29,10.34,30710400.0,8.6675,8.7096,8.6591,8.7012,30710400.0
2010-10-07 14:00:00,10.34,10.36,10.33,10.35,52172400.0,8.7012,8.718,8.6928,8.7096,52172400.0
2010-10-07 15:00:00,10.35,10.37,10.32,10.33,69084400.0,8.7096,8.7264,8.6843,8.6928,69084400.0
2010-10-08 09:30:00,10.42,10.45,10.38,10.43,97456800.0,8.7685,8.7937,8.7348,8.7769,97456800.0
2010-10-08 10:00:00,10.43,10.44,10.36,10.42,102471600.0,8.7769,8.7853,8.718,8.7685,102471600.0
2010-10-08 11:00:00,10.42,10.52,10.41,10.5,131308800.0,8.7685,8.8526,8.7601,8.8358,131308800.0
2010-10-08 12:00:00,10.5,10.51,10.45,10.49,67062800.0,8.8358,8.8442,8.7937,8.8274,67062800.0
2010-10-08 13:00:00,10.49,10.5,10.46,10.48,42156800.0,8.8274,8.8358,8.8022,8.819,42156800.0
2010-10-08 14:00:00,10.48,10.5,10.46,10.49,45320800.0,8.819,8.8358,8.8022,8.8274,45320800.0
2010-10-08 15:00:00,10.49,10.52,10.49,10.5,105747600.0,8.8274,8.8526,8.8274,8.8358,105747600.0
2010-10-11 09:30:00,10.53,10.6,10.53,10.58,84560000.0,8.8611,8.92,8.8611,8.9031,84560000.0
2010-10-11 10:00:00,10.58,10.61,10.56,10.57,95524800.0,8.9031,8.9284,8.8863,8.8947,95524800.0
2010-10-11 11:00:00,10.57,10.59,10.57,10.57,36663200.0,8.8947,8.9116,8.8947,8.8947,36663200.0
2010-10-11 12:00:00,10.58,10.6,10.57,10.59,23296000.0,8.9031,8.92,8.8947,8.9116,23296000.0
2010-10-11 13:00:00,10.59,10.6,10.59,10.6,20725600.0,8.9116,8.92,8.9116,8.92,20725600.0
2010-10-11 14:00:00,10.6,10.62,10.59,10.61,42562800.0,8.92,8.9368,8.9116,8.9284,42562800.0
2010-10-11 15:00:00,10.61,10.61,10.52,10.55,95088000.0,8.9284,8.9284,8.8526,8.8779,95088000.0
2010-10-12 09:30:00,10.55,10.6,10.45,10.49,106338400.0,8.8779,8.92,8.7937,8.8274,106338400.0
2010-10-12 10:00:00,10.49,10.61,10.48,10.6,105562800.0,8.8274,8.9284,8.819,8.92,105562800.0
2010-10-12 11:00:00,10.6,10.63,10.59,10.61,58724400.0,8.92,8.9452,8.9116,8.9284,58724400.0
2010-10-12 12:00:00,10.61,10.62,10.6,10.6,29556800.0,8.9284,8.9368,8.92,8.92,29556800.0
2010-10-12 13:00:00,10.61,10.61,10.59,10.6,17763200.0,8.9284,8.9284,8.9116,8.92,17763200.0
2010-10-12 14:00:00,10.61,10.65,10.59,10.63,86903600.0,8.9284,8.962,8.9116,8.9452,86903600.0
2010-10-12 15:00:00,10.63,10.7,10.61,10.67,117983600.0,8.9452,9.0041,8.9284,8.9789,117983600.0
2010-10-13 09:30:00,10.72,10.78,10.71,10.76,112000000.0,9.0209,9.0714,9.0125,9.0546,112000000.0
2010-10-13 10:00:00,10.76,10.78,10.73,10.76,91714000.0,9.0546,9.0714,9.0294,9.0546,91714000.0
2010-10-13 11:00:00,10.76,10.78,10.75,10.76,66371200.0,9.0546,9.0714,9.0462,9.0546,66371200.0
2010-10-13 12:00:00,10.76,10.77,10.74,10.75,35616000.0,9.0546,9.063,9.0378,9.0462,35616000.0
2010-10-13 13:00:00,10.75,10.75,10.71,10.74,62916000.0,9.0462,9.0462,9.0125,9.0378,62916000.0
2010-10-13 14:00:00,10.74,10.76,10.71,10.74,69963600.0,9.0378,9.0546,9.0125,9.0378,69963600.0
2010-10-13 15:00:00,10.74,10.75,10.71,10.72,80830400.0,9.0378,9.0462,9.0125,9.0209,80830400.0
2010-10-14 09:30:00,10.76,10.79,10.73,10.74,84207200.0,9.0546,9.0799,9.0294,9.0378,84207200.0
2010-10-14 10:00:00,10.74,10.8,10.74,10.79,70089600.0,9.0378,9.0883,9.0378,9.0799,70089600.0
2010-10-14 11:00:00,10.79,10.8,10.76,10.78,51783200.0,9.0799,9.0883,9.0546,9.0714,51783200.0
2010-10-14 12:00:00,10.77,10.79,10.75,10.76,38295600.0,9.063,9.0799,9.0462,9.0546,38295600.0
2010-10-14 13:00:00,10.76,10.77,10.73,10.77,45791200.0,9.0546,9.063,9.0294,9.063,45791200.0
2010-10-14 14:00:00,10.77,10.77,10.74,10.75,31486000.0,9.063,9.063,9.0378,9.0462,31486000.0
2010-10-14 15:00:00,10.75,10.8,10.74,10.8,63448000.0,9.0462,9.0883,9.0378,9.0883,63448000.0
2010-10-15 09:30:00,10.97,10.98,10.89,10.96,162260000.0,9.2313,9.2397,9.164,9.2229,162260000.0
2010-10-15 10:00:00,10.96,10.99,10.9,10.99,132190800.0,9.2229,9.2482,9.1724,9.2482,132190800.0
2010-10-15 11:00:00,10.99,11.09,10.97,11.05,154025200.0,9.2482,9.3323,9.2313,9.2986,154025200.0
2010-10-15 12:00:00,11.05,11.08,11.04,11.05,69529600.0,9.2986,9.3239,9.2902,9.2986,69529600.0
2010-10-15 13:00:00,11.05,11.08,11.05,11.08,52718400.0,9.2986,9.3239,9.2986,9.3239,52718400.0
2010-10-15 14:00:00,11.08,11.1,11.06,11.1,75922000.0,9.3239,9.3407,9.3071,9.3407,75922000.0
2010-10-15 15:00:00,11.1,11.25,11.08,11.25,196607600.0,9.3407,9.4669,9.3239,9.4669,196607600.0
2010-10-18 09:30:00,11.37,11.39,11.22,11.33,206505600.0,9.5679,9.5848,9.4417,9.5343,206505600.0
2010-10-18 10:00:00,11.33,11.35,11.29,11.31,134520400.0,9.5343,9.5511,9.5006,9.5174,134520400.0
2010-10-18 11:00:00,11.31,11.32,11.28,11.3,87833200.0,9.5174,9.5259,9.4922,9.509,87833200.0
2010-10-18 12:00:00,11.3,11.31,11.25,11.26,81051600.0,9.509,9.5174,9.4669,9.4754,81051600.0
2010-10-18 13:00:00,11.26,11.28,11.23,11.24,89801600.0,9.4754,9.4922,9.4501,9.4585,89801600.0
2010-10-18 14:00:00,11.23,11.3,11.23,11.27,109029200.0,9.4501,9.509,9.4501,9.4838,109029200.0
2010-10-18 15:00:00,11.27,11.36,11.27,11.35,176803200.0,9.4838,9.5595,9.4838,9.5511,176803200.0
2010-10-19 09:30:00,10.83,11.0,10.72,10.98,275324000.0,9.1135,9.2566,9.0209,9.2397,275324000.0
2010-10-19 10:00:00,10.98,11.21,10.95,11.13,282063600.0,9.2397,9.4333,9.2145,9.366,282063600.0
2010-10-19 11:00:00,11.13,11.16,11.05,11.13,125263600.0,9.366,9.3912,9.2986,9.366,125263600.0
2010-10-19 12:00:00,11.13,11.17,11.11,11.15,67093600.0,9.366,9.3996,9.3491,9.3828,67093600.0
2010-10-19 13:00:00,11.15,11.15,11.02,11.04,84347200.0,9.3828,9.3828,9.2734,9.2902,84347200.0
2010-10-19 14:00:00,11.04,11.07,10.95,11.03,135685200.0,9.2902,9.3155,9.2145,9.2818,135685200.0
2010-10-19 15:00:00,11.03,11.06,10.94,11.06,135310000.0,9.2818,9.3071,9.2061,9.3071,135310000.0
2010-10-20 09:30:00,11.04,11.1,11.0,11.03,96392800.0,9.2902,9.3407,9.2566,9.2818,96392800.0
2010-10-20 10:00:00,11.03,11.08,10.96,11.06,122600800.0,9.2818,9.3239,9.2229,9.3071,122600800.0
2010-10-20 11:00:00,11.06,11.2,11.04,11.16,110840800.0,9.3071,9.4249,9.2902,9.3912,110840800.0
2010-10-20 12:00:00,11.16,11.22,11.16,11.17,72402400.0,9.3912,9.4417,9.3912,9.3996,72402400.0
2010-10-20 13:00:00,11.17,11.19,11.14,11.15,54866000.0,9.3996,9.4165,9.3744,9.3828,54866000.0
2010-10-20 14:00:00,11.15,11.18,11.11,11.15,99080800.0,9.3828,9.408,9.3491,9.3828,99080800.0
2010-10-20 15:00:00,11.15,11.18,11.07,11.09,116905600.0,9.3828,9.408,9.3155,9.3323,116905600.0
2010-10-21 09:30:00,11.16,11.24,11.11,11.2,91596400.0,9.3912,9.4585,9.3491,9.4249,91596400.0
2010-10-21 10:00:00,11.2,11.22,11.16,11.17,88155200.0,9.4249,9.4417,9.3912,9.3996,88155200.0
2010-10-21 11:00:00,11.17,11.19,11.07,11.11,79100000.0,9.3996,9.4165,9.3155,9.3491,79100000.0
2010-10-21 12:00:00,11.11,11.11,11.04,11.08,49596400.0,9.3491,9.3491,9.2902,9.3239,49596400.0
2010-10-21 13:00:00,11.08,11.1,10.97,10.98,57666000.0,9.3239,9.3407,9.2313,9.2397,57666000.0
2010-10-21 14:00:00,10.98,11.04,10.96,11.04,70282800.0,9.2397,9.2902,9.2229,9.2902,70282800.0
2010-10-21 15:00:00,11.04,11.07,11.02,11.05,70971600.0,9.2902,9.3155,9.2734,9.2986,70971600.0
2010-10-22 09:30:00,11.04,11.07,10.99,11.01,59917200.0,9.2902,9.3155,9.2482,9.265,59917200.0
2010-10-22 10:00:00,11.01,11.06,10.97,11.04,66684800.0,9.265,9.3071,9.2313,9.2902,66684800.0
2010-10-22 11:00:00,11.04,11.05,11.01,11.01,40661600.0,9.2902,9.2986,9.265,9.265,40661600.0
2010-10-22 12:00:00,11.01,11.03,11.0,11.01,30063600.0,9.265,9.2818,9.2566,9.265,30063600.0
2010-10-22 13:00:00,11.01,11.02,10.98,10.99,30422000.0,9.265,9.2734,9.2397,9.2482,30422000.0
2010-10-22 14:00:00,10.99,11.04,10.98,11.01,37724400.0,9.2482,9.2902,9.2397,9.265,37724400.0
2010-10-22 15:00:00,11.01,11.02,10.94,11.0,72682400.0,9.265,9.2734,9.2061,9.2566,72682400.0
2010-10-25 09:30:00,11.04,11.13,11.02,11.1,75462800.0,9.2902,9.366,9.2734,9.3407,75462800.0
2010-10-25 10:00:00,11.1,11.12,11.06,11.06,87424400.0,9.3407,9.3576,9.3071,9.3071,87424400.0
2010-10-25 11:00:00,11.06,11.09,11.04,11.07,37032800.0,9.3071,9.3323,9.2902,9.3155,37032800.0
2010-10-25 12:00:00,11.07,11.08,11.06,11.06,19331200.0,9.3155,9.3239,9.3071,9.3071,19331200.0
2010-10-25 13:00:00,11.06,11.1,11.06,11.09,23466800.0,9.3071,9.3407,9.3071,9.3323,23466800.0
2010-10-25 14:00:00,11.09,11.1,11.07,11.08,30914800.0,9.3323,9.3407,9.3155,9.3239,30914800.0
2010-10-25 15:00:00,11.08,11.09,11.03,11.03,75737200.0,9.3239,9.3323,9.2818,9.2818,75737200.0
2010-10-26 09:30:00,10.96,10.97,10.92,10.94,73144400.0,9.2229,9.2313,9.1893,9.2061,73144400.0
2010-10-26 10:00:00,10.94,11.05,10.94,11.04,90216000.0,9.2061,9.2986,9.2061,9.2902,90216000.0
2010-10-26 11:00:00,11.04,11.06,11.01,11.05,47485200.0,9.2902,9.3071,9.265,9.2986,47485200.0
2010-10-26 12:00:00,11.05,11.06,11.03,11.04,25681600.0,9.2986,9.3071,9.2818,9.2902,25681600.0
2010-10-26 13:00:00,11.04,11.05,10.98,10.99,40034400.0,9.2902,9.2986,9.2397,9.2482,40034400.0
2010-10-26 14:00:00,10.99,11.02,10.98,11.0,28697200.0,9.2482,9.2734,9.2397,9.2566,28697200.0
2010-10-26 15:00:00,11.0,11.02,10.98,11.0,49036400.0,9.2566,9.2734,9.2397,9.2566,49036400.0
2010-10-27 09:30:00,10.99,11.07,10.96,11.0,72912000.0,9.2482,9.3155,9.2229,9.2566,72912000.0
2010-10-27 10:00:00,11.01,11.01,10.93,10.94,69781600.0,9.265,9.265,9.1977,9.2061,69781600.0
2010-10-27 11:00:00,10.94,10.96,10.91,10.95,51452800.0,9.2061,9.2229,9.1808,9.2145,51452800.0
2010-10-27 12:00:00,10.95,10.96,10.93,10.94,19499200.0,9.2145,9.2229,9.1977,9.2061,19499200.0
2010-10-27 13:00:00,10.94,10.97,10.92,10.97,32911200.0,9.2061,9.2313,9.1893,9.2313,32911200.0
2010-10-27 14:00:00,10.97,10.99,10.94,10.97,34428800.0,9.2313,9.2482,9.2061,9.2313,34428800.0
2010-10-27 15:00:00,10.97,11.0,10.94,10.99,57400000.0,9.2313,9.2566,9.2061,9.2482,57400000.0
2010-10-28 09:30:00,11.0,11.0,10.91,10.92,66444000.0,9.2566,9.2566,9.1808,9.1893,66444000.0
2010-10-28 10:00:00,10.92,10.96,10.84,10.85,105646800.0,9.1893,9.2229,9.1219,9.1303,105646800.0
2010-10-28 11:00:00,10.85,10.89,10.84,10.85,41403600.0,9.1303,9.164,9.1219,9.1303,41403600.0
2010-10-28 12:00:00,10.85,10.85,10.76,10.77,67155200.0,9.1303,9.1303,9.0546,9.063,67155200.0
2010-10-28 13:00:00,10.76,10.86,10.75,10.84,79696400.0,9.0546,9.1388,9.0462,9.1219,79696400.0
2010-10-28 14:00:00,10.84,10.91,10.84,10.89,61541200.0,9.1219,9.1808,9.1219,9.164,61541200.0
2010-10-28 15:00:00,10.89,10.94,10.87,10.9,96516000.0,9.164,9.2061,9.1472,9.1724,96516000.0
2010-10-29 09:30:00,10.87,10.92,10.86,10.87,46040400.0,9.1472,9.1893,9.1388,9.1472,46040400.0
2010-10-29 10:00:00,10.87,10.9,10.81,10.84,58276400.0,9.1472,9.1724,9.0967,9.1219,58276400.0
2010-10-29 11:00:00,10.84,10.84,10.79,10.81,49478800.0,9.1219,9.1219,9.0799,9.0967,49478800.0
2010-10-29 12:00:00,10.81,10.88,10.81,10.84,43503600.0,9.0967,9.1556,9.0967,9.1219,43503600.0
2010-10-29 13:00:00,10.85,10.85,10.8,10.82,47796000.0,9.1303,9.1303,9.0883,9.1051,47796000.0
2010-10-29 14:00:00,10.82,10.83,10.79,10.79,34059200.0,9.1051,9.1135,9.0799,9.0799,34059200.0
2010-10-29 15:00:00,10.79,10.81,10.75,10.75,103191200.0,9.0799,9.0967,9.0462,9.0462,103191200.0
2010-11-01 09:30:00,10.8,10.91,10.79,10.89,89580400.0,9.0883,9.1808,9.0799,9.164,89580400.0
2010-11-01 10:00:00,10.89,10.91,10.86,10.87,77106400.0,9.164,9.1808,9.1388,9.1472,77106400.0
2010-11-01 11:00:00,10.87,10.88,10.8,10.85,81379200.0,9.1472,9.1556,9.0883,9.1303,81379200.0
2010-11-01 12:00:00,10.86,10.87,10.84,10.85,32340000.0,9.1388,9.1472,9.1219,9.1303,32340000.0
2010-11-01 13:00:00,10.85,10.87,10.84,10.85,26434800.0,9.1303,9.1472,9.1219,9.1303,26434800.0
2010-11-01 14:00:00,10.85,10.87,10.83,10.85,32768400.0,9.1303,9.1472,9.1135,9.1303,32768400.0
2010-11-01 15:00:00,10.85,10.86,10.8,10.86,61546800.0,9.1303,9.1388,9.0883,9.1388,61546800.0
2010-11-02 09:30:00,10.97,11.06,10.96,11.02,92439200.0,9.2313,9.3071,9.2229,9.2734,92439200.0
2010-11-02 10:00:00,11.02,11.03,10.99,11.02,56347200.0,9.2734,9.2818,9.2482,9.2734,56347200.0
2010-11-02 11:00:00,11.02,11.03,10.99,11.01,26460000.0,9.2734,9.2818,9.2482,9.265,26460000.0
2010-11-02 12:00:00,11.02,11.05,11.01,11.04,37125200.0,9.2734,9.2986,9.265,9.2902,37125200.0
2010-11-02 13:00:00,11.04,11.08,11.04,11.06,63666400.0,9.2902,9.3239,9.2902,9.3071,63666400.0
2010-11-02 14:00:00,11.06,11.06,11.02,11.04,44758000.0,9.3071,9.3071,9.2734,9.2902,44758000.0
2010-11-02 15:00:00,11.04,11.08,11.03,11.06,77669200.0,9.2902,9.3239,9.2818,9.3071,77669200.0
2010-11-03 09:30:00,11.12,11.14,11.07,11.11,73516800.0,9.3576,9.3744,9.3155,9.3491,73516800.0
2010-11-03 10:00:00,11.11,11.14,11.06,11.07,65198000.0,9.3491,9.3744,9.3071,9.3155,65198000.0
2010-11-03 11:00:00,11.07,11.09,11.04,11.06,43254400.0,9.3155,9.3323,9.2902,9.3071,43254400.0
2010-11-03 12:00:00,11.06,11.09,11.04,11.08,24642800.0,9.3071,9.3323,9.2902,9.3239,24642800.0
2010-11-03 13:00:00,11.08,11.1,11.06,11.08,28851200.0,9.3239,9.3407,9.3071,9.3239,28851200.0
2010-11-03 14:00:00,11.08,11.16,11.02,11.14,130597600.0,9.3239,9.3912,9.2734,9.3744,130597600.0
2010-11-03 15:00:00,11.14,11.17,11.13,11.17,110168800.0,9.3744,9.3996,9.366,9.3996,110168800.0
2010-11-04 09:30:00,11.27,11.34,11.25,11.33,101225600.0,9.4838,9.5427,9.4669,9.5343,101225600.0
2010-11-04 10:00:00,11.33,11.42,11.29,11.42,130928000.0,9.5343,9.61,9.5006,9.61,130928000.0
2010-11-04 11:00:00,11.42,11.44,11.37,11.38,109762800.0,9.61,9.6268,9.5679,9.5763,109762800.0
2010-11-04 12:00:00,11.38,11.39,11.35,11.38,51839200.0,9.5763,9.5848,9.5511,9.5763,51839200.0
2010-11-04 13:00:00,11.38,11.39,11.36,11.36,37685200.0,9.5763,9.5848,9.5595,9.5595,37685200.0
2010-11-04 14:00:00,11.36,11.39,11.35,11.36,45298400.0,9.5595,9.5848,9.5511,9.5595,45298400.0
2010-11-04 15:00:00,11.36,11.38,11.31,11.35,104146000.0,9.5595,9.5763,9.5174,9.5511,104146000.0
2010-11-05 09:30:00,11.35,11.41,11.33,11.36,77512400.0,9.5511,9.6016,9.5343,9.5595,77512400.0
2010-11-05 10:00:00,11.36,11.4,11.35,11.37,56795200.0,9.5595,9.5932,9.5511,9.5679,56795200.0
2010-11-05 11:00:00,11.36,11.37,11.34,11.34,37438800.0,9.5595,9.5679,9.5427,9.5427,37438800.0
2010-11-05 12:00:00,11.34,11.37,11.34,11.36,23976400.0,9.5427,9.5679,9.5427,9.5595,23976400.0
2010-11-05 13:00:00,11.36,11.38,11.36,11.37,22055600.0,9.5595,9.5763,9.5595,9.5679,22055600.0
2010-11-05 14:00:00,11.37,11.37,11.33,11.35,32463200.0,9.5679,9.5679,9.5343,9.5511,32463200.0
2010-11-05 15:00:00,11.35,11.36,11.31,11.33,76493200.0,9.5511,9.5595,9.5174,9.5343,76493200.0
2010-11-08 09:30:00,11.34,11.4,11.31,11.36,59701600.0,9.5427,9.5932,9.5174,9.5595,59701600.0
2010-11-08 10:00:00,11.36,11.42,11.34,11.39,60928000.0,9.5595,9.61,9.5427,9.5848,60928000.0
2010-11-08 11:00:00,11.39,11.4,11.38,11.39,24522400.0,9.5848,9.5932,9.5763,9.5848,24522400.0
2010-11-08 12:00:00,11.39,11.4,11.38,11.39,16220400.0,9.5848,9.5932,9.5763,9.5848,16220400.0
2010-11-08 13:00:00,11.39,11.4,11.38,11.39,16738400.0,9.5848,9.5932,9.5763,9.5848,16738400.0
2010-11-08 14:00:00,11.39,11.4,11.38,11.38,16772000.0,9.5848,9.5932,9.5763,9.5763,16772000.0
2010-11-08 15:00:00,11.38,11.41,11.37,11.39,51800000.0,9.5763,9.6016,9.5679,9.5848,51800000.0
2010-11-09 09:30:00,11.47,11.47,11.42,11.45,57996400.0,9.6521,9.6521,9.61,9.6352,57996400.0
2010-11-09 10:00:00,11.44,11.46,11.44,11.45,48347600.0,9.6268,9.6437,9.6268,9.6352,48347600.0
2010-11-09 11:00:00,11.45,11.46,11.38,11.38,40499200.0,9.6352,9.6437,9.5763,9.5763,40499200.0
2010-11-09 12:00:00,11.38,11.4,11.38,11.39,25247600.0,9.5763,9.5932,9.5763,9.5848,25247600.0
2010-11-09 13:00:00,11.38,11.41,11.31,11.35,50349600.0,9.5763,9.6016,9.5174,9.5511,50349600.0
2010-11-09 14:00:00,11.35,11.38,11.34,11.35,27454000.0,9.5511,9.5763,9.5427,9.5511,27454000.0
2010-11-09 15:00:00,11.35,11.36,11.23,11.29,100265200.0,9.5511,9.5595,9.4501,9.5006,100265200.0
2010-11-10 09:30:00,11.31,11.34,11.22,11.26,71198400.0,9.5174,9.5427,9.4417,9.4754,71198400.0
2010-11-10 10:00:00,11.26,11.28,11.2,11.28,73052000.0,9.4754,9.4922,9.4249,9.4922,73052000.0
2010-11-10 11:00:00,11.28,11.36,11.28,11.35,52637200.0,9.4922,9.5595,9.4922,9.5511,52637200.0
2010-11-10 12:00:00,11.35,11.36,11.32,11.34,25776800.0,9.5511,9.5595,9.5259,9.5427,25776800.0
2010-11-10 13:00:00,11.34,11.36,11.31,11.34,40549600.0,9.5427,9.5595,9.5174,9.5427,40549600.0
2010-11-10 14:00:00,11.34,11.38,11.34,11.37,44220400.0,9.5427,9.5763,9.5427,9.5679,44220400.0
2010-11-10 15:00:00,11.37,11.37,11.34,11.36,47950000.0,9.5679,9.5679,9.5427,9.5595,47950000.0
2010-11-11 09:30:00,11.25,11.33,11.22,11.31,77240800.0,9.4669,9.5343,9.4417,9.5174,77240800.0
2010-11-11 10:00:00,11.31,11.37,11.29,11.35,73340400.0,9.5174,9.5679,9.5006,9.5511,73340400.0
2010-11-11 11:00:00,11.35,11.35,11.3,11.34,35243600.0,9.5511,9.5511,9.509,9.5427,35243600.0
2010-11-11 12:00:00,11.34,11.36,11.32,11.33,29251600.0,9.5427,9.5595,9.5259,9.5343,29251600.0
2010-11-11 13:00:00,11.33,11.36,11.3,11.35,31578400.0,9.5343,9.5595,9.509,9.5511,31578400.0
2010-11-11 14:00:00,11.35,11.36,11.32,11.33,29192800.0,9.5511,9.5595,9.5259,9.5343,29192800.0
2010-11-11 15:00:00,11.33,11.33,11.29,11.31,60452000.0,9.5343,9.5343,9.5006,9.5174,60452000.0
2010-11-12 09:30:00,11.29,11.3,11.25,11.28,55498800.0,9.5006,9.509,9.4669,9.4922,55498800.0
2010-11-12 10:00:00,11.28,11.29,11.13,11.14,101642800.0,9.4922,9.5006,9.366,9.3744,101642800.0
2010-11-12 11:00:00,11.15,11.18,11.09,11.12,85394400.0,9.3828,9.408,9.3323,9.3576,85394400.0
2010-11-12 12:00:00,11.12,11.14,10.84,10.95,184298800.0,9.3576,9.3744,9.1219,9.2145,184298800.0
2010-11-12 13:00:00,10.95,11.07,10.93,11.0,103784800.0,9.2145,9.3155,9.1977,9.2566,103784800.0
2010-11-12 14:00:00,11.0,11.1,10.98,11.07,94684800.0,9.2566,9.3407,9.2397,9.3155,94684800.0
2010-11-12 15:00:00,11.07,11.1,11.0,11.0,133380800.0,9.3155,9.3407,9.2566,9.2566,133380800.0
2010-11-15 09:30:00,11.02,11.09,11.0,11.01,72791600.0,9.2734,9.3323,9.2566,9.265,72791600.0
2010-11-15 10:00:00,11.01,11.06,10.94,11.04,91288400.0,9.265,9.3071,9.2061,9.2902,91288400.0
2010-11-15 11:00:00,11.04,11.06,10.98,11.02,50570800.0,9.2902,9.3071,9.2397,9.2734,50570800.0
2010-11-15 12:00:00,11.02,11.05,11.0,11.05,28753200.0,9.2734,9.2986,9.2566,9.2986,28753200.0
2010-11-15 13:00:00,11.05,11.05,11.01,11.02,25902800.0,9.2986,9.2986,9.265,9.2734,25902800.0
2010-11-15 14:00:00,11.02,11.04,10.98,11.01,31903200.0,9.2734,9.2902,9.2397,9.265,31903200.0
2010-11-15 15:00:00,11.01,11.02,10.96,10.98,69879600.0,9.265,9.2734,9.2229,9.2397,69879600.0
2010-11-16 09:30:00,10.92,10.99,10.89,10.91,67225200.0,9.1893,9.2482,9.164,9.1808,67225200.0
2010-11-16 10:00:00,10.91,10.92,10.81,10.83,112753200.0,9.1808,9.1893,9.0967,9.1135,112753200.0
2010-11-16 11:00:00,10.83,10.83,10.72,10.76,134750000.0,9.1135,9.1135,9.0209,9.0546,134750000.0
2010-11-16 12:00:00,10.76,10.81,10.75,10.8,65312800.0,9.0546,9.0967,9.0462,9.0883,65312800.0
2010-11-16 13:00:00,10.79,10.84,10.78,10.83,47166000.0,9.0799,9.1219,9.0714,9.1135,47166000.0
2010-11-16 14:00:00,10.83,10.84,10.76,10.78,52203200.0,9.1135,9.1219,9.0546,9.0714,52203200.0
2010-11-16 15:00:00,10.78,10.78,10.69,10.76,129628800.0,9.0714,9.0714,8.9957,9.0546,129628800.0
2010-11-17 09:30:00,10.76,10.81,10.72,10.75,68096000.0,9.0546,9.0967,9.0209,9.0462,68096000.0
2010-11-17 10:00:00,10.75,10.86,10.75,10.83,85702400.0,9.0462,9.1388,9.0462,9.1135,85702400.0
2010-11-17 11:00:00,10.83,10.84,10.79,10.82,44270800.0,9.1135,9.1219,9.0799,9.1051,44270800.0
2010-11-17 12:00:00,10.82,10.83,10.79,10.8,23304400.0,9.1051,9.1135,9.0799,9.0883,23304400.0
2010-11-17 13:00:00,10.8,10.81,10.77,10.79,31096800.0,9.0883,9.0967,9.063,9.0799,31096800.0
2010-11-17 14:00:00,10.79,10.81,10.76,10.77,33793200.0,9.0799,9.0967,9.0546,9.063,33793200.0
2010-11-17 15:00:00,10.77,10.77,10.63,10.73,162923600.0,9.063,9.063,8.9452,9.0294,162923600.0
2010-11-18 09:30:00,10.89,10.95,10.88,10.94,86912000.0,9.164,9.2145,9.1556,9.2061,86912000.0
2010-11-18 10:00:00,10.94,11.03,10.94,11.02,113503600.0,9.2061,9.2818,9.2061,9.2734,113503600.0
2010-11-18 11:00:00,11.02,11.04,11.0,11.03,49016800.0,9.2734,9.2902,9.2566,9.2818,49016800.0
2010-11-18 12:00:00,11.03,11.06,11.03,11.03,50993600.0,9.2818,9.3071,9.2818,9.2818,50993600.0
2010-11-18 13:00:00,11.04,11.04,11.02,11.03,27162800.0,9.2902,9.2902,9.2734,9.2818,27162800.0
2010-11-18 14:00:00,11.03,11.05,11.0,11.04,46368000.0,9.2818,9.2986,9.2566,9.2902,46368000.0
2010-11-18 15:00:00,11.04,11.05,11.0,11.01,76258000.0,9.2902,9.2986,9.2566,9.265,76258000.0
2010-11-19 09:30:00,11.0,11.01,10.95,10.96,89530000.0,9.2566,9.265,9.2145,9.2229,89530000.0
2010-11-19 10:00:00,10.96,10.98,10.92,10.96,77924000.0,9.2229,9.2397,9.1893,9.2229,77924000.0
2010-11-19 11:00:00,10.96,10.96,10.9,10.94,53785200.0,9.2229,9.2229,9.1724,9.2061,53785200.0
2010-11-19 12:00:00,10.94,10.96,10.92,10.95,27680800.0,9.2061,9.2229,9.1893,9.2145,27680800.0
2010-11-19 13:00:00,10.95,10.98,10.95,10.97,23088800.0,9.2145,9.2397,9.2145,9.2313,23088800.0
2010-11-19 14:00:00,10.97,11.0,10.96,10.97,32541600.0,9.2313,9.2566,9.2229,9.2313,32541600.0
2010-11-19 15:00:00,10.97,10.98,10.92,10.96,54208000.0,9.2313,9.2397,9.1893,9.2229,54208000.0
2010-11-22 09:30:00,10.95,11.1,10.92,11.09,60869200.0,9.2145,9.3407,9.1893,9.3323,60869200.0
2010-11-22 10:00:00,11.09,11.09,10.99,11.03,69140400.0,9.3323,9.3323,9.2482,9.2818,69140400.0
2010-11-22 11:00:00,11.02,11.06,10.99,11.05,32566800.0,9.2734,9.3071,9.2482,9.2986,32566800.0
2010-11-22 12:00:00,11.05,11.06,10.97,11.0,46961600.0,9.2986,9.3071,9.2313,9.2566,46961600.0
2010-11-22 13:00:00,11.0,11.04,10.98,11.03,25608800.0,9.2566,9.2902,9.2397,9.2818,25608800.0
2010-11-22 14:00:00,11.03,11.1,11.02,11.1,44080400.0,9.2818,9.3407,9.2734,9.3407,44080400.0
2010-11-22 15:00:00,11.1,11.19,11.07,11.19,85915200.0,9.3407,9.4165,9.3155,9.4165,85915200.0
2010-11-23 09:30:00,11.09,11.13,11.03,11.04,75224800.0,9.3323,9.366,9.2818,9.2902,75224800.0
2010-11-23 10:00:00,11.04,11.07,11.01,11.05,86898000.0,9.2902,9.3155,9.265,9.2986,86898000.0
2010-11-23 11:00:00,11.05,11.05,10.97,11.01,82188400.0,9.2986,9.2986,9.2313,9.265,82188400.0
2010-11-23 12:00:00,11.01,11.02,10.98,11.01,39628400.0,9.265,9.2734,9.2397,9.265,39628400.0
2010-11-23 13:00:00,11.01,11.01,10.98,10.98,31687600.0,9.265,9.265,9.2397,9.2397,31687600.0
2010-11-23 14:00:00,10.98,11.01,10.95,10.99,53009600.0,9.2397,9.265,9.2145,9.2482,53009600.0
2010-11-23 15:00:00,10.99,11.05,10.98,11.03,83386800.0,9.2482,9.2986,9.2397,9.2818,83386800.0
2010-11-24 09:30:00,11.15,11.17,11.13,11.16,71218000.0,9.3828,9.3996,9.366,9.3912,71218000.0
2010-11-24 10:00:00,11.16,11.25,11.15,11.24,108175200.0,9.3912,9.4669,9.3828,9.4585,108175200.0
2010-11-24 11:00:00,11.24,11.25,11.22,11.24,40628000.0,9.4585,9.4669,9.4417,9.4585,40628000.0
2010-11-24 12:00:00,11.23,11.24,11.23,11.24,26476800.0,9.4501,9.4585,9.4501,9.4585,26476800.0
2010-11-24 13:00:00,11.24,11.25,11.24,11.25,29030400.0,9.4585,9.4669,9.4585,9.4669,29030400.0
2010-11-24 14:00:00,11.25,11.26,11.23,11.25,41378400.0,9.4669,9.4754,9.4501,9.4669,41378400.0
2010-11-24 15:00:00,11.25,11.26,11.23,11.25,59550400.0,9.4669,9.4754,9.4501,9.4669,59550400.0
2010-11-26 09:30:00,11.21,11.29,11.18,11.28,63226800.0,9.4333,9.5006,9.408,9.4922,63226800.0
2010-11-26 10:00:00,11.28,11.35,11.27,11.28,81740400.0,9.4922,9.5511,9.4838,9.4922,81740400.0
2010-11-26 11:00:00,11.28,11.32,11.28,11.3,38564400.0,9.4922,9.5259,9.4922,9.509,38564400.0
2010-11-26 12:00:00,11.3,11.3,11.26,11.28,37489200.0,9.509,9.509,9.4754,9.4922,37489200.0
2010-11-29 09:30:00,11.27,11.31,11.17,11.21,81104800.0,9.4838,9.5174,9.3996,9.4333,81104800.0
2010-11-29 10:00:00,11.2,11.23,11.12,11.19,87214400.0,9.4249,9.4501,9.3576,9.4165,87214400.0
2010-11-29 11:00:00,11.19,11.21,11.17,11.18,43545600.0,9.4165,9.4333,9.3996,9.408,43545600.0
2010-11-29 12:00:00,11.18,11.21,11.16,11.19,34426000.0,9.408,9.4333,9.3912,9.4165,34426000.0
2010-11-29 13:00:00,11.19,11.19,11.16,11.18,22383200.0,9.4165,9.4165,9.3912,9.408,22383200.0
2010-11-29 14:00:00,11.18,11.29,11.17,11.28,59404800.0,9.408,9.5006,9.3996,9.4922,59404800.0
2010-11-29 15:00:00,11.28,11.34,11.26,11.32,89675600.0,9.4922,9.5427,9.4754,9.5259,89675600.0
2010-11-30 09:30:00,11.21,11.22,11.13,11.18,83006000.0,9.4333,9.4417,9.366,9.408,83006000.0
2010-11-30 10:00:00,11.18,11.23,11.16,11.17,74995200.0,9.408,9.4501,9.3912,9.3996,74995200.0
2010-11-30 11:00:00,11.17,11.18,11.13,11.15,59894800.0,9.3996,9.408,9.366,9.3828,59894800.0
2010-11-30 12:00:00,11.15,11.16,11.11,11.12,47530000.0,9.3828,9.3912,9.3491,9.3576,47530000.0
2010-11-30 13:00:00,11.12,11.17,11.11,11.14,53289600.0,9.3576,9.3996,9.3491,9.3744,53289600.0
2010-11-30 14:00:00,11.14,11.17,11.11,11.13,51514400.0,9.3744,9.3996,9.3491,9.366,51514400.0
2010-11-30 15:00:00,11.13,11.16,11.1,11.11,81068400.0,9.366,9.3912,9.3407,9.3491,81068400.0
2010-12-01 09:30:00,11.26,11.3,11.25,11.3,79629200.0,9.4754,9.509,9.4669,9.509,79629200.0
2010-12-01 10:00:00,11.3,11.31,11.26,11.3,71495200.0,9.509,9.5174,9.4754,9.509,71495200.0
2010-12-01 11:00:00,11.3,11.33,11.29,11.33,49218400.0,9.509,9.5343,9.5006,9.5343,49218400.0
2010-12-01 12:00:00,11.33,11.34,11.31,11.33,44105600.0,9.5343,9.5427,9.5174,9.5343,44105600.0
2010-12-01 13:00:00,11.33,11.35,11.3,11.33,49168000.0,9.5343,9.5511,9.509,9.5343,49168000.0
2010-12-01 14:00:00,11.33,11.34,11.31,11.33,36831200.0,9.5343,9.5427,9.5174,9.5343,36831200.0
2010-12-01 15:00:00,11.33,11.33,11.29,11.31,67118800.0,9.5343,9.5343,9.5006,9.5174,67118800.0
2010-12-02 09:30:00,11.35,11.39,11.32,11.35,77372400.0,9.5511,9.5848,9.5259,9.5511,77372400.0
2010-12-02 10:00:00,11.35,11.38,11.25,11.29,105179200.0,9.5511,9.5763,9.4669,9.5006,105179200.0
2010-12-02 11:00:00,11.29,11.34,11.28,11.33,48022800.0,9.5006,9.5427,9.4922,9.5343,48022800.0
2010-12-02 12:00:00,11.33,11.34,11.3,11.34,26773600.0,9.5343,9.5427,9.509,9.5427,26773600.0
2010-12-02 13:00:00,11.34,11.37,11.34,11.37,38922800.0,9.5427,9.5679,9.5427,9.5679,38922800.0
2010-12-02 14:00:00,11.37,11.39,11.35,11.35,46303600.0,9.5679,9.5848,9.5511,9.5511,46303600.0
2010-12-02 15:00:00,11.35,11.39,11.35,11.36,80654000.0,9.5511,9.5848,9.5511,9.5595,80654000.0
2010-12-03 09:30:00,11.32,11.36,11.3,11.35,70078400.0,9.5259,9.5595,9.509,9.5511,70078400.0
2010-12-03 10:00:00,11.34,11.38,11.33,11.35,68852000.0,9.5427,9.5763,9.5343,9.5511,68852000.0
2010-12-03 11:00:00,11.35,11.35,11.3,11.31,37287600.0,9.5511,9.5511,9.509,9.5174,37287600.0
2010-12-03 12:00:00,11.31,11.32,11.3,11.31,22584800.0,9.5174,9.5259,9.509,9.5174,22584800.0
2010-12-03 13:00:00,11.31,11.33,11.3,11.33,24813600.0,9.5174,9.5343,9.509,9.5343,24813600.0
2010-12-03 14:00:00,11.33,11.33,11.3,11.33,28686000.0,9.5343,9.5343,9.509,9.5343,28686000.0
2010-12-03 15:00:00,11.33,11.34,11.31,11.34,56663600.0,9.5343,9.5427,9.5174,9.5427,56663600.0
2010-12-06 09:30:00,11.38,11.46,11.37,11.45,104801200.0,9.5763,9.6437,9.5679,9.6352,104801200.0
2010-12-06 10:00:00,11.45,11.51,11.44,11.45,110866000.0,9.6352,9.6857,9.6268,9.6352,110866000.0
2010-12-06 11:00:00,11.45,11.47,11.41,11.43,50472800.0,9.6352,9.6521,9.6016,9.6184,50472800.0
2010-12-06 12:00:00,11.43,11.44,11.4,11.42,31074400.0,9.6184,9.6268,9.5932,9.61,31074400.0
2010-12-06 13:00:00,11.42,11.45,11.41,11.44,28786800.0,9.61,9.6352,9.6016,9.6268,28786800.0
2010-12-06 14:00:00,11.44,11.46,11.42,11.44,34955200.0,9.6268,9.6437,9.61,9.6268,34955200.0
2010-12-06 15:00:00,11.44,11.47,11.42,11.44,59460800.0,9.6268,9.6521,9.61,9.6268,59460800.0
2010-12-07 09:30:00,11.56,11.57,11.51,11.52,70316400.0,9.7278,9.7362,9.6857,9.6942,70316400.0
2010-12-07 10:00:00,11.52,11.52,11.45,11.49,64626800.0,9.6942,9.6942,9.6352,9.6689,64626800.0
2010-12-07 11:00:00,11.49,11.51,11.47,11.48,31052000.0,9.6689,9.6857,9.6521,9.6605,31052000.0
2010-12-07 12:00:00,11.48,11.49,11.45,11.47,25468800.0,9.6605,9.6689,9.6352,9.6521,25468800.0
2010-12-07 13:00:00,11.47,11.49,11.46,11.48,21666400.0,9.6521,9.6689,9.6437,9.6605,21666400.0
2010-12-07 14:00:00,11.48,11.51,11.45,11.46,38074400.0,9.6605,9.6857,9.6352,9.6437,38074400.0
2010-12-07 15:00:00,11.46,11.47,11.36,11.36,104512800.0,9.6437,9.6521,9.5595,9.5595,104512800.0
2010-12-08 09:30:00,11.42,11.44,11.39,11.42,46174800.0,9.61,9.6268,9.5848,9.61,46174800.0
2010-12-08 10:00:00,11.42,11.42,11.33,11.36,69790000.0,9.61,9.61,9.5343,9.5595,69790000.0
2010-12-08 11:00:00,11.36,11.38,11.35,11.37,31757600.0,9.5595,9.5763,9.5511,9.5679,31757600.0
2010-12-08 12:00:00,11.37,11.38,11.35,11.36,21705600.0,9.5679,9.5763,9.5511,9.5595,21705600.0
2010-12-08 13:00:00,11.36,11.39,11.35,11.39,23192400.0,9.5595,9.5848,9.5511,9.5848,23192400.0
2010-12-08 14:00:00,11.39,11.44,11.38,11.43,42616000.0,9.5848,9.6268,9.5763,9.6184,42616000.0
2010-12-08 15:00:00,11.43,11.47,11.41,11.46,60345600.0,9.6184,9.6521,9.6016,9.6437,60345600.0
2010-12-09 09:30:00,11.51,11.52,11.44,11.47,55266400.0,9.6857,9.6942,9.6268,9.6521,55266400.0
2010-12-09 10:00:00,11.47,11.47,11.41,11.42,58413600.0,9.6521,9.6521,9.6016,9.61,58413600.0
2010-12-09 11:00:00,11.42,11.45,11.41,11.43,31810800.0,9.61,9.6352,9.6016,9.6184,31810800.0
2010-12-09 12:00:00,11.43,11.44,11.41,11.44,19961200.0,9.6184,9.6268,9.6016,9.6268,19961200.0
2010-12-09 13:00:00,11.44,11.45,11.43,11.44,22716400.0,9.6268,9.6352,9.6184,9.6268,22716400.0
2010-12-09 14:00:00,11.44,11.44,11.39,11.42,36094800.0,9.6268,9.6268,9.5848,9.61,36094800.0
2010-12-09 15:00:00,11.42,11.45,11.4,11.42,49145600.0,9.61,9.6352,9.5932,9.61,49145600.0
2010-12-10 09:30:00,11.41,11.45,11.38,11.4,37984800.0,9.6016,9.6352,9.5763,9.5932,37984800.0
2010-12-10 10:00:00,11.4,11.44,11.38,11.42,42756000.0,9.5932,9.6268,9.5763,9.61,42756000.0
2010-12-10 11:00:00,11.42,11.44,11.42,11.43,21613200.0,9.61,9.6268,9.61,9.6184,21613200.0
2010-12-10 12:00:00,11.43,11.45,11.42,11.43,21268800.0,9.6184,9.6352,9.61,9.6184,21268800.0
2010-12-10 13:00:00,11.43,11.47,11.43,11.46,29884400.0,9.6184,9.6521,9.6184,9.6437,29884400.0
2010-12-10 14:00:00,11.46,11.46,11.44,11.44,28560000.0,9.6437,9.6437,9.6268,9.6268,28560000.0
2010-12-10 15:00:00,11.45,11.45,11.43,11.45,57472800.0,9.6352,9.6352,9.6184,9.6352,57472800.0
2010-12-13 09:30:00,11.6,11.61,11.55,11.55,106134000.0,9.7615,9.7699,9.7194,9.7194,106134000.0
2010-12-13 10:00:00,11.55,11.6,11.55,11.6,59791200.0,9.7194,9.7615,9.7194,9.7615,59791200.0
2010-12-13 11:00:00,11.6,11.61,11.58,11.59,44721600.0,9.7615,9.7699,9.7446,9.7531,44721600.0
2010-12-13 12:00:00,11.59,11.6,11.58,11.6,24150000.0,9.7531,9.7615,9.7446,9.7615,24150000.0
2010-12-13 13:00:00,11.6,11.6,11.57,11.58,22985200.0,9.7615,9.7615,9.7362,9.7446,22985200.0
2010-12-13 14:00:00,11.58,11.6,11.58,11.58,31628800.0,9.7446,9.7615,9.7446,9.7446,31628800.0
2010-12-13 15:00:00,11.58,11.58,11.46,11.49,101054800.0,9.7446,9.7446,9.6437,9.6689,101054800.0
2010-12-14 09:30:00,11.48,11.5,11.4,11.44,63596400.0,9.6605,9.6773,9.5932,9.6268,63596400.0
2010-12-14 10:00:00,11.44,11.52,11.44,11.47,63358400.0,9.6268,9.6942,9.6268,9.6521,63358400.0
2010-12-14 11:00:00,11.47,11.49,11.46,11.48,22288000.0,9.6521,9.6689,9.6437,9.6605,22288000.0
2010-12-14 12:00:00,11.48,11.49,11.47,11.48,14635600.0,9.6605,9.6689,9.6521,9.6605,14635600.0
2010-12-14 13:00:00,11.48,11.51,11.47,11.49,21347200.0,9.6605,9.6857,9.6521,9.6689,21347200.0
2010-12-14 14:00:00,11.49,11.51,11.44,11.46,43632400.0,9.6689,9.6857,9.6268,9.6437,43632400.0
2010-12-14 15:00:00,11.46,11.48,11.39,11.44,85139600.0,9.6437,9.6605,9.5848,9.6268,85139600.0
2010-12-15 09:30:00,11.43,11.47,11.42,11.44,47972400.0,9.6184,9.6521,9.61,9.6268,47972400.0
2010-12-15 10:00:00,11.44,11.54,11.42,11.51,84784000.0,9.6268,9.711,9.61,9.6857,84784000.0
2010-12-15 11:00:00,11.51,11.52,11.46,11.48,38318000.0,9.6857,9.6942,9.6437,9.6605,38318000.0
2010-12-15 12:00:00,11.48,11.48,11.42,11.43,29674400.0,9.6605,9.6605,9.61,9.6184,29674400.0
2010-12-15 13:00:00,11.43,11.46,11.42,11.45,32645200.0,9.6184,9.6437,9.61,9.6352,32645200.0
2010-12-15 14:00:00,11.45,11.46,11.4,11.41,46018000.0,9.6352,9.6437,9.5932,9.6016,46018000.0
2010-12-15 15:00:00,11.41,11.46,11.41,11.45,59348800.0,9.6016,9.6437,9.6016,9.6352,59348800.0
2010-12-16 09:30:00,11.47,11.48,11.43,11.43,43674400.0,9.6521,9.6605,9.6184,9.6184,43674400.0
2010-12-16 10:00:00,11.43,11.47,11.43,11.45,46289600.0,9.6184,9.6521,9.6184,9.6352,46289600.0
2010-12-16 11:00:00,11.45,11.49,11.44,11.49,49168000.0,9.6352,9.6689,9.6268,9.6689,49168000.0
2010-12-16 12:00:00,11.49,11.52,11.49,11.51,32583600.0,9.6689,9.6942,9.6689,9.6857,32583600.0
2010-12-16 13:00:00,11.51,11.52,11.48,11.48,34896400.0,9.6857,9.6942,9.6605,9.6605,34896400.0
2010-12-16 14:00:00,11.49,11.49,11.47,11.48,21828800.0,9.6689,9.6689,9.6521,9.6605,21828800.0
2010-12-16 15:00:00,11.48,11.49,11.46,11.46,49674800.0,9.6605,9.6689,9.6437,9.6437,49674800.0
2010-12-17 09:30:00,11.48,11.49,11.46,11.47,132602400.0,9.6605,9.6689,9.6437,9.6521,132602400.0
2010-12-17 10:00:00,11.47,11.47,11.44,11.46,35050400.0,9.6521,9.6521,9.6268,9.6437,35050400.0
2010-12-17 11:00:00,11.46,11.48,11.46,11.47,23545200.0,9.6437,9.6605,9.6437,9.6521,23545200.0
2010-12-17 12:00:00,11.47,11.48,11.46,11.47,19919200.0,9.6521,9.6605,9.6437,9.6521,19919200.0
2010-12-17 13:00:00,11.47,11.48,11.46,11.47,16480800.0,9.6521,9.6605,9.6437,9.6521,16480800.0
2010-12-17 14:00:00,11.47,11.47,11.45,11.46,27720000.0,9.6521,9.6521,9.6352,9.6437,27720000.0
2010-12-17 15:00:00,11.46,11.46,11.44,11.45,67572400.0,9.6437,9.6437,9.6268,9.6352,67572400.0
2010-12-20 09:30:00,11.48,11.49,11.43,11.45,41423200.0,9.6605,9.6689,9.6184,9.6352,41423200.0
2010-12-20 10:00:00,11.45,11.49,11.37,11.38,67034800.0,9.6352,9.6689,9.5679,9.5763,67034800.0
2010-12-20 11:00:00,11.38,11.45,11.37,11.45,38603600.0,9.5763,9.6352,9.5679,9.6352,38603600.0
2010-12-20 12:00:00,11.45,11.47,11.42,11.47,31396400.0,9.6352,9.6521,9.61,9.6521,31396400.0
2010-12-20 13:00:00,11.47,11.51,11.47,11.49,47944400.0,9.6521,9.6857,9.6521,9.6689,47944400.0
2010-12-20 14:00:00,11.49,11.54,11.49,11.52,49246400.0,9.6689,9.711,9.6689,9.6942,49246400.0
2010-12-20 15:00:00,11.52,11.54,11.49,11.51,61317200.0,9.6942,9.711,9.6689,9.6857,61317200.0
2010-12-21 09:30:00,11.54,11.57,11.5,11.53,49789600.0,9.711,9.7362,9.6773,9.7026,49789600.0
2010-12-21 10:00:00,11.53,11.58,11.53,11.56,45550400.0,9.7026,9.7446,9.7026,9.7278,45550400.0
2010-12-21 11:00:00,11.57,11.59,11.55,11.56,26294800.0,9.7362,9.7531,9.7194,9.7278,26294800.0
2010-12-21 12:00:00,11.56,11.58,11.56,11.58,18650800.0,9.7278,9.7446,9.7278,9.7446,18650800.0
2010-12-21 13:00:00,11.58,11.58,11.56,11.58,15708000.0,9.7446,9.7446,9.7278,9.7446,15708000.0
2010-12-21 14:00:00,11.57,11.58,11.56,11.57,14716800.0,9.7362,9.7446,9.7278,9.7362,14716800.0
2010-12-21 15:00:00,11.57,11.58,11.55,11.58,47829600.0,9.7362,9.7446,9.7194,9.7446,47829600.0
2010-12-22 09:30:00,11.58,11.61,11.57,11.58,39370800.0,9.7446,9.7699,9.7362,9.7446,39370800.0
2010-12-22 10:00:00,11.58,11.6,11.56,11.6,39919600.0,9.7446,9.7615,9.7278,9.7615,39919600.0
2010-12-22 11:00:00,11.6,11.62,11.59,11.61,57587600.0,9.7615,9.7783,9.7531,9.7699,57587600.0
2010-12-22 12:00:00,11.61,11.63,11.61,11.62,36050000.0,9.7699,9.7867,9.7699,9.7783,36050000.0
2010-12-22 13:00:00,11.62,11.63,11.6,11.6,19544000.0,9.7783,9.7867,9.7615,9.7615,19544000.0
2010-12-22 14:00:00,11.6,11.62,11.6,11.61,12625200.0,9.7615,9.7783,9.7615,9.7699,12625200.0
2010-12-22 15:00:00,11.61,11.63,11.61,11.62,32684400.0,9.7699,9.7867,9.7699,9.7783,32684400.0
2010-12-23 09:30:00,11.61,11.61,11.59,11.59,28280000.0,9.7699,9.7699,9.7531,9.7531,28280000.0
2010-12-23 10:00:00,11.59,11.6,11.55,11.56,42901600.0,9.7531,9.7615,9.7194,9.7278,42901600.0
2010-12-23 11:00:00,11.56,11.59,11.56,11.57,29467200.0,9.7278,9.7531,9.7278,9.7362,29467200.0
2010-12-23 12:00:00,11.57,11.57,11.55,11.56,16438800.0,9.7362,9.7362,9.7194,9.7278,16438800.0
2010-12-23 13:00:00,11.56,11.57,11.56,11.56,11440800.0,9.7278,9.7362,9.7278,9.7278,11440800.0
2010-12-23 14:00:00,11.56,11.56,11.54,11.55,23903600.0,9.7278,9.7278,9.711,9.7194,23903600.0
2010-12-23 15:00:00,11.55,11.57,11.55,11.56,27585600.0,9.7194,9.7362,9.7194,9.7278,27585600.0
2010-12-27 09:30:00,11.54,11.58,11.48,11.5,65724400.0,9.711,9.7446,9.6605,9.6773,65724400.0
2010-12-27 10:00:00,11.5,11.53,11.5,11.51,37189600.0,9.6773,9.7026,9.6773,9.6857,37189600.0
2010-12-27 11:00:00,11.51,11.52,11.51,11.52,21103600.0,9.6857,9.6942,9.6857,9.6942,21103600.0
2010-12-27 12:00:00,11.52,11.54,11.52,11.54,18088000.0,9.6942,9.711,9.6942,9.711,18088000.0
2010-12-27 13:00:00,11.53,11.6,11.53,11.6,31614800.0,9.7026,9.7615,9.7026,9.7615,31614800.0
2010-12-27 14:00:00,11.6,11.62,11.6,11.61,25219600.0,9.7615,9.7783,9.7615,9.7699,25219600.0
2010-12-27 15:00:00,11.61,11.62,11.6,11.6,31614800.0,9.7699,9.7783,9.7615,9.7615,31614800.0
2010-12-28 09:30:00,11.64,11.67,11.61,11.64,37853200.0,9.7951,9.8204,9.7699,9.7951,37853200.0
2010-12-28 10:00:00,11.64,11.65,11.61,11.64,34260800.0,9.7951,9.8035,9.7699,9.7951,34260800.0
2010-12-28 11:00:00,11.63,11.65,11.62,11.62,23455600.0,9.7867,9.8035,9.7783,9.7783,23455600.0
2010-12-28 12:00:00,11.62,11.63,11.61,11.62,13123600.0,9.7783,9.7867,9.7699,9.7783,13123600.0
2010-12-28 13:00:00,11.62,11.63,11.61,11.62,10998400.0,9.7783,9.7867,9.7699,9.7783,10998400.0
2010-12-28 14:00:00,11.62,11.63,11.62,11.63,13230000.0,9.7783,9.7867,9.7783,9.7867,13230000.0
2010-12-28 15:00:00,11.63,11.63,11.61,11.62,26849200.0,9.7867,9.7867,9.7699,9.7783,26849200.0
2010-12-29 09:30:00,11.65,11.66,11.63,11.64,25398800.0,9.8035,9.812,9.7867,9.7951,25398800.0
2010-12-29 10:00:00,11.64,11.65,11.62,11.64,27577200.0,9.7951,9.8035,9.7783,9.7951,27577200.0
2010-12-29 11:00:00,11.64,11.64,11.62,11.62,23371600.0,9.7951,9.7951,9.7783,9.7783,23371600.0
2010-12-29 12:00:00,11.62,11.64,11.62,11.64,11762800.0,9.7783,9.7951,9.7783,9.7951,11762800.0
2010-12-29 13:00:00,11.64,11.64,11.63,11.63,10102400.0,9.7951,9.7951,9.7867,9.7867,10102400.0
2010-12-29 14:00:00,11.63,11.63,11.62,11.62,12670000.0,9.7867,9.7867,9.7783,9.7783,12670000.0
2010-12-29 15:00:00,11.62,11.63,11.61,11.62,33219200.0,9.7783,9.7867,9.7699,9.7783,33219200.0
2010-12-30 09:30:00,11.62,11.63,11.58,11.58,22783600.0,9.7783,9.7867,9.7446,9.7446,22783600.0
2010-12-30 10:00:00,11.58,11.58,11.55,11.57,35022400.0,9.7446,9.7446,9.7194,9.7362,35022400.0
2010-12-30 11:00:00,11.57,11.57,11.55,11.55,18043200.0,9.7362,9.7362,9.7194,9.7194,18043200.0
2010-12-30 12:00:00,11.55,11.56,11.54,11.54,11426800.0,9.7194,9.7278,9.711,9.711,11426800.0
2010-12-30 13:00:00,11.54,11.56,11.54,11.55,12656000.0,9.711,9.7278,9.711,9.7194,12656000.0
2010-12-30 14:00:00,11.55,11.57,11.55,11.57,14168000.0,9.7194,9.7362,9.7194,9.7362,14168000.0
2010-12-30 15:00:00,11.57,11.58,11.55,11.56,30738400.0,9.7362,9.7446,9.7194,9.7278,30738400.0
2010-12-31 09:30:00,11.53,11.55,11.48,11.5,26451600.0,9.7026,9.7194,9.6605,9.6773,26451600.0
2010-12-31 10:00:00,11.5,11.52,11.48,11.5,31911600.0,9.6773,9.6942,9.6605,9.6773,31911600.0
2010-12-31 11:00:00,11.5,11.5,11.48,11.49,23312800.0,9.6773,9.6773,9.6605,9.6689,23312800.0
2010-12-31 12:00:00,11.49,11.51,11.49,11.5,15262800.0,9.6689,9.6857,9.6689,9.6773,15262800.0
2010-12-31 13:00:00,11.49,11.5,11.49,11.5,13300000.0,9.6689,9.6773,9.6689,9.6773,13300000.0
2010-12-31 14:00:00,11.5,11.51,11.49,11.51,17539200.0,9.6773,9.6857,9.6689,9.6857,17539200.0
2010-12-31 15:00:00,11.51,11.53,11.48,11.52,43747200.0,9.6857,9.7026,9.6605,9.6942,43747200.0
2011-01-03 09:30:00,11.63,11.71,11.6,11.7,81023600.0,9.7867,9.854,9.7615,9.8456,81023600.0
2011-01-03 10:00:00,11.7,11.79,11.69,11.78,100220400.0,9.8456,9.9214,9.8372,9.9129,100220400.0
2011-01-03 11:00:00,11.78,11.79,11.76,11.78,57906800.0,9.9129,9.9214,9.8961,9.9129,57906800.0
2011-01-03 12:00:00,11.78,11.78,11.76,11.77,28968800.0,9.9129,9.9129,9.8961,9.9045,28968800.0
2011-01-03 13:00:00,11.77,11.79,11.76,11.78,24357200.0,9.9045,9.9214,9.8961,9.9129,24357200.0
2011-01-03 14:00:00,11.78,11.8,11.74,11.77,47510400.0,9.9129,9.9298,9.8793,9.9045,47510400.0
2011-01-03 15:00:00,11.77,11.78,11.72,11.78,70355600.0,9.9045,9.9129,9.8625,9.9129,70355600.0
2011-01-04 09:30:00,11.87,11.88,11.81,11.83,51382800.0,9.9887,9.9971,9.9382,9.955,51382800.0
2011-01-04 10:00:00,11.83,11.84,11.79,11.82,52332000.0,9.955,9.9634,9.9214,9.9466,52332000.0
2011-01-04 11:00:00,11.82,11.82,11.76,11.76,44578800.0,9.9466,9.9466,9.8961,9.8961,44578800.0
2011-01-04 12:00:00,11.76,11.77,11.72,11.76,38183600.0,9.8961,9.9045,9.8625,9.8961,38183600.0
2011-01-04 13:00:00,11.76,11.78,11.76,11.77,20238400.0,9.8961,9.9129,9.8961,9.9045,20238400.0
2011-01-04 14:00:00,11.77,11.82,11.77,11.8,34963600.0,9.9045,9.9466,9.9045,9.9298,34963600.0
2011-01-04 15:00:00,11.8,11.84,11.78,11.83,42792400.0,9.9298,9.9634,9.9129,9.955,42792400.0
2011-01-05 09:30:00,11.77,11.84,11.77,11.83,40600000.0,9.9045,9.9634,9.9045,9.955,40600000.0
2011-01-05 10:00:00,11.83,11.87,11.82,11.87,43654800.0,9.955,9.9887,9.9466,9.9887,43654800.0
2011-01-05 11:00:00,11.87,11.9,11.86,11.89,34591200.0,9.9887,10.0139,9.9803,10.0055,34591200.0
2011-01-05 12:00:00,11.89,11.94,11.88,11.93,32695600.0,10.0055,10.0476,9.9971,10.0392,32695600.0
2011-01-05 13:00:00,11.93,11.94,11.92,11.94,21588000.0,10.0392,10.0476,10.0308,10.0476,21588000.0
2011-01-05 14:00:00,11.94,11.94,11.91,11.93,21697200.0,10.0476,10.0476,10.0223,10.0392,21697200.0
2011-01-05 15:00:00,11.93,11.94,11.92,11.93,41252400.0,10.0392,10.0476,10.0308,10.0392,41252400.0
2011-01-06 09:30:00,11.96,11.97,11.91,11.95,44699200.0,10.0644,10.0728,10.0223,10.056,44699200.0
2011-01-06 10:00:00,11.95,11.97,11.94,11.95,42893200.0,10.056,10.0728,10.0476,10.056,42893200.0
2011-01-06 11:00:00,11.95,11.96,11.92,11.94,38690400.0,10.056,10.0644,10.0308,10.0476,38690400.0
2011-01-06 12:00:00,11.94,11.95,11.93,11.93,21165200.0,10.0476,10.056,10.0392,10.0392,21165200.0
2011-01-06 13:00:00,11.93,11.95,11.92,11.94,24379600.0,10.0392,10.056,10.0308,10.0476,24379600.0
2011-01-06 14:00:00,11.94,11.95,11.89,11.91,30909200.0,10.0476,10.056,10.0055,10.0223,30909200.0
2011-01-06 15:00:00,11.91,11.94,11.89,11.92,49694400.0,10.0223,10.0476,10.0055,10.0308,49694400.0
2011-01-07 09:30:00,11.93,11.94,11.87,11.9,41258000.0,10.0392,10.0476,9.9887,10.0139,41258000.0
2011-01-07 10:00:00,11.9,11.99,11.9,11.95,65338000.0,10.0139,10.0897,10.0139,10.056,65338000.0
2011-01-07 11:00:00,11.95,11.95,11.89,11.93,37018800.0,10.056,10.056,10.0055,10.0392,37018800.0
2011-01-07 12:00:00,11.93,11.94,11.85,11.9,38847200.0,10.0392,10.0476,9.9719,10.0139,38847200.0
2011-01-07 13:00:00,11.9,11.93,11.88,11.92,26440400.0,10.0139,10.0392,9.9971,10.0308,26440400.0
2011-01-07 14:00:00,11.92,11.95,11.92,11.94,20927200.0,10.0308,10.056,10.0308,10.0476,20927200.0
2011-01-07 15:00:00,11.94,12.01,11.93,12.0,58788800.0,10.0476,10.1065,10.0392,10.0981,58788800.0
2011-01-10 09:30:00,12.1,12.17,12.04,12.12,89924800.0,10.1822,10.2411,10.1317,10.1991,89924800.0
2011-01-10 10:00:00,12.12,12.15,12.08,12.13,63711200.0,10.1991,10.2243,10.1654,10.2075,63711200.0
2011-01-10 11:00:00,12.12,12.18,12.11,12.17,39104800.0,10.1991,10.2495,10.1906,10.2411,39104800.0
2011-01-10 12:00:00,12.17,12.2,12.16,12.19,50069600.0,10.2411,10.2664,10.2327,10.258,50069600.0
2011-01-10 13:00:00,12.19,12.22,12.18,12.21,36671600.0,10.258,10.2832,10.2495,10.2748,36671600.0
2011-01-10 14:00:00,12.21,12.21,12.19,12.2,25272800.0,10.2748,10.2748,10.258,10.2664,25272800.0
2011-01-10 15:00:00,12.2,12.26,12.2,12.22,80805200.0,10.2664,10.3169,10.2664,10.2832,80805200.0
2011-01-11 09:30:00,12.31,12.32,12.19,12.2,91739200.0,10.3589,10.3674,10.258,10.2664,91739200.0
2011-01-11 10:00:00,12.2,12.24,12.19,12.23,65066400.0,10.2664,10.3,10.258,10.2916,65066400.0
2011-01-11 11:00:00,12.22,12.26,12.18,12.2,87631600.0,10.2832,10.3169,10.2495,10.2664,87631600.0
2011-01-11 12:00:00,12.2,12.21,12.19,12.2,28361200.0,10.2664,10.2748,10.258,10.2664,28361200.0
2011-01-11 13:00:00,12.2,12.2,12.15,12.15,43780800.0,10.2664,10.2664,10.2243,10.2243,43780800.0
2011-01-11 14:00:00,12.15,12.19,12.12,12.18,50702400.0,10.2243,10.258,10.1991,10.2495,50702400.0
2011-01-11 15:00:00,12.18,12.2,12.17,12.2,42792400.0,10.2495,10.2664,10.2411,10.2664,42792400.0
2011-01-12 09:30:00,12.26,12.27,12.21,12.26,48249600.0,10.3169,10.3253,10.2748,10.3169,48249600.0
2011-01-12 10:00:00,12.26,12.26,12.23,12.25,49714000.0,10.3169,10.3169,10.2916,10.3085,49714000.0
2011-01-12 11:00:00,12.25,12.3,12.25,12.27,42235200.0,10.3085,10.3505,10.3085,10.3253,42235200.0
2011-01-12 12:00:00,12.27,12.28,12.26,12.26,20554800.0,10.3253,10.3337,10.3169,10.3169,20554800.0
2011-01-12 13:00:00,12.26,12.3,12.26,12.29,24253600.0,10.3169,10.3505,10.3169,10.3421,24253600.0
2011-01-12 14:00:00,12.29,12.3,12.27,12.28,29279600.0,10.3421,10.3505,10.3253,10.3337,29279600.0
2011-01-12 15:00:00,12.28,12.3,12.27,12.3,54205200.0,10.3337,10.3505,10.3253,10.3505,54205200.0
2011-01-13 09:30:00,12.32,12.33,12.28,12.3,46869200.0,10.3674,10.3758,10.3337,10.3505,46869200.0
2011-01-13 10:00:00,12.3,12.37,12.28,12.37,68241600.0,10.3505,10.4094,10.3337,10.4094,68241600.0
2011-01-13 11:00:00,12.37,12.38,12.35,12.35,33600000.0,10.4094,10.4178,10.3926,10.3926,33600000.0
2011-01-13 12:00:00,12.35,12.38,12.35,12.36,17600800.0,10.3926,10.4178,10.3926,10.401,17600800.0
2011-01-13 13:00:00,12.36,12.36,12.34,12.35,19675600.0,10.401,10.401,10.3842,10.3926,19675600.0
2011-01-13 14:00:00,12.35,12.36,12.31,12.32,29050000.0,10.3926,10.401,10.3589,10.3674,29050000.0
2011-01-13 15:00:00,12.32,12.35,12.32,12.35,44724400.0,10.3674,10.3926,10.3674,10.3926,44724400.0
2011-01-14 09:30:00,12.35,12.36,12.3,12.32,50411200.0,10.3926,10.401,10.3505,10.3674,50411200.0
2011-01-14 10:00:00,12.32,12.39,12.32,12.39,66113600.0,10.3674,10.4263,10.3674,10.4263,66113600.0
2011-01-14 11:00:00,12.39,12.41,12.38,12.38,33793200.0,10.4263,10.4431,10.4178,10.4178,33793200.0
2011-01-14 12:00:00,12.38,12.41,12.38,12.41,23338000.0,10.4178,10.4431,10.4178,10.4431,23338000.0
2011-01-14 13:00:00,12.41,12.43,12.4,12.43,23626400.0,10.4431,10.4599,10.4347,10.4599,23626400.0
2011-01-14 14:00:00,12.43,12.43,12.4,12.4,24287200.0,10.4599,10.4599,10.4347,10.4347,24287200.0
2011-01-14 15:00:00,12.4,12.45,12.4,12.44,62770400.0,10.4347,10.4768,10.4347,10.4683,62770400.0
2011-01-18 09:30:00,11.77,12.07,11.64,11.95,479628800.0,9.9045,10.157,9.7951,10.056,479628800.0
2011-01-18 10:00:00,11.95,12.0,11.89,11.98,235701200.0,10.056,10.0981,10.0055,10.0812,235701200.0
2011-01-18 11:00:00,11.98,12.12,11.97,12.1,162150800.0,10.0812,10.1991,10.0728,10.1822,162150800.0
2011-01-18 12:00:00,12.1,12.19,12.07,12.17,174140400.0,10.1822,10.258,10.157,10.2411,174140400.0
2011-01-18 13:00:00,12.17,12.29,12.16,12.23,199396400.0,10.2411,10.3421,10.2327,10.2916,199396400.0
2011-01-18 14:00:00,12.23,12.23,12.16,12.21,123040400.0,10.2916,10.2916,10.2327,10.2748,123040400.0
2011-01-18 15:00:00,12.21,12.26,12.16,12.18,194524400.0,10.2748,10.3169,10.2327,10.2495,194524400.0
2011-01-19 09:30:00,12.44,12.45,12.26,12.26,284214000.0,10.4683,10.4768,10.3169,10.3169,284214000.0
2011-01-19 10:00:00,12.26,12.29,12.14,12.24,241463600.0,10.3169,10.3421,10.2159,10.3,241463600.0
2011-01-19 11:00:00,12.24,12.31,12.21,12.28,108024000.0,10.3,10.3589,10.2748,10.3337,108024000.0
2011-01-19 12:00:00,12.28,12.29,12.2,12.23,58898000.0,10.3337,10.3421,10.2664,10.2916,58898000.0
2011-01-19 13:00:00,12.23,12.26,12.19,12.22,57386000.0,10.2916,10.3169,10.258,10.2832,57386000.0
2011-01-19 14:00:00,12.22,12.23,12.09,12.12,100940000.0,10.2832,10.2916,10.1738,10.1991,100940000.0
2011-01-19 15:00:00,12.12,12.14,12.03,12.1,179200000.0,10.1991,10.2159,10.1233,10.1822,179200000.0
2011-01-20 09:30:00,12.01,12.08,11.88,11.94,146804000.0,10.1065,10.1654,9.9971,10.0476,146804000.0
2011-01-20 10:00:00,11.94,11.94,11.79,11.84,209734000.0,10.0476,10.0476,9.9214,9.9634,209734000.0
2011-01-20 11:00:00,11.84,11.88,11.81,11.83,71694000.0,9.9634,9.9971,9.9382,9.955,71694000.0
2011-01-20 12:00:00,11.83,11.89,11.81,11.88,67060000.0,9.955,10.0055,9.9382,9.9971,67060000.0
2011-01-20 13:00:00,11.88,11.88,11.84,11.87,43044400.0,9.9971,9.9971,9.9634,9.9887,43044400.0
2011-01-20 14:00:00,11.87,11.95,11.86,11.94,76700400.0,9.9887,10.056,9.9803,10.0476,76700400.0
2011-01-20 15:00:00,11.94,11.94,11.86,11.89,93105600.0,10.0476,10.0476,9.9803,10.0055,93105600.0
2011-01-21 09:30:00,11.92,11.96,11.9,11.92,124311600.0,10.0308,10.0644,10.0139,10.0308,124311600.0
2011-01-21 10:00:00,11.92,11.94,11.81,11.83,113458800.0,10.0308,10.0476,9.9382,9.955,113458800.0
2011-01-21 11:00:00,11.83,11.85,11.76,11.8,87138800.0,9.955,9.9719,9.8961,9.9298,87138800.0
2011-01-21 12:00:00,11.8,11.82,11.71,11.73,84145600.0,9.9298,9.9466,9.854,9.8709,84145600.0
2011-01-21 13:00:00,11.73,11.74,11.69,11.73,76602400.0,9.8709,9.8793,9.8372,9.8709,76602400.0
2011-01-21 14:00:00,11.73,11.8,11.72,11.78,85349600.0,9.8709,9.9298,9.8625,9.9129,85349600.0
2011-01-21 15:00:00,11.78,11.78,11.67,11.67,138138000.0,9.9129,9.9129,9.8204,9.8204,138138000.0
2011-01-24 09:30:00,11.68,11.85,11.67,11.79,120055600.0,9.8288,9.9719,9.8204,9.9214,120055600.0
2011-01-24 10:00:00,11.8,11.86,11.76,11.85,89474000.0,9.9298,9.9803,9.8961,9.9719,89474000.0
2011-01-24 11:00:00,11.85,11.94,11.84,11.93,84954800.0,9.9719,10.0476,9.9634,10.0392,84954800.0
2011-01-24 12:00:00,11.93,11.97,11.92,11.96,52570000.0,10.0392,10.0728,10.0308,10.0644,52570000.0
2011-01-24 13:00:00,11.96,11.99,11.94,11.97,44130800.0,10.0644,10.0897,10.0476,10.0728,44130800.0
2011-01-24 14:00:00,11.98,12.04,11.97,12.01,60194400.0,10.0812,10.1317,10.0728,10.1065,60194400.0
2011-01-24 15:00:00,12.01,12.05,11.97,12.05,83594000.0,10.1065,10.1402,10.0728,10.1402,83594000.0
2011-01-25 09:30:00,12.01,12.08,11.95,12.08,97910400.0,10.1065,10.1654,10.056,10.1654,97910400.0
2011-01-25 10:00:00,12.08,12.16,12.05,12.15,104832000.0,10.1654,10.2327,10.1402,10.2243,104832000.0
2011-01-25 11:00:00,12.15,12.16,12.07,12.1,76347600.0,10.2243,10.2327,10.157,10.1822,76347600.0
2011-01-25 12:00:00,12.1,12.17,12.1,12.15,52015600.0,10.1822,10.2411,10.1822,10.2243,52015600.0
2011-01-25 13:00:00,12.15,12.15,12.11,12.13,32250400.0,10.2243,10.2243,10.1906,10.2075,32250400.0
2011-01-25 14:00:00,12.13,12.13,12.07,12.11,55358800.0,10.2075,10.2075,10.157,10.1906,55358800.0
2011-01-25 15:00:00,12.11,12.19,12.1,12.19,89054000.0,10.1906,10.258,10.1822,10.258,89054000.0
2011-01-26 09:30:00,12.25,12.26,12.2,12.23,74284000.0,10.3085,10.3169,10.2664,10.2916,74284000.0
2011-01-26 10:00:00,12.23,12.34,12.22,12.3,129040800.0,10.2916,10.3842,10.2832,10.3505,129040800.0
2011-01-26 11:00:00,12.3,12.32,12.27,12.3,46261600.0,10.3505,10.3674,10.3253,10.3505,46261600.0
2011-01-26 12:00:00,12.3,12.34,12.3,12.32,38304000.0,10.3505,10.3842,10.3505,10.3674,38304000.0
2011-01-26 13:00:00,12.32,12.33,12.29,12.32,42954800.0,10.3674,10.3758,10.3421,10.3674,42954800.0
2011-01-26 14:00:00,12.32,12.33,12.28,12.33,57920800.0,10.3674,10.3758,10.3337,10.3758,57920800.0
2011-01-26 15:00:00,12.32,12.34,12.28,12.28,82135200.0,10.3674,10.3842,10.3337,10.3337,82135200.0
2011-01-27 09:30:00,12.28,12.3,12.24,12.29,50016400.0,10.3337,10.3505,10.3,10.3421,50016400.0
2011-01-27 10:00:00,12.29,12.31,12.26,12.28,43394400.0,10.3421,10.3589,10.3169,10.3337,43394400.0
2011-01-27 11:00:00,12.28,12.29,12.26,12.28,36416800.0,10.3337,10.3421,10.3169,10.3337,36416800.0
2011-01-27 12:00:00,12.28,12.3,12.27,12.3,28081200.0,10.3337,10.3505,10.3253,10.3505,28081200.0
2011-01-27 13:00:00,12.3,12.3,12.27,12.28,19499200.0,10.3505,10.3505,10.3253,10.3337,19499200.0
2011-01-27 14:00:00,12.28,12.29,12.26,12.29,25225200.0,10.3337,10.3421,10.3169,10.3421,25225200.0
2011-01-27 15:00:00,12.29,12.3,12.25,12.26,54678400.0,10.3421,10.3505,10.3085,10.3169,54678400.0
2011-01-28 09:30:00,12.29,12.3,12.22,12.23,39186000.0,10.3421,10.3505,10.2832,10.2916,39186000.0
2011-01-28 10:00:00,12.23,12.23,12.1,12.14,114192400.0,10.2916,10.2916,10.1822,10.2159,114192400.0
2011-01-28 11:00:00,12.14,12.15,11.96,11.99,107130800.0,10.2159,10.2243,10.0644,10.0897,107130800.0
2011-01-28 12:00:00,11.99,12.06,11.91,12.05,102256000.0,10.0897,10.1486,10.0223,10.1402,102256000.0
2011-01-28 13:00:00,12.05,12.06,11.98,12.03,53328800.0,10.1402,10.1486,10.0812,10.1233,53328800.0
2011-01-28 14:00:00,12.03,12.03,12.0,12.01,36237600.0,10.1233,10.1233,10.0981,10.1065,36237600.0
2011-01-28 15:00:00,12.01,12.02,11.98,12.0,101273200.0,10.1065,10.1149,10.0812,10.0981,101273200.0
2011-01-31 09:30:00,11.99,12.06,11.96,11.98,70033600.0,10.0897,10.1486,10.0644,10.0812,70033600.0
2011-01-31 10:00:00,11.98,12.08,11.94,12.05,64976800.0,10.0812,10.1654,10.0476,10.1402,64976800.0
2011-01-31 11:00:00,12.05,12.1,12.05,12.09,39116000.0,10.1402,10.1822,10.1402,10.1738,39116000.0
2011-01-31 12:00:00,12.09,12.14,12.09,12.11,43388800.0,10.1738,10.2159,10.1738,10.1906,43388800.0
2011-01-31 13:00:00,12.11,12.12,12.08,12.1,26818400.0,10.1906,10.1991,10.1654,10.1822,26818400.0
2011-01-31 14:00:00,12.1,12.11,12.03,12.06,35148400.0,10.1822,10.1906,10.1233,10.1486,35148400.0
2011-01-31 15:00:00,12.06,12.12,12.05,12.12,50722000.0,10.1486,10.1991,10.1402,10.1991,50722000.0
2011-02-01 09:30:00,12.19,12.25,12.18,12.23,52886400.0,10.258,10.3085,10.2495,10.2916,52886400.0
2011-02-01 10:00:00,12.23,12.3,12.2,12.3,78453200.0,10.2916,10.3505,10.2664,10.3505,78453200.0
2011-02-01 11:00:00,12.3,12.32,12.28,12.29,49078400.0,10.3505,10.3674,10.3337,10.3421,49078400.0
2011-02-01 12:00:00,12.29,12.33,12.29,12.33,60194400.0,10.3421,10.3758,10.3421,10.3758,60194400.0
2011-02-01 13:00:00,12.33,12.33,12.31,12.31,34468000.0,10.3758,10.3758,10.3589,10.3589,34468000.0
2011-02-01 14:00:00,12.31,12.34,12.31,12.33,45665200.0,10.3589,10.3842,10.3589,10.3758,45665200.0
2011-02-01 15:00:00,12.33,12.34,12.31,12.33,66995600.0,10.3758,10.3842,10.3589,10.3758,66995600.0
2011-02-02 09:30:00,12.3,12.33,12.28,12.31,46897200.0,10.3505,10.3758,10.3337,10.3589,46897200.0
2011-02-02 10:00:00,12.31,12.32,12.27,12.3,52264800.0,10.3589,10.3674,10.3253,10.3505,52264800.0
2011-02-02 11:00:00,12.3,12.31,12.27,12.31,31906000.0,10.3505,10.3589,10.3253,10.3589,31906000.0
2011-02-02 12:00:00,12.31,12.31,12.29,12.3,19468400.0,10.3589,10.3589,10.3421,10.3505,19468400.0
2011-02-02 13:00:00,12.3,12.31,12.28,12.29,20563200.0,10.3505,10.3589,10.3337,10.3421,20563200.0
2011-02-02 14:00:00,12.29,12.32,12.28,12.31,20588400.0,10.3421,10.3674,10.3337,10.3589,20588400.0
2011-02-02 15:00:00,12.31,12.32,12.27,12.3,50013600.0,10.3589,10.3674,10.3253,10.3505,50013600.0
2011-02-03 09:30:00,12.28,12.28,12.24,12.25,39118800.0,10.3337,10.3337,10.3,10.3085,39118800.0
2011-02-03 10:00:00,12.24,12.26,12.09,12.19,127727600.0,10.3,10.3169,10.1738,10.258,127727600.0
2011-02-03 11:00:00,12.19,12.27,12.16,12.25,64596000.0,10.258,10.3253,10.2327,10.3085,64596000.0
2011-02-03 12:00:00,12.25,12.27,12.23,12.26,32466000.0,10.3085,10.3253,10.2916,10.3169,32466000.0
2011-02-03 13:00:00,12.26,12.27,12.22,12.24,29262800.0,10.3169,10.3253,10.2832,10.3,29262800.0
2011-02-03 14:00:00,12.24,12.28,12.23,12.27,32228000.0,10.3,10.3337,10.2916,10.3253,32228000.0
2011-02-03 15:00:00,12.27,12.29,12.26,12.26,48812400.0,10.3253,10.3421,10.3169,10.3169,48812400.0
2011-02-04 09:30:00,12.27,12.36,12.27,12.36,67494000.0,10.3253,10.401,10.3253,10.401,67494000.0
2011-02-04 10:00:00,12.36,12.37,12.3,12.32,68390000.0,10.401,10.4094,10.3505,10.3674,68390000.0
2011-02-04 11:00:00,12.32,12.35,12.3,12.33,33502000.0,10.3674,10.3926,10.3505,10.3758,33502000.0
2011-02-04 12:00:00,12.33,12.35,12.32,12.35,15671600.0,10.3758,10.3926,10.3674,10.3926,15671600.0
2011-02-04 13:00:00,12.35,12.37,12.34,12.36,27378400.0,10.3926,10.4094,10.3842,10.401,27378400.0
2011-02-04 14:00:00,12.36,12.36,12.34,12.36,21792400.0,10.401,10.401,10.3842,10.401,21792400.0
2011-02-04 15:00:00,12.36,12.38,12.36,12.38,59472000.0,10.401,10.4178,10.401,10.4178,59472000.0
2011-02-07 09:30:00,12.42,12.5,12.42,12.5,72511600.0,10.4515,10.5188,10.4515,10.5188,72511600.0
2011-02-07 10:00:00,12.5,12.57,12.5,12.55,100332400.0,10.5188,10.5777,10.5188,10.5609,100332400.0
2011-02-07 11:00:00,12.55,12.61,12.55,12.59,68793200.0,10.5609,10.6114,10.5609,10.5946,68793200.0
2011-02-07 12:00:00,12.59,12.62,12.58,12.6,39186000.0,10.5946,10.6198,10.5862,10.603,39186000.0
2011-02-07 13:00:00,12.6,12.61,12.6,12.6,23794400.0,10.603,10.6114,10.603,10.603,23794400.0
2011-02-07 14:00:00,12.6,12.61,12.53,12.55,45424400.0,10.603,10.6114,10.5441,10.5609,45424400.0
2011-02-07 15:00:00,12.55,12.57,12.52,12.57,73416000.0,10.5609,10.5777,10.5357,10.5777,73416000.0
2011-02-08 09:30:00,12.63,12.66,12.58,12.65,85430800.0,10.6282,10.6535,10.5862,10.6451,85430800.0
2011-02-08 10:00:00,12.65,12.68,12.63,12.67,79903600.0,10.6451,10.6703,10.6282,10.6619,79903600.0
2011-02-08 11:00:00,12.67,12.68,12.65,12.67,39250400.0,10.6619,10.6703,10.6451,10.6619,39250400.0
2011-02-08 12:00:00,12.67,12.7,12.67,12.69,32617200.0,10.6619,10.6871,10.6619,10.6787,32617200.0
2011-02-08 13:00:00,12.69,12.69,12.66,12.67,33465600.0,10.6787,10.6787,10.6535,10.6619,33465600.0
2011-02-08 14:00:00,12.67,12.69,12.66,12.67,26538400.0,10.6619,10.6787,10.6535,10.6619,26538400.0
2011-02-08 15:00:00,12.67,12.7,12.67,12.69,54356400.0,10.6619,10.6871,10.6619,10.6787,54356400.0
2011-02-09 09:30:00,12.68,12.74,12.67,12.74,64792000.0,10.6703,10.7208,10.6619,10.7208,64792000.0
2011-02-09 10:00:00,12.74,12.82,12.73,12.81,95746000.0,10.7208,10.7881,10.7124,10.7797,95746000.0
2011-02-09 11:00:00,12.81,12.82,12.75,12.78,82311600.0,10.7797,10.7881,10.7292,10.7545,82311600.0
2011-02-09 12:00:00,12.78,12.82,12.76,12.8,48140400.0,10.7545,10.7881,10.7376,10.7713,48140400.0
2011-02-09 13:00:00,12.8,12.82,12.78,12.78,35319200.0,10.7713,10.7881,10.7545,10.7545,35319200.0
2011-02-09 14:00:00,12.78,12.78,12.73,12.75,68482400.0,10.7545,10.7545,10.7124,10.7292,68482400.0
2011-02-09 15:00:00,12.75,12.79,12.75,12.79,60356800.0,10.7292,10.7629,10.7292,10.7629,60356800.0
2011-02-10 09:30:00,12.76,12.78,12.72,12.75,71971200.0,10.7376,10.7545,10.704,10.7292,71971200.0
2011-02-10 10:00:00,12.75,12.85,12.74,12.82,104493200.0,10.7292,10.8134,10.7208,10.7881,104493200.0
2011-02-10 11:00:00,12.82,12.86,12.81,12.84,65321200.0,10.7881,10.8218,10.7797,10.8049,65321200.0
2011-02-10 12:00:00,12.84,12.85,12.8,12.82,44973600.0,10.8049,10.8134,10.7713,10.7881,44973600.0
2011-02-10 13:00:00,12.82,12.82,12.43,12.62,253078000.0,10.7881,10.7881,10.4599,10.6198,253078000.0
2011-02-10 14:00:00,12.62,12.73,12.59,12.67,143684800.0,10.6198,10.7124,10.5946,10.6619,143684800.0
2011-02-10 15:00:00,12.67,12.7,12.59,12.66,196044800.0,10.6619,10.6871,10.5946,10.6535,196044800.0
2011-02-11 09:30:00,12.67,12.74,12.63,12.72,66267600.0,10.6619,10.7208,10.6282,10.704,66267600.0
2011-02-11 10:00:00,12.72,12.74,12.71,12.73,56551600.0,10.704,10.7208,10.6955,10.7124,56551600.0
2011-02-11 11:00:00,12.73,12.74,12.71,12.73,46925200.0,10.7124,10.7208,10.6955,10.7124,46925200.0
2011-02-11 12:00:00,12.73,12.78,12.72,12.77,44251200.0,10.7124,10.7545,10.704,10.746,44251200.0
2011-02-11 13:00:00,12.77,12.78,12.74,12.76,32407200.0,10.746,10.7545,10.7208,10.7376,32407200.0
2011-02-11 14:00:00,12.76,12.77,12.74,12.75,28862400.0,10.7376,10.746,10.7208,10.7292,28862400.0
2011-02-11 15:00:00,12.75,12.76,12.73,12.75,61997600.0,10.7292,10.7376,10.7124,10.7292,61997600.0
2011-02-14 09:30:00,12.74,12.84,12.74,12.81,64786400.0,10.7208,10.8049,10.7208,10.7797,64786400.0
2011-02-14 10:00:00,12.81,12.83,12.79,12.8,55619200.0,10.7797,10.7965,10.7629,10.7713,55619200.0
2011-02-14 11:00:00,12.8,12.83,12.8,12.83,29710800.0,10.7713,10.7965,10.7713,10.7965,29710800.0
2011-02-14 12:00:00,12.83,12.84,12.81,12.82,33527200.0,10.7965,10.8049,10.7797,10.7881,33527200.0
2011-02-14 13:00:00,12.82,12.83,12.81,12.82,16094400.0,10.7881,10.7965,10.7797,10.7881,16094400.0
2011-02-14 14:00:00,12.82,12.82,12.81,12.82,23945600.0,10.7881,10.7881,10.7797,10.7881,23945600.0
2011-02-14 15:00:00,12.82,12.83,12.81,12.83,47633600.0,10.7881,10.7965,10.7797,10.7965,47633600.0
2011-02-15 09:30:00,12.83,12.86,12.8,12.83,53726400.0,10.7965,10.8218,10.7713,10.7965,53726400.0
2011-02-15 10:00:00,12.83,12.84,12.77,12.81,60555600.0,10.7965,10.8049,10.746,10.7797,60555600.0
2011-02-15 11:00:00,12.81,12.84,12.8,12.81,27843200.0,10.7797,10.8049,10.7713,10.7797,27843200.0
2011-02-15 12:00:00,12.81,12.83,12.79,12.83,19619600.0,10.7797,10.7965,10.7629,10.7965,19619600.0
2011-02-15 13:00:00,12.83,12.83,12.81,12.82,16100000.0,10.7965,10.7965,10.7797,10.7881,16100000.0
2011-02-15 14:00:00,12.82,12.84,12.8,12.82,29758400.0,10.7881,10.8049,10.7713,10.7881,29758400.0
2011-02-15 15:00:00,12.82,12.86,12.82,12.86,53454800.0,10.7881,10.8218,10.7881,10.8218,53454800.0
2011-02-16 09:30:00,12.88,12.93,12.88,12.91,61283600.0,10.8386,10.8807,10.8386,10.8638,61283600.0
2011-02-16 10:00:00,12.91,13.01,12.9,13.01,107354800.0,10.8638,10.948,10.8554,10.948,107354800.0
2011-02-16 11:00:00,13.01,13.03,12.98,12.99,79998800.0,10.948,10.9648,10.9228,10.9312,79998800.0
2011-02-16 12:00:00,12.99,12.99,12.91,12.97,91666400.0,10.9312,10.9312,10.8638,10.9143,91666400.0
2011-02-16 13:00:00,12.97,12.99,12.96,12.99,26093200.0,10.9143,10.9312,10.9059,10.9312,26093200.0
2011-02-16 14:00:00,12.99,12.99,12.95,12.97,31038000.0,10.9312,10.9312,10.8975,10.9143,31038000.0
2011-02-16 15:00:00,12.97,12.98,12.96,12.97,51928800.0,10.9143,10.9228,10.9059,10.9143,51928800.0
2011-02-17 09:30:00,12.76,12.86,12.75,12.84,114024400.0,10.7376,10.8218,10.7292,10.8049,114024400.0
2011-02-17 10:00:00,12.84,12.87,12.75,12.76,97129200.0,10.8049,10.8302,10.7292,10.7376,97129200.0
2011-02-17 11:00:00,12.76,12.84,12.73,12.83,86878400.0,10.7376,10.8049,10.7124,10.7965,86878400.0
2011-02-17 12:00:00,12.83,12.83,12.78,12.78,34204800.0,10.7965,10.7965,10.7545,10.7545,34204800.0
2011-02-17 13:00:00,12.78,12.81,12.77,12.78,40560800.0,10.7545,10.7797,10.746,10.7545,40560800.0
2011-02-17 14:00:00,12.78,12.81,12.77,12.78,36439200.0,10.7545,10.7797,10.746,10.7545,36439200.0
2011-02-17 15:00:00,12.78,12.8,12.75,12.8,75784800.0,10.7545,10.7713,10.7292,10.7713,75784800.0
2011-02-18 09:30:00,12.8,12.84,12.76,12.77,102701200.0,10.7713,10.8049,10.7376,10.746,102701200.0
2011-02-18 10:00:00,12.77,12.78,12.62,12.62,127234800.0,10.746,10.7545,10.6198,10.6198,127234800.0
2011-02-18 11:00:00,12.62,12.69,12.58,12.66,130449200.0,10.6198,10.6787,10.5862,10.6535,130449200.0
2011-02-18 12:00:00,12.66,12.67,12.61,12.63,45519600.0,10.6535,10.6619,10.6114,10.6282,45519600.0
2011-02-18 13:00:00,12.63,12.63,12.53,12.58,103647600.0,10.6282,10.6282,10.5441,10.5862,103647600.0
2011-02-18 14:00:00,12.58,12.58,12.49,12.53,114531200.0,10.5862,10.5862,10.5104,10.5441,114531200.0
2011-02-18 15:00:00,12.53,12.54,12.48,12.52,141680000.0,10.5441,10.5525,10.502,10.5357,141680000.0
2011-02-22 09:30:00,12.22,12.26,12.07,12.22,197864800.0,10.2832,10.3169,10.157,10.2832,197864800.0
2011-02-22 10:00:00,12.22,12.34,12.18,12.28,136046400.0,10.2832,10.3842,10.2495,10.3337,136046400.0
2011-02-22 11:00:00,12.27,12.28,12.17,12.22,114629200.0,10.3253,10.3337,10.2411,10.2832,114629200.0
2011-02-22 12:00:00,12.22,12.24,12.11,12.13,76678000.0,10.2832,10.3,10.1906,10.2075,76678000.0
2011-02-22 13:00:00,12.13,12.19,12.1,12.15,81309200.0,10.2075,10.258,10.1822,10.2243,81309200.0
2011-02-22 14:00:00,12.15,12.2,12.14,12.14,64038800.0,10.2243,10.2664,10.2159,10.2159,64038800.0
2011-02-22 15:00:00,12.14,12.15,12.06,12.1,127215200.0,10.2159,10.2243,10.1486,10.1822,127215200.0
2011-02-23 09:30:00,12.1,12.25,12.09,12.15,99593200.0,10.1822,10.3085,10.1738,10.2243,99593200.0
2011-02-23 10:00:00,12.15,12.22,12.11,12.2,97350400.0,10.2243,10.2832,10.1906,10.2664,97350400.0
2011-02-23 11:00:00,12.2,12.28,12.18,12.19,110219200.0,10.2664,10.3337,10.2495,10.258,110219200.0
2011-02-23 12:00:00,12.19,12.19,12.12,12.18,74435200.0,10.258,10.258,10.1991,10.2495,74435200.0
2011-02-23 13:00:00,12.18,12.19,12.11,12.17,66357200.0,10.2495,10.258,10.1906,10.2411,66357200.0
2011-02-23 14:00:00,12.17,12.26,12.17,12.26,64694000.0,10.2411,10.3169,10.2411,10.3169,64694000.0
2011-02-23 15:00:00,12.26,12.31,12.24,12.24,107755200.0,10.3169,10.3589,10.3,10.3,107755200.0
2011-02-24 09:30:00,12.29,12.33,12.25,12.29,70148400.0,10.3421,10.3758,10.3085,10.3421,70148400.0
2011-02-24 10:00:00,12.28,12.29,12.19,12.19,74608800.0,10.3337,10.3421,10.258,10.258,74608800.0
2011-02-24 11:00:00,12.19,12.21,12.13,12.17,79766400.0,10.258,10.2748,10.2075,10.2411,79766400.0
2011-02-24 12:00:00,12.17,12.19,12.13,12.18,35291200.0,10.2411,10.258,10.2075,10.2495,35291200.0
2011-02-24 13:00:00,12.18,12.2,12.08,12.1,47314400.0,10.2495,10.2664,10.1654,10.1822,47314400.0
2011-02-24 14:00:00,12.1,12.23,12.09,12.22,70173600.0,10.1822,10.2916,10.1738,10.2832,70173600.0
2011-02-24 15:00:00,12.22,12.29,12.2,12.23,83120800.0,10.2832,10.3421,10.2664,10.2916,83120800.0
2011-02-25 09:30:00,12.33,12.37,12.31,12.34,66346000.0,10.3758,10.4094,10.3589,10.3842,66346000.0
2011-02-25 10:00:00,12.34,12.43,12.34,12.42,76633200.0,10.3842,10.4599,10.3842,10.4515,76633200.0
2011-02-25 11:00:00,12.42,12.44,12.37,12.38,61784800.0,10.4515,10.4683,10.4094,10.4178,61784800.0
2011-02-25 12:00:00,12.38,12.43,12.38,12.42,27431600.0,10.4178,10.4599,10.4178,10.4515,27431600.0
2011-02-25 13:00:00,12.42,12.43,12.38,12.41,38340400.0,10.4515,10.4599,10.4178,10.4431,38340400.0
2011-02-25 14:00:00,12.41,12.42,12.39,12.41,29279600.0,10.4431,10.4515,10.4263,10.4431,29279600.0
2011-02-25 15:00:00,12.42,12.44,12.4,12.44,52612000.0,10.4515,10.4683,10.4347,10.4683,52612000.0
2011-02-28 09:30:00,12.54,12.68,12.54,12.64,91114800.0,10.5525,10.6703,10.5525,10.6366,91114800.0
2011-02-28 10:00:00,12.64,12.66,12.59,12.62,64461600.0,10.6366,10.6535,10.5946,10.6198,64461600.0
2011-02-28 11:00:00,12.62,12.63,12.57,12.61,41644400.0,10.6198,10.6282,10.5777,10.6114,41644400.0
2011-02-28 12:00:00,12.61,12.63,12.56,12.58,32659200.0,10.6114,10.6282,10.5693,10.5862,32659200.0
2011-02-28 13:00:00,12.57,12.58,12.55,12.55,30993200.0,10.5777,10.5862,10.5609,10.5609,30993200.0
2011-02-28 14:00:00,12.55,12.62,12.55,12.6,34235600.0,10.5609,10.6198,10.5609,10.603,34235600.0
2011-02-28 15:00:00,12.6,12.63,12.58,12.62,56621600.0,10.603,10.6282,10.5862,10.6198,56621600.0
2011-03-01 09:30:00,12.7,12.7,12.57,12.62,59917200.0,10.6871,10.6871,10.5777,10.6198,59917200.0
2011-03-01 10:00:00,12.63,12.63,12.54,12.61,76748000.0,10.6282,10.6282,10.5525,10.6114,76748000.0
2011-03-01 11:00:00,12.62,12.63,12.5,12.51,50089200.0,10.6198,10.6282,10.5188,10.5272,50089200.0
2011-03-01 12:00:00,12.51,12.54,12.47,12.5,46309200.0,10.5272,10.5525,10.4936,10.5188,46309200.0
2011-03-01 13:00:00,12.49,12.52,12.47,12.51,45315200.0,10.5104,10.5357,10.4936,10.5272,45315200.0
2011-03-01 14:00:00,12.51,12.51,12.42,12.45,65626400.0,10.5272,10.5272,10.4515,10.4768,65626400.0
2011-03-01 15:00:00,12.45,12.5,12.42,12.48,71738800.0,10.4768,10.5188,10.4515,10.502,71738800.0
2011-03-02 09:30:00,12.5,12.54,12.45,12.52,53202800.0,10.5188,10.5525,10.4768,10.5357,53202800.0
2011-03-02 10:00:00,12.52,12.57,12.44,12.55,70856800.0,10.5357,10.5777,10.4683,10.5609,70856800.0
2011-03-02 11:00:00,12.55,12.59,12.5,12.51,53978400.0,10.5609,10.5946,10.5188,10.5272,53978400.0
2011-03-02 12:00:00,12.51,12.55,12.49,12.51,39611600.0,10.5272,10.5609,10.5104,10.5272,39611600.0
2011-03-02 13:00:00,12.51,12.64,12.51,12.56,161949200.0,10.5272,10.6366,10.5272,10.5693,161949200.0
2011-03-02 14:00:00,12.56,12.62,12.52,12.62,97034000.0,10.5693,10.6198,10.5357,10.6198,97034000.0
2011-03-02 15:00:00,12.62,12.66,12.56,12.58,99646400.0,10.6198,10.6535,10.5693,10.5862,99646400.0
2011-03-03 09:30:00,12.75,12.79,12.71,12.74,99988000.0,10.7292,10.7629,10.6955,10.7208,99988000.0
2011-03-03 10:00:00,12.74,12.81,12.74,12.81,97823600.0,10.7208,10.7797,10.7208,10.7797,97823600.0
2011-03-03 11:00:00,12.81,12.82,12.78,12.81,64540000.0,10.7797,10.7881,10.7545,10.7797,64540000.0
2011-03-03 12:00:00,12.81,12.82,12.8,12.8,27804000.0,10.7797,10.7881,10.7713,10.7713,27804000.0
2011-03-03 13:00:00,12.81,12.82,12.79,12.81,32197200.0,10.7797,10.7881,10.7629,10.7797,32197200.0
2011-03-03 14:00:00,12.81,12.85,12.81,12.85,59942400.0,10.7797,10.8134,10.7797,10.8134,59942400.0
2011-03-03 15:00:00,12.85,12.85,12.82,12.84,77520800.0,10.8134,10.8134,10.7881,10.8049,77520800.0
2011-03-04 09:30:00,12.86,12.87,12.8,12.83,87119200.0,10.8218,10.8302,10.7713,10.7965,87119200.0
2011-03-04 10:00:00,12.83,12.85,12.78,12.85,84495600.0,10.7965,10.8134,10.7545,10.8134,84495600.0
2011-03-04 11:00:00,12.84,12.85,12.82,12.82,45771600.0,10.8049,10.8134,10.7881,10.7881,45771600.0
2011-03-04 12:00:00,12.82,12.83,12.78,12.79,62818000.0,10.7881,10.7965,10.7545,10.7629,62818000.0
2011-03-04 13:00:00,12.79,12.82,12.78,12.82,29660400.0,10.7629,10.7881,10.7545,10.7881,29660400.0
2011-03-04 14:00:00,12.82,12.82,12.79,12.82,22080800.0,10.7881,10.7881,10.7629,10.7881,22080800.0
2011-03-04 15:00:00,12.82,12.86,12.79,12.86,76095600.0,10.7881,10.8218,10.7629,10.8218,76095600.0
2011-03-07 09:30:00,12.9,12.92,12.79,12.83,64904000.0,10.8554,10.8723,10.7629,10.7965,64904000.0
2011-03-07 10:00:00,12.83,12.85,12.7,12.73,77764400.0,10.7965,10.8134,10.6871,10.7124,77764400.0
2011-03-07 11:00:00,12.73,12.73,12.6,12.63,91772800.0,10.7124,10.7124,10.603,10.6282,91772800.0
2011-03-07 12:00:00,12.63,12.67,12.59,12.6,66519600.0,10.6282,10.6619,10.5946,10.603,66519600.0
2011-03-07 13:00:00,12.6,12.62,12.55,12.6,76742400.0,10.603,10.6198,10.5609,10.603,76742400.0
2011-03-07 14:00:00,12.6,12.66,12.59,12.65,51013200.0,10.603,10.6535,10.5946,10.6451,51013200.0
2011-03-07 15:00:00,12.65,12.73,12.64,12.69,82252800.0,10.6451,10.7124,10.6366,10.6787,82252800.0
2011-03-08 09:30:00,12.68,12.71,12.58,12.64,59183600.0,10.6703,10.6955,10.5862,10.6366,59183600.0
2011-03-08 10:00:00,12.64,12.74,12.63,12.73,98789600.0,10.6366,10.7208,10.6282,10.7124,98789600.0
2011-03-08 11:00:00,12.73,12.76,12.71,12.75,49036400.0,10.7124,10.7376,10.6955,10.7292,49036400.0
2011-03-08 12:00:00,12.75,12.76,12.73,12.74,27549200.0,10.7292,10.7376,10.7124,10.7208,27549200.0
2011-03-08 13:00:00,12.75,12.76,12.74,12.75,18449200.0,10.7292,10.7376,10.7208,10.7292,18449200.0
2011-03-08 14:00:00,12.75,12.75,12.68,12.74,37839200.0,10.7292,10.7292,10.6703,10.7208,37839200.0
2011-03-08 15:00:00,12.74,12.74,12.7,12.7,44192400.0,10.7208,10.7208,10.6871,10.6871,44192400.0
2011-03-09 09:30:00,12.67,12.67,12.55,12.6,61653200.0,10.6619,10.6619,10.5609,10.603,61653200.0
2011-03-09 10:00:00,12.6,12.64,12.55,12.57,145378800.0,10.603,10.6366,10.5609,10.5777,145378800.0
2011-03-09 11:00:00,12.57,12.62,12.52,12.6,74326000.0,10.5777,10.6198,10.5357,10.603,74326000.0
2011-03-09 12:00:00,12.61,12.63,12.56,12.58,38189200.0,10.6114,10.6282,10.5693,10.5862,38189200.0
2011-03-09 13:00:00,12.58,12.6,12.54,12.55,27311200.0,10.5862,10.603,10.5525,10.5609,27311200.0
2011-03-09 14:00:00,12.55,12.59,12.55,12.58,35476000.0,10.5609,10.5946,10.5609,10.5862,35476000.0
2011-03-09 15:00:00,12.58,12.59,12.55,12.59,50691200.0,10.5862,10.5946,10.5609,10.5946,50691200.0
2011-03-10 09:30:00,12.48,12.5,12.36,12.4,81835600.0,10.502,10.5188,10.401,10.4347,81835600.0
2011-03-10 10:00:00,12.4,12.4,12.32,12.4,106402800.0,10.4347,10.4347,10.3674,10.4347,106402800.0
2011-03-10 11:00:00,12.4,12.4,12.34,12.38,54572000.0,10.4347,10.4347,10.3842,10.4178,54572000.0
2011-03-10 12:00:00,12.38,12.41,12.34,12.41,43957200.0,10.4178,10.4431,10.3842,10.4431,43957200.0
2011-03-10 13:00:00,12.41,12.44,12.34,12.38,72856000.0,10.4431,10.4683,10.3842,10.4178,72856000.0
2011-03-10 14:00:00,12.38,12.43,12.37,12.41,44870000.0,10.4178,10.4599,10.4094,10.4431,44870000.0
2011-03-10 15:00:00,12.41,12.42,12.36,12.38,68527200.0,10.4431,10.4515,10.401,10.4178,68527200.0
2011-03-11 09:30:00,12.33,12.47,12.32,12.44,82073600.0,10.3758,10.4936,10.3674,10.4683,82073600.0
2011-03-11 10:00:00,12.44,12.46,12.39,12.46,76204800.0,10.4683,10.4852,10.4263,10.4852,76204800.0
2011-03-11 11:00:00,12.46,12.56,12.33,12.56,80108000.0,10.4852,10.5693,10.3758,10.5693,80108000.0
2011-03-11 12:00:00,12.56,12.58,12.55,12.57,51646000.0,10.5693,10.5862,10.5609,10.5777,51646000.0
2011-03-11 13:00:00,12.57,12.57,12.5,12.54,38497200.0,10.5777,10.5777,10.5188,10.5525,38497200.0
2011-03-11 14:00:00,12.54,12.57,12.53,12.56,32438000.0,10.5525,10.5777,10.5441,10.5693,32438000.0
2011-03-11 15:00:00,12.56,12.58,12.55,12.57,83988800.0,10.5693,10.5862,10.5609,10.5777,83988800.0
2011-03-14 09:30:00,12.61,12.71,12.6,12.71,78985200.0,10.6114,10.6955,10.603,10.6955,78985200.0
2011-03-14 10:00:00,12.71,12.73,12.62,12.63,84417200.0,10.6955,10.7124,10.6198,10.6282,84417200.0
2011-03-14 11:00:00,12.63,12.66,12.56,12.59,68090400.0,10.6282,10.6535,10.5693,10.5946,68090400.0
2011-03-14 12:00:00,12.59,12.61,12.55,12.6,42518000.0,10.5946,10.6114,10.5609,10.603,42518000.0
2011-03-14 13:00:00,12.6,12.62,12.58,12.6,30732800.0,10.603,10.6198,10.5862,10.603,30732800.0
2011-03-14 14:00:00,12.6,12.64,12.59,12.61,37626400.0,10.603,10.6366,10.5946,10.6114,37626400.0
2011-03-14 15:00:00,12.61,12.66,12.61,12.63,58926000.0,10.6114,10.6535,10.6114,10.6282,58926000.0
2011-03-15 09:30:00,12.22,12.28,12.15,12.19,172012400.0,10.2832,10.3337,10.2243,10.258,172012400.0
2011-03-15 10:00:00,12.19,12.35,12.18,12.33,145798800.0,10.258,10.3926,10.2495,10.3758,145798800.0
2011-03-15 11:00:00,12.33,12.36,12.3,12.33,70268800.0,10.3758,10.401,10.3505,10.3758,70268800.0
2011-03-15 12:00:00,12.33,12.42,12.32,12.37,80049200.0,10.3758,10.4515,10.3674,10.4094,80049200.0
2011-03-15 13:00:00,12.37,12.38,12.34,12.35,39295200.0,10.4094,10.4178,10.3842,10.3926,39295200.0
2011-03-15 14:00:00,12.35,12.4,12.33,12.37,68174400.0,10.3926,10.4347,10.3758,10.4094,68174400.0
2011-03-15 15:00:00,12.37,12.42,12.33,12.34,87158400.0,10.4094,10.4515,10.3758,10.3842,87158400.0
2011-03-16 09:30:00,12.21,12.25,12.08,12.09,142466800.0,10.2748,10.3085,10.1654,10.1738,142466800.0
2011-03-16 10:00:00,12.09,12.18,12.09,12.1,124014800.0,10.1738,10.2495,10.1738,10.1822,124014800.0
2011-03-16 11:00:00,12.1,12.11,11.88,11.93,188591200.0,10.1822,10.1906,9.9971,10.0392,188591200.0
2011-03-16 12:00:00,11.93,11.99,11.88,11.97,120789200.0,10.0392,10.0897,9.9971,10.0728,120789200.0
2011-03-16 13:00:00,11.97,11.99,11.85,11.87,88029200.0,10.0728,10.0897,9.9719,9.9887,88029200.0
2011-03-16 14:00:00,11.87,11.93,11.65,11.91,245322000.0,9.9887,10.0392,9.8035,10.0223,245322000.0
2011-03-16 15:00:00,11.91,11.95,11.77,11.79,176943200.0,10.0223,10.056,9.9045,9.9214,176943200.0
2011-03-17 09:30:00,12.04,12.1,11.99,12.04,147803600.0,10.1317,10.1822,10.0897,10.1317,147803600.0
2011-03-17 10:00:00,12.04,12.11,12.02,12.1,116062800.0,10.1317,10.1906,10.1149,10.1822,116062800.0
2011-03-17 11:00:00,12.1,12.13,12.07,12.07,81765600.0,10.1822,10.2075,10.157,10.157,81765600.0
2011-03-17 12:00:00,12.07,12.1,12.06,12.08,39670400.0,10.157,10.1822,10.1486,10.1654,39670400.0
2011-03-17 13:00:00,12.08,12.1,12.0,12.01,72069200.0,10.1654,10.1822,10.0981,10.1065,72069200.0
2011-03-17 14:00:00,12.01,12.04,11.97,12.04,62095600.0,10.1065,10.1317,10.0728,10.1317,62095600.0
2011-03-17 15:00:00,12.03,12.04,11.94,11.95,89664400.0,10.1233,10.1317,10.0476,10.056,89664400.0
2011-03-18 09:30:00,12.05,12.08,11.95,11.95,176604400.0,10.1402,10.1654,10.056,10.056,176604400.0
2011-03-18 10:00:00,11.96,11.96,11.79,11.9,196854000.0,10.0644,10.0644,9.9214,10.0139,196854000.0
2011-03-18 11:00:00,11.9,11.91,11.82,11.83,69748000.0,10.0139,10.0223,9.9466,9.955,69748000.0
2011-03-18 12:00:00,11.83,11.88,11.83,11.86,37343600.0,9.955,9.9971,9.955,9.9803,37343600.0
2011-03-18 13:00:00,11.86,11.9,11.86,11.89,40605600.0,9.9803,10.0139,9.9803,10.0055,40605600.0
2011-03-18 14:00:00,11.89,11.9,11.83,11.83,45973200.0,10.0055,10.0139,9.955,9.955,45973200.0
2011-03-18 15:00:00,11.83,11.85,11.79,11.81,111112400.0,9.955,9.9719,9.9214,9.9382,111112400.0
2011-03-21 09:30:00,12.0,12.1,11.97,12.07,97980400.0,10.0981,10.1822,10.0728,10.157,97980400.0
2011-03-21 10:00:00,12.07,12.09,12.04,12.07,69482000.0,10.157,10.1738,10.1317,10.157,69482000.0
2011-03-21 11:00:00,12.07,12.13,12.07,12.09,60712400.0,10.157,10.2075,10.157,10.1738,60712400.0
2011-03-21 12:00:00,12.09,12.11,12.08,12.1,27202000.0,10.1738,10.1906,10.1654,10.1822,27202000.0
2011-03-21 13:00:00,12.1,12.1,12.04,12.1,33236000.0,10.1822,10.1822,10.1317,10.1822,33236000.0
2011-03-21 14:00:00,12.1,12.12,12.09,12.1,33686800.0,10.1822,10.1991,10.1738,10.1822,33686800.0
2011-03-21 15:00:00,12.09,12.13,12.07,12.11,57246000.0,10.1738,10.2075,10.157,10.1906,57246000.0
2011-03-22 09:30:00,12.24,12.24,12.11,12.18,73245200.0,10.3,10.3,10.1906,10.2495,73245200.0
2011-03-22 10:00:00,12.18,12.22,12.16,12.17,61163200.0,10.2495,10.2832,10.2327,10.2411,61163200.0
2011-03-22 11:00:00,12.17,12.2,12.15,12.19,37545200.0,10.2411,10.2664,10.2243,10.258,37545200.0
2011-03-22 12:00:00,12.19,12.2,12.17,12.17,21576800.0,10.258,10.2664,10.2411,10.2411,21576800.0
2011-03-22 13:00:00,12.17,12.18,12.14,12.17,37884000.0,10.2411,10.2495,10.2159,10.2411,37884000.0
2011-03-22 14:00:00,12.17,12.17,12.14,12.16,28098000.0,10.2411,10.2411,10.2159,10.2327,28098000.0
2011-03-22 15:00:00,12.16,12.2,12.15,12.18,42165200.0,10.2327,10.2664,10.2243,10.2495,42165200.0
2011-03-23 09:30:00,12.12,12.12,12.06,12.07,53718000.0,10.1991,10.1991,10.1486,10.157,53718000.0
2011-03-23 10:00:00,12.07,12.07,12.0,12.04,78103200.0,10.157,10.157,10.0981,10.1317,78103200.0
2011-03-23 11:00:00,12.04,12.09,12.04,12.07,41378400.0,10.1317,10.1738,10.1317,10.157,41378400.0
2011-03-23 12:00:00,12.07,12.12,12.06,12.09,36517600.0,10.157,10.1991,10.1486,10.1738,36517600.0
2011-03-23 13:00:00,12.09,12.1,12.07,12.08,29881600.0,10.1738,10.1822,10.157,10.1654,29881600.0
2011-03-23 14:00:00,12.08,12.13,12.06,12.11,41549200.0,10.1654,10.2075,10.1486,10.1906,41549200.0
2011-03-23 15:00:00,12.11,12.15,12.1,12.11,63571200.0,10.1906,10.2243,10.1822,10.1906,63571200.0
2011-03-24 09:30:00,12.21,12.21,12.1,12.14,58380000.0,10.2748,10.2748,10.1822,10.2159,58380000.0
2011-03-24 10:00:00,12.14,12.23,12.12,12.23,64013600.0,10.2159,10.2916,10.1991,10.2916,64013600.0
2011-03-24 11:00:00,12.22,12.26,12.22,12.24,61717600.0,10.2832,10.3169,10.2832,10.3,61717600.0
2011-03-24 12:00:00,12.24,12.27,12.23,12.26,34120800.0,10.3,10.3253,10.2916,10.3169,34120800.0
2011-03-24 13:00:00,12.26,12.3,12.24,12.27,42579600.0,10.3169,10.3505,10.3,10.3253,42579600.0
2011-03-24 14:00:00,12.27,12.3,12.27,12.3,35966000.0,10.3253,10.3505,10.3253,10.3505,35966000.0
2011-03-24 15:00:00,12.29,12.33,12.29,12.32,72973600.0,10.3421,10.3758,10.3421,10.3674,72973600.0
2011-03-25 09:30:00,12.43,12.53,12.39,12.51,96034400.0,10.4599,10.5441,10.4263,10.5272,96034400.0
2011-03-25 10:00:00,12.5,12.54,12.46,12.54,75740000.0,10.5188,10.5525,10.4852,10.5525,75740000.0
2011-03-25 11:00:00,12.54,12.57,12.52,12.56,52925600.0,10.5525,10.5777,10.5357,10.5693,52925600.0
2011-03-25 12:00:00,12.56,12.56,12.52,12.52,36310400.0,10.5693,10.5693,10.5357,10.5357,36310400.0
2011-03-25 13:00:00,12.52,12.55,12.51,12.53,35879200.0,10.5357,10.5609,10.5272,10.5441,35879200.0
2011-03-25 14:00:00,12.52,12.53,12.49,12.52,37214800.0,10.5357,10.5441,10.5104,10.5357,37214800.0
2011-03-25 15:00:00,12.52,12.57,12.51,12.56,82846400.0,10.5357,10.5777,10.5272,10.5693,82846400.0
2011-03-28 09:30:00,12.61,12.65,12.57,12.61,61373200.0,10.6114,10.6451,10.5777,10.6114,61373200.0
2011-03-28 10:00:00,12.61,12.65,12.59,12.64,50677200.0,10.6114,10.6451,10.5946,10.6366,50677200.0
2011-03-28 11:00:00,12.64,12.64,12.56,12.6,42047600.0,10.6366,10.6366,10.5693,10.603,42047600.0
2011-03-28 12:00:00,12.6,12.62,12.58,12.61,19502000.0,10.603,10.6198,10.5862,10.6114,19502000.0
2011-03-28 13:00:00,12.61,12.63,12.61,12.61,18300800.0,10.6114,10.6282,10.6114,10.6114,18300800.0
2011-03-28 14:00:00,12.61,12.62,12.58,12.58,26395600.0,10.6114,10.6198,10.5862,10.5862,26395600.0
2011-03-28 15:00:00,12.58,12.61,12.52,12.52,66480400.0,10.5862,10.6114,10.5357,10.5357,66480400.0
2011-03-29 09:30:00,12.42,12.45,12.36,12.41,74121600.0,10.4515,10.4768,10.401,10.4431,74121600.0
2011-03-29 10:00:00,12.41,12.5,12.4,12.49,69848800.0,10.4431,10.5188,10.4347,10.5104,69848800.0
2011-03-29 11:00:00,12.49,12.52,12.48,12.51,45382400.0,10.5104,10.5357,10.502,10.5272,45382400.0
2011-03-29 12:00:00,12.51,12.52,12.47,12.48,30172800.0,10.5272,10.5357,10.4936,10.502,30172800.0
2011-03-29 13:00:00,12.48,12.49,12.43,12.45,27392400.0,10.502,10.5104,10.4599,10.4768,27392400.0
2011-03-29 14:00:00,12.45,12.5,12.45,12.48,27731200.0,10.4768,10.5188,10.4768,10.502,27731200.0
2011-03-29 15:00:00,12.48,12.53,12.48,12.53,48745200.0,10.502,10.5441,10.502,10.5441,48745200.0
2011-03-30 09:30:00,12.53,12.53,12.42,12.47,78492400.0,10.5441,10.5441,10.4515,10.4936,78492400.0
2011-03-30 10:00:00,12.47,12.48,12.41,12.45,71338400.0,10.4936,10.502,10.4431,10.4768,71338400.0
2011-03-30 11:00:00,12.45,12.46,12.44,12.44,25286800.0,10.4768,10.4852,10.4683,10.4683,25286800.0
2011-03-30 12:00:00,12.44,12.47,12.44,12.45,25216800.0,10.4683,10.4936,10.4683,10.4768,25216800.0
2011-03-30 13:00:00,12.45,12.47,12.44,12.45,22033200.0,10.4768,10.4936,10.4683,10.4768,22033200.0
2011-03-30 14:00:00,12.45,12.47,12.45,12.45,23004800.0,10.4768,10.4936,10.4768,10.4768,23004800.0
2011-03-30 15:00:00,12.45,12.49,12.44,12.46,58198000.0,10.4768,10.5104,10.4683,10.4852,58198000.0
2011-03-31 09:30:00,12.37,12.49,12.36,12.45,53454800.0,10.4094,10.5104,10.401,10.4768,53454800.0
2011-03-31 10:00:00,12.45,12.48,12.41,12.47,42369600.0,10.4768,10.502,10.4431,10.4936,42369600.0
2011-03-31 11:00:00,12.47,12.47,12.4,12.42,29148000.0,10.4936,10.4936,10.4347,10.4515,29148000.0
2011-03-31 12:00:00,12.42,12.47,12.42,12.46,24614800.0,10.4515,10.4936,10.4515,10.4852,24614800.0
2011-03-31 13:00:00,12.46,12.47,12.44,12.44,12863200.0,10.4852,10.4936,10.4683,10.4683,12863200.0
2011-03-31 14:00:00,12.44,12.47,12.42,12.44,23444400.0,10.4683,10.4936,10.4515,10.4683,23444400.0
2011-03-31 15:00:00,12.44,12.46,12.41,12.45,52354400.0,10.4683,10.4852,10.4431,10.4768,52354400.0
2011-04-01 09:30:00,12.54,12.56,12.43,12.45,64685600.0,10.5525,10.5693,10.4599,10.4768,64685600.0
2011-04-01 10:00:00,12.45,12.49,12.44,12.46,51973600.0,10.4768,10.5104,10.4683,10.4852,51973600.0
2011-04-01 11:00:00,12.46,12.49,12.46,12.47,28322000.0,10.4852,10.5104,10.4852,10.4936,28322000.0
2011-04-01 12:00:00,12.47,12.48,12.45,12.46,18074000.0,10.4936,10.502,10.4768,10.4852,18074000.0
2011-04-01 13:00:00,12.46,12.47,12.42,12.44,28061600.0,10.4852,10.4936,10.4515,10.4683,28061600.0
2011-04-01 14:00:00,12.44,12.45,12.34,12.36,54628000.0,10.4683,10.4768,10.3842,10.401,54628000.0
2011-04-01 15:00:00,12.36,12.37,12.26,12.31,136264800.0,10.401,10.4094,10.3169,10.3589,136264800.0
2011-04-04 09:30:00,12.3,12.31,12.15,12.16,91151200.0,10.3505,10.3589,10.2243,10.2327,91151200.0
2011-04-04 10:00:00,12.16,12.2,12.09,12.13,112882000.0,10.2327,10.2664,10.1738,10.2075,112882000.0
2011-04-04 11:00:00,12.13,12.22,12.13,12.2,50372000.0,10.2075,10.2832,10.2075,10.2664,50372000.0
2011-04-04 12:00:00,12.2,12.22,12.15,12.16,33168800.0,10.2664,10.2832,10.2243,10.2327,33168800.0
2011-04-04 13:00:00,12.16,12.17,12.13,12.14,37615200.0,10.2327,10.2411,10.2075,10.2159,37615200.0
2011-04-04 14:00:00,12.14,12.18,12.12,12.15,45444000.0,10.2159,10.2495,10.1991,10.2243,45444000.0
2011-04-04 15:00:00,12.15,12.19,12.13,12.19,58346400.0,10.2243,10.258,10.2075,10.258,58346400.0
2011-04-05 09:30:00,12.04,12.11,12.0,12.08,100108400.0,10.1317,10.1906,10.0981,10.1654,100108400.0
2011-04-05 10:00:00,12.08,12.2,12.06,12.18,102634000.0,10.1654,10.2664,10.1486,10.2495,102634000.0
2011-04-05 11:00:00,12.18,12.19,12.13,12.15,47633600.0,10.2495,10.258,10.2075,10.2243,47633600.0
2011-04-05 12:00:00,12.15,12.22,12.15,12.18,44125200.0,10.2243,10.2832,10.2243,10.2495,44125200.0
2011-04-05 13:00:00,12.18,12.21,12.16,12.19,28084000.0,10.2495,10.2748,10.2327,10.258,28084000.0
2011-04-05 14:00:00,12.19,12.2,12.09,12.11,50702400.0,10.258,10.2664,10.1738,10.1906,50702400.0
2011-04-05 15:00:00,12.11,12.12,12.06,12.1,64310400.0,10.1906,10.1991,10.1486,10.1822,64310400.0
2011-04-06 09:30:00,12.19,12.28,12.16,12.24,74869200.0,10.258,10.3337,10.2327,10.3,74869200.0
2011-04-06 10:00:00,12.24,12.26,12.15,12.16,69356000.0,10.3,10.3169,10.2243,10.2327,69356000.0
2011-04-06 11:00:00,12.16,12.17,12.06,12.06,66096800.0,10.2327,10.2411,10.1486,10.1486,66096800.0
2011-04-06 12:00:00,12.06,12.1,12.05,12.07,37464000.0,10.1486,10.1822,10.1402,10.157,37464000.0
2011-04-06 13:00:00,12.07,12.11,12.06,12.1,29089200.0,10.157,10.1906,10.1486,10.1822,29089200.0
2011-04-06 14:00:00,12.09,12.12,12.05,12.06,40336800.0,10.1738,10.1991,10.1402,10.1486,40336800.0
2011-04-06 15:00:00,12.06,12.09,12.04,12.07,57764000.0,10.1486,10.1738,10.1317,10.157,57764000.0
2011-04-07 09:30:00,12.08,12.16,12.05,12.15,66362800.0,10.1654,10.2327,10.1402,10.2243,66362800.0
2011-04-07 10:00:00,12.15,12.16,12.0,12.06,87567200.0,10.2243,10.2327,10.0981,10.1486,87567200.0
2011-04-07 11:00:00,12.06,12.09,12.02,12.06,57898400.0,10.1486,10.1738,10.1149,10.1486,57898400.0
2011-04-07 12:00:00,12.06,12.1,12.04,12.1,30850400.0,10.1486,10.1822,10.1317,10.1822,30850400.0
2011-04-07 13:00:00,12.1,12.1,12.04,12.05,25116000.0,10.1822,10.1822,10.1317,10.1402,25116000.0
2011-04-07 14:00:00,12.05,12.07,12.02,12.05,28940800.0,10.1402,10.157,10.1149,10.1402,28940800.0
2011-04-07 15:00:00,12.05,12.08,12.02,12.07,51699200.0,10.1402,10.1654,10.1149,10.157,51699200.0
2011-04-08 09:30:00,12.14,12.15,12.03,12.06,56778400.0,10.2159,10.2243,10.1233,10.1486,56778400.0
2011-04-08 10:00:00,12.06,12.07,11.99,12.02,68252800.0,10.1486,10.157,10.0897,10.1149,68252800.0
2011-04-08 11:00:00,12.02,12.06,12.01,12.04,36918000.0,10.1149,10.1486,10.1065,10.1317,36918000.0
2011-04-08 12:00:00,12.04,12.05,12.01,12.02,23956800.0,10.1317,10.1402,10.1065,10.1149,23956800.0
2011-04-08 13:00:00,12.02,12.03,12.01,12.03,19978000.0,10.1149,10.1233,10.1065,10.1233,19978000.0
2011-04-08 14:00:00,12.03,12.03,11.93,11.93,67897200.0,10.1233,10.1233,10.0392,10.0392,67897200.0
2011-04-08 15:00:00,11.93,11.97,11.93,11.97,74715200.0,10.0392,10.0728,10.0392,10.0728,74715200.0
2011-04-11 09:30:00,11.93,11.99,11.87,11.9,66295600.0,10.0392,10.0897,9.9887,10.0139,66295600.0
2011-04-11 10:00:00,11.9,11.92,11.86,11.9,65654400.0,10.0139,10.0308,9.9803,10.0139,65654400.0
2011-04-11 11:00:00,11.9,11.9,11.8,11.81,49935200.0,10.0139,10.0139,9.9298,9.9382,49935200.0
2011-04-11 12:00:00,11.81,11.84,11.79,11.8,57223600.0,9.9382,9.9634,9.9214,9.9298,57223600.0
2011-04-11 13:00:00,11.8,11.85,11.79,11.83,39424000.0,9.9298,9.9719,9.9214,9.955,39424000.0
2011-04-11 14:00:00,11.83,11.85,11.8,11.81,31418800.0,9.955,9.9719,9.9298,9.9382,31418800.0
2011-04-11 15:00:00,11.81,11.82,11.79,11.82,66228400.0,9.9382,9.9466,9.9214,9.9466,66228400.0
2011-04-12 09:30:00,11.81,11.92,11.79,11.85,99402800.0,9.9382,10.0308,9.9214,9.9719,99402800.0
2011-04-12 10:00:00,11.85,11.89,11.82,11.85,80522400.0,9.9719,10.0055,9.9466,9.9719,80522400.0
2011-04-12 11:00:00,11.85,11.86,11.79,11.82,56957600.0,9.9719,9.9803,9.9214,9.9466,56957600.0
2011-04-12 12:00:00,11.82,11.87,11.8,11.85,33308800.0,9.9466,9.9887,9.9298,9.9719,33308800.0
2011-04-12 13:00:00,11.85,11.87,11.82,11.87,35168000.0,9.9719,9.9887,9.9466,9.9887,35168000.0
2011-04-12 14:00:00,11.86,11.89,11.84,11.85,33219200.0,9.9803,10.0055,9.9634,9.9719,33219200.0
2011-04-12 15:00:00,11.85,11.88,11.84,11.87,56330400.0,9.9719,9.9971,9.9634,9.9887,56330400.0
2011-04-13 09:30:00,11.97,11.97,11.88,11.9,53653600.0,10.0728,10.0728,9.9971,10.0139,53653600.0
2011-04-13 10:00:00,11.9,11.97,11.88,11.96,65514400.0,10.0139,10.0728,9.9971,10.0644,65514400.0
2011-04-13 11:00:00,11.96,11.96,11.9,11.91,38696000.0,10.0644,10.0644,10.0139,10.0223,38696000.0
2011-04-13 12:00:00,11.91,11.95,11.88,11.9,34879600.0,10.0223,10.056,9.9971,10.0139,34879600.0
2011-04-13 13:00:00,11.89,11.92,11.88,11.9,26037200.0,10.0055,10.0308,9.9971,10.0139,26037200.0
2011-04-13 14:00:00,11.9,11.96,11.89,11.95,33639200.0,10.0139,10.0644,10.0055,10.056,33639200.0
2011-04-13 15:00:00,11.95,12.01,11.95,12.0,63299600.0,10.056,10.1065,10.056,10.0981,63299600.0
2011-04-14 09:30:00,11.96,12.0,11.9,11.94,57526000.0,10.0644,10.0981,10.0139,10.0476,57526000.0
2011-04-14 10:00:00,11.94,11.96,11.91,11.91,50554000.0,10.0476,10.0644,10.0223,10.0223,50554000.0
2011-04-14 11:00:00,11.91,11.91,11.87,11.89,46326000.0,10.0223,10.0223,9.9887,10.0055,46326000.0
2011-04-14 12:00:00,11.89,11.9,11.88,11.9,24696000.0,10.0055,10.0139,9.9971,10.0139,24696000.0
2011-04-14 13:00:00,11.9,11.92,11.87,11.87,26087600.0,10.0139,10.0308,9.9887,9.9887,26087600.0
2011-04-14 14:00:00,11.87,11.9,11.87,11.89,27588400.0,9.9887,10.0139,9.9887,10.0055,27588400.0
2011-04-14 15:00:00,11.89,11.92,11.86,11.86,48904800.0,10.0055,10.0308,9.9803,9.9803,48904800.0
2011-04-15 09:30:00,11.91,11.92,11.76,11.79,119098000.0,10.0223,10.0308,9.8961,9.9214,119098000.0
2011-04-15 10:00:00,11.79,11.82,11.78,11.8,65517200.0,9.9214,9.9466,9.9129,9.9298,65517200.0
2011-04-15 11:00:00,11.8,11.85,11.8,11.82,41549200.0,9.9298,9.9719,9.9298,9.9466,41549200.0
2011-04-15 12:00:00,11.82,11.83,11.8,11.82,25340000.0,9.9466,9.955,9.9298,9.9466,25340000.0
2011-04-15 13:00:00,11.82,11.83,11.79,11.79,21176400.0,9.9466,9.955,9.9214,9.9214,21176400.0
2011-04-15 14:00:00,11.79,11.8,11.76,11.77,36890000.0,9.9214,9.9298,9.8961,9.9045,36890000.0
2011-04-15 15:00:00,11.77,11.77,11.67,11.7,112392000.0,9.9045,9.9045,9.8204,9.8456,112392000.0
2011-04-18 09:30:00,11.65,11.72,11.44,11.49,147952000.0,9.8035,9.8625,9.6268,9.6689,147952000.0
2011-04-18 10:00:00,11.49,11.51,11.43,11.46,114629200.0,9.6689,9.6857,9.6184,9.6437,114629200.0
2011-04-18 11:00:00,11.46,11.58,11.45,11.58,66508400.0,9.6437,9.7446,9.6352,9.7446,66508400.0
2011-04-18 12:00:00,11.58,11.61,11.56,11.59,40544000.0,9.7446,9.7699,9.7278,9.7531,40544000.0
2011-04-18 13:00:00,11.59,11.65,11.55,11.64,38810800.0,9.7531,9.8035,9.7194,9.7951,38810800.0
2011-04-18 14:00:00,11.64,11.76,11.62,11.74,65156000.0,9.7951,9.8961,9.7783,9.8793,65156000.0
2011-04-18 15:00:00,11.74,11.87,11.7,11.85,104378400.0,9.8793,9.9887,9.8456,9.9719,104378400.0
2011-04-19 09:30:00,11.9,11.95,11.87,11.92,75468400.0,10.0139,10.056,9.9887,10.0308,75468400.0
2011-04-19 10:00:00,11.92,11.94,11.88,11.9,55944000.0,10.0308,10.0476,9.9971,10.0139,55944000.0
2011-04-19 11:00:00,11.9,11.94,11.88,11.91,35610400.0,10.0139,10.0476,9.9971,10.0223,35610400.0
2011-04-19 12:00:00,11.91,11.92,11.89,11.91,19476800.0,10.0223,10.0308,10.0055,10.0223,19476800.0
2011-04-19 13:00:00,11.91,11.97,11.9,11.95,33546800.0,10.0223,10.0728,10.0139,10.056,33546800.0
2011-04-19 14:00:00,11.95,11.97,11.92,11.96,65581600.0,10.056,10.0728,10.0308,10.0644,65581600.0
2011-04-19 15:00:00,11.96,12.07,11.96,12.07,109110400.0,10.0644,10.157,10.0644,10.157,109110400.0
2011-04-20 09:30:00,12.27,12.28,12.2,12.26,98663600.0,10.3253,10.3337,10.2664,10.3169,98663600.0
2011-04-20 10:00:00,12.26,12.35,12.26,12.31,113310400.0,10.3169,10.3926,10.3169,10.3589,113310400.0
2011-04-20 11:00:00,12.31,12.32,12.27,12.29,49856800.0,10.3589,10.3674,10.3253,10.3421,49856800.0
2011-04-20 12:00:00,12.29,12.31,12.28,12.3,36425200.0,10.3421,10.3589,10.3337,10.3505,36425200.0
2011-04-20 13:00:00,12.3,12.32,12.3,12.31,39718000.0,10.3505,10.3674,10.3505,10.3589,39718000.0
2011-04-20 14:00:00,12.31,12.32,12.29,12.29,43206800.0,10.3589,10.3674,10.3421,10.3421,43206800.0
2011-04-20 15:00:00,12.29,12.29,12.21,12.23,131037200.0,10.3421,10.3421,10.2748,10.2916,131037200.0
2011-04-21 09:30:00,12.68,12.68,12.56,12.58,206354400.0,10.6703,10.6703,10.5693,10.5862,206354400.0
2011-04-21 10:00:00,12.58,12.58,12.45,12.55,181840400.0,10.5862,10.5862,10.4768,10.5609,181840400.0
2011-04-21 11:00:00,12.55,12.63,12.53,12.61,85489600.0,10.5609,10.6282,10.5441,10.6114,85489600.0
2011-04-21 12:00:00,12.61,12.62,12.55,12.57,47362000.0,10.6114,10.6198,10.5609,10.5777,47362000.0
2011-04-21 13:00:00,12.57,12.58,12.52,12.56,38046400.0,10.5777,10.5862,10.5357,10.5693,38046400.0
2011-04-21 14:00:00,12.56,12.6,12.55,12.57,45992800.0,10.5693,10.603,10.5609,10.5777,45992800.0
2011-04-21 15:00:00,12.57,12.58,12.5,12.53,86142000.0,10.5777,10.5862,10.5188,10.5441,86142000.0
2011-04-25 09:30:00,12.51,12.62,12.51,12.61,60894400.0,10.5272,10.6198,10.5272,10.6114,60894400.0
2011-04-25 10:00:00,12.61,12.61,12.54,12.57,48092800.0,10.6114,10.6114,10.5525,10.5777,48092800.0
2011-04-25 11:00:00,12.57,12.58,12.56,12.58,22089200.0,10.5777,10.5862,10.5693,10.5862,22089200.0
2011-04-25 12:00:00,12.58,12.59,12.56,12.58,14896000.0,10.5862,10.5946,10.5693,10.5862,14896000.0
2011-04-25 13:00:00,12.58,12.59,12.56,12.58,18555600.0,10.5862,10.5946,10.5693,10.5862,18555600.0
2011-04-25 14:00:00,12.58,12.63,12.58,12.63,41347600.0,10.5862,10.6282,10.5862,10.6282,41347600.0
2011-04-25 15:00:00,12.63,12.63,12.6,12.61,38693200.0,10.6282,10.6282,10.603,10.6114,38693200.0
2011-04-26 09:30:00,12.63,12.68,12.56,12.6,49089600.0,10.6282,10.6703,10.5693,10.603,49089600.0
2011-04-26 10:00:00,12.6,12.63,12.55,12.63,50772400.0,10.603,10.6282,10.5609,10.6282,50772400.0
2011-04-26 11:00:00,12.62,12.63,12.57,12.6,27734000.0,10.6198,10.6282,10.5777,10.603,27734000.0
2011-04-26 12:00:00,12.6,12.61,12.55,12.56,30861600.0,10.603,10.6114,10.5609,10.5693,30861600.0
2011-04-26 13:00:00,12.56,12.56,12.48,12.52,47056800.0,10.5693,10.5693,10.502,10.5357,47056800.0
2011-04-26 14:00:00,12.52,12.54,12.5,12.51,31841600.0,10.5357,10.5525,10.5188,10.5272,31841600.0
2011-04-26 15:00:00,12.51,12.54,12.49,12.52,59273200.0,10.5272,10.5525,10.5104,10.5357,59273200.0
2011-04-27 09:30:00,12.57,12.58,12.5,12.51,44965200.0,10.5777,10.5862,10.5188,10.5272,44965200.0
2011-04-27 10:00:00,12.51,12.51,12.4,12.4,74365200.0,10.5272,10.5272,10.4347,10.4347,74365200.0
2011-04-27 11:00:00,12.4,12.47,12.4,12.46,40306000.0,10.4347,10.4936,10.4347,10.4852,40306000.0
2011-04-27 12:00:00,12.46,12.52,12.45,12.52,35151200.0,10.4852,10.5357,10.4768,10.5357,35151200.0
2011-04-27 13:00:00,12.52,12.52,12.49,12.5,32989600.0,10.5357,10.5357,10.5104,10.5188,32989600.0
2011-04-27 14:00:00,12.5,12.53,12.48,12.53,29808800.0,10.5188,10.5441,10.502,10.5441,29808800.0
2011-04-27 15:00:00,12.53,12.55,12.49,12.51,68759600.0,10.5441,10.5609,10.5104,10.5272,68759600.0
2011-04-28 09:30:00,12.36,12.49,12.36,12.46,73410400.0,10.401,10.5104,10.401,10.4852,73410400.0
2011-04-28 10:00:00,12.46,12.47,12.41,12.43,44713200.0,10.4852,10.4936,10.4431,10.4599,44713200.0
2011-04-28 11:00:00,12.44,12.46,12.38,12.39,44072000.0,10.4683,10.4852,10.4178,10.4263,44072000.0
2011-04-28 12:00:00,12.39,12.42,12.38,12.39,26454400.0,10.4263,10.4515,10.4178,10.4263,26454400.0
2011-04-28 13:00:00,12.38,12.39,12.34,12.39,40068000.0,10.4178,10.4263,10.3842,10.4263,40068000.0
2011-04-28 14:00:00,12.39,12.39,12.36,12.37,24340400.0,10.4263,10.4263,10.401,10.4094,24340400.0
2011-04-28 15:00:00,12.37,12.4,12.36,12.4,66379600.0,10.4094,10.4347,10.401,10.4347,66379600.0
2011-04-29 09:30:00,12.39,12.54,12.38,12.49,75695200.0,10.4263,10.5525,10.4178,10.5104,75695200.0
2011-04-29 10:00:00,12.49,12.53,12.48,12.5,51268000.0,10.5104,10.5441,10.502,10.5188,51268000.0
2011-04-29 11:00:00,12.5,12.52,12.48,12.51,34974800.0,10.5188,10.5357,10.502,10.5272,34974800.0
2011-04-29 12:00:00,12.51,12.57,12.51,12.55,43990800.0,10.5272,10.5777,10.5272,10.5609,43990800.0
2011-04-29 13:00:00,12.55,12.64,12.55,12.6,58671200.0,10.5609,10.6366,10.5609,10.603,58671200.0
2011-04-29 14:00:00,12.6,12.64,12.58,12.61,54166000.0,10.603,10.6366,10.5862,10.6114,54166000.0
2011-04-29 15:00:00,12.61,12.63,12.47,12.47,220152800.0,10.6114,10.6282,10.4936,10.4936,220152800.0
2011-05-02 09:30:00,12.49,12.52,12.42,12.47,100024400.0,10.5104,10.5357,10.4515,10.4936,100024400.0
2011-05-02 10:00:00,12.47,12.49,12.41,12.42,74169200.0,10.4936,10.5104,10.4431,10.4515,74169200.0
2011-05-02 11:00:00,12.42,12.45,12.38,12.41,47297600.0,10.4515,10.4768,10.4178,10.4431,47297600.0
2011-05-02 12:00:00,12.41,12.42,12.35,12.38,42000000.0,10.4431,10.4515,10.3926,10.4178,42000000.0
2011-05-02 13:00:00,12.38,12.44,12.38,12.41,28568400.0,10.4178,10.4683,10.4178,10.4431,28568400.0
2011-05-02 14:00:00,12.41,12.44,12.37,12.37,33782000.0,10.4431,10.4683,10.4094,10.4094,33782000.0
2011-05-02 15:00:00,12.37,12.39,12.34,12.37,63397600.0,10.4094,10.4263,10.3842,10.4094,63397600.0
2011-05-03 09:30:00,12.42,12.5,12.4,12.48,66026800.0,10.4515,10.5188,10.4347,10.502,66026800.0
2011-05-03 10:00:00,12.48,12.49,12.4,12.44,51413600.0,10.502,10.5104,10.4347,10.4683,51413600.0
2011-05-03 11:00:00,12.44,12.48,12.44,12.46,27624800.0,10.4683,10.502,10.4683,10.4852,27624800.0
2011-05-03 12:00:00,12.46,12.47,12.41,12.41,17841600.0,10.4852,10.4936,10.4431,10.4431,17841600.0
2011-05-03 13:00:00,12.41,12.43,12.34,12.37,45847200.0,10.4431,10.4599,10.3842,10.4094,45847200.0
2011-05-03 14:00:00,12.37,12.4,12.35,12.39,30290400.0,10.4094,10.4347,10.3926,10.4263,30290400.0
2011-05-03 15:00:00,12.39,12.45,12.38,12.43,54076400.0,10.4263,10.4768,10.4178,10.4599,54076400.0
2011-05-04 09:30:00,12.44,12.57,12.39,12.5,75944400.0,10.4683,10.5777,10.4263,10.5188,75944400.0
2011-05-04 10:00:00,12.5,12.54,12.45,12.5,75712000.0,10.5188,10.5525,10.4768,10.5188,75712000.0
2011-05-04 11:00:00,12.5,12.51,12.41,12.42,46054400.0,10.5188,10.5272,10.4431,10.4515,46054400.0
2011-05-04 12:00:00,12.42,12.45,12.4,12.42,32191600.0,10.4515,10.4768,10.4347,10.4515,32191600.0
2011-05-04 13:00:00,12.42,12.48,12.41,12.47,30676800.0,10.4515,10.502,10.4431,10.4936,30676800.0
2011-05-04 14:00:00,12.47,12.52,12.45,12.49,42501200.0,10.4936,10.5357,10.4768,10.5104,42501200.0
2011-05-04 15:00:00,12.48,12.52,12.47,12.5,58651600.0,10.502,10.5357,10.4936,10.5188,58651600.0
2011-05-05 09:30:00,12.44,12.53,12.44,12.48,58741200.0,10.4683,10.5441,10.4683,10.502,58741200.0
2011-05-05 10:00:00,12.48,12.51,12.45,12.46,49534800.0,10.502,10.5272,10.4768,10.4852,49534800.0
2011-05-05 11:00:00,12.46,12.49,12.42,12.48,43514800.0,10.4852,10.5104,10.4515,10.502,43514800.0
2011-05-05 12:00:00,12.48,12.51,12.45,12.47,31984400.0,10.502,10.5272,10.4768,10.4936,31984400.0
2011-05-05 13:00:00,12.47,12.49,12.46,12.48,18457600.0,10.4936,10.5104,10.4852,10.502,18457600.0
2011-05-05 14:00:00,12.48,12.5,12.45,12.45,27081600.0,10.502,10.5188,10.4768,10.4768,27081600.0
2011-05-05 15:00:00,12.45,12.46,12.36,12.39,84845600.0,10.4768,10.4852,10.401,10.4263,84845600.0
2011-05-06 09:30:00,12.49,12.5,12.43,12.46,46874800.0,10.5104,10.5188,10.4599,10.4852,46874800.0
2011-05-06 10:00:00,12.46,12.48,12.45,12.48,35467600.0,10.4852,10.502,10.4768,10.502,35467600.0
2011-05-06 11:00:00,12.48,12.49,12.46,12.47,34134800.0,10.502,10.5104,10.4852,10.4936,34134800.0
2011-05-06 12:00:00,12.47,12.48,12.43,12.44,34473600.0,10.4936,10.502,10.4599,10.4683,34473600.0
2011-05-06 13:00:00,12.44,12.44,12.4,12.4,32715200.0,10.4683,10.4683,10.4347,10.4347,32715200.0
2011-05-06 14:00:00,12.4,12.43,12.36,12.38,34966400.0,10.4347,10.4599,10.401,10.4178,34966400.0
2011-05-06 15:00:00,12.38,12.41,12.37,12.38,41053600.0,10.4178,10.4431,10.4094,10.4178,41053600.0
2011-05-09 09:30:00,12.42,12.47,12.4,12.41,39454800.0,10.4515,10.4936,10.4347,10.4431,39454800.0
2011-05-09 10:00:00,12.41,12.44,12.38,12.42,35274400.0,10.4431,10.4683,10.4178,10.4515,35274400.0
2011-05-09 11:00:00,12.42,12.44,12.4,12.43,20680800.0,10.4515,10.4683,10.4347,10.4599,20680800.0
2011-05-09 12:00:00,12.43,12.45,12.4,12.4,30738400.0,10.4599,10.4768,10.4347,10.4347,30738400.0
2011-05-09 13:00:00,12.41,12.44,12.41,12.43,14568400.0,10.4431,10.4683,10.4431,10.4599,14568400.0
2011-05-09 14:00:00,12.43,12.44,12.42,12.44,20162800.0,10.4599,10.4683,10.4515,10.4683,20162800.0
2011-05-09 15:00:00,12.43,12.44,12.41,12.41,30044000.0,10.4599,10.4683,10.4431,10.4431,30044000.0
2011-05-10 09:30:00,12.46,12.46,12.38,12.42,43808800.0,10.4852,10.4852,10.4178,10.4515,43808800.0
2011-05-10 10:00:00,12.43,12.44,12.4,12.41,37433200.0,10.4599,10.4683,10.4347,10.4431,37433200.0
2011-05-10 11:00:00,12.41,12.42,12.39,12.41,25292400.0,10.4431,10.4515,10.4263,10.4431,25292400.0
2011-05-10 12:00:00,12.41,12.42,12.39,12.39,16021600.0,10.4431,10.4515,10.4263,10.4263,16021600.0
2011-05-10 13:00:00,12.39,12.41,12.38,12.41,20504400.0,10.4263,10.4431,10.4178,10.4431,20504400.0
2011-05-10 14:00:00,12.41,12.41,12.39,12.41,20904800.0,10.4431,10.4431,10.4263,10.4431,20904800.0
2011-05-10 15:00:00,12.41,12.49,12.4,12.48,94483200.0,10.4431,10.5104,10.4347,10.502,94483200.0
2011-05-11 09:30:00,12.46,12.5,12.42,12.46,49865200.0,10.4852,10.5188,10.4515,10.4852,49865200.0
2011-05-11 10:00:00,12.46,12.47,12.42,12.45,52348800.0,10.4852,10.4936,10.4515,10.4768,52348800.0
2011-05-11 11:00:00,12.45,12.48,12.41,12.42,29769600.0,10.4768,10.502,10.4431,10.4515,29769600.0
2011-05-11 12:00:00,12.42,12.43,12.37,12.4,49330400.0,10.4515,10.4599,10.4094,10.4347,49330400.0
2011-05-11 13:00:00,12.4,12.41,12.33,12.36,47465600.0,10.4347,10.4431,10.3758,10.401,47465600.0
2011-05-11 14:00:00,12.36,12.39,12.33,12.38,28523600.0,10.401,10.4263,10.3758,10.4178,28523600.0
2011-05-11 15:00:00,12.37,12.42,12.37,12.4,50428000.0,10.4094,10.4515,10.4094,10.4347,50428000.0
2011-05-12 09:30:00,12.36,12.37,12.23,12.27,74337200.0,10.401,10.4094,10.2916,10.3253,74337200.0
2011-05-12 10:00:00,12.27,12.34,12.22,12.3,65086000.0,10.3253,10.3842,10.2832,10.3505,65086000.0
2011-05-12 11:00:00,12.3,12.36,12.28,12.32,34456800.0,10.3505,10.401,10.3337,10.3674,34456800.0
2011-05-12 12:00:00,12.32,12.34,12.3,12.34,17099600.0,10.3674,10.3842,10.3505,10.3842,17099600.0
2011-05-12 13:00:00,12.34,12.37,12.32,12.35,30917600.0,10.3842,10.4094,10.3674,10.3926,30917600.0
2011-05-12 14:00:00,12.35,12.4,12.35,12.37,31472000.0,10.3926,10.4347,10.3926,10.4094,31472000.0
2011-05-12 15:00:00,12.37,12.39,12.35,12.38,45010000.0,10.4094,10.4263,10.3926,10.4178,45010000.0
2011-05-13 09:30:00,12.35,12.37,12.28,12.29,37917600.0,10.3926,10.4094,10.3337,10.3421,37917600.0
2011-05-13 10:00:00,12.28,12.33,12.28,12.29,37968000.0,10.3337,10.3758,10.3337,10.3421,37968000.0
2011-05-13 11:00:00,12.29,12.29,12.22,12.25,63000000.0,10.3421,10.3421,10.2832,10.3085,63000000.0
2011-05-13 12:00:00,12.25,12.27,12.22,12.24,34496000.0,10.3085,10.3253,10.2832,10.3,34496000.0
2011-05-13 13:00:00,12.24,12.27,12.23,12.25,22083600.0,10.3,10.3253,10.2916,10.3085,22083600.0
2011-05-13 14:00:00,12.25,12.27,12.23,12.24,26073600.0,10.3085,10.3253,10.2916,10.3,26073600.0
2011-05-13 15:00:00,12.24,12.25,12.16,12.16,84534800.0,10.3,10.3085,10.2327,10.2327,84534800.0
2011-05-16 09:30:00,12.11,12.19,12.06,12.12,80371200.0,10.1906,10.258,10.1486,10.1991,80371200.0
2011-05-16 10:00:00,12.12,12.15,12.08,12.1,45654000.0,10.1991,10.2243,10.1654,10.1822,45654000.0
2011-05-16 11:00:00,12.1,12.13,12.01,12.03,52662400.0,10.1822,10.2075,10.1065,10.1233,52662400.0
2011-05-16 12:00:00,12.03,12.04,11.97,11.97,50643600.0,10.1233,10.1317,10.0728,10.0728,50643600.0
2011-05-16 13:00:00,11.97,12.0,11.95,11.97,45444000.0,10.0728,10.0981,10.056,10.0728,45444000.0
2011-05-16 14:00:00,11.97,11.98,11.91,11.93,53566800.0,10.0728,10.0812,10.0223,10.0392,53566800.0
2011-05-16 15:00:00,11.93,11.97,11.88,11.9,80514000.0,10.0392,10.0728,9.9971,10.0139,80514000.0
2011-05-17 09:30:00,11.86,11.9,11.81,11.85,64458800.0,9.9803,10.0139,9.9382,9.9719,64458800.0
2011-05-17 10:00:00,11.85,11.96,11.82,11.87,89572000.0,9.9719,10.0644,9.9466,9.9887,89572000.0
2011-05-17 11:00:00,11.87,11.87,11.81,11.86,54720400.0,9.9887,9.9887,9.9382,9.9803,54720400.0
2011-05-17 12:00:00,11.86,11.92,11.85,11.87,43433600.0,9.9803,10.0308,9.9719,9.9887,43433600.0
2011-05-17 13:00:00,11.87,11.9,11.86,11.88,33412400.0,9.9887,10.0139,9.9803,9.9971,33412400.0
2011-05-17 14:00:00,11.88,11.94,11.85,11.93,40835200.0,9.9971,10.0476,9.9719,10.0392,40835200.0
2011-05-17 15:00:00,11.93,12.01,11.92,12.01,85150800.0,10.0392,10.1065,10.0308,10.1065,85150800.0
2011-05-18 09:30:00,12.02,12.09,12.0,12.07,62148800.0,10.1149,10.1738,10.0981,10.157,62148800.0
2011-05-18 10:00:00,12.07,12.14,12.07,12.13,72128000.0,10.157,10.2159,10.157,10.2075,72128000.0
2011-05-18 11:00:00,12.13,12.15,12.11,12.12,46628400.0,10.2075,10.2243,10.1906,10.1991,46628400.0
2011-05-18 12:00:00,12.12,12.14,12.11,12.14,21456400.0,10.1991,10.2159,10.1906,10.2159,21456400.0
2011-05-18 13:00:00,12.14,12.18,12.13,12.16,28187600.0,10.2159,10.2495,10.2075,10.2327,28187600.0
2011-05-18 14:00:00,12.16,12.18,12.13,12.14,36772400.0,10.2327,10.2495,10.2075,10.2159,36772400.0
2011-05-18 15:00:00,12.14,12.16,12.13,12.13,47611200.0,10.2159,10.2327,10.2075,10.2075,47611200.0
2011-05-19 09:30:00,12.22,12.23,12.18,12.18,48868400.0,10.2832,10.2916,10.2495,10.2495,48868400.0
2011-05-19 10:00:00,12.18,12.2,12.13,12.14,49249200.0,10.2495,10.2664,10.2075,10.2159,49249200.0
2011-05-19 11:00:00,12.14,12.16,12.1,12.1,31054800.0,10.2159,10.2327,10.1822,10.1822,31054800.0
2011-05-19 12:00:00,12.1,12.18,12.1,12.17,31312400.0,10.1822,10.2495,10.1822,10.2411,31312400.0
2011-05-19 13:00:00,12.17,12.19,12.15,12.17,22218000.0,10.2411,10.258,10.2243,10.2411,22218000.0
2011-05-19 14:00:00,12.18,12.19,12.15,12.15,27126400.0,10.2495,10.258,10.2243,10.2243,27126400.0
2011-05-19 15:00:00,12.15,12.18,12.15,12.16,33138000.0,10.2243,10.2495,10.2243,10.2327,33138000.0
2011-05-20 09:30:00,12.13,12.18,12.1,12.11,43551200.0,10.2075,10.2495,10.1822,10.1906,43551200.0
2011-05-20 10:00:00,12.11,12.13,12.04,12.06,61798800.0,10.1906,10.2075,10.1317,10.1486,61798800.0
2011-05-20 11:00:00,12.06,12.09,12.05,12.06,30486400.0,10.1486,10.1738,10.1402,10.1486,30486400.0
2011-05-20 12:00:00,12.06,12.1,12.05,12.08,33989200.0,10.1486,10.1822,10.1402,10.1654,33989200.0
2011-05-20 13:00:00,12.08,12.11,12.08,12.09,26208000.0,10.1654,10.1906,10.1654,10.1738,26208000.0
2011-05-20 14:00:00,12.09,12.09,12.01,12.01,29806000.0,10.1738,10.1738,10.1065,10.1065,29806000.0
2011-05-20 15:00:00,12.01,12.03,11.97,11.97,86228800.0,10.1065,10.1233,10.0728,10.0728,86228800.0
2011-05-23 09:30:00,11.78,11.87,11.77,11.83,78223600.0,9.9129,9.9887,9.9045,9.955,78223600.0
2011-05-23 10:00:00,11.83,11.88,11.8,11.85,61773600.0,9.955,9.9971,9.9298,9.9719,61773600.0
2011-05-23 11:00:00,11.85,11.9,11.83,11.87,42980000.0,9.9719,10.0139,9.955,9.9887,42980000.0
2011-05-23 12:00:00,11.87,11.91,11.85,11.91,34277600.0,9.9887,10.0223,9.9719,10.0223,34277600.0
2011-05-23 13:00:00,11.91,11.92,11.88,11.9,28285600.0,10.0223,10.0308,9.9971,10.0139,28285600.0
2011-05-23 14:00:00,11.9,11.99,11.9,11.97,53270000.0,10.0139,10.0897,10.0139,10.0728,53270000.0
2011-05-23 15:00:00,11.97,12.0,11.92,11.94,59586800.0,10.0728,10.0981,10.0308,10.0476,59586800.0
2011-05-24 09:30:00,11.98,12.0,11.83,11.86,70067200.0,10.0812,10.0981,9.955,9.9803,70067200.0
2011-05-24 10:00:00,11.86,11.92,11.84,11.89,79329600.0,9.9803,10.0308,9.9634,10.0055,79329600.0
2011-05-24 11:00:00,11.89,11.96,11.89,11.92,49991200.0,10.0055,10.0644,10.0055,10.0308,49991200.0
2011-05-24 12:00:00,11.92,11.92,11.89,11.9,16942800.0,10.0308,10.0308,10.0055,10.0139,16942800.0
2011-05-24 13:00:00,11.9,11.92,11.88,11.9,18382000.0,10.0139,10.0308,9.9971,10.0139,18382000.0
2011-05-24 14:00:00,11.9,11.93,11.89,11.9,19000800.0,10.0139,10.0392,10.0055,10.0139,19000800.0
2011-05-24 15:00:00,11.9,11.93,11.86,11.87,46340000.0,10.0139,10.0392,9.9803,9.9887,46340000.0
2011-05-25 09:30:00,11.91,11.98,11.89,11.96,48549200.0,10.0223,10.0812,10.0055,10.0644,48549200.0
2011-05-25 10:00:00,11.96,12.0,11.92,11.96,56705600.0,10.0644,10.0981,10.0308,10.0644,56705600.0
2011-05-25 11:00:00,11.96,12.02,11.95,12.0,38124800.0,10.0644,10.1149,10.056,10.0981,38124800.0
2011-05-25 12:00:00,12.0,12.02,11.99,12.02,16436000.0,10.0981,10.1149,10.0897,10.1149,16436000.0
2011-05-25 13:00:00,12.02,12.02,11.99,12.0,19852000.0,10.1149,10.1149,10.0897,10.0981,19852000.0
2011-05-25 14:00:00,12.0,12.07,12.0,12.07,30147600.0,10.0981,10.157,10.0981,10.157,30147600.0
2011-05-25 15:00:00,12.07,12.09,12.02,12.02,58189600.0,10.157,10.1738,10.1149,10.1149,58189600.0
2011-05-26 09:30:00,11.99,12.03,11.96,11.97,45497200.0,10.0897,10.1233,10.0644,10.0728,45497200.0
2011-05-26 10:00:00,11.96,11.99,11.95,11.95,38651200.0,10.0644,10.0897,10.056,10.056,38651200.0
2011-05-26 11:00:00,11.95,11.98,11.94,11.97,26734400.0,10.056,10.0812,10.0476,10.0728,26734400.0
2011-05-26 12:00:00,11.97,12.01,11.96,12.0,25510800.0,10.0728,10.1065,10.0644,10.0981,25510800.0
2011-05-26 13:00:00,12.0,12.01,11.97,11.98,15229200.0,10.0981,10.1065,10.0728,10.0812,15229200.0
2011-05-26 14:00:00,11.98,12.0,11.97,11.99,19129600.0,10.0812,10.0981,10.0728,10.0897,19129600.0
2011-05-26 15:00:00,11.99,12.0,11.96,11.96,36148000.0,10.0897,10.0981,10.0644,10.0644,36148000.0
2011-05-27 09:30:00,11.96,11.98,11.94,11.96,30251200.0,10.0644,10.0812,10.0476,10.0644,30251200.0
2011-05-27 10:00:00,11.96,12.06,11.95,12.04,45990000.0,10.0644,10.1486,10.056,10.1317,45990000.0
2011-05-27 11:00:00,12.04,12.04,12.02,12.03,24203200.0,10.1317,10.1317,10.1149,10.1233,24203200.0
2011-05-27 12:00:00,12.03,12.04,12.02,12.03,15590400.0,10.1233,10.1317,10.1149,10.1233,15590400.0
2011-05-27 13:00:00,12.03,12.03,12.01,12.01,15380400.0,10.1233,10.1233,10.1065,10.1065,15380400.0
2011-05-27 14:00:00,12.01,12.02,11.98,11.99,17192000.0,10.1065,10.1149,10.0812,10.0897,17192000.0
2011-05-27 15:00:00,11.99,12.06,11.98,12.05,41375600.0,10.0897,10.1486,10.0812,10.1402,41375600.0
2011-05-31 09:30:00,12.18,12.28,12.18,12.24,77767200.0,10.2495,10.3337,10.2495,10.3,77767200.0
2011-05-31 10:00:00,12.24,12.29,12.22,12.26,62199200.0,10.3,10.3421,10.2832,10.3169,62199200.0
2011-05-31 11:00:00,12.26,12.27,12.24,12.25,24505600.0,10.3169,10.3253,10.3,10.3085,24505600.0
2011-05-31 12:00:00,12.25,12.28,12.24,12.26,29416800.0,10.3085,10.3337,10.3,10.3169,29416800.0
2011-05-31 13:00:00,12.26,12.31,12.26,12.31,29304800.0,10.3169,10.3589,10.3169,10.3589,29304800.0
2011-05-31 14:00:00,12.31,12.35,12.3,12.34,59301200.0,10.3589,10.3926,10.3505,10.3842,59301200.0
2011-05-31 15:00:00,12.34,12.42,12.33,12.42,89577600.0,10.3842,10.4515,10.3758,10.4515,89577600.0
2011-06-01 09:30:00,12.46,12.58,12.43,12.54,112963200.0,10.4852,10.5862,10.4599,10.5525,112963200.0
2011-06-01 10:00:00,12.54,12.55,12.47,12.48,99036000.0,10.5525,10.5609,10.4936,10.502,99036000.0
2011-06-01 11:00:00,12.48,12.5,12.42,12.48,57551200.0,10.502,10.5188,10.4515,10.502,57551200.0
2011-06-01 12:00:00,12.48,12.49,12.4,12.47,46314800.0,10.502,10.5104,10.4347,10.4936,46314800.0
2011-06-01 13:00:00,12.47,12.48,12.4,12.44,43489600.0,10.4936,10.502,10.4347,10.4683,43489600.0
2011-06-01 14:00:00,12.44,12.44,12.31,12.37,74793600.0,10.4683,10.4683,10.3589,10.4094,74793600.0
2011-06-01 15:00:00,12.36,12.39,12.31,12.34,78475600.0,10.401,10.4263,10.3589,10.3842,78475600.0
2011-06-02 09:30:00,12.38,12.41,12.33,12.38,60600400.0,10.4178,10.4431,10.3758,10.4178,60600400.0
2011-06-02 10:00:00,12.38,12.43,12.36,12.39,64579200.0,10.4178,10.4599,10.401,10.4263,64579200.0
2011-06-02 11:00:00,12.39,12.4,12.3,12.35,54269600.0,10.4263,10.4347,10.3505,10.3926,54269600.0
2011-06-02 12:00:00,12.35,12.36,12.33,12.35,26678400.0,10.3926,10.401,10.3758,10.3926,26678400.0
2011-06-02 13:00:00,12.35,12.4,12.35,12.4,34616400.0,10.3926,10.4347,10.3926,10.4347,34616400.0
2011-06-02 14:00:00,12.39,12.41,12.36,12.39,35694400.0,10.4263,10.4431,10.401,10.4263,35694400.0
2011-06-02 15:00:00,12.39,12.4,12.34,12.36,42050400.0,10.4263,10.4347,10.3842,10.401,42050400.0
2011-06-03 09:30:00,12.26,12.31,12.24,12.26,63901600.0,10.3169,10.3589,10.3,10.3169,63901600.0
2011-06-03 10:00:00,12.27,12.33,12.26,12.3,58206400.0,10.3253,10.3758,10.3169,10.3505,58206400.0
2011-06-03 11:00:00,12.3,12.3,12.26,12.28,30522800.0,10.3505,10.3505,10.3169,10.3337,30522800.0
2011-06-03 12:00:00,12.28,12.31,12.28,12.3,22887200.0,10.3337,10.3589,10.3337,10.3505,22887200.0
2011-06-03 13:00:00,12.3,12.31,12.28,12.29,15444800.0,10.3505,10.3589,10.3337,10.3421,15444800.0
2011-06-03 14:00:00,12.29,12.29,12.26,12.27,24430000.0,10.3421,10.3421,10.3169,10.3253,24430000.0
2011-06-03 15:00:00,12.26,12.28,12.21,12.26,69899200.0,10.3169,10.3337,10.2748,10.3169,69899200.0
2011-06-06 09:30:00,12.35,12.38,12.31,12.37,54454400.0,10.3926,10.4178,10.3589,10.4094,54454400.0
2011-06-06 10:00:00,12.37,12.39,12.27,12.3,66959200.0,10.4094,10.4263,10.3253,10.3505,66959200.0
2011-06-06 11:00:00,12.3,12.35,12.29,12.31,27238400.0,10.3505,10.3926,10.3421,10.3589,27238400.0
2011-06-06 12:00:00,12.31,12.32,12.26,12.29,26255600.0,10.3589,10.3674,10.3169,10.3421,26255600.0
2011-06-06 13:00:00,12.29,12.32,12.14,12.14,91554400.0,10.3421,10.3674,10.2159,10.2159,91554400.0
2011-06-06 14:00:00,12.15,12.21,12.09,12.12,75723200.0,10.2243,10.2748,10.1738,10.1991,75723200.0
2011-06-06 15:00:00,12.12,12.14,12.06,12.07,95967200.0,10.1991,10.2159,10.1486,10.157,95967200.0
2011-06-07 09:30:00,12.08,12.08,11.9,11.92,124118400.0,10.1654,10.1654,10.0139,10.0308,124118400.0
2011-06-07 10:00:00,11.92,11.99,11.91,11.94,79727200.0,10.0308,10.0897,10.0223,10.0476,79727200.0
2011-06-07 11:00:00,11.94,11.95,11.88,11.92,64402800.0,10.0476,10.056,9.9971,10.0308,64402800.0
2011-06-07 12:00:00,11.92,11.93,11.87,11.9,39695600.0,10.0308,10.0392,9.9887,10.0139,39695600.0
2011-06-07 13:00:00,11.91,11.96,11.9,11.92,47790400.0,10.0223,10.0644,10.0139,10.0308,47790400.0
2011-06-07 14:00:00,11.92,12.0,11.9,11.92,58374400.0,10.0308,10.0981,10.0139,10.0308,58374400.0
2011-06-07 15:00:00,11.92,11.93,11.85,11.85,78716400.0,10.0308,10.0392,9.9719,9.9719,78716400.0
2011-06-08 09:30:00,11.85,11.92,11.81,11.82,62823600.0,9.9719,10.0308,9.9382,9.9466,62823600.0
2011-06-08 10:00:00,11.82,11.94,11.82,11.92,69658400.0,9.9466,10.0476,9.9466,10.0308,69658400.0
2011-06-08 11:00:00,11.92,11.96,11.89,11.91,40465600.0,10.0308,10.0644,10.0055,10.0223,40465600.0
2011-06-08 12:00:00,11.91,11.92,11.86,11.91,24469200.0,10.0223,10.0308,9.9803,10.0223,24469200.0
2011-06-08 13:00:00,11.91,11.91,11.82,11.83,27930000.0,10.0223,10.0223,9.9466,9.955,27930000.0
2011-06-08 14:00:00,11.83,11.89,11.83,11.86,32838400.0,9.955,10.0055,9.955,9.9803,32838400.0
2011-06-08 15:00:00,11.86,11.89,11.82,11.87,49904400.0,9.9803,10.0055,9.9466,9.9887,49904400.0
2011-06-09 09:30:00,11.9,11.9,11.81,11.88,51671200.0,10.0139,10.0139,9.9382,9.9971,51671200.0
2011-06-09 10:00:00,11.88,11.88,11.81,11.86,57145200.0,9.9971,9.9971,9.9382,9.9803,57145200.0
2011-06-09 11:00:00,11.86,11.9,11.83,11.83,34745200.0,9.9803,10.0139,9.955,9.955,34745200.0
2011-06-09 12:00:00,11.83,11.88,11.83,11.87,22640800.0,9.955,9.9971,9.955,9.9887,22640800.0
2011-06-09 13:00:00,11.86,11.88,11.85,11.85,16175600.0,9.9803,9.9971,9.9719,9.9719,16175600.0
2011-06-09 14:00:00,11.85,11.88,11.85,11.87,18846800.0,9.9719,9.9971,9.9719,9.9887,18846800.0
2011-06-09 15:00:00,11.88,11.92,11.84,11.84,53656400.0,9.9971,10.0308,9.9634,9.9634,53656400.0
2011-06-10 09:30:00,11.81,11.85,11.78,11.83,59861200.0,9.9382,9.9719,9.9129,9.955,59861200.0
2011-06-10 10:00:00,11.83,11.83,11.7,11.71,88600400.0,9.955,9.955,9.8456,9.854,88600400.0
2011-06-10 11:00:00,11.71,11.72,11.66,11.7,60592000.0,9.854,9.8625,9.812,9.8456,60592000.0
2011-06-10 12:00:00,11.7,11.72,11.68,11.7,29260000.0,9.8456,9.8625,9.8288,9.8456,29260000.0
2011-06-10 13:00:00,11.7,11.7,11.65,11.68,38077200.0,9.8456,9.8456,9.8035,9.8288,38077200.0
2011-06-10 14:00:00,11.68,11.72,11.66,11.72,49190400.0,9.8288,9.8625,9.812,9.8625,49190400.0
2011-06-10 15:00:00,11.72,11.72,11.63,11.63,77372400.0,9.8625,9.8625,9.7867,9.7867,77372400.0
2011-06-13 09:30:00,11.68,11.7,11.61,11.68,61068000.0,9.8288,9.8456,9.7699,9.8288,61068000.0
2011-06-13 10:00:00,11.67,11.71,11.64,11.67,55092800.0,9.8204,9.854,9.7951,9.8204,55092800.0
2011-06-13 11:00:00,11.67,11.69,11.64,11.65,27039600.0,9.8204,9.8372,9.7951,9.8035,27039600.0
2011-06-13 12:00:00,11.65,11.67,11.63,11.65,25312000.0,9.8035,9.8204,9.7867,9.8035,25312000.0
2011-06-13 13:00:00,11.65,11.7,11.62,11.7,40894000.0,9.8035,9.8456,9.7783,9.8456,40894000.0
2011-06-13 14:00:00,11.7,11.73,11.67,11.7,48546400.0,9.8456,9.8709,9.8204,9.8456,48546400.0
2011-06-13 15:00:00,11.7,11.71,11.64,11.66,48022800.0,9.8456,9.854,9.7951,9.812,48022800.0
2011-06-14 09:30:00,11.79,11.84,11.76,11.84,60522000.0,9.9214,9.9634,9.8961,9.9634,60522000.0
2011-06-14 10:00:00,11.84,11.87,11.83,11.84,54014800.0,9.9634,9.9887,9.955,9.9634,54014800.0
2011-06-14 11:00:00,11.83,11.84,11.81,11.82,31684800.0,9.955,9.9634,9.9382,9.9466,31684800.0
2011-06-14 12:00:00,11.82,11.84,11.81,11.83,25810400.0,9.9466,9.9634,9.9382,9.955,25810400.0
2011-06-14 13:00:00,11.83,11.86,11.82,11.85,25656400.0,9.955,9.9803,9.9466,9.9719,25656400.0
2011-06-14 14:00:00,11.85,11.9,11.85,11.88,36302000.0,9.9719,10.0139,9.9719,9.9971,36302000.0
2011-06-14 15:00:00,11.88,11.9,11.85,11.87,63364000.0,9.9971,10.0139,9.9719,9.9887,63364000.0
2011-06-15 09:30:00,11.78,11.78,11.73,11.76,48535200.0,9.9129,9.9129,9.8709,9.8961,48535200.0
2011-06-15 10:00:00,11.75,11.8,11.74,11.75,44732800.0,9.8877,9.9298,9.8793,9.8877,44732800.0
2011-06-15 11:00:00,11.75,11.76,11.68,11.69,52052000.0,9.8877,9.8961,9.8288,9.8372,52052000.0
2011-06-15 12:00:00,11.69,11.7,11.64,11.65,47051200.0,9.8372,9.8456,9.7951,9.8035,47051200.0
2011-06-15 13:00:00,11.65,11.69,11.64,11.66,34812400.0,9.8035,9.8372,9.7951,9.812,34812400.0
2011-06-15 14:00:00,11.66,11.68,11.64,11.65,39676000.0,9.812,9.8288,9.7951,9.8035,39676000.0
2011-06-15 15:00:00,11.64,11.68,11.6,11.67,96258400.0,9.7951,9.8288,9.7615,9.8204,96258400.0
2011-06-16 09:30:00,11.68,11.7,11.63,11.69,49378000.0,9.8288,9.8456,9.7867,9.8372,49378000.0
2011-06-16 10:00:00,11.69,11.74,11.65,11.71,67454800.0,9.8372,9.8793,9.8035,9.854,67454800.0
2011-06-16 11:00:00,11.71,11.71,11.66,11.67,33916400.0,9.854,9.854,9.812,9.8204,33916400.0
2011-06-16 12:00:00,11.67,11.69,11.66,11.68,17757600.0,9.8204,9.8372,9.812,9.8288,17757600.0
2011-06-16 13:00:00,11.68,11.68,11.59,11.59,36372000.0,9.8288,9.8288,9.7531,9.7531,36372000.0
2011-06-16 14:00:00,11.59,11.61,11.37,11.43,135956800.0,9.7531,9.7699,9.5679,9.6184,135956800.0
2011-06-16 15:00:00,11.43,11.61,11.42,11.61,133548800.0,9.6184,9.7699,9.61,9.7699,133548800.0
2011-06-17 09:30:00,11.75,11.76,11.58,11.58,117826800.0,9.8877,9.8961,9.7446,9.7446,117826800.0
2011-06-17 10:00:00,11.58,11.61,11.44,11.52,125874000.0,9.7446,9.7699,9.6268,9.6942,125874000.0
2011-06-17 11:00:00,11.52,11.56,11.49,11.52,53695600.0,9.6942,9.7278,9.6689,9.6942,53695600.0
2011-06-17 12:00:00,11.52,11.55,11.45,11.46,51492000.0,9.6942,9.7194,9.6352,9.6437,51492000.0
2011-06-17 13:00:00,11.46,11.5,11.43,11.47,52729600.0,9.6437,9.6773,9.6184,9.6521,52729600.0
2011-06-17 14:00:00,11.47,11.49,11.45,11.47,40163200.0,9.6521,9.6689,9.6352,9.6521,40163200.0
2011-06-17 15:00:00,11.47,11.48,11.41,11.44,105506800.0,9.6521,9.6605,9.6016,9.6268,105506800.0
2011-06-20 09:30:00,11.34,11.34,11.23,11.28,101710000.0,9.5427,9.5427,9.4501,9.4922,101710000.0
2011-06-20 10:00:00,11.28,11.29,11.09,11.17,177500400.0,9.4922,9.5006,9.3323,9.3996,177500400.0
2011-06-20 11:00:00,11.17,11.22,11.13,11.2,80687600.0,9.3996,9.4417,9.366,9.4249,80687600.0
2011-06-20 12:00:00,11.2,11.32,11.2,11.25,77196000.0,9.4249,9.5259,9.4249,9.4669,77196000.0
2011-06-20 13:00:00,11.25,11.29,11.23,11.24,34804000.0,9.4669,9.5006,9.4501,9.4585,34804000.0
2011-06-20 14:00:00,11.24,11.35,11.23,11.34,53984000.0,9.4585,9.5511,9.4501,9.5427,53984000.0
2011-06-20 15:00:00,11.34,11.34,11.22,11.26,75664400.0,9.5427,9.5427,9.4417,9.4754,75664400.0
2011-06-21 09:30:00,11.31,11.41,11.26,11.39,90538000.0,9.5174,9.6016,9.4754,9.5848,90538000.0
2011-06-21 10:00:00,11.39,11.56,11.38,11.54,119683200.0,9.5848,9.7278,9.5763,9.711,119683200.0
2011-06-21 11:00:00,11.54,11.59,11.53,11.57,70775600.0,9.711,9.7531,9.7026,9.7362,70775600.0
2011-06-21 12:00:00,11.57,11.58,11.54,11.57,41596800.0,9.7362,9.7446,9.711,9.7362,41596800.0
2011-06-21 13:00:00,11.57,11.61,11.56,11.59,39723600.0,9.7362,9.7699,9.7278,9.7531,39723600.0
2011-06-21 14:00:00,11.59,11.64,11.58,11.62,41473600.0,9.7531,9.7951,9.7446,9.7783,41473600.0
2011-06-21 15:00:00,11.62,11.63,11.57,11.62,62781600.0,9.7783,9.7867,9.7362,9.7783,62781600.0
2011-06-22 09:30:00,11.61,11.75,11.58,11.72,77294000.0,9.7699,9.8877,9.7446,9.8625,77294000.0
2011-06-22 10:00:00,11.72,11.72,11.66,11.68,64111600.0,9.8625,9.8625,9.812,9.8288,64111600.0
2011-06-22 11:00:00,11.67,11.7,11.58,11.59,51710400.0,9.8204,9.8456,9.7446,9.7531,51710400.0
2011-06-22 12:00:00,11.58,11.69,11.58,11.67,47986400.0,9.7446,9.8372,9.7446,9.8204,47986400.0
2011-06-22 13:00:00,11.67,11.67,11.64,11.67,25149600.0,9.8204,9.8204,9.7951,9.8204,25149600.0
2011-06-22 14:00:00,11.67,11.67,11.6,11.61,34512800.0,9.8204,9.8204,9.7615,9.7699,34512800.0
2011-06-22 15:00:00,11.61,11.63,11.51,11.52,69132000.0,9.7699,9.7867,9.6857,9.6942,69132000.0
2011-06-23 09:30:00,11.39,11.49,11.36,11.48,70786800.0,9.5848,9.6689,9.5595,9.6605,70786800.0
2011-06-23 10:00:00,11.48,11.61,11.46,11.54,105450800.0,9.6605,9.7699,9.6437,9.711,105450800.0
2011-06-23 11:00:00,11.54,11.61,11.52,11.6,49106400.0,9.711,9.7699,9.6942,9.7615,49106400.0
2011-06-23 12:00:00,11.6,11.69,11.6,11.69,58668400.0,9.7615,9.8372,9.7615,9.8372,58668400.0
2011-06-23 13:00:00,11.69,11.73,11.66,11.69,66794000.0,9.8372,9.8709,9.812,9.8372,66794000.0
2011-06-23 14:00:00,11.69,11.74,11.62,11.74,57022000.0,9.8372,9.8793,9.7783,9.8793,57022000.0
2011-06-23 15:00:00,11.74,11.85,11.69,11.83,113386000.0,9.8793,9.9719,9.8372,9.955,113386000.0
2011-06-24 09:30:00,11.84,11.9,11.81,11.84,77448000.0,9.9634,10.0139,9.9382,9.9634,77448000.0
2011-06-24 10:00:00,11.84,11.85,11.71,11.75,84739200.0,9.9634,9.9719,9.854,9.8877,84739200.0
2011-06-24 11:00:00,11.75,11.78,11.71,11.74,44055200.0,9.8877,9.9129,9.854,9.8793,44055200.0
2011-06-24 12:00:00,11.74,11.77,11.69,11.7,35022400.0,9.8793,9.9045,9.8372,9.8456,35022400.0
2011-06-24 13:00:00,11.7,11.73,11.65,11.7,46219600.0,9.8456,9.8709,9.8035,9.8456,46219600.0
2011-06-24 14:00:00,11.7,11.7,11.66,11.67,34479200.0,9.8456,9.8456,9.812,9.8204,34479200.0
2011-06-24 15:00:00,11.67,11.68,11.61,11.66,76244000.0,9.8204,9.8288,9.7699,9.812,76244000.0
2011-06-27 09:30:00,11.7,11.8,11.69,11.77,51492000.0,9.8456,9.9298,9.8372,9.9045,51492000.0
2011-06-27 10:00:00,11.78,11.85,11.76,11.82,52320800.0,9.9129,9.9719,9.8961,9.9466,52320800.0
2011-06-27 11:00:00,11.82,11.87,11.81,11.87,34599600.0,9.9466,9.9887,9.9382,9.9887,34599600.0
2011-06-27 12:00:00,11.87,11.88,11.84,11.87,27577200.0,9.9887,9.9971,9.9634,9.9887,27577200.0
2011-06-27 13:00:00,11.87,11.89,11.85,11.87,25121600.0,9.9887,10.0055,9.9719,9.9887,25121600.0
2011-06-27 14:00:00,11.87,11.92,11.87,11.9,38124800.0,9.9887,10.0308,9.9887,10.0139,38124800.0
2011-06-27 15:00:00,11.9,11.91,11.85,11.86,55918800.0,10.0139,10.0223,9.9719,9.9803,55918800.0
2011-06-28 09:30:00,11.92,12.03,11.91,11.97,68544000.0,10.0308,10.1233,10.0223,10.0728,68544000.0
2011-06-28 10:00:00,11.97,12.01,11.96,11.98,46925200.0,10.0728,10.1065,10.0644,10.0812,46925200.0
2011-06-28 11:00:00,11.99,12.0,11.97,11.99,27972000.0,10.0897,10.0981,10.0728,10.0897,27972000.0
2011-06-28 12:00:00,11.99,11.99,11.95,11.95,24516800.0,10.0897,10.0897,10.056,10.056,24516800.0
2011-06-28 13:00:00,11.95,11.97,11.93,11.96,29643600.0,10.056,10.0728,10.0392,10.0644,29643600.0
2011-06-28 14:00:00,11.97,11.99,11.95,11.97,22962800.0,10.0728,10.0897,10.056,10.0728,22962800.0
2011-06-28 15:00:00,11.97,11.98,11.93,11.97,49151200.0,10.0728,10.0812,10.0392,10.0728,49151200.0
2011-06-29 09:30:00,12.0,12.01,11.89,11.93,64674400.0,10.0981,10.1065,10.0055,10.0392,64674400.0
2011-06-29 10:00:00,11.92,12.01,11.89,12.0,76518400.0,10.0308,10.1065,10.0055,10.0981,76518400.0
2011-06-29 11:00:00,12.01,12.01,11.92,11.93,43792000.0,10.1065,10.1065,10.0308,10.0392,43792000.0
2011-06-29 12:00:00,11.94,11.95,11.92,11.93,19513200.0,10.0476,10.056,10.0308,10.0392,19513200.0
2011-06-29 13:00:00,11.93,11.96,11.92,11.94,25502400.0,10.0392,10.0644,10.0308,10.0476,25502400.0
2011-06-29 14:00:00,11.94,11.95,11.85,11.89,51553600.0,10.0476,10.056,9.9719,10.0055,51553600.0
2011-06-29 15:00:00,11.89,11.94,11.88,11.93,49915600.0,10.0055,10.0476,9.9971,10.0392,49915600.0
2011-06-30 09:30:00,11.95,11.96,11.89,11.91,51956800.0,10.056,10.0644,10.0055,10.0223,51956800.0
2011-06-30 10:00:00,11.92,12.0,11.91,11.95,82695200.0,10.0308,10.0981,10.0223,10.056,82695200.0
2011-06-30 11:00:00,11.96,12.0,11.95,11.97,39897200.0,10.0644,10.0981,10.056,10.0728,39897200.0
2011-06-30 12:00:00,11.97,11.98,11.95,11.96,21450800.0,10.0728,10.0812,10.056,10.0644,21450800.0
2011-06-30 13:00:00,11.96,11.99,11.96,11.98,26482400.0,10.0644,10.0897,10.0644,10.0812,26482400.0
2011-06-30 14:00:00,11.99,11.99,11.96,11.96,22551200.0,10.0897,10.0897,10.0644,10.0644,22551200.0
2011-06-30 15:00:00,11.97,11.99,11.96,11.99,49257600.0,10.0728,10.0897,10.0644,10.0897,49257600.0
2011-07-01 09:30:00,11.99,12.0,11.94,11.99,37035600.0,10.0897,10.0981,10.0476,10.0897,37035600.0
2011-07-01 10:00:00,11.99,12.06,11.99,12.03,69162800.0,10.0897,10.1486,10.0897,10.1233,69162800.0
2011-07-01 11:00:00,12.03,12.16,12.03,12.13,79391200.0,10.1233,10.2327,10.1233,10.2075,79391200.0
2011-07-01 12:00:00,12.13,12.19,12.13,12.17,41806800.0,10.2075,10.258,10.2075,10.2411,41806800.0
2011-07-01 13:00:00,12.17,12.27,12.17,12.25,51380000.0,10.2411,10.3253,10.2411,10.3085,51380000.0
2011-07-01 14:00:00,12.25,12.26,12.2,12.25,53034800.0,10.3085,10.3169,10.2664,10.3085,53034800.0
2011-07-01 15:00:00,12.26,12.27,12.22,12.26,77047600.0,10.3169,10.3253,10.2832,10.3169,77047600.0
2011-07-05 09:30:00,12.25,12.43,12.23,12.41,64125600.0,10.3085,10.4599,10.2916,10.4431,64125600.0
2011-07-05 10:00:00,12.41,12.46,12.38,12.42,72290400.0,10.4431,10.4852,10.4178,10.4515,72290400.0
2011-07-05 11:00:00,12.42,12.46,12.41,12.43,31192000.0,10.4515,10.4852,10.4431,10.4599,31192000.0
2011-07-05 12:00:00,12.43,12.45,12.41,12.44,22512000.0,10.4599,10.4768,10.4431,10.4683,22512000.0
2011-07-05 13:00:00,12.44,12.47,12.44,12.46,26950000.0,10.4683,10.4936,10.4683,10.4852,26950000.0
2011-07-05 14:00:00,12.46,12.46,12.42,12.44,38701600.0,10.4852,10.4852,10.4515,10.4683,38701600.0
2011-07-05 15:00:00,12.44,12.49,12.43,12.48,62118000.0,10.4683,10.5104,10.4599,10.502,62118000.0
2011-07-06 09:30:00,12.46,12.49,12.41,12.43,49949200.0,10.4852,10.5104,10.4431,10.4599,49949200.0
2011-07-06 10:00:00,12.43,12.53,12.38,12.52,75896800.0,10.4599,10.5441,10.4178,10.5357,75896800.0
2011-07-06 11:00:00,12.52,12.61,12.51,12.6,73774400.0,10.5357,10.6114,10.5272,10.603,73774400.0
2011-07-06 12:00:00,12.6,12.64,12.57,12.64,44833600.0,10.603,10.6366,10.5777,10.6366,44833600.0
2011-07-06 13:00:00,12.64,12.65,12.58,12.62,42162400.0,10.6366,10.6451,10.5862,10.6198,42162400.0
2011-07-06 14:00:00,12.62,12.62,12.53,12.53,57713600.0,10.6198,10.6198,10.5441,10.5441,57713600.0
2011-07-06 15:00:00,12.53,12.58,12.49,12.57,76641600.0,10.5441,10.5862,10.5104,10.5777,76641600.0
2011-07-07 09:30:00,12.67,12.73,12.64,12.71,74152400.0,10.6619,10.7124,10.6366,10.6955,74152400.0
2011-07-07 10:00:00,12.71,12.75,12.68,12.74,80130400.0,10.6955,10.7292,10.6703,10.7208,80130400.0
2011-07-07 11:00:00,12.74,12.76,12.72,12.74,39944800.0,10.7208,10.7376,10.704,10.7208,39944800.0
2011-07-07 12:00:00,12.74,12.75,12.71,12.75,41420400.0,10.7208,10.7292,10.6955,10.7292,41420400.0
2011-07-07 13:00:00,12.75,12.79,12.75,12.76,37979200.0,10.7292,10.7629,10.7292,10.7376,37979200.0
2011-07-07 14:00:00,12.76,12.79,12.76,12.78,29677200.0,10.7376,10.7629,10.7376,10.7545,29677200.0
2011-07-07 15:00:00,12.78,12.79,12.75,12.76,69664000.0,10.7545,10.7629,10.7292,10.7376,69664000.0
2011-07-08 09:30:00,12.62,12.84,12.58,12.83,121158800.0,10.6198,10.8049,10.5862,10.7965,121158800.0
2011-07-08 10:00:00,12.83,12.85,12.76,12.81,106601600.0,10.7965,10.8134,10.7376,10.7797,106601600.0
2011-07-08 11:00:00,12.81,12.81,12.72,12.78,66452400.0,10.7797,10.7797,10.704,10.7545,66452400.0
2011-07-08 12:00:00,12.79,12.8,12.77,12.78,29985200.0,10.7629,10.7713,10.746,10.7545,29985200.0
2011-07-08 13:00:00,12.78,12.8,12.77,12.78,29506400.0,10.7545,10.7713,10.746,10.7545,29506400.0
2011-07-08 14:00:00,12.78,12.8,12.77,12.78,22615600.0,10.7545,10.7713,10.746,10.7545,22615600.0
2011-07-08 15:00:00,12.78,12.86,12.78,12.85,81219600.0,10.7545,10.8218,10.7545,10.8134,81219600.0
2011-07-11 09:30:00,12.73,12.84,12.72,12.8,77114800.0,10.7124,10.8049,10.704,10.7713,77114800.0
2011-07-11 10:00:00,12.8,12.85,12.66,12.67,98319200.0,10.7713,10.8134,10.6535,10.6619,98319200.0
2011-07-11 11:00:00,12.67,12.72,12.62,12.71,72914800.0,10.6619,10.704,10.6198,10.6955,72914800.0
2011-07-11 12:00:00,12.71,12.72,12.67,12.69,25020800.0,10.6955,10.704,10.6619,10.6787,25020800.0
2011-07-11 13:00:00,12.69,12.69,12.63,12.67,33826800.0,10.6787,10.6787,10.6282,10.6619,33826800.0
2011-07-11 14:00:00,12.67,12.68,12.61,12.64,40087600.0,10.6619,10.6703,10.6114,10.6366,40087600.0
2011-07-11 15:00:00,12.63,12.66,12.6,12.65,68871600.0,10.6282,10.6535,10.603,10.6451,68871600.0
2011-07-12 09:30:00,12.63,12.7,12.45,12.57,116320400.0,10.6282,10.6871,10.4768,10.5777,116320400.0
2011-07-12 10:00:00,12.57,12.65,12.57,12.61,73998400.0,10.5777,10.6451,10.5777,10.6114,73998400.0
2011-07-12 11:00:00,12.62,12.69,12.61,12.66,48232800.0,10.6198,10.6787,10.6114,10.6535,48232800.0
2011-07-12 12:00:00,12.66,12.69,12.65,12.67,29817200.0,10.6535,10.6787,10.6451,10.6619,29817200.0
2011-07-12 13:00:00,12.67,12.74,12.66,12.73,37209200.0,10.6619,10.7208,10.6535,10.7124,37209200.0
2011-07-12 14:00:00,12.73,12.77,12.72,12.73,55868400.0,10.7124,10.746,10.704,10.7124,55868400.0
2011-07-12 15:00:00,12.73,12.75,12.63,12.64,63840000.0,10.7124,10.7292,10.6282,10.6366,63840000.0
2011-07-13 09:30:00,12.8,12.84,12.76,12.77,75381600.0,10.7713,10.8049,10.7376,10.746,75381600.0
2011-07-13 10:00:00,12.77,12.85,12.77,12.85,70579600.0,10.746,10.8134,10.746,10.8134,70579600.0
2011-07-13 11:00:00,12.85,12.86,12.83,12.84,46564000.0,10.8134,10.8218,10.7965,10.8049,46564000.0
2011-07-13 12:00:00,12.84,12.84,12.81,12.81,26090400.0,10.8049,10.8049,10.7797,10.7797,26090400.0
2011-07-13 13:00:00,12.81,12.83,12.79,12.81,28562800.0,10.7797,10.7965,10.7629,10.7797,28562800.0
2011-07-13 14:00:00,12.81,12.83,12.78,12.82,31416000.0,10.7797,10.7965,10.7545,10.7881,31416000.0
2011-07-13 15:00:00,12.82,12.83,12.73,12.79,87640000.0,10.7881,10.7965,10.7124,10.7629,87640000.0
2011-07-14 09:30:00,12.89,12.91,12.83,12.89,76524000.0,10.847,10.8638,10.7965,10.847,76524000.0
2011-07-14 10:00:00,12.89,12.91,12.82,12.82,67205600.0,10.847,10.8638,10.7881,10.7881,67205600.0
2011-07-14 11:00:00,12.82,12.84,12.81,12.83,41241200.0,10.7881,10.8049,10.7797,10.7965,41241200.0
2011-07-14 12:00:00,12.83,12.83,12.75,12.77,44758000.0,10.7965,10.7965,10.7292,10.746,44758000.0
2011-07-14 13:00:00,12.77,12.83,12.73,12.83,59746400.0,10.746,10.7965,10.7124,10.7965,59746400.0
2011-07-14 14:00:00,12.83,12.83,12.78,12.79,39482800.0,10.7965,10.7965,10.7545,10.7629,39482800.0
2011-07-14 15:00:00,12.79,12.83,12.74,12.78,65940000.0,10.7629,10.7965,10.7208,10.7545,65940000.0
2011-07-15 09:30:00,12.9,12.93,12.85,12.87,93237200.0,10.8554,10.8807,10.8134,10.8302,93237200.0
2011-07-15 10:00:00,12.87,12.9,12.83,12.85,65889600.0,10.8302,10.8554,10.7965,10.8134,65889600.0
2011-07-15 11:00:00,12.86,12.88,12.85,12.86,31357200.0,10.8218,10.8386,10.8134,10.8218,31357200.0
2011-07-15 12:00:00,12.87,12.9,12.86,12.88,40756800.0,10.8302,10.8554,10.8218,10.8386,40756800.0
2011-07-15 13:00:00,12.88,12.9,12.87,12.88,33398400.0,10.8386,10.8554,10.8302,10.8386,33398400.0
2011-07-15 14:00:00,12.88,12.89,12.87,12.88,33804400.0,10.8386,10.847,10.8302,10.8386,33804400.0
2011-07-15 15:00:00,12.88,13.04,12.88,13.03,143995600.0,10.8386,10.9732,10.8386,10.9648,143995600.0
2011-07-18 09:30:00,13.05,13.2,13.05,13.16,110978000.0,10.9817,11.1079,10.9817,11.0742,110978000.0
2011-07-18 10:00:00,13.16,13.2,13.11,13.15,88950400.0,11.0742,11.1079,11.0321,11.0658,88950400.0
2011-07-18 11:00:00,13.15,13.18,13.14,13.14,50136800.0,11.0658,11.0911,11.0574,11.0574,50136800.0
2011-07-18 12:00:00,13.14,13.16,13.14,13.16,27848800.0,11.0574,11.0742,11.0574,11.0742,27848800.0
2011-07-18 13:00:00,13.16,13.21,13.15,13.21,43425200.0,11.0742,11.1163,11.0658,11.1163,43425200.0
2011-07-18 14:00:00,13.21,13.29,13.19,13.29,82471200.0,11.1163,11.1836,11.0995,11.1836,82471200.0
2011-07-18 15:00:00,13.29,13.38,13.27,13.35,124919200.0,11.1836,11.2594,11.1668,11.2341,124919200.0
2011-07-19 09:30:00,13.5,13.51,13.41,13.47,103493600.0,11.3603,11.3688,11.2846,11.3351,103493600.0
2011-07-19 10:00:00,13.47,13.52,13.46,13.46,82252800.0,11.3351,11.3772,11.3267,11.3267,82252800.0
2011-07-19 11:00:00,13.46,13.48,13.33,13.42,101012800.0,11.3267,11.3435,11.2173,11.293,101012800.0
2011-07-19 12:00:00,13.42,13.42,13.36,13.41,57218000.0,11.293,11.293,11.2425,11.2846,57218000.0
2011-07-19 13:00:00,13.41,13.42,13.38,13.41,75412400.0,11.2846,11.293,11.2594,11.2846,75412400.0
2011-07-19 14:00:00,13.41,13.47,13.41,13.44,73516800.0,11.2846,11.3351,11.2846,11.3098,73516800.0
2011-07-19 15:00:00,13.44,13.46,13.4,13.46,146188000.0,11.3098,11.3267,11.2762,11.3267,146188000.0
2011-07-20 09:30:00,14.15,14.15,13.83,13.9,310368800.0,11.9073,11.9073,11.638,11.6969,310368800.0
2011-07-20 10:00:00,13.9,13.94,13.79,13.88,180415200.0,11.6969,11.7306,11.6044,11.6801,180415200.0
2011-07-20 11:00:00,13.88,13.96,13.81,13.83,110339600.0,11.6801,11.7474,11.6212,11.638,110339600.0
2011-07-20 12:00:00,13.84,13.87,13.81,13.85,58192400.0,11.6464,11.6717,11.6212,11.6549,58192400.0
2011-07-20 13:00:00,13.85,13.92,13.83,13.91,49660800.0,11.6549,11.7138,11.638,11.7054,49660800.0
2011-07-20 14:00:00,13.91,13.93,13.87,13.88,61194000.0,11.7054,11.7222,11.6717,11.6801,61194000.0
2011-07-20 15:00:00,13.87,13.89,13.81,13.82,96591600.0,11.6717,11.6885,11.6212,11.6296,96591600.0
2011-07-21 09:30:00,13.82,13.84,13.71,13.76,103619600.0,11.6296,11.6464,11.5371,11.5791,103619600.0
2011-07-21 10:00:00,13.76,13.93,13.75,13.91,117236000.0,11.5791,11.7222,11.5707,11.7054,117236000.0
2011-07-21 11:00:00,13.91,13.91,13.8,13.85,63764400.0,11.7054,11.7054,11.6128,11.6549,63764400.0
2011-07-21 12:00:00,13.85,13.89,13.8,13.86,56515200.0,11.6549,11.6885,11.6128,11.6633,56515200.0
2011-07-21 13:00:00,13.86,13.87,13.82,13.87,37312800.0,11.6633,11.6717,11.6296,11.6717,37312800.0
2011-07-21 14:00:00,13.87,13.87,13.83,13.85,32608800.0,11.6717,11.6717,11.638,11.6549,32608800.0
2011-07-21 15:00:00,13.85,13.88,13.83,13.83,64948800.0,11.6549,11.6801,11.638,11.638,64948800.0
2011-07-22 09:30:00,13.87,13.93,13.85,13.9,62339200.0,11.6717,11.7222,11.6549,11.6969,62339200.0
2011-07-22 10:00:00,13.9,13.96,13.89,13.94,82482400.0,11.6969,11.7474,11.6885,11.7306,82482400.0
2011-07-22 11:00:00,13.94,13.95,13.92,13.94,36576400.0,11.7306,11.739,11.7138,11.7306,36576400.0
2011-07-22 12:00:00,13.94,13.99,13.94,13.98,46418400.0,11.7306,11.7727,11.7306,11.7643,46418400.0
2011-07-22 13:00:00,13.98,14.05,13.97,14.05,66729600.0,11.7643,11.8232,11.7558,11.8232,66729600.0
2011-07-22 14:00:00,14.05,14.11,14.03,14.08,98809200.0,11.8232,11.8737,11.8063,11.8484,98809200.0
2011-07-22 15:00:00,14.08,14.09,14.02,14.05,98949200.0,11.8484,11.8568,11.7979,11.8232,98949200.0
2011-07-25 09:30:00,13.94,14.07,13.92,14.05,88468800.0,11.7306,11.84,11.7138,11.8232,88468800.0
2011-07-25 10:00:00,14.05,14.11,14.02,14.07,73897600.0,11.8232,11.8737,11.7979,11.84,73897600.0
2011-07-25 11:00:00,14.07,14.24,14.07,14.23,88216800.0,11.84,11.9831,11.84,11.9746,88216800.0
2011-07-25 12:00:00,14.23,14.29,14.22,14.28,87794000.0,11.9746,12.0251,11.9662,12.0167,87794000.0
2011-07-25 13:00:00,14.28,14.28,14.22,14.24,51301600.0,12.0167,12.0167,11.9662,11.9831,51301600.0
2011-07-25 14:00:00,14.24,14.29,14.24,14.26,61518800.0,11.9831,12.0251,11.9831,11.9999,61518800.0
2011-07-25 15:00:00,14.26,14.27,14.18,14.23,101547600.0,11.9999,12.0083,11.9326,11.9746,101547600.0
2011-07-26 09:30:00,14.29,14.41,14.27,14.32,112061600.0,12.0251,12.1261,12.0083,12.0504,112061600.0
2011-07-26 10:00:00,14.32,14.4,14.29,14.39,73878000.0,12.0504,12.1177,12.0251,12.1093,73878000.0
2011-07-26 11:00:00,14.39,14.44,14.38,14.41,65567600.0,12.1093,12.1514,12.1009,12.1261,65567600.0
2011-07-26 12:00:00,14.41,14.43,14.4,14.43,38001600.0,12.1261,12.1429,12.1177,12.1429,38001600.0
2011-07-26 13:00:00,14.42,14.45,14.39,14.42,38679200.0,12.1345,12.1598,12.1093,12.1345,38679200.0
2011-07-26 14:00:00,14.41,14.43,14.4,14.41,36792000.0,12.1261,12.1429,12.1177,12.1261,36792000.0
2011-07-26 15:00:00,14.41,14.43,14.39,14.4,72167200.0,12.1261,12.1429,12.1093,12.1177,72167200.0
2011-07-27 09:30:00,14.31,14.38,14.21,14.23,101684800.0,12.042,12.1009,11.9578,11.9746,101684800.0
2011-07-27 10:00:00,14.24,14.26,14.03,14.2,189672000.0,11.9831,11.9999,11.8063,11.9494,189672000.0
2011-07-27 11:00:00,14.2,14.21,14.13,14.14,64828400.0,11.9494,11.9578,11.8905,11.8989,64828400.0
2011-07-27 12:00:00,14.14,14.16,14.1,14.11,51870000.0,11.8989,11.9157,11.8652,11.8737,51870000.0
2011-07-27 13:00:00,14.11,14.15,14.08,14.13,35490000.0,11.8737,11.9073,11.8484,11.8905,35490000.0
2011-07-27 14:00:00,14.13,14.14,14.05,14.09,55624800.0,11.8905,11.8989,11.8232,11.8568,55624800.0
2011-07-27 15:00:00,14.09,14.11,14.01,14.02,111720000.0,11.8568,11.8737,11.7895,11.7979,111720000.0
2011-07-28 09:30:00,13.99,14.02,13.86,13.98,112795200.0,11.7727,11.7979,11.6633,11.7643,112795200.0
2011-07-28 10:00:00,13.98,14.11,13.94,14.09,112868000.0,11.7643,11.8737,11.7306,11.8568,112868000.0
2011-07-28 11:00:00,14.09,14.18,14.08,14.16,74068400.0,11.8568,11.9326,11.8484,11.9157,74068400.0
2011-07-28 12:00:00,14.16,14.17,14.11,14.13,53239200.0,11.9157,11.9241,11.8737,11.8905,53239200.0
2011-07-28 13:00:00,14.13,14.15,14.12,14.14,27272000.0,11.8905,11.9073,11.8821,11.8989,27272000.0
2011-07-28 14:00:00,14.15,14.15,13.98,14.07,83560400.0,11.9073,11.9073,11.7643,11.84,83560400.0
2011-07-28 15:00:00,14.07,14.08,13.98,14.0,83851600.0,11.84,11.8484,11.7643,11.7811,83851600.0
2011-07-29 09:30:00,13.84,13.91,13.71,13.91,101320800.0,11.6464,11.7054,11.5371,11.7054,101320800.0
2011-07-29 10:00:00,13.91,14.07,13.84,14.06,126114800.0,11.7054,11.84,11.6464,11.8316,126114800.0
2011-07-29 11:00:00,14.06,14.11,13.99,14.02,109104800.0,11.8316,11.8737,11.7727,11.7979,109104800.0
2011-07-29 12:00:00,14.03,14.05,13.96,13.98,54129600.0,11.8063,11.8232,11.7474,11.7643,54129600.0
2011-07-29 13:00:00,13.98,14.06,13.97,14.03,47742800.0,11.7643,11.8316,11.7558,11.8063,47742800.0
2011-07-29 14:00:00,14.03,14.06,14.0,14.01,43394400.0,11.8063,11.8316,11.7811,11.7895,43394400.0
2011-07-29 15:00:00,14.01,14.02,13.94,13.95,101514000.0,11.7895,11.7979,11.7306,11.739,101514000.0
2011-08-01 09:30:00,14.2,14.27,14.14,14.15,113831200.0,11.9494,12.0083,11.8989,11.9073,113831200.0
2011-08-01 10:00:00,14.15,14.16,14.03,14.11,128497600.0,11.9073,11.9157,11.8063,11.8737,128497600.0
2011-08-01 11:00:00,14.11,14.14,14.05,14.06,82936000.0,11.8737,11.8989,11.8232,11.8316,82936000.0
2011-08-01 12:00:00,14.06,14.11,14.01,14.1,61594400.0,11.8316,11.8737,11.7895,11.8652,61594400.0
2011-08-01 13:00:00,14.1,14.11,14.07,14.1,26793200.0,11.8652,11.8737,11.84,11.8652,26793200.0
2011-08-01 14:00:00,14.1,14.11,14.04,14.1,47947200.0,11.8652,11.8737,11.8148,11.8652,47947200.0
2011-08-01 15:00:00,14.1,14.17,14.09,14.17,109247600.0,11.8652,11.9241,11.8568,11.9241,109247600.0
2011-08-02 09:30:00,14.2,14.21,14.11,14.15,83487600.0,11.9494,11.9578,11.8737,11.9073,83487600.0
2011-08-02 10:00:00,14.15,14.19,14.12,14.13,83353200.0,11.9073,11.941,11.8821,11.8905,83353200.0
2011-08-02 11:00:00,14.13,14.14,14.08,14.12,61695200.0,11.8905,11.8989,11.8484,11.8821,61695200.0
2011-08-02 12:00:00,14.12,14.15,14.03,14.04,67771200.0,11.8821,11.9073,11.8063,11.8148,67771200.0
2011-08-02 13:00:00,14.04,14.09,13.91,13.93,88928000.0,11.8148,11.8568,11.7054,11.7222,88928000.0
2011-08-02 14:00:00,13.93,14.04,13.92,14.03,81970000.0,11.7222,11.8148,11.7138,11.8063,81970000.0
2011-08-02 15:00:00,14.02,14.03,13.87,13.89,126103600.0,11.7979,11.8063,11.6717,11.6885,126103600.0
2011-08-03 09:30:00,13.96,14.01,13.9,14.01,77694400.0,11.7474,11.7895,11.6969,11.7895,77694400.0
2011-08-03 10:00:00,14.0,14.03,13.65,13.87,206463600.0,11.7811,11.8063,11.4866,11.6717,206463600.0
2011-08-03 11:00:00,13.87,13.95,13.82,13.9,111339200.0,11.6717,11.739,11.6296,11.6969,111339200.0
2011-08-03 12:00:00,13.91,13.94,13.84,13.92,54947200.0,11.7054,11.7306,11.6464,11.7138,54947200.0
2011-08-03 13:00:00,13.92,14.06,13.89,14.01,78898400.0,11.7138,11.8316,11.6885,11.7895,78898400.0
2011-08-03 14:00:00,14.01,14.04,13.93,13.98,79497600.0,11.7895,11.8148,11.7222,11.7643,79497600.0
2011-08-03 15:00:00,13.98,14.04,13.94,14.02,85170400.0,11.7643,11.8148,11.7306,11.7979,85170400.0
2011-08-04 09:30:00,13.91,13.98,13.82,13.88,87886400.0,11.7054,11.7643,11.6296,11.6801,87886400.0
2011-08-04 10:00:00,13.87,13.9,13.75,13.75,132910400.0,11.6717,11.6969,11.5707,11.5707,132910400.0
2011-08-04 11:00:00,13.75,13.81,13.67,13.71,130102000.0,11.5707,11.6212,11.5034,11.5371,130102000.0
2011-08-04 12:00:00,13.71,13.83,13.69,13.74,92803200.0,11.5371,11.638,11.5202,11.5623,92803200.0
2011-08-04 13:00:00,13.75,13.79,13.73,13.75,56854000.0,11.5707,11.6044,11.5539,11.5707,56854000.0
2011-08-04 14:00:00,13.76,13.79,13.68,13.7,103490800.0,11.5791,11.6044,11.5118,11.5286,103490800.0
2011-08-04 15:00:00,13.7,13.75,13.48,13.48,219416400.0,11.5286,11.5707,11.3435,11.3435,219416400.0
2011-08-05 09:30:00,13.59,13.7,13.22,13.32,196772800.0,11.4361,11.5286,11.1247,11.2089,196772800.0
2011-08-05 10:00:00,13.32,13.55,13.24,13.45,197747200.0,11.2089,11.4024,11.1415,11.3183,197747200.0
2011-08-05 11:00:00,13.45,13.46,12.95,13.08,172317600.0,11.3183,11.3267,10.8975,11.0069,172317600.0
2011-08-05 12:00:00,13.08,13.53,13.04,13.47,216888000.0,11.0069,11.3856,10.9732,11.3351,216888000.0
2011-08-05 13:00:00,13.47,13.53,13.26,13.49,112683200.0,11.3351,11.3856,11.1584,11.3519,112683200.0
2011-08-05 14:00:00,13.5,13.51,13.33,13.38,75328400.0,11.3603,11.3688,11.2173,11.2594,75328400.0
2011-08-05 15:00:00,13.38,13.39,13.21,13.35,140078400.0,11.2594,11.2678,11.1163,11.2341,140078400.0
2011-08-08 09:30:00,12.92,13.13,12.86,13.07,165326000.0,10.8723,11.049,10.8218,10.9985,165326000.0
2011-08-08 10:00:00,13.07,13.08,12.81,12.89,206007200.0,10.9985,11.0069,10.7797,10.847,206007200.0
2011-08-08 11:00:00,12.89,13.07,12.88,13.0,127341200.0,10.847,10.9985,10.8386,10.9396,127341200.0
2011-08-08 12:00:00,13.0,13.02,12.9,12.98,79111200.0,10.9396,10.9564,10.8554,10.9228,79111200.0
2011-08-08 13:00:00,12.98,13.04,12.89,12.9,97543600.0,10.9228,10.9732,10.847,10.8554,97543600.0
2011-08-08 14:00:00,12.89,12.96,12.69,12.72,171236800.0,10.847,10.9059,10.6787,10.704,171236800.0
2011-08-08 15:00:00,12.72,12.91,12.61,12.62,209958000.0,10.704,10.8638,10.6114,10.6198,209958000.0
2011-08-09 09:30:00,12.91,13.0,12.72,12.98,167918800.0,10.8638,10.9396,10.704,10.9228,167918800.0
2011-08-09 10:00:00,12.98,13.2,12.98,13.18,193149600.0,10.9228,11.1079,10.9228,11.0911,193149600.0
2011-08-09 11:00:00,13.18,13.2,13.06,13.17,90820800.0,11.0911,11.1079,10.9901,11.0826,90820800.0
2011-08-09 12:00:00,13.17,13.21,13.13,13.13,70425600.0,11.0826,11.1163,11.049,11.049,70425600.0
2011-08-09 13:00:00,13.13,13.17,13.0,13.07,76787200.0,11.049,11.0826,10.9396,10.9985,76787200.0
2011-08-09 14:00:00,13.07,13.18,12.68,12.92,216314000.0,10.9985,11.0911,10.6703,10.8723,216314000.0
2011-08-09 15:00:00,12.92,13.38,12.85,13.37,187972400.0,10.8723,11.2594,10.8134,11.2509,187972400.0
2011-08-10 09:30:00,13.26,13.26,13.1,13.13,127156400.0,11.1584,11.1584,11.0237,11.049,127156400.0
2011-08-10 10:00:00,13.12,13.17,13.04,13.09,135293200.0,11.0406,11.0826,10.9732,11.0153,135293200.0
2011-08-10 11:00:00,13.09,13.16,13.01,13.12,111507200.0,11.0153,11.0742,10.948,11.0406,111507200.0
2011-08-10 12:00:00,13.12,13.21,13.1,13.17,73082800.0,11.0406,11.1163,11.0237,11.0826,73082800.0
2011-08-10 13:00:00,13.17,13.26,13.1,13.25,78705200.0,11.0826,11.1584,11.0237,11.15,78705200.0
2011-08-10 14:00:00,13.25,13.38,13.21,13.21,135016000.0,11.15,11.2594,11.1163,11.1163,135016000.0
2011-08-10 15:00:00,13.21,13.25,12.95,12.96,146367200.0,11.1163,11.15,10.8975,10.9059,146367200.0
2011-08-11 09:30:00,13.23,13.25,13.03,13.11,107707600.0,11.1331,11.15,10.9648,11.0321,107707600.0
2011-08-11 10:00:00,13.11,13.29,13.1,13.26,125736800.0,11.0321,11.1836,11.0237,11.1584,125736800.0
2011-08-11 11:00:00,13.27,13.3,13.2,13.27,79856000.0,11.1668,11.192,11.1079,11.1668,79856000.0
2011-08-11 12:00:00,13.28,13.36,13.24,13.35,68269600.0,11.1752,11.2425,11.1415,11.2341,68269600.0
2011-08-11 13:00:00,13.35,13.37,13.3,13.36,72170000.0,11.2341,11.2509,11.192,11.2425,72170000.0
2011-08-11 14:00:00,13.36,13.39,13.31,13.38,70669200.0,11.2425,11.2678,11.2005,11.2594,70669200.0
2011-08-11 15:00:00,13.38,13.41,13.27,13.32,143270400.0,11.2594,11.2846,11.1668,11.2089,143270400.0
2011-08-12 09:30:00,13.5,13.53,13.39,13.43,97997200.0,11.3603,11.3856,11.2678,11.3014,97997200.0
2011-08-12 10:00:00,13.43,13.53,13.37,13.47,116205600.0,11.3014,11.3856,11.2509,11.3351,116205600.0
2011-08-12 11:00:00,13.47,13.56,13.45,13.54,69652800.0,11.3351,11.4108,11.3183,11.394,69652800.0
2011-08-12 12:00:00,13.54,13.54,13.46,13.49,45659600.0,11.394,11.394,11.3267,11.3519,45659600.0
2011-08-12 13:00:00,13.48,13.53,13.48,13.51,33594400.0,11.3435,11.3856,11.3435,11.3688,33594400.0
2011-08-12 14:00:00,13.51,13.52,13.44,13.46,56820400.0,11.3688,11.3772,11.3098,11.3267,56820400.0
2011-08-12 15:00:00,13.46,13.48,13.43,13.46,76101200.0,11.3267,11.3435,11.3014,11.3267,76101200.0
2011-08-15 09:30:00,13.56,13.74,13.5,13.68,96723200.0,11.4108,11.5623,11.3603,11.5118,96723200.0
2011-08-15 10:00:00,13.68,13.75,13.66,13.7,81524800.0,11.5118,11.5707,11.495,11.5286,81524800.0
2011-08-15 11:00:00,13.69,13.71,13.6,13.66,68577600.0,11.5202,11.5371,11.4445,11.495,68577600.0
2011-08-15 12:00:00,13.66,13.69,13.6,13.69,45144400.0,11.495,11.5202,11.4445,11.5202,45144400.0
2011-08-15 13:00:00,13.69,13.7,13.66,13.69,34997200.0,11.5202,11.5286,11.495,11.5202,34997200.0
2011-08-15 14:00:00,13.69,13.7,13.67,13.7,37553600.0,11.5202,11.5286,11.5034,11.5286,37553600.0
2011-08-15 15:00:00,13.7,13.71,13.66,13.69,68143600.0,11.5286,11.5371,11.495,11.5202,68143600.0
2011-08-16 09:30:00,13.63,13.65,13.57,13.61,60874800.0,11.4697,11.4866,11.4192,11.4529,60874800.0
2011-08-16 10:00:00,13.6,13.68,13.58,13.67,77954800.0,11.4445,11.5118,11.4277,11.5034,77954800.0
2011-08-16 11:00:00,13.67,13.68,13.63,13.65,35386400.0,11.5034,11.5118,11.4697,11.4866,35386400.0
2011-08-16 12:00:00,13.65,13.69,13.52,13.52,77837200.0,11.4866,11.5202,11.3772,11.3772,77837200.0
2011-08-16 13:00:00,13.52,13.57,13.43,13.55,91016800.0,11.3772,11.4192,11.3014,11.4024,91016800.0
2011-08-16 14:00:00,13.56,13.59,13.49,13.5,49865200.0,11.4108,11.4361,11.3519,11.3603,49865200.0
2011-08-16 15:00:00,13.5,13.63,13.49,13.59,73978800.0,11.3603,11.4697,11.3519,11.4361,73978800.0
2011-08-17 09:30:00,13.66,13.73,13.61,13.71,54628000.0,11.495,11.5539,11.4529,11.5371,54628000.0
2011-08-17 10:00:00,13.71,13.72,13.66,13.66,58279200.0,11.5371,11.5455,11.495,11.495,58279200.0
2011-08-17 11:00:00,13.66,13.68,13.53,13.55,76386800.0,11.495,11.5118,11.3856,11.4024,76386800.0
2011-08-17 12:00:00,13.55,13.63,13.5,13.58,61936000.0,11.4024,11.4697,11.3603,11.4277,61936000.0
2011-08-17 13:00:00,13.58,13.59,13.51,13.51,50500800.0,11.4277,11.4361,11.3688,11.3688,50500800.0
2011-08-17 14:00:00,13.51,13.59,13.51,13.56,41479200.0,11.3688,11.4361,11.3688,11.4108,41479200.0
2011-08-17 15:00:00,13.56,13.64,13.53,13.58,51234400.0,11.4108,11.4781,11.3856,11.4277,51234400.0
2011-08-18 09:30:00,13.24,13.31,13.08,13.17,142021600.0,11.1415,11.2005,11.0069,11.0826,142021600.0
2011-08-18 10:00:00,13.17,13.17,13.05,13.15,136749200.0,11.0826,11.0826,10.9817,11.0658,136749200.0
2011-08-18 11:00:00,13.15,13.19,13.12,13.17,88379200.0,11.0658,11.0995,11.0406,11.0826,88379200.0
2011-08-18 12:00:00,13.17,13.2,13.14,13.16,60317600.0,11.0826,11.1079,11.0574,11.0742,60317600.0
2011-08-18 13:00:00,13.16,13.17,13.01,13.02,92120000.0,11.0742,11.0826,10.948,10.9564,92120000.0
2011-08-18 14:00:00,13.02,13.1,12.94,12.95,95617200.0,10.9564,11.0237,10.8891,10.8975,95617200.0
2011-08-18 15:00:00,12.95,13.12,12.91,13.07,185581200.0,10.8975,11.0406,10.8638,10.9985,185581200.0
2011-08-19 09:30:00,12.93,13.09,12.91,13.05,143015600.0,10.8807,11.0153,10.8638,10.9817,143015600.0
2011-08-19 10:00:00,13.05,13.11,13.01,13.03,118087200.0,10.9817,11.0321,10.948,10.9648,118087200.0
2011-08-19 11:00:00,13.03,13.04,12.95,13.03,74709600.0,10.9648,10.9732,10.8975,10.9648,74709600.0
2011-08-19 12:00:00,13.02,13.03,12.96,12.98,44186800.0,10.9564,10.9648,10.9059,10.9228,44186800.0
2011-08-19 13:00:00,12.98,12.99,12.88,12.88,59553200.0,10.9228,10.9312,10.8386,10.8386,59553200.0
2011-08-19 14:00:00,12.88,12.89,12.76,12.79,122813600.0,10.8386,10.847,10.7376,10.7629,122813600.0
2011-08-19 15:00:00,12.8,12.83,12.71,12.72,156570400.0,10.7713,10.7965,10.6955,10.704,156570400.0
2011-08-22 09:30:00,13.02,13.03,12.83,12.84,88326000.0,10.9564,10.9648,10.7965,10.8049,88326000.0
2011-08-22 10:00:00,12.84,12.92,12.78,12.83,89110000.0,10.8049,10.8723,10.7545,10.7965,89110000.0
2011-08-22 11:00:00,12.83,12.86,12.71,12.72,72556400.0,10.7965,10.8218,10.6955,10.704,72556400.0
2011-08-22 12:00:00,12.72,12.86,12.71,12.85,68336800.0,10.704,10.8218,10.6955,10.8134,68336800.0
2011-08-22 13:00:00,12.85,12.89,12.75,12.8,57388800.0,10.8134,10.847,10.7292,10.7713,57388800.0
2011-08-22 14:00:00,12.8,12.86,12.71,12.71,48076000.0,10.7713,10.8218,10.6955,10.6955,48076000.0
2011-08-22 15:00:00,12.71,12.8,12.68,12.73,78234800.0,10.6955,10.7713,10.6703,10.7124,78234800.0
2011-08-23 09:30:00,12.87,12.92,12.75,12.89,70333200.0,10.8302,10.8723,10.7292,10.847,70333200.0
2011-08-23 10:00:00,12.89,13.02,12.88,12.95,95639600.0,10.847,10.9564,10.8386,10.8975,95639600.0
2011-08-23 11:00:00,12.94,13.09,12.93,13.09,75488000.0,10.8891,11.0153,10.8807,11.0153,75488000.0
2011-08-23 12:00:00,13.09,13.18,13.05,13.16,71467200.0,11.0153,11.0911,10.9817,11.0742,71467200.0
2011-08-23 13:00:00,13.16,13.2,13.04,13.1,82768000.0,11.0742,11.1079,10.9732,11.0237,82768000.0
2011-08-23 14:00:00,13.1,13.23,13.06,13.21,87250800.0,11.0237,11.1331,10.9901,11.1163,87250800.0
2011-08-23 15:00:00,13.21,13.34,13.21,13.34,134069600.0,11.1163,11.2257,11.1163,11.2257,134069600.0
2011-08-24 09:30:00,13.33,13.51,13.3,13.5,90224400.0,11.2173,11.3688,11.192,11.3603,90224400.0
2011-08-24 10:00:00,13.5,13.53,13.29,13.3,114427600.0,11.3603,11.3856,11.1836,11.192,114427600.0
2011-08-24 11:00:00,13.3,13.37,13.26,13.3,87374000.0,11.192,11.2509,11.1584,11.192,87374000.0
2011-08-24 12:00:00,13.3,13.35,13.24,13.34,56688800.0,11.192,11.2341,11.1415,11.2257,56688800.0
2011-08-24 13:00:00,13.35,13.39,13.31,13.37,48974800.0,11.2341,11.2678,11.2005,11.2509,48974800.0
2011-08-24 14:00:00,13.37,13.38,13.32,13.38,47714800.0,11.2509,11.2594,11.2089,11.2594,47714800.0
2011-08-24 15:00:00,13.38,13.49,13.38,13.43,105504000.0,11.2594,11.3519,11.2594,11.3014,105504000.0
2011-08-25 09:30:00,13.04,13.33,13.04,13.2,205914800.0,10.9732,11.2173,10.9732,11.1079,205914800.0
2011-08-25 10:00:00,13.2,13.29,13.16,13.21,138412400.0,11.1079,11.1836,11.0742,11.1163,138412400.0
2011-08-25 11:00:00,13.21,13.32,13.2,13.31,79184000.0,11.1163,11.2089,11.1079,11.2005,79184000.0
2011-08-25 12:00:00,13.31,13.34,13.21,13.25,72780400.0,11.2005,11.2257,11.1163,11.15,72780400.0
2011-08-25 13:00:00,13.25,13.31,13.24,13.31,44480800.0,11.15,11.2005,11.1415,11.2005,44480800.0
2011-08-25 14:00:00,13.31,13.41,13.28,13.34,101620400.0,11.2005,11.2846,11.1752,11.2257,101620400.0
2011-08-25 15:00:00,13.34,13.4,13.3,13.35,108830400.0,11.2257,11.2762,11.192,11.2341,108830400.0
2011-08-26 09:30:00,13.26,13.37,13.24,13.29,48958000.0,11.1584,11.2509,11.1415,11.1836,48958000.0
2011-08-26 10:00:00,13.3,13.57,13.25,13.53,176621200.0,11.192,11.4192,11.15,11.3856,176621200.0
2011-08-26 11:00:00,13.53,13.65,13.51,13.62,101010000.0,11.3856,11.4866,11.3688,11.4613,101010000.0
2011-08-26 12:00:00,13.62,13.66,13.62,13.63,57822800.0,11.4613,11.495,11.4613,11.4697,57822800.0
2011-08-26 13:00:00,13.64,13.69,13.61,13.67,54776400.0,11.4781,11.5202,11.4529,11.5034,54776400.0
2011-08-26 14:00:00,13.67,13.7,13.64,13.7,53712400.0,11.5034,11.5286,11.4781,11.5286,53712400.0
2011-08-26 15:00:00,13.7,13.71,13.61,13.7,96633600.0,11.5286,11.5371,11.4529,11.5286,96633600.0
2011-08-29 09:30:00,13.86,13.98,13.86,13.95,91089600.0,11.6633,11.7643,11.6633,11.739,91089600.0
2011-08-29 10:00:00,13.95,13.96,13.9,13.92,63518000.0,11.739,11.7474,11.6969,11.7138,63518000.0
2011-08-29 11:00:00,13.92,13.96,13.9,13.94,42456400.0,11.7138,11.7474,11.6969,11.7306,42456400.0
2011-08-29 12:00:00,13.94,13.97,13.93,13.93,37786000.0,11.7306,11.7558,11.7222,11.7222,37786000.0
2011-08-29 13:00:00,13.94,13.95,13.87,13.9,49730800.0,11.7306,11.739,11.6717,11.6969,49730800.0
2011-08-29 14:00:00,13.9,13.93,13.88,13.92,35772800.0,11.6969,11.7222,11.6801,11.7138,35772800.0
2011-08-29 15:00:00,13.92,13.93,13.91,13.92,59004400.0,11.7138,11.7222,11.7054,11.7138,59004400.0
2011-08-30 09:30:00,13.87,13.92,13.82,13.89,42252000.0,11.6717,11.7138,11.6296,11.6885,42252000.0
2011-08-30 10:00:00,13.89,13.9,13.79,13.87,76991600.0,11.6885,11.6969,11.6044,11.6717,76991600.0
2011-08-30 11:00:00,13.87,13.99,13.86,13.98,66228400.0,11.6717,11.7727,11.6633,11.7643,66228400.0
2011-08-30 12:00:00,13.98,13.98,13.86,13.88,43570800.0,11.7643,11.7643,11.6633,11.6801,43570800.0
2011-08-30 13:00:00,13.88,13.91,13.85,13.89,38880800.0,11.6801,11.7054,11.6549,11.6885,38880800.0
2011-08-30 14:00:00,13.9,13.95,13.88,13.92,59766000.0,11.6969,11.739,11.6801,11.7138,59766000.0
2011-08-30 15:00:00,13.92,13.97,13.9,13.93,66049200.0,11.7138,11.7558,11.6969,11.7222,66049200.0
2011-08-31 09:30:00,13.95,14.0,13.9,13.92,65385600.0,11.739,11.7811,11.6969,11.7138,65385600.0
2011-08-31 10:00:00,13.92,13.96,13.87,13.88,77627200.0,11.7138,11.7474,11.6717,11.6801,77627200.0
2011-08-31 11:00:00,13.88,13.91,13.71,13.71,86284800.0,11.6801,11.7054,11.5371,11.5371,86284800.0
2011-08-31 12:00:00,13.71,13.83,13.71,13.8,53396000.0,11.5371,11.638,11.5371,11.6128,53396000.0
2011-08-31 13:00:00,13.8,13.81,13.72,13.72,35873600.0,11.6128,11.6212,11.5455,11.5455,35873600.0
2011-08-31 14:00:00,13.72,13.74,13.65,13.69,62188000.0,11.5455,11.5623,11.4866,11.5202,62188000.0
2011-08-31 15:00:00,13.69,13.75,13.64,13.74,97722800.0,11.5202,11.5707,11.4781,11.5623,97722800.0
2011-09-01 09:30:00,13.79,13.82,13.71,13.75,48322400.0,11.6044,11.6296,11.5371,11.5707,48322400.0
2011-09-01 10:00:00,13.75,13.83,13.74,13.74,72189600.0,11.5707,11.638,11.5623,11.5623,72189600.0
2011-09-01 11:00:00,13.74,13.76,13.72,13.76,37802800.0,11.5623,11.5791,11.5455,11.5791,37802800.0
2011-09-01 12:00:00,13.76,13.76,13.7,13.71,26398400.0,11.5791,11.5791,11.5286,11.5371,26398400.0
2011-09-01 13:00:00,13.7,13.71,13.63,13.64,40110000.0,11.5286,11.5371,11.4697,11.4781,40110000.0
2011-09-01 14:00:00,13.64,13.66,13.6,13.64,37458400.0,11.4781,11.495,11.4445,11.4781,37458400.0
2011-09-01 15:00:00,13.64,13.65,13.61,13.61,55997200.0,11.4781,11.4866,11.4529,11.4529,55997200.0
2011-09-02 09:30:00,13.38,13.43,13.33,13.43,74597600.0,11.2594,11.3014,11.2173,11.3014,74597600.0
2011-09-02 10:00:00,13.42,13.5,13.42,13.47,74877600.0,11.293,11.3603,11.293,11.3351,74877600.0
2011-09-02 11:00:00,13.47,13.48,13.41,13.43,37839200.0,11.3351,11.3435,11.2846,11.3014,37839200.0
2011-09-02 12:00:00,13.43,13.45,13.4,13.41,27398000.0,11.3014,11.3183,11.2762,11.2846,27398000.0
2011-09-02 13:00:00,13.41,13.42,13.36,13.36,34641600.0,11.2846,11.293,11.2425,11.2425,34641600.0
2011-09-02 14:00:00,13.37,13.37,13.29,13.31,62342000.0,11.2509,11.2509,11.1836,11.2005,62342000.0
2011-09-02 15:00:00,13.31,13.38,13.28,13.36,87015600.0,11.2005,11.2594,11.1752,11.2425,87015600.0
2011-09-06 09:30:00,13.11,13.24,13.09,13.2,65856000.0,11.0321,11.1415,11.0153,11.1079,65856000.0
2011-09-06 10:00:00,13.21,13.29,13.17,13.29,86536800.0,11.1163,11.1836,11.0826,11.1836,86536800.0
2011-09-06 11:00:00,13.29,13.36,13.25,13.31,66365600.0,11.1836,11.2425,11.15,11.2005,66365600.0
2011-09-06 12:00:00,13.3,13.37,13.29,13.32,34328000.0,11.192,11.2509,11.1836,11.2089,34328000.0
2011-09-06 13:00:00,13.32,13.39,13.3,13.38,40140800.0,11.2089,11.2678,11.192,11.2594,40140800.0
2011-09-06 14:00:00,13.38,13.49,13.38,13.47,63453600.0,11.2594,11.3519,11.2594,11.3351,63453600.0
2011-09-06 15:00:00,13.47,13.58,13.39,13.55,89208000.0,11.3351,11.4277,11.2678,11.4024,89208000.0
2011-09-07 09:30:00,13.77,13.77,13.68,13.7,67146800.0,11.5875,11.5875,11.5118,11.5286,67146800.0
2011-09-07 10:00:00,13.7,13.71,13.64,13.67,68059600.0,11.5286,11.5371,11.4781,11.5034,68059600.0
2011-09-07 11:00:00,13.67,13.72,13.66,13.7,35730800.0,11.5034,11.5455,11.495,11.5286,35730800.0
2011-09-07 12:00:00,13.7,13.71,13.68,13.7,19961200.0,11.5286,11.5371,11.5118,11.5286,19961200.0
2011-09-07 13:00:00,13.7,13.74,13.69,13.72,30094400.0,11.5286,11.5623,11.5202,11.5455,30094400.0
2011-09-07 14:00:00,13.72,13.75,13.71,13.72,36582000.0,11.5455,11.5707,11.5371,11.5455,36582000.0
2011-09-07 15:00:00,13.72,13.74,13.69,13.71,55064800.0,11.5455,11.5623,11.5202,11.5371,55064800.0
2011-09-08 09:30:00,13.65,13.75,13.65,13.73,57780800.0,11.4866,11.5707,11.4866,11.5539,57780800.0
2011-09-08 10:00:00,13.73,13.86,13.7,13.86,80642800.0,11.5539,11.6633,11.5286,11.6633,80642800.0
2011-09-08 11:00:00,13.86,13.88,13.75,13.77,51371600.0,11.6633,11.6801,11.5707,11.5875,51371600.0
2011-09-08 12:00:00,13.77,13.81,13.75,13.8,36671600.0,11.5875,11.6212,11.5707,11.6128,36671600.0
2011-09-08 13:00:00,13.8,13.82,13.71,13.75,44083200.0,11.6128,11.6296,11.5371,11.5707,44083200.0
2011-09-08 14:00:00,13.75,13.8,13.73,13.76,43758400.0,11.5707,11.6128,11.5539,11.5791,43758400.0
2011-09-08 15:00:00,13.76,13.78,13.69,13.72,75706400.0,11.5791,11.596,11.5202,11.5455,75706400.0
2011-09-09 09:30:00,13.72,13.76,13.67,13.71,74891600.0,11.5455,11.5791,11.5034,11.5371,74891600.0
2011-09-09 10:00:00,13.72,13.79,13.71,13.73,71923600.0,11.5455,11.6044,11.5371,11.5539,71923600.0
2011-09-09 11:00:00,13.73,13.74,13.52,13.53,89684000.0,11.5539,11.5623,11.3772,11.3856,89684000.0
2011-09-09 12:00:00,13.53,13.56,13.47,13.55,72360400.0,11.3856,11.4108,11.3351,11.4024,72360400.0
2011-09-09 13:00:00,13.55,13.55,13.42,13.43,53530400.0,11.4024,11.4024,11.293,11.3014,53530400.0
2011-09-09 14:00:00,13.43,13.48,13.42,13.46,59326400.0,11.3014,11.3435,11.293,11.3267,59326400.0
2011-09-09 15:00:00,13.45,13.5,13.39,13.47,110630800.0,11.3183,11.3603,11.2678,11.3351,110630800.0
2011-09-12 09:30:00,13.32,13.56,13.32,13.56,70772800.0,11.2089,11.4108,11.2089,11.4108,70772800.0
2011-09-12 10:00:00,13.55,13.6,13.4,13.41,76958000.0,11.4024,11.4445,11.2762,11.2846,76958000.0
2011-09-12 11:00:00,13.41,13.52,13.4,13.45,44550800.0,11.2846,11.3772,11.2762,11.3183,44550800.0
2011-09-12 12:00:00,13.45,13.47,13.38,13.4,34927200.0,11.3183,11.3351,11.2594,11.2762,34927200.0
2011-09-12 13:00:00,13.4,13.43,13.32,13.34,44402400.0,11.2762,11.3014,11.2089,11.2257,44402400.0
2011-09-12 14:00:00,13.34,13.47,13.28,13.39,74986800.0,11.2257,11.3351,11.1752,11.2678,74986800.0
2011-09-12 15:00:00,13.39,13.57,13.34,13.57,95550000.0,11.2678,11.4192,11.2257,11.4192,95550000.0
2011-09-13 09:30:00,13.65,13.67,13.58,13.63,67860800.0,11.4866,11.5034,11.4277,11.4697,67860800.0
2011-09-13 10:00:00,13.63,13.7,13.62,13.64,71654800.0,11.4697,11.5286,11.4613,11.4781,71654800.0
2011-09-13 11:00:00,13.64,13.66,13.62,13.64,32216800.0,11.4781,11.495,11.4613,11.4781,32216800.0
2011-09-13 12:00:00,13.64,13.69,13.62,13.68,28641200.0,11.4781,11.5202,11.4613,11.5118,28641200.0
2011-09-13 13:00:00,13.68,13.77,13.68,13.76,57845200.0,11.5118,11.5875,11.5118,11.5791,57845200.0
2011-09-13 14:00:00,13.75,13.79,13.72,13.77,67130000.0,11.5707,11.6044,11.5455,11.5875,67130000.0
2011-09-13 15:00:00,13.77,13.78,13.7,13.73,88090800.0,11.5875,11.596,11.5286,11.5539,88090800.0
2011-09-14 09:30:00,13.82,13.89,13.81,13.87,74034800.0,11.6296,11.6885,11.6212,11.6717,74034800.0
2011-09-14 10:00:00,13.87,13.89,13.78,13.86,98282800.0,11.6717,11.6885,11.596,11.6633,98282800.0
2011-09-14 11:00:00,13.86,13.93,13.85,13.92,59782800.0,11.6633,11.7222,11.6549,11.7138,59782800.0
2011-09-14 12:00:00,13.92,13.93,13.87,13.9,38889200.0,11.7138,11.7222,11.6717,11.6969,38889200.0
2011-09-14 13:00:00,13.9,13.96,13.9,13.93,47266800.0,11.6969,11.7474,11.6969,11.7222,47266800.0
2011-09-14 14:00:00,13.93,13.98,13.93,13.97,59248000.0,11.7222,11.7643,11.7222,11.7558,59248000.0
2011-09-14 15:00:00,13.97,14.01,13.89,13.9,124174400.0,11.7558,11.7895,11.6885,11.6969,124174400.0
2011-09-15 09:30:00,13.99,13.99,13.92,13.95,52035200.0,11.7727,11.7727,11.7138,11.739,52035200.0
2011-09-15 10:00:00,13.96,14.05,13.95,13.97,91932400.0,11.7474,11.8232,11.739,11.7558,91932400.0
2011-09-15 11:00:00,13.97,14.05,13.94,14.02,58900800.0,11.7558,11.8232,11.7306,11.7979,58900800.0
2011-09-15 12:00:00,14.03,14.03,14.0,14.02,33406800.0,11.8063,11.8063,11.7811,11.7979,33406800.0
2011-09-15 13:00:00,14.02,14.05,14.01,14.04,33384400.0,11.7979,11.8232,11.7895,11.8148,33384400.0
2011-09-15 14:00:00,14.04,14.05,14.01,14.04,40513200.0,11.8148,11.8232,11.7895,11.8148,40513200.0
2011-09-15 15:00:00,14.04,14.06,14.02,14.04,64831200.0,11.8148,11.8316,11.7979,11.8148,64831200.0
2011-09-16 09:30:00,14.13,14.27,14.11,14.26,157810800.0,11.8905,12.0083,11.8737,11.9999,157810800.0
2011-09-16 10:00:00,14.26,14.28,14.19,14.21,106696800.0,11.9999,12.0167,11.941,11.9578,106696800.0
2011-09-16 11:00:00,14.21,14.27,14.21,14.25,62255200.0,11.9578,12.0083,11.9578,11.9915,62255200.0
2011-09-16 12:00:00,14.25,14.28,14.24,14.28,49660800.0,11.9915,12.0167,11.9831,12.0167,49660800.0
2011-09-16 13:00:00,14.28,14.28,14.24,14.25,42770000.0,12.0167,12.0167,11.9831,11.9915,42770000.0
2011-09-16 14:00:00,14.26,14.28,14.24,14.28,44237200.0,11.9999,12.0167,11.9831,12.0167,44237200.0
2011-09-16 15:00:00,14.28,14.3,14.25,14.29,129004400.0,12.0167,12.0335,11.9915,12.0251,129004400.0
2011-09-19 09:30:00,14.18,14.22,14.11,14.12,81709600.0,11.9326,11.9662,11.8737,11.8821,81709600.0
2011-09-19 10:00:00,14.12,14.28,14.12,14.27,89524400.0,11.8821,12.0167,11.8821,12.0083,89524400.0
2011-09-19 11:00:00,14.27,14.7,14.27,14.62,223361600.0,12.0083,12.3701,12.0083,12.3028,223361600.0
2011-09-19 12:00:00,14.63,14.68,14.56,14.64,88824400.0,12.3112,12.3533,12.2523,12.3197,88824400.0
2011-09-19 13:00:00,14.64,14.66,14.54,14.64,63537600.0,12.3197,12.3365,12.2355,12.3197,63537600.0
2011-09-19 14:00:00,14.65,14.71,14.61,14.62,85948800.0,12.3281,12.3786,12.2944,12.3028,85948800.0
2011-09-19 15:00:00,14.62,14.76,14.55,14.7,150382400.0,12.3028,12.4206,12.2439,12.3701,150382400.0
2011-09-20 09:30:00,14.83,14.94,14.8,14.9,125633200.0,12.4795,12.5721,12.4543,12.5384,125633200.0
2011-09-20 10:00:00,14.9,15.07,14.86,15.02,148136800.0,12.5384,12.6815,12.5048,12.6394,148136800.0
2011-09-20 11:00:00,15.02,15.1,14.97,15.1,88365200.0,12.6394,12.7067,12.5974,12.7067,88365200.0
2011-09-20 12:00:00,15.1,15.1,15.03,15.06,55941200.0,12.7067,12.7067,12.6478,12.6731,55941200.0
2011-09-20 13:00:00,15.06,15.06,14.98,15.02,42646800.0,12.6731,12.6731,12.6058,12.6394,42646800.0
2011-09-20 14:00:00,15.02,15.05,14.88,14.92,82376000.0,12.6394,12.6647,12.5216,12.5553,82376000.0
2011-09-20 15:00:00,14.92,14.94,14.69,14.77,187031600.0,12.5553,12.5721,12.3617,12.429,187031600.0
2011-09-21 09:30:00,14.99,15.06,14.88,14.97,99542800.0,12.6142,12.6731,12.5216,12.5974,99542800.0
2011-09-21 10:00:00,14.96,14.98,14.85,14.89,83935600.0,12.5889,12.6058,12.4964,12.53,83935600.0
2011-09-21 11:00:00,14.89,15.03,14.89,14.99,57685600.0,12.53,12.6478,12.53,12.6142,57685600.0
2011-09-21 12:00:00,14.99,15.03,14.91,14.94,51422000.0,12.6142,12.6478,12.5469,12.5721,51422000.0
2011-09-21 13:00:00,14.94,14.99,14.93,14.93,29450400.0,12.5721,12.6142,12.5637,12.5637,29450400.0
2011-09-21 14:00:00,14.93,15.04,14.84,14.97,111078800.0,12.5637,12.6563,12.488,12.5974,111078800.0
2011-09-21 15:00:00,14.97,15.0,14.71,14.72,131770800.0,12.5974,12.6226,12.3786,12.387,131770800.0
2011-09-22 09:30:00,14.33,14.49,14.29,14.37,147674800.0,12.0588,12.1934,12.0251,12.0924,147674800.0
2011-09-22 10:00:00,14.37,14.64,14.35,14.52,162358000.0,12.0924,12.3197,12.0756,12.2187,162358000.0
2011-09-22 11:00:00,14.52,14.58,14.45,14.47,86592800.0,12.2187,12.2692,12.1598,12.1766,86592800.0
2011-09-22 12:00:00,14.47,14.5,14.37,14.47,86903600.0,12.1766,12.2018,12.0924,12.1766,86903600.0
2011-09-22 13:00:00,14.47,14.48,14.23,14.23,114424800.0,12.1766,12.185,11.9746,11.9746,114424800.0
2011-09-22 14:00:00,14.24,14.4,14.21,14.26,146610800.0,11.9831,12.1177,11.9578,11.9999,146610800.0
2011-09-22 15:00:00,14.26,14.42,14.17,14.35,152849200.0,11.9999,12.1345,11.9241,12.0756,152849200.0
2011-09-23 09:30:00,14.3,14.5,14.28,14.43,108458000.0,12.0335,12.2018,12.0167,12.1429,108458000.0
2011-09-23 10:00:00,14.43,14.48,14.36,14.47,100220400.0,12.1429,12.185,12.084,12.1766,100220400.0
2011-09-23 11:00:00,14.47,14.52,14.4,14.45,73194800.0,12.1766,12.2187,12.1177,12.1598,73194800.0
2011-09-23 12:00:00,14.44,14.48,14.4,14.43,42338800.0,12.1514,12.185,12.1177,12.1429,42338800.0
2011-09-23 13:00:00,14.43,14.51,14.41,14.51,49946400.0,12.1429,12.2103,12.1261,12.2103,49946400.0
2011-09-23 14:00:00,14.51,14.53,14.43,14.44,46939200.0,12.2103,12.2271,12.1429,12.1514,46939200.0
2011-09-23 15:00:00,14.44,14.49,14.42,14.43,76692000.0,12.1514,12.1934,12.1345,12.1429,76692000.0
2011-09-26 09:30:00,14.29,14.33,14.07,14.09,138504800.0,12.0251,12.0588,11.84,11.8568,138504800.0
2011-09-26 10:00:00,14.09,14.24,13.97,14.22,174196400.0,11.8568,11.9831,11.7558,11.9662,174196400.0
2011-09-26 11:00:00,14.22,14.35,14.18,14.3,112184800.0,11.9662,12.0756,11.9326,12.0335,112184800.0
2011-09-26 12:00:00,14.3,14.32,14.14,14.17,63212800.0,12.0335,12.0504,11.8989,11.9241,63212800.0
2011-09-26 13:00:00,14.17,14.18,14.08,14.13,55356000.0,11.9241,11.9326,11.8484,11.8905,55356000.0
2011-09-26 14:00:00,14.13,14.26,14.12,14.25,66973200.0,11.8905,11.9999,11.8821,11.9915,66973200.0
2011-09-26 15:00:00,14.25,14.43,14.23,14.4,107480800.0,11.9915,12.1429,11.9746,12.1177,107480800.0
2011-09-27 09:30:00,14.6,14.62,14.48,14.54,99332800.0,12.286,12.3028,12.185,12.2355,99332800.0
2011-09-27 10:00:00,14.54,14.57,14.43,14.56,97815200.0,12.2355,12.2607,12.1429,12.2523,97815200.0
2011-09-27 11:00:00,14.56,14.57,14.46,14.48,65128000.0,12.2523,12.2607,12.1682,12.185,65128000.0
2011-09-27 12:00:00,14.49,14.52,14.31,14.41,80138800.0,12.1934,12.2187,12.042,12.1261,80138800.0
2011-09-27 13:00:00,14.41,14.53,14.38,14.51,62311200.0,12.1261,12.2271,12.1009,12.2103,62311200.0
2011-09-27 14:00:00,14.51,14.53,14.4,14.42,58500400.0,12.2103,12.2271,12.1177,12.1345,58500400.0
2011-09-27 15:00:00,14.42,14.46,14.22,14.26,132319600.0,12.1345,12.1682,11.9662,11.9999,132319600.0
2011-09-28 09:30:00,14.29,14.42,14.2,14.39,85548400.0,12.0251,12.1345,11.9494,12.1093,85548400.0
2011-09-28 10:00:00,14.39,14.4,14.32,14.36,85078000.0,12.1093,12.1177,12.0504,12.084,85078000.0
2011-09-28 11:00:00,14.36,14.38,14.29,14.37,45578400.0,12.084,12.1009,12.0251,12.0924,45578400.0
2011-09-28 12:00:00,14.37,14.38,14.28,14.35,36750000.0,12.0924,12.1009,12.0167,12.0756,36750000.0
2011-09-28 13:00:00,14.35,14.35,14.24,14.26,34353200.0,12.0756,12.0756,11.9831,11.9999,34353200.0
2011-09-28 14:00:00,14.26,14.29,14.22,14.26,37531200.0,11.9999,12.0251,11.9662,11.9999,37531200.0
2011-09-28 15:00:00,14.26,14.34,14.16,14.18,75266800.0,11.9999,12.0672,11.9157,11.9326,75266800.0
2011-09-29 09:30:00,14.35,14.36,14.19,14.25,63817600.0,12.0756,12.084,11.941,11.9915,63817600.0
2011-09-29 10:00:00,14.25,14.27,13.96,14.08,124345200.0,11.9915,12.0083,11.7474,11.8484,124345200.0
2011-09-29 11:00:00,14.08,14.17,14.01,14.11,68096000.0,11.8484,11.9241,11.7895,11.8737,68096000.0
2011-09-29 12:00:00,14.12,14.13,14.0,14.03,41101200.0,11.8821,11.8905,11.7811,11.8063,41101200.0
2011-09-29 13:00:00,14.02,14.07,13.91,13.95,77747600.0,11.7979,11.84,11.7054,11.739,77747600.0
2011-09-29 14:00:00,13.95,13.99,13.79,13.89,111756400.0,11.739,11.7727,11.6044,11.6885,111756400.0
2011-09-29 15:00:00,13.89,13.96,13.81,13.94,130214000.0,11.6885,11.7474,11.6212,11.7306,130214000.0
2011-09-30 09:30:00,13.83,13.83,13.65,13.7,99103200.0,11.638,11.638,11.4866,11.5286,99103200.0
2011-09-30 10:00:00,13.7,13.85,13.68,13.73,97960800.0,11.5286,11.6549,11.5118,11.5539,97960800.0
2011-09-30 11:00:00,13.73,13.89,13.73,13.83,66040800.0,11.5539,11.6885,11.5539,11.638,66040800.0
2011-09-30 12:00:00,13.83,13.85,13.78,13.8,31726800.0,11.638,11.6549,11.596,11.6128,31726800.0
2011-09-30 13:00:00,13.79,13.83,13.75,13.78,37122400.0,11.6044,11.638,11.5707,11.596,37122400.0
2011-09-30 14:00:00,13.78,13.79,13.71,13.76,57075200.0,11.596,11.6044,11.5371,11.5791,57075200.0
2011-09-30 15:00:00,13.76,13.77,13.61,13.61,104305600.0,11.5791,11.5875,11.4529,11.4529,104305600.0
2011-10-03 09:30:00,13.58,13.63,13.39,13.41,127545600.0,11.4277,11.4697,11.2678,11.2846,127545600.0
2011-10-03 10:00:00,13.41,13.67,13.39,13.48,118417600.0,11.2846,11.5034,11.2678,11.3435,118417600.0
2011-10-03 11:00:00,13.48,13.65,13.45,13.59,70786800.0,11.3435,11.4866,11.3183,11.4361,70786800.0
2011-10-03 12:00:00,13.59,13.6,13.46,13.47,43632400.0,11.4361,11.4445,11.3267,11.3351,43632400.0
2011-10-03 13:00:00,13.47,13.48,13.39,13.47,76826400.0,11.3351,11.3435,11.2678,11.3351,76826400.0
2011-10-03 14:00:00,13.46,13.5,13.33,13.39,66782800.0,11.3267,11.3603,11.2173,11.2678,66782800.0
2011-10-03 15:00:00,13.39,13.55,13.36,13.37,114973600.0,11.2678,11.4024,11.2425,11.2509,114973600.0
2011-10-04 09:30:00,13.39,13.52,13.27,13.33,94077200.0,11.2678,11.3772,11.1668,11.2173,94077200.0
2011-10-04 10:00:00,13.33,13.45,13.22,13.43,114724400.0,11.2173,11.3183,11.1247,11.3014,114724400.0
2011-10-04 11:00:00,13.43,13.56,13.39,13.54,78825600.0,11.3014,11.4108,11.2678,11.394,78825600.0
2011-10-04 12:00:00,13.54,13.64,13.44,13.47,81992400.0,11.394,11.4781,11.3098,11.3351,81992400.0
2011-10-04 13:00:00,13.47,13.51,13.16,13.21,167260800.0,11.3351,11.3688,11.0742,11.1163,167260800.0
2011-10-04 14:00:00,13.2,13.25,12.83,12.85,323064000.0,11.1079,11.15,10.7965,10.8134,323064000.0
2011-10-04 15:00:00,12.84,13.33,12.65,13.31,314409200.0,10.8049,11.2173,10.6451,11.2005,314409200.0
2011-10-05 09:30:00,13.14,13.14,12.87,12.99,124468400.0,11.0574,11.0574,10.8302,10.9312,124468400.0
2011-10-05 10:00:00,12.99,13.34,12.93,13.31,157648400.0,10.9312,11.2257,10.8807,11.2005,157648400.0
2011-10-05 11:00:00,13.31,13.35,13.17,13.31,92201200.0,11.2005,11.2341,11.0826,11.2005,92201200.0
2011-10-05 12:00:00,13.32,13.34,13.17,13.32,74603200.0,11.2089,11.2257,11.0826,11.2089,74603200.0
2011-10-05 13:00:00,13.32,13.49,13.32,13.48,92260000.0,11.2089,11.3519,11.2089,11.3435,92260000.0
2011-10-05 14:00:00,13.48,13.56,13.44,13.53,104302800.0,11.3435,11.4108,11.3098,11.3856,104302800.0
2011-10-05 15:00:00,13.53,13.54,13.47,13.52,95606000.0,11.3856,11.394,11.3351,11.3772,95606000.0
2011-10-06 09:30:00,13.34,13.53,13.31,13.46,138936000.0,11.2257,11.3856,11.2005,11.3267,138936000.0
2011-10-06 10:00:00,13.46,13.74,13.42,13.62,166244400.0,11.3267,11.5623,11.293,11.4613,166244400.0
2011-10-06 11:00:00,13.62,13.71,13.59,13.63,66990000.0,11.4613,11.5371,11.4361,11.4697,66990000.0
2011-10-06 12:00:00,13.63,13.68,13.45,13.46,74998000.0,11.4697,11.5118,11.3183,11.3267,74998000.0
2011-10-06 13:00:00,13.46,13.52,13.28,13.41,108693200.0,11.3267,11.3772,11.1752,11.2846,108693200.0
2011-10-06 14:00:00,13.4,13.5,13.36,13.45,80197600.0,11.2762,11.3603,11.2425,11.3183,80197600.0
2011-10-06 15:00:00,13.45,13.5,13.36,13.48,103230400.0,11.3183,11.3603,11.2425,11.3435,103230400.0
2011-10-07 09:30:00,13.42,13.49,13.35,13.45,72290400.0,11.293,11.3519,11.2341,11.3183,72290400.0
2011-10-07 10:00:00,13.46,13.47,13.32,13.32,78072400.0,11.3267,11.3351,11.2089,11.2089,78072400.0
2011-10-07 11:00:00,13.33,13.34,13.16,13.21,122004400.0,11.2173,11.2257,11.0742,11.1163,122004400.0
2011-10-07 12:00:00,13.21,13.28,13.17,13.22,59449600.0,11.1163,11.1752,11.0826,11.1247,59449600.0
2011-10-07 13:00:00,13.22,13.29,13.2,13.28,34316800.0,11.1247,11.1836,11.1079,11.1752,34316800.0
2011-10-07 14:00:00,13.28,13.32,13.23,13.27,46141200.0,11.1752,11.2089,11.1331,11.1668,46141200.0
2011-10-07 15:00:00,13.27,13.35,13.19,13.21,81275600.0,11.1668,11.2341,11.0995,11.1163,81275600.0
2011-10-10 09:30:00,13.54,13.64,13.51,13.64,75667200.0,11.394,11.4781,11.3688,11.4781,75667200.0
2011-10-10 10:00:00,13.64,13.74,13.61,13.67,88737600.0,11.4781,11.5623,11.4529,11.5034,88737600.0
2011-10-10 11:00:00,13.67,13.74,13.64,13.74,43766800.0,11.5034,11.5623,11.4781,11.5623,43766800.0
2011-10-10 12:00:00,13.73,13.75,13.69,13.71,38550400.0,11.5539,11.5707,11.5202,11.5371,38550400.0
2011-10-10 13:00:00,13.71,13.74,13.69,13.73,23721600.0,11.5371,11.5623,11.5202,11.5539,23721600.0
2011-10-10 14:00:00,13.74,13.78,13.7,13.74,40768000.0,11.5623,11.596,11.5286,11.5623,40768000.0
2011-10-10 15:00:00,13.74,13.89,13.7,13.89,93066400.0,11.5623,11.6885,11.5286,11.6885,93066400.0
2011-10-11 09:30:00,14.02,14.22,13.98,14.19,126215600.0,11.7979,11.9662,11.7643,11.941,126215600.0
2011-10-11 10:00:00,14.19,14.33,14.15,14.25,123569600.0,11.941,12.0588,11.9073,11.9915,123569600.0
2011-10-11 11:00:00,14.25,14.3,14.22,14.28,56543200.0,11.9915,12.0335,11.9662,12.0167,56543200.0
2011-10-11 12:00:00,14.28,14.31,14.19,14.23,44097200.0,12.0167,12.042,11.941,11.9746,44097200.0
2011-10-11 13:00:00,14.23,14.3,14.19,14.3,37671200.0,11.9746,12.0335,11.941,12.0335,37671200.0
2011-10-11 14:00:00,14.3,14.34,14.25,14.34,53253200.0,12.0335,12.0672,11.9915,12.0672,53253200.0
2011-10-11 15:00:00,14.34,14.4,14.25,14.3,129178000.0,12.0672,12.1177,11.9915,12.0335,129178000.0
2011-10-12 09:30:00,14.55,14.62,14.53,14.6,112036400.0,12.2439,12.3028,12.2271,12.286,112036400.0
2011-10-12 10:00:00,14.59,14.6,14.48,14.51,90031200.0,12.2776,12.286,12.185,12.2103,90031200.0
2011-10-12 11:00:00,14.51,14.59,14.51,14.53,50125600.0,12.2103,12.2776,12.2103,12.2271,50125600.0
2011-10-12 12:00:00,14.53,14.55,14.47,14.52,49602000.0,12.2271,12.2439,12.1766,12.2187,49602000.0
2011-10-12 13:00:00,14.51,14.56,14.5,14.51,37049600.0,12.2103,12.2523,12.2018,12.2103,37049600.0
2011-10-12 14:00:00,14.51,14.54,14.31,14.33,107830800.0,12.2103,12.2355,12.042,12.0588,107830800.0
2011-10-12 15:00:00,14.34,14.44,14.29,14.36,125546400.0,12.0672,12.1514,12.0251,12.084,125546400.0
2011-10-13 09:30:00,14.47,14.51,14.39,14.46,74751600.0,12.1766,12.2103,12.1093,12.1682,74751600.0
2011-10-13 10:00:00,14.45,14.53,14.43,14.46,75398400.0,12.1598,12.2271,12.1429,12.1682,75398400.0
2011-10-13 11:00:00,14.45,14.55,14.45,14.53,45343200.0,12.1598,12.2439,12.1598,12.2271,45343200.0
2011-10-13 12:00:00,14.53,14.55,14.5,14.52,27174000.0,12.2271,12.2439,12.2018,12.2187,27174000.0
2011-10-13 13:00:00,14.52,14.52,14.44,14.49,34031200.0,12.2187,12.2187,12.1514,12.1934,34031200.0
2011-10-13 14:00:00,14.49,14.54,14.45,14.52,35207200.0,12.1934,12.2355,12.1598,12.2187,35207200.0
2011-10-13 15:00:00,14.52,14.59,14.52,14.59,75017600.0,12.2187,12.2776,12.2187,12.2776,75017600.0
2011-10-14 09:30:00,14.89,14.96,14.84,14.87,107853200.0,12.53,12.5889,12.488,12.5132,107853200.0
2011-10-14 10:00:00,14.87,14.9,14.83,14.89,72343600.0,12.5132,12.5384,12.4795,12.53,72343600.0
2011-10-14 11:00:00,14.89,14.9,14.84,14.87,50310400.0,12.53,12.5384,12.488,12.5132,50310400.0
2011-10-14 12:00:00,14.86,14.91,14.85,14.89,36752800.0,12.5048,12.5469,12.4964,12.53,36752800.0
2011-10-14 13:00:00,14.9,14.97,14.89,14.97,56042000.0,12.5384,12.5974,12.53,12.5974,56042000.0
2011-10-14 14:00:00,14.97,15.01,14.96,15.01,65780400.0,12.5974,12.631,12.5889,12.631,65780400.0
2011-10-14 15:00:00,15.01,15.07,14.95,15.07,117695200.0,12.631,12.6815,12.5805,12.6815,117695200.0
2011-10-17 09:30:00,15.06,15.13,15.0,15.08,91644000.0,12.6731,12.732,12.6226,12.6899,91644000.0
2011-10-17 10:00:00,15.08,15.24,15.05,15.18,131448800.0,12.6899,12.8246,12.6647,12.7741,131448800.0
2011-10-17 11:00:00,15.18,15.21,15.03,15.05,80844400.0,12.7741,12.7993,12.6478,12.6647,80844400.0
2011-10-17 12:00:00,15.05,15.07,14.86,14.94,117236000.0,12.6647,12.6815,12.5048,12.5721,117236000.0
2011-10-17 13:00:00,14.94,15.02,14.89,14.98,61154800.0,12.5721,12.6394,12.53,12.6058,61154800.0
2011-10-17 14:00:00,14.99,15.0,14.88,14.96,47728800.0,12.6142,12.6226,12.5216,12.5889,47728800.0
2011-10-17 15:00:00,14.96,15.03,14.95,14.99,89308800.0,12.5889,12.6478,12.5805,12.6142,89308800.0
2011-10-18 09:30:00,15.06,15.08,14.9,14.97,81905600.0,12.6731,12.6899,12.5384,12.5974,81905600.0
2011-10-18 10:00:00,14.97,15.0,14.86,14.99,103614000.0,12.5974,12.6226,12.5048,12.6142,103614000.0
2011-10-18 11:00:00,14.99,15.07,14.94,15.06,72576000.0,12.6142,12.6815,12.5721,12.6731,72576000.0
2011-10-18 12:00:00,15.06,15.07,14.96,14.98,53855200.0,12.6731,12.6815,12.5889,12.6058,53855200.0
2011-10-18 13:00:00,14.98,15.04,14.91,15.03,57629600.0,12.6058,12.6563,12.5469,12.6478,57629600.0
2011-10-18 14:00:00,15.04,15.06,15.01,15.03,60135600.0,12.6563,12.6731,12.631,12.6478,60135600.0
2011-10-18 15:00:00,15.03,15.17,15.02,15.07,210554400.0,12.6478,12.7657,12.6394,12.6815,210554400.0
2011-10-19 09:30:00,14.33,14.45,14.25,14.28,226494800.0,12.0588,12.1598,11.9915,12.0167,226494800.0
2011-10-19 10:00:00,14.28,14.55,14.23,14.51,231728000.0,12.0167,12.2439,11.9746,12.2103,231728000.0
2011-10-19 11:00:00,14.51,14.59,14.45,14.45,148402800.0,12.2103,12.2776,12.1598,12.1598,148402800.0
2011-10-19 12:00:00,14.45,14.52,14.45,14.46,65144800.0,12.1598,12.2187,12.1598,12.1682,65144800.0
2011-10-19 13:00:00,14.46,14.46,14.34,14.39,79766400.0,12.1682,12.1682,12.0672,12.1093,79766400.0
2011-10-19 14:00:00,14.39,14.4,14.27,14.32,124115600.0,12.1093,12.1177,12.0083,12.0504,124115600.0
2011-10-19 15:00:00,14.31,14.32,14.21,14.24,144060000.0,12.042,12.0504,11.9578,11.9831,144060000.0
2011-10-20 09:30:00,14.29,14.3,14.11,14.19,98053200.0,12.0251,12.0335,11.8737,11.941,98053200.0
2011-10-20 10:00:00,14.19,14.27,14.16,14.21,97129200.0,11.941,12.0083,11.9157,11.9578,97129200.0
2011-10-20 11:00:00,14.21,14.21,14.13,14.15,66500000.0,11.9578,11.9578,11.8905,11.9073,66500000.0
2011-10-20 12:00:00,14.15,14.17,14.08,14.12,65307200.0,11.9073,11.9241,11.8484,11.8821,65307200.0
2011-10-20 13:00:00,14.12,14.19,14.08,14.15,58965200.0,11.8821,11.941,11.8484,11.9073,58965200.0
2011-10-20 14:00:00,14.14,14.2,14.11,14.18,50811600.0,11.8989,11.9494,11.8737,11.9326,50811600.0
2011-10-20 15:00:00,14.18,14.18,14.09,14.12,74048800.0,11.9326,11.9326,11.8568,11.8821,74048800.0
2011-10-21 09:30:00,14.22,14.23,14.15,14.18,100595600.0,11.9662,11.9746,11.9073,11.9326,100595600.0
2011-10-21 10:00:00,14.18,14.26,14.18,14.2,93548000.0,11.9326,11.9999,11.9326,11.9494,93548000.0
2011-10-21 11:00:00,14.2,14.23,14.16,14.16,42753200.0,11.9494,11.9746,11.9157,11.9157,42753200.0
2011-10-21 12:00:00,14.17,14.17,14.06,14.06,73598000.0,11.9241,11.9241,11.8316,11.8316,73598000.0
2011-10-21 13:00:00,14.06,14.06,13.96,13.98,100189600.0,11.8316,11.8316,11.7474,11.7643,100189600.0
2011-10-21 14:00:00,13.98,14.03,13.98,14.01,61398400.0,11.7643,11.8063,11.7643,11.7895,61398400.0
2011-10-21 15:00:00,14.0,14.07,13.98,14.04,103992000.0,11.7811,11.84,11.7643,11.8148,103992000.0
2011-10-24 09:30:00,14.15,14.27,14.12,14.25,74113200.0,11.9073,12.0083,11.8821,11.9915,74113200.0
2011-10-24 10:00:00,14.26,14.46,14.24,14.42,134850800.0,11.9999,12.1682,11.9831,12.1345,134850800.0
2011-10-24 11:00:00,14.42,14.49,14.4,14.44,72892400.0,12.1345,12.1934,12.1177,12.1514,72892400.0
2011-10-24 12:00:00,14.44,14.48,14.42,14.47,35722400.0,12.1514,12.185,12.1345,12.1766,35722400.0
2011-10-24 13:00:00,14.47,14.52,14.43,14.5,38430000.0,12.1766,12.2187,12.1429,12.2018,38430000.0
2011-10-24 14:00:00,14.5,14.52,14.45,14.48,37520000.0,12.2018,12.2187,12.1598,12.185,37520000.0
2011-10-24 15:00:00,14.48,14.5,14.43,14.49,76622000.0,12.185,12.2018,12.1429,12.1934,76622000.0
2011-10-25 09:30:00,14.47,14.52,14.28,14.35,93945600.0,12.1766,12.2187,12.0167,12.0756,93945600.0
2011-10-25 10:00:00,14.36,14.41,14.31,14.38,71419600.0,12.084,12.1261,12.042,12.1009,71419600.0
2011-10-25 11:00:00,14.37,14.4,14.29,14.3,41941200.0,12.0924,12.1177,12.0251,12.0335,41941200.0
2011-10-25 12:00:00,14.3,14.35,14.28,14.3,32760000.0,12.0335,12.0756,12.0167,12.0335,32760000.0
2011-10-25 13:00:00,14.3,14.35,14.29,14.3,25004000.0,12.0335,12.0756,12.0251,12.0335,25004000.0
2011-10-25 14:00:00,14.31,14.31,14.21,14.28,66435600.0,12.042,12.042,11.9578,12.0167,66435600.0
2011-10-25 15:00:00,14.28,14.29,14.19,14.21,68135200.0,12.0167,12.0251,11.941,11.9578,68135200.0
2011-10-26 09:30:00,14.36,14.38,14.28,14.31,52889200.0,12.084,12.1009,12.0167,12.042,52889200.0
2011-10-26 10:00:00,14.31,14.32,14.04,14.08,78472800.0,12.042,12.0504,11.8148,11.8484,78472800.0
2011-10-26 11:00:00,14.08,14.21,14.06,14.18,54054000.0,11.8484,11.9578,11.8316,11.9326,54054000.0
2011-10-26 12:00:00,14.18,14.21,14.11,14.12,28747600.0,11.9326,11.9578,11.8737,11.8821,28747600.0
2011-10-26 13:00:00,14.12,14.26,14.08,14.25,53824400.0,11.8821,11.9999,11.8484,11.9915,53824400.0
2011-10-26 14:00:00,14.25,14.31,14.24,14.26,56926800.0,11.9915,12.042,11.9831,11.9999,56926800.0
2011-10-26 15:00:00,14.26,14.34,14.25,14.3,78176000.0,11.9999,12.0672,11.9915,12.0335,78176000.0
2011-10-27 09:30:00,14.56,14.61,14.49,14.51,78064000.0,12.2523,12.2944,12.1934,12.2103,78064000.0
2011-10-27 10:00:00,14.5,14.51,14.35,14.43,95146800.0,12.2018,12.2103,12.0756,12.1429,95146800.0
2011-10-27 11:00:00,14.43,14.47,14.38,14.46,47140800.0,12.1429,12.1766,12.1009,12.1682,47140800.0
2011-10-27 12:00:00,14.47,14.51,14.46,14.47,42072800.0,12.1766,12.2103,12.1682,12.1766,42072800.0
2011-10-27 13:00:00,14.47,14.56,14.47,14.55,49159600.0,12.1766,12.2523,12.1766,12.2439,49159600.0
2011-10-27 14:00:00,14.55,14.57,14.48,14.49,53236400.0,12.2439,12.2607,12.185,12.1934,53236400.0
2011-10-27 15:00:00,14.49,14.54,14.42,14.45,82840800.0,12.1934,12.2355,12.1345,12.1598,82840800.0
2011-10-28 09:30:00,14.39,14.49,14.38,14.46,47180000.0,12.1093,12.1934,12.1009,12.1682,47180000.0
2011-10-28 10:00:00,14.47,14.47,14.41,14.44,53200000.0,12.1766,12.1766,12.1261,12.1514,53200000.0
2011-10-28 11:00:00,14.44,14.46,14.4,14.41,39538800.0,12.1514,12.1682,12.1177,12.1261,39538800.0
2011-10-28 12:00:00,14.41,14.44,14.39,14.42,24309600.0,12.1261,12.1514,12.1093,12.1345,24309600.0
2011-10-28 13:00:00,14.42,14.46,14.41,14.45,26594400.0,12.1345,12.1682,12.1261,12.1598,26594400.0
2011-10-28 14:00:00,14.45,14.45,14.42,14.44,24483200.0,12.1598,12.1598,12.1345,12.1514,24483200.0
2011-10-28 15:00:00,14.45,14.51,14.44,14.47,62650000.0,12.1598,12.2103,12.1514,12.1766,62650000.0
2011-10-31 09:30:00,14.37,14.43,14.32,14.43,46200000.0,12.0924,12.1429,12.0504,12.1429,46200000.0
2011-10-31 10:00:00,14.43,14.62,14.41,14.56,88076800.0,12.1429,12.3028,12.1261,12.2523,88076800.0
2011-10-31 11:00:00,14.56,14.58,14.51,14.55,44108400.0,12.2523,12.2692,12.2103,12.2439,44108400.0
2011-10-31 12:00:00,14.55,14.56,14.47,14.52,34437200.0,12.2439,12.2523,12.1766,12.2187,34437200.0
2011-10-31 13:00:00,14.52,14.56,14.52,14.56,24567200.0,12.2187,12.2523,12.2187,12.2523,24567200.0
2011-10-31 14:00:00,14.56,14.57,14.5,14.53,32827200.0,12.2523,12.2607,12.2018,12.2271,32827200.0
2011-10-31 15:00:00,14.53,14.53,14.44,14.46,79172800.0,12.2271,12.2271,12.1514,12.1682,79172800.0
2011-11-01 09:30:00,14.19,14.27,14.14,14.23,79450000.0,11.941,12.0083,11.8989,11.9746,79450000.0
2011-11-01 10:00:00,14.23,14.27,14.19,14.21,75843600.0,11.9746,12.0083,11.941,11.9578,75843600.0
2011-11-01 11:00:00,14.21,14.21,14.09,14.1,72150400.0,11.9578,11.9578,11.8568,11.8652,72150400.0
2011-11-01 12:00:00,14.1,14.16,14.04,14.11,57957200.0,11.8652,11.9157,11.8148,11.8737,57957200.0
2011-11-01 13:00:00,14.11,14.23,14.07,14.19,69630400.0,11.8737,11.9746,11.84,11.941,69630400.0
2011-11-01 14:00:00,14.18,14.25,14.16,14.2,55022800.0,11.9326,11.9915,11.9157,11.9494,55022800.0
2011-11-01 15:00:00,14.2,14.21,14.11,14.17,85817200.0,11.9494,11.9578,11.8737,11.9241,85817200.0
2011-11-02 09:30:00,14.29,14.3,14.19,14.21,43467200.0,12.0251,12.0335,11.941,11.9578,43467200.0
2011-11-02 10:00:00,14.21,14.24,14.14,14.22,59211600.0,11.9578,11.9831,11.8989,11.9662,59211600.0
2011-11-02 11:00:00,14.22,14.23,14.18,14.2,28061600.0,11.9662,11.9746,11.9326,11.9494,28061600.0
2011-11-02 12:00:00,14.2,14.22,14.17,14.18,28747600.0,11.9494,11.9662,11.9241,11.9326,28747600.0
2011-11-02 13:00:00,14.18,14.19,14.13,14.14,34017200.0,11.9326,11.941,11.8905,11.8989,34017200.0
2011-11-02 14:00:00,14.14,14.2,14.11,14.19,41498800.0,11.8989,11.9494,11.8737,11.941,41498800.0
2011-11-02 15:00:00,14.19,14.22,14.15,14.19,56607600.0,11.941,11.9662,11.9073,11.941,56607600.0
2011-11-03 09:30:00,14.26,14.27,14.13,14.16,61182800.0,11.9999,12.0083,11.8905,11.9157,61182800.0
2011-11-03 10:00:00,14.16,14.21,14.12,14.17,71080800.0,11.9157,11.9578,11.8821,11.9241,71080800.0
2011-11-03 11:00:00,14.17,14.28,14.17,14.24,51657200.0,11.9241,12.0167,11.9241,11.9831,51657200.0
2011-11-03 12:00:00,14.24,14.29,14.22,14.27,44455600.0,11.9831,12.0251,11.9662,12.0083,44455600.0
2011-11-03 13:00:00,14.27,14.35,14.25,14.33,60468800.0,12.0083,12.0756,11.9915,12.0588,60468800.0
2011-11-03 14:00:00,14.33,14.35,14.29,14.35,39415600.0,12.0588,12.0756,12.0251,12.0756,39415600.0
2011-11-03 15:00:00,14.35,14.41,14.34,14.39,71257200.0,12.0756,12.1261,12.0672,12.1093,71257200.0
2011-11-04 09:30:00,14.36,14.41,14.32,14.33,52878000.0,12.084,12.1261,12.0504,12.0588,52878000.0
2011-11-04 10:00:00,14.33,14.35,14.29,14.3,52550400.0,12.0588,12.0756,12.0251,12.0335,52550400.0
2011-11-04 11:00:00,14.29,14.31,14.26,14.29,41820800.0,12.0251,12.042,11.9999,12.0251,41820800.0
2011-11-04 12:00:00,14.29,14.33,14.29,14.3,24284400.0,12.0251,12.0588,12.0251,12.0335,24284400.0
2011-11-04 13:00:00,14.3,14.35,14.29,14.33,26980800.0,12.0335,12.0756,12.0251,12.0588,26980800.0
2011-11-04 14:00:00,14.33,14.35,14.33,14.34,21495600.0,12.0588,12.0756,12.0588,12.0672,21495600.0
2011-11-04 15:00:00,14.33,14.34,14.29,14.29,52192000.0,12.0588,12.0672,12.0251,12.0251,52192000.0
2011-11-07 09:30:00,14.28,14.28,14.19,14.25,50624000.0,12.0167,12.0167,11.941,11.9915,50624000.0
2011-11-07 10:00:00,14.25,14.27,14.16,14.17,53782400.0,11.9915,12.0083,11.9157,11.9241,53782400.0
2011-11-07 11:00:00,14.17,14.19,14.15,14.17,36089200.0,11.9241,11.941,11.9073,11.9241,36089200.0
2011-11-07 12:00:00,14.17,14.21,14.15,14.16,22537200.0,11.9241,11.9578,11.9073,11.9157,22537200.0
2011-11-07 13:00:00,14.16,14.25,14.16,14.24,23433200.0,11.9157,11.9915,11.9157,11.9831,23433200.0
2011-11-07 14:00:00,14.23,14.27,14.21,14.26,26742800.0,11.9746,12.0083,11.9578,11.9999,26742800.0
2011-11-07 15:00:00,14.26,14.29,14.21,14.28,38651200.0,11.9999,12.0251,11.9578,12.0167,38651200.0
2011-11-08 09:30:00,14.37,14.49,14.34,14.48,90258000.0,12.0924,12.1934,12.0672,12.185,90258000.0
2011-11-08 10:00:00,14.48,14.51,14.44,14.48,74804800.0,12.185,12.2103,12.1514,12.185,74804800.0
2011-11-08 11:00:00,14.47,14.49,14.39,14.44,44752400.0,12.1766,12.1934,12.1093,12.1514,44752400.0
2011-11-08 12:00:00,14.43,14.48,14.42,14.43,22279600.0,12.1429,12.185,12.1345,12.1429,22279600.0
2011-11-08 13:00:00,14.43,14.51,14.43,14.5,34549200.0,12.1429,12.2103,12.1429,12.2018,34549200.0
2011-11-08 14:00:00,14.5,14.52,14.46,14.51,37727200.0,12.2018,12.2187,12.1682,12.2103,37727200.0
2011-11-08 15:00:00,14.5,14.57,14.48,14.5,67681600.0,12.2018,12.2607,12.185,12.2018,67681600.0
2011-11-09 09:30:00,14.17,14.23,14.16,14.19,108589600.0,11.9241,11.9746,11.9157,11.941,108589600.0
2011-11-09 10:00:00,14.19,14.26,14.17,14.24,93046800.0,11.941,11.9999,11.9241,11.9831,93046800.0
2011-11-09 11:00:00,14.24,14.32,14.24,14.27,53415600.0,11.9831,12.0504,11.9831,12.0083,53415600.0
2011-11-09 12:00:00,14.27,14.28,14.23,14.26,28067200.0,12.0083,12.0167,11.9746,11.9999,28067200.0
2011-11-09 13:00:00,14.26,14.28,14.17,14.18,36643600.0,11.9999,12.0167,11.9241,11.9326,36643600.0
2011-11-09 14:00:00,14.18,14.18,14.11,14.12,86237200.0,11.9326,11.9326,11.8737,11.8821,86237200.0
2011-11-09 15:00:00,14.12,14.15,14.08,14.12,97756400.0,11.8821,11.9073,11.8484,11.8821,97756400.0
2011-11-10 09:30:00,14.19,14.19,13.83,13.86,130188800.0,11.941,11.941,11.638,11.6633,130188800.0
2011-11-10 10:00:00,13.86,13.86,13.66,13.74,210145600.0,11.6633,11.6633,11.495,11.5623,210145600.0
2011-11-10 11:00:00,13.74,13.84,13.73,13.79,82348000.0,11.5623,11.6464,11.5539,11.6044,82348000.0
2011-11-10 12:00:00,13.79,13.8,13.65,13.73,89199600.0,11.6044,11.6128,11.4866,11.5539,89199600.0
2011-11-10 13:00:00,13.73,13.82,13.71,13.8,59813600.0,11.5539,11.6296,11.5371,11.6128,59813600.0
2011-11-10 14:00:00,13.8,13.8,13.7,13.7,49361200.0,11.6128,11.6128,11.5286,11.5286,49361200.0
2011-11-10 15:00:00,13.7,13.77,13.7,13.76,86063600.0,11.5286,11.5875,11.5286,11.5791,86063600.0
2011-11-11 09:30:00,13.81,13.81,13.58,13.64,118288800.0,11.6212,11.6212,11.4277,11.4781,118288800.0
2011-11-11 10:00:00,13.64,13.73,13.62,13.64,118210400.0,11.4781,11.5539,11.4613,11.4781,118210400.0
2011-11-11 11:00:00,13.65,13.8,13.64,13.76,79674000.0,11.4866,11.6128,11.4781,11.5791,79674000.0
2011-11-11 12:00:00,13.76,13.88,13.76,13.83,75180000.0,11.5791,11.6801,11.5791,11.638,75180000.0
2011-11-11 13:00:00,13.83,13.84,13.69,13.7,73973200.0,11.638,11.6464,11.5202,11.5286,73973200.0
2011-11-11 14:00:00,13.7,13.74,13.65,13.67,63562800.0,11.5286,11.5623,11.4866,11.5034,63562800.0
2011-11-11 15:00:00,13.67,13.74,13.65,13.74,85299200.0,11.5034,11.5623,11.4866,11.5623,85299200.0
2011-11-14 09:30:00,13.71,13.76,13.6,13.68,60664800.0,11.5371,11.5791,11.4445,11.5118,60664800.0
2011-11-14 10:00:00,13.67,13.73,13.58,13.58,75597200.0,11.5034,11.5539,11.4277,11.4277,75597200.0
2011-11-14 11:00:00,13.58,13.65,13.55,13.59,65760800.0,11.4277,11.4866,11.4024,11.4361,65760800.0
2011-11-14 12:00:00,13.59,13.6,13.52,13.56,55210400.0,11.4361,11.4445,11.3772,11.4108,55210400.0
2011-11-14 13:00:00,13.56,13.61,13.53,13.58,31917200.0,11.4108,11.4529,11.3856,11.4277,31917200.0
2011-11-14 14:00:00,13.59,13.59,13.52,13.53,46407200.0,11.4361,11.4361,11.3772,11.3856,46407200.0
2011-11-14 15:00:00,13.53,13.58,13.51,13.55,60701200.0,11.3856,11.4277,11.3688,11.4024,60701200.0
2011-11-15 09:30:00,13.6,13.73,13.55,13.71,83829200.0,11.4445,11.5539,11.4024,11.5371,83829200.0
2011-11-15 10:00:00,13.71,13.75,13.68,13.7,67034800.0,11.5371,11.5707,11.5118,11.5286,67034800.0
2011-11-15 11:00:00,13.7,13.75,13.69,13.75,38001600.0,11.5286,11.5707,11.5202,11.5707,38001600.0
2011-11-15 12:00:00,13.75,13.86,13.75,13.85,67858000.0,11.5707,11.6633,11.5707,11.6549,67858000.0
2011-11-15 13:00:00,13.85,13.87,13.83,13.84,36752800.0,11.6549,11.6717,11.638,11.6464,36752800.0
2011-11-15 14:00:00,13.84,13.89,13.83,13.88,38234000.0,11.6464,11.6885,11.638,11.6801,38234000.0
2011-11-15 15:00:00,13.88,13.91,13.87,13.89,63033600.0,11.6801,11.7054,11.6717,11.6885,63033600.0
2011-11-16 09:30:00,13.9,13.97,13.86,13.91,63781200.0,11.6969,11.7558,11.6633,11.7054,63781200.0
2011-11-16 10:00:00,13.91,13.93,13.82,13.89,58450000.0,11.7054,11.7222,11.6296,11.6885,58450000.0
2011-11-16 11:00:00,13.89,13.9,13.8,13.81,33154800.0,11.6885,11.6969,11.6128,11.6212,33154800.0
2011-11-16 12:00:00,13.81,13.87,13.81,13.84,22713600.0,11.6212,11.6717,11.6212,11.6464,22713600.0
2011-11-16 13:00:00,13.84,13.9,13.82,13.87,34036800.0,11.6464,11.6969,11.6296,11.6717,34036800.0
2011-11-16 14:00:00,13.87,13.89,13.84,13.87,21551600.0,11.6717,11.6885,11.6464,11.6717,21551600.0
2011-11-16 15:00:00,13.86,13.88,13.73,13.75,83356000.0,11.6633,11.6801,11.5539,11.5707,83356000.0
2011-11-17 09:30:00,13.7,13.74,13.64,13.7,48440000.0,11.5286,11.5623,11.4781,11.5286,48440000.0
2011-11-17 10:00:00,13.7,13.72,13.65,13.66,53340000.0,11.5286,11.5455,11.4866,11.495,53340000.0
2011-11-17 11:00:00,13.66,13.68,13.6,13.62,55039600.0,11.495,11.5118,11.4445,11.4613,55039600.0
2011-11-17 12:00:00,13.62,13.63,13.41,13.45,94698800.0,11.4613,11.4697,11.2846,11.3183,94698800.0
2011-11-17 13:00:00,13.45,13.51,13.42,13.47,63386400.0,11.3183,11.3688,11.293,11.3351,63386400.0
2011-11-17 14:00:00,13.47,13.52,13.43,13.48,54765200.0,11.3351,11.3772,11.3014,11.3435,54765200.0
2011-11-17 15:00:00,13.47,13.5,13.42,13.49,79198000.0,11.3351,11.3603,11.293,11.3519,79198000.0
2011-11-18 09:30:00,13.53,13.55,13.44,13.5,78038800.0,11.3856,11.4024,11.3098,11.3603,78038800.0
2011-11-18 10:00:00,13.5,13.56,13.45,13.54,54502000.0,11.3603,11.4108,11.3183,11.394,54502000.0
2011-11-18 11:00:00,13.54,13.57,13.49,13.5,37534000.0,11.394,11.4192,11.3519,11.3603,37534000.0
2011-11-18 12:00:00,13.5,13.5,13.43,13.47,35207200.0,11.3603,11.3603,11.3014,11.3351,35207200.0
2011-11-18 13:00:00,13.47,13.49,13.45,13.46,20692000.0,11.3351,11.3519,11.3183,11.3267,20692000.0
2011-11-18 14:00:00,13.46,13.48,13.39,13.4,46835600.0,11.3267,11.3435,11.2678,11.2762,46835600.0
2011-11-18 15:00:00,13.4,13.43,13.39,13.39,69857200.0,11.2762,11.3014,11.2678,11.2678,69857200.0
2011-11-21 09:30:00,13.23,13.27,13.11,13.15,73040800.0,11.1331,11.1668,11.0321,11.0658,73040800.0
2011-11-21 10:00:00,13.16,13.17,13.08,13.08,77840000.0,11.0742,11.0826,11.0069,11.0069,77840000.0
2011-11-21 11:00:00,13.08,13.16,13.07,13.12,57562400.0,11.0069,11.0742,10.9985,11.0406,57562400.0
2011-11-21 12:00:00,13.12,13.15,13.07,13.1,42330400.0,11.0406,11.0658,10.9985,11.0237,42330400.0
2011-11-21 13:00:00,13.1,13.15,13.08,13.09,35350000.0,11.0237,11.0658,11.0069,11.0153,35350000.0
2011-11-21 14:00:00,13.09,13.19,13.08,13.16,50652000.0,11.0153,11.0995,11.0069,11.0742,50652000.0
2011-11-21 15:00:00,13.16,13.26,13.13,13.18,76580000.0,11.0742,11.1584,11.049,11.0911,76580000.0
2011-11-22 09:30:00,13.25,13.38,13.25,13.34,61695200.0,11.15,11.2594,11.15,11.2257,61695200.0
2011-11-22 10:00:00,13.34,13.38,13.28,13.3,65752400.0,11.2257,11.2594,11.1752,11.192,65752400.0
2011-11-22 11:00:00,13.3,13.33,13.26,13.31,45035200.0,11.192,11.2173,11.1584,11.2005,45035200.0
2011-11-22 12:00:00,13.31,13.42,13.31,13.42,48070400.0,11.2005,11.293,11.2005,11.293,48070400.0
2011-11-22 13:00:00,13.42,13.45,13.38,13.43,40922000.0,11.293,11.3183,11.2594,11.3014,40922000.0
2011-11-22 14:00:00,13.43,13.46,13.42,13.44,37774800.0,11.3014,11.3267,11.293,11.3098,37774800.0
2011-11-22 15:00:00,13.44,13.5,13.39,13.45,68882800.0,11.3098,11.3603,11.2678,11.3183,68882800.0
2011-11-23 09:30:00,13.38,13.42,13.26,13.26,64912400.0,11.2594,11.293,11.1584,11.1584,64912400.0
2011-11-23 10:00:00,13.26,13.28,13.14,13.21,95247600.0,11.1584,11.1752,11.0574,11.1163,95247600.0
2011-11-23 11:00:00,13.21,13.23,13.12,13.15,55123600.0,11.1163,11.1331,11.0406,11.0658,55123600.0
2011-11-23 12:00:00,13.15,13.2,13.14,13.18,31231200.0,11.0658,11.1079,11.0574,11.0911,31231200.0
2011-11-23 13:00:00,13.18,13.21,13.14,13.15,32639600.0,11.0911,11.1163,11.0574,11.0658,32639600.0
2011-11-23 14:00:00,13.15,13.17,13.1,13.16,40502000.0,11.0658,11.0826,11.0237,11.0742,40502000.0
2011-11-23 15:00:00,13.16,13.22,13.11,13.11,70756000.0,11.0742,11.1247,11.0321,11.0321,70756000.0
2011-11-25 09:30:00,13.15,13.26,13.15,13.17,48490400.0,11.0658,11.1584,11.0658,11.0826,48490400.0
2011-11-25 10:00:00,13.17,13.21,13.1,13.1,48199200.0,11.0826,11.1163,11.0237,11.0237,48199200.0
2011-11-25 11:00:00,13.1,13.12,12.98,13.03,65198000.0,11.0237,11.0406,10.9228,10.9648,65198000.0
2011-11-25 12:00:00,13.03,13.07,12.98,12.99,58744000.0,10.9648,10.9985,10.9228,10.9312,58744000.0
2011-11-28 09:30:00,13.3,13.34,13.23,13.32,71492400.0,11.192,11.2257,11.1331,11.2089,71492400.0
2011-11-28 10:00:00,13.32,13.35,13.3,13.33,46580800.0,11.2089,11.2341,11.192,11.2173,46580800.0
2011-11-28 11:00:00,13.33,13.39,13.32,13.38,35397600.0,11.2173,11.2678,11.2089,11.2594,35397600.0
2011-11-28 12:00:00,13.38,13.4,13.36,13.37,24696000.0,11.2594,11.2762,11.2425,11.2509,24696000.0
2011-11-28 13:00:00,13.37,13.44,13.36,13.4,27297200.0,11.2509,11.3098,11.2425,11.2762,27297200.0
2011-11-28 14:00:00,13.4,13.45,13.39,13.41,33826800.0,11.2762,11.3183,11.2678,11.2846,33826800.0
2011-11-28 15:00:00,13.41,13.44,13.35,13.43,59578400.0,11.2846,11.3098,11.2341,11.3014,59578400.0
2011-11-29 09:30:00,13.42,13.48,13.35,13.47,46676000.0,11.293,11.3435,11.2341,11.3351,46676000.0
2011-11-29 10:00:00,13.48,13.53,13.42,13.45,62566000.0,11.3435,11.3856,11.293,11.3183,62566000.0
2011-11-29 11:00:00,13.45,13.45,13.24,13.28,60376400.0,11.3183,11.3183,11.1415,11.1752,60376400.0
2011-11-29 12:00:00,13.28,13.33,13.24,13.3,49697200.0,11.1752,11.2173,11.1415,11.192,49697200.0
2011-11-29 13:00:00,13.3,13.3,13.22,13.26,33093200.0,11.192,11.192,11.1247,11.1584,33093200.0
2011-11-29 14:00:00,13.26,13.41,13.25,13.37,47454400.0,11.1584,11.2846,11.15,11.2509,47454400.0
2011-11-29 15:00:00,13.37,13.44,13.33,13.33,56039200.0,11.2509,11.3098,11.2173,11.2173,56039200.0
2011-11-30 09:30:00,13.62,13.63,13.53,13.56,64173200.0,11.4613,11.4697,11.3856,11.4108,64173200.0
2011-11-30 10:00:00,13.56,13.62,13.51,13.6,69608000.0,11.4108,11.4613,11.3688,11.4445,69608000.0
2011-11-30 11:00:00,13.6,13.61,13.54,13.56,35946400.0,11.4445,11.4529,11.394,11.4108,35946400.0
2011-11-30 12:00:00,13.56,13.57,13.53,13.56,29554000.0,11.4108,11.4192,11.3856,11.4108,29554000.0
2011-11-30 13:00:00,13.56,13.57,13.52,13.52,23763600.0,11.4108,11.4192,11.3772,11.3772,23763600.0
2011-11-30 14:00:00,13.52,13.57,13.52,13.56,26768000.0,11.3772,11.4192,11.3772,11.4108,26768000.0
2011-11-30 15:00:00,13.56,13.64,13.55,13.64,85489600.0,11.4108,11.4781,11.4024,11.4781,85489600.0
2011-12-01 09:30:00,13.67,13.75,13.6,13.75,52550400.0,11.5034,11.5707,11.4445,11.5707,52550400.0
2011-12-01 10:00:00,13.74,13.8,13.72,13.73,72906400.0,11.5623,11.6128,11.5455,11.5539,72906400.0
2011-12-01 11:00:00,13.73,13.77,13.72,13.76,39594800.0,11.5539,11.5875,11.5455,11.5791,39594800.0
2011-12-01 12:00:00,13.76,13.82,13.75,13.79,35840000.0,11.5791,11.6296,11.5707,11.6044,35840000.0
2011-12-01 13:00:00,13.79,13.87,13.76,13.87,39911200.0,11.6044,11.6717,11.5791,11.6717,39911200.0
2011-12-01 14:00:00,13.87,13.89,13.84,13.88,39477200.0,11.6717,11.6885,11.6464,11.6801,39477200.0
2011-12-01 15:00:00,13.88,13.89,13.8,13.85,77854000.0,11.6801,11.6885,11.6128,11.6549,77854000.0
2011-12-02 09:30:00,13.92,14.0,13.88,14.0,64386000.0,11.7138,11.7811,11.6801,11.7811,64386000.0
2011-12-02 10:00:00,14.0,14.06,13.98,14.03,69977600.0,11.7811,11.8316,11.7643,11.8063,69977600.0
2011-12-02 11:00:00,14.02,14.04,13.93,13.95,46020800.0,11.7979,11.8148,11.7222,11.739,46020800.0
2011-12-02 12:00:00,13.96,13.99,13.94,13.99,25782400.0,11.7474,11.7727,11.7306,11.7727,25782400.0
2011-12-02 13:00:00,13.99,14.0,13.96,13.98,23634800.0,11.7727,11.7811,11.7474,11.7643,23634800.0
2011-12-02 14:00:00,13.97,13.98,13.93,13.97,36288000.0,11.7558,11.7643,11.7222,11.7558,36288000.0
2011-12-02 15:00:00,13.96,13.97,13.92,13.92,68938800.0,11.7474,11.7558,11.7138,11.7138,68938800.0
2011-12-05 09:30:00,14.05,14.12,14.03,14.11,52214400.0,11.8232,11.8821,11.8063,11.8737,52214400.0
2011-12-05 10:00:00,14.11,14.16,14.09,14.13,55958000.0,11.8737,11.9157,11.8568,11.8905,55958000.0
2011-12-05 11:00:00,14.13,14.15,14.07,14.1,36839600.0,11.8905,11.9073,11.84,11.8652,36839600.0
2011-12-05 12:00:00,14.1,14.14,14.1,14.13,24385200.0,11.8652,11.8989,11.8652,11.8905,24385200.0
2011-12-05 13:00:00,14.13,14.14,14.07,14.08,37632000.0,11.8905,11.8989,11.84,11.8484,37632000.0
2011-12-05 14:00:00,14.08,14.08,14.01,14.05,45693200.0,11.8484,11.8484,11.7895,11.8232,45693200.0
2011-12-05 15:00:00,14.05,14.07,13.94,14.04,74771200.0,11.8232,11.84,11.7306,11.8148,74771200.0
2011-12-06 09:30:00,14.02,14.09,14.01,14.05,42142800.0,11.7979,11.8568,11.7895,11.8232,42142800.0
2011-12-06 10:00:00,14.05,14.07,13.95,13.98,53650800.0,11.8232,11.84,11.739,11.7643,53650800.0
2011-12-06 11:00:00,13.99,14.0,13.91,13.95,38466400.0,11.7727,11.7811,11.7054,11.739,38466400.0
2011-12-06 12:00:00,13.95,13.96,13.91,13.94,19518800.0,11.739,11.7474,11.7054,11.7306,19518800.0
2011-12-06 13:00:00,13.94,13.97,13.91,13.95,22705200.0,11.7306,11.7558,11.7054,11.739,22705200.0
2011-12-06 14:00:00,13.95,14.03,13.94,14.02,34235600.0,11.739,11.8063,11.7306,11.7979,34235600.0
2011-12-06 15:00:00,14.02,14.04,13.95,13.96,55356000.0,11.7979,11.8148,11.739,11.7474,55356000.0
2011-12-07 09:30:00,13.93,13.96,13.82,13.84,56123200.0,11.7222,11.7474,11.6296,11.6464,56123200.0
2011-12-07 10:00:00,13.84,13.87,13.81,13.87,47894000.0,11.6464,11.6717,11.6212,11.6717,47894000.0
2011-12-07 11:00:00,13.87,13.92,13.85,13.92,35333200.0,11.6717,11.7138,11.6549,11.7138,35333200.0
2011-12-07 12:00:00,13.92,13.93,13.88,13.91,25146800.0,11.7138,11.7222,11.6801,11.7054,25146800.0
2011-12-07 13:00:00,13.91,13.92,13.87,13.87,15814400.0,11.7054,11.7138,11.6717,11.6717,15814400.0
2011-12-07 14:00:00,13.87,13.88,13.83,13.84,34042400.0,11.6717,11.6801,11.638,11.6464,34042400.0
2011-12-07 15:00:00,13.84,13.96,13.82,13.9,64117200.0,11.6464,11.7474,11.6296,11.6969,64117200.0
2011-12-08 09:30:00,13.98,14.13,13.97,14.09,70114800.0,11.7643,11.8905,11.7558,11.8568,70114800.0
2011-12-08 10:00:00,14.09,14.11,14.01,14.07,66693200.0,11.8568,11.8737,11.7895,11.84,66693200.0
2011-12-08 11:00:00,14.06,14.07,14.02,14.06,39844000.0,11.8316,11.84,11.7979,11.8316,39844000.0
2011-12-08 12:00:00,14.06,14.07,14.02,14.05,21957600.0,11.8316,11.84,11.7979,11.8232,21957600.0
2011-12-08 13:00:00,14.05,14.06,13.99,14.05,36526000.0,11.8232,11.8316,11.7727,11.8232,36526000.0
2011-12-08 14:00:00,14.05,14.06,14.0,14.01,28669200.0,11.8232,11.8316,11.7811,11.7895,28669200.0
2011-12-08 15:00:00,14.01,14.1,13.94,13.95,86122400.0,11.7895,11.8652,11.7306,11.739,86122400.0
2011-12-09 09:30:00,14.03,14.07,13.97,14.01,49638400.0,11.8063,11.84,11.7558,11.7895,49638400.0
2011-12-09 10:00:00,14.01,14.05,13.97,14.03,57775200.0,11.7895,11.8232,11.7558,11.8063,57775200.0
2011-12-09 11:00:00,14.03,14.05,14.01,14.03,33499200.0,11.8063,11.8232,11.7895,11.8063,33499200.0
2011-12-09 12:00:00,14.03,14.05,14.02,14.04,22990800.0,11.8063,11.8232,11.7979,11.8148,22990800.0
2011-12-09 13:00:00,14.04,14.06,14.02,14.03,21481600.0,11.8148,11.8316,11.7979,11.8063,21481600.0
2011-12-09 14:00:00,14.03,14.05,14.03,14.04,25894400.0,11.8063,11.8232,11.8063,11.8148,25894400.0
2011-12-09 15:00:00,14.04,14.07,14.03,14.06,65259600.0,11.8148,11.84,11.8063,11.8316,65259600.0
2011-12-12 09:30:00,13.99,14.07,13.99,14.01,43856400.0,11.7727,11.84,11.7727,11.7895,43856400.0
2011-12-12 10:00:00,14.01,14.04,13.96,13.99,48602400.0,11.7895,11.8148,11.7474,11.7727,48602400.0
2011-12-12 11:00:00,13.99,14.01,13.94,13.95,36246000.0,11.7727,11.7895,11.7306,11.739,36246000.0
2011-12-12 12:00:00,13.95,14.0,13.93,13.98,30618000.0,11.739,11.7811,11.7222,11.7643,30618000.0
2011-12-12 13:00:00,13.98,13.99,13.94,13.97,22898400.0,11.7643,11.7727,11.7306,11.7558,22898400.0
2011-12-12 14:00:00,13.97,13.97,13.94,13.95,24500000.0,11.7558,11.7558,11.7306,11.739,24500000.0
2011-12-12 15:00:00,13.95,14.01,13.91,14.0,68157600.0,11.739,11.7895,11.7054,11.7811,68157600.0
2011-12-13 09:30:00,14.04,14.12,14.03,14.1,46516400.0,11.8148,11.8821,11.8063,11.8652,46516400.0
2011-12-13 10:00:00,14.11,14.11,14.01,14.03,50282400.0,11.8737,11.8737,11.7895,11.8063,50282400.0
2011-12-13 11:00:00,14.04,14.04,13.99,14.04,34918800.0,11.8148,11.8148,11.7727,11.8148,34918800.0
2011-12-13 12:00:00,14.04,14.04,14.0,14.03,23903600.0,11.8148,11.8148,11.7811,11.8063,23903600.0
2011-12-13 13:00:00,14.03,14.04,14.0,14.03,18432400.0,11.8063,11.8148,11.7811,11.8063,18432400.0
2011-12-13 14:00:00,14.03,14.06,13.96,14.0,46692800.0,11.8063,11.8316,11.7474,11.7811,46692800.0
2011-12-13 15:00:00,14.0,14.01,13.83,13.89,88452000.0,11.7811,11.7895,11.638,11.6885,88452000.0
2011-12-14 09:30:00,13.82,13.83,13.65,13.71,78268400.0,11.6296,11.638,11.4866,11.5371,78268400.0
2011-12-14 10:00:00,13.71,13.71,13.59,13.61,73634400.0,11.5371,11.5371,11.4361,11.4529,73634400.0
2011-12-14 11:00:00,13.61,13.63,13.49,13.52,55913200.0,11.4529,11.4697,11.3519,11.3772,55913200.0
2011-12-14 12:00:00,13.52,13.58,13.5,13.55,38231200.0,11.3772,11.4277,11.3603,11.4024,38231200.0
2011-12-14 13:00:00,13.56,13.62,13.55,13.56,34221600.0,11.4108,11.4613,11.4024,11.4108,34221600.0
2011-12-14 14:00:00,13.56,13.59,13.53,13.53,32306400.0,11.4108,11.4361,11.3856,11.3856,32306400.0
2011-12-14 15:00:00,13.53,13.61,13.51,13.57,60023600.0,11.3856,11.4529,11.3688,11.4192,60023600.0
2011-12-15 09:30:00,13.69,13.71,13.59,13.61,38522400.0,11.5202,11.5371,11.4361,11.4529,38522400.0
2011-12-15 10:00:00,13.61,13.64,13.55,13.58,49114800.0,11.4529,11.4781,11.4024,11.4277,49114800.0
2011-12-15 11:00:00,13.58,13.6,13.53,13.55,30136400.0,11.4277,11.4445,11.3856,11.4024,30136400.0
2011-12-15 12:00:00,13.55,13.59,13.54,13.56,22439200.0,11.4024,11.4361,11.394,11.4108,22439200.0
2011-12-15 13:00:00,13.56,13.58,13.54,13.56,18320400.0,11.4108,11.4277,11.394,11.4108,18320400.0
2011-12-15 14:00:00,13.56,13.58,13.54,13.54,24466400.0,11.4108,11.4277,11.394,11.394,24466400.0
2011-12-15 15:00:00,13.54,13.56,13.51,13.53,49277200.0,11.394,11.4108,11.3688,11.3856,49277200.0
2011-12-16 09:30:00,13.59,13.62,13.56,13.59,83437200.0,11.4361,11.4613,11.4108,11.4361,83437200.0
2011-12-16 10:00:00,13.59,13.72,13.57,13.68,68171600.0,11.4361,11.5455,11.4192,11.5118,68171600.0
2011-12-16 11:00:00,13.68,13.68,13.6,13.6,40406800.0,11.5118,11.5118,11.4445,11.4445,40406800.0
2011-12-16 12:00:00,13.6,13.62,13.56,13.59,41750800.0,11.4445,11.4613,11.4108,11.4361,41750800.0
2011-12-16 13:00:00,13.59,13.61,13.59,13.59,23475200.0,11.4361,11.4529,11.4361,11.4361,23475200.0
2011-12-16 14:00:00,13.59,13.6,13.57,13.58,23520000.0,11.4361,11.4445,11.4192,11.4277,23520000.0
2011-12-16 15:00:00,13.58,13.6,13.57,13.6,50338400.0,11.4277,11.4445,11.4192,11.4445,50338400.0
2011-12-19 09:30:00,13.66,13.74,13.66,13.74,35876400.0,11.495,11.5623,11.495,11.5623,35876400.0
2011-12-19 10:00:00,13.74,13.74,13.68,13.69,34703200.0,11.5623,11.5623,11.5118,11.5202,34703200.0
2011-12-19 11:00:00,13.68,13.7,13.63,13.66,34070400.0,11.5118,11.5286,11.4697,11.495,34070400.0
2011-12-19 12:00:00,13.66,13.7,13.66,13.7,15010800.0,11.495,11.5286,11.495,11.5286,15010800.0
2011-12-19 13:00:00,13.7,13.73,13.67,13.71,20941200.0,11.5286,11.5539,11.5034,11.5371,20941200.0
2011-12-19 14:00:00,13.71,13.72,13.66,13.68,15710800.0,11.5371,11.5455,11.495,11.5118,15710800.0
2011-12-19 15:00:00,13.68,13.69,13.59,13.64,50075200.0,11.5118,11.5202,11.4361,11.4781,50075200.0
2011-12-20 09:30:00,13.85,13.91,13.83,13.89,52614800.0,11.6549,11.7054,11.638,11.6885,52614800.0
2011-12-20 10:00:00,13.88,14.02,13.88,14.01,49994000.0,11.6801,11.7979,11.6801,11.7895,49994000.0
2011-12-20 11:00:00,14.01,14.08,14.01,14.06,52371200.0,11.7895,11.8484,11.7895,11.8316,52371200.0
2011-12-20 12:00:00,14.06,14.07,14.04,14.07,20078800.0,11.8316,11.84,11.8148,11.84,20078800.0
2011-12-20 13:00:00,14.07,14.11,14.07,14.08,27384000.0,11.84,11.8737,11.84,11.8484,27384000.0
2011-12-20 14:00:00,14.08,14.1,14.06,14.1,26194000.0,11.8484,11.8652,11.8316,11.8652,26194000.0
2011-12-20 15:00:00,14.1,14.15,14.08,14.15,66418800.0,11.8652,11.9073,11.8484,11.9073,66418800.0
2011-12-21 09:30:00,14.17,14.19,14.03,14.1,53124400.0,11.9241,11.941,11.8063,11.8652,53124400.0
2011-12-21 10:00:00,14.1,14.16,14.05,14.09,51192400.0,11.8652,11.9157,11.8232,11.8568,51192400.0
2011-12-21 11:00:00,14.09,14.09,14.03,14.04,25967200.0,11.8568,11.8568,11.8063,11.8148,25967200.0
2011-12-21 12:00:00,14.04,14.07,14.0,14.05,25709600.0,11.8148,11.84,11.7811,11.8232,25709600.0
2011-12-21 13:00:00,14.06,14.08,14.03,14.08,20316800.0,11.8316,11.8484,11.8063,11.8484,20316800.0
2011-12-21 14:00:00,14.08,14.1,14.04,14.08,18659200.0,11.8484,11.8652,11.8148,11.8484,18659200.0
2011-12-21 15:00:00,14.08,14.17,14.07,14.16,43257200.0,11.8484,11.9241,11.84,11.9157,43257200.0
2011-12-22 09:30:00,14.18,14.25,14.15,14.22,40073600.0,11.9326,11.9915,11.9073,11.9662,40073600.0
2011-12-22 10:00:00,14.22,14.24,14.2,14.21,31883600.0,11.9662,11.9831,11.9494,11.9578,31883600.0
2011-12-22 11:00:00,14.21,14.23,14.2,14.21,19616800.0,11.9578,11.9746,11.9494,11.9578,19616800.0
2011-12-22 12:00:00,14.21,14.25,14.21,14.25,24911600.0,11.9578,11.9915,11.9578,11.9915,24911600.0
2011-12-22 13:00:00,14.25,14.25,14.23,14.24,12434800.0,11.9915,11.9915,11.9746,11.9831,12434800.0
2011-12-22 14:00:00,14.24,14.24,14.22,14.23,17799600.0,11.9831,11.9831,11.9662,11.9746,17799600.0
2011-12-22 15:00:00,14.23,14.24,14.22,14.23,33068000.0,11.9746,11.9831,11.9662,11.9746,33068000.0
2011-12-23 09:30:00,14.27,14.31,14.27,14.29,40426400.0,12.0083,12.042,12.0083,12.0251,40426400.0
2011-12-23 10:00:00,14.29,14.3,14.27,14.3,29621200.0,12.0251,12.0335,12.0083,12.0335,29621200.0
2011-12-23 11:00:00,14.3,14.33,14.29,14.33,26462800.0,12.0335,12.0588,12.0251,12.0588,26462800.0
2011-12-23 12:00:00,14.33,14.41,14.32,14.4,39398800.0,12.0588,12.1261,12.0504,12.1177,39398800.0
2011-12-23 13:00:00,14.4,14.4,14.35,14.36,30553600.0,12.1177,12.1177,12.0756,12.084,30553600.0
2011-12-23 14:00:00,14.36,14.37,14.32,14.33,24469200.0,12.084,12.0924,12.0504,12.0588,24469200.0
2011-12-23 15:00:00,14.33,14.41,14.32,14.41,58307200.0,12.0588,12.1261,12.0504,12.1261,58307200.0
2011-12-27 09:30:00,14.4,14.61,14.39,14.57,67894400.0,12.1177,12.2944,12.1093,12.2607,67894400.0
2011-12-27 10:00:00,14.58,14.6,14.48,14.5,45950800.0,12.2692,12.286,12.185,12.2018,45950800.0
2011-12-27 11:00:00,14.5,14.56,14.49,14.55,22122800.0,12.2018,12.2523,12.1934,12.2439,22122800.0
2011-12-27 12:00:00,14.55,14.57,14.53,14.54,17458000.0,12.2439,12.2607,12.2271,12.2355,17458000.0
2011-12-27 13:00:00,14.53,14.58,14.53,14.58,17337600.0,12.2271,12.2692,12.2271,12.2692,17337600.0
2011-12-27 14:00:00,14.58,14.59,14.56,14.58,21985600.0,12.2692,12.2776,12.2523,12.2692,21985600.0
2011-12-27 15:00:00,14.58,14.59,14.51,14.52,40034400.0,12.2692,12.2776,12.2103,12.2187,40034400.0
2011-12-28 09:30:00,14.53,14.58,14.45,14.46,46393200.0,12.2271,12.2692,12.1598,12.1682,46393200.0
2011-12-28 10:00:00,14.47,14.5,14.45,14.46,36643600.0,12.1766,12.2018,12.1598,12.1682,36643600.0
2011-12-28 11:00:00,14.46,14.49,14.45,14.45,29635200.0,12.1682,12.1934,12.1598,12.1598,29635200.0
2011-12-28 12:00:00,14.45,14.47,14.4,14.42,23864400.0,12.1598,12.1766,12.1177,12.1345,23864400.0
2011-12-28 13:00:00,14.42,14.45,14.41,14.44,12891200.0,12.1345,12.1598,12.1261,12.1514,12891200.0
2011-12-28 14:00:00,14.44,14.44,14.42,14.43,13535200.0,12.1514,12.1514,12.1345,12.1429,13535200.0
2011-12-28 15:00:00,14.43,14.43,14.33,14.38,47950000.0,12.1429,12.1429,12.0588,12.1009,47950000.0
2011-12-29 09:30:00,14.41,14.44,14.35,14.36,32508000.0,12.1261,12.1514,12.0756,12.084,32508000.0
2011-12-29 10:00:00,14.36,14.4,14.3,14.39,43932000.0,12.084,12.1177,12.0335,12.1093,43932000.0
2011-12-29 11:00:00,14.39,14.45,14.38,14.44,26415200.0,12.1093,12.1598,12.1009,12.1514,26415200.0
2011-12-29 12:00:00,14.44,14.46,14.43,14.46,14406000.0,12.1514,12.1682,12.1429,12.1682,14406000.0
2011-12-29 13:00:00,14.46,14.46,14.44,14.46,18513600.0,12.1682,12.1682,12.1514,12.1682,18513600.0
2011-12-29 14:00:00,14.46,14.47,14.44,14.46,16116800.0,12.1682,12.1766,12.1514,12.1682,16116800.0
2011-12-29 15:00:00,14.46,14.49,14.46,14.47,39214000.0,12.1682,12.1934,12.1682,12.1766,39214000.0
2011-12-30 09:30:00,14.42,14.48,14.41,14.48,24404800.0,12.1345,12.185,12.1261,12.185,24404800.0
2011-12-30 10:00:00,14.48,14.51,14.47,14.47,27532400.0,12.185,12.2103,12.1766,12.1766,27532400.0
2011-12-30 11:00:00,14.47,14.49,14.46,14.47,17110800.0,12.1766,12.1934,12.1682,12.1766,17110800.0
2011-12-30 12:00:00,14.47,14.48,14.47,14.48,16102800.0,12.1766,12.185,12.1766,12.185,16102800.0
2011-12-30 13:00:00,14.48,14.49,14.47,14.48,12832400.0,12.185,12.1934,12.1766,12.185,12832400.0
2011-12-30 14:00:00,14.48,14.48,14.46,14.46,17875200.0,12.185,12.185,12.1682,12.1682,17875200.0
2011-12-30 15:00:00,14.47,14.47,14.45,14.46,39603200.0,12.1766,12.1766,12.1598,12.1682,39603200.0
2012-01-03 09:30:00,14.64,14.7,14.61,14.69,58794400.0,12.3197,12.3701,12.2944,12.3617,58794400.0
2012-01-03 10:00:00,14.69,14.73,14.65,14.67,52315200.0,12.3617,12.3954,12.3281,12.3449,52315200.0
2012-01-03 11:00:00,14.68,14.69,14.67,14.67,23707600.0,12.3533,12.3617,12.3449,12.3449,23707600.0
2012-01-03 12:00:00,14.67,14.68,14.63,14.64,25253200.0,12.3449,12.3533,12.3112,12.3197,25253200.0
2012-01-03 13:00:00,14.64,14.67,14.62,14.67,24850000.0,12.3197,12.3449,12.3028,12.3449,24850000.0
2012-01-03 14:00:00,14.67,14.71,14.66,14.7,26238800.0,12.3449,12.3786,12.3365,12.3701,26238800.0
2012-01-03 15:00:00,14.71,14.72,14.67,14.68,49845600.0,12.3786,12.387,12.3449,12.3533,49845600.0
2012-01-04 09:30:00,14.64,14.7,14.62,14.67,34748000.0,12.3197,12.3701,12.3028,12.3449,34748000.0
2012-01-04 10:00:00,14.67,14.68,14.62,14.67,36428000.0,12.3449,12.3533,12.3028,12.3449,36428000.0
2012-01-04 11:00:00,14.67,14.77,14.67,14.75,40972400.0,12.3449,12.429,12.3449,12.4122,40972400.0
2012-01-04 12:00:00,14.75,14.81,14.75,14.8,28128800.0,12.4122,12.4627,12.4122,12.4543,28128800.0
2012-01-04 13:00:00,14.8,14.8,14.75,14.79,23567600.0,12.4543,12.4543,12.4122,12.4459,23567600.0
2012-01-04 14:00:00,14.79,14.79,14.75,14.78,20224400.0,12.4459,12.4459,12.4122,12.4375,20224400.0
2012-01-04 15:00:00,14.78,14.8,14.74,14.77,53936400.0,12.4375,12.4543,12.4038,12.429,53936400.0
2012-01-05 09:30:00,14.82,14.84,14.74,14.8,51066400.0,12.4711,12.488,12.4038,12.4543,51066400.0
2012-01-05 10:00:00,14.8,14.83,14.78,14.81,36178800.0,12.4543,12.4795,12.4375,12.4627,36178800.0
2012-01-05 11:00:00,14.8,14.83,14.79,14.82,21490000.0,12.4543,12.4795,12.4459,12.4711,21490000.0
2012-01-05 12:00:00,14.82,14.87,14.82,14.86,26457200.0,12.4711,12.5132,12.4711,12.5048,26457200.0
2012-01-05 13:00:00,14.86,14.93,14.86,14.92,31956400.0,12.5048,12.5637,12.5048,12.5553,31956400.0
2012-01-05 14:00:00,14.92,14.95,14.89,14.89,36036000.0,12.5553,12.5805,12.53,12.53,36036000.0
2012-01-05 15:00:00,14.89,14.95,14.88,14.93,46398800.0,12.53,12.5805,12.5216,12.5637,46398800.0
2012-01-06 09:30:00,14.99,15.05,14.97,15.0,76594000.0,12.6142,12.6647,12.5974,12.6226,76594000.0
2012-01-06 10:00:00,15.0,15.05,14.99,15.02,46300800.0,12.6226,12.6647,12.6142,12.6394,46300800.0
2012-01-06 11:00:00,15.02,15.04,15.01,15.02,27188000.0,12.6394,12.6563,12.631,12.6394,27188000.0
2012-01-06 12:00:00,15.02,15.04,15.01,15.03,19672800.0,12.6394,12.6563,12.631,12.6478,19672800.0
2012-01-06 13:00:00,15.03,15.06,15.02,15.06,20946800.0,12.6478,12.6731,12.6394,12.6731,20946800.0
2012-01-06 14:00:00,15.06,15.09,15.05,15.07,39552800.0,12.6731,12.6983,12.6647,12.6815,39552800.0
2012-01-06 15:00:00,15.07,15.1,15.05,15.09,60981200.0,12.6815,12.7067,12.6647,12.6983,60981200.0
2012-01-09 09:30:00,15.2,15.24,15.16,15.22,65382800.0,12.7909,12.8246,12.7572,12.8077,65382800.0
2012-01-09 10:00:00,15.22,15.28,15.19,15.21,78310400.0,12.8077,12.8582,12.7825,12.7993,78310400.0
2012-01-09 11:00:00,15.21,15.21,15.1,15.11,54588800.0,12.7993,12.7993,12.7067,12.7152,54588800.0
2012-01-09 12:00:00,15.11,15.15,15.05,15.14,50654800.0,12.7152,12.7488,12.6647,12.7404,50654800.0
2012-01-09 13:00:00,15.14,15.15,15.11,15.12,20588400.0,12.7404,12.7488,12.7152,12.7236,20588400.0
2012-01-09 14:00:00,15.12,15.18,15.09,15.11,31234000.0,12.7236,12.7741,12.6983,12.7152,31234000.0
2012-01-09 15:00:00,15.11,15.13,15.05,15.06,48596800.0,12.7152,12.732,12.6647,12.6731,48596800.0
2012-01-10 09:30:00,15.21,15.21,15.13,15.16,45539200.0,12.7993,12.7993,12.732,12.7572,45539200.0
2012-01-10 10:00:00,15.16,15.2,15.14,15.16,46978400.0,12.7572,12.7909,12.7404,12.7572,46978400.0
2012-01-10 11:00:00,15.16,15.18,15.12,15.12,24987200.0,12.7572,12.7741,12.7236,12.7236,24987200.0
2012-01-10 12:00:00,15.12,15.13,15.05,15.08,40983600.0,12.7236,12.732,12.6647,12.6899,40983600.0
2012-01-10 13:00:00,15.08,15.14,15.06,15.11,25911200.0,12.6899,12.7404,12.6731,12.7152,25911200.0
2012-01-10 14:00:00,15.11,15.14,15.1,15.13,17466400.0,12.7152,12.7404,12.7067,12.732,17466400.0
2012-01-10 15:00:00,15.13,15.14,15.09,15.12,33563600.0,12.732,12.7404,12.6983,12.7236,33563600.0
2012-01-11 09:30:00,15.1,15.1,14.99,15.0,44920400.0,12.7067,12.7067,12.6142,12.6226,44920400.0
2012-01-11 10:00:00,15.0,15.08,14.98,15.04,44525600.0,12.6226,12.6899,12.6058,12.6563,44525600.0
2012-01-11 11:00:00,15.04,15.05,15.0,15.03,21523600.0,12.6563,12.6647,12.6226,12.6478,21523600.0
2012-01-11 12:00:00,15.03,15.04,15.01,15.02,15534400.0,12.6478,12.6563,12.631,12.6394,15534400.0
2012-01-11 13:00:00,15.02,15.06,15.02,15.04,15668800.0,12.6394,12.6731,12.6394,12.6563,15668800.0
2012-01-11 14:00:00,15.04,15.07,15.04,15.05,15433600.0,12.6563,12.6815,12.6563,12.6647,15433600.0
2012-01-11 15:00:00,15.05,15.1,15.04,15.09,40031600.0,12.6647,12.7067,12.6563,12.6983,40031600.0
2012-01-12 09:30:00,15.09,15.1,15.01,15.05,35492800.0,12.6983,12.7067,12.631,12.6647,35492800.0
2012-01-12 10:00:00,15.05,15.07,14.96,14.99,56291200.0,12.6647,12.6815,12.5889,12.6142,56291200.0
2012-01-12 11:00:00,15.0,15.04,14.99,15.02,20602400.0,12.6226,12.6563,12.6142,12.6394,20602400.0
2012-01-12 12:00:00,15.02,15.05,15.01,15.05,15932000.0,12.6394,12.6647,12.631,12.6647,15932000.0
2012-01-12 13:00:00,15.05,15.06,15.03,15.05,16021600.0,12.6647,12.6731,12.6478,12.6647,16021600.0
2012-01-12 14:00:00,15.05,15.08,15.04,15.07,19191200.0,12.6647,12.6899,12.6563,12.6815,19191200.0
2012-01-12 15:00:00,15.07,15.07,15.04,15.05,26874400.0,12.6815,12.6815,12.6563,12.6647,26874400.0
2012-01-13 09:30:00,14.99,15.02,14.95,14.98,39575200.0,12.6142,12.6394,12.5805,12.6058,39575200.0
2012-01-13 10:00:00,14.98,15.0,14.96,14.97,44718800.0,12.6058,12.6226,12.5889,12.5974,44718800.0
2012-01-13 11:00:00,14.97,15.01,14.96,14.99,20874000.0,12.5974,12.631,12.5889,12.6142,20874000.0
2012-01-13 12:00:00,15.0,15.0,14.97,14.99,14960400.0,12.6226,12.6226,12.5974,12.6142,14960400.0
2012-01-13 13:00:00,14.99,14.99,14.96,14.97,17539200.0,12.6142,12.6142,12.5889,12.5974,17539200.0
2012-01-13 14:00:00,14.98,14.99,14.97,14.98,15408400.0,12.6058,12.6142,12.5974,12.6058,15408400.0
2012-01-13 15:00:00,14.98,15.01,14.98,15.0,47336800.0,12.6058,12.631,12.6058,12.6226,47336800.0
2012-01-17 09:30:00,15.15,15.19,15.12,15.18,46093600.0,12.7488,12.7825,12.7236,12.7741,46093600.0
2012-01-17 10:00:00,15.18,15.21,15.16,15.2,42131600.0,12.7741,12.7993,12.7572,12.7909,42131600.0
2012-01-17 11:00:00,15.2,15.21,15.19,15.21,23074800.0,12.7909,12.7993,12.7825,12.7993,23074800.0
2012-01-17 12:00:00,15.21,15.21,15.19,15.2,17438400.0,12.7993,12.7993,12.7825,12.7909,17438400.0
2012-01-17 13:00:00,15.2,15.2,15.19,15.19,18284000.0,12.7909,12.7909,12.7825,12.7825,18284000.0
2012-01-17 14:00:00,15.19,15.19,15.13,15.14,30035600.0,12.7825,12.7825,12.732,12.7404,30035600.0
2012-01-17 15:00:00,15.14,15.17,15.11,15.17,39832800.0,12.7404,12.7657,12.7152,12.7657,39832800.0
2012-01-18 09:30:00,15.25,15.29,15.22,15.25,61471200.0,12.833,12.8666,12.8077,12.833,61471200.0
2012-01-18 10:00:00,15.25,15.28,15.24,15.26,44534000.0,12.833,12.8582,12.8246,12.8414,44534000.0
2012-01-18 11:00:00,15.26,15.27,15.24,15.26,23735600.0,12.8414,12.8498,12.8246,12.8414,23735600.0
2012-01-18 12:00:00,15.26,15.3,15.25,15.3,31388000.0,12.8414,12.875,12.833,12.875,31388000.0
2012-01-18 13:00:00,15.29,15.3,15.28,15.29,18494000.0,12.8666,12.875,12.8582,12.8666,18494000.0
2012-01-18 14:00:00,15.29,15.31,15.28,15.3,18202800.0,12.8666,12.8835,12.8582,12.875,18202800.0
2012-01-18 15:00:00,15.3,15.34,15.3,15.32,50201200.0,12.875,12.9087,12.875,12.8919,50201200.0
2012-01-19 09:30:00,15.36,15.41,15.32,15.33,51674000.0,12.9255,12.9676,12.8919,12.9003,51674000.0
2012-01-19 10:00:00,15.33,15.36,15.29,15.34,47835200.0,12.9003,12.9255,12.8666,12.9087,47835200.0
2012-01-19 11:00:00,15.34,15.36,15.32,15.33,27078800.0,12.9087,12.9255,12.8919,12.9003,27078800.0
2012-01-19 12:00:00,15.33,15.35,15.31,15.32,16928800.0,12.9003,12.9171,12.8835,12.8919,16928800.0
2012-01-19 13:00:00,15.32,15.34,15.31,15.33,13101200.0,12.8919,12.9087,12.8835,12.9003,13101200.0
2012-01-19 14:00:00,15.33,15.35,15.32,15.32,19269600.0,12.9003,12.9171,12.8919,12.8919,19269600.0
2012-01-19 15:00:00,15.32,15.33,15.23,15.27,51690800.0,12.8919,12.9003,12.8161,12.8498,51690800.0
2012-01-20 09:30:00,15.26,15.27,15.11,15.16,80122000.0,12.8414,12.8498,12.7152,12.7572,80122000.0
2012-01-20 10:00:00,15.16,15.18,15.15,15.16,37690800.0,12.7572,12.7741,12.7488,12.7572,37690800.0
2012-01-20 11:00:00,15.16,15.16,15.13,15.14,26118400.0,12.7572,12.7572,12.732,12.7404,26118400.0
2012-01-20 12:00:00,15.14,15.15,15.14,15.14,21042000.0,12.7404,12.7488,12.7404,12.7404,21042000.0
2012-01-20 13:00:00,15.14,15.14,15.04,15.04,39538800.0,12.7404,12.7404,12.6563,12.6563,39538800.0
2012-01-20 14:00:00,15.04,15.08,14.99,15.02,83560400.0,12.6563,12.6899,12.6142,12.6394,83560400.0
2012-01-20 15:00:00,15.02,15.06,15.0,15.01,89630800.0,12.6394,12.6731,12.6226,12.631,89630800.0
2012-01-23 09:30:00,15.1,15.27,15.08,15.24,61734400.0,12.7067,12.8498,12.6899,12.8246,61734400.0
2012-01-23 10:00:00,15.24,15.3,15.23,15.27,50876000.0,12.8246,12.875,12.8161,12.8498,50876000.0
2012-01-23 11:00:00,15.27,15.28,15.19,15.2,38782800.0,12.8498,12.8582,12.7825,12.7909,38782800.0
2012-01-23 12:00:00,15.19,15.21,15.17,15.2,27728400.0,12.7825,12.7993,12.7657,12.7909,27728400.0
2012-01-23 13:00:00,15.2,15.27,15.2,15.26,22943200.0,12.7909,12.8498,12.7909,12.8414,22943200.0
2012-01-23 14:00:00,15.26,15.27,15.21,15.21,27227200.0,12.8414,12.8498,12.7993,12.7993,27227200.0
2012-01-23 15:00:00,15.22,15.27,15.21,15.26,44836400.0,12.8077,12.8498,12.7993,12.8414,44836400.0
2012-01-24 09:30:00,15.18,15.18,15.11,15.14,45648400.0,12.7741,12.7741,12.7152,12.7404,45648400.0
2012-01-24 10:00:00,15.14,15.18,15.12,15.14,42464800.0,12.7404,12.7741,12.7236,12.7404,42464800.0
2012-01-24 11:00:00,15.15,15.15,15.11,15.13,33616800.0,12.7488,12.7488,12.7152,12.732,33616800.0
2012-01-24 12:00:00,15.13,15.15,15.13,15.14,26146400.0,12.732,12.7488,12.732,12.7404,26146400.0
2012-01-24 13:00:00,15.14,15.14,15.03,15.08,53253200.0,12.7404,12.7404,12.6478,12.6899,53253200.0
2012-01-24 14:00:00,15.08,15.11,15.06,15.07,42266000.0,12.6899,12.7152,12.6731,12.6815,42266000.0
2012-01-24 15:00:00,15.07,15.09,14.98,15.02,97389600.0,12.6815,12.6983,12.6058,12.6394,97389600.0
2012-01-25 09:30:00,16.22,16.23,15.97,16.04,299236000.0,13.6492,13.6576,13.4389,13.4978,299236000.0
2012-01-25 10:00:00,16.03,16.04,15.9,15.96,152028800.0,13.4893,13.4978,13.38,13.4304,152028800.0
2012-01-25 11:00:00,15.96,16.06,15.95,16.02,102807600.0,13.4304,13.5146,13.422,13.4809,102807600.0
2012-01-25 12:00:00,16.02,16.03,15.85,15.86,84498400.0,13.4809,13.4893,13.3379,13.3463,84498400.0
2012-01-25 13:00:00,15.86,16.0,15.86,16.0,71985200.0,13.3463,13.4641,13.3463,13.4641,71985200.0
2012-01-25 14:00:00,16.0,16.0,15.94,15.94,54535600.0,13.4641,13.4641,13.4136,13.4136,54535600.0
2012-01-25 15:00:00,15.94,15.98,15.94,15.95,91705600.0,13.4136,13.4473,13.4136,13.422,91705600.0
2012-01-26 09:30:00,16.01,16.03,15.92,16.0,59987200.0,13.4725,13.4893,13.3968,13.4641,59987200.0
2012-01-26 10:00:00,16.0,16.0,15.86,15.87,66469200.0,13.4641,13.4641,13.3463,13.3547,66469200.0
2012-01-26 11:00:00,15.87,15.92,15.85,15.91,39488400.0,13.3547,13.3968,13.3379,13.3884,39488400.0
2012-01-26 12:00:00,15.9,15.91,15.86,15.88,26510400.0,13.38,13.3884,13.3463,13.3631,26510400.0
2012-01-26 13:00:00,15.88,15.88,15.85,15.88,27084400.0,13.3631,13.3631,13.3379,13.3631,27084400.0
2012-01-26 14:00:00,15.88,15.88,15.85,15.87,23360400.0,13.3631,13.3631,13.3379,13.3547,23360400.0
2012-01-26 15:00:00,15.87,15.88,15.83,15.88,54006400.0,13.3547,13.3631,13.321,13.3631,54006400.0
2012-01-27 09:30:00,15.85,15.97,15.85,15.96,46944800.0,13.3379,13.4389,13.3379,13.4304,46944800.0
2012-01-27 10:00:00,15.96,15.96,15.89,15.93,42621600.0,13.4304,13.4304,13.3715,13.4052,42621600.0
2012-01-27 11:00:00,15.93,15.95,15.91,15.92,31315200.0,13.4052,13.422,13.3884,13.3968,31315200.0
2012-01-27 12:00:00,15.92,15.93,15.9,15.91,17721200.0,13.3968,13.4052,13.38,13.3884,17721200.0
2012-01-27 13:00:00,15.91,15.94,15.91,15.93,16830800.0,13.3884,13.4136,13.3884,13.4052,16830800.0
2012-01-27 14:00:00,15.93,15.94,15.91,15.92,19829600.0,13.4052,13.4136,13.3884,13.3968,19829600.0
2012-01-27 15:00:00,15.92,16.02,15.92,15.98,80088400.0,13.3968,13.4809,13.3968,13.4473,80088400.0
2012-01-30 09:30:00,15.92,16.02,15.91,15.99,45855600.0,13.3968,13.4809,13.3884,13.4557,45855600.0
2012-01-30 10:00:00,15.99,16.17,15.98,16.17,104036800.0,13.4557,13.6072,13.4473,13.6072,104036800.0
2012-01-30 11:00:00,16.17,16.19,16.13,16.15,43554000.0,13.6072,13.624,13.5735,13.5903,43554000.0
2012-01-30 12:00:00,16.15,16.2,16.14,16.17,37100000.0,13.5903,13.6324,13.5819,13.6072,37100000.0
2012-01-30 13:00:00,16.17,16.21,16.14,16.18,32435200.0,13.6072,13.6408,13.5819,13.6156,32435200.0
2012-01-30 14:00:00,16.18,16.2,16.17,16.19,24841600.0,13.6156,13.6324,13.6072,13.624,24841600.0
2012-01-30 15:00:00,16.19,16.19,16.14,16.18,49266000.0,13.624,13.624,13.5819,13.6156,49266000.0
2012-01-31 09:30:00,16.27,16.34,16.26,16.33,77336000.0,13.6913,13.7502,13.6829,13.7418,77336000.0
2012-01-31 10:00:00,16.33,16.37,16.26,16.28,83020000.0,13.7418,13.7755,13.6829,13.6997,83020000.0
2012-01-31 11:00:00,16.28,16.3,16.18,16.22,51646000.0,13.6997,13.7166,13.6156,13.6492,51646000.0
2012-01-31 12:00:00,16.22,16.24,16.18,16.21,32040400.0,13.6492,13.6661,13.6156,13.6408,32040400.0
2012-01-31 13:00:00,16.21,16.25,16.21,16.22,25877600.0,13.6408,13.6745,13.6408,13.6492,25877600.0
2012-01-31 14:00:00,16.22,16.29,16.22,16.27,25256000.0,13.6492,13.7081,13.6492,13.6913,25256000.0
2012-01-31 15:00:00,16.27,16.31,16.26,16.3,50377600.0,13.6913,13.725,13.6829,13.7166,50377600.0
2012-02-01 09:30:00,16.37,16.39,16.3,16.33,48750800.0,13.7755,13.7923,13.7166,13.7418,48750800.0
2012-02-01 10:00:00,16.33,16.34,16.27,16.31,55431600.0,13.7418,13.7502,13.6913,13.725,55431600.0
2012-02-01 11:00:00,16.31,16.33,16.28,16.3,39491200.0,13.725,13.7418,13.6997,13.7166,39491200.0
2012-02-01 12:00:00,16.3,16.33,16.29,16.32,22041600.0,13.7166,13.7418,13.7081,13.7334,22041600.0
2012-02-01 13:00:00,16.32,16.33,16.31,16.31,19611200.0,13.7334,13.7418,13.725,13.725,19611200.0
2012-02-01 14:00:00,16.31,16.32,16.29,16.3,21851200.0,13.725,13.7334,13.7081,13.7166,21851200.0
2012-02-01 15:00:00,16.3,16.31,16.28,16.29,40790400.0,13.7166,13.725,13.6997,13.7081,40790400.0
2012-02-02 09:30:00,16.28,16.33,16.25,16.26,28744800.0,13.6997,13.7418,13.6745,13.6829,28744800.0
2012-02-02 10:00:00,16.26,16.29,16.24,16.26,32292400.0,13.6829,13.7081,13.6661,13.6829,32292400.0
2012-02-02 11:00:00,16.27,16.27,16.25,16.26,17875200.0,13.6913,13.6913,13.6745,13.6829,17875200.0
2012-02-02 12:00:00,16.26,16.27,16.22,16.24,27759200.0,13.6829,13.6913,13.6492,13.6661,27759200.0
2012-02-02 13:00:00,16.24,16.25,16.21,16.23,17620400.0,13.6661,13.6745,13.6408,13.6576,17620400.0
2012-02-02 14:00:00,16.23,16.25,16.23,16.24,16441600.0,13.6576,13.6745,13.6576,13.6661,16441600.0
2012-02-02 15:00:00,16.24,16.26,16.23,16.25,29545600.0,13.6661,13.6829,13.6576,13.6745,29545600.0
2012-02-03 09:30:00,16.33,16.34,16.27,16.32,36652000.0,13.7418,13.7502,13.6913,13.7334,36652000.0
2012-02-03 10:00:00,16.31,16.39,16.31,16.38,59239600.0,13.725,13.7923,13.725,13.7839,59239600.0
2012-02-03 11:00:00,16.38,16.42,16.36,16.41,38312400.0,13.7839,13.8175,13.767,13.8091,38312400.0
2012-02-03 12:00:00,16.41,16.42,16.39,16.42,25155200.0,13.8091,13.8175,13.7923,13.8175,25155200.0
2012-02-03 13:00:00,16.42,16.42,16.4,16.41,16251200.0,13.8175,13.8175,13.8007,13.8091,16251200.0
2012-02-03 14:00:00,16.41,16.43,16.41,16.42,29887200.0,13.8091,13.826,13.8091,13.8175,29887200.0
2012-02-03 15:00:00,16.42,16.43,16.39,16.41,46286800.0,13.8175,13.826,13.7923,13.8091,46286800.0
2012-02-06 09:30:00,16.37,16.47,16.36,16.46,36010800.0,13.7755,13.8596,13.767,13.8512,36010800.0
2012-02-06 10:00:00,16.46,16.52,16.45,16.51,44942800.0,13.8512,13.9017,13.8428,13.8933,44942800.0
2012-02-06 11:00:00,16.51,16.6,16.5,16.58,50288000.0,13.8933,13.969,13.8849,13.9522,50288000.0
2012-02-06 12:00:00,16.58,16.61,16.55,16.6,31141600.0,13.9522,13.9774,13.9269,13.969,31141600.0
2012-02-06 13:00:00,16.6,16.6,16.55,16.55,20221600.0,13.969,13.969,13.9269,13.9269,20221600.0
2012-02-06 14:00:00,16.55,16.58,16.55,16.55,15719200.0,13.9269,13.9522,13.9269,13.9269,15719200.0
2012-02-06 15:00:00,16.55,16.57,16.55,16.57,31388000.0,13.9269,13.9438,13.9269,13.9438,31388000.0
2012-02-07 09:30:00,16.62,16.68,16.59,16.63,53846800.0,13.9858,14.0363,13.9606,13.9943,53846800.0
2012-02-07 10:00:00,16.63,16.7,16.61,16.69,47524400.0,13.9943,14.0532,13.9774,14.0447,47524400.0
2012-02-07 11:00:00,16.69,16.77,16.68,16.75,49896000.0,14.0447,14.1121,14.0363,14.0952,49896000.0
2012-02-07 12:00:00,16.75,16.77,16.74,16.76,28375200.0,14.0952,14.1121,14.0868,14.1036,28375200.0
2012-02-07 13:00:00,16.76,16.77,16.71,16.74,32351200.0,14.1036,14.1121,14.0616,14.0868,32351200.0
2012-02-07 14:00:00,16.74,16.78,16.72,16.75,31939600.0,14.0868,14.1205,14.07,14.0952,31939600.0
2012-02-07 15:00:00,16.75,16.77,16.72,16.74,53734800.0,14.0952,14.1121,14.07,14.0868,53734800.0
2012-02-08 09:30:00,16.8,16.89,16.78,16.89,62675200.0,14.1373,14.213,14.1205,14.213,62675200.0
2012-02-08 10:00:00,16.89,16.94,16.85,16.87,84546000.0,14.213,14.2551,14.1794,14.1962,84546000.0
2012-02-08 11:00:00,16.87,16.89,16.81,16.88,62081600.0,14.1962,14.213,14.1457,14.2046,62081600.0
2012-02-08 12:00:00,16.88,16.91,16.85,16.9,28022400.0,14.2046,14.2299,14.1794,14.2215,28022400.0
2012-02-08 13:00:00,16.9,16.94,16.89,16.92,27039600.0,14.2215,14.2551,14.213,14.2383,27039600.0
2012-02-08 14:00:00,16.92,16.97,16.91,16.96,48563200.0,14.2383,14.2804,14.2299,14.2719,48563200.0
2012-02-08 15:00:00,16.96,17.03,16.96,17.02,67788000.0,14.2719,14.3309,14.2719,14.3224,67788000.0
2012-02-09 09:30:00,17.17,17.36,17.16,17.35,132269200.0,14.4487,14.6086,14.4403,14.6001,132269200.0
2012-02-09 10:00:00,17.35,17.5,17.22,17.46,161084000.0,14.6001,14.7264,14.4907,14.6927,161084000.0
2012-02-09 11:00:00,17.46,17.68,17.45,17.63,198590000.0,14.6927,14.8778,14.6843,14.8358,198590000.0
2012-02-09 12:00:00,17.62,17.74,17.62,17.68,105333200.0,14.8273,14.9283,14.8273,14.8778,105333200.0
2012-02-09 13:00:00,17.68,17.68,17.59,17.6,71719200.0,14.8778,14.8778,14.8021,14.8105,71719200.0
2012-02-09 14:00:00,17.6,17.7,17.6,17.68,60440800.0,14.8105,14.8947,14.8105,14.8778,60440800.0
2012-02-09 15:00:00,17.68,17.69,17.57,17.61,90896400.0,14.8778,14.8862,14.7853,14.8189,90896400.0
2012-02-10 09:30:00,17.54,17.77,17.45,17.64,148632400.0,14.76,14.9536,14.6843,14.8442,148632400.0
2012-02-10 10:00:00,17.64,17.71,17.56,17.7,119352800.0,14.8442,14.9031,14.7769,14.8947,119352800.0
2012-02-10 11:00:00,17.7,17.75,17.69,17.71,64218000.0,14.8947,14.9367,14.8862,14.9031,64218000.0
2012-02-10 12:00:00,17.71,17.73,17.7,17.72,35361200.0,14.9031,14.9199,14.8947,14.9115,35361200.0
2012-02-10 13:00:00,17.72,17.72,17.6,17.61,65480800.0,14.9115,14.9115,14.8105,14.8189,65480800.0
2012-02-10 14:00:00,17.6,17.67,17.59,17.65,57876000.0,14.8105,14.8694,14.8021,14.8526,57876000.0
2012-02-10 15:00:00,17.65,17.65,17.57,17.63,93318400.0,14.8526,14.8526,14.7853,14.8358,93318400.0
2012-02-13 09:30:00,17.85,17.99,17.83,17.86,138544000.0,15.0209,15.1387,15.0041,15.0293,138544000.0
2012-02-13 10:00:00,17.86,17.92,17.79,17.86,92167600.0,15.0293,15.0798,14.9704,15.0293,92167600.0
2012-02-13 11:00:00,17.86,17.88,17.83,17.85,38788400.0,15.0293,15.0461,15.0041,15.0209,38788400.0
2012-02-13 12:00:00,17.85,17.85,17.75,17.83,43808800.0,15.0209,15.0209,14.9367,15.0041,43808800.0
2012-02-13 13:00:00,17.83,17.89,17.82,17.87,31502800.0,15.0041,15.0546,14.9956,15.0377,31502800.0
2012-02-13 14:00:00,17.87,17.92,17.86,17.9,46009600.0,15.0377,15.0798,15.0293,15.063,46009600.0
2012-02-13 15:00:00,17.9,17.95,17.87,17.95,72466800.0,15.063,15.105,15.0377,15.105,72466800.0
2012-02-14 09:30:00,18.02,18.04,17.93,17.98,81981200.0,15.1639,15.1808,15.0882,15.1303,81981200.0
2012-02-14 10:00:00,17.98,18.01,17.93,17.98,58352000.0,15.1303,15.1555,15.0882,15.1303,58352000.0
2012-02-14 11:00:00,17.98,18.03,17.96,18.0,39995200.0,15.1303,15.1724,15.1135,15.1471,39995200.0
2012-02-14 12:00:00,18.0,18.01,17.97,18.0,30780400.0,15.1471,15.1555,15.1219,15.1471,30780400.0
2012-02-14 13:00:00,18.0,18.02,17.96,18.0,30030000.0,15.1471,15.1639,15.1135,15.1471,30030000.0
2012-02-14 14:00:00,18.0,18.04,17.98,18.0,42926800.0,15.1471,15.1808,15.1303,15.1471,42926800.0
2012-02-14 15:00:00,18.01,18.2,18.0,18.19,117314400.0,15.1555,15.3154,15.1471,15.307,117314400.0
2012-02-15 09:30:00,18.37,18.52,18.36,18.49,132330800.0,15.4585,15.5847,15.4501,15.5595,132330800.0
2012-02-15 10:00:00,18.49,18.75,18.48,18.66,212612400.0,15.5595,15.7782,15.551,15.7025,212612400.0
2012-02-15 11:00:00,18.66,18.8,18.65,18.79,126156800.0,15.7025,15.8203,15.6941,15.8119,126156800.0
2012-02-15 12:00:00,18.79,18.79,18.1,18.18,300585600.0,15.8119,15.8119,15.2313,15.2986,300585600.0
2012-02-15 13:00:00,18.18,18.35,17.93,18.27,231753200.0,15.2986,15.4416,15.0882,15.3743,231753200.0
2012-02-15 14:00:00,18.27,18.29,17.99,18.01,141442000.0,15.3743,15.3912,15.1387,15.1555,141442000.0
2012-02-15 15:00:00,18.0,18.02,17.75,17.77,268833600.0,15.1471,15.1639,14.9367,14.9536,268833600.0
2012-02-16 09:30:00,17.55,17.62,17.38,17.53,185438400.0,14.7684,14.8273,14.6254,14.7516,185438400.0
2012-02-16 10:00:00,17.52,17.67,17.5,17.54,141512000.0,14.7432,14.8694,14.7264,14.76,141512000.0
2012-02-16 11:00:00,17.54,17.59,17.46,17.57,98254800.0,14.76,14.8021,14.6927,14.7853,98254800.0
2012-02-16 12:00:00,17.57,17.75,17.56,17.71,112495600.0,14.7853,14.9367,14.7769,14.9031,112495600.0
2012-02-16 13:00:00,17.71,18.03,17.7,18.01,157617600.0,14.9031,15.1724,14.8947,15.1555,157617600.0
2012-02-16 14:00:00,18.01,18.03,17.88,17.92,80544800.0,15.1555,15.1724,15.0461,15.0798,80544800.0
2012-02-16 15:00:00,17.92,18.0,17.9,17.95,88312000.0,15.0798,15.1471,15.063,15.105,88312000.0
2012-02-17 09:30:00,17.97,18.13,17.92,18.06,135335200.0,15.1219,15.2565,15.0798,15.1976,135335200.0
2012-02-17 10:00:00,18.06,18.1,18.02,18.04,68796000.0,15.1976,15.2313,15.1639,15.1808,68796000.0
2012-02-17 11:00:00,18.04,18.04,17.88,17.97,81466000.0,15.1808,15.1808,15.0461,15.1219,81466000.0
2012-02-17 12:00:00,17.97,18.01,17.93,17.96,36850800.0,15.1219,15.1555,15.0882,15.1135,36850800.0
2012-02-17 13:00:00,17.96,17.98,17.95,17.96,22005200.0,15.1135,15.1303,15.105,15.1135,22005200.0
2012-02-17 14:00:00,17.96,17.97,17.88,17.9,37167200.0,15.1135,15.1219,15.0461,15.063,37167200.0
2012-02-17 15:00:00,17.9,17.97,17.87,17.93,101105200.0,15.063,15.1219,15.0377,15.0882,101105200.0
2012-02-21 09:30:00,18.1,18.13,18.0,18.06,77890400.0,15.2313,15.2565,15.1471,15.1976,77890400.0
2012-02-21 10:00:00,18.06,18.29,18.06,18.29,101810800.0,15.1976,15.3912,15.1976,15.3912,101810800.0
2012-02-21 11:00:00,18.29,18.34,18.24,18.33,75308800.0,15.3912,15.4332,15.3491,15.4248,75308800.0
2012-02-21 12:00:00,18.33,18.36,18.23,18.25,61395600.0,15.4248,15.4501,15.3407,15.3575,61395600.0
2012-02-21 13:00:00,18.26,18.29,18.21,18.26,44265200.0,15.3659,15.3912,15.3238,15.3659,44265200.0
2012-02-21 14:00:00,18.26,18.27,18.08,18.16,81373600.0,15.3659,15.3743,15.2144,15.2818,81373600.0
2012-02-21 15:00:00,18.16,18.39,18.14,18.39,102608800.0,15.2818,15.4753,15.2649,15.4753,102608800.0
2012-02-22 09:30:00,18.32,18.35,18.18,18.28,77574000.0,15.4164,15.4416,15.2986,15.3827,77574000.0
2012-02-22 10:00:00,18.28,18.36,18.22,18.36,86469600.0,15.3827,15.4501,15.3322,15.4501,86469600.0
2012-02-22 11:00:00,18.36,18.41,18.26,18.31,82219200.0,15.4501,15.4921,15.3659,15.408,82219200.0
2012-02-22 12:00:00,18.3,18.35,18.28,18.33,32751600.0,15.3996,15.4416,15.3827,15.4248,32751600.0
2012-02-22 13:00:00,18.33,18.39,18.31,18.38,40647600.0,15.4248,15.4753,15.408,15.4669,40647600.0
2012-02-22 14:00:00,18.38,18.39,18.26,18.29,49683200.0,15.4669,15.4753,15.3659,15.3912,49683200.0
2012-02-22 15:00:00,18.28,18.37,18.28,18.32,68818400.0,15.3827,15.4585,15.3827,15.4164,68818400.0
2012-02-23 09:30:00,18.4,18.44,18.33,18.39,65004800.0,15.4837,15.5174,15.4248,15.4753,65004800.0
2012-02-23 10:00:00,18.39,18.4,18.34,18.39,63229600.0,15.4753,15.4837,15.4332,15.4753,63229600.0
2012-02-23 11:00:00,18.39,18.49,18.38,18.42,70221200.0,15.4753,15.5595,15.4669,15.5005,70221200.0
2012-02-23 12:00:00,18.42,18.46,18.26,18.32,75146400.0,15.5005,15.5342,15.3659,15.4164,75146400.0
2012-02-23 13:00:00,18.32,18.39,18.2,18.31,105347200.0,15.4164,15.4753,15.3154,15.408,105347200.0
2012-02-23 14:00:00,18.31,18.45,18.27,18.4,75132400.0,15.408,15.5258,15.3743,15.4837,75132400.0
2012-02-23 15:00:00,18.4,18.47,18.39,18.44,72480800.0,15.4837,15.5426,15.4753,15.5174,72480800.0
2012-02-24 09:30:00,18.56,18.61,18.52,18.59,75826800.0,15.6184,15.6604,15.5847,15.6436,75826800.0
2012-02-24 10:00:00,18.59,18.6,18.54,18.57,61101600.0,15.6436,15.652,15.6015,15.6268,61101600.0
2012-02-24 11:00:00,18.57,18.59,18.56,18.57,35019600.0,15.6268,15.6436,15.6184,15.6268,35019600.0
2012-02-24 12:00:00,18.57,18.66,18.57,18.63,50111600.0,15.6268,15.7025,15.6268,15.6773,50111600.0
2012-02-24 13:00:00,18.63,18.68,18.61,18.62,40619600.0,15.6773,15.7193,15.6604,15.6688,40619600.0
2012-02-24 14:00:00,18.62,18.64,18.56,18.6,41305600.0,15.6688,15.6857,15.6184,15.652,41305600.0
2012-02-24 15:00:00,18.61,18.66,18.59,18.66,69109600.0,15.6604,15.7025,15.6436,15.7025,69109600.0
2012-02-27 09:30:00,18.62,18.65,18.44,18.52,84554400.0,15.6688,15.6941,15.5174,15.5847,84554400.0
2012-02-27 10:00:00,18.52,18.66,18.5,18.62,86128000.0,15.5847,15.7025,15.5679,15.6688,86128000.0
2012-02-27 11:00:00,18.62,18.74,18.61,18.72,71055600.0,15.6688,15.7698,15.6604,15.753,71055600.0
2012-02-27 12:00:00,18.72,18.8,18.7,18.79,69538000.0,15.753,15.8203,15.7362,15.8119,69538000.0
2012-02-27 13:00:00,18.79,18.79,18.75,18.77,33874400.0,15.8119,15.8119,15.7782,15.7951,33874400.0
2012-02-27 14:00:00,18.77,18.86,18.77,18.85,57430800.0,15.7951,15.8708,15.7951,15.8624,57430800.0
2012-02-27 15:00:00,18.85,18.88,18.73,18.78,110306000.0,15.8624,15.8876,15.7614,15.8035,110306000.0
2012-02-28 09:30:00,18.86,18.93,18.78,18.93,73696000.0,15.8708,15.9297,15.8035,15.9297,73696000.0
2012-02-28 10:00:00,18.93,19.04,18.9,18.99,123572400.0,15.9297,16.0223,15.9045,15.9802,123572400.0
2012-02-28 11:00:00,18.99,19.03,18.96,19.02,63159600.0,15.9802,16.0139,15.955,16.0055,63159600.0
2012-02-28 12:00:00,19.01,19.09,18.98,19.07,58774800.0,15.997,16.0644,15.9718,16.0475,58774800.0
2012-02-28 13:00:00,19.08,19.09,18.97,19.01,62694800.0,16.0559,16.0644,15.9634,15.997,62694800.0
2012-02-28 14:00:00,19.01,19.06,18.98,19.05,66127600.0,15.997,16.0391,15.9718,16.0307,66127600.0
2012-02-28 15:00:00,19.05,19.12,19.04,19.12,101248000.0,16.0307,16.0896,16.0223,16.0896,101248000.0
2012-02-29 09:30:00,19.33,19.56,19.33,19.46,199357200.0,16.2663,16.4599,16.2663,16.3757,199357200.0
2012-02-29 10:00:00,19.46,19.46,19.19,19.3,186779600.0,16.3757,16.3757,16.1485,16.2411,186779600.0
2012-02-29 11:00:00,19.3,19.38,19.24,19.36,89432000.0,16.2411,16.3084,16.1906,16.2916,89432000.0
2012-02-29 12:00:00,19.36,19.45,19.34,19.43,70649600.0,16.2916,16.3673,16.2747,16.3505,70649600.0
2012-02-29 13:00:00,19.43,19.45,19.35,19.43,57304800.0,16.3505,16.3673,16.2831,16.3505,57304800.0
2012-02-29 14:00:00,19.43,19.45,19.4,19.42,46124400.0,16.3505,16.3673,16.3252,16.3421,46124400.0
2012-02-29 15:00:00,19.42,19.48,19.13,19.37,218117200.0,16.3421,16.3925,16.098,16.3,218117200.0
2012-03-01 09:30:00,19.58,19.58,19.33,19.43,140747600.0,16.4767,16.4767,16.2663,16.3505,140747600.0
2012-03-01 10:00:00,19.43,19.46,19.31,19.38,146949600.0,16.3505,16.3757,16.2495,16.3084,146949600.0
2012-03-01 11:00:00,19.37,19.4,19.24,19.36,113330000.0,16.3,16.3252,16.1906,16.2916,113330000.0
2012-03-01 12:00:00,19.36,19.43,19.33,19.41,47695200.0,16.2916,16.3505,16.2663,16.3336,47695200.0
2012-03-01 13:00:00,19.41,19.46,19.39,19.44,37844800.0,16.3336,16.3757,16.3168,16.3589,37844800.0
2012-03-01 14:00:00,19.44,19.46,19.4,19.42,51374400.0,16.3589,16.3757,16.3252,16.3421,51374400.0
2012-03-01 15:00:00,19.42,19.46,19.36,19.44,97848800.0,16.3421,16.3757,16.2916,16.3589,97848800.0
2012-03-02 09:30:00,19.44,19.47,19.38,19.41,64313200.0,16.3589,16.3841,16.3084,16.3336,64313200.0
2012-03-02 10:00:00,19.41,19.46,19.39,19.44,64156400.0,16.3336,16.3757,16.3168,16.3589,64156400.0
2012-03-02 11:00:00,19.44,19.53,19.41,19.47,84324800.0,16.3589,16.4346,16.3336,16.3841,84324800.0
2012-03-02 12:00:00,19.47,19.48,19.44,19.46,41899200.0,16.3841,16.3925,16.3589,16.3757,41899200.0
2012-03-02 13:00:00,19.46,19.47,19.43,19.46,36607200.0,16.3757,16.3841,16.3505,16.3757,36607200.0
2012-03-02 14:00:00,19.46,19.48,19.45,19.47,35554400.0,16.3757,16.3925,16.3673,16.3841,35554400.0
2012-03-02 15:00:00,19.47,19.49,19.46,19.47,68740000.0,16.3841,16.401,16.3757,16.3841,68740000.0
2012-03-05 09:30:00,19.48,19.55,19.45,19.51,63747600.0,16.3925,16.4515,16.3673,16.4178,63747600.0
2012-03-05 10:00:00,19.51,19.54,19.4,19.4,90736800.0,16.4178,16.443,16.3252,16.3252,90736800.0
2012-03-05 11:00:00,19.4,19.42,18.79,19.19,269357200.0,16.3252,16.3421,15.8119,16.1485,269357200.0
2012-03-05 12:00:00,19.2,19.28,19.09,19.14,83672400.0,16.1569,16.2242,16.0644,16.1064,83672400.0
2012-03-05 13:00:00,19.14,19.18,18.96,19.03,72058000.0,16.1064,16.1401,15.955,16.0139,72058000.0
2012-03-05 14:00:00,19.03,19.08,18.91,19.01,91722400.0,16.0139,16.0559,15.9129,15.997,91722400.0
2012-03-05 15:00:00,19.01,19.1,18.97,19.05,97277600.0,15.997,16.0728,15.9634,16.0307,97277600.0
2012-03-06 09:30:00,18.71,18.71,18.44,18.63,178724000.0,15.7446,15.7446,15.5174,15.6773,178724000.0
2012-03-06 10:00:00,18.63,18.79,18.56,18.75,123113200.0,15.6773,15.8119,15.6184,15.7782,123113200.0
2012-03-06 11:00:00,18.76,19.06,18.74,18.93,169192800.0,15.7867,16.0391,15.7698,15.9297,169192800.0
2012-03-06 12:00:00,18.93,18.99,18.81,18.86,86312800.0,15.9297,15.9802,15.8287,15.8708,86312800.0
2012-03-06 13:00:00,18.86,18.94,18.82,18.86,62924400.0,15.8708,15.9381,15.8372,15.8708,62924400.0
2012-03-06 14:00:00,18.86,18.91,18.8,18.84,49618800.0,15.8708,15.9129,15.8203,15.854,49618800.0
2012-03-06 15:00:00,18.84,18.97,18.84,18.94,86819600.0,15.854,15.9634,15.854,15.9381,86819600.0
2012-03-07 09:30:00,19.16,19.21,19.03,19.05,92190000.0,16.1233,16.1653,16.0139,16.0307,92190000.0
2012-03-07 10:00:00,19.04,19.1,19.02,19.07,69014400.0,16.0223,16.0728,16.0055,16.0475,69014400.0
2012-03-07 11:00:00,19.07,19.14,19.04,19.14,58870000.0,16.0475,16.1064,16.0223,16.1064,58870000.0
2012-03-07 12:00:00,19.14,19.15,19.08,19.11,39967200.0,16.1064,16.1148,16.0559,16.0812,39967200.0
2012-03-07 13:00:00,19.11,19.16,18.86,18.98,186373600.0,16.0812,16.1233,15.8708,15.9718,186373600.0
2012-03-07 14:00:00,18.98,19.07,18.76,18.82,133190400.0,15.9718,16.0475,15.7867,15.8372,133190400.0
2012-03-07 15:00:00,18.82,19.01,18.69,18.95,160190800.0,15.8372,15.997,15.7278,15.9465,160190800.0
2012-03-08 09:30:00,19.1,19.14,19.03,19.06,70011200.0,16.0728,16.1064,16.0139,16.0391,70011200.0
2012-03-08 10:00:00,19.07,19.11,19.0,19.11,72903600.0,16.0475,16.0812,15.9886,16.0812,72903600.0
2012-03-08 11:00:00,19.11,19.19,19.08,19.18,50817200.0,16.0812,16.1485,16.0559,16.1401,50817200.0
2012-03-08 12:00:00,19.18,19.28,19.16,19.27,65338000.0,16.1401,16.2242,16.1233,16.2158,65338000.0
2012-03-08 13:00:00,19.27,19.35,19.25,19.33,55045200.0,16.2158,16.2831,16.199,16.2663,55045200.0
2012-03-08 14:00:00,19.33,19.38,19.25,19.34,81258800.0,16.2663,16.3084,16.199,16.2747,81258800.0
2012-03-08 15:00:00,19.33,19.39,19.32,19.35,81194400.0,16.2663,16.3168,16.2579,16.2831,81194400.0
2012-03-09 09:30:00,19.44,19.56,19.4,19.47,95698400.0,16.3589,16.4599,16.3252,16.3841,95698400.0
2012-03-09 10:00:00,19.47,19.51,19.44,19.5,79279200.0,16.3841,16.4178,16.3589,16.4094,79279200.0
2012-03-09 11:00:00,19.5,19.51,19.47,19.48,37634800.0,16.4094,16.4178,16.3841,16.3925,37634800.0
2012-03-09 12:00:00,19.48,19.49,19.47,19.47,22562400.0,16.3925,16.401,16.3841,16.3841,22562400.0
2012-03-09 13:00:00,19.47,19.49,19.46,19.47,26854800.0,16.3841,16.401,16.3757,16.3841,26854800.0
2012-03-09 14:00:00,19.47,19.49,19.42,19.42,41882400.0,16.3841,16.401,16.3421,16.3421,41882400.0
2012-03-09 15:00:00,19.42,19.47,19.4,19.47,75040000.0,16.3421,16.3841,16.3252,16.3841,75040000.0
2012-03-12 09:30:00,19.61,19.69,19.58,19.61,85064000.0,16.5019,16.5693,16.4767,16.5019,85064000.0
2012-03-12 10:00:00,19.61,19.64,19.54,19.62,78881600.0,16.5019,16.5272,16.443,16.5104,78881600.0
2012-03-12 11:00:00,19.62,19.63,19.57,19.61,36663200.0,16.5104,16.5188,16.4683,16.5019,36663200.0
2012-03-12 12:00:00,19.61,19.69,19.59,19.69,46628400.0,16.5019,16.5693,16.4851,16.5693,46628400.0
2012-03-12 13:00:00,19.69,19.71,19.65,19.68,35229600.0,16.5693,16.5861,16.5356,16.5608,35229600.0
2012-03-12 14:00:00,19.68,19.7,19.67,19.69,22372000.0,16.5608,16.5777,16.5524,16.5693,22372000.0
2012-03-12 15:00:00,19.69,19.71,19.65,19.71,57946000.0,16.5693,16.5861,16.5356,16.5861,57946000.0
2012-03-13 09:30:00,19.91,19.94,19.86,19.88,67326000.0,16.7544,16.7796,16.7123,16.7291,67326000.0
2012-03-13 10:00:00,19.88,19.99,19.85,19.99,104585600.0,16.7291,16.8217,16.7039,16.8217,104585600.0
2012-03-13 11:00:00,19.99,20.07,19.94,20.03,89482400.0,16.8217,16.889,16.7796,16.8554,89482400.0
2012-03-13 12:00:00,20.03,20.15,20.02,20.13,88264400.0,16.8554,16.9564,16.847,16.9395,88264400.0
2012-03-13 13:00:00,20.13,20.13,20.06,20.1,52995600.0,16.9395,16.9395,16.8806,16.9143,52995600.0
2012-03-13 14:00:00,20.1,20.16,20.08,20.14,86282000.0,16.9143,16.9648,16.8974,16.9479,86282000.0
2012-03-13 15:00:00,20.14,20.29,20.14,20.29,143813600.0,16.9479,17.0742,16.9479,17.0742,143813600.0
2012-03-14 09:30:00,20.65,20.85,20.57,20.76,203700000.0,17.3771,17.5454,17.3098,17.4697,203700000.0
2012-03-14 10:00:00,20.76,20.86,20.7,20.8,149436000.0,17.4697,17.5538,17.4192,17.5033,149436000.0
2012-03-14 11:00:00,20.8,20.83,20.7,20.81,113083600.0,17.5033,17.5286,17.4192,17.5117,113083600.0
2012-03-14 12:00:00,20.81,20.95,20.76,20.93,98632800.0,17.5117,17.6296,17.4697,17.6127,98632800.0
2012-03-14 13:00:00,20.94,21.24,20.84,20.89,292451600.0,17.6211,17.8736,17.537,17.5791,292451600.0
2012-03-14 14:00:00,20.89,20.96,20.55,20.89,245291200.0,17.5791,17.638,17.293,17.5791,245291200.0
2012-03-14 15:00:00,20.89,21.09,20.8,21.06,203100800.0,17.5791,17.7474,17.5033,17.7221,203100800.0
2012-03-15 09:30:00,21.41,21.43,21.2,21.28,195644400.0,18.0167,18.0335,17.8399,17.9073,195644400.0
2012-03-15 10:00:00,21.28,21.31,20.86,21.14,243521600.0,17.9073,17.9325,17.5538,17.7894,243521600.0
2012-03-15 11:00:00,21.14,21.21,21.01,21.13,86304400.0,17.7894,17.8484,17.6801,17.781,86304400.0
2012-03-15 12:00:00,21.13,21.18,21.06,21.06,71568000.0,17.781,17.8231,17.7221,17.7221,71568000.0
2012-03-15 13:00:00,21.06,21.11,20.76,20.83,162458800.0,17.7221,17.7642,17.4697,17.5286,162458800.0
2012-03-15 14:00:00,20.83,21.09,20.66,20.98,163388400.0,17.5286,17.7474,17.3855,17.6548,163388400.0
2012-03-15 15:00:00,20.99,21.03,20.8,20.91,136278800.0,17.6632,17.6969,17.5033,17.5959,136278800.0
2012-03-16 09:30:00,20.87,20.91,20.64,20.76,187504800.0,17.5622,17.5959,17.3687,17.4697,187504800.0
2012-03-16 10:00:00,20.76,21.04,20.71,20.96,170679600.0,17.4697,17.7053,17.4276,17.638,170679600.0
2012-03-16 11:00:00,20.96,21.04,20.89,20.98,96608400.0,17.638,17.7053,17.5791,17.6548,96608400.0
2012-03-16 12:00:00,20.98,21.01,20.83,20.86,62669600.0,17.6548,17.6801,17.5286,17.5538,62669600.0
2012-03-16 13:00:00,20.86,20.93,20.84,20.92,46172000.0,17.5538,17.6127,17.537,17.6043,46172000.0
2012-03-16 14:00:00,20.92,20.95,20.88,20.88,48804000.0,17.6043,17.6296,17.5707,17.5707,48804000.0
2012-03-16 15:00:00,20.88,20.91,20.84,20.91,100377200.0,17.5707,17.5959,17.537,17.5959,100377200.0
2012-03-19 09:30:00,21.37,21.39,21.11,21.22,138532800.0,17.983,17.9998,17.7642,17.8568,138532800.0
2012-03-19 10:00:00,21.22,21.23,21.04,21.2,146339200.0,17.8568,17.8652,17.7053,17.8399,146339200.0
2012-03-19 11:00:00,21.2,21.29,21.16,21.28,87861200.0,17.8399,17.9157,17.8063,17.9073,87861200.0
2012-03-19 12:00:00,21.28,21.43,21.27,21.41,113786400.0,17.9073,18.0335,17.8988,18.0167,113786400.0
2012-03-19 13:00:00,21.4,21.43,21.26,21.32,83806800.0,18.0082,18.0335,17.8904,17.9409,83806800.0
2012-03-19 14:00:00,21.32,21.4,21.32,21.38,57786400.0,17.9409,18.0082,17.9409,17.9914,57786400.0
2012-03-19 15:00:00,21.38,21.49,21.31,21.47,141937600.0,17.9914,18.084,17.9325,18.0671,141937600.0
2012-03-20 09:30:00,21.41,21.42,20.79,21.22,125546400.0,18.0167,18.0251,17.4949,17.8568,125546400.0
2012-03-20 10:00:00,21.22,21.35,21.12,21.29,118694800.0,17.8568,17.9662,17.7726,17.9157,118694800.0
2012-03-20 11:00:00,21.29,21.33,21.24,21.31,75051200.0,17.9157,17.9493,17.8736,17.9325,75051200.0
2012-03-20 12:00:00,21.3,21.38,21.28,21.36,47930400.0,17.9241,17.9914,17.9073,17.9746,47930400.0
2012-03-20 13:00:00,21.36,21.56,21.36,21.52,103714800.0,17.9746,18.1429,17.9746,18.1092,103714800.0
2012-03-20 14:00:00,21.52,21.55,21.45,21.52,97403600.0,18.1092,18.1345,18.0503,18.1092,97403600.0
2012-03-20 15:00:00,21.52,21.68,21.52,21.64,151768400.0,18.1092,18.2439,18.1092,18.2102,151768400.0
2012-03-21 09:30:00,21.54,21.67,21.48,21.65,104627600.0,18.126,18.2354,18.0756,18.2186,104627600.0
2012-03-21 10:00:00,21.66,21.71,21.6,21.64,99806000.0,18.227,18.2691,18.1765,18.2102,99806000.0
2012-03-21 11:00:00,21.64,21.7,21.61,21.64,58553600.0,18.2102,18.2607,18.185,18.2102,58553600.0
2012-03-21 12:00:00,21.64,21.71,21.64,21.7,41106800.0,18.2102,18.2691,18.2102,18.2607,41106800.0
2012-03-21 13:00:00,21.7,21.74,21.66,21.72,47412400.0,18.2607,18.2943,18.227,18.2775,47412400.0
2012-03-21 14:00:00,21.72,21.77,21.72,21.76,63355600.0,18.2775,18.3196,18.2775,18.3112,63355600.0
2012-03-21 15:00:00,21.76,21.77,21.52,21.52,146333600.0,18.3112,18.3196,18.1092,18.1092,146333600.0
2012-03-22 09:30:00,21.36,21.51,21.27,21.49,115516800.0,17.9746,18.1008,17.8988,18.084,115516800.0
2012-03-22 10:00:00,21.49,21.59,21.44,21.47,113904000.0,18.084,18.1681,18.0419,18.0671,113904000.0
2012-03-22 11:00:00,21.48,21.53,21.44,21.49,50122800.0,18.0756,18.1176,18.0419,18.084,50122800.0
2012-03-22 12:00:00,21.49,21.54,21.49,21.53,33020400.0,18.084,18.126,18.084,18.1176,33020400.0
2012-03-22 13:00:00,21.53,21.53,21.39,21.43,48232800.0,18.1176,18.1176,17.9998,18.0335,48232800.0
2012-03-22 14:00:00,21.43,21.43,21.36,21.37,69843200.0,18.0335,18.0335,17.9746,17.983,69843200.0
2012-03-22 15:00:00,21.37,21.42,21.27,21.4,144485600.0,17.983,18.0251,17.8988,18.0082,144485600.0
2012-03-23 09:30:00,21.45,21.49,21.37,21.4,63084000.0,18.0503,18.084,17.983,18.0082,63084000.0
2012-03-23 10:00:00,21.4,21.4,21.31,21.37,65618000.0,18.0082,18.0082,17.9325,17.983,65618000.0
2012-03-23 11:00:00,21.36,21.39,21.34,21.37,33040000.0,17.9746,17.9998,17.9577,17.983,33040000.0
2012-03-23 12:00:00,21.37,21.38,21.23,21.28,71402800.0,17.983,17.9914,17.8652,17.9073,71402800.0
2012-03-23 13:00:00,21.28,21.35,21.27,21.32,40765200.0,17.9073,17.9662,17.8988,17.9409,40765200.0
2012-03-23 14:00:00,21.32,21.38,21.3,21.36,36895600.0,17.9409,17.9914,17.9241,17.9746,36895600.0
2012-03-23 15:00:00,21.36,21.36,21.26,21.29,79727200.0,17.9746,17.9746,17.8904,17.9157,79727200.0
2012-03-26 09:30:00,21.42,21.43,21.32,21.38,74597600.0,18.0251,18.0335,17.9409,17.9914,74597600.0
2012-03-26 10:00:00,21.37,21.38,21.26,21.32,79531200.0,17.983,17.9914,17.8904,17.9409,79531200.0
2012-03-26 11:00:00,21.33,21.36,21.3,21.32,37858800.0,17.9493,17.9746,17.9241,17.9409,37858800.0
2012-03-26 12:00:00,21.32,21.36,21.3,21.33,25186000.0,17.9409,17.9746,17.9241,17.9493,25186000.0
2012-03-26 13:00:00,21.33,21.53,21.31,21.51,70708400.0,17.9493,18.1176,17.9325,18.1008,70708400.0
2012-03-26 14:00:00,21.5,21.67,21.5,21.63,125272000.0,18.0924,18.2354,18.0924,18.2018,125272000.0
2012-03-26 15:00:00,21.63,21.68,21.61,21.67,124314400.0,18.2018,18.2439,18.185,18.2354,124314400.0
2012-03-27 09:30:00,21.65,21.91,21.65,21.84,128965200.0,18.2186,18.4374,18.2186,18.3785,128965200.0
2012-03-27 10:00:00,21.84,21.96,21.81,21.88,123645200.0,18.3785,18.4795,18.3533,18.4122,123645200.0
2012-03-27 11:00:00,21.88,21.94,21.88,21.91,48020000.0,18.4122,18.4627,18.4122,18.4374,48020000.0
2012-03-27 12:00:00,21.91,21.95,21.91,21.92,39928000.0,18.4374,18.4711,18.4374,18.4458,39928000.0
2012-03-27 13:00:00,21.92,21.98,21.91,21.97,42089600.0,18.4458,18.4963,18.4374,18.4879,42089600.0
2012-03-27 14:00:00,21.97,21.98,21.94,21.96,48927200.0,18.4879,18.4963,18.4627,18.4795,48927200.0
2012-03-27 15:00:00,21.96,22.01,21.87,21.95,124852000.0,18.4795,18.5216,18.4037,18.4711,124852000.0
2012-03-28 09:30:00,22.09,22.19,22.06,22.11,113638000.0,18.5889,18.673,18.5636,18.6057,113638000.0
2012-03-28 10:00:00,22.11,22.19,22.01,22.09,110446000.0,18.6057,18.673,18.5216,18.5889,110446000.0
2012-03-28 11:00:00,22.09,22.13,21.95,22.01,90400800.0,18.5889,18.6225,18.4711,18.5216,90400800.0
2012-03-28 12:00:00,22.01,22.01,21.8,21.98,97932800.0,18.5216,18.5216,18.3448,18.4963,97932800.0
2012-03-28 13:00:00,21.98,22.03,21.88,21.98,52908800.0,18.4963,18.5384,18.4122,18.4963,52908800.0
2012-03-28 14:00:00,21.98,22.05,21.92,22.05,51060800.0,18.4963,18.5552,18.4458,18.5552,51060800.0
2012-03-28 15:00:00,22.05,22.08,22.02,22.06,76636000.0,18.5552,18.5805,18.53,18.5636,76636000.0
2012-03-29 09:30:00,21.89,22.02,21.83,21.96,91887600.0,18.4206,18.53,18.3701,18.4795,91887600.0
2012-03-29 10:00:00,21.96,21.99,21.89,21.96,64229200.0,18.4795,18.5047,18.4206,18.4795,64229200.0
2012-03-29 11:00:00,21.96,21.96,21.74,21.75,118314000.0,18.4795,18.4795,18.2943,18.3028,118314000.0
2012-03-29 12:00:00,21.75,21.86,21.69,21.84,92293600.0,18.3028,18.3953,18.2523,18.3785,92293600.0
2012-03-29 13:00:00,21.84,21.85,21.73,21.75,46183200.0,18.3785,18.3869,18.2859,18.3028,46183200.0
2012-03-29 14:00:00,21.75,21.84,21.74,21.8,46925200.0,18.3028,18.3785,18.2943,18.3448,46925200.0
2012-03-29 15:00:00,21.8,21.87,21.74,21.78,93105600.0,18.3448,18.4037,18.2943,18.328,93105600.0
2012-03-30 09:30:00,21.74,21.81,21.62,21.64,101880800.0,18.2943,18.3533,18.1934,18.2102,101880800.0
2012-03-30 10:00:00,21.64,21.69,21.36,21.52,218310400.0,18.2102,18.2523,17.9746,18.1092,218310400.0
2012-03-30 11:00:00,21.52,21.59,21.5,21.53,78388800.0,18.1092,18.1681,18.0924,18.1176,78388800.0
2012-03-30 12:00:00,21.53,21.53,21.44,21.47,59054800.0,18.1176,18.1176,18.0419,18.0671,59054800.0
2012-03-30 13:00:00,21.47,21.52,21.46,21.47,30119600.0,18.0671,18.1092,18.0587,18.0671,30119600.0
2012-03-30 14:00:00,21.47,21.5,21.41,21.44,60071200.0,18.0671,18.0924,18.0167,18.0419,60071200.0
2012-03-30 15:00:00,21.44,21.47,21.39,21.41,112436800.0,18.0419,18.0671,17.9998,18.0167,112436800.0
2012-04-02 09:30:00,21.5,21.76,21.44,21.68,115726800.0,18.0924,18.3112,18.0419,18.2439,115726800.0
2012-04-02 10:00:00,21.68,21.85,21.68,21.8,113607200.0,18.2439,18.3869,18.2439,18.3448,113607200.0
2012-04-02 11:00:00,21.81,21.94,21.8,21.92,75342400.0,18.3533,18.4627,18.3448,18.4458,75342400.0
2012-04-02 12:00:00,21.92,21.98,21.91,21.97,57531600.0,18.4458,18.4963,18.4374,18.4879,57531600.0
2012-04-02 13:00:00,21.97,22.0,21.94,22.0,36335600.0,18.4879,18.5131,18.4627,18.5131,36335600.0
2012-04-02 14:00:00,22.0,22.02,21.96,22.0,45505600.0,18.5131,18.53,18.4795,18.5131,45505600.0
2012-04-02 15:00:00,22.0,22.1,21.98,22.1,99064000.0,18.5131,18.5973,18.4963,18.5973,99064000.0
2012-04-03 09:30:00,22.4,22.55,22.35,22.46,178897600.0,18.8497,18.976,18.8077,18.9002,178897600.0
2012-04-03 10:00:00,22.46,22.57,22.39,22.57,118498800.0,18.9002,18.9928,18.8413,18.9928,118498800.0
2012-04-03 11:00:00,22.57,22.58,22.41,22.44,111748000.0,18.9928,19.0012,18.8582,18.8834,111748000.0
2012-04-03 12:00:00,22.44,22.45,22.23,22.44,108729600.0,18.8834,18.8918,18.7067,18.8834,108729600.0
2012-04-03 13:00:00,22.44,22.5,22.41,22.5,44657200.0,18.8834,18.9339,18.8582,18.9339,44657200.0
2012-04-03 14:00:00,22.49,22.5,22.37,22.42,88040400.0,18.9255,18.9339,18.8245,18.8666,88040400.0
2012-04-03 15:00:00,22.42,22.51,22.38,22.48,111801200.0,18.8666,18.9423,18.8329,18.9171,111801200.0
2012-04-04 09:30:00,22.3,22.34,22.2,22.31,92500800.0,18.7656,18.7993,18.6814,18.774,92500800.0
2012-04-04 10:00:00,22.31,22.31,22.12,22.15,131815600.0,18.774,18.774,18.6141,18.6394,131815600.0
2012-04-04 11:00:00,22.15,22.24,22.15,22.21,47549600.0,18.6394,18.7151,18.6394,18.6899,47549600.0
2012-04-04 12:00:00,22.2,22.21,22.14,22.18,39412800.0,18.6814,18.6899,18.631,18.6646,39412800.0
2012-04-04 13:00:00,22.17,22.19,22.09,22.16,57489600.0,18.6562,18.673,18.5889,18.6478,57489600.0
2012-04-04 14:00:00,22.16,22.2,22.1,22.16,47905200.0,18.6478,18.6814,18.5973,18.6478,47905200.0
2012-04-04 15:00:00,22.16,22.35,22.14,22.29,111658400.0,18.6478,18.8077,18.631,18.7572,111658400.0
2012-04-05 09:30:00,22.39,22.4,22.26,22.29,71128400.0,18.8413,18.8497,18.7319,18.7572,71128400.0
2012-04-05 10:00:00,22.28,22.41,22.28,22.41,74592000.0,18.7488,18.8582,18.7488,18.8582,74592000.0
2012-04-05 11:00:00,22.41,22.53,22.39,22.53,87922800.0,18.8582,18.9591,18.8413,18.9591,87922800.0
2012-04-05 12:00:00,22.53,22.67,22.51,22.56,130818800.0,18.9591,19.077,18.9423,18.9844,130818800.0
2012-04-05 13:00:00,22.56,22.6,22.51,22.55,67986800.0,18.9844,19.018,18.9423,18.976,67986800.0
2012-04-05 14:00:00,22.55,22.6,22.53,22.58,43024800.0,18.976,19.018,18.9591,19.0012,43024800.0
2012-04-05 15:00:00,22.58,22.64,22.53,22.63,106702400.0,19.0012,19.0517,18.9591,19.0433,106702400.0
2012-04-09 09:30:00,22.36,22.49,22.33,22.4,88986800.0,18.8161,18.9255,18.7908,18.8497,88986800.0
2012-04-09 10:00:00,22.4,22.76,22.4,22.76,126400400.0,18.8497,19.1527,18.8497,19.1527,126400400.0
2012-04-09 11:00:00,22.76,22.77,22.59,22.7,94505600.0,19.1527,19.1611,19.0096,19.1022,94505600.0
2012-04-09 12:00:00,22.7,22.73,22.65,22.73,36094800.0,19.1022,19.1274,19.0601,19.1274,36094800.0
2012-04-09 13:00:00,22.72,22.76,22.66,22.75,38270400.0,19.119,19.1527,19.0685,19.1443,38270400.0
2012-04-09 14:00:00,22.75,22.85,22.72,22.82,70551600.0,19.1443,19.2284,19.119,19.2032,70551600.0
2012-04-09 15:00:00,22.82,22.84,22.72,22.72,94768800.0,19.2032,19.22,19.119,19.119,94768800.0
2012-04-10 09:30:00,22.86,22.98,22.84,22.96,105198800.0,19.2368,19.3378,19.22,19.321,105198800.0
2012-04-10 10:00:00,22.96,23.0,22.86,22.92,111210400.0,19.321,19.3546,19.2368,19.2873,111210400.0
2012-04-10 11:00:00,22.91,22.92,22.64,22.75,139994400.0,19.2789,19.2873,19.0517,19.1443,139994400.0
2012-04-10 12:00:00,22.75,22.75,22.39,22.62,172558400.0,19.1443,19.1443,18.8413,19.0349,172558400.0
2012-04-10 13:00:00,22.62,22.66,22.49,22.58,66152800.0,19.0349,19.0685,18.9255,19.0012,66152800.0
2012-04-10 14:00:00,22.58,22.6,22.36,22.52,106638000.0,19.0012,19.018,18.8161,18.9507,106638000.0
2012-04-10 15:00:00,22.52,22.59,22.38,22.46,122298400.0,18.9507,19.0096,18.8329,18.9002,122298400.0
2012-04-11 09:30:00,22.72,22.75,22.52,22.63,104073200.0,19.119,19.1443,18.9507,19.0433,104073200.0
2012-04-11 10:00:00,22.63,22.67,22.55,22.63,80371200.0,19.0433,19.077,18.976,19.0433,80371200.0
2012-04-11 11:00:00,22.63,22.65,22.42,22.45,85016400.0,19.0433,19.0601,18.8666,18.8918,85016400.0
2012-04-11 12:00:00,22.44,22.51,22.29,22.42,114259600.0,18.8834,18.9423,18.7572,18.8666,114259600.0
2012-04-11 13:00:00,22.42,22.51,22.39,22.45,42784000.0,18.8666,18.9423,18.8413,18.8918,42784000.0
2012-04-11 14:00:00,22.45,22.48,22.26,22.36,85276800.0,18.8918,18.9171,18.7319,18.8161,85276800.0
2012-04-11 15:00:00,22.36,22.41,22.27,22.36,89888400.0,18.8161,18.8582,18.7403,18.8161,89888400.0
2012-04-12 09:30:00,22.32,22.49,22.19,22.43,92724800.0,18.7824,18.9255,18.673,18.875,92724800.0
2012-04-12 10:00:00,22.43,22.55,22.36,22.47,104031200.0,18.875,18.976,18.8161,18.9086,104031200.0
2012-04-12 11:00:00,22.47,22.5,22.33,22.4,67513600.0,18.9086,18.9339,18.7908,18.8497,67513600.0
2012-04-12 12:00:00,22.4,22.42,22.32,22.34,42319200.0,18.8497,18.8666,18.7824,18.7993,42319200.0
2012-04-12 13:00:00,22.34,22.35,22.17,22.21,100724400.0,18.7993,18.8077,18.6562,18.6899,100724400.0
2012-04-12 14:00:00,22.21,22.32,22.16,22.27,74295200.0,18.6899,18.7824,18.6478,18.7403,74295200.0
2012-04-12 15:00:00,22.27,22.29,22.18,22.23,90115200.0,18.7403,18.7572,18.6646,18.7067,90115200.0
2012-04-13 09:30:00,22.29,22.31,22.05,22.06,108586800.0,18.7572,18.774,18.5552,18.5636,108586800.0
2012-04-13 10:00:00,22.06,22.08,21.55,21.73,247214800.0,18.5636,18.5805,18.1345,18.2859,247214800.0
2012-04-13 11:00:00,21.72,21.81,21.58,21.74,119686000.0,18.2775,18.3533,18.1597,18.2943,119686000.0
2012-04-13 12:00:00,21.74,21.8,21.69,21.74,58912000.0,18.2943,18.3448,18.2523,18.2943,58912000.0
2012-04-13 13:00:00,21.74,21.8,21.71,21.71,52225600.0,18.2943,18.3448,18.2691,18.2691,52225600.0
2012-04-13 14:00:00,21.71,21.76,21.69,21.74,44993200.0,18.2691,18.3112,18.2523,18.2943,44993200.0
2012-04-13 15:00:00,21.74,21.81,21.6,21.61,120688400.0,18.2943,18.3533,18.1765,18.185,120688400.0
2012-04-16 09:30:00,21.79,21.8,20.8,20.99,230734000.0,18.3364,18.3448,17.5033,17.6632,230734000.0
2012-04-16 10:00:00,20.99,21.32,20.91,21.2,209619200.0,17.6632,17.9409,17.5959,17.8399,209619200.0
2012-04-16 11:00:00,21.2,21.23,20.94,21.01,103891200.0,17.8399,17.8652,17.6211,17.6801,103891200.0
2012-04-16 12:00:00,21.01,21.09,20.89,20.99,83806800.0,17.6801,17.7474,17.5791,17.6632,83806800.0
2012-04-16 13:00:00,21.0,21.01,20.82,20.92,92254400.0,17.6716,17.6801,17.5202,17.6043,92254400.0
2012-04-16 14:00:00,20.92,21.04,20.85,20.91,82468400.0,17.6043,17.7053,17.5454,17.5959,82468400.0
2012-04-16 15:00:00,20.91,20.92,20.65,20.74,165984000.0,17.5959,17.6043,17.3771,17.4528,165984000.0
2012-04-17 09:30:00,20.68,21.03,20.43,21.0,208395600.0,17.4024,17.6969,17.192,17.6716,208395600.0
2012-04-17 10:00:00,20.99,21.3,20.94,21.29,207197200.0,17.6632,17.9241,17.6211,17.9157,207197200.0
2012-04-17 11:00:00,21.29,21.41,21.29,21.38,114744000.0,17.9157,18.0167,17.9157,17.9914,114744000.0
2012-04-17 12:00:00,21.38,21.59,21.37,21.56,110992000.0,17.9914,18.1681,17.983,18.1429,110992000.0
2012-04-17 13:00:00,21.56,21.65,21.48,21.61,95527600.0,18.1429,18.2186,18.0756,18.185,95527600.0
2012-04-17 14:00:00,21.61,21.64,21.56,21.64,63022400.0,18.185,18.2102,18.1429,18.2102,63022400.0
2012-04-17 15:00:00,21.64,21.79,21.63,21.76,148948800.0,18.2102,18.3364,18.2018,18.3112,148948800.0
2012-04-18 09:30:00,21.92,22.15,21.86,22.12,166513200.0,18.4458,18.6394,18.3953,18.6141,166513200.0
2012-04-18 10:00:00,22.13,22.13,21.8,21.96,169352400.0,18.6225,18.6225,18.3448,18.4795,169352400.0
2012-04-18 11:00:00,21.96,21.97,21.53,21.78,173527200.0,18.4795,18.4879,18.1176,18.328,173527200.0
2012-04-18 12:00:00,21.78,21.78,21.58,21.66,64850800.0,18.328,18.328,18.1597,18.227,64850800.0
2012-04-18 13:00:00,21.67,21.71,21.54,21.59,52866800.0,18.2354,18.2691,18.126,18.1681,52866800.0
2012-04-18 14:00:00,21.59,21.97,21.56,21.92,129088400.0,18.1681,18.4879,18.1429,18.4458,129088400.0
2012-04-18 15:00:00,21.92,21.98,21.72,21.72,122687600.0,18.4458,18.4963,18.2775,18.2775,122687600.0
2012-04-19 09:30:00,21.43,21.6,21.3,21.45,122108000.0,18.0335,18.1765,17.9241,18.0503,122108000.0
2012-04-19 10:00:00,21.44,21.55,21.28,21.48,126708400.0,18.0419,18.1345,17.9073,18.0756,126708400.0
2012-04-19 11:00:00,21.48,21.54,21.39,21.41,56817600.0,18.0756,18.126,17.9998,18.0167,56817600.0
2012-04-19 12:00:00,21.42,21.43,21.25,21.28,77562800.0,18.0251,18.0335,17.882,17.9073,77562800.0
2012-04-19 13:00:00,21.27,21.34,21.02,21.06,93125200.0,17.8988,17.9577,17.6885,17.7221,93125200.0
2012-04-19 14:00:00,21.05,21.12,20.88,21.07,161352800.0,17.7137,17.7726,17.5707,17.7305,161352800.0
2012-04-19 15:00:00,21.07,21.14,20.94,21.0,133190400.0,17.7305,17.7894,17.6211,17.6716,133190400.0
2012-04-20 09:30:00,21.13,21.22,20.79,21.22,178656800.0,17.781,17.8568,17.4949,17.8568,178656800.0
2012-04-20 10:00:00,21.22,21.24,20.94,20.97,131336800.0,17.8568,17.8736,17.6211,17.6464,131336800.0
2012-04-20 11:00:00,20.97,20.97,20.77,20.88,93102800.0,17.6464,17.6464,17.4781,17.5707,93102800.0
2012-04-20 12:00:00,20.88,20.93,20.74,20.74,82532800.0,17.5707,17.6127,17.4528,17.4528,82532800.0
2012-04-20 13:00:00,20.74,20.78,20.58,20.6,117614000.0,17.4528,17.4865,17.3182,17.335,117614000.0
2012-04-20 14:00:00,20.6,20.61,20.45,20.45,134638000.0,17.335,17.3434,17.2088,17.2088,134638000.0
2012-04-20 15:00:00,20.45,20.53,20.37,20.44,205536800.0,17.2088,17.2761,17.1415,17.2004,205536800.0
2012-04-23 09:30:00,20.38,20.6,20.19,20.44,156130800.0,17.1499,17.335,16.99,17.2004,156130800.0
2012-04-23 10:00:00,20.44,20.45,19.88,20.01,219472400.0,17.2004,17.2088,16.7291,16.8385,219472400.0
2012-04-23 11:00:00,20.01,20.32,19.97,20.32,118784400.0,16.8385,17.0994,16.8049,17.0994,118784400.0
2012-04-23 12:00:00,20.32,20.56,20.27,20.36,142371600.0,17.0994,17.3014,17.0573,17.1331,142371600.0
2012-04-23 13:00:00,20.36,20.57,20.3,20.47,82110000.0,17.1331,17.3098,17.0826,17.2256,82110000.0
2012-04-23 14:00:00,20.48,20.52,20.32,20.35,72293200.0,17.2341,17.2677,17.0994,17.1247,72293200.0
2012-04-23 15:00:00,20.35,20.5,20.35,20.43,91182000.0,17.1247,17.2509,17.1247,17.192,91182000.0
2012-04-24 09:30:00,20.1,20.25,19.96,20.1,146185200.0,16.9143,17.0405,16.7965,16.9143,146185200.0
2012-04-24 10:00:00,20.1,20.27,20.04,20.05,111062000.0,16.9143,17.0573,16.8638,16.8722,111062000.0
2012-04-24 11:00:00,20.05,20.1,19.95,20.03,96908000.0,16.8722,16.9143,16.7881,16.8554,96908000.0
2012-04-24 12:00:00,20.04,20.07,19.93,19.94,64092000.0,16.8638,16.889,16.7712,16.7796,64092000.0
2012-04-24 13:00:00,19.94,19.98,19.83,19.83,97305600.0,16.7796,16.8133,16.6871,16.6871,97305600.0
2012-04-24 14:00:00,19.83,20.13,19.82,20.12,135343600.0,16.6871,16.9395,16.6787,16.9311,135343600.0
2012-04-24 15:00:00,20.12,20.14,19.94,20.01,155360800.0,16.9311,16.9479,16.7796,16.8385,155360800.0
2012-04-25 09:30:00,21.99,22.07,21.65,22.05,278496400.0,18.5047,18.572,18.2186,18.5552,278496400.0
2012-04-25 10:00:00,22.04,22.07,21.7,21.8,178670800.0,18.5468,18.572,18.2607,18.3448,178670800.0
2012-04-25 11:00:00,21.8,21.87,21.77,21.81,65388400.0,18.3448,18.4037,18.3196,18.3533,65388400.0
2012-04-25 12:00:00,21.81,21.82,21.66,21.76,79147600.0,18.3533,18.3617,18.227,18.3112,79147600.0
2012-04-25 13:00:00,21.76,21.86,21.7,21.79,58004800.0,18.3112,18.3953,18.2607,18.3364,58004800.0
2012-04-25 14:00:00,21.79,21.82,21.74,21.78,43800400.0,18.3364,18.3617,18.2943,18.328,43800400.0
2012-04-25 15:00:00,21.78,21.84,21.75,21.78,77322000.0,18.328,18.3785,18.3028,18.328,77322000.0
2012-04-26 09:30:00,21.94,21.95,21.7,21.72,86637600.0,18.4627,18.4711,18.2607,18.2775,86637600.0
2012-04-26 10:00:00,21.71,21.79,21.56,21.6,92887200.0,18.2691,18.3364,18.1429,18.1765,92887200.0
2012-04-26 11:00:00,21.6,21.66,21.5,21.59,76148800.0,18.1765,18.227,18.0924,18.1681,76148800.0
2012-04-26 12:00:00,21.59,21.62,21.55,21.57,28330400.0,18.1681,18.1934,18.1345,18.1513,28330400.0
2012-04-26 13:00:00,21.56,21.71,21.55,21.69,51811200.0,18.1429,18.2691,18.1345,18.2523,51811200.0
2012-04-26 14:00:00,21.69,21.78,21.65,21.78,61115600.0,18.2523,18.328,18.2186,18.328,61115600.0
2012-04-26 15:00:00,21.78,21.8,21.66,21.7,84361200.0,18.328,18.3448,18.227,18.2607,84361200.0
2012-04-27 09:30:00,21.61,21.63,21.45,21.51,86220400.0,18.185,18.2018,18.0503,18.1008,86220400.0
2012-04-27 10:00:00,21.5,21.59,21.46,21.57,76907600.0,18.0924,18.1681,18.0587,18.1513,76907600.0
2012-04-27 11:00:00,21.56,21.65,21.54,21.61,51111200.0,18.1429,18.2186,18.126,18.185,51111200.0
2012-04-27 12:00:00,21.61,21.62,21.54,21.56,30979200.0,18.185,18.1934,18.126,18.1429,30979200.0
2012-04-27 13:00:00,21.56,21.61,21.55,21.57,22100400.0,18.1429,18.185,18.1345,18.1513,22100400.0
2012-04-27 14:00:00,21.57,21.57,21.48,21.54,40373200.0,18.1513,18.1513,18.0756,18.126,40373200.0
2012-04-27 15:00:00,21.54,21.54,21.49,21.54,66357200.0,18.126,18.126,18.084,18.126,66357200.0
2012-04-30 09:30:00,21.35,21.37,21.02,21.04,97319600.0,17.9662,17.983,17.6885,17.7053,97319600.0
2012-04-30 10:00:00,21.04,21.16,21.01,21.14,91168000.0,17.7053,17.8063,17.6801,17.7894,91168000.0
2012-04-30 11:00:00,21.14,21.15,20.97,21.04,52690400.0,17.7894,17.7979,17.6464,17.7053,52690400.0
2012-04-30 12:00:00,21.04,21.04,20.88,20.94,52813600.0,17.7053,17.7053,17.5707,17.6211,52813600.0
2012-04-30 13:00:00,20.94,21.02,20.92,21.01,30287600.0,17.6211,17.6885,17.6043,17.6801,30287600.0
2012-04-30 14:00:00,21.01,21.02,20.9,20.9,38990000.0,17.6801,17.6885,17.5875,17.5875,38990000.0
2012-04-30 15:00:00,20.9,20.94,20.82,20.86,91008400.0,17.5875,17.6211,17.5202,17.5538,91008400.0
2012-05-01 09:30:00,20.88,21.16,20.76,21.08,108393600.0,17.5707,17.8063,17.4697,17.739,108393600.0
2012-05-01 10:00:00,21.09,21.31,21.08,21.23,113990800.0,17.7474,17.9325,17.739,17.8652,113990800.0
2012-05-01 11:00:00,21.23,21.28,21.2,21.24,41350400.0,17.8652,17.9073,17.8399,17.8736,41350400.0
2012-05-01 12:00:00,21.24,21.24,21.05,21.18,62843200.0,17.8736,17.8736,17.7137,17.8231,62843200.0
2012-05-01 13:00:00,21.18,21.18,20.91,20.94,59477600.0,17.8231,17.8231,17.5959,17.6211,59477600.0
2012-05-01 14:00:00,20.94,20.98,20.77,20.89,100483600.0,17.6211,17.6548,17.4781,17.5791,100483600.0
2012-05-01 15:00:00,20.89,20.95,20.79,20.79,77792400.0,17.5791,17.6296,17.4949,17.4949,77792400.0
2012-05-02 09:30:00,20.72,20.98,20.67,20.89,90062000.0,17.436,17.6548,17.3939,17.5791,90062000.0
2012-05-02 10:00:00,20.89,20.91,20.7,20.87,94505600.0,17.5791,17.5959,17.4192,17.5622,94505600.0
2012-05-02 11:00:00,20.86,20.96,20.82,20.86,63008400.0,17.5538,17.638,17.5202,17.5538,63008400.0
2012-05-02 12:00:00,20.87,20.93,20.83,20.86,30217600.0,17.5622,17.6127,17.5286,17.5538,30217600.0
2012-05-02 13:00:00,20.86,20.9,20.79,20.87,28252000.0,17.5538,17.5875,17.4949,17.5622,28252000.0
2012-05-02 14:00:00,20.87,20.93,20.85,20.86,35361200.0,17.5622,17.6127,17.5454,17.5538,35361200.0
2012-05-02 15:00:00,20.87,20.93,20.82,20.93,46076800.0,17.5622,17.6127,17.5202,17.6127,46076800.0
2012-05-03 09:30:00,21.09,21.12,20.99,21.02,63350000.0,17.7474,17.7726,17.6632,17.6885,63350000.0
2012-05-03 10:00:00,21.02,21.04,20.92,21.04,64164800.0,17.6885,17.7053,17.6043,17.7053,64164800.0
2012-05-03 11:00:00,21.03,21.04,20.87,20.88,43937600.0,17.6969,17.7053,17.5622,17.5707,43937600.0
2012-05-03 12:00:00,20.88,20.93,20.81,20.87,43909600.0,17.5707,17.6127,17.5117,17.5622,43909600.0
2012-05-03 13:00:00,20.87,20.89,20.76,20.76,38931200.0,17.5622,17.5791,17.4697,17.4697,38931200.0
2012-05-03 14:00:00,20.76,20.8,20.72,20.76,41308400.0,17.4697,17.5033,17.436,17.4697,41308400.0
2012-05-03 15:00:00,20.77,20.84,20.73,20.78,52855600.0,17.4781,17.537,17.4444,17.4865,52855600.0
2012-05-04 09:30:00,20.61,20.66,20.43,20.47,91714000.0,17.3434,17.3855,17.192,17.2256,91714000.0
2012-05-04 10:00:00,20.47,20.49,20.3,20.39,121066400.0,17.2256,17.2425,17.0826,17.1583,121066400.0
2012-05-04 11:00:00,20.39,20.4,20.32,20.38,56548800.0,17.1583,17.1667,17.0994,17.1499,56548800.0
2012-05-04 12:00:00,20.38,20.43,20.33,20.36,39443600.0,17.1499,17.192,17.1078,17.1331,39443600.0
2012-05-04 13:00:00,20.36,20.37,20.27,20.32,47863200.0,17.1331,17.1415,17.0573,17.0994,47863200.0
2012-05-04 14:00:00,20.31,20.31,20.21,20.24,52785600.0,17.091,17.091,17.0068,17.0321,52785600.0
2012-05-04 15:00:00,20.24,20.28,20.18,20.19,81090800.0,17.0321,17.0658,16.9816,16.99,81090800.0
2012-05-07 09:30:00,20.06,20.46,20.04,20.27,110966800.0,16.8806,17.2172,16.8638,17.0573,110966800.0
2012-05-07 10:00:00,20.27,20.33,20.06,20.21,96448800.0,17.0573,17.1078,16.8806,17.0068,96448800.0
2012-05-07 11:00:00,20.2,20.24,20.08,20.15,42375200.0,16.9984,17.0321,16.8974,16.9564,42375200.0
2012-05-07 12:00:00,20.14,20.32,20.13,20.27,45830400.0,16.9479,17.0994,16.9395,17.0573,45830400.0
2012-05-07 13:00:00,20.27,20.41,20.26,20.39,43019200.0,17.0573,17.1751,17.0489,17.1583,43019200.0
2012-05-07 14:00:00,20.4,20.43,20.34,20.41,41045200.0,17.1667,17.192,17.1162,17.1751,41045200.0
2012-05-07 15:00:00,20.41,20.44,20.29,20.34,47006400.0,17.1751,17.2004,17.0742,17.1162,47006400.0
2012-05-08 09:30:00,20.36,20.41,20.16,20.17,65850400.0,17.1331,17.1751,16.9648,16.9732,65850400.0
2012-05-08 10:00:00,20.18,20.23,20.01,20.09,84775600.0,16.9816,17.0237,16.8385,16.9059,84775600.0
2012-05-08 11:00:00,20.1,20.15,19.95,20.11,79814000.0,16.9143,16.9564,16.7881,16.9227,79814000.0
2012-05-08 12:00:00,20.1,20.12,19.98,20.0,38362800.0,16.9143,16.9311,16.8133,16.8301,38362800.0
2012-05-08 13:00:00,20.0,20.14,19.99,20.11,39340000.0,16.8301,16.9479,16.8217,16.9227,39340000.0
2012-05-08 14:00:00,20.1,20.33,20.1,20.28,60667600.0,16.9143,17.1078,16.9143,17.0658,60667600.0
2012-05-08 15:00:00,20.28,20.39,20.2,20.29,87721200.0,17.0658,17.1583,16.9984,17.0742,87721200.0
2012-05-09 09:30:00,20.13,20.29,20.05,20.23,65287600.0,16.9395,17.0742,16.8722,17.0237,65287600.0
2012-05-09 10:00:00,20.23,20.26,20.03,20.23,84705600.0,17.0237,17.0489,16.8554,17.0237,84705600.0
2012-05-09 11:00:00,20.23,20.5,20.2,20.41,101234000.0,17.0237,17.2509,16.9984,17.1751,101234000.0
2012-05-09 12:00:00,20.41,20.45,20.29,20.37,48442800.0,17.1751,17.2088,17.0742,17.1415,48442800.0
2012-05-09 13:00:00,20.37,20.5,20.31,20.48,51038400.0,17.1415,17.2509,17.091,17.2341,51038400.0
2012-05-09 14:00:00,20.48,20.49,20.36,20.36,34456800.0,17.2341,17.2425,17.1331,17.1331,34456800.0
2012-05-09 15:00:00,20.36,20.43,20.31,20.33,55384000.0,17.1331,17.192,17.091,17.1078,55384000.0
2012-05-10 09:30:00,20.54,20.57,20.42,20.5,65441600.0,17.2845,17.3098,17.1836,17.2509,65441600.0
2012-05-10 10:00:00,20.5,20.53,20.38,20.44,65508800.0,17.2509,17.2761,17.1499,17.2004,65508800.0
2012-05-10 11:00:00,20.44,20.48,20.41,20.45,30640400.0,17.2004,17.2341,17.1751,17.2088,30640400.0
2012-05-10 12:00:00,20.45,20.5,20.4,20.5,33661600.0,17.2088,17.2509,17.1667,17.2509,33661600.0
2012-05-10 13:00:00,20.5,20.51,20.42,20.44,27613600.0,17.2509,17.2593,17.1836,17.2004,27613600.0
2012-05-10 14:00:00,20.44,20.46,20.4,20.41,21380800.0,17.2004,17.2172,17.1667,17.1751,21380800.0
2012-05-10 15:00:00,20.41,20.44,20.3,20.38,54852000.0,17.1751,17.2004,17.0826,17.1499,54852000.0
2012-05-11 09:30:00,20.18,20.32,20.16,20.24,65296000.0,16.9816,17.0994,16.9648,17.0321,65296000.0
2012-05-11 10:00:00,20.25,20.52,20.24,20.42,93898000.0,17.0405,17.2677,17.0321,17.1836,93898000.0
2012-05-11 11:00:00,20.42,20.44,20.33,20.37,46300800.0,17.1836,17.2004,17.1078,17.1415,46300800.0
2012-05-11 12:00:00,20.36,20.37,20.29,20.31,38057600.0,17.1331,17.1415,17.0742,17.091,38057600.0
2012-05-11 13:00:00,20.31,20.37,20.27,20.34,32412800.0,17.091,17.1415,17.0573,17.1162,32412800.0
2012-05-11 14:00:00,20.34,20.37,20.29,20.31,25723600.0,17.1162,17.1415,17.0742,17.091,25723600.0
2012-05-11 15:00:00,20.31,20.32,20.21,20.24,57926400.0,17.091,17.0994,17.0068,17.0321,57926400.0
2012-05-14 09:30:00,20.09,20.27,20.09,20.16,60743200.0,16.9059,17.0573,16.9059,16.9648,60743200.0
2012-05-14 10:00:00,20.16,20.17,20.07,20.12,56380800.0,16.9648,16.9732,16.889,16.9311,56380800.0
2012-05-14 11:00:00,20.12,20.19,20.09,20.12,41652800.0,16.9311,16.99,16.9059,16.9311,41652800.0
2012-05-14 12:00:00,20.12,20.17,20.1,20.11,18841200.0,16.9311,16.9732,16.9143,16.9227,18841200.0
2012-05-14 13:00:00,20.11,20.13,20.03,20.11,36380400.0,16.9227,16.9395,16.8554,16.9227,36380400.0
2012-05-14 14:00:00,20.11,20.13,20.03,20.04,25701200.0,16.9227,16.9395,16.8554,16.8638,25701200.0
2012-05-14 15:00:00,20.04,20.05,19.91,19.93,86200800.0,16.8638,16.8722,16.7544,16.7712,86200800.0
2012-05-15 09:30:00,20.05,20.06,19.88,19.96,69865600.0,16.8722,16.8806,16.7291,16.7965,69865600.0
2012-05-15 10:00:00,19.96,20.1,19.89,20.0,89171600.0,16.7965,16.9143,16.7376,16.8301,89171600.0
2012-05-15 11:00:00,20.0,20.1,19.95,20.05,44612400.0,16.8301,16.9143,16.7881,16.8722,44612400.0
2012-05-15 12:00:00,20.05,20.12,20.02,20.04,36276800.0,16.8722,16.9311,16.847,16.8638,36276800.0
2012-05-15 13:00:00,20.04,20.09,19.96,19.99,25709600.0,16.8638,16.9059,16.7965,16.8217,25709600.0
2012-05-15 14:00:00,20.0,20.04,19.94,19.95,28210000.0,16.8301,16.8638,16.7796,16.7881,28210000.0
2012-05-15 15:00:00,19.94,19.94,19.71,19.75,119246400.0,16.7796,16.7796,16.5861,16.6198,119246400.0
2012-05-16 09:30:00,19.79,19.89,19.74,19.78,60424000.0,16.6534,16.7376,16.6113,16.645,60424000.0
2012-05-16 10:00:00,19.78,19.83,19.7,19.8,76986000.0,16.645,16.6871,16.5777,16.6618,76986000.0
2012-05-16 11:00:00,19.79,19.81,19.66,19.73,58083200.0,16.6534,16.6702,16.544,16.6029,58083200.0
2012-05-16 12:00:00,19.73,19.74,19.69,19.7,25552800.0,16.6029,16.6113,16.5693,16.5777,25552800.0
2012-05-16 13:00:00,19.7,19.71,19.48,19.57,72984800.0,16.5777,16.5861,16.3925,16.4683,72984800.0
2012-05-16 14:00:00,19.56,19.61,19.41,19.49,82028800.0,16.4599,16.5019,16.3336,16.401,82028800.0
2012-05-16 15:00:00,19.49,19.54,19.32,19.5,143077200.0,16.401,16.443,16.2579,16.4094,143077200.0
2012-05-17 09:30:00,19.48,19.55,19.18,19.25,110611200.0,16.3925,16.4515,16.1401,16.199,110611200.0
2012-05-17 10:00:00,19.24,19.36,19.1,19.24,152748400.0,16.1906,16.2916,16.0728,16.1906,152748400.0
2012-05-17 11:00:00,19.24,19.28,19.04,19.1,91921200.0,16.1906,16.2242,16.0223,16.0728,91921200.0
2012-05-17 12:00:00,19.09,19.1,18.98,19.07,73340400.0,16.0644,16.0728,15.9718,16.0475,73340400.0
2012-05-17 13:00:00,19.07,19.23,19.06,19.16,69753600.0,16.0475,16.1822,16.0391,16.1233,69753600.0
2012-05-17 14:00:00,19.15,19.15,19.01,19.08,56616000.0,16.1148,16.1148,15.997,16.0559,56616000.0
2012-05-17 15:00:00,19.08,19.13,18.93,18.93,109908400.0,16.0559,16.098,15.9297,15.9297,109908400.0
2012-05-18 09:30:00,19.07,19.14,18.88,19.08,128696400.0,16.0475,16.1064,15.8876,16.0559,128696400.0
2012-05-18 10:00:00,19.08,19.41,19.07,19.32,164141600.0,16.0559,16.3336,16.0475,16.2579,164141600.0
2012-05-18 11:00:00,19.32,19.36,18.65,19.09,108609200.0,16.2579,16.2916,15.6941,16.0644,108609200.0
2012-05-18 12:00:00,19.09,19.3,19.09,19.23,68731600.0,16.0644,16.2411,16.0644,16.1822,68731600.0
2012-05-18 13:00:00,19.23,19.24,19.02,19.05,54944400.0,16.1822,16.1906,16.0055,16.0307,54944400.0
2012-05-18 14:00:00,19.05,19.1,19.0,19.03,49756000.0,16.0307,16.0728,15.9886,16.0139,49756000.0
2012-05-18 15:00:00,19.03,19.08,18.93,18.94,103672800.0,16.0139,16.0559,15.9297,15.9381,103672800.0
2012-05-21 09:30:00,19.09,19.25,19.07,19.19,67824400.0,16.0644,16.199,16.0475,16.1485,67824400.0
2012-05-21 10:00:00,19.19,19.62,19.15,19.53,133949200.0,16.1485,16.5104,16.1148,16.4346,133949200.0
2012-05-21 11:00:00,19.53,19.57,19.45,19.54,65433200.0,16.4346,16.4683,16.3673,16.443,65433200.0
2012-05-21 12:00:00,19.54,19.8,19.53,19.75,96530000.0,16.443,16.6618,16.4346,16.6198,96530000.0
2012-05-21 13:00:00,19.75,19.81,19.73,19.77,37419200.0,16.6198,16.6702,16.6029,16.6366,37419200.0
2012-05-21 14:00:00,19.77,19.91,19.68,19.9,62213200.0,16.6366,16.7544,16.5608,16.746,62213200.0
2012-05-21 15:00:00,19.89,20.06,19.85,20.05,114878400.0,16.7376,16.8806,16.7039,16.8722,114878400.0
2012-05-22 09:30:00,20.35,20.5,20.28,20.38,141934800.0,17.1247,17.2509,17.0658,17.1499,141934800.0
2012-05-22 10:00:00,20.38,20.4,20.2,20.24,140910000.0,17.1499,17.1667,16.9984,17.0321,140910000.0
2012-05-22 11:00:00,20.24,20.34,20.14,20.15,54311600.0,17.0321,17.1162,16.9479,16.9564,54311600.0
2012-05-22 12:00:00,20.16,20.23,20.04,20.2,77316400.0,16.9648,17.0237,16.8638,16.9984,77316400.0
2012-05-22 13:00:00,20.21,20.24,20.07,20.09,46466000.0,17.0068,17.0321,16.889,16.9059,46466000.0
2012-05-22 14:00:00,20.1,20.19,20.02,20.03,51797200.0,16.9143,16.99,16.847,16.8554,51797200.0
2012-05-22 15:00:00,20.03,20.1,19.74,19.89,127934800.0,16.8554,16.9143,16.6113,16.7376,127934800.0
2012-05-23 09:30:00,19.91,20.05,19.76,19.96,85136800.0,16.7544,16.8722,16.6282,16.7965,85136800.0
2012-05-23 10:00:00,19.96,20.01,19.82,19.88,79909200.0,16.7965,16.8385,16.6787,16.7291,79909200.0
2012-05-23 11:00:00,19.88,20.01,19.79,19.85,62636000.0,16.7291,16.8385,16.6534,16.7039,62636000.0
2012-05-23 12:00:00,19.85,19.94,19.79,19.89,39071200.0,16.7039,16.7796,16.6534,16.7376,39071200.0
2012-05-23 13:00:00,19.89,20.09,19.87,20.08,52833200.0,16.7376,16.9059,16.7207,16.8974,52833200.0
2012-05-23 14:00:00,20.08,20.15,19.96,20.14,65114000.0,16.8974,16.9564,16.7965,16.9479,65114000.0
2012-05-23 15:00:00,20.14,20.46,20.1,20.37,148360800.0,16.9479,17.2172,16.9143,17.1415,148360800.0
2012-05-24 09:30:00,20.57,20.59,20.22,20.32,103328400.0,17.3098,17.3266,17.0153,17.0994,103328400.0
2012-05-24 10:00:00,20.32,20.47,20.31,20.4,92156400.0,17.0994,17.2256,17.091,17.1667,92156400.0
2012-05-24 11:00:00,20.4,20.44,20.24,20.27,53107600.0,17.1667,17.2004,17.0321,17.0573,53107600.0
2012-05-24 12:00:00,20.27,20.34,20.2,20.26,40742800.0,17.0573,17.1162,16.9984,17.0489,40742800.0
2012-05-24 13:00:00,20.26,20.34,20.2,20.2,32659200.0,17.0489,17.1162,16.9984,16.9984,32659200.0
2012-05-24 14:00:00,20.21,20.26,20.09,20.1,50318800.0,17.0068,17.0489,16.9059,16.9143,50318800.0
2012-05-24 15:00:00,20.1,20.24,20.04,20.19,84540400.0,16.9143,17.0321,16.8638,16.99,84540400.0
2012-05-25 09:30:00,20.16,20.21,19.97,20.06,65363200.0,16.9648,17.0068,16.8049,16.8806,65363200.0
2012-05-25 10:00:00,20.06,20.09,19.98,19.99,52242400.0,16.8806,16.9059,16.8133,16.8217,52242400.0
2012-05-25 11:00:00,19.99,20.04,19.95,19.97,38203200.0,16.8217,16.8638,16.7881,16.8049,38203200.0
2012-05-25 12:00:00,19.97,20.02,19.95,19.99,28509600.0,16.8049,16.847,16.7881,16.8217,28509600.0
2012-05-25 13:00:00,19.99,20.12,19.98,20.06,37881200.0,16.8217,16.9311,16.8133,16.8806,37881200.0
2012-05-25 14:00:00,20.06,20.06,19.99,20.02,26124000.0,16.8806,16.8806,16.8217,16.847,26124000.0
2012-05-25 15:00:00,20.02,20.09,20.01,20.08,53740400.0,16.847,16.9059,16.8385,16.8974,53740400.0
2012-05-29 09:30:00,20.39,20.39,20.23,20.29,59071600.0,17.1583,17.1583,17.0237,17.0742,59071600.0
2012-05-29 10:00:00,20.28,20.5,20.24,20.44,87519600.0,17.0658,17.2509,17.0321,17.2004,87519600.0
2012-05-29 11:00:00,20.44,20.45,20.28,20.29,46788000.0,17.2004,17.2088,17.0658,17.0742,46788000.0
2012-05-29 12:00:00,20.28,20.35,20.19,20.31,40418000.0,17.0658,17.1247,16.99,17.091,40418000.0
2012-05-29 13:00:00,20.31,20.37,20.24,20.35,29442000.0,17.091,17.1415,17.0321,17.1247,29442000.0
2012-05-29 14:00:00,20.35,20.43,20.32,20.4,30161600.0,17.1247,17.192,17.0994,17.1667,30161600.0
2012-05-29 15:00:00,20.4,20.46,20.34,20.44,55454000.0,17.1667,17.2172,17.1162,17.2004,55454000.0
2012-05-30 09:30:00,20.33,20.39,20.23,20.3,57696800.0,17.1078,17.1583,17.0237,17.0826,57696800.0
2012-05-30 10:00:00,20.29,20.46,20.27,20.31,81446400.0,17.0742,17.2172,17.0573,17.091,81446400.0
2012-05-30 11:00:00,20.31,20.46,20.31,20.42,56408800.0,17.091,17.2172,17.091,17.1836,56408800.0
2012-05-30 12:00:00,20.41,20.52,20.36,20.49,52424400.0,17.1751,17.2677,17.1331,17.2425,52424400.0
2012-05-30 13:00:00,20.48,20.61,20.44,20.61,55347600.0,17.2341,17.3434,17.2004,17.3434,55347600.0
2012-05-30 14:00:00,20.61,20.69,20.57,20.62,82157600.0,17.3434,17.4108,17.3098,17.3519,82157600.0
2012-05-30 15:00:00,20.63,20.71,20.52,20.68,108852800.0,17.3603,17.4276,17.2677,17.4024,108852800.0
2012-05-31 09:30:00,20.74,20.77,20.56,20.61,69952400.0,17.4528,17.4781,17.3014,17.3434,69952400.0
2012-05-31 10:00:00,20.61,20.62,20.41,20.55,96152000.0,17.3434,17.3519,17.1751,17.293,96152000.0
2012-05-31 11:00:00,20.55,20.63,20.5,20.58,50192800.0,17.293,17.3603,17.2509,17.3182,50192800.0
2012-05-31 12:00:00,20.58,20.73,20.56,20.67,52441200.0,17.3182,17.4444,17.3014,17.3939,52441200.0
2012-05-31 13:00:00,20.67,20.73,20.56,20.59,52197600.0,17.3939,17.4444,17.3014,17.3266,52197600.0
2012-05-31 14:00:00,20.59,20.68,20.58,20.65,36612800.0,17.3266,17.4024,17.3182,17.3771,36612800.0
2012-05-31 15:00:00,20.66,20.74,20.63,20.63,80872400.0,17.3855,17.4528,17.3603,17.3603,80872400.0
2012-06-01 09:30:00,20.32,20.41,20.29,20.36,69952400.0,17.0994,17.1751,17.0742,17.1331,69952400.0
2012-06-01 10:00:00,20.37,20.45,20.29,20.32,83434400.0,17.1415,17.2088,17.0742,17.0994,83434400.0
2012-06-01 11:00:00,20.32,20.33,20.2,20.23,57128400.0,17.0994,17.1078,16.9984,17.0237,57128400.0
2012-06-01 12:00:00,20.23,20.28,20.21,20.22,38220000.0,17.0237,17.0658,17.0068,17.0153,38220000.0
2012-06-01 13:00:00,20.22,20.23,20.1,20.15,56070000.0,17.0153,17.0237,16.9143,16.9564,56070000.0
2012-06-01 14:00:00,20.15,20.15,20.02,20.09,71229200.0,16.9564,16.9564,16.847,16.9059,71229200.0
2012-06-01 15:00:00,20.09,20.14,20.02,20.04,93119600.0,16.9059,16.9479,16.847,16.8638,93119600.0
2012-06-04 09:30:00,20.05,20.21,19.78,19.82,85013600.0,16.8722,17.0068,16.645,16.6787,85013600.0
2012-06-04 10:00:00,19.82,19.95,19.59,19.87,122822000.0,16.6787,16.7881,16.4851,16.7207,122822000.0
2012-06-04 11:00:00,19.86,19.9,19.67,19.67,47364800.0,16.7123,16.746,16.5524,16.5524,47364800.0
2012-06-04 12:00:00,19.67,19.74,19.63,19.71,40684000.0,16.5524,16.6113,16.5188,16.5861,40684000.0
2012-06-04 13:00:00,19.7,19.9,19.7,19.9,44562000.0,16.5777,16.746,16.5777,16.746,44562000.0
2012-06-04 14:00:00,19.89,20.19,19.85,20.06,93399600.0,16.7376,16.99,16.7039,16.8806,93399600.0
2012-06-04 15:00:00,20.06,20.15,19.94,20.15,85439200.0,16.8806,16.9564,16.7796,16.9564,85439200.0
2012-06-05 09:30:00,20.05,20.23,20.02,20.12,61297600.0,16.8722,17.0237,16.847,16.9311,61297600.0
2012-06-05 10:00:00,20.12,20.23,20.03,20.09,77364000.0,16.9311,17.0237,16.8554,16.9059,77364000.0
2012-06-05 11:00:00,20.09,20.17,20.01,20.04,39214000.0,16.9059,16.9732,16.8385,16.8638,39214000.0
2012-06-05 12:00:00,20.05,20.09,19.94,20.03,46345600.0,16.8722,16.9059,16.7796,16.8554,46345600.0
2012-06-05 13:00:00,20.03,20.12,19.96,20.09,37559200.0,16.8554,16.9311,16.7965,16.9059,37559200.0
2012-06-05 14:00:00,20.1,20.15,20.05,20.14,39191600.0,16.9143,16.9564,16.8722,16.9479,39191600.0
2012-06-05 15:00:00,20.14,20.18,20.06,20.1,60720800.0,16.9479,16.9816,16.8806,16.9143,60720800.0
2012-06-06 09:30:00,20.28,20.35,20.2,20.32,63786800.0,17.0658,17.1247,16.9984,17.0994,63786800.0
2012-06-06 10:00:00,20.32,20.49,20.3,20.46,86777600.0,17.0994,17.2425,17.0826,17.2172,86777600.0
2012-06-06 11:00:00,20.46,20.48,20.39,20.43,54269600.0,17.2172,17.2341,17.1583,17.192,54269600.0
2012-06-06 12:00:00,20.42,20.46,20.41,20.44,26045600.0,17.1836,17.2172,17.1751,17.2004,26045600.0
2012-06-06 13:00:00,20.45,20.45,20.38,20.41,30360400.0,17.2088,17.2088,17.1499,17.1751,30360400.0
2012-06-06 14:00:00,20.4,20.44,20.32,20.42,44080400.0,17.1667,17.2004,17.0994,17.1836,44080400.0
2012-06-06 15:00:00,20.42,20.44,20.36,20.42,62081600.0,17.1836,17.2004,17.1331,17.1836,62081600.0
2012-06-07 09:30:00,20.62,20.62,20.5,20.58,53292400.0,17.3519,17.3519,17.2509,17.3182,53292400.0
2012-06-07 10:00:00,20.58,20.59,20.38,20.44,84966000.0,17.3182,17.3266,17.1499,17.2004,84966000.0
2012-06-07 11:00:00,20.44,20.53,20.43,20.49,43680000.0,17.2004,17.2761,17.192,17.2425,43680000.0
2012-06-07 12:00:00,20.48,20.53,20.45,20.52,27994400.0,17.2341,17.2761,17.2088,17.2677,27994400.0
2012-06-07 13:00:00,20.52,20.59,20.49,20.5,42722400.0,17.2677,17.3266,17.2425,17.2509,42722400.0
2012-06-07 14:00:00,20.5,20.55,20.49,20.54,23760800.0,17.2509,17.293,17.2425,17.2845,23760800.0
2012-06-07 15:00:00,20.54,20.54,20.38,20.42,69955200.0,17.2845,17.2845,17.1499,17.1836,69955200.0
2012-06-08 09:30:00,20.41,20.42,20.32,20.42,43162000.0,17.1751,17.1836,17.0994,17.1836,43162000.0
2012-06-08 10:00:00,20.42,20.5,20.4,20.5,51688000.0,17.1836,17.2509,17.1667,17.2509,51688000.0
2012-06-08 11:00:00,20.5,20.5,20.42,20.43,27865600.0,17.2509,17.2509,17.1836,17.192,27865600.0
2012-06-08 12:00:00,20.43,20.5,20.43,20.49,21302400.0,17.192,17.2509,17.192,17.2425,21302400.0
2012-06-08 13:00:00,20.49,20.6,20.49,20.56,47230400.0,17.2425,17.335,17.2425,17.3014,47230400.0
2012-06-08 14:00:00,20.57,20.63,20.54,20.6,31864000.0,17.3098,17.3603,17.2845,17.335,31864000.0
2012-06-08 15:00:00,20.6,20.74,20.6,20.72,89308800.0,17.335,17.4528,17.335,17.436,89308800.0
2012-06-11 09:30:00,20.98,21.0,20.85,20.95,77072800.0,17.6548,17.6716,17.5454,17.6296,77072800.0
2012-06-11 10:00:00,20.94,21.02,20.89,20.93,78302000.0,17.6211,17.6885,17.5791,17.6127,78302000.0
2012-06-11 11:00:00,20.93,21.02,20.91,20.99,48591200.0,17.6127,17.6885,17.5959,17.6632,48591200.0
2012-06-11 12:00:00,20.99,21.0,20.92,20.93,31136000.0,17.6632,17.6716,17.6043,17.6127,31136000.0
2012-06-11 13:00:00,20.93,20.96,20.7,20.79,86021600.0,17.6127,17.638,17.4192,17.4949,86021600.0
2012-06-11 14:00:00,20.8,20.85,20.68,20.7,77576800.0,17.5033,17.5454,17.4024,17.4192,77576800.0
2012-06-11 15:00:00,20.7,20.72,20.38,20.41,141766800.0,17.4192,17.436,17.1499,17.1751,141766800.0
2012-06-12 09:30:00,20.52,20.53,20.4,20.43,62896400.0,17.2677,17.2761,17.1667,17.192,62896400.0
2012-06-12 10:00:00,20.42,20.44,20.24,20.36,92520400.0,17.1836,17.2004,17.0321,17.1331,92520400.0
2012-06-12 11:00:00,20.36,20.59,20.36,20.54,74788000.0,17.1331,17.3266,17.1331,17.2845,74788000.0
2012-06-12 12:00:00,20.54,20.58,20.38,20.44,43408400.0,17.2845,17.3182,17.1499,17.2004,43408400.0
2012-06-12 13:00:00,20.44,20.52,20.42,20.44,33919200.0,17.2004,17.2677,17.1836,17.2004,33919200.0
2012-06-12 14:00:00,20.44,20.51,20.42,20.47,30102800.0,17.2004,17.2593,17.1836,17.2256,30102800.0
2012-06-12 15:00:00,20.47,20.58,20.43,20.58,60673200.0,17.2256,17.3182,17.192,17.3182,60673200.0
2012-06-13 09:30:00,20.53,20.65,20.47,20.54,50624000.0,17.2761,17.3771,17.2256,17.2845,50624000.0
2012-06-13 10:00:00,20.54,20.66,20.53,20.65,49131600.0,17.2845,17.3855,17.2761,17.3771,49131600.0
2012-06-13 11:00:00,20.65,20.65,20.58,20.59,26490800.0,17.3771,17.3771,17.3182,17.3266,26490800.0
2012-06-13 12:00:00,20.59,20.62,20.54,20.59,25608800.0,17.3266,17.3519,17.2845,17.3266,25608800.0
2012-06-13 13:00:00,20.59,20.61,20.51,20.54,18709600.0,17.3266,17.3434,17.2593,17.2845,18709600.0
2012-06-13 14:00:00,20.53,20.56,20.42,20.44,31749200.0,17.2761,17.3014,17.1836,17.2004,31749200.0
2012-06-13 15:00:00,20.44,20.46,20.37,20.43,57878800.0,17.2004,17.2172,17.1415,17.192,57878800.0
2012-06-14 09:30:00,20.4,20.46,20.3,20.44,46480000.0,17.1667,17.2172,17.0826,17.2004,46480000.0
2012-06-14 10:00:00,20.43,20.45,20.33,20.44,49120400.0,17.192,17.2088,17.1078,17.2004,49120400.0
2012-06-14 11:00:00,20.43,20.48,20.4,20.42,36433600.0,17.192,17.2341,17.1667,17.1836,36433600.0
2012-06-14 12:00:00,20.43,20.47,20.41,20.45,19384400.0,17.192,17.2256,17.1751,17.2088,19384400.0
2012-06-14 13:00:00,20.45,20.46,20.34,20.38,31178000.0,17.2088,17.2172,17.1162,17.1499,31178000.0
2012-06-14 14:00:00,20.38,20.4,20.26,20.27,34650000.0,17.1499,17.1667,17.0489,17.0573,34650000.0
2012-06-14 15:00:00,20.26,20.45,20.26,20.41,101407600.0,17.0489,17.2088,17.0489,17.1751,101407600.0
2012-06-15 09:30:00,20.39,20.44,20.34,20.44,73500000.0,17.1583,17.2004,17.1162,17.2004,73500000.0
2012-06-15 10:00:00,20.43,20.45,20.35,20.39,41809600.0,17.192,17.2088,17.1247,17.1583,41809600.0
2012-06-15 11:00:00,20.39,20.45,20.37,20.4,31273200.0,17.1583,17.2088,17.1415,17.1667,31273200.0
2012-06-15 12:00:00,20.41,20.42,20.37,20.38,17421600.0,17.1751,17.1836,17.1415,17.1499,17421600.0
2012-06-15 13:00:00,20.38,20.4,20.35,20.37,20140400.0,17.1499,17.1667,17.1247,17.1415,20140400.0
2012-06-15 14:00:00,20.37,20.38,20.35,20.36,18855200.0,17.1415,17.1499,17.1247,17.1331,18855200.0
2012-06-15 15:00:00,20.36,20.52,20.36,20.5,76554800.0,17.1331,17.2677,17.1331,17.2509,76554800.0
2012-06-18 09:30:00,20.39,20.69,20.37,20.61,66981600.0,17.1583,17.4108,17.1415,17.3434,66981600.0
2012-06-18 10:00:00,20.62,20.85,20.6,20.8,88796400.0,17.3519,17.5454,17.335,17.5033,88796400.0
2012-06-18 11:00:00,20.8,20.84,20.73,20.82,47602800.0,17.5033,17.537,17.4444,17.5202,47602800.0
2012-06-18 12:00:00,20.82,20.83,20.78,20.82,25286800.0,17.5202,17.5286,17.4865,17.5202,25286800.0
2012-06-18 13:00:00,20.82,20.93,20.8,20.93,43106000.0,17.5202,17.6127,17.5033,17.6127,43106000.0
2012-06-18 14:00:00,20.93,21.0,20.89,20.94,67096400.0,17.6127,17.6716,17.5791,17.6211,67096400.0
2012-06-18 15:00:00,20.94,20.97,20.88,20.92,69468000.0,17.6211,17.6464,17.5707,17.6043,69468000.0
2012-06-19 09:30:00,20.84,21.05,20.83,20.95,77338800.0,17.537,17.7137,17.5286,17.6296,77338800.0
2012-06-19 10:00:00,20.96,20.98,20.86,20.94,66864000.0,17.638,17.6548,17.5538,17.6211,66864000.0
2012-06-19 11:00:00,20.93,21.03,20.89,20.99,38721200.0,17.6127,17.6969,17.5791,17.6632,38721200.0
2012-06-19 12:00:00,20.99,21.01,20.97,20.99,17211600.0,17.6632,17.6801,17.6464,17.6632,17211600.0
2012-06-19 13:00:00,20.99,21.07,20.97,21.03,35756000.0,17.6632,17.7305,17.6464,17.6969,35756000.0
2012-06-19 14:00:00,21.03,21.06,20.92,21.0,45054800.0,17.6969,17.7221,17.6043,17.6716,45054800.0
2012-06-19 15:00:00,21.0,21.04,20.95,20.98,51301600.0,17.6716,17.7053,17.6296,17.6548,51301600.0
2012-06-20 09:30:00,21.01,21.04,20.93,20.96,35333200.0,17.6801,17.7053,17.6127,17.638,35333200.0
2012-06-20 10:00:00,20.96,20.97,20.83,20.87,54740000.0,17.638,17.6464,17.5286,17.5622,54740000.0
2012-06-20 11:00:00,20.87,20.89,20.84,20.87,24777200.0,17.5622,17.5791,17.537,17.5622,24777200.0
2012-06-20 12:00:00,20.87,20.94,20.74,20.92,70576800.0,17.5622,17.6211,17.4528,17.6043,70576800.0
2012-06-20 13:00:00,20.92,21.01,20.87,20.95,53057200.0,17.6043,17.6801,17.5622,17.6296,53057200.0
2012-06-20 14:00:00,20.95,20.96,20.82,20.84,39284000.0,17.6296,17.638,17.5202,17.537,39284000.0
2012-06-20 15:00:00,20.85,20.92,20.79,20.92,48818000.0,17.5454,17.6043,17.4949,17.6043,48818000.0
2012-06-21 09:30:00,20.91,20.99,20.88,20.93,31085600.0,17.5959,17.6632,17.5707,17.6127,31085600.0
2012-06-21 10:00:00,20.93,21.01,20.86,20.99,48963600.0,17.6127,17.6801,17.5538,17.6632,48963600.0
2012-06-21 11:00:00,20.99,21.0,20.87,20.89,41888000.0,17.6632,17.6716,17.5622,17.5791,41888000.0
2012-06-21 12:00:00,20.89,20.9,20.8,20.83,33406800.0,17.5791,17.5875,17.5033,17.5286,33406800.0
2012-06-21 13:00:00,20.83,20.87,20.77,20.82,29220800.0,17.5286,17.5622,17.4781,17.5202,29220800.0
2012-06-21 14:00:00,20.82,20.83,20.73,20.78,39012400.0,17.5202,17.5286,17.4444,17.4865,39012400.0
2012-06-21 15:00:00,20.78,20.78,20.62,20.63,75527200.0,17.4865,17.4865,17.3519,17.3603,75527200.0
2012-06-22 09:30:00,20.68,20.72,20.61,20.65,42529200.0,17.4024,17.436,17.3434,17.3771,42529200.0
2012-06-22 10:00:00,20.64,20.71,20.55,20.57,50106000.0,17.3687,17.4276,17.293,17.3098,50106000.0
2012-06-22 11:00:00,20.57,20.65,20.56,20.62,30494800.0,17.3098,17.3771,17.3014,17.3519,30494800.0
2012-06-22 12:00:00,20.62,20.65,20.59,20.64,20770400.0,17.3519,17.3771,17.3266,17.3687,20770400.0
2012-06-22 13:00:00,20.64,20.66,20.6,20.66,17735200.0,17.3687,17.3855,17.335,17.3855,17735200.0
2012-06-22 14:00:00,20.66,20.72,20.65,20.72,29019200.0,17.3855,17.436,17.3771,17.436,29019200.0
2012-06-22 15:00:00,20.72,20.79,20.68,20.79,50447600.0,17.436,17.4949,17.4024,17.4949,50447600.0
2012-06-25 09:30:00,20.62,20.71,20.57,20.61,35630000.0,17.3519,17.4276,17.3098,17.3434,35630000.0
2012-06-25 10:00:00,20.61,20.63,20.49,20.54,51993200.0,17.3434,17.3603,17.2425,17.2845,51993200.0
2012-06-25 11:00:00,20.54,20.55,20.39,20.43,44237200.0,17.2845,17.293,17.1583,17.192,44237200.0
2012-06-25 12:00:00,20.43,20.46,20.41,20.45,31732400.0,17.192,17.2172,17.1751,17.2088,31732400.0
2012-06-25 13:00:00,20.45,20.52,20.4,20.47,27031200.0,17.2088,17.2677,17.1667,17.2256,27031200.0
2012-06-25 14:00:00,20.47,20.51,20.37,20.39,34543600.0,17.2256,17.2593,17.1415,17.1583,34543600.0
2012-06-25 15:00:00,20.39,20.46,20.37,20.38,55717200.0,17.1583,17.2172,17.1415,17.1499,55717200.0
2012-06-26 09:30:00,20.41,20.49,20.31,20.44,45774400.0,17.1751,17.2425,17.091,17.2004,45774400.0
2012-06-26 10:00:00,20.44,20.52,20.35,20.36,48398000.0,17.2004,17.2677,17.1247,17.1331,48398000.0
2012-06-26 11:00:00,20.36,20.41,20.32,20.39,30413600.0,17.1331,17.1751,17.0994,17.1583,30413600.0
2012-06-26 12:00:00,20.39,20.4,20.34,20.38,18116000.0,17.1583,17.1667,17.1162,17.1499,18116000.0
2012-06-26 13:00:00,20.38,20.38,20.26,20.26,28560000.0,17.1499,17.1499,17.0489,17.0489,28560000.0
2012-06-26 14:00:00,20.26,20.43,20.26,20.38,41272000.0,17.0489,17.192,17.0489,17.1499,41272000.0
2012-06-26 15:00:00,20.38,20.46,20.37,20.43,40406800.0,17.1499,17.2172,17.1415,17.192,40406800.0
2012-06-27 09:30:00,20.54,20.59,20.48,20.52,44797200.0,17.2845,17.3266,17.2341,17.2677,44797200.0
2012-06-27 10:00:00,20.52,20.6,20.52,20.57,34664000.0,17.2677,17.335,17.2677,17.3098,34664000.0
2012-06-27 11:00:00,20.57,20.58,20.53,20.56,17763200.0,17.3098,17.3182,17.2761,17.3014,17763200.0
2012-06-27 12:00:00,20.56,20.57,20.52,20.54,13179600.0,17.3014,17.3098,17.2677,17.2845,13179600.0
2012-06-27 13:00:00,20.54,20.55,20.43,20.45,24458000.0,17.2845,17.293,17.192,17.2088,24458000.0
2012-06-27 14:00:00,20.45,20.5,20.43,20.47,19129600.0,17.2088,17.2509,17.192,17.2256,19129600.0
2012-06-27 15:00:00,20.47,20.54,20.46,20.52,31718400.0,17.2256,17.2845,17.2172,17.2677,31718400.0
2012-06-28 09:30:00,20.42,20.5,20.38,20.44,33345200.0,17.1836,17.2509,17.1499,17.2004,33345200.0
2012-06-28 10:00:00,20.44,20.46,20.31,20.35,48118000.0,17.2004,17.2172,17.091,17.1247,48118000.0
2012-06-28 11:00:00,20.35,20.37,20.3,20.33,30713200.0,17.1247,17.1415,17.0826,17.1078,30713200.0
2012-06-28 12:00:00,20.33,20.36,20.28,20.32,19653200.0,17.1078,17.1331,17.0658,17.0994,19653200.0
2012-06-28 13:00:00,20.32,20.32,20.22,20.28,31388000.0,17.0994,17.0994,17.0153,17.0658,31388000.0
2012-06-28 14:00:00,20.29,20.3,20.2,20.22,32253200.0,17.0742,17.0826,16.9984,17.0153,32253200.0
2012-06-28 15:00:00,20.22,20.34,20.22,20.31,64327200.0,17.0153,17.1162,17.0153,17.091,64327200.0
2012-06-29 09:30:00,20.64,20.65,20.51,20.56,59435600.0,17.3687,17.3771,17.2593,17.3014,59435600.0
2012-06-29 10:00:00,20.56,20.68,20.56,20.65,68093200.0,17.3014,17.4024,17.3014,17.3771,68093200.0
2012-06-29 11:00:00,20.65,20.73,20.63,20.72,46359600.0,17.3771,17.4444,17.3603,17.436,46359600.0
2012-06-29 12:00:00,20.72,20.75,20.69,20.71,35588000.0,17.436,17.4613,17.4108,17.4276,35588000.0
2012-06-29 13:00:00,20.71,20.73,20.7,20.73,26541200.0,17.4276,17.4444,17.4192,17.4444,26541200.0
2012-06-29 14:00:00,20.73,20.85,20.72,20.83,56980000.0,17.4444,17.5454,17.436,17.5286,56980000.0
2012-06-29 15:00:00,20.83,20.86,20.78,20.86,73304000.0,17.5286,17.5538,17.4865,17.5538,73304000.0
2012-07-02 09:30:00,20.88,21.14,20.84,21.08,83028400.0,17.5707,17.7894,17.537,17.739,83028400.0
2012-07-02 10:00:00,21.08,21.2,20.97,21.11,96577600.0,17.739,17.8399,17.6464,17.7642,96577600.0
2012-07-02 11:00:00,21.11,21.16,21.08,21.08,49576800.0,17.7642,17.8063,17.739,17.739,49576800.0
2012-07-02 12:00:00,21.08,21.12,21.01,21.1,46160800.0,17.739,17.7726,17.6801,17.7558,46160800.0
2012-07-02 13:00:00,21.1,21.14,21.07,21.11,22596000.0,17.7558,17.7894,17.7305,17.7642,22596000.0
2012-07-02 14:00:00,21.11,21.14,21.09,21.13,25018000.0,17.7642,17.7894,17.7474,17.781,25018000.0
2012-07-02 15:00:00,21.13,21.17,21.08,21.16,50422400.0,17.781,17.8147,17.739,17.8063,50422400.0
2012-07-03 09:30:00,21.24,21.33,21.21,21.32,59301200.0,17.8736,17.9493,17.8484,17.9409,59301200.0
2012-07-03 10:00:00,21.33,21.41,21.31,21.39,68485200.0,17.9493,18.0167,17.9325,17.9998,68485200.0
2012-07-03 11:00:00,21.39,21.43,21.38,21.39,50951600.0,17.9998,18.0335,17.9914,17.9998,50951600.0
2012-07-03 12:00:00,21.39,21.41,21.37,21.41,43551200.0,17.9998,18.0167,17.983,18.0167,43551200.0
2012-07-05 09:30:00,21.45,21.67,21.42,21.61,92237600.0,18.0503,18.2354,18.0251,18.185,92237600.0
2012-07-05 10:00:00,21.61,21.8,21.57,21.79,87578400.0,18.185,18.3448,18.1513,18.3364,87578400.0
2012-07-05 11:00:00,21.79,21.94,21.78,21.84,89012000.0,18.3364,18.4627,18.328,18.3785,89012000.0
2012-07-05 12:00:00,21.84,21.89,21.83,21.86,32737600.0,18.3785,18.4206,18.3701,18.3953,32737600.0
2012-07-05 13:00:00,21.86,21.94,21.85,21.93,42106400.0,18.3953,18.4627,18.3869,18.4542,42106400.0
2012-07-05 14:00:00,21.93,21.93,21.81,21.83,34969200.0,18.4542,18.4542,18.3533,18.3701,34969200.0
2012-07-05 15:00:00,21.83,21.88,21.78,21.78,62308400.0,18.3701,18.4122,18.328,18.328,62308400.0
2012-07-06 09:30:00,21.68,21.73,21.49,21.59,76678000.0,18.2439,18.2859,18.084,18.1681,76678000.0
2012-07-06 10:00:00,21.59,21.62,21.53,21.56,66071600.0,18.1681,18.1934,18.1176,18.1429,66071600.0
2012-07-06 11:00:00,21.56,21.58,21.49,21.53,46824400.0,18.1429,18.1597,18.084,18.1176,46824400.0
2012-07-06 12:00:00,21.53,21.6,21.5,21.6,34552000.0,18.1176,18.1765,18.0924,18.1765,34552000.0
2012-07-06 13:00:00,21.6,21.63,21.54,21.56,31861200.0,18.1765,18.2018,18.126,18.1429,31861200.0
2012-07-06 14:00:00,21.56,21.61,21.5,21.6,36330000.0,18.1429,18.185,18.0924,18.1765,36330000.0
2012-07-06 15:00:00,21.59,21.72,21.56,21.65,93923200.0,18.1681,18.2775,18.1429,18.2186,93923200.0
2012-07-09 09:30:00,21.62,21.84,21.58,21.78,76720000.0,18.1934,18.3785,18.1597,18.328,76720000.0
2012-07-09 10:00:00,21.77,21.89,21.71,21.89,72394000.0,18.3196,18.4206,18.2691,18.4206,72394000.0
2012-07-09 11:00:00,21.88,21.89,21.77,21.79,38054800.0,18.4122,18.4206,18.3196,18.3364,38054800.0
2012-07-09 12:00:00,21.79,21.86,21.78,21.85,33941600.0,18.3364,18.3953,18.328,18.3869,33941600.0
2012-07-09 13:00:00,21.85,21.92,21.84,21.9,32788000.0,18.3869,18.4458,18.3785,18.429,32788000.0
2012-07-09 14:00:00,21.9,21.91,21.79,21.83,36783600.0,18.429,18.4374,18.3364,18.3701,36783600.0
2012-07-09 15:00:00,21.82,21.93,21.82,21.92,55442800.0,18.3617,18.4542,18.3617,18.4458,55442800.0
2012-07-10 09:30:00,22.07,22.14,22.03,22.06,87449600.0,18.572,18.631,18.5384,18.5636,87449600.0
2012-07-10 10:00:00,22.07,22.1,21.95,21.97,90420400.0,18.572,18.5973,18.4711,18.4879,90420400.0
2012-07-10 11:00:00,21.97,21.98,21.86,21.95,63198800.0,18.4879,18.4963,18.3953,18.4711,63198800.0
2012-07-10 12:00:00,21.95,21.99,21.88,21.95,31511200.0,18.4711,18.5047,18.4122,18.4711,31511200.0
2012-07-10 13:00:00,21.95,22.0,21.9,21.93,34238400.0,18.4711,18.5131,18.429,18.4542,34238400.0
2012-07-10 14:00:00,21.93,21.93,21.68,21.71,78450400.0,18.4542,18.4542,18.2439,18.2691,78450400.0
2012-07-10 15:00:00,21.71,21.79,21.62,21.72,83871200.0,18.2691,18.3364,18.1934,18.2775,83871200.0
2012-07-11 09:30:00,21.65,21.7,21.52,21.63,61776400.0,18.2186,18.2607,18.1092,18.2018,61776400.0
2012-07-11 10:00:00,21.63,21.69,21.49,21.5,54826800.0,18.2018,18.2523,18.084,18.0924,54826800.0
2012-07-11 11:00:00,21.5,21.59,21.49,21.56,33656000.0,18.0924,18.1681,18.084,18.1429,33656000.0
2012-07-11 12:00:00,21.56,21.64,21.51,21.64,25216800.0,18.1429,18.2102,18.1008,18.2102,25216800.0
2012-07-11 13:00:00,21.64,21.64,21.54,21.59,23004800.0,18.2102,18.2102,18.126,18.1681,23004800.0
2012-07-11 14:00:00,21.59,21.62,21.33,21.36,95272800.0,18.1681,18.1934,17.9493,17.9746,95272800.0
2012-07-11 15:00:00,21.37,21.63,21.36,21.59,87147200.0,17.983,18.2018,17.9746,18.1681,87147200.0
2012-07-12 09:30:00,21.44,21.51,21.3,21.36,66861200.0,18.0419,18.1008,17.9241,17.9746,66861200.0
2012-07-12 10:00:00,21.35,21.36,21.17,21.27,84000000.0,17.9662,17.9746,17.8147,17.8988,84000000.0
2012-07-12 11:00:00,21.26,21.42,21.26,21.4,55893600.0,17.8904,18.0251,17.8904,18.0082,55893600.0
2012-07-12 12:00:00,21.4,21.42,21.34,21.36,31483200.0,18.0082,18.0251,17.9577,17.9746,31483200.0
2012-07-12 13:00:00,21.36,21.55,21.36,21.45,60135600.0,17.9746,18.1345,17.9746,18.0503,60135600.0
2012-07-12 14:00:00,21.45,21.53,21.42,21.52,36878800.0,18.0503,18.1176,18.0251,18.1092,36878800.0
2012-07-12 15:00:00,21.53,21.53,21.38,21.39,61633600.0,18.1176,18.1176,17.9914,17.9998,61633600.0
2012-07-13 09:30:00,21.53,21.59,21.43,21.54,51777600.0,18.1176,18.1681,18.0335,18.126,51777600.0
2012-07-13 10:00:00,21.54,21.57,21.48,21.52,43772400.0,18.126,18.1513,18.0756,18.1092,43772400.0
2012-07-13 11:00:00,21.52,21.53,21.47,21.53,27375600.0,18.1092,18.1176,18.0671,18.1176,27375600.0
2012-07-13 12:00:00,21.53,21.61,21.52,21.58,33947200.0,18.1176,18.185,18.1092,18.1597,33947200.0
2012-07-13 13:00:00,21.59,21.66,21.58,21.62,35702800.0,18.1681,18.227,18.1597,18.1934,35702800.0
2012-07-13 14:00:00,21.63,21.65,21.61,21.65,24511200.0,18.2018,18.2186,18.185,18.2186,24511200.0
2012-07-13 15:00:00,21.65,21.69,21.59,21.6,63478800.0,18.2186,18.2523,18.1681,18.1765,63478800.0
2012-07-16 09:30:00,21.62,21.78,21.61,21.67,61496400.0,18.1934,18.328,18.185,18.2354,61496400.0
2012-07-16 10:00:00,21.67,21.74,21.67,21.71,43551200.0,18.2354,18.2943,18.2354,18.2691,43551200.0
2012-07-16 11:00:00,21.71,21.84,21.7,21.77,54297600.0,18.2691,18.3785,18.2607,18.3196,54297600.0
2012-07-16 12:00:00,21.78,21.8,21.72,21.76,27426000.0,18.328,18.3448,18.2775,18.3112,27426000.0
2012-07-16 13:00:00,21.76,21.81,21.75,21.77,21890400.0,18.3112,18.3533,18.3028,18.3196,21890400.0
2012-07-16 14:00:00,21.78,21.8,21.73,21.76,22439200.0,18.328,18.3448,18.2859,18.3112,22439200.0
2012-07-16 15:00:00,21.76,21.78,21.63,21.68,50408400.0,18.3112,18.328,18.2018,18.2439,50408400.0
2012-07-17 09:30:00,21.81,21.84,21.7,21.74,45152800.0,18.3533,18.3785,18.2607,18.2943,45152800.0
2012-07-17 10:00:00,21.74,21.74,21.54,21.6,66161200.0,18.2943,18.2943,18.126,18.1765,66161200.0
2012-07-17 11:00:00,21.59,21.74,21.59,21.74,36114400.0,18.1681,18.2943,18.1681,18.2943,36114400.0
2012-07-17 12:00:00,21.73,21.78,21.7,21.71,28114800.0,18.2859,18.328,18.2607,18.2691,28114800.0
2012-07-17 13:00:00,21.71,21.77,21.68,21.69,25130000.0,18.2691,18.3196,18.2439,18.2523,25130000.0
2012-07-17 14:00:00,21.69,21.76,21.68,21.72,22262800.0,18.2523,18.3112,18.2439,18.2775,22262800.0
2012-07-17 15:00:00,21.71,21.73,21.61,21.68,49688800.0,18.2691,18.2859,18.185,18.2439,49688800.0
2012-07-18 09:30:00,21.67,21.73,21.6,21.63,39911200.0,18.2354,18.2859,18.1765,18.2018,39911200.0
2012-07-18 10:00:00,21.63,21.71,21.61,21.66,45472000.0,18.2018,18.2691,18.185,18.227,45472000.0
2012-07-18 11:00:00,21.65,21.68,21.62,21.66,26398400.0,18.2186,18.2439,18.1934,18.227,26398400.0
2012-07-18 12:00:00,21.66,21.7,21.63,21.63,25466000.0,18.227,18.2607,18.2018,18.2018,25466000.0
2012-07-18 13:00:00,21.63,21.66,21.61,21.62,20207600.0,18.2018,18.227,18.185,18.1934,20207600.0
2012-07-18 14:00:00,21.63,21.65,21.56,21.59,23808400.0,18.2018,18.2186,18.1429,18.1681,23808400.0
2012-07-18 15:00:00,21.59,21.65,21.57,21.65,45463600.0,18.1681,18.2186,18.1513,18.2186,45463600.0
2012-07-19 09:30:00,21.83,21.87,21.72,21.76,58209200.0,18.3701,18.4037,18.2775,18.3112,58209200.0
2012-07-19 10:00:00,21.76,21.85,21.74,21.77,62028400.0,18.3112,18.3869,18.2943,18.3196,62028400.0
2012-07-19 11:00:00,21.77,21.87,21.77,21.83,49812000.0,18.3196,18.4037,18.3196,18.3701,49812000.0
2012-07-19 12:00:00,21.83,21.93,21.64,21.87,61905200.0,18.3701,18.4542,18.2102,18.4037,61905200.0
2012-07-19 13:00:00,21.87,21.96,21.87,21.89,54857600.0,18.4037,18.4795,18.4037,18.4206,54857600.0
2012-07-19 14:00:00,21.9,21.96,21.88,21.89,48333600.0,18.429,18.4795,18.4122,18.4206,48333600.0
2012-07-19 15:00:00,21.89,21.98,21.89,21.94,63120400.0,18.4206,18.4963,18.4206,18.4627,63120400.0
2012-07-20 09:30:00,21.9,21.94,21.84,21.9,65478000.0,18.429,18.4627,18.3785,18.429,65478000.0
2012-07-20 10:00:00,21.89,21.91,21.8,21.85,55759200.0,18.4206,18.4374,18.3448,18.3869,55759200.0
2012-07-20 11:00:00,21.85,21.85,21.72,21.73,45598000.0,18.3869,18.3869,18.2775,18.2859,45598000.0
2012-07-20 12:00:00,21.72,21.72,21.65,21.72,48479200.0,18.2775,18.2775,18.2186,18.2775,48479200.0
2012-07-20 13:00:00,21.72,21.73,21.66,21.68,25104800.0,18.2775,18.2859,18.227,18.2439,25104800.0
2012-07-20 14:00:00,21.68,21.72,21.68,21.69,18457600.0,18.2439,18.2775,18.2439,18.2523,18457600.0
2012-07-20 15:00:00,21.69,21.71,21.56,21.56,83199200.0,18.2523,18.2691,18.1429,18.1429,83199200.0
2012-07-23 09:30:00,21.23,21.26,20.99,21.12,94094000.0,17.8652,17.8904,17.6632,17.7726,94094000.0
2012-07-23 10:00:00,21.12,21.42,21.06,21.33,119534800.0,17.7726,18.0251,17.7221,17.9493,119534800.0
2012-07-23 11:00:00,21.32,21.39,21.28,21.35,44783200.0,17.9409,17.9998,17.9073,17.9662,44783200.0
2012-07-23 12:00:00,21.35,21.49,21.32,21.46,36694000.0,17.9662,18.084,17.9409,18.0587,36694000.0
2012-07-23 13:00:00,21.46,21.53,21.45,21.52,34406400.0,18.0587,18.1176,18.0503,18.1092,34406400.0
2012-07-23 14:00:00,21.52,21.62,21.5,21.56,56887600.0,18.1092,18.1934,18.0924,18.1429,56887600.0
2012-07-23 15:00:00,21.55,21.64,21.5,21.57,62725600.0,18.1345,18.2102,18.0924,18.1513,62725600.0
2012-07-24 09:30:00,21.69,21.77,21.6,21.64,88183200.0,18.2523,18.3196,18.1765,18.2102,88183200.0
2012-07-24 10:00:00,21.65,21.68,21.57,21.63,52757600.0,18.2186,18.2439,18.1513,18.2018,52757600.0
2012-07-24 11:00:00,21.63,21.67,21.58,21.58,41694800.0,18.2018,18.2354,18.1597,18.1597,41694800.0
2012-07-24 12:00:00,21.58,21.59,21.42,21.56,55739600.0,18.1597,18.1681,18.0251,18.1429,55739600.0
2012-07-24 13:00:00,21.55,21.56,21.45,21.52,26070800.0,18.1345,18.1429,18.0503,18.1092,26070800.0
2012-07-24 14:00:00,21.52,21.52,21.43,21.47,36366400.0,18.1092,18.1092,18.0335,18.0671,36366400.0
2012-07-24 15:00:00,21.47,21.56,21.38,21.47,92744400.0,18.0671,18.1429,17.9914,18.0671,92744400.0
2012-07-25 09:30:00,20.53,20.74,20.38,20.5,269838800.0,17.2761,17.4528,17.1499,17.2509,269838800.0
2012-07-25 10:00:00,20.5,20.54,20.36,20.37,147817600.0,17.2509,17.2845,17.1331,17.1415,147817600.0
2012-07-25 11:00:00,20.37,20.5,20.36,20.47,83862800.0,17.1415,17.2509,17.1331,17.2256,83862800.0
2012-07-25 12:00:00,20.47,20.57,20.44,20.54,52435600.0,17.2256,17.3098,17.2004,17.2845,52435600.0
2012-07-25 13:00:00,20.54,20.71,20.53,20.69,78408400.0,17.2845,17.4276,17.2761,17.4108,78408400.0
2012-07-25 14:00:00,20.69,20.71,20.61,20.63,59780000.0,17.4108,17.4276,17.3434,17.3603,59780000.0
2012-07-25 15:00:00,20.62,20.66,20.51,20.53,95631200.0,17.3519,17.3855,17.2593,17.2761,95631200.0
2012-07-26 09:30:00,20.71,20.73,20.52,20.54,74071200.0,17.4276,17.4444,17.2677,17.2845,74071200.0
2012-07-26 10:00:00,20.54,20.64,20.48,20.52,84842800.0,17.2845,17.3687,17.2341,17.2677,84842800.0
2012-07-26 11:00:00,20.52,20.55,20.39,20.41,49574000.0,17.2677,17.293,17.1583,17.1751,49574000.0
2012-07-26 12:00:00,20.41,20.51,20.37,20.5,39720800.0,17.1751,17.2593,17.1415,17.2509,39720800.0
2012-07-26 13:00:00,20.5,20.57,20.49,20.49,30898000.0,17.2509,17.3098,17.2425,17.2425,30898000.0
2012-07-26 14:00:00,20.49,20.57,20.47,20.54,34776000.0,17.2425,17.3098,17.2256,17.2845,34776000.0
2012-07-26 15:00:00,20.54,20.57,20.51,20.52,49324800.0,17.2845,17.3098,17.2593,17.2677,49324800.0
2012-07-27 09:30:00,20.54,20.55,20.41,20.47,50537200.0,17.2845,17.293,17.1751,17.2256,50537200.0
2012-07-27 10:00:00,20.47,20.57,20.44,20.56,48454000.0,17.2256,17.3098,17.2004,17.3014,48454000.0
2012-07-27 11:00:00,20.56,20.7,20.55,20.67,58254000.0,17.3014,17.4192,17.293,17.3939,58254000.0
2012-07-27 12:00:00,20.68,20.69,20.63,20.66,26297600.0,17.4024,17.4108,17.3603,17.3855,26297600.0
2012-07-27 13:00:00,20.67,20.84,20.64,20.78,67583600.0,17.3939,17.537,17.3687,17.4865,67583600.0
2012-07-27 14:00:00,20.78,20.84,20.76,20.82,32726400.0,17.4865,17.537,17.4697,17.5202,32726400.0
2012-07-27 15:00:00,20.82,20.92,20.81,20.9,77579600.0,17.5202,17.6043,17.5117,17.5875,77579600.0
2012-07-30 09:30:00,21.1,21.37,20.99,21.32,89174400.0,17.7558,17.983,17.6632,17.9409,89174400.0
2012-07-30 10:00:00,21.32,21.41,21.2,21.22,77688800.0,17.9409,18.0167,17.8399,17.8568,77688800.0
2012-07-30 11:00:00,21.22,21.29,21.18,21.26,46866400.0,17.8568,17.9157,17.8231,17.8904,46866400.0
2012-07-30 12:00:00,21.25,21.33,21.24,21.29,32482800.0,17.882,17.9493,17.8736,17.9157,32482800.0
2012-07-30 13:00:00,21.29,21.34,21.27,21.31,20118000.0,17.9157,17.9577,17.8988,17.9325,20118000.0
2012-07-30 14:00:00,21.31,21.31,21.25,21.27,26815600.0,17.9325,17.9325,17.882,17.8988,26815600.0
2012-07-30 15:00:00,21.27,21.3,21.17,21.25,54451600.0,17.8988,17.9241,17.8147,17.882,54451600.0
2012-07-31 09:30:00,21.54,21.72,21.53,21.67,91221200.0,18.126,18.2775,18.1176,18.2354,91221200.0
2012-07-31 10:00:00,21.67,21.83,21.61,21.78,90994400.0,18.2354,18.3701,18.185,18.328,90994400.0
2012-07-31 11:00:00,21.78,21.81,21.71,21.72,49635600.0,18.328,18.3533,18.2691,18.2775,49635600.0
2012-07-31 12:00:00,21.72,21.76,21.66,21.7,32062800.0,18.2775,18.3112,18.227,18.2607,32062800.0
2012-07-31 13:00:00,21.7,21.83,21.69,21.8,45936800.0,18.2607,18.3701,18.2523,18.3448,45936800.0
2012-07-31 14:00:00,21.8,21.85,21.78,21.79,42224000.0,18.3448,18.3869,18.328,18.3364,42224000.0
2012-07-31 15:00:00,21.79,21.85,21.75,21.81,62627600.0,18.3364,18.3869,18.3028,18.3533,62627600.0
2012-08-01 09:30:00,21.99,22.01,21.81,21.82,64274000.0,18.5047,18.5216,18.3533,18.3617,64274000.0
2012-08-01 10:00:00,21.82,21.89,21.74,21.77,65044000.0,18.3617,18.4206,18.2943,18.3196,65044000.0
2012-08-01 11:00:00,21.77,21.8,21.63,21.68,45670800.0,18.3196,18.3448,18.2018,18.2439,45670800.0
2012-08-01 12:00:00,21.68,21.75,21.65,21.71,24763200.0,18.2439,18.3028,18.2186,18.2691,24763200.0
2012-08-01 13:00:00,21.71,21.75,21.66,21.66,19171600.0,18.2691,18.3028,18.227,18.227,19171600.0
2012-08-01 14:00:00,21.66,21.79,21.54,21.78,66404800.0,18.227,18.3364,18.126,18.328,66404800.0
2012-08-01 15:00:00,21.78,21.85,21.65,21.67,64946000.0,18.328,18.3869,18.2186,18.2354,64946000.0
2012-08-02 09:30:00,21.53,21.69,21.44,21.68,54877200.0,18.1176,18.2523,18.0419,18.2439,54877200.0
2012-08-02 10:00:00,21.68,21.81,21.6,21.71,68314400.0,18.2439,18.3533,18.1765,18.2691,68314400.0
2012-08-02 11:00:00,21.7,21.73,21.55,21.58,42968800.0,18.2607,18.2859,18.1345,18.1597,42968800.0
2012-08-02 12:00:00,21.58,21.62,21.52,21.61,29159200.0,18.1597,18.1934,18.1092,18.185,29159200.0
2012-08-02 13:00:00,21.6,21.63,21.57,21.58,15934800.0,18.1765,18.2018,18.1513,18.1597,15934800.0
2012-08-02 14:00:00,21.57,21.68,21.55,21.66,25471600.0,18.1513,18.2439,18.1345,18.227,25471600.0
2012-08-02 15:00:00,21.66,21.75,21.65,21.71,50285200.0,18.227,18.3028,18.2186,18.2691,50285200.0
2012-08-03 09:30:00,21.92,22.0,21.84,21.98,66273200.0,18.4458,18.5131,18.3785,18.4963,66273200.0
2012-08-03 10:00:00,21.98,22.05,21.92,22.04,58464000.0,18.4963,18.5552,18.4458,18.5468,58464000.0
2012-08-03 11:00:00,22.04,22.07,21.98,22.02,47348000.0,18.5468,18.572,18.4963,18.53,47348000.0
2012-08-03 12:00:00,22.01,22.03,21.95,21.96,26647600.0,18.5216,18.5384,18.4711,18.4795,26647600.0
2012-08-03 13:00:00,21.96,22.03,21.95,22.02,24539200.0,18.4795,18.5384,18.4711,18.53,24539200.0
2012-08-03 14:00:00,22.01,22.04,22.0,22.01,27521200.0,18.5216,18.5468,18.5131,18.5216,27521200.0
2012-08-03 15:00:00,22.01,22.04,21.96,21.99,60295200.0,18.5216,18.5468,18.4795,18.5047,60295200.0
2012-08-06 09:30:00,22.04,22.1,21.97,22.06,45108000.0,18.5468,18.5973,18.4879,18.5636,45108000.0
2012-08-06 10:00:00,22.06,22.23,22.05,22.2,70518000.0,18.5636,18.7067,18.5552,18.6814,70518000.0
2012-08-06 11:00:00,22.2,22.26,22.19,22.26,39594800.0,18.6814,18.7319,18.673,18.7319,39594800.0
2012-08-06 12:00:00,22.26,22.31,22.24,22.31,28876400.0,18.7319,18.774,18.7151,18.774,28876400.0
2012-08-06 13:00:00,22.3,22.32,22.25,22.28,29668800.0,18.7656,18.7824,18.7235,18.7488,29668800.0
2012-08-06 14:00:00,22.28,22.31,22.25,22.27,19406800.0,18.7488,18.774,18.7235,18.7403,19406800.0
2012-08-06 15:00:00,22.27,22.29,22.2,22.23,40633600.0,18.7403,18.7572,18.6814,18.7067,40633600.0
2012-08-07 09:30:00,22.23,22.32,22.07,22.19,64856400.0,18.7067,18.7824,18.572,18.673,64856400.0
2012-08-07 10:00:00,22.19,22.28,22.13,22.17,53762800.0,18.673,18.7488,18.6225,18.6562,53762800.0
2012-08-07 11:00:00,22.17,22.27,22.13,22.26,32230800.0,18.6562,18.7403,18.6225,18.7319,32230800.0
2012-08-07 12:00:00,22.26,22.31,22.24,22.25,30699200.0,18.7319,18.774,18.7151,18.7235,30699200.0
2012-08-07 13:00:00,22.25,22.27,22.2,22.21,17746400.0,18.7235,18.7403,18.6814,18.6899,17746400.0
2012-08-07 14:00:00,22.21,22.24,22.19,22.21,13966400.0,18.6899,18.7151,18.673,18.6899,13966400.0
2012-08-07 15:00:00,22.21,22.22,22.13,22.18,44570400.0,18.6899,18.6983,18.6225,18.6646,44570400.0
2012-08-08 09:30:00,22.11,22.19,22.04,22.11,38934000.0,18.6057,18.673,18.5468,18.6057,38934000.0
2012-08-08 10:00:00,22.11,22.14,22.07,22.12,31460800.0,18.6057,18.631,18.572,18.6141,31460800.0
2012-08-08 11:00:00,22.13,22.24,22.11,22.22,37875600.0,18.6225,18.7151,18.6057,18.6983,37875600.0
2012-08-08 12:00:00,22.22,22.28,22.18,22.21,29968400.0,18.6983,18.7488,18.6646,18.6899,29968400.0
2012-08-08 13:00:00,22.21,22.22,22.17,22.19,17360000.0,18.6899,18.6983,18.6562,18.673,17360000.0
2012-08-08 14:00:00,22.2,22.21,22.15,22.17,17771600.0,18.6814,18.6899,18.6394,18.6562,17771600.0
2012-08-08 15:00:00,22.17,22.2,22.12,22.14,36173200.0,18.6562,18.6814,18.6141,18.631,36173200.0
2012-08-09 09:30:00,22.07,22.2,22.06,22.16,34767600.0,18.6513,18.7612,18.6429,18.7274,34767600.0
2012-08-09 10:00:00,22.16,22.2,22.13,22.18,34675200.0,18.7274,18.7612,18.702,18.7443,34675200.0
2012-08-09 11:00:00,22.18,22.19,22.11,22.13,23982000.0,18.7443,18.7527,18.6851,18.702,23982000.0
2012-08-09 12:00:00,22.13,22.17,22.12,22.17,18043200.0,18.702,18.7358,18.6936,18.7358,18043200.0
2012-08-09 13:00:00,22.17,22.18,22.15,22.16,12202400.0,18.7358,18.7443,18.7189,18.7274,12202400.0
2012-08-09 14:00:00,22.17,22.18,22.15,22.15,15022000.0,18.7358,18.7443,18.7189,18.7189,15022000.0
2012-08-09 15:00:00,22.15,22.17,22.13,22.17,26532800.0,18.7189,18.7358,18.702,18.7358,26532800.0
2012-08-10 09:30:00,22.11,22.16,22.1,22.14,29008000.0,18.6851,18.7274,18.6767,18.7105,29008000.0
2012-08-10 10:00:00,22.14,22.21,22.14,22.16,31385200.0,18.7105,18.7696,18.7105,18.7274,31385200.0
2012-08-10 11:00:00,22.17,22.17,22.13,22.15,16234400.0,18.7358,18.7358,18.702,18.7189,16234400.0
2012-08-10 12:00:00,22.15,22.15,22.13,22.15,14425600.0,18.7189,18.7189,18.702,18.7189,14425600.0
2012-08-10 13:00:00,22.15,22.15,22.13,22.14,12840800.0,18.7189,18.7189,18.702,18.7105,12840800.0
2012-08-10 14:00:00,22.14,22.2,22.14,22.18,20580000.0,18.7105,18.7612,18.7105,18.7443,20580000.0
2012-08-10 15:00:00,22.18,22.2,22.17,22.2,38197600.0,18.7443,18.7612,18.7358,18.7612,38197600.0
2012-08-13 09:30:00,22.26,22.45,22.26,22.38,67538800.0,18.8119,18.9725,18.8119,18.9133,67538800.0
2012-08-13 10:00:00,22.38,22.42,22.34,22.38,47129600.0,18.9133,18.9471,18.8795,18.9133,47129600.0
2012-08-13 11:00:00,22.38,22.41,22.34,22.4,22834000.0,18.9133,18.9387,18.8795,18.9302,22834000.0
2012-08-13 12:00:00,22.4,22.43,22.38,22.43,20182400.0,18.9302,18.9556,18.9133,18.9556,20182400.0
2012-08-13 13:00:00,22.43,22.44,22.41,22.42,17094000.0,18.9556,18.964,18.9387,18.9471,17094000.0
2012-08-13 14:00:00,22.43,22.47,22.42,22.47,29755600.0,18.9556,18.9894,18.9471,18.9894,29755600.0
2012-08-13 15:00:00,22.46,22.5,22.44,22.5,47938800.0,18.9809,19.0147,18.964,19.0147,47938800.0
2012-08-14 09:30:00,22.57,22.69,22.57,22.66,59264800.0,19.0739,19.1753,19.0739,19.1499,59264800.0
2012-08-14 10:00:00,22.66,22.72,22.65,22.72,50251600.0,19.1499,19.2006,19.1415,19.2006,50251600.0
2012-08-14 11:00:00,22.72,22.81,22.71,22.73,49165200.0,19.2006,19.2767,19.1922,19.2091,49165200.0
2012-08-14 12:00:00,22.73,22.77,22.64,22.68,41750800.0,19.2091,19.2429,19.133,19.1668,41750800.0
2012-08-14 13:00:00,22.68,22.71,22.6,22.67,34353200.0,19.1668,19.1922,19.0992,19.1584,34353200.0
2012-08-14 14:00:00,22.67,22.69,22.63,22.68,20958000.0,19.1584,19.1753,19.1246,19.1668,20958000.0
2012-08-14 15:00:00,22.68,22.68,22.51,22.56,60429600.0,19.1668,19.1668,19.0232,19.0654,60429600.0
2012-08-15 09:30:00,22.55,22.64,22.52,22.61,46656400.0,19.057,19.133,19.0316,19.1077,46656400.0
2012-08-15 10:00:00,22.61,22.62,22.52,22.58,37144800.0,19.1077,19.1161,19.0316,19.0823,37144800.0
2012-08-15 11:00:00,22.58,22.62,22.56,22.58,21170800.0,19.0823,19.1161,19.0654,19.0823,21170800.0
2012-08-15 12:00:00,22.58,22.6,22.54,22.54,13969200.0,19.0823,19.0992,19.0485,19.0485,13969200.0
2012-08-15 13:00:00,22.54,22.55,22.44,22.44,35560000.0,19.0485,19.057,18.964,18.964,35560000.0
2012-08-15 14:00:00,22.44,22.5,22.42,22.49,27375600.0,18.964,19.0147,18.9471,19.0063,27375600.0
2012-08-15 15:00:00,22.49,22.55,22.49,22.52,38122000.0,19.0063,19.057,19.0063,19.0316,38122000.0
2012-08-16 09:30:00,22.54,22.61,22.52,22.57,33420800.0,19.0485,19.1077,19.0316,19.0739,33420800.0
2012-08-16 10:00:00,22.57,22.66,22.53,22.66,42406000.0,19.0739,19.1499,19.0401,19.1499,42406000.0
2012-08-16 11:00:00,22.66,22.73,22.64,22.7,43243200.0,19.1499,19.2091,19.133,19.1837,43243200.0
2012-08-16 12:00:00,22.71,22.72,22.67,22.71,26112800.0,19.1922,19.2006,19.1584,19.1922,26112800.0
2012-08-16 13:00:00,22.71,22.71,22.66,22.69,18538800.0,19.1922,19.1922,19.1499,19.1753,18538800.0
2012-08-16 14:00:00,22.69,22.74,22.68,22.72,31164000.0,19.1753,19.2176,19.1668,19.2006,31164000.0
2012-08-16 15:00:00,22.72,22.73,22.7,22.72,39337200.0,19.2006,19.2091,19.1837,19.2006,39337200.0
2012-08-17 09:30:00,22.81,22.99,22.81,22.98,108578400.0,19.2767,19.4288,19.2767,19.4204,108578400.0
2012-08-17 10:00:00,22.99,23.0,22.92,22.97,73110800.0,19.4288,19.4373,19.3697,19.4119,73110800.0
2012-08-17 11:00:00,22.97,22.99,22.94,22.99,30360400.0,19.4119,19.4288,19.3866,19.4288,30360400.0
2012-08-17 12:00:00,22.99,23.05,22.98,23.0,53152400.0,19.4288,19.4795,19.4204,19.4373,53152400.0
2012-08-17 13:00:00,23.0,23.04,22.99,23.03,24939600.0,19.4373,19.4711,19.4288,19.4626,24939600.0
2012-08-17 14:00:00,23.03,23.08,23.02,23.08,34168400.0,19.4626,19.5049,19.4542,19.5049,34168400.0
2012-08-17 15:00:00,23.08,23.15,23.07,23.15,76067600.0,19.5049,19.564,19.4964,19.564,76067600.0
2012-08-20 09:30:00,23.22,23.39,23.21,23.33,86105600.0,19.6232,19.7669,19.6147,19.7162,86105600.0
2012-08-20 10:00:00,23.33,23.55,23.32,23.55,117804400.0,19.7162,19.9021,19.7077,19.9021,117804400.0
2012-08-20 11:00:00,23.55,23.74,23.53,23.72,91674800.0,19.9021,20.0626,19.8852,20.0457,91674800.0
2012-08-20 12:00:00,23.72,23.74,23.53,23.63,102292400.0,20.0457,20.0626,19.8852,19.9697,102292400.0
2012-08-20 13:00:00,23.63,23.69,23.59,23.67,46863600.0,19.9697,20.0204,19.9359,20.0035,46863600.0
2012-08-20 14:00:00,23.67,23.7,23.63,23.67,34512800.0,20.0035,20.0288,19.9697,20.0035,34512800.0
2012-08-20 15:00:00,23.67,23.76,23.64,23.75,78545600.0,20.0035,20.0796,19.9781,20.0711,78545600.0
2012-08-21 09:30:00,23.96,24.1,23.87,23.98,131616800.0,20.2486,20.3669,20.1725,20.2655,131616800.0
2012-08-21 10:00:00,23.98,24.01,23.58,23.63,136007200.0,20.2655,20.2908,19.9274,19.9697,136007200.0
2012-08-21 11:00:00,23.63,23.73,23.48,23.56,134926400.0,19.9697,20.0542,19.8429,19.9105,134926400.0
2012-08-21 12:00:00,23.57,23.58,23.32,23.42,90496000.0,19.919,19.9274,19.7077,19.7922,90496000.0
2012-08-21 13:00:00,23.42,23.45,23.23,23.36,75731600.0,19.7922,19.8176,19.6316,19.7415,75731600.0
2012-08-21 14:00:00,23.36,23.57,23.34,23.44,98719600.0,19.7415,19.919,19.7246,19.8091,98719600.0
2012-08-21 15:00:00,23.44,23.53,23.3,23.44,85643600.0,19.8091,19.8852,19.6908,19.8091,85643600.0
2012-08-22 09:30:00,23.38,23.4,23.15,23.39,104988800.0,19.7584,19.7753,19.564,19.7669,104988800.0
2012-08-22 10:00:00,23.39,23.6,23.36,23.52,111633200.0,19.7669,19.9443,19.7415,19.8767,111633200.0
2012-08-22 11:00:00,23.52,23.68,23.51,23.68,59992800.0,19.8767,20.0119,19.8683,20.0119,59992800.0
2012-08-22 12:00:00,23.68,23.7,23.53,23.53,48902000.0,20.0119,20.0288,19.8852,19.8852,48902000.0
2012-08-22 13:00:00,23.53,23.67,23.52,23.58,34300000.0,19.8852,20.0035,19.8767,19.9274,34300000.0
2012-08-22 14:00:00,23.58,23.81,23.58,23.81,66676400.0,19.9274,20.1218,19.9274,20.1218,66676400.0
2012-08-22 15:00:00,23.81,23.89,23.77,23.89,96065200.0,20.1218,20.1894,20.088,20.1894,96065200.0
2012-08-23 09:30:00,23.79,23.93,23.7,23.73,88432400.0,20.1049,20.2232,20.0288,20.0542,88432400.0
2012-08-23 10:00:00,23.73,23.88,23.61,23.84,85629600.0,20.0542,20.181,19.9528,20.1472,85629600.0
2012-08-23 11:00:00,23.84,23.92,23.76,23.81,50612800.0,20.1472,20.2148,20.0796,20.1218,50612800.0
2012-08-23 12:00:00,23.8,23.82,23.68,23.73,36500800.0,20.1134,20.1303,20.0119,20.0542,36500800.0
2012-08-23 13:00:00,23.74,23.78,23.66,23.75,27017200.0,20.0626,20.0965,19.995,20.0711,27017200.0
2012-08-23 14:00:00,23.75,23.82,23.7,23.78,29814400.0,20.0711,20.1303,20.0288,20.0965,29814400.0
2012-08-23 15:00:00,23.79,23.85,23.65,23.66,58914800.0,20.1049,20.1556,19.9866,19.995,58914800.0
2012-08-24 09:30:00,23.56,23.61,23.41,23.49,71660400.0,19.9105,19.9528,19.7838,19.8514,71660400.0
2012-08-24 10:00:00,23.49,23.79,23.48,23.71,87626000.0,19.8514,20.1049,19.8429,20.0373,87626000.0
2012-08-24 11:00:00,23.72,23.82,23.69,23.79,52410400.0,20.0457,20.1303,20.0204,20.1049,52410400.0
2012-08-24 12:00:00,23.79,23.91,23.77,23.91,41227200.0,20.1049,20.2063,20.088,20.2063,41227200.0
2012-08-24 13:00:00,23.91,23.91,23.81,23.83,40740000.0,20.2063,20.2063,20.1218,20.1387,40740000.0
2012-08-24 14:00:00,23.83,23.85,23.79,23.81,19241600.0,20.1387,20.1556,20.1049,20.1218,19241600.0
2012-08-24 15:00:00,23.81,23.81,23.62,23.68,80259200.0,20.1218,20.1218,19.9612,20.0119,80259200.0
2012-08-27 09:30:00,24.28,24.32,24.07,24.08,118476400.0,20.519,20.5528,20.3415,20.35,118476400.0
2012-08-27 10:00:00,24.08,24.22,24.06,24.18,88337200.0,20.35,20.4683,20.3331,20.4345,88337200.0
2012-08-27 11:00:00,24.18,24.22,24.14,24.18,39407200.0,20.4345,20.4683,20.4007,20.4345,39407200.0
2012-08-27 12:00:00,24.18,24.2,24.14,24.17,28036400.0,20.4345,20.4514,20.4007,20.426,28036400.0
2012-08-27 13:00:00,24.17,24.21,24.16,24.18,22531600.0,20.426,20.4598,20.4176,20.4345,22531600.0
2012-08-27 14:00:00,24.18,24.19,24.14,24.17,22506400.0,20.4345,20.4429,20.4007,20.426,22506400.0
2012-08-27 15:00:00,24.17,24.18,24.08,24.13,56504000.0,20.426,20.4345,20.35,20.3922,56504000.0
2012-08-28 09:30:00,24.11,24.13,23.99,24.03,53922400.0,20.3753,20.3922,20.2739,20.3077,53922400.0
2012-08-28 10:00:00,24.02,24.08,23.97,23.98,48221600.0,20.2993,20.35,20.257,20.2655,48221600.0
2012-08-28 11:00:00,23.99,24.13,23.95,24.11,42526400.0,20.2739,20.3922,20.2401,20.3753,42526400.0
2012-08-28 12:00:00,24.11,24.13,24.06,24.1,26731600.0,20.3753,20.3922,20.3331,20.3669,26731600.0
2012-08-28 13:00:00,24.1,24.1,24.05,24.07,17743600.0,20.3669,20.3669,20.3246,20.3415,17743600.0
2012-08-28 14:00:00,24.07,24.13,24.06,24.1,17928400.0,20.3415,20.3922,20.3331,20.3669,17928400.0
2012-08-28 15:00:00,24.1,24.15,24.09,24.1,34087200.0,20.3669,20.4091,20.3584,20.3669,34087200.0
2012-08-29 09:30:00,24.12,24.2,24.08,24.14,41924400.0,20.3838,20.4514,20.35,20.4007,41924400.0
2012-08-29 10:00:00,24.14,24.18,24.02,24.03,41913200.0,20.4007,20.4345,20.2993,20.3077,41913200.0
2012-08-29 11:00:00,24.03,24.13,24.03,24.1,24886400.0,20.3077,20.3922,20.3077,20.3669,24886400.0
2012-08-29 12:00:00,24.1,24.12,24.08,24.1,11642400.0,20.3669,20.3838,20.35,20.3669,11642400.0
2012-08-29 13:00:00,24.1,24.12,24.08,24.09,14039200.0,20.3669,20.3838,20.35,20.3584,14039200.0
2012-08-29 14:00:00,24.09,24.1,24.04,24.06,15453200.0,20.3584,20.3669,20.3162,20.3331,15453200.0
2012-08-29 15:00:00,24.06,24.08,24.02,24.05,27888000.0,20.3331,20.35,20.2993,20.3246,27888000.0
2012-08-30 09:30:00,23.95,23.98,23.87,23.9,50755600.0,20.2401,20.2655,20.1725,20.1979,50755600.0
2012-08-30 10:00:00,23.9,23.92,23.79,23.84,58903600.0,20.1979,20.2148,20.1049,20.1472,58903600.0
2012-08-30 11:00:00,23.83,23.91,23.82,23.85,25261600.0,20.1387,20.2063,20.1303,20.1556,25261600.0
2012-08-30 12:00:00,23.86,23.88,23.79,23.8,18130000.0,20.1641,20.181,20.1049,20.1134,18130000.0
2012-08-30 13:00:00,23.8,23.8,23.69,23.76,38396400.0,20.1134,20.1134,20.0204,20.0796,38396400.0
2012-08-30 14:00:00,23.77,23.81,23.73,23.8,22122800.0,20.088,20.1218,20.0542,20.1134,22122800.0
2012-08-30 15:00:00,23.8,23.83,23.67,23.71,46690000.0,20.1134,20.1387,20.0035,20.0373,46690000.0
2012-08-31 09:30:00,23.82,23.86,23.72,23.74,37408000.0,20.1303,20.1641,20.0457,20.0626,37408000.0
2012-08-31 10:00:00,23.74,23.81,23.47,23.81,100822400.0,20.0626,20.1218,19.8345,20.1218,100822400.0
2012-08-31 11:00:00,23.81,23.88,23.71,23.73,49142800.0,20.1218,20.181,20.0373,20.0542,49142800.0
2012-08-31 12:00:00,23.72,23.76,23.66,23.73,27185200.0,20.0457,20.0796,19.995,20.0542,27185200.0
2012-08-31 13:00:00,23.72,23.74,23.63,23.67,22257200.0,20.0457,20.0626,19.9697,20.0035,22257200.0
2012-08-31 14:00:00,23.67,23.75,23.65,23.72,21403200.0,20.0035,20.0711,19.9866,20.0457,21403200.0
2012-08-31 15:00:00,23.73,23.78,23.68,23.76,44926000.0,20.0542,20.0965,20.0119,20.0796,44926000.0
2012-09-04 09:30:00,23.78,23.96,23.77,23.95,52530800.0,20.0965,20.2486,20.088,20.2401,52530800.0
2012-09-04 10:00:00,23.95,23.99,23.73,23.74,67628400.0,20.2401,20.2739,20.0542,20.0626,67628400.0
2012-09-04 11:00:00,23.74,23.89,23.74,23.86,37074800.0,20.0626,20.1894,20.0626,20.1641,37074800.0
2012-09-04 12:00:00,23.87,23.93,23.82,23.92,34260800.0,20.1725,20.2232,20.1303,20.2148,34260800.0
2012-09-04 13:00:00,23.92,23.97,23.91,23.94,25883200.0,20.2148,20.257,20.2063,20.2317,25883200.0
2012-09-04 14:00:00,23.93,24.1,23.92,24.07,54468400.0,20.2232,20.3669,20.2148,20.3415,54468400.0
2012-09-04 15:00:00,24.07,24.11,24.04,24.09,66144400.0,20.3415,20.3753,20.3162,20.3584,66144400.0
2012-09-05 09:30:00,24.13,24.16,23.97,24.1,69532400.0,20.3922,20.4176,20.257,20.3669,69532400.0
2012-09-05 10:00:00,24.11,24.12,23.98,23.99,54023200.0,20.3753,20.3838,20.2655,20.2739,54023200.0
2012-09-05 11:00:00,23.99,24.07,23.96,24.04,32292400.0,20.2739,20.3415,20.2486,20.3162,32292400.0
2012-09-05 12:00:00,24.04,24.14,24.03,24.11,24113600.0,20.3162,20.4007,20.3077,20.3753,24113600.0
2012-09-05 13:00:00,24.1,24.12,24.0,24.04,31046400.0,20.3669,20.3838,20.2824,20.3162,31046400.0
2012-09-05 14:00:00,24.04,24.04,23.98,24.0,27249600.0,20.3162,20.3162,20.2655,20.2824,27249600.0
2012-09-05 15:00:00,24.0,24.01,23.91,23.93,52567200.0,20.2824,20.2908,20.2063,20.2232,52567200.0
2012-09-06 09:30:00,24.05,24.08,23.96,24.0,55014400.0,20.3246,20.35,20.2486,20.2824,55014400.0
2012-09-06 10:00:00,24.0,24.11,23.98,24.08,62557600.0,20.2824,20.3753,20.2655,20.35,62557600.0
2012-09-06 11:00:00,24.08,24.09,24.04,24.08,29584800.0,20.35,20.3584,20.3162,20.35,29584800.0
2012-09-06 12:00:00,24.08,24.2,24.07,24.16,58452800.0,20.35,20.4514,20.3415,20.4176,58452800.0
2012-09-06 13:00:00,24.16,24.22,24.13,24.22,39480000.0,20.4176,20.4683,20.3922,20.4683,39480000.0
2012-09-06 14:00:00,24.22,24.22,24.13,24.18,43223600.0,20.4683,20.4683,20.3922,20.4345,43223600.0
2012-09-06 15:00:00,24.19,24.2,24.11,24.16,58511600.0,20.4429,20.4514,20.3753,20.4176,58511600.0
2012-09-07 09:30:00,24.21,24.27,24.13,24.24,59253600.0,20.4598,20.5106,20.3922,20.4852,59253600.0
2012-09-07 10:00:00,24.25,24.34,24.24,24.28,71904000.0,20.4936,20.5697,20.4852,20.519,71904000.0
2012-09-07 11:00:00,24.28,24.31,24.24,24.29,35215600.0,20.519,20.5444,20.4852,20.5275,35215600.0
2012-09-07 12:00:00,24.29,24.36,24.27,24.35,33852000.0,20.5275,20.5866,20.5106,20.5782,33852000.0
2012-09-07 13:00:00,24.36,24.37,24.3,24.31,29573600.0,20.5866,20.5951,20.5359,20.5444,29573600.0
2012-09-07 14:00:00,24.31,24.36,24.29,24.34,20804000.0,20.5444,20.5866,20.5275,20.5697,20804000.0
2012-09-07 15:00:00,24.34,24.34,24.28,24.3,47462800.0,20.5697,20.5697,20.519,20.5359,47462800.0
2012-09-10 09:30:00,24.29,24.4,24.24,24.24,62924400.0,20.5275,20.6204,20.4852,20.4852,62924400.0
2012-09-10 10:00:00,24.24,24.27,23.99,24.06,98728000.0,20.4852,20.5106,20.2739,20.3331,98728000.0
2012-09-10 11:00:00,24.06,24.13,24.04,24.1,41549200.0,20.3331,20.3922,20.3162,20.3669,41549200.0
2012-09-10 12:00:00,24.1,24.11,23.95,24.0,47191200.0,20.3669,20.3753,20.2401,20.2824,47191200.0
2012-09-10 13:00:00,24.0,24.05,23.84,23.85,46197200.0,20.2824,20.3246,20.1472,20.1556,46197200.0
2012-09-10 14:00:00,23.85,23.91,23.77,23.77,58360400.0,20.1556,20.2063,20.088,20.088,58360400.0
2012-09-10 15:00:00,23.77,23.84,23.65,23.66,95830000.0,20.088,20.1472,19.9866,19.995,95830000.0
2012-09-11 09:30:00,23.76,23.92,23.71,23.9,87836000.0,20.0796,20.2148,20.0373,20.1979,87836000.0
2012-09-11 10:00:00,23.9,23.93,23.69,23.85,79010400.0,20.1979,20.2232,20.0204,20.1556,79010400.0
2012-09-11 11:00:00,23.85,23.88,23.75,23.79,32611600.0,20.1556,20.181,20.0711,20.1049,32611600.0
2012-09-11 12:00:00,23.79,23.83,23.6,23.65,55616400.0,20.1049,20.1387,19.9443,19.9866,55616400.0
2012-09-11 13:00:00,23.65,23.78,23.59,23.7,54558000.0,19.9866,20.0965,19.9359,20.0288,54558000.0
2012-09-11 14:00:00,23.7,23.71,23.48,23.51,63658000.0,20.0288,20.0373,19.8429,19.8683,63658000.0
2012-09-11 15:00:00,23.51,23.67,23.45,23.59,79391200.0,19.8683,20.0035,19.8176,19.9359,79391200.0
2012-09-12 09:30:00,23.82,23.82,23.6,23.62,62123600.0,20.1303,20.1303,19.9443,19.9612,62123600.0
2012-09-12 10:00:00,23.63,23.64,23.52,23.58,67684400.0,19.9697,19.9781,19.8767,19.9274,67684400.0
2012-09-12 11:00:00,23.58,23.7,23.52,23.66,49308000.0,19.9274,20.0288,19.8767,19.995,49308000.0
2012-09-12 12:00:00,23.66,23.69,23.54,23.61,38029600.0,19.995,20.0204,19.8936,19.9528,38029600.0
2012-09-12 13:00:00,23.61,23.88,23.44,23.67,190755600.0,19.9528,20.181,19.8091,20.0035,190755600.0
2012-09-12 14:00:00,23.68,23.8,23.51,23.53,102720800.0,20.0119,20.1134,19.8683,19.8852,102720800.0
2012-09-12 15:00:00,23.53,23.93,23.43,23.92,145138000.0,19.8852,20.2232,19.8007,20.2148,145138000.0
2012-09-13 09:30:00,24.19,24.27,24.1,24.19,102849600.0,20.4429,20.5106,20.3669,20.4429,102849600.0
2012-09-13 10:00:00,24.19,24.25,24.14,24.22,71758400.0,20.4429,20.4936,20.4007,20.4683,71758400.0
2012-09-13 11:00:00,24.22,24.24,24.18,24.2,30021600.0,20.4683,20.4852,20.4345,20.4514,30021600.0
2012-09-13 12:00:00,24.2,24.31,24.15,24.29,85582000.0,20.4514,20.5444,20.4091,20.5275,85582000.0
2012-09-13 13:00:00,24.29,24.45,24.27,24.41,92114400.0,20.5275,20.6627,20.5106,20.6289,92114400.0
2012-09-13 14:00:00,24.41,24.48,24.39,24.46,61664400.0,20.6289,20.688,20.612,20.6711,61664400.0
2012-09-13 15:00:00,24.46,24.46,24.37,24.39,73264800.0,20.6711,20.6711,20.5951,20.612,73264800.0
2012-09-14 09:30:00,24.64,24.85,24.57,24.76,124902400.0,20.8232,21.0007,20.7641,20.9247,124902400.0
2012-09-14 10:00:00,24.76,24.84,24.72,24.82,85943200.0,20.9247,20.9923,20.8908,20.9754,85943200.0
2012-09-14 11:00:00,24.81,24.89,24.78,24.84,68115600.0,20.9669,21.0345,20.9416,20.9923,68115600.0
2012-09-14 12:00:00,24.84,24.89,24.82,24.86,41134800.0,20.9923,21.0345,20.9754,21.0092,41134800.0
2012-09-14 13:00:00,24.86,24.87,24.65,24.67,66875200.0,21.0092,21.0176,20.8317,20.8486,66875200.0
2012-09-14 14:00:00,24.67,24.8,24.67,24.78,54586000.0,20.8486,20.9585,20.8486,20.9416,54586000.0
2012-09-14 15:00:00,24.79,24.79,24.63,24.69,87270400.0,20.95,20.95,20.8148,20.8655,87270400.0
2012-09-17 09:30:00,24.98,24.98,24.81,24.84,78570800.0,21.1106,21.1106,20.9669,20.9923,78570800.0
2012-09-17 10:00:00,24.84,24.97,24.83,24.97,58587200.0,20.9923,21.1021,20.9838,21.1021,58587200.0
2012-09-17 11:00:00,24.97,24.97,24.91,24.94,34339200.0,21.1021,21.1021,21.0514,21.0768,34339200.0
2012-09-17 12:00:00,24.93,24.97,24.93,24.94,20218800.0,21.0683,21.1021,21.0683,21.0768,20218800.0
2012-09-17 13:00:00,24.94,24.94,24.86,24.87,29691200.0,21.0768,21.0768,21.0092,21.0176,29691200.0
2012-09-17 14:00:00,24.87,24.93,24.81,24.91,41997200.0,21.0176,21.0683,20.9669,21.0514,41997200.0
2012-09-17 15:00:00,24.91,24.99,24.85,24.99,67463200.0,21.0514,21.119,21.0007,21.119,67463200.0
2012-09-18 09:30:00,25.0,25.02,24.87,25.01,77520800.0,21.1275,21.1444,21.0176,21.1359,77520800.0
2012-09-18 10:00:00,25.01,25.05,24.94,25.0,79461200.0,21.1359,21.1697,21.0768,21.1275,79461200.0
2012-09-18 11:00:00,24.99,25.03,24.98,24.99,31514000.0,21.119,21.1528,21.1106,21.119,31514000.0
2012-09-18 12:00:00,24.99,25.0,24.92,24.96,29590400.0,21.119,21.1275,21.0599,21.0937,29590400.0
2012-09-18 13:00:00,24.96,24.98,24.94,24.94,15332800.0,21.0937,21.1106,21.0768,21.0768,15332800.0
2012-09-18 14:00:00,24.94,25.03,24.94,25.01,35400400.0,21.0768,21.1528,21.0768,21.1359,35400400.0
2012-09-18 15:00:00,25.01,25.08,25.0,25.07,67804800.0,21.1359,21.1951,21.1275,21.1866,67804800.0
2012-09-19 09:30:00,25.02,25.13,24.98,25.06,57626800.0,21.1444,21.2373,21.1106,21.1782,57626800.0
2012-09-19 10:00:00,25.07,25.1,25.0,25.05,54667200.0,21.1866,21.212,21.1275,21.1697,54667200.0
2012-09-19 11:00:00,25.05,25.07,24.99,25.03,34199200.0,21.1697,21.1866,21.119,21.1528,34199200.0
2012-09-19 12:00:00,25.04,25.09,25.03,25.05,24995600.0,21.1613,21.2035,21.1528,21.1697,24995600.0
2012-09-19 13:00:00,25.06,25.07,25.04,25.07,16198000.0,21.1782,21.1866,21.1613,21.1866,16198000.0
2012-09-19 14:00:00,25.07,25.12,25.06,25.12,31329200.0,21.1866,21.2289,21.1782,21.2289,31329200.0
2012-09-19 15:00:00,25.11,25.14,25.06,25.08,56392000.0,21.2204,21.2458,21.1782,21.1951,56392000.0
2012-09-20 09:30:00,24.97,24.98,24.77,24.82,72105600.0,21.1021,21.1106,20.9331,20.9754,72105600.0
2012-09-20 10:00:00,24.82,24.94,24.8,24.93,61625200.0,20.9754,21.0768,20.9585,21.0683,61625200.0
2012-09-20 11:00:00,24.93,24.95,24.89,24.94,29425200.0,21.0683,21.0852,21.0345,21.0768,29425200.0
2012-09-20 12:00:00,24.94,24.95,24.9,24.91,20395200.0,21.0768,21.0852,21.043,21.0514,20395200.0
2012-09-20 13:00:00,24.91,24.94,24.88,24.91,23251200.0,21.0514,21.0768,21.0261,21.0514,23251200.0
2012-09-20 14:00:00,24.91,24.99,24.91,24.97,30276400.0,21.0514,21.119,21.0514,21.1021,30276400.0
2012-09-20 15:00:00,24.97,25.0,24.91,24.95,45088400.0,21.1021,21.1275,21.0514,21.0852,45088400.0
2012-09-21 09:30:00,25.08,25.15,25.05,25.11,126243600.0,21.1951,21.2542,21.1697,21.2204,126243600.0
2012-09-21 10:00:00,25.11,25.18,25.1,25.15,72186800.0,21.2204,21.2796,21.212,21.2542,72186800.0
2012-09-21 11:00:00,25.15,25.18,25.14,25.17,31024000.0,21.2542,21.2796,21.2458,21.2711,31024000.0
2012-09-21 12:00:00,25.17,25.18,25.15,25.17,25093600.0,21.2711,21.2796,21.2542,21.2711,25093600.0
2012-09-21 13:00:00,25.17,25.17,25.09,25.09,34039600.0,21.2711,21.2711,21.2035,21.2035,34039600.0
2012-09-21 14:00:00,25.09,25.12,25.01,25.08,61345200.0,21.2035,21.2289,21.1359,21.1951,61345200.0
2012-09-21 15:00:00,25.08,25.09,24.98,25.03,96115600.0,21.1951,21.2035,21.1106,21.1528,96115600.0
2012-09-24 09:30:00,24.53,24.82,24.39,24.76,153776000.0,20.7303,20.9754,20.612,20.9247,153776000.0
2012-09-24 10:00:00,24.77,24.83,24.61,24.71,92551200.0,20.9331,20.9838,20.7979,20.8824,92551200.0
2012-09-24 11:00:00,24.7,24.76,24.63,24.68,44917600.0,20.8739,20.9247,20.8148,20.857,44917600.0
2012-09-24 12:00:00,24.68,24.68,24.48,24.54,68896800.0,20.857,20.857,20.688,20.7387,68896800.0
2012-09-24 13:00:00,24.54,24.57,24.42,24.46,62482000.0,20.7387,20.7641,20.6373,20.6711,62482000.0
2012-09-24 14:00:00,24.46,24.7,24.45,24.65,72114000.0,20.6711,20.8739,20.6627,20.8317,72114000.0
2012-09-24 15:00:00,24.65,24.71,24.6,24.64,64817200.0,20.8317,20.8824,20.7894,20.8232,64817200.0
2012-09-25 09:30:00,24.58,24.74,24.5,24.62,71724800.0,20.7725,20.9077,20.7049,20.8063,71724800.0
2012-09-25 10:00:00,24.61,24.67,24.55,24.63,58248400.0,20.7979,20.8486,20.7472,20.8148,58248400.0
2012-09-25 11:00:00,24.63,24.71,24.63,24.64,35571200.0,20.8148,20.8824,20.8148,20.8232,35571200.0
2012-09-25 12:00:00,24.64,24.65,24.52,24.57,38144400.0,20.8232,20.8317,20.7218,20.7641,38144400.0
2012-09-25 13:00:00,24.57,24.58,24.48,24.54,36408400.0,20.7641,20.7725,20.688,20.7387,36408400.0
2012-09-25 14:00:00,24.55,24.55,24.25,24.26,66872400.0,20.7472,20.7472,20.4936,20.5021,66872400.0
2012-09-25 15:00:00,24.26,24.29,24.04,24.06,160162800.0,20.5021,20.5275,20.3162,20.3331,160162800.0
2012-09-26 09:30:00,23.88,23.92,23.63,23.77,128760800.0,20.181,20.2148,19.9697,20.088,128760800.0
2012-09-26 10:00:00,23.77,23.88,23.61,23.64,99229200.0,20.088,20.181,19.9528,19.9781,99229200.0
2012-09-26 11:00:00,23.64,23.75,23.64,23.69,54210800.0,19.9781,20.0711,19.9781,20.0204,54210800.0
2012-09-26 12:00:00,23.69,23.83,23.67,23.73,61026000.0,20.0204,20.1387,20.0035,20.0542,61026000.0
2012-09-26 13:00:00,23.73,23.88,23.69,23.78,42394800.0,20.0542,20.181,20.0204,20.0965,42394800.0
2012-09-26 14:00:00,23.78,24.02,23.77,23.92,80575600.0,20.0965,20.2993,20.088,20.2148,80575600.0
2012-09-26 15:00:00,23.92,23.93,23.75,23.75,65366000.0,20.2148,20.2232,20.0711,20.0711,65366000.0
2012-09-27 09:30:00,23.72,23.74,23.58,23.69,95040400.0,20.0457,20.0626,19.9274,20.0204,95040400.0
2012-09-27 10:00:00,23.68,24.01,23.66,23.94,113607200.0,20.0119,20.2908,19.995,20.2317,113607200.0
2012-09-27 11:00:00,23.94,24.14,23.9,24.13,67846800.0,20.2317,20.4007,20.1979,20.3922,67846800.0
2012-09-27 12:00:00,24.13,24.28,24.13,24.23,95152400.0,20.3922,20.519,20.3922,20.4767,95152400.0
2012-09-27 13:00:00,24.23,24.3,24.18,24.21,44548000.0,20.4767,20.5359,20.4345,20.4598,44548000.0
2012-09-27 14:00:00,24.21,24.36,24.2,24.25,52015600.0,20.4598,20.5866,20.4514,20.4936,52015600.0
2012-09-27 15:00:00,24.25,24.34,24.22,24.34,76787200.0,20.4936,20.5697,20.4683,20.5697,76787200.0
2012-09-28 09:30:00,24.24,24.33,24.1,24.13,83756400.0,20.4852,20.5613,20.3669,20.3922,83756400.0
2012-09-28 10:00:00,24.13,24.21,23.96,24.05,90613600.0,20.3922,20.4598,20.2486,20.3246,90613600.0
2012-09-28 11:00:00,24.05,24.05,23.81,23.99,75636400.0,20.3246,20.3246,20.1218,20.2739,75636400.0
2012-09-28 12:00:00,23.99,24.1,23.96,24.06,52808000.0,20.2739,20.3669,20.2486,20.3331,52808000.0
2012-09-28 13:00:00,24.06,24.12,23.96,24.03,38796800.0,20.3331,20.3838,20.2486,20.3077,38796800.0
2012-09-28 14:00:00,24.03,24.06,23.88,23.95,50027600.0,20.3077,20.3331,20.181,20.2401,50027600.0
2012-09-28 15:00:00,23.94,23.97,23.82,23.82,84756000.0,20.2317,20.257,20.1303,20.1303,84756000.0
2012-10-01 09:30:00,23.97,24.02,23.81,23.93,66718400.0,20.257,20.2993,20.1218,20.2232,66718400.0
2012-10-01 10:00:00,23.94,24.17,23.93,24.05,85036000.0,20.2317,20.426,20.2232,20.3246,85036000.0
2012-10-01 11:00:00,24.05,24.12,24.02,24.03,30632000.0,20.3246,20.3838,20.2993,20.3077,30632000.0
2012-10-01 12:00:00,24.03,24.07,23.83,23.88,55034000.0,20.3077,20.3415,20.1387,20.181,55034000.0
2012-10-01 13:00:00,23.88,23.91,23.64,23.83,87077200.0,20.181,20.2063,19.9781,20.1387,87077200.0
2012-10-01 14:00:00,23.83,23.85,23.7,23.73,49134400.0,20.1387,20.1556,20.0288,20.0542,49134400.0
2012-10-01 15:00:00,23.73,23.74,23.45,23.56,125983200.0,20.0542,20.0626,19.8176,19.9105,125983200.0
2012-10-02 09:30:00,23.64,23.72,23.55,23.63,73374000.0,19.9781,20.0457,19.9021,19.9697,73374000.0
2012-10-02 10:00:00,23.63,23.8,23.52,23.66,86380000.0,19.9697,20.1134,19.8767,19.995,86380000.0
2012-10-02 11:00:00,23.66,23.69,23.48,23.5,70736400.0,19.995,20.0204,19.8429,19.8598,70736400.0
2012-10-02 12:00:00,23.5,23.55,23.4,23.42,61888400.0,19.8598,19.9021,19.7753,19.7922,61888400.0
2012-10-02 13:00:00,23.42,23.49,23.31,23.35,72710400.0,19.7922,19.8514,19.6993,19.7331,72710400.0
2012-10-02 14:00:00,23.35,23.4,23.25,23.28,73844400.0,19.7331,19.7753,19.6486,19.6739,73844400.0
2012-10-02 15:00:00,23.28,23.66,23.24,23.62,148965600.0,19.6739,19.995,19.6401,19.9612,148965600.0
2012-10-03 09:30:00,23.75,23.85,23.69,23.76,64724800.0,20.0711,20.1556,20.0204,20.0796,64724800.0
2012-10-03 10:00:00,23.76,23.86,23.67,23.74,79881200.0,20.0796,20.1641,20.0035,20.0626,79881200.0
2012-10-03 11:00:00,23.74,23.91,23.72,23.88,44455600.0,20.0626,20.2063,20.0457,20.181,44455600.0
2012-10-03 12:00:00,23.88,23.9,23.82,23.85,26614000.0,20.181,20.1979,20.1303,20.1556,26614000.0
2012-10-03 13:00:00,23.85,23.87,23.76,23.78,31662400.0,20.1556,20.1725,20.0796,20.0965,31662400.0
2012-10-03 14:00:00,23.78,23.84,23.74,23.8,30282000.0,20.0965,20.1472,20.0626,20.1134,30282000.0
2012-10-03 15:00:00,23.8,24.0,23.76,23.99,79872800.0,20.1134,20.2824,20.0796,20.2739,79872800.0
2012-10-04 09:30:00,23.97,24.04,23.9,23.97,57148000.0,20.257,20.3162,20.1979,20.257,57148000.0
2012-10-04 10:00:00,23.98,24.08,23.96,24.02,55081600.0,20.2655,20.35,20.2486,20.2993,55081600.0
2012-10-04 11:00:00,24.01,24.02,23.87,23.96,37408000.0,20.2908,20.2993,20.1725,20.2486,37408000.0
2012-10-04 12:00:00,23.96,24.0,23.81,23.85,38113600.0,20.2486,20.2824,20.1218,20.1556,38113600.0
2012-10-04 13:00:00,23.85,23.88,23.78,23.84,37562000.0,20.1556,20.181,20.0965,20.1472,37562000.0
2012-10-04 14:00:00,23.84,23.93,23.77,23.9,42467600.0,20.1472,20.2232,20.088,20.1979,42467600.0
2012-10-04 15:00:00,23.89,23.97,23.81,23.82,57192800.0,20.1894,20.257,20.1218,20.1303,57192800.0
2012-10-05 09:30:00,23.76,23.79,23.67,23.75,64330000.0,20.0796,20.1049,20.0035,20.0711,64330000.0
2012-10-05 10:00:00,23.75,23.78,23.55,23.55,77224000.0,20.0711,20.0965,19.9021,19.9021,77224000.0
2012-10-05 11:00:00,23.56,23.6,23.44,23.46,77604800.0,19.9105,19.9443,19.8091,19.826,77604800.0
2012-10-05 12:00:00,23.46,23.55,23.31,23.53,99671600.0,19.826,19.9021,19.6993,19.8852,99671600.0
2012-10-05 13:00:00,23.53,23.59,23.4,23.53,57848000.0,19.8852,19.9359,19.7753,19.8852,57848000.0
2012-10-05 14:00:00,23.53,23.53,23.33,23.35,51102800.0,19.8852,19.8852,19.7162,19.7331,51102800.0
2012-10-05 15:00:00,23.35,23.41,23.26,23.31,110852000.0,19.7331,19.7838,19.657,19.6993,110852000.0
2012-10-08 09:30:00,23.1,23.13,22.91,23.03,204332800.0,19.5218,19.5471,19.3612,19.4626,204332800.0
2012-10-08 10:00:00,23.03,23.08,22.74,22.93,298748800.0,19.4626,19.5049,19.2176,19.3781,298748800.0
2012-10-08 11:00:00,22.93,22.95,22.8,22.89,118081600.0,19.3781,19.395,19.2683,19.3443,118081600.0
2012-10-08 12:00:00,22.89,22.94,22.74,22.81,116513600.0,19.3443,19.3866,19.2176,19.2767,116513600.0
2012-10-08 13:00:00,22.81,22.89,22.72,22.77,105397600.0,19.2767,19.3443,19.2006,19.2429,105397600.0
2012-10-08 14:00:00,22.77,22.87,22.74,22.83,81356800.0,19.2429,19.3274,19.2176,19.2936,81356800.0
2012-10-08 15:00:00,22.83,23.04,22.79,22.79,248242400.0,19.2936,19.4711,19.2598,19.2598,248242400.0
2012-10-09 09:30:00,22.81,22.85,22.55,22.56,98786800.0,19.2767,19.3105,19.057,19.0654,98786800.0
2012-10-09 10:00:00,22.56,22.64,22.27,22.37,189677600.0,19.0654,19.133,18.8204,18.9049,189677600.0
2012-10-09 11:00:00,22.37,22.54,22.33,22.52,104689200.0,18.9049,19.0485,18.8711,19.0316,104689200.0
2012-10-09 12:00:00,22.52,22.69,22.49,22.61,97658400.0,19.0316,19.1753,19.0063,19.1077,97658400.0
2012-10-09 13:00:00,22.61,22.81,22.6,22.73,92092000.0,19.1077,19.2767,19.0992,19.2091,92092000.0
2012-10-09 14:00:00,22.73,22.87,22.7,22.86,85036000.0,19.2091,19.3274,19.1837,19.319,85036000.0
2012-10-09 15:00:00,22.86,22.87,22.62,22.72,101404800.0,19.319,19.3274,19.1161,19.2006,101404800.0
2012-10-10 09:30:00,22.85,22.95,22.75,22.84,94558800.0,19.3105,19.395,19.226,19.3021,94558800.0
2012-10-10 10:00:00,22.84,23.03,22.83,22.96,91624400.0,19.3021,19.4626,19.2936,19.4035,91624400.0
2012-10-10 11:00:00,22.96,23.04,22.87,22.92,64514800.0,19.4035,19.4711,19.3274,19.3697,64514800.0
2012-10-10 12:00:00,22.92,22.95,22.79,22.81,49868000.0,19.3697,19.395,19.2598,19.2767,49868000.0
2012-10-10 13:00:00,22.81,22.9,22.79,22.86,41706000.0,19.2767,19.3528,19.2598,19.319,41706000.0
2012-10-10 14:00:00,22.86,22.98,22.86,22.91,46594800.0,19.319,19.4204,19.319,19.3612,46594800.0
2012-10-10 15:00:00,22.91,22.93,22.83,22.89,64674400.0,19.3612,19.3781,19.2936,19.3443,64674400.0
2012-10-11 09:30:00,23.1,23.11,22.93,22.97,62241200.0,19.5218,19.5302,19.3781,19.4119,62241200.0
2012-10-11 10:00:00,22.97,23.01,22.86,22.88,67082400.0,19.4119,19.4457,19.319,19.3359,67082400.0
2012-10-11 11:00:00,22.88,22.88,22.56,22.68,106758400.0,19.3359,19.3359,19.0654,19.1668,106758400.0
2012-10-11 12:00:00,22.68,22.72,22.57,22.61,45497200.0,19.1668,19.2006,19.0739,19.1077,45497200.0
2012-10-11 13:00:00,22.61,22.67,22.49,22.51,62644400.0,19.1077,19.1584,19.0063,19.0232,62644400.0
2012-10-11 14:00:00,22.51,22.64,22.51,22.54,48521200.0,19.0232,19.133,19.0232,19.0485,48521200.0
2012-10-11 15:00:00,22.54,22.61,22.43,22.43,97336400.0,19.0485,19.1077,18.9556,18.9556,97336400.0
2012-10-12 09:30:00,22.48,22.57,22.33,22.57,87934000.0,18.9978,19.0739,18.8711,19.0739,87934000.0
2012-10-12 10:00:00,22.57,22.69,22.52,22.64,98338800.0,19.0739,19.1753,19.0316,19.133,98338800.0
2012-10-12 11:00:00,22.64,22.66,22.48,22.58,61964000.0,19.133,19.1499,18.9978,19.0823,61964000.0
2012-10-12 12:00:00,22.58,22.62,22.49,22.49,29010800.0,19.0823,19.1161,19.0063,19.0063,29010800.0
2012-10-12 13:00:00,22.49,22.52,22.41,22.49,43629600.0,19.0063,19.0316,18.9387,19.0063,43629600.0
2012-10-12 14:00:00,22.49,22.57,22.44,22.54,34680800.0,19.0063,19.0739,18.964,19.0485,34680800.0
2012-10-12 15:00:00,22.54,22.55,22.45,22.48,52147200.0,19.0485,19.057,18.9725,18.9978,52147200.0
2012-10-15 09:30:00,22.58,22.67,22.46,22.52,52648400.0,19.0823,19.1584,18.9809,19.0316,52648400.0
2012-10-15 10:00:00,22.52,22.58,22.28,22.38,83361600.0,19.0316,19.0823,18.8288,18.9133,83361600.0
2012-10-15 11:00:00,22.39,22.58,22.35,22.46,64615600.0,18.9218,19.0823,18.888,18.9809,64615600.0
2012-10-15 12:00:00,22.46,22.53,22.39,22.47,35344400.0,18.9809,19.0401,18.9218,18.9894,35344400.0
2012-10-15 13:00:00,22.47,22.54,22.38,22.42,34829200.0,18.9894,19.0485,18.9133,18.9471,34829200.0
2012-10-15 14:00:00,22.42,22.53,22.42,22.49,27053600.0,18.9471,19.0401,18.9471,19.0063,27053600.0
2012-10-15 15:00:00,22.49,22.68,22.46,22.67,81398800.0,19.0063,19.1668,18.9809,19.1584,81398800.0
2012-10-16 09:30:00,22.7,22.71,22.54,22.6,114643200.0,19.1837,19.1922,19.0485,19.0992,114643200.0
2012-10-16 10:00:00,22.59,22.85,22.56,22.85,160300000.0,19.0908,19.3105,19.0654,19.3105,160300000.0
2012-10-16 11:00:00,22.85,23.05,22.82,22.99,176394400.0,19.3105,19.4795,19.2852,19.4288,176394400.0
2012-10-16 12:00:00,22.99,23.2,22.96,23.11,168666400.0,19.4288,19.6063,19.4035,19.5302,168666400.0
2012-10-16 13:00:00,23.11,23.17,23.06,23.09,90664000.0,19.5302,19.5809,19.488,19.5133,90664000.0
2012-10-16 14:00:00,23.09,23.2,23.04,23.18,112358400.0,19.5133,19.6063,19.4711,19.5894,112358400.0
2012-10-16 15:00:00,23.18,23.22,23.14,23.2,179110400.0,19.5894,19.6232,19.5556,19.6063,179110400.0
2012-10-17 09:30:00,23.17,23.31,23.1,23.2,85260000.0,19.5809,19.6993,19.5218,19.6063,85260000.0
2012-10-17 10:00:00,23.2,23.24,23.08,23.15,63383600.0,19.6063,19.6401,19.5049,19.564,63383600.0
2012-10-17 11:00:00,23.15,23.23,23.08,23.18,34655600.0,19.564,19.6316,19.5049,19.5894,34655600.0
2012-10-17 12:00:00,23.18,23.21,23.12,23.16,22408400.0,19.5894,19.6147,19.5387,19.5725,22408400.0
2012-10-17 13:00:00,23.16,23.16,23.0,23.05,37142000.0,19.5725,19.5725,19.4373,19.4795,37142000.0
2012-10-17 14:00:00,23.05,23.11,23.01,23.05,27414800.0,19.4795,19.5302,19.4457,19.4795,27414800.0
2012-10-17 15:00:00,23.05,23.21,23.01,23.02,73760400.0,19.4795,19.6147,19.4457,19.4542,73760400.0
2012-10-18 09:30:00,22.84,22.93,22.76,22.85,57145200.0,19.3021,19.3781,19.2345,19.3105,57145200.0
2012-10-18 10:00:00,22.85,22.88,22.71,22.82,63394800.0,19.3105,19.3359,19.1922,19.2852,63394800.0
2012-10-18 11:00:00,22.82,22.85,22.73,22.84,38914400.0,19.2852,19.3105,19.2091,19.3021,38914400.0
2012-10-18 12:00:00,22.84,22.87,22.55,22.61,69356000.0,19.3021,19.3274,19.057,19.1077,69356000.0
2012-10-18 13:00:00,22.6,22.71,22.54,22.58,67958800.0,19.0992,19.1922,19.0485,19.0823,67958800.0
2012-10-18 14:00:00,22.58,22.66,22.56,22.59,42386400.0,19.0823,19.1499,19.0654,19.0908,42386400.0
2012-10-18 15:00:00,22.59,22.65,22.5,22.59,90818000.0,19.0908,19.1415,19.0147,19.0908,90818000.0
2012-10-19 09:30:00,22.54,22.56,22.35,22.44,108612000.0,19.0485,19.0654,18.888,18.964,108612000.0
2012-10-19 10:00:00,22.43,22.46,22.33,22.34,63159600.0,18.9556,18.9809,18.8711,18.8795,63159600.0
2012-10-19 11:00:00,22.34,22.35,21.99,22.09,151015200.0,18.8795,18.888,18.5837,18.6682,151015200.0
2012-10-19 12:00:00,22.09,22.16,22.02,22.09,65517200.0,18.6682,18.7274,18.6091,18.6682,65517200.0
2012-10-19 13:00:00,22.09,22.15,21.99,22.04,53608800.0,18.6682,18.7189,18.5837,18.626,53608800.0
2012-10-19 14:00:00,22.04,22.05,21.91,21.95,74398800.0,18.626,18.6344,18.5161,18.5499,74398800.0
2012-10-19 15:00:00,21.95,21.97,21.77,21.78,146412000.0,18.5499,18.5668,18.3978,18.4063,146412000.0
2012-10-22 09:30:00,21.87,22.22,21.81,22.12,103896800.0,18.4823,18.7781,18.4316,18.6936,103896800.0
2012-10-22 10:00:00,22.11,22.28,22.08,22.1,85215200.0,18.6851,18.8288,18.6598,18.6767,85215200.0
2012-10-22 11:00:00,22.1,22.31,22.06,22.27,62717200.0,18.6767,18.8542,18.6429,18.8204,62717200.0
2012-10-22 12:00:00,22.27,22.34,22.23,22.31,41294400.0,18.8204,18.8795,18.7865,18.8542,41294400.0
2012-10-22 13:00:00,22.31,22.35,22.2,22.29,53121600.0,18.8542,18.888,18.7612,18.8373,53121600.0
2012-10-22 14:00:00,22.28,22.43,22.28,22.4,44878400.0,18.8288,18.9556,18.8288,18.9302,44878400.0
2012-10-22 15:00:00,22.4,22.69,22.37,22.65,95648000.0,18.9302,19.1753,18.9049,19.1415,95648000.0
2012-10-23 09:30:00,22.53,22.55,22.27,22.33,75370400.0,19.0401,19.057,18.8204,18.8711,75370400.0
2012-10-23 10:00:00,22.33,22.49,22.28,22.38,64246000.0,18.8711,19.0063,18.8288,18.9133,64246000.0
2012-10-23 11:00:00,22.38,22.39,22.2,22.35,47779200.0,18.9133,18.9218,18.7612,18.888,47779200.0
2012-10-23 12:00:00,22.35,22.49,22.28,22.44,40440400.0,18.888,19.0063,18.8288,18.964,40440400.0
2012-10-23 13:00:00,22.43,22.64,22.34,22.46,105954800.0,18.9556,19.133,18.8795,18.9809,105954800.0
2012-10-23 14:00:00,22.45,22.54,22.0,22.21,189901600.0,18.9725,19.0485,18.5922,18.7696,189901600.0
2012-10-23 15:00:00,22.21,22.32,21.85,21.91,130650800.0,18.7696,18.8626,18.4654,18.5161,130650800.0
2012-10-24 09:30:00,22.2,22.38,22.14,22.32,94754800.0,18.7612,18.9133,18.7105,18.8626,94754800.0
2012-10-24 10:00:00,22.31,22.32,21.94,21.95,100304400.0,18.8542,18.8626,18.5415,18.5499,100304400.0
2012-10-24 11:00:00,21.96,22.04,21.85,21.88,70730800.0,18.5584,18.626,18.4654,18.4908,70730800.0
2012-10-24 12:00:00,21.88,22.08,21.81,22.02,59430000.0,18.4908,18.6598,18.4316,18.6091,59430000.0
2012-10-24 13:00:00,22.0,22.08,21.92,22.03,36489600.0,18.5922,18.6598,18.5246,18.6175,36489600.0
2012-10-24 14:00:00,22.04,22.21,21.95,22.1,75149200.0,18.626,18.7696,18.5499,18.6767,75149200.0
2012-10-24 15:00:00,22.09,22.11,21.96,22.02,75933200.0,18.6682,18.6851,18.5584,18.6091,75933200.0
2012-10-25 09:30:00,22.14,22.21,21.91,21.95,131331200.0,18.7105,18.7696,18.5161,18.5499,131331200.0
2012-10-25 10:00:00,21.94,22.06,21.9,21.91,119610400.0,18.5415,18.6429,18.5077,18.5161,119610400.0
2012-10-25 11:00:00,21.92,22.0,21.81,21.86,105308000.0,18.5246,18.5922,18.4316,18.4739,105308000.0
2012-10-25 12:00:00,21.87,21.89,21.69,21.8,144894400.0,18.4823,18.4992,18.3302,18.4232,144894400.0
2012-10-25 13:00:00,21.8,21.88,21.74,21.87,111636000.0,18.4232,18.4908,18.3725,18.4823,111636000.0
2012-10-25 14:00:00,21.87,21.91,21.76,21.8,134204000.0,18.4823,18.5161,18.3894,18.4232,134204000.0
2012-10-25 15:00:00,21.79,21.83,21.63,21.77,269528000.0,18.4147,18.4485,18.2795,18.3978,269528000.0
2012-10-26 09:30:00,21.77,21.93,21.56,21.73,344288000.0,18.3978,18.533,18.2203,18.364,344288000.0
2012-10-26 10:00:00,21.73,21.84,21.56,21.57,200076800.0,18.364,18.457,18.2203,18.2288,200076800.0
2012-10-26 11:00:00,21.56,21.57,21.29,21.34,262147200.0,18.2203,18.2288,17.9922,18.0344,262147200.0
2012-10-26 12:00:00,21.33,21.34,21.11,21.33,303139200.0,18.026,18.0344,17.84,18.026,303139200.0
2012-10-26 13:00:00,21.33,21.67,21.28,21.64,230227200.0,18.026,18.3133,17.9837,18.2879,230227200.0
2012-10-26 14:00:00,21.64,21.79,21.56,21.69,249944800.0,18.2879,18.4147,18.2203,18.3302,249944800.0
2012-10-26 15:00:00,21.69,21.77,21.53,21.57,232500800.0,18.3302,18.3978,18.195,18.2288,232500800.0
2012-10-31 09:30:00,21.22,21.25,20.99,21.12,116642400.0,17.933,17.9584,17.7386,17.8485,116642400.0
2012-10-31 10:00:00,21.12,21.2,21.02,21.13,76400800.0,17.8485,17.9161,17.764,17.8569,76400800.0
2012-10-31 11:00:00,21.14,21.34,21.07,21.19,62711600.0,17.8654,18.0344,17.8062,17.9076,62711600.0
2012-10-31 12:00:00,21.18,21.32,21.1,21.3,39832800.0,17.8992,18.0175,17.8316,18.0006,39832800.0
2012-10-31 13:00:00,21.3,21.31,21.21,21.29,28036400.0,18.0006,18.0091,17.9245,17.9922,28036400.0
2012-10-31 14:00:00,21.29,21.5,21.29,21.39,63126000.0,17.9922,18.1696,17.9922,18.0767,63126000.0
2012-10-31 15:00:00,21.4,21.43,21.2,21.26,75482400.0,18.0851,18.1105,17.9161,17.9668,75482400.0
2012-11-01 09:30:00,21.36,21.42,21.22,21.26,51853200.0,18.0513,18.102,17.933,17.9668,51853200.0
2012-11-01 10:00:00,21.27,21.52,21.26,21.5,70159600.0,17.9753,18.1865,17.9668,18.1696,70159600.0
2012-11-01 11:00:00,21.5,21.54,21.4,21.43,46589200.0,18.1696,18.2034,18.0851,18.1105,46589200.0
2012-11-01 12:00:00,21.43,21.43,21.35,21.36,25440800.0,18.1105,18.1105,18.0429,18.0513,25440800.0
2012-11-01 13:00:00,21.36,21.36,21.25,21.27,42375200.0,18.0513,18.0513,17.9584,17.9753,42375200.0
2012-11-01 14:00:00,21.28,21.39,21.26,21.32,37116800.0,17.9837,18.0767,17.9668,18.0175,37116800.0
2012-11-01 15:00:00,21.32,21.34,21.26,21.3,46104800.0,18.0175,18.0344,17.9668,18.0006,46104800.0
2012-11-02 09:30:00,21.29,21.32,21.11,21.17,50145200.0,17.9922,18.0175,17.84,17.8907,50145200.0
2012-11-02 10:00:00,21.18,21.18,21.06,21.13,63179200.0,17.8992,17.8992,17.7978,17.8569,63179200.0
2012-11-02 11:00:00,21.13,21.21,21.05,21.1,44016000.0,17.8569,17.9245,17.7893,17.8316,44016000.0
2012-11-02 12:00:00,21.09,21.11,21.04,21.07,33888400.0,17.8231,17.84,17.7809,17.8062,33888400.0
2012-11-02 13:00:00,21.07,21.09,20.9,20.93,70467600.0,17.8062,17.8231,17.6626,17.6879,70467600.0
2012-11-02 14:00:00,20.93,20.93,20.72,20.79,116760000.0,17.6879,17.6879,17.5105,17.5696,116760000.0
2012-11-02 15:00:00,20.78,20.83,20.53,20.61,173698000.0,17.5612,17.6034,17.3499,17.4175,173698000.0
2012-11-05 09:30:00,20.85,20.99,20.74,20.87,94645600.0,17.6203,17.7386,17.5274,17.6372,94645600.0
2012-11-05 10:00:00,20.88,20.97,20.76,20.96,67261600.0,17.6457,17.7217,17.5443,17.7133,67261600.0
2012-11-05 11:00:00,20.95,20.98,20.84,20.88,45690400.0,17.7048,17.7302,17.6119,17.6457,45690400.0
2012-11-05 12:00:00,20.88,20.89,20.64,20.71,58763600.0,17.6457,17.6541,17.4428,17.502,58763600.0
2012-11-05 13:00:00,20.71,20.84,20.63,20.69,50349600.0,17.502,17.6119,17.4344,17.4851,50349600.0
2012-11-05 14:00:00,20.69,20.89,20.67,20.84,52483200.0,17.4851,17.6541,17.4682,17.6119,52483200.0
2012-11-05 15:00:00,20.84,20.95,20.77,20.88,72391200.0,17.6119,17.7048,17.5527,17.6457,72391200.0
2012-11-06 09:30:00,21.08,21.1,20.96,20.97,51528400.0,17.8147,17.8316,17.7133,17.7217,51528400.0
2012-11-06 10:00:00,20.97,20.99,20.87,20.92,46891600.0,17.7217,17.7386,17.6372,17.6795,46891600.0
2012-11-06 11:00:00,20.92,20.97,20.84,20.92,42078400.0,17.6795,17.7217,17.6119,17.6795,42078400.0
2012-11-06 12:00:00,20.92,20.99,20.91,20.93,30055200.0,17.6795,17.7386,17.671,17.6879,30055200.0
2012-11-06 13:00:00,20.93,20.93,20.86,20.87,24617600.0,17.6879,17.6879,17.6288,17.6372,24617600.0
2012-11-06 14:00:00,20.87,20.89,20.74,20.79,40303200.0,17.6372,17.6541,17.5274,17.5696,40303200.0
2012-11-06 15:00:00,20.79,20.85,20.72,20.82,75507600.0,17.5696,17.6203,17.5105,17.595,75507600.0
2012-11-07 09:30:00,20.5,20.52,20.26,20.33,217845600.0,17.4068,17.4238,17.203,17.2625,217845600.0
2012-11-07 10:00:00,20.33,20.37,20.04,20.04,266935200.0,17.2625,17.2964,17.0162,17.0162,266935200.0
2012-11-07 11:00:00,20.04,20.15,19.86,20.11,285980800.0,17.0162,17.1096,16.8634,17.0757,285980800.0
2012-11-07 12:00:00,20.11,20.21,19.95,19.96,170072000.0,17.0757,17.1606,16.9398,16.9483,170072000.0
2012-11-07 13:00:00,19.97,20.14,19.93,19.97,132356000.0,16.9568,17.1011,16.9228,16.9568,132356000.0
2012-11-07 14:00:00,19.98,20.05,19.85,20.04,159807200.0,16.9653,17.0247,16.8549,17.0162,159807200.0
2012-11-07 15:00:00,20.04,20.1,19.92,19.93,207956000.0,17.0162,17.0672,16.9143,16.9228,207956000.0
2012-11-08 09:30:00,20.02,20.08,19.74,19.85,248052000.0,16.9992,17.0502,16.7615,16.8549,248052000.0
2012-11-08 10:00:00,19.85,19.87,19.33,19.58,530930400.0,16.8549,16.8719,16.4133,16.6256,530930400.0
2012-11-08 11:00:00,19.58,19.71,19.44,19.71,248052000.0,16.6256,16.736,16.5067,16.736,248052000.0
2012-11-08 12:00:00,19.71,19.72,19.43,19.5,180555200.0,16.736,16.7445,16.4983,16.5577,180555200.0
2012-11-08 13:00:00,19.49,19.53,19.32,19.52,190360800.0,16.5492,16.5832,16.4049,16.5747,190360800.0
2012-11-08 14:00:00,19.52,19.53,19.26,19.42,193048800.0,16.5747,16.5832,16.3539,16.4898,193048800.0
2012-11-08 15:00:00,19.42,19.42,19.12,19.21,321658400.0,16.4898,16.4898,16.235,16.3114,321658400.0
2012-11-09 09:30:00,19.3,19.37,19.06,19.16,161854000.0,16.3879,16.4473,16.1841,16.269,161854000.0
2012-11-09 10:00:00,19.15,19.62,19.13,19.62,208997600.0,16.2605,16.6596,16.2435,16.6596,208997600.0
2012-11-09 11:00:00,19.62,19.73,19.54,19.57,110059600.0,16.6596,16.753,16.5917,16.6171,110059600.0
2012-11-09 12:00:00,19.57,19.82,19.56,19.76,77803600.0,16.6171,16.8294,16.6086,16.7785,77803600.0
2012-11-09 13:00:00,19.76,19.8,19.5,19.6,109183200.0,16.7785,16.8124,16.5577,16.6426,109183200.0
2012-11-09 14:00:00,19.6,19.68,19.46,19.55,71369200.0,16.6426,16.7105,16.5237,16.6001,71369200.0
2012-11-09 15:00:00,19.55,19.61,19.44,19.55,98372400.0,16.6001,16.6511,16.5067,16.6001,98372400.0
2012-11-12 09:30:00,19.79,19.8,19.61,19.67,69140400.0,16.8039,16.8124,16.6511,16.702,69140400.0
2012-11-12 10:00:00,19.66,19.68,19.4,19.41,72802800.0,16.6935,16.7105,16.4728,16.4813,72802800.0
2012-11-12 11:00:00,19.41,19.45,19.24,19.29,91000000.0,16.4813,16.5152,16.3369,16.3794,91000000.0
2012-11-12 12:00:00,19.3,19.54,19.28,19.53,64870400.0,16.3879,16.5917,16.3709,16.5832,64870400.0
2012-11-12 13:00:00,19.53,19.58,19.35,19.42,64764000.0,16.5832,16.6256,16.4303,16.4898,64764000.0
2012-11-12 14:00:00,19.42,19.5,19.32,19.38,42826000.0,16.4898,16.5577,16.4049,16.4558,42826000.0
2012-11-12 15:00:00,19.38,19.47,19.3,19.39,68927600.0,16.4558,16.5322,16.3879,16.4643,68927600.0
2012-11-13 09:30:00,19.25,19.48,19.16,19.46,170699200.0,16.3454,16.5407,16.269,16.5237,170699200.0
2012-11-13 10:00:00,19.46,19.55,19.29,19.5,200099200.0,16.5237,16.6001,16.3794,16.5577,200099200.0
2012-11-13 11:00:00,19.51,19.62,19.45,19.61,126380800.0,16.5662,16.6596,16.5152,16.6511,126380800.0
2012-11-13 12:00:00,19.61,19.62,19.48,19.51,85881600.0,16.6511,16.6596,16.5407,16.5662,85881600.0
2012-11-13 13:00:00,19.52,19.63,19.49,19.63,72077600.0,16.5747,16.6681,16.5492,16.6681,72077600.0
2012-11-13 14:00:00,19.63,19.66,19.5,19.53,101304000.0,16.6681,16.6935,16.5577,16.5832,101304000.0
2012-11-13 15:00:00,19.53,19.56,19.36,19.38,159751200.0,16.5832,16.6086,16.4388,16.4558,159751200.0
2012-11-14 09:30:00,19.48,19.55,19.38,19.42,59533600.0,16.5407,16.6001,16.4558,16.4898,59533600.0
2012-11-14 10:00:00,19.42,19.47,19.26,19.33,74253200.0,16.4898,16.5322,16.3539,16.4133,74253200.0
2012-11-14 11:00:00,19.32,19.49,19.32,19.47,57016400.0,16.4049,16.5492,16.4049,16.5322,57016400.0
2012-11-14 12:00:00,19.47,19.48,19.34,19.35,31959200.0,16.5322,16.5407,16.4218,16.4303,31959200.0
2012-11-14 13:00:00,19.35,19.45,19.34,19.4,35005600.0,16.4303,16.5152,16.4218,16.4728,35005600.0
2012-11-14 14:00:00,19.41,19.46,19.28,19.3,55367200.0,16.4813,16.5237,16.3709,16.3879,55367200.0
2012-11-14 15:00:00,19.3,19.32,19.15,19.18,107900800.0,16.3879,16.4049,16.2605,16.286,107900800.0
2012-11-15 09:30:00,19.2,19.27,18.95,18.98,196554400.0,16.303,16.3624,16.0907,16.1162,196554400.0
2012-11-15 10:00:00,18.98,19.16,18.85,18.87,308565600.0,16.1162,16.269,16.0058,16.0228,308565600.0
2012-11-15 11:00:00,18.87,18.93,18.76,18.79,205945600.0,16.0228,16.0737,15.9293,15.9548,205945600.0
2012-11-15 12:00:00,18.79,18.96,18.77,18.86,181647200.0,15.9548,16.0992,15.9378,16.0143,181647200.0
2012-11-15 13:00:00,18.86,19.04,18.86,18.96,140324800.0,16.0143,16.1671,16.0143,16.0992,140324800.0
2012-11-15 14:00:00,18.96,18.97,18.81,18.82,126733600.0,16.0992,16.1077,15.9718,15.9803,126733600.0
2012-11-15 15:00:00,18.82,18.87,18.67,18.78,304964800.0,15.9803,16.0228,15.8529,15.9463,304964800.0
2012-11-16 09:30:00,18.76,18.8,18.45,18.53,332124800.0,15.9293,15.9633,15.6661,15.7341,332124800.0
2012-11-16 10:00:00,18.53,18.57,18.34,18.4,367332000.0,15.7341,15.768,15.5727,15.6237,367332000.0
2012-11-16 11:00:00,18.4,18.55,18.06,18.55,473597600.0,15.6237,15.751,15.335,15.751,473597600.0
2012-11-16 12:00:00,18.55,18.93,18.52,18.78,466446400.0,15.751,16.0737,15.7256,15.9463,466446400.0
2012-11-16 13:00:00,18.78,18.88,18.62,18.85,218495200.0,15.9463,16.0312,15.8105,16.0058,218495200.0
2012-11-16 14:00:00,18.85,18.87,18.56,18.75,211870400.0,16.0058,16.0228,15.7595,15.9209,211870400.0
2012-11-16 15:00:00,18.74,18.89,18.66,18.84,282340800.0,15.9124,16.0397,15.8444,15.9973,282340800.0
2012-11-19 09:30:00,19.31,19.63,19.28,19.62,171340400.0,16.3964,16.6681,16.3709,16.6596,171340400.0
2012-11-19 10:00:00,19.62,19.78,19.53,19.74,139613600.0,16.6596,16.7954,16.5832,16.7615,139613600.0
2012-11-19 11:00:00,19.74,19.82,19.71,19.8,81541600.0,16.7615,16.8294,16.736,16.8124,81541600.0
2012-11-19 12:00:00,19.8,19.99,19.79,19.96,89754000.0,16.8124,16.9738,16.8039,16.9483,89754000.0
2012-11-19 13:00:00,19.96,19.98,19.84,19.94,53015200.0,16.9483,16.9653,16.8464,16.9313,53015200.0
2012-11-19 14:00:00,19.94,20.09,19.92,20.07,75706400.0,16.9313,17.0587,16.9143,17.0417,75706400.0
2012-11-19 15:00:00,20.07,20.27,20.03,20.21,128234400.0,17.0417,17.2115,17.0077,17.1606,128234400.0
2012-11-20 09:30:00,20.43,20.43,20.04,20.14,144824400.0,17.3474,17.3474,17.0162,17.1011,144824400.0
2012-11-20 10:00:00,20.14,20.26,19.95,19.96,107567600.0,17.1011,17.203,16.9398,16.9483,107567600.0
2012-11-20 11:00:00,19.96,20.16,19.87,20.13,78232000.0,16.9483,17.1181,16.8719,17.0926,78232000.0
2012-11-20 12:00:00,20.13,20.14,19.94,20.04,49434000.0,17.0926,17.1011,16.9313,17.0162,49434000.0
2012-11-20 13:00:00,20.05,20.06,19.81,19.93,79847600.0,17.0247,17.0332,16.8209,16.9228,79847600.0
2012-11-20 14:00:00,19.93,20.06,19.86,20.0,53782400.0,16.9228,17.0332,16.8634,16.9822,53782400.0
2012-11-20 15:00:00,20.0,20.07,19.93,20.04,71198400.0,16.9822,17.0417,16.9228,17.0162,71198400.0
2012-11-21 09:30:00,20.15,20.26,20.04,20.1,76840400.0,17.1096,17.203,17.0162,17.0672,76840400.0
2012-11-21 10:00:00,20.1,20.11,19.88,19.94,85092000.0,17.0672,17.0757,16.8804,16.9313,85092000.0
2012-11-21 11:00:00,19.94,20.06,19.93,19.94,46384800.0,16.9313,17.0332,16.9228,16.9313,46384800.0
2012-11-21 12:00:00,19.94,20.14,19.94,20.11,38710000.0,16.9313,17.1011,16.9313,17.0757,38710000.0
2012-11-21 13:00:00,20.11,20.12,20.02,20.09,24676400.0,17.0757,17.0841,16.9992,17.0587,24676400.0
2012-11-21 14:00:00,20.09,20.12,20.04,20.09,23724400.0,17.0587,17.0841,17.0162,17.0587,23724400.0
2012-11-21 15:00:00,20.09,20.11,20.03,20.06,42193200.0,17.0587,17.0757,17.0077,17.0332,42193200.0
2012-11-23 09:30:00,20.26,20.27,20.1,20.11,51651600.0,17.203,17.2115,17.0672,17.0757,51651600.0
2012-11-23 10:00:00,20.11,20.22,20.09,20.22,50184400.0,17.0757,17.1691,17.0587,17.1691,50184400.0
2012-11-23 11:00:00,20.21,20.31,20.2,20.29,55112400.0,17.1606,17.2455,17.1521,17.2285,55112400.0
2012-11-23 12:00:00,20.29,20.43,20.19,20.41,82166000.0,17.2285,17.3474,17.1436,17.3304,82166000.0
2012-11-26 09:30:00,20.57,20.71,20.49,20.68,103325600.0,17.4662,17.5851,17.3983,17.5596,103325600.0
2012-11-26 10:00:00,20.69,20.71,20.59,20.66,76762000.0,17.5681,17.5851,17.4832,17.5427,76762000.0
2012-11-26 11:00:00,20.66,20.81,20.62,20.77,63103600.0,17.5427,17.67,17.5087,17.6361,63103600.0
2012-11-26 12:00:00,20.77,21.03,20.76,21.0,91109200.0,17.6361,17.8568,17.6276,17.8314,91109200.0
2012-11-26 13:00:00,21.0,21.04,20.94,20.99,59760400.0,17.8314,17.8653,17.7804,17.8229,59760400.0
2012-11-26 14:00:00,20.99,21.07,20.92,21.05,53874800.0,17.8229,17.8908,17.7634,17.8738,53874800.0
2012-11-26 15:00:00,21.05,21.07,20.94,21.05,92019200.0,17.8738,17.8908,17.7804,17.8738,92019200.0
2012-11-27 09:30:00,21.05,21.06,20.81,20.94,84820400.0,17.8738,17.8823,17.67,17.7804,84820400.0
2012-11-27 10:00:00,20.95,20.95,20.72,20.82,101878000.0,17.7889,17.7889,17.5936,17.6785,101878000.0
2012-11-27 11:00:00,20.82,20.98,20.82,20.95,50318800.0,17.6785,17.8144,17.6785,17.7889,50318800.0
2012-11-27 12:00:00,20.95,21.09,20.88,21.04,62325200.0,17.7889,17.9078,17.7295,17.8653,62325200.0
2012-11-27 13:00:00,21.04,21.04,20.92,20.98,37363200.0,17.8653,17.8653,17.7634,17.8144,37363200.0
2012-11-27 14:00:00,20.98,21.04,20.83,20.88,60681600.0,17.8144,17.8653,17.687,17.7295,60681600.0
2012-11-27 15:00:00,20.88,20.95,20.83,20.88,66250800.0,17.7295,17.7889,17.687,17.7295,66250800.0
2012-11-28 09:30:00,20.62,20.64,20.51,20.58,163912000.0,17.5087,17.5257,17.4153,17.4747,163912000.0
2012-11-28 10:00:00,20.57,20.7,20.44,20.62,216406400.0,17.4662,17.5766,17.3559,17.5087,216406400.0
2012-11-28 11:00:00,20.62,20.7,20.61,20.64,90120800.0,17.5087,17.5766,17.5002,17.5257,90120800.0
2012-11-28 12:00:00,20.63,20.87,20.59,20.83,150920000.0,17.5172,17.721,17.4832,17.687,150920000.0
2012-11-28 13:00:00,20.84,20.92,20.79,20.83,82017600.0,17.6955,17.7634,17.653,17.687,82017600.0
2012-11-28 14:00:00,20.83,20.86,20.7,20.76,94376800.0,17.687,17.7125,17.5766,17.6276,94376800.0
2012-11-28 15:00:00,20.76,20.86,20.75,20.81,126173600.0,17.6276,17.7125,17.6191,17.67,126173600.0
2012-11-29 09:30:00,21.08,21.22,21.06,21.11,87304000.0,17.8993,18.0182,17.8823,17.9248,87304000.0
2012-11-29 10:00:00,21.11,21.17,20.96,21.14,105098000.0,17.9248,17.9757,17.7974,17.9502,105098000.0
2012-11-29 11:00:00,21.14,21.15,20.9,21.02,80561600.0,17.9502,17.9587,17.7464,17.8483,80561600.0
2012-11-29 12:00:00,21.02,21.1,20.95,21.03,51175600.0,17.8483,17.9163,17.7889,17.8568,51175600.0
2012-11-29 13:00:00,21.03,21.08,20.97,21.04,35389200.0,17.8568,17.8993,17.8059,17.8653,35389200.0
2012-11-29 14:00:00,21.04,21.13,20.99,21.08,41944000.0,17.8653,17.9417,17.8229,17.8993,41944000.0
2012-11-29 15:00:00,21.08,21.1,21.01,21.05,66444000.0,17.8993,17.9163,17.8399,17.8738,66444000.0
2012-11-30 09:30:00,20.95,21.01,20.88,20.94,51340800.0,17.7889,17.8399,17.7295,17.7804,51340800.0
2012-11-30 10:00:00,20.94,20.98,20.85,20.91,53608800.0,17.7804,17.8144,17.704,17.7549,53608800.0
2012-11-30 11:00:00,20.91,20.92,20.83,20.89,38169600.0,17.7549,17.7634,17.687,17.738,38169600.0
2012-11-30 12:00:00,20.89,20.92,20.81,20.84,32807600.0,17.738,17.7634,17.67,17.6955,32807600.0
2012-11-30 13:00:00,20.84,20.89,20.82,20.89,23786000.0,17.6955,17.738,17.6785,17.738,23786000.0
2012-11-30 14:00:00,20.89,20.92,20.84,20.85,26474000.0,17.738,17.7634,17.6955,17.704,26474000.0
2012-11-30 15:00:00,20.84,20.9,20.82,20.89,74622800.0,17.6955,17.7464,17.6785,17.738,74622800.0
2012-12-03 09:30:00,21.2,21.24,21.13,21.16,65993200.0,18.0012,18.0351,17.9417,17.9672,65993200.0
2012-12-03 10:00:00,21.15,21.16,20.98,21.01,76050800.0,17.9587,17.9672,17.8144,17.8399,76050800.0
2012-12-03 11:00:00,21.01,21.1,20.98,21.09,38318000.0,17.8399,17.9163,17.8144,17.9078,38318000.0
2012-12-03 12:00:00,21.09,21.1,21.02,21.03,19857600.0,17.9078,17.9163,17.8483,17.8568,19857600.0
2012-12-03 13:00:00,21.02,21.05,20.96,21.03,29702400.0,17.8483,17.8738,17.7974,17.8568,29702400.0
2012-12-03 14:00:00,21.02,21.07,20.96,20.99,30618000.0,17.8483,17.8908,17.7974,17.8229,30618000.0
2012-12-03 15:00:00,20.99,21.04,20.91,20.93,57584800.0,17.8229,17.8653,17.7549,17.7719,57584800.0
2012-12-04 09:30:00,20.77,20.78,20.63,20.63,64954400.0,17.6361,17.6446,17.5172,17.5172,64954400.0
2012-12-04 10:00:00,20.63,20.73,20.51,20.55,90087200.0,17.5172,17.6021,17.4153,17.4493,90087200.0
2012-12-04 11:00:00,20.55,20.68,20.46,20.64,67188800.0,17.4493,17.5596,17.3728,17.5257,67188800.0
2012-12-04 12:00:00,20.64,20.64,20.5,20.5,40084800.0,17.5257,17.5257,17.4068,17.4068,40084800.0
2012-12-04 13:00:00,20.5,20.56,20.43,20.54,52418800.0,17.4068,17.4578,17.3474,17.4408,52418800.0
2012-12-04 14:00:00,20.55,20.6,20.45,20.55,41602400.0,17.4493,17.4917,17.3643,17.4493,41602400.0
2012-12-04 15:00:00,20.55,20.66,20.51,20.57,69134800.0,17.4493,17.5427,17.4153,17.4662,69134800.0
2012-12-05 09:30:00,20.32,20.33,19.91,19.96,138779200.0,17.254,17.2625,16.9058,16.9483,138779200.0
2012-12-05 10:00:00,19.97,20.01,19.48,19.58,256519200.0,16.9568,16.9907,16.5407,16.6256,256519200.0
2012-12-05 11:00:00,19.58,19.84,19.54,19.73,147742000.0,16.6256,16.8464,16.5917,16.753,147742000.0
2012-12-05 12:00:00,19.73,19.79,19.63,19.7,68093200.0,16.753,16.8039,16.6681,16.7275,68093200.0
2012-12-05 13:00:00,19.7,19.74,19.54,19.54,61762400.0,16.7275,16.7615,16.5917,16.5917,61762400.0
2012-12-05 14:00:00,19.54,19.69,19.53,19.56,75625200.0,16.5917,16.719,16.5832,16.6086,75625200.0
2012-12-05 15:00:00,19.56,19.71,19.24,19.24,188316800.0,16.6086,16.736,16.3369,16.3369,188316800.0
2012-12-06 09:30:00,18.89,19.23,18.52,19.04,297679200.0,16.0397,16.3284,15.7256,16.1671,297679200.0
2012-12-06 10:00:00,19.04,19.6,19.03,19.55,239596000.0,16.1671,16.6426,16.1586,16.6001,239596000.0
2012-12-06 11:00:00,19.55,19.76,19.47,19.7,121660000.0,16.6001,16.7785,16.5322,16.7275,121660000.0
2012-12-06 12:00:00,19.7,19.76,19.44,19.48,100735600.0,16.7275,16.7785,16.5067,16.5407,100735600.0
2012-12-06 13:00:00,19.48,19.63,19.33,19.62,85078000.0,16.5407,16.6681,16.4133,16.6596,85078000.0
2012-12-06 14:00:00,19.63,19.64,19.34,19.41,90854400.0,16.6681,16.6766,16.4218,16.4813,90854400.0
2012-12-06 15:00:00,19.42,19.59,19.31,19.54,123502400.0,16.4898,16.6341,16.3964,16.5917,123502400.0
2012-12-07 09:30:00,19.77,19.83,19.41,19.43,109505200.0,16.787,16.8379,16.4813,16.4983,109505200.0
2012-12-07 10:00:00,19.42,19.61,19.13,19.27,160106800.0,16.4898,16.6511,16.2435,16.3624,160106800.0
2012-12-07 11:00:00,19.27,19.31,19.04,19.06,90921600.0,16.3624,16.3964,16.1671,16.1841,90921600.0
2012-12-07 12:00:00,19.06,19.19,18.93,19.06,109555600.0,16.1841,16.2945,16.0737,16.1841,109555600.0
2012-12-07 13:00:00,19.06,19.12,18.96,19.07,58920400.0,16.1841,16.235,16.0992,16.1926,58920400.0
2012-12-07 14:00:00,19.07,19.22,18.98,19.1,78778000.0,16.1926,16.3199,16.1162,16.218,78778000.0
2012-12-07 15:00:00,19.1,19.16,18.96,19.04,114718800.0,16.218,16.269,16.0992,16.1671,114718800.0
2012-12-10 09:30:00,18.74,19.05,18.63,18.9,131096000.0,15.9124,16.1756,15.819,16.0482,131096000.0
2012-12-10 10:00:00,18.9,19.19,18.8,19.18,111151600.0,16.0482,16.2945,15.9633,16.286,111151600.0
2012-12-10 11:00:00,19.17,19.23,18.98,19.01,77778400.0,16.2775,16.3284,16.1162,16.1416,77778400.0
2012-12-10 12:00:00,19.01,19.1,18.87,18.91,55431600.0,16.1416,16.218,16.0228,16.0567,55431600.0
2012-12-10 13:00:00,18.92,18.96,18.81,18.88,46782400.0,16.0652,16.0992,15.9718,16.0312,46782400.0
2012-12-10 14:00:00,18.88,19.09,18.84,19.07,60513600.0,16.0312,16.2096,15.9973,16.1926,60513600.0
2012-12-10 15:00:00,19.07,19.07,18.9,18.92,70753200.0,16.1926,16.1926,16.0482,16.0652,70753200.0
2012-12-11 09:30:00,19.28,19.43,19.19,19.37,186592000.0,16.3709,16.4983,16.2945,16.4473,186592000.0
2012-12-11 10:00:00,19.37,19.53,19.3,19.47,174333600.0,16.4473,16.5832,16.3879,16.5322,174333600.0
2012-12-11 11:00:00,19.47,19.63,19.44,19.47,191234400.0,16.5322,16.6681,16.5067,16.5322,191234400.0
2012-12-11 12:00:00,19.47,19.58,19.39,19.5,113024800.0,16.5322,16.6256,16.4643,16.5577,113024800.0
2012-12-11 13:00:00,19.49,19.55,19.42,19.51,68017600.0,16.5492,16.6001,16.4898,16.5662,68017600.0
2012-12-11 14:00:00,19.51,19.54,19.32,19.36,127170400.0,16.5662,16.5917,16.4049,16.4388,127170400.0
2012-12-11 15:00:00,19.36,19.38,19.21,19.32,221586400.0,16.4388,16.4558,16.3114,16.4049,221586400.0
2012-12-12 09:30:00,19.56,19.57,19.3,19.32,79601200.0,16.6086,16.6171,16.3879,16.4049,79601200.0
2012-12-12 10:00:00,19.32,19.36,19.15,19.22,88384800.0,16.4049,16.4388,16.2605,16.3199,88384800.0
2012-12-12 11:00:00,19.21,19.33,19.17,19.2,48328000.0,16.3114,16.4133,16.2775,16.303,48328000.0
2012-12-12 12:00:00,19.2,19.44,19.2,19.41,61762400.0,16.303,16.5067,16.303,16.4813,61762400.0
2012-12-12 13:00:00,19.41,19.42,19.3,19.35,45729600.0,16.4813,16.4898,16.3879,16.4303,45729600.0
2012-12-12 14:00:00,19.36,19.38,19.26,19.29,42252000.0,16.4388,16.4558,16.3539,16.3794,42252000.0
2012-12-12 15:00:00,19.29,19.31,19.16,19.25,77613200.0,16.3794,16.3964,16.269,16.3454,77613200.0
2012-12-13 09:30:00,18.97,19.14,18.9,18.95,101768800.0,16.1077,16.252,16.0482,16.0907,101768800.0
2012-12-13 10:00:00,18.95,19.2,18.91,19.05,97899200.0,16.0907,16.303,16.0567,16.1756,97899200.0
2012-12-13 11:00:00,19.05,19.09,18.98,19.03,54908000.0,16.1756,16.2096,16.1162,16.1586,54908000.0
2012-12-13 12:00:00,19.02,19.05,18.87,18.87,61320000.0,16.1501,16.1756,16.0228,16.0228,61320000.0
2012-12-13 13:00:00,18.88,18.94,18.83,18.89,62843200.0,16.0312,16.0822,15.9888,16.0397,62843200.0
2012-12-13 14:00:00,18.89,18.9,18.78,18.85,67449200.0,16.0397,16.0482,15.9463,16.0058,67449200.0
2012-12-13 15:00:00,18.85,18.94,18.81,18.91,86371600.0,16.0058,16.0822,15.9718,16.0567,86371600.0
2012-12-14 09:30:00,18.38,18.5,18.16,18.33,226553600.0,15.6067,15.7086,15.4199,15.5642,226553600.0
2012-12-14 10:00:00,18.33,18.4,18.24,18.24,137345600.0,15.5642,15.6237,15.4878,15.4878,137345600.0
2012-12-14 11:00:00,18.24,18.27,18.13,18.23,149433200.0,15.4878,15.5133,15.3944,15.4793,149433200.0
2012-12-14 12:00:00,18.23,18.31,18.22,18.24,64909600.0,15.4793,15.5472,15.4708,15.4878,64909600.0
2012-12-14 13:00:00,18.24,18.26,18.17,18.22,58696400.0,15.4878,15.5048,15.4284,15.4708,58696400.0
2012-12-14 14:00:00,18.23,18.24,18.07,18.09,77534800.0,15.4793,15.4878,15.3435,15.3604,77534800.0
2012-12-14 15:00:00,18.09,18.22,18.06,18.18,178805200.0,15.3604,15.4708,15.335,15.4369,178805200.0
2012-12-17 09:30:00,18.18,18.37,18.06,18.08,139930000.0,15.4369,15.5982,15.335,15.352,139930000.0
2012-12-17 10:00:00,18.08,18.18,17.9,18.11,146804000.0,15.352,15.4369,15.1991,15.3774,146804000.0
2012-12-17 11:00:00,18.11,18.36,18.06,18.35,102303600.0,15.3774,15.5897,15.335,15.5812,102303600.0
2012-12-17 12:00:00,18.34,18.46,18.26,18.39,80096800.0,15.5727,15.6746,15.5048,15.6152,80096800.0
2012-12-17 13:00:00,18.4,18.46,18.27,18.28,59995600.0,15.6237,15.6746,15.5133,15.5218,59995600.0
2012-12-17 14:00:00,18.28,18.35,18.22,18.33,49092400.0,15.5218,15.5812,15.4708,15.5642,49092400.0
2012-12-17 15:00:00,18.34,18.57,18.29,18.54,104848800.0,15.5727,15.768,15.5303,15.7425,104848800.0
2012-12-18 09:30:00,18.75,18.8,18.62,18.64,96756800.0,15.9209,15.9633,15.8105,15.8275,96756800.0
2012-12-18 10:00:00,18.63,18.72,18.58,18.64,83162800.0,15.819,15.8954,15.7765,15.8275,83162800.0
2012-12-18 11:00:00,18.65,18.86,18.63,18.82,72486400.0,15.8359,16.0143,15.819,15.9803,72486400.0
2012-12-18 12:00:00,18.82,19.03,18.78,19.0,93391200.0,15.9803,16.1586,15.9463,16.1331,93391200.0
2012-12-18 13:00:00,19.0,19.02,18.9,18.94,55837600.0,16.1331,16.1501,16.0482,16.0822,55837600.0
2012-12-18 14:00:00,18.94,18.99,18.85,18.96,55594000.0,16.0822,16.1246,16.0058,16.0992,55594000.0
2012-12-18 15:00:00,18.95,19.1,18.94,19.07,103885600.0,16.0907,16.218,16.0822,16.1926,103885600.0
2012-12-19 09:30:00,18.98,19.05,18.89,18.91,66189200.0,16.1162,16.1756,16.0397,16.0567,66189200.0
2012-12-19 10:00:00,18.91,18.96,18.77,18.93,94500000.0,16.0567,16.0992,15.9378,16.0737,94500000.0
2012-12-19 11:00:00,18.93,19.06,18.92,18.94,63411600.0,16.0737,16.1841,16.0652,16.0822,63411600.0
2012-12-19 12:00:00,18.94,18.99,18.91,18.94,39894400.0,16.0822,16.1246,16.0567,16.0822,39894400.0
2012-12-19 13:00:00,18.94,18.96,18.83,18.9,36332800.0,16.0822,16.0992,15.9888,16.0482,36332800.0
2012-12-19 14:00:00,18.89,18.91,18.83,18.9,35386400.0,16.0397,16.0567,15.9888,16.0482,35386400.0
2012-12-19 15:00:00,18.9,18.93,18.79,18.79,70924000.0,16.0482,16.0737,15.9548,15.9548,70924000.0
2012-12-20 09:30:00,18.93,18.94,18.65,18.71,134232000.0,16.0737,16.0822,15.8359,15.8869,134232000.0
2012-12-20 10:00:00,18.71,18.85,18.67,18.69,152695200.0,15.8869,16.0058,15.8529,15.8699,152695200.0
2012-12-20 11:00:00,18.69,18.72,18.6,18.64,113153600.0,15.8699,15.8954,15.7935,15.8275,113153600.0
2012-12-20 12:00:00,18.65,18.67,18.59,18.62,78148000.0,15.8359,15.8529,15.785,15.8105,78148000.0
2012-12-20 13:00:00,18.62,18.68,18.53,18.66,122108000.0,15.8105,15.8614,15.7341,15.8444,122108000.0
2012-12-20 14:00:00,18.67,18.77,18.61,18.74,107721600.0,15.8529,15.9378,15.802,15.9124,107721600.0
2012-12-20 15:00:00,18.74,18.75,18.61,18.64,136040800.0,15.9124,15.9209,15.802,15.8275,136040800.0
2012-12-21 09:30:00,18.31,18.35,18.22,18.3,166434800.0,15.5472,15.5812,15.4708,15.5388,166434800.0
2012-12-21 10:00:00,18.29,18.5,18.27,18.41,96485200.0,15.5303,15.7086,15.5133,15.6322,96485200.0
2012-12-21 11:00:00,18.41,18.47,18.33,18.39,46863600.0,15.6322,15.6831,15.5642,15.6152,46863600.0
2012-12-21 12:00:00,18.38,18.39,18.32,18.38,31091200.0,15.6067,15.6152,15.5557,15.6067,31091200.0
2012-12-21 13:00:00,18.38,18.41,18.34,18.39,31768800.0,15.6067,15.6322,15.5727,15.6152,31768800.0
2012-12-21 14:00:00,18.39,18.42,18.37,18.4,32916800.0,15.6152,15.6407,15.5982,15.6237,32916800.0
2012-12-21 15:00:00,18.4,18.56,18.38,18.55,90946800.0,15.6237,15.7595,15.6067,15.751,90946800.0
2012-12-24 09:30:00,18.58,18.72,18.55,18.67,45449600.0,15.7765,15.8954,15.751,15.8529,45449600.0
2012-12-24 10:00:00,18.68,18.69,18.58,18.59,39202800.0,15.8614,15.8699,15.7765,15.785,39202800.0
2012-12-24 11:00:00,18.6,18.61,18.53,18.58,35697200.0,15.7935,15.802,15.7341,15.7765,35697200.0
2012-12-24 12:00:00,18.59,18.63,18.54,18.58,37657200.0,15.785,15.819,15.7425,15.7765,37657200.0
2012-12-26 09:30:00,18.54,18.55,18.44,18.51,31082800.0,15.7425,15.751,15.6576,15.7171,31082800.0
2012-12-26 10:00:00,18.51,18.52,18.32,18.34,53905600.0,15.7171,15.7256,15.5557,15.5727,53905600.0
2012-12-26 11:00:00,18.34,18.36,18.25,18.35,53046000.0,15.5727,15.5897,15.4963,15.5812,53046000.0
2012-12-26 12:00:00,18.35,18.36,18.28,18.36,24704400.0,15.5812,15.5897,15.5218,15.5897,24704400.0
2012-12-26 13:00:00,18.35,18.42,18.34,18.38,31360000.0,15.5812,15.6407,15.5727,15.6067,31360000.0
2012-12-26 14:00:00,18.38,18.42,18.32,18.38,31340400.0,15.6067,15.6407,15.5557,15.6067,31340400.0
2012-12-26 15:00:00,18.37,18.39,18.29,18.32,47642000.0,15.5982,15.6152,15.5303,15.5557,47642000.0
2012-12-27 09:30:00,18.34,18.36,18.23,18.27,42338800.0,15.5727,15.5897,15.4793,15.5133,42338800.0
2012-12-27 10:00:00,18.26,18.27,18.14,18.2,69487600.0,15.5048,15.5133,15.4029,15.4538,69487600.0
2012-12-27 11:00:00,18.19,18.25,18.16,18.18,36845200.0,15.4454,15.4963,15.4199,15.4369,36845200.0
2012-12-27 12:00:00,18.18,18.2,18.06,18.1,56828800.0,15.4369,15.4538,15.335,15.3689,56828800.0
2012-12-27 13:00:00,18.11,18.15,18.06,18.07,36464400.0,15.3774,15.4114,15.335,15.3435,36464400.0
2012-12-27 14:00:00,18.07,18.24,18.02,18.23,67706800.0,15.3435,15.4878,15.301,15.4793,67706800.0
2012-12-27 15:00:00,18.23,18.44,18.2,18.39,108586800.0,15.4793,15.6576,15.4538,15.6152,108586800.0
2012-12-28 09:30:00,18.23,18.34,18.2,18.24,102194400.0,15.4793,15.5727,15.4538,15.4878,102194400.0
2012-12-28 10:00:00,18.25,18.37,18.22,18.34,111669600.0,15.4963,15.5982,15.4708,15.5727,111669600.0
2012-12-28 11:00:00,18.34,18.35,18.27,18.29,60631200.0,15.5727,15.5812,15.5133,15.5303,60631200.0
2012-12-28 12:00:00,18.29,18.33,18.29,18.29,48983200.0,15.5303,15.5642,15.5303,15.5303,48983200.0
2012-12-28 13:00:00,18.29,18.31,18.26,18.27,50215200.0,15.5303,15.5472,15.5048,15.5133,50215200.0
2012-12-28 14:00:00,18.27,18.28,18.23,18.26,62748000.0,15.5133,15.5218,15.4793,15.5048,62748000.0
2012-12-28 15:00:00,18.26,18.37,18.15,18.19,198447200.0,15.5048,15.5982,15.4114,15.4454,198447200.0
2012-12-31 09:30:00,18.23,18.73,18.18,18.71,184464000.0,15.4793,15.9039,15.4369,15.8869,184464000.0
2012-12-31 10:00:00,18.71,18.83,18.63,18.76,205598400.0,15.8869,15.9888,15.819,15.9293,205598400.0
2012-12-31 11:00:00,18.76,18.8,18.65,18.75,117308800.0,15.9293,15.9633,15.8359,15.9209,117308800.0
2012-12-31 12:00:00,18.76,18.88,18.64,18.79,145112800.0,15.9293,16.0312,15.8275,15.9548,145112800.0
2012-12-31 13:00:00,18.79,18.91,18.73,18.77,130698400.0,15.9548,16.0567,15.9039,15.9378,130698400.0
2012-12-31 14:00:00,18.77,19.12,18.77,19.08,167759200.0,15.9378,16.235,15.9378,16.2011,167759200.0
2012-12-31 15:00:00,19.07,19.12,18.95,19.04,220780000.0,16.1926,16.235,16.0907,16.1671,220780000.0
2013-01-02 09:30:00,19.78,19.82,19.66,19.71,123922400.0,16.7954,16.8294,16.6935,16.736,123922400.0
2013-01-02 10:00:00,19.71,19.72,19.54,19.58,93970800.0,16.736,16.7445,16.5917,16.6256,93970800.0
2013-01-02 11:00:00,19.58,19.6,19.38,19.4,75770800.0,16.6256,16.6426,16.4558,16.4728,75770800.0
2013-01-02 12:00:00,19.39,19.48,19.34,19.48,48580000.0,16.4643,16.5407,16.4218,16.5407,48580000.0
2013-01-02 13:00:00,19.48,19.56,19.43,19.45,37212000.0,16.5407,16.6086,16.4983,16.5152,37212000.0
2013-01-02 14:00:00,19.45,19.54,19.44,19.54,30836400.0,16.5152,16.5917,16.5067,16.5917,30836400.0
2013-01-02 15:00:00,19.54,19.71,19.52,19.6,83636000.0,16.5917,16.736,16.5747,16.6426,83636000.0
2013-01-03 09:30:00,19.56,19.59,19.41,19.58,58542400.0,16.6086,16.6341,16.4813,16.6256,58542400.0
2013-01-03 10:00:00,19.58,19.63,19.53,19.55,53858000.0,16.6256,16.6681,16.5832,16.6001,53858000.0
2013-01-03 11:00:00,19.55,19.61,19.52,19.55,35652400.0,16.6001,16.6511,16.5747,16.6001,35652400.0
2013-01-03 12:00:00,19.54,19.6,19.54,19.55,21028000.0,16.5917,16.6426,16.5917,16.6001,21028000.0
2013-01-03 13:00:00,19.55,19.58,19.5,19.55,18961600.0,16.6001,16.6256,16.5577,16.6001,18961600.0
2013-01-03 14:00:00,19.55,19.57,19.45,19.48,43251600.0,16.6001,16.6171,16.5152,16.5407,43251600.0
2013-01-03 15:00:00,19.48,19.49,19.32,19.37,86853200.0,16.5407,16.5492,16.4049,16.4473,86853200.0
2013-01-04 09:30:00,19.17,19.24,19.11,19.14,68516000.0,16.2775,16.3369,16.2265,16.252,68516000.0
2013-01-04 10:00:00,19.14,19.16,18.81,18.82,157553200.0,16.252,16.269,15.9718,15.9803,157553200.0
2013-01-04 11:00:00,18.83,18.92,18.79,18.9,67480000.0,15.9888,16.0652,15.9548,16.0482,67480000.0
2013-01-04 12:00:00,18.9,19.02,18.87,18.92,62137600.0,16.0482,16.1501,16.0228,16.0652,62137600.0
2013-01-04 13:00:00,18.92,18.98,18.84,18.85,42946400.0,16.0652,16.1162,15.9973,16.0058,42946400.0
2013-01-04 14:00:00,18.85,18.93,18.83,18.92,43800400.0,16.0058,16.0737,15.9888,16.0652,43800400.0
2013-01-04 15:00:00,18.92,18.97,18.8,18.82,99632400.0,16.0652,16.1077,15.9633,15.9803,99632400.0
2013-01-07 09:30:00,18.64,18.66,18.4,18.44,189621600.0,15.8275,15.8444,15.6237,15.6576,189621600.0
2013-01-07 10:00:00,18.43,18.73,18.43,18.68,176372000.0,15.6491,15.9039,15.6491,15.8614,176372000.0
2013-01-07 11:00:00,18.68,18.9,18.67,18.7,156816800.0,15.8614,16.0482,15.8529,15.8784,156816800.0
2013-01-07 12:00:00,18.7,18.73,18.61,18.69,82980800.0,15.8784,15.9039,15.802,15.8699,82980800.0
2013-01-07 13:00:00,18.68,18.74,18.62,18.66,53082400.0,15.8614,15.9124,15.8105,15.8444,53082400.0
2013-01-07 14:00:00,18.66,18.71,18.58,18.63,63481600.0,15.8444,15.8869,15.7765,15.819,63481600.0
2013-01-07 15:00:00,18.63,18.81,18.6,18.71,157785600.0,15.819,15.9718,15.7935,15.8869,157785600.0
2013-01-08 09:30:00,18.9,19.0,18.77,18.79,80326400.0,16.0482,16.1331,15.9378,15.9548,80326400.0
2013-01-08 10:00:00,18.79,18.85,18.67,18.71,78122800.0,15.9548,16.0058,15.8529,15.8869,78122800.0
2013-01-08 11:00:00,18.71,18.76,18.62,18.68,59841600.0,15.8869,15.9293,15.8105,15.8614,59841600.0
2013-01-08 12:00:00,18.68,18.74,18.63,18.66,35898800.0,15.8614,15.9124,15.819,15.8444,35898800.0
2013-01-08 13:00:00,18.66,18.81,18.66,18.8,37595600.0,15.8444,15.9718,15.8444,15.9633,37595600.0
2013-01-08 14:00:00,18.81,18.84,18.72,18.74,43990800.0,15.9718,15.9973,15.8954,15.9124,43990800.0
2013-01-08 15:00:00,18.74,18.86,18.74,18.76,70198800.0,15.9124,16.0143,15.9124,15.9293,70198800.0
2013-01-09 09:30:00,18.66,18.74,18.54,18.63,77548800.0,15.8444,15.9124,15.7425,15.819,77548800.0
2013-01-09 10:00:00,18.63,18.7,18.56,18.69,62473600.0,15.819,15.8784,15.7595,15.8699,62473600.0
2013-01-09 11:00:00,18.69,18.75,18.6,18.62,44732800.0,15.8699,15.9209,15.7935,15.8105,44732800.0
2013-01-09 12:00:00,18.62,18.64,18.58,18.61,28310800.0,15.8105,15.8275,15.7765,15.802,28310800.0
2013-01-09 13:00:00,18.62,18.67,18.6,18.65,25536000.0,15.8105,15.8529,15.7935,15.8359,25536000.0
2013-01-09 14:00:00,18.65,18.7,18.58,18.59,31743600.0,15.8359,15.8784,15.7765,15.785,31743600.0
2013-01-09 15:00:00,18.58,18.61,18.43,18.47,85738800.0,15.7765,15.802,15.6491,15.6831,85738800.0
2013-01-10 09:30:00,18.88,18.88,18.6,18.68,102530400.0,16.0312,16.0312,15.7935,15.8614,102530400.0
2013-01-10 10:00:00,18.67,18.69,18.48,18.52,101757600.0,15.8529,15.8699,15.6916,15.7256,101757600.0
2013-01-10 11:00:00,18.52,18.56,18.44,18.5,59161200.0,15.7256,15.7595,15.6576,15.7086,59161200.0
2013-01-10 12:00:00,18.5,18.51,18.41,18.43,49588000.0,15.7086,15.7171,15.6322,15.6491,49588000.0
2013-01-10 13:00:00,18.43,18.52,18.42,18.48,34809600.0,15.6491,15.7256,15.6407,15.6916,34809600.0
2013-01-10 14:00:00,18.48,18.68,18.42,18.62,68672800.0,15.6916,15.8614,15.6407,15.8105,68672800.0
2013-01-10 15:00:00,18.62,18.77,18.6,18.7,115329200.0,15.8105,15.9378,15.7935,15.8784,115329200.0
2013-01-11 09:30:00,18.61,18.76,18.54,18.64,69916000.0,15.802,15.9293,15.7425,15.8275,69916000.0
2013-01-11 10:00:00,18.65,18.66,18.54,18.64,49781200.0,15.8359,15.8444,15.7425,15.8275,49781200.0
2013-01-11 11:00:00,18.64,18.65,18.55,18.62,30886800.0,15.8275,15.8359,15.751,15.8105,30886800.0
2013-01-11 12:00:00,18.62,18.63,18.59,18.61,18398800.0,15.8105,15.819,15.785,15.802,18398800.0
2013-01-11 13:00:00,18.61,18.7,18.59,18.64,37276400.0,15.802,15.8784,15.785,15.8275,37276400.0
2013-01-11 14:00:00,18.64,18.68,18.6,18.62,31158400.0,15.8275,15.8614,15.7935,15.8105,31158400.0
2013-01-11 15:00:00,18.62,18.63,18.55,18.58,64682800.0,15.8105,15.819,15.751,15.7765,64682800.0
2013-01-14 09:30:00,17.95,18.08,17.8,17.9,186368000.0,15.2416,15.352,15.1142,15.1991,186368000.0
2013-01-14 10:00:00,17.9,18.13,17.88,18.1,104750800.0,15.1991,15.3944,15.1821,15.3689,104750800.0
2013-01-14 11:00:00,18.1,18.11,17.97,18.01,55588400.0,15.3689,15.3774,15.2585,15.2925,55588400.0
2013-01-14 12:00:00,18.01,18.03,17.93,17.94,40454400.0,15.2925,15.3095,15.2246,15.2331,40454400.0
2013-01-14 13:00:00,17.94,17.97,17.89,17.9,55230000.0,15.2331,15.2585,15.1906,15.1991,55230000.0
2013-01-14 14:00:00,17.9,18.06,17.88,17.96,65990400.0,15.1991,15.335,15.1821,15.2501,65990400.0
2013-01-14 15:00:00,17.96,18.02,17.86,17.93,118907600.0,15.2501,15.301,15.1651,15.2246,118907600.0
2013-01-15 09:30:00,17.8,17.82,17.44,17.55,198385600.0,15.1142,15.1312,14.8085,14.9019,198385600.0
2013-01-15 10:00:00,17.54,17.6,17.46,17.48,118356000.0,14.8934,14.9444,14.8255,14.8425,118356000.0
2013-01-15 11:00:00,17.48,17.48,17.28,17.29,129948000.0,14.8425,14.8425,14.6727,14.6812,129948000.0
2013-01-15 12:00:00,17.29,17.53,17.28,17.44,103112800.0,14.6812,14.8849,14.6727,14.8085,103112800.0
2013-01-15 13:00:00,17.44,17.5,17.4,17.41,56280000.0,14.8085,14.8595,14.7746,14.783,56280000.0
2013-01-15 14:00:00,17.42,17.44,17.33,17.36,67494000.0,14.7915,14.8085,14.7151,14.7406,67494000.0
2013-01-15 15:00:00,17.36,17.43,17.26,17.35,124776400.0,14.7406,14.8,14.6557,14.7321,124776400.0
2013-01-16 09:30:00,17.67,17.85,17.59,17.82,147621600.0,15.0038,15.1567,14.9359,15.1312,147621600.0
2013-01-16 10:00:00,17.82,18.02,17.79,17.89,141688400.0,15.1312,15.301,15.1057,15.1906,141688400.0
2013-01-16 11:00:00,17.89,18.02,17.89,17.97,61877200.0,15.1906,15.301,15.1906,15.2585,61877200.0
2013-01-16 12:00:00,17.97,18.03,17.95,17.98,36758400.0,15.2585,15.3095,15.2416,15.267,36758400.0
2013-01-16 13:00:00,17.97,18.12,17.97,18.11,58570400.0,15.2585,15.3859,15.2585,15.3774,58570400.0
2013-01-16 14:00:00,18.11,18.19,18.06,18.18,69238400.0,15.3774,15.4454,15.335,15.4369,69238400.0
2013-01-16 15:00:00,18.18,18.19,18.06,18.07,91355600.0,15.4369,15.4454,15.335,15.3435,91355600.0
2013-01-17 09:30:00,18.23,18.24,17.95,18.03,93170000.0,15.4793,15.4878,15.2416,15.3095,93170000.0
2013-01-17 10:00:00,18.03,18.13,17.98,17.99,74516400.0,15.3095,15.3944,15.267,15.2755,74516400.0
2013-01-17 11:00:00,18.0,18.05,17.94,17.94,41658400.0,15.284,15.3265,15.2331,15.2331,41658400.0
2013-01-17 12:00:00,17.94,18.01,17.93,17.98,40563600.0,15.2331,15.2925,15.2246,15.267,40563600.0
2013-01-17 13:00:00,17.98,18.08,17.97,18.08,39561200.0,15.267,15.352,15.2585,15.352,39561200.0
2013-01-17 14:00:00,18.08,18.13,18.02,18.03,47401200.0,15.352,15.3944,15.301,15.3095,47401200.0
2013-01-17 15:00:00,18.03,18.05,17.94,17.95,58674000.0,15.3095,15.3265,15.2331,15.2416,58674000.0
2013-01-18 09:30:00,17.79,17.94,17.73,17.86,108206000.0,15.1057,15.2331,15.0548,15.1651,108206000.0
2013-01-18 10:00:00,17.86,17.89,17.81,17.83,58385600.0,15.1651,15.1906,15.1227,15.1397,58385600.0
2013-01-18 11:00:00,17.83,17.83,17.75,17.76,49739200.0,15.1397,15.1397,15.0717,15.0802,49739200.0
2013-01-18 12:00:00,17.76,17.84,17.75,17.84,33994800.0,15.0802,15.1482,15.0717,15.1482,33994800.0
2013-01-18 13:00:00,17.84,17.86,17.82,17.84,26838000.0,15.1482,15.1651,15.1312,15.1482,26838000.0
2013-01-18 14:00:00,17.84,17.85,17.79,17.83,34773200.0,15.1482,15.1567,15.1057,15.1397,34773200.0
2013-01-18 15:00:00,17.83,17.86,17.8,17.86,75392800.0,15.1397,15.1651,15.1142,15.1651,75392800.0
2013-01-22 09:30:00,18.02,18.14,17.91,17.92,77812000.0,15.301,15.4029,15.2076,15.2161,77812000.0
2013-01-22 10:00:00,17.92,17.93,17.8,17.85,77033600.0,15.2161,15.2246,15.1142,15.1567,77033600.0
2013-01-22 11:00:00,17.84,17.86,17.74,17.77,49929600.0,15.1482,15.1651,15.0633,15.0887,49929600.0
2013-01-22 12:00:00,17.77,17.85,17.77,17.81,32810400.0,15.0887,15.1567,15.0887,15.1227,32810400.0
2013-01-22 13:00:00,17.81,17.91,17.79,17.89,37674000.0,15.1227,15.2076,15.1057,15.1906,37674000.0
2013-01-22 14:00:00,17.89,18.01,17.88,17.97,52827600.0,15.1906,15.2925,15.1821,15.2585,52827600.0
2013-01-22 15:00:00,17.97,18.03,17.93,18.03,70453600.0,15.2585,15.3095,15.2246,15.3095,70453600.0
2013-01-23 09:30:00,18.17,18.24,18.03,18.11,68227600.0,15.4284,15.4878,15.3095,15.3774,68227600.0
2013-01-23 10:00:00,18.11,18.34,18.1,18.25,116880400.0,15.3774,15.5727,15.3689,15.4963,116880400.0
2013-01-23 11:00:00,18.25,18.28,18.14,18.18,67001200.0,15.4963,15.5218,15.4029,15.4369,67001200.0
2013-01-23 12:00:00,18.17,18.28,18.15,18.26,47250000.0,15.4284,15.5218,15.4114,15.5048,47250000.0
2013-01-23 13:00:00,18.27,18.33,18.21,18.22,72374400.0,15.5133,15.5642,15.4623,15.4708,72374400.0
2013-01-23 14:00:00,18.21,18.37,18.16,18.34,82983600.0,15.4623,15.5982,15.4199,15.5727,82983600.0
2013-01-23 15:00:00,18.35,18.39,18.3,18.36,114018800.0,15.5812,15.6152,15.5388,15.5897,114018800.0
2013-01-24 09:30:00,16.43,16.59,16.1,16.55,849217600.0,13.9509,14.0868,13.6707,14.0528,849217600.0
2013-01-24 10:00:00,16.54,16.63,16.39,16.47,507544800.0,14.0443,14.1207,13.917,13.9849,507544800.0
2013-01-24 11:00:00,16.46,16.5,16.38,16.47,258283200.0,13.9764,14.0104,13.9085,13.9849,258283200.0
2013-01-24 12:00:00,16.46,16.47,16.3,16.3,169831200.0,13.9764,13.9849,13.8405,13.8405,169831200.0
2013-01-24 13:00:00,16.3,16.3,16.16,16.17,249670400.0,13.8405,13.8405,13.7217,13.7301,249670400.0
2013-01-24 14:00:00,16.17,16.23,16.12,16.22,228664800.0,13.7301,13.7811,13.6877,13.7726,228664800.0
2013-01-24 15:00:00,16.22,16.22,16.08,16.09,331811200.0,13.7726,13.7726,13.6537,13.6622,331811200.0
2013-01-25 09:30:00,16.13,16.29,16.01,16.17,155626800.0,13.6962,13.832,13.5943,13.7301,155626800.0
2013-01-25 10:00:00,16.18,16.2,15.86,15.92,165841200.0,13.7386,13.7556,13.4669,13.5179,165841200.0
2013-01-25 11:00:00,15.92,15.99,15.73,15.75,130919600.0,13.5179,13.5773,13.3565,13.3735,130919600.0
2013-01-25 12:00:00,15.75,15.8,15.62,15.68,172281200.0,13.3735,13.416,13.2631,13.3141,172281200.0
2013-01-25 13:00:00,15.68,15.97,15.65,15.9,179485600.0,13.3141,13.5603,13.2886,13.5009,179485600.0
2013-01-25 14:00:00,15.91,15.98,15.78,15.93,109678800.0,13.5094,13.5688,13.399,13.5264,109678800.0
2013-01-25 15:00:00,15.93,15.99,15.54,15.71,171015600.0,13.5264,13.5773,13.1952,13.3396,171015600.0
2013-01-28 09:30:00,15.64,16.02,15.57,16.01,162075200.0,13.2801,13.6028,13.2207,13.5943,162075200.0
2013-01-28 10:00:00,16.01,16.13,15.84,16.08,163615200.0,13.5943,13.6962,13.4499,13.6537,163615200.0
2013-01-28 11:00:00,16.09,16.19,16.05,16.15,94018400.0,13.6622,13.7471,13.6283,13.7132,94018400.0
2013-01-28 12:00:00,16.15,16.18,16.04,16.04,55728400.0,13.7132,13.7386,13.6198,13.6198,55728400.0
2013-01-28 13:00:00,16.04,16.09,15.92,16.07,76216000.0,13.6198,13.6622,13.5179,13.6452,76216000.0
2013-01-28 14:00:00,16.07,16.12,16.02,16.09,55056400.0,13.6452,13.6877,13.6028,13.6622,55056400.0
2013-01-28 15:00:00,16.09,16.15,16.05,16.06,86581600.0,13.6622,13.7132,13.6283,13.6367,86581600.0
2013-01-29 09:30:00,16.38,16.38,16.23,16.26,101925600.0,13.9085,13.9085,13.7811,13.8066,101925600.0
2013-01-29 10:00:00,16.25,16.41,16.15,16.36,135940000.0,13.7981,13.9339,13.7132,13.8915,135940000.0
2013-01-29 11:00:00,16.36,16.41,16.3,16.4,74239200.0,13.8915,13.9339,13.8405,13.9254,74239200.0
2013-01-29 12:00:00,16.4,16.41,16.3,16.31,53107600.0,13.9254,13.9339,13.8405,13.849,53107600.0
2013-01-29 13:00:00,16.31,16.36,16.28,16.35,36688400.0,13.849,13.8915,13.8236,13.883,36688400.0
2013-01-29 14:00:00,16.35,16.38,16.31,16.36,30430400.0,13.883,13.9085,13.849,13.8915,30430400.0
2013-01-29 15:00:00,16.36,16.44,16.35,16.37,87424400.0,13.8915,13.9594,13.883,13.9,87424400.0
2013-01-30 09:30:00,16.32,16.49,16.25,16.46,78363600.0,13.8575,14.0019,13.7981,13.9764,78363600.0
2013-01-30 10:00:00,16.46,16.52,16.35,16.46,87211600.0,13.9764,14.0273,13.883,13.9764,87211600.0
2013-01-30 11:00:00,16.46,16.5,16.43,16.45,34941200.0,13.9764,14.0104,13.9509,13.9679,34941200.0
2013-01-30 12:00:00,16.45,16.46,16.35,16.41,33717600.0,13.9679,13.9764,13.883,13.9339,33717600.0
2013-01-30 13:00:00,16.41,16.43,16.38,16.41,19630800.0,13.9339,13.9509,13.9085,13.9339,19630800.0
2013-01-30 14:00:00,16.41,16.43,16.36,16.4,40465600.0,13.9339,13.9509,13.8915,13.9254,40465600.0
2013-01-30 15:00:00,16.4,16.41,16.23,16.32,81482800.0,13.9254,13.9339,13.7811,13.8575,81482800.0
2013-01-31 09:30:00,16.32,16.4,16.25,16.35,53440800.0,13.8575,13.9254,13.7981,13.883,53440800.0
2013-01-31 10:00:00,16.34,16.37,16.31,16.33,34784400.0,13.8745,13.9,13.849,13.866,34784400.0
2013-01-31 11:00:00,16.33,16.34,16.25,16.26,36316000.0,13.866,13.8745,13.7981,13.8066,36316000.0
2013-01-31 12:00:00,16.26,16.31,16.25,16.28,27367200.0,13.8066,13.849,13.7981,13.8236,27367200.0
2013-01-31 13:00:00,16.28,16.31,16.25,16.29,22733200.0,13.8236,13.849,13.7981,13.832,22733200.0
2013-01-31 14:00:00,16.29,16.37,16.28,16.34,27650000.0,13.832,13.9,13.8236,13.8745,27650000.0
2013-01-31 15:00:00,16.34,16.35,16.25,16.26,52847200.0,13.8745,13.883,13.7981,13.8066,52847200.0
2013-02-01 09:30:00,16.41,16.41,16.12,16.13,82479600.0,13.9339,13.9339,13.6877,13.6962,82479600.0
2013-02-01 10:00:00,16.14,16.22,16.01,16.05,99111600.0,13.7047,13.7726,13.5943,13.6283,99111600.0
2013-02-01 11:00:00,16.05,16.17,16.03,16.15,62596800.0,13.6283,13.7301,13.6113,13.7132,62596800.0
2013-02-01 12:00:00,16.15,16.28,16.14,16.26,62246800.0,13.7132,13.8236,13.7047,13.8066,62246800.0
2013-02-01 13:00:00,16.26,16.31,16.22,16.29,38292800.0,13.8066,13.849,13.7726,13.832,38292800.0
2013-02-01 14:00:00,16.29,16.3,16.16,16.22,44290400.0,13.832,13.8405,13.7217,13.7726,44290400.0
2013-02-01 15:00:00,16.22,16.23,16.11,16.21,78304800.0,13.7726,13.7811,13.6792,13.7641,78304800.0
2013-02-04 09:30:00,16.21,16.28,16.08,16.09,62442800.0,13.7641,13.8236,13.6537,13.6622,62442800.0
2013-02-04 10:00:00,16.08,16.16,16.04,16.12,74166400.0,13.6537,13.7217,13.6198,13.6877,74166400.0
2013-02-04 11:00:00,16.12,16.13,15.92,15.93,77809200.0,13.6877,13.6962,13.5179,13.5264,77809200.0
2013-02-04 12:00:00,15.94,15.97,15.85,15.87,62574400.0,13.5349,13.5603,13.4584,13.4754,62574400.0
2013-02-04 13:00:00,15.86,15.92,15.81,15.85,41753600.0,13.4669,13.5179,13.4245,13.4584,41753600.0
2013-02-04 14:00:00,15.85,15.93,15.83,15.88,41627600.0,13.4584,13.5264,13.4414,13.4839,41627600.0
2013-02-04 15:00:00,15.88,15.89,15.79,15.79,69025600.0,13.4839,13.4924,13.4075,13.4075,69025600.0
2013-02-05 09:30:00,15.86,15.97,15.79,15.85,66421600.0,13.4669,13.5603,13.4075,13.4584,66421600.0
2013-02-05 10:00:00,15.85,16.03,15.8,16.0,87189200.0,13.4584,13.6113,13.416,13.5858,87189200.0
2013-02-05 11:00:00,16.0,16.13,16.0,16.11,66550400.0,13.5858,13.6962,13.5858,13.6792,66550400.0
2013-02-05 12:00:00,16.11,16.2,16.09,16.2,50640800.0,13.6792,13.7556,13.6622,13.7556,50640800.0
2013-02-05 13:00:00,16.2,16.35,16.19,16.3,87617600.0,13.7556,13.883,13.7471,13.8405,87617600.0
2013-02-05 14:00:00,16.3,16.41,16.3,16.38,72270800.0,13.8405,13.9339,13.8405,13.9085,72270800.0
2013-02-05 15:00:00,16.38,16.42,16.33,16.35,95692800.0,13.9085,13.9424,13.866,13.883,95692800.0
2013-02-06 09:30:00,16.32,16.42,16.24,16.26,141439200.0,13.8575,13.9424,13.7896,13.8066,141439200.0
2013-02-06 10:00:00,16.26,16.57,16.16,16.51,283623200.0,13.8066,14.0698,13.7217,14.0188,283623200.0
2013-02-06 11:00:00,16.51,16.66,16.48,16.55,254833600.0,14.0188,14.1462,13.9934,14.0528,254833600.0
2013-02-06 12:00:00,16.56,16.56,16.38,16.41,116754400.0,14.0613,14.0613,13.9085,13.9339,116754400.0
2013-02-06 13:00:00,16.4,16.41,16.3,16.34,106489600.0,13.9254,13.9339,13.8405,13.8745,106489600.0
2013-02-06 14:00:00,16.34,16.4,16.32,16.37,67289600.0,13.8745,13.9254,13.8575,13.9,67289600.0
2013-02-06 15:00:00,16.37,16.42,16.31,16.33,104837600.0,13.9,13.9424,13.849,13.866,104837600.0
2013-02-07 09:30:00,16.54,16.56,16.3,16.34,83893600.0,14.1238,14.1409,13.9189,13.953,83893600.0
2013-02-07 10:00:00,16.35,16.41,16.22,16.28,87130400.0,13.9616,14.0128,13.8506,13.9018,87130400.0
2013-02-07 11:00:00,16.28,16.39,16.26,16.31,54664400.0,13.9018,13.9957,13.8847,13.9274,54664400.0
2013-02-07 12:00:00,16.31,16.46,16.31,16.42,56408800.0,13.9274,14.0555,13.9274,14.0213,56408800.0
2013-02-07 13:00:00,16.41,16.43,16.32,16.36,33098800.0,14.0128,14.0299,13.9359,13.9701,33098800.0
2013-02-07 14:00:00,16.36,16.39,16.3,16.36,31754800.0,13.9701,13.9957,13.9189,13.9701,31754800.0
2013-02-07 15:00:00,16.36,16.79,16.28,16.72,265333600.0,13.9701,14.3373,13.9018,14.2775,265333600.0
2013-02-08 09:30:00,16.93,16.96,16.79,16.93,136572800.0,14.4568,14.4825,14.3373,14.4568,136572800.0
2013-02-08 10:00:00,16.93,17.01,16.85,17.0,90630400.0,14.4568,14.5251,14.3885,14.5166,90630400.0
2013-02-08 11:00:00,17.0,17.06,16.98,17.02,75728800.0,14.5166,14.5678,14.4995,14.5337,75728800.0
2013-02-08 12:00:00,17.02,17.03,16.92,16.98,49966000.0,14.5337,14.5422,14.4483,14.4995,49966000.0
2013-02-08 13:00:00,16.99,17.02,16.95,17.0,35106400.0,14.5081,14.5337,14.4739,14.5166,35106400.0
2013-02-08 14:00:00,17.0,17.1,16.99,17.06,73600800.0,14.5166,14.602,14.5081,14.5678,73600800.0
2013-02-08 15:00:00,17.06,17.09,16.94,16.96,98252000.0,14.5678,14.5935,14.4654,14.4825,98252000.0
2013-02-11 09:30:00,17.02,17.13,16.9,17.12,77910000.0,14.5337,14.6276,14.4312,14.6191,77910000.0
2013-02-11 10:00:00,17.12,17.28,17.11,17.26,115746400.0,14.6191,14.7557,14.6105,14.7386,115746400.0
2013-02-11 11:00:00,17.26,17.32,17.22,17.29,66250800.0,14.7386,14.7899,14.7045,14.7642,66250800.0
2013-02-11 12:00:00,17.29,17.29,17.14,17.2,48641600.0,14.7642,14.7642,14.6362,14.6874,48641600.0
2013-02-11 13:00:00,17.2,17.22,17.15,17.18,35434000.0,14.6874,14.7045,14.6447,14.6703,35434000.0
2013-02-11 14:00:00,17.18,17.23,17.13,17.13,35067200.0,14.6703,14.713,14.6276,14.6276,35067200.0
2013-02-11 15:00:00,17.13,17.21,17.08,17.14,72315600.0,14.6276,14.6959,14.5849,14.6362,72315600.0
2013-02-12 09:30:00,17.13,17.23,16.98,16.99,69784400.0,14.6276,14.713,14.4995,14.5081,69784400.0
2013-02-12 10:00:00,16.99,17.17,16.9,17.01,123953200.0,14.5081,14.6618,14.4312,14.5251,123953200.0
2013-02-12 11:00:00,17.0,17.01,16.71,16.8,113055600.0,14.5166,14.5251,14.269,14.3458,113055600.0
2013-02-12 12:00:00,16.8,16.94,16.76,16.92,58153200.0,14.3458,14.4654,14.3117,14.4483,58153200.0
2013-02-12 13:00:00,16.92,16.95,16.82,16.83,34904800.0,14.4483,14.4739,14.3629,14.3714,34904800.0
2013-02-12 14:00:00,16.83,16.86,16.77,16.77,53942000.0,14.3714,14.3971,14.3202,14.3202,53942000.0
2013-02-12 15:00:00,16.77,16.8,16.71,16.71,83966400.0,14.3202,14.3458,14.269,14.269,83966400.0
2013-02-13 09:30:00,16.69,16.85,16.54,16.84,91784000.0,14.2519,14.3885,14.1238,14.38,91784000.0
2013-02-13 10:00:00,16.84,16.91,16.72,16.91,92282400.0,14.38,14.4398,14.2775,14.4398,92282400.0
2013-02-13 11:00:00,16.91,16.92,16.7,16.74,54650400.0,14.4398,14.4483,14.2604,14.2946,54650400.0
2013-02-13 12:00:00,16.74,16.8,16.62,16.63,53471600.0,14.2946,14.3458,14.1921,14.2007,53471600.0
2013-02-13 13:00:00,16.62,16.76,16.62,16.75,32723600.0,14.1921,14.3117,14.1921,14.3031,32723600.0
2013-02-13 14:00:00,16.75,16.77,16.63,16.65,38329200.0,14.3031,14.3202,14.2007,14.2177,38329200.0
2013-02-13 15:00:00,16.65,16.69,16.6,16.68,54051200.0,14.2177,14.2519,14.175,14.2434,54051200.0
2013-02-14 09:30:00,16.59,16.74,16.57,16.62,56249200.0,14.1665,14.2946,14.1494,14.1921,56249200.0
2013-02-14 10:00:00,16.62,16.77,16.61,16.72,50377600.0,14.1921,14.3202,14.1836,14.2775,50377600.0
2013-02-14 11:00:00,16.72,16.76,16.69,16.71,27594000.0,14.2775,14.3117,14.2519,14.269,27594000.0
2013-02-14 12:00:00,16.71,16.84,16.7,16.84,42495600.0,14.269,14.38,14.2604,14.38,42495600.0
2013-02-14 13:00:00,16.84,16.84,16.72,16.74,30388400.0,14.38,14.38,14.2775,14.2946,30388400.0
2013-02-14 14:00:00,16.74,16.77,16.64,16.65,39664800.0,14.2946,14.3202,14.2092,14.2177,39664800.0
2013-02-14 15:00:00,16.65,16.7,16.64,16.66,50153600.0,14.2177,14.2604,14.2092,14.2263,50153600.0
2013-02-15 09:30:00,16.76,16.76,16.65,16.73,66161200.0,14.3117,14.3117,14.2177,14.2861,66161200.0
2013-02-15 10:00:00,16.73,16.79,16.67,16.69,49820400.0,14.2861,14.3373,14.2348,14.2519,49820400.0
2013-02-15 11:00:00,16.7,16.7,16.63,16.65,28092400.0,14.2604,14.2604,14.2007,14.2177,28092400.0
2013-02-15 12:00:00,16.66,16.66,16.55,16.59,40110000.0,14.2263,14.2263,14.1323,14.1665,40110000.0
2013-02-15 13:00:00,16.59,16.63,16.56,16.6,23646000.0,14.1665,14.2007,14.1409,14.175,23646000.0
2013-02-15 14:00:00,16.6,16.61,16.46,16.49,58940000.0,14.175,14.1836,14.0555,14.0811,58940000.0
2013-02-15 15:00:00,16.49,16.5,16.43,16.44,82919200.0,14.0811,14.0896,14.0299,14.0384,82919200.0
2013-02-19 09:30:00,16.47,16.53,16.35,16.37,66668000.0,14.064,14.1153,13.9616,13.9786,66668000.0
2013-02-19 10:00:00,16.37,16.38,16.21,16.24,85540000.0,13.9786,13.9872,13.842,13.8676,85540000.0
2013-02-19 11:00:00,16.24,16.35,16.21,16.34,47798800.0,13.8676,13.9616,13.842,13.953,47798800.0
2013-02-19 12:00:00,16.34,16.38,16.29,16.38,51808400.0,13.953,13.9872,13.9103,13.9872,51808400.0
2013-02-19 13:00:00,16.38,16.45,16.32,16.32,45130400.0,13.9872,14.047,13.9359,13.9359,45130400.0
2013-02-19 14:00:00,16.33,16.48,16.32,16.42,44900800.0,13.9445,14.0726,13.9359,14.0213,44900800.0
2013-02-19 15:00:00,16.42,16.44,16.35,16.43,42450800.0,14.0213,14.0384,13.9616,14.0299,42450800.0
2013-02-20 09:30:00,16.35,16.35,16.13,16.14,74463200.0,13.9616,13.9616,13.7737,13.7822,74463200.0
2013-02-20 10:00:00,16.14,16.22,16.1,16.13,83174000.0,13.7822,13.8506,13.7481,13.7737,83174000.0
2013-02-20 11:00:00,16.12,16.18,16.06,16.12,82644800.0,13.7652,13.8164,13.7139,13.7652,82644800.0
2013-02-20 12:00:00,16.12,16.16,16.09,16.13,31119200.0,13.7652,13.7993,13.7395,13.7737,31119200.0
2013-02-20 13:00:00,16.14,16.16,16.11,16.13,22948800.0,13.7822,13.7993,13.7566,13.7737,22948800.0
2013-02-20 14:00:00,16.13,16.2,16.1,16.11,47185600.0,13.7737,13.8335,13.7481,13.7566,47185600.0
2013-02-20 15:00:00,16.11,16.11,16.03,16.03,75250000.0,13.7566,13.7566,13.6883,13.6883,75250000.0
2013-02-21 09:30:00,15.92,16.0,15.85,15.9,68034400.0,13.5944,13.6627,13.5346,13.5773,68034400.0
2013-02-21 10:00:00,15.9,16.03,15.85,16.0,82703600.0,13.5773,13.6883,13.5346,13.6627,82703600.0
2013-02-21 11:00:00,15.99,16.0,15.89,15.93,53967200.0,13.6542,13.6627,13.5688,13.6029,53967200.0
2013-02-21 12:00:00,15.93,15.93,15.85,15.87,33754000.0,13.6029,13.6029,13.5346,13.5517,33754000.0
2013-02-21 13:00:00,15.88,15.9,15.81,15.85,35117600.0,13.5602,13.5773,13.5004,13.5346,35117600.0
2013-02-21 14:00:00,15.85,15.98,15.83,15.98,55431600.0,13.5346,13.6456,13.5175,13.6456,55431600.0
2013-02-21 15:00:00,15.98,16.04,15.9,15.93,67051600.0,13.6456,13.6968,13.5773,13.6029,67051600.0
2013-02-22 09:30:00,16.04,16.13,15.97,15.98,118501600.0,13.6968,13.7737,13.6371,13.6456,118501600.0
2013-02-22 10:00:00,15.99,16.04,15.95,16.01,114800000.0,13.6542,13.6968,13.62,13.6712,114800000.0
2013-02-22 11:00:00,16.01,16.04,15.98,16.01,64607200.0,13.6712,13.6968,13.6456,13.6712,64607200.0
2013-02-22 12:00:00,16.01,16.05,15.99,16.04,47941600.0,13.6712,13.7054,13.6542,13.6968,47941600.0
2013-02-22 13:00:00,16.05,16.08,16.03,16.07,62132000.0,13.7054,13.731,13.6883,13.7225,62132000.0
2013-02-22 14:00:00,16.08,16.08,16.04,16.06,41966400.0,13.731,13.731,13.6968,13.7139,41966400.0
2013-02-22 15:00:00,16.06,16.11,16.04,16.09,119610400.0,13.7139,13.7566,13.6968,13.7395,119610400.0
2013-02-25 09:30:00,16.21,16.24,16.14,16.22,49299600.0,13.842,13.8676,13.7822,13.8506,49299600.0
2013-02-25 10:00:00,16.22,16.25,16.09,16.12,72147600.0,13.8506,13.8762,13.7395,13.7652,72147600.0
2013-02-25 11:00:00,16.12,16.13,15.99,16.02,49996800.0,13.7652,13.7737,13.6542,13.6798,49996800.0
2013-02-25 12:00:00,16.01,16.08,16.0,16.06,22128400.0,13.6712,13.731,13.6627,13.7139,22128400.0
2013-02-25 13:00:00,16.06,16.09,15.99,16.01,25667600.0,13.7139,13.7395,13.6542,13.6712,25667600.0
2013-02-25 14:00:00,16.0,16.03,15.95,16.01,31399200.0,13.6627,13.6883,13.62,13.6712,31399200.0
2013-02-25 15:00:00,16.01,16.01,15.81,15.82,79503200.0,13.6712,13.6712,13.5004,13.509,79503200.0
2013-02-26 09:30:00,15.84,15.88,15.71,15.82,62860000.0,13.5261,13.5602,13.4151,13.509,62860000.0
2013-02-26 10:00:00,15.82,15.86,15.67,15.71,76297200.0,13.509,13.5431,13.3809,13.4151,76297200.0
2013-02-26 11:00:00,15.71,15.73,15.63,15.69,50576400.0,13.4151,13.4321,13.3467,13.398,50576400.0
2013-02-26 12:00:00,15.69,15.73,15.66,15.7,30914800.0,13.398,13.4321,13.3724,13.4065,30914800.0
2013-02-26 13:00:00,15.7,16.0,15.68,15.95,73091200.0,13.4065,13.6627,13.3894,13.62,73091200.0
2013-02-26 14:00:00,15.95,16.1,15.92,16.09,86665600.0,13.62,13.7481,13.5944,13.7395,86665600.0
2013-02-26 15:00:00,16.09,16.13,15.97,16.03,82331200.0,13.7395,13.7737,13.6371,13.6883,82331200.0
2013-02-27 09:30:00,16.02,16.03,15.85,15.9,107452800.0,13.6798,13.6883,13.5346,13.5773,107452800.0
2013-02-27 10:00:00,15.91,16.0,15.84,15.94,111585600.0,13.5858,13.6627,13.5261,13.6115,111585600.0
2013-02-27 11:00:00,15.94,16.08,15.94,15.97,106971200.0,13.6115,13.731,13.6115,13.6371,106971200.0
2013-02-27 12:00:00,15.96,16.16,15.81,15.93,267898400.0,13.6285,13.7993,13.5004,13.6029,267898400.0
2013-02-27 13:00:00,15.93,15.99,15.74,15.85,189072800.0,13.6029,13.6542,13.4407,13.5346,189072800.0
2013-02-27 14:00:00,15.85,16.12,15.83,16.1,152779200.0,13.5346,13.7652,13.5175,13.7481,152779200.0
2013-02-27 15:00:00,16.1,16.1,15.87,15.88,156262400.0,13.7481,13.7481,13.5517,13.5602,156262400.0
2013-02-28 09:30:00,15.86,15.98,15.82,15.89,101964800.0,13.5431,13.6456,13.509,13.5688,101964800.0
2013-02-28 10:00:00,15.88,16.0,15.84,15.88,105095200.0,13.5602,13.6627,13.5261,13.5602,105095200.0
2013-02-28 11:00:00,15.88,15.93,15.85,15.89,52824800.0,13.5602,13.6029,13.5346,13.5688,52824800.0
2013-02-28 12:00:00,15.89,15.95,15.89,15.91,40208000.0,13.5688,13.62,13.5688,13.5858,40208000.0
2013-02-28 13:00:00,15.91,15.95,15.89,15.93,43075200.0,13.5858,13.62,13.5688,13.6029,43075200.0
2013-02-28 14:00:00,15.93,15.96,15.86,15.87,59007200.0,13.6029,13.6285,13.5431,13.5517,59007200.0
2013-02-28 15:00:00,15.88,15.9,15.76,15.77,114797200.0,13.5602,13.5773,13.4578,13.4663,114797200.0
2013-03-01 09:30:00,15.64,15.65,15.44,15.49,110538400.0,13.3553,13.3638,13.1845,13.2272,110538400.0
2013-03-01 10:00:00,15.49,15.56,15.42,15.53,98848400.0,13.2272,13.287,13.1674,13.2613,98848400.0
2013-03-01 11:00:00,15.53,15.6,15.46,15.51,63949200.0,13.2613,13.3211,13.2016,13.2443,63949200.0
2013-03-01 12:00:00,15.51,15.57,15.5,15.53,36682800.0,13.2443,13.2955,13.2357,13.2613,36682800.0
2013-03-01 13:00:00,15.53,15.54,15.4,15.44,46144000.0,13.2613,13.2699,13.1503,13.1845,46144000.0
2013-03-01 14:00:00,15.44,15.47,15.38,15.4,52981600.0,13.1845,13.2101,13.1333,13.1503,52981600.0
2013-03-01 15:00:00,15.4,15.44,15.36,15.37,94514000.0,13.1503,13.1845,13.1162,13.1247,94514000.0
2013-03-04 09:30:00,15.28,15.29,15.19,15.22,86984800.0,13.0479,13.0564,12.971,12.9966,86984800.0
2013-03-04 10:00:00,15.22,15.28,15.09,15.13,103250000.0,12.9966,13.0479,12.8856,12.9198,103250000.0
2013-03-04 11:00:00,15.13,15.19,15.08,15.1,63758800.0,12.9198,12.971,12.8771,12.8942,63758800.0
2013-03-04 12:00:00,15.1,15.14,15.05,15.1,52533600.0,12.8942,12.9283,12.8515,12.8942,52533600.0
2013-03-04 13:00:00,15.1,15.17,15.08,15.11,48868400.0,12.8942,12.9539,12.8771,12.9027,48868400.0
2013-03-04 14:00:00,15.11,15.14,15.04,15.12,54040000.0,12.9027,12.9283,12.8429,12.9112,54040000.0
2013-03-04 15:00:00,15.12,15.13,14.96,15.0,116040400.0,12.9112,12.9198,12.7746,12.8088,116040400.0
2013-03-05 09:30:00,15.05,15.22,15.03,15.09,95522000.0,12.8515,12.9966,12.8344,12.8856,95522000.0
2013-03-05 10:00:00,15.09,15.36,15.08,15.33,125238400.0,12.8856,13.1162,12.8771,13.0906,125238400.0
2013-03-05 11:00:00,15.33,15.51,15.33,15.5,91173600.0,13.0906,13.2443,13.0906,13.2357,91173600.0
2013-03-05 12:00:00,15.49,15.54,15.45,15.47,63700000.0,13.2272,13.2699,13.193,13.2101,63700000.0
2013-03-05 13:00:00,15.47,15.5,15.39,15.41,43775200.0,13.2101,13.2357,13.1418,13.1589,43775200.0
2013-03-05 14:00:00,15.41,15.45,15.26,15.3,69714400.0,13.1589,13.193,13.0308,13.0649,69714400.0
2013-03-05 15:00:00,15.3,15.45,15.27,15.4,79396800.0,13.0649,13.193,13.0393,13.1503,79396800.0
2013-03-06 09:30:00,15.52,15.54,15.23,15.25,94903200.0,13.2528,13.2699,13.0052,13.0223,94903200.0
2013-03-06 10:00:00,15.25,15.32,15.2,15.28,81824400.0,13.0223,13.082,12.9796,13.0479,81824400.0
2013-03-06 11:00:00,15.28,15.38,15.25,15.29,50187200.0,13.0479,13.1333,13.0223,13.0564,50187200.0
2013-03-06 12:00:00,15.28,15.31,15.21,15.22,31547600.0,13.0479,13.0735,12.9881,12.9966,31547600.0
2013-03-06 13:00:00,15.22,15.24,15.18,15.21,39908400.0,12.9966,13.0137,12.9625,12.9881,39908400.0
2013-03-06 14:00:00,15.21,15.29,15.2,15.26,37175600.0,12.9881,13.0564,12.9796,13.0308,37175600.0
2013-03-06 15:00:00,15.26,15.26,15.16,15.2,65570400.0,13.0308,13.0308,12.9454,12.9796,65570400.0
2013-03-07 09:30:00,15.16,15.17,15.05,15.08,58643200.0,12.9454,12.9539,12.8515,12.8771,58643200.0
2013-03-07 10:00:00,15.08,15.17,15.04,15.14,71808800.0,12.8771,12.9539,12.8429,12.9283,71808800.0
2013-03-07 11:00:00,15.14,15.38,15.13,15.33,100791600.0,12.9283,13.1333,12.9198,13.0906,100791600.0
2013-03-07 12:00:00,15.33,15.35,15.24,15.33,46989600.0,13.0906,13.1076,13.0137,13.0906,46989600.0
2013-03-07 13:00:00,15.33,15.33,15.23,15.26,32972800.0,13.0906,13.0906,13.0052,13.0308,32972800.0
2013-03-07 14:00:00,15.26,15.36,15.19,15.36,38990000.0,13.0308,13.1162,12.971,13.1162,38990000.0
2013-03-07 15:00:00,15.36,15.43,15.31,15.37,80735200.0,13.1162,13.176,13.0735,13.1247,80735200.0
2013-03-08 09:30:00,15.35,15.55,15.31,15.51,99582000.0,13.1076,13.2784,13.0735,13.2443,99582000.0
2013-03-08 10:00:00,15.51,15.51,15.36,15.44,70422800.0,13.2443,13.2443,13.1162,13.1845,70422800.0
2013-03-08 11:00:00,15.44,15.47,15.39,15.44,33700800.0,13.1845,13.2101,13.1418,13.1845,33700800.0
2013-03-08 12:00:00,15.44,15.45,15.34,15.37,31833200.0,13.1845,13.193,13.0991,13.1247,31833200.0
2013-03-08 13:00:00,15.37,15.44,15.36,15.41,26003600.0,13.1247,13.1845,13.1162,13.1589,26003600.0
2013-03-08 14:00:00,15.41,15.43,15.38,15.39,17766000.0,13.1589,13.176,13.1333,13.1418,17766000.0
2013-03-08 15:00:00,15.4,15.45,15.39,15.41,57008000.0,13.1503,13.193,13.1418,13.1589,57008000.0
2013-03-11 09:30:00,15.34,15.35,15.23,15.27,50094800.0,13.0991,13.1076,13.0052,13.0393,50094800.0
2013-03-11 10:00:00,15.27,15.28,15.18,15.21,53695600.0,13.0393,13.0479,12.9625,12.9881,53695600.0
2013-03-11 11:00:00,15.21,15.26,15.19,15.24,32508000.0,12.9881,13.0308,12.971,13.0137,32508000.0
2013-03-11 12:00:00,15.24,15.3,15.24,15.28,21957600.0,13.0137,13.0649,13.0137,13.0479,21957600.0
2013-03-11 13:00:00,15.28,15.32,15.24,15.3,23755200.0,13.0479,13.082,13.0137,13.0649,23755200.0
2013-03-11 14:00:00,15.3,15.66,15.28,15.58,116065600.0,13.0649,13.3724,13.0479,13.304,116065600.0
2013-03-11 15:00:00,15.58,15.68,15.55,15.63,116480000.0,13.304,13.3894,13.2784,13.3467,116480000.0
2013-03-12 09:30:00,15.56,15.67,15.48,15.6,77033600.0,13.287,13.3809,13.2187,13.3211,77033600.0
2013-03-12 10:00:00,15.6,15.63,15.39,15.45,85450400.0,13.3211,13.3467,13.1418,13.193,85450400.0
2013-03-12 11:00:00,15.45,15.45,15.33,15.41,68098800.0,13.193,13.193,13.0906,13.1589,68098800.0
2013-03-12 12:00:00,15.42,15.44,15.36,15.42,32636800.0,13.1674,13.1845,13.1162,13.1674,32636800.0
2013-03-12 13:00:00,15.42,15.48,15.37,15.39,37993200.0,13.1674,13.2187,13.1247,13.1418,37993200.0
2013-03-12 14:00:00,15.39,15.4,15.32,15.32,37926000.0,13.1418,13.1503,13.082,13.082,37926000.0
2013-03-12 15:00:00,15.32,15.41,15.27,15.3,74250400.0,13.082,13.1589,13.0393,13.0649,74250400.0
2013-03-13 09:30:00,15.3,15.31,15.19,15.27,50691200.0,13.0649,13.0735,12.971,13.0393,50691200.0
2013-03-13 10:00:00,15.27,15.44,15.22,15.42,86436000.0,13.0393,13.1845,12.9966,13.1674,86436000.0
2013-03-13 11:00:00,15.42,15.46,15.36,15.38,43274000.0,13.1674,13.2016,13.1162,13.1333,43274000.0
2013-03-13 12:00:00,15.38,15.46,15.36,15.43,27717200.0,13.1333,13.2016,13.1162,13.176,27717200.0
2013-03-13 13:00:00,15.43,15.52,15.4,15.47,34171200.0,13.176,13.2528,13.1503,13.2101,34171200.0
2013-03-13 14:00:00,15.47,15.48,15.33,15.36,35632800.0,13.2101,13.2187,13.0906,13.1162,35632800.0
2013-03-13 15:00:00,15.36,15.37,15.28,15.3,59416000.0,13.1162,13.1247,13.0479,13.0649,59416000.0
2013-03-14 09:30:00,15.46,15.51,15.4,15.47,60373600.0,13.2016,13.2443,13.1503,13.2101,60373600.0
2013-03-14 10:00:00,15.47,15.52,15.37,15.4,63778400.0,13.2101,13.2528,13.1247,13.1503,63778400.0
2013-03-14 11:00:00,15.4,15.47,15.39,15.45,39796400.0,13.1503,13.2101,13.1418,13.193,39796400.0
2013-03-14 12:00:00,15.44,15.49,15.43,15.46,29377600.0,13.1845,13.2272,13.176,13.2016,29377600.0
2013-03-14 13:00:00,15.46,15.47,15.4,15.42,19994800.0,13.2016,13.2101,13.1503,13.1674,19994800.0
2013-03-14 14:00:00,15.42,15.46,15.41,15.46,15932000.0,13.1674,13.2016,13.1589,13.2016,15932000.0
2013-03-14 15:00:00,15.45,15.47,15.43,15.44,37492000.0,13.193,13.2101,13.176,13.1845,37492000.0
2013-03-15 09:30:00,15.64,15.8,15.62,15.74,181773200.0,13.3553,13.4919,13.3382,13.4407,181773200.0
2013-03-15 10:00:00,15.74,15.77,15.66,15.72,102838400.0,13.4407,13.4663,13.3724,13.4236,102838400.0
2013-03-15 11:00:00,15.72,15.76,15.71,15.75,39583600.0,13.4236,13.4578,13.4151,13.4492,39583600.0
2013-03-15 12:00:00,15.75,15.85,15.74,15.82,58329600.0,13.4492,13.5346,13.4407,13.509,58329600.0
2013-03-15 13:00:00,15.82,15.87,15.81,15.84,36430800.0,13.509,13.5517,13.5004,13.5261,36430800.0
2013-03-15 14:00:00,15.84,15.85,15.73,15.75,50218000.0,13.5261,13.5346,13.4321,13.4492,50218000.0
2013-03-15 15:00:00,15.76,15.85,15.72,15.85,87452400.0,13.4578,13.5346,13.4236,13.5346,87452400.0
2013-03-18 09:30:00,15.77,15.98,15.76,15.92,92822800.0,13.4663,13.6456,13.4578,13.5944,92822800.0
2013-03-18 10:00:00,15.92,16.06,15.89,16.05,82510400.0,13.5944,13.7139,13.5688,13.7054,82510400.0
2013-03-18 11:00:00,16.04,16.09,16.0,16.08,47636400.0,13.6968,13.7395,13.6627,13.731,47636400.0
2013-03-18 12:00:00,16.08,16.17,16.08,16.13,68297600.0,13.731,13.8079,13.731,13.7737,68297600.0
2013-03-18 13:00:00,16.13,16.24,16.12,16.22,59698800.0,13.7737,13.8676,13.7652,13.8506,59698800.0
2013-03-18 14:00:00,16.22,16.33,16.21,16.28,67382000.0,13.8506,13.9445,13.842,13.9018,67382000.0
2013-03-18 15:00:00,16.28,16.34,16.22,16.28,119862400.0,13.9018,13.953,13.8506,13.9018,119862400.0
2013-03-19 09:30:00,16.41,16.46,16.3,16.36,95452000.0,14.0128,14.0555,13.9189,13.9701,95452000.0
2013-03-19 10:00:00,16.36,16.39,16.14,16.16,102418400.0,13.9701,13.9957,13.7822,13.7993,102418400.0
2013-03-19 11:00:00,16.15,16.22,16.09,16.1,62367200.0,13.7908,13.8506,13.7395,13.7481,62367200.0
2013-03-19 12:00:00,16.1,16.12,16.04,16.09,51447200.0,13.7481,13.7652,13.6968,13.7395,51447200.0
2013-03-19 13:00:00,16.09,16.14,16.02,16.07,39729200.0,13.7395,13.7822,13.6798,13.7225,39729200.0
2013-03-19 14:00:00,16.07,16.21,16.06,16.13,46743200.0,13.7225,13.842,13.7139,13.7737,46743200.0
2013-03-19 15:00:00,16.13,16.24,16.07,16.23,75997600.0,13.7737,13.8676,13.7225,13.8591,75997600.0
2013-03-20 09:30:00,16.34,16.34,16.08,16.08,130457600.0,13.953,13.953,13.731,13.731,130457600.0
2013-03-20 10:00:00,16.09,16.2,16.09,16.11,113691200.0,13.7395,13.8335,13.7395,13.7566,113691200.0
2013-03-20 11:00:00,16.11,16.14,16.06,16.07,63868000.0,13.7566,13.7822,13.7139,13.7225,63868000.0
2013-03-20 12:00:00,16.07,16.17,16.07,16.17,55042400.0,13.7225,13.8079,13.7225,13.8079,55042400.0
2013-03-20 13:00:00,16.16,16.17,16.11,16.13,33045600.0,13.7993,13.8079,13.7566,13.7737,33045600.0
2013-03-20 14:00:00,16.13,16.17,16.12,16.14,54824000.0,13.7737,13.8079,13.7652,13.7822,54824000.0
2013-03-20 15:00:00,16.14,16.17,16.1,16.14,96135200.0,13.7822,13.8079,13.7481,13.7822,96135200.0
2013-03-21 09:30:00,16.08,16.23,16.08,16.14,54101600.0,13.731,13.8591,13.731,13.7822,54101600.0
2013-03-21 10:00:00,16.15,16.19,16.1,16.16,42845600.0,13.7908,13.8249,13.7481,13.7993,42845600.0
2013-03-21 11:00:00,16.16,16.19,16.14,16.17,33252800.0,13.7993,13.8249,13.7822,13.8079,33252800.0
2013-03-21 12:00:00,16.17,16.34,16.14,16.31,66004400.0,13.8079,13.953,13.7822,13.9274,66004400.0
2013-03-21 13:00:00,16.31,16.36,16.26,16.3,57349600.0,13.9274,13.9701,13.8847,13.9189,57349600.0
2013-03-21 14:00:00,16.29,16.3,16.21,16.25,42828800.0,13.9103,13.9189,13.842,13.8762,42828800.0
2013-03-21 15:00:00,16.25,16.28,16.12,16.17,51447200.0,13.8762,13.9018,13.7652,13.8079,51447200.0
2013-03-22 09:30:00,16.23,16.3,16.18,16.28,47756800.0,13.8591,13.9189,13.8164,13.9018,47756800.0
2013-03-22 10:00:00,16.28,16.33,16.18,16.29,51668400.0,13.9018,13.9445,13.8164,13.9103,51668400.0
2013-03-22 11:00:00,16.28,16.33,16.28,16.32,25793600.0,13.9018,13.9445,13.9018,13.9359,25793600.0
2013-03-22 12:00:00,16.33,16.42,16.33,16.41,65324000.0,13.9445,14.0213,13.9445,14.0128,65324000.0
2013-03-22 13:00:00,16.41,16.49,16.37,16.48,58870000.0,14.0128,14.0811,13.9786,14.0726,58870000.0
2013-03-22 14:00:00,16.48,16.5,16.43,16.45,37920400.0,14.0726,14.0896,14.0299,14.047,37920400.0
2013-03-22 15:00:00,16.44,16.5,16.43,16.5,69767600.0,14.0384,14.0896,14.0299,14.0896,69767600.0
2013-03-25 09:30:00,16.59,16.74,16.57,16.72,86648800.0,14.1665,14.2946,14.1494,14.2775,86648800.0
2013-03-25 10:00:00,16.72,16.78,16.62,16.65,94396400.0,14.2775,14.3287,14.1921,14.2177,94396400.0
2013-03-25 11:00:00,16.66,16.66,16.52,16.6,74950400.0,14.2263,14.2263,14.1067,14.175,74950400.0
2013-03-25 12:00:00,16.6,16.62,16.52,16.53,41095600.0,14.175,14.1921,14.1067,14.1153,41095600.0
2013-03-25 13:00:00,16.52,16.67,16.5,16.65,47770800.0,14.1067,14.2348,14.0896,14.2177,47770800.0
2013-03-25 14:00:00,16.65,16.68,16.58,16.61,39281200.0,14.2177,14.2434,14.158,14.1836,39281200.0
2013-03-25 15:00:00,16.61,16.61,16.49,16.55,72858800.0,14.1836,14.1836,14.0811,14.1323,72858800.0
2013-03-26 09:30:00,16.61,16.64,16.48,16.52,52029600.0,14.1836,14.2092,14.0726,14.1067,52029600.0
2013-03-26 10:00:00,16.52,16.57,16.45,16.52,65335200.0,14.1067,14.1494,14.047,14.1067,65335200.0
2013-03-26 11:00:00,16.52,16.56,16.48,16.51,29139600.0,14.1067,14.1409,14.0726,14.0982,29139600.0
2013-03-26 12:00:00,16.51,16.54,16.49,16.51,21425600.0,14.0982,14.1238,14.0811,14.0982,21425600.0
2013-03-26 13:00:00,16.51,16.57,16.51,16.55,21464800.0,14.0982,14.1494,14.0982,14.1323,21464800.0
2013-03-26 14:00:00,16.55,16.55,16.47,16.49,26941600.0,14.1323,14.1323,14.064,14.0811,26941600.0
2013-03-26 15:00:00,16.49,16.49,16.45,16.47,48003200.0,14.0811,14.0811,14.047,14.064,48003200.0
2013-03-27 09:30:00,16.3,16.31,16.19,16.24,60160800.0,13.9189,13.9274,13.8249,13.8676,60160800.0
2013-03-27 10:00:00,16.24,16.25,16.15,16.21,60897200.0,13.8676,13.8762,13.7908,13.842,60897200.0
2013-03-27 11:00:00,16.21,16.22,16.13,16.15,36136800.0,13.842,13.8506,13.7737,13.7908,36136800.0
2013-03-27 12:00:00,16.15,16.17,16.12,16.16,33269600.0,13.7908,13.8079,13.7652,13.7993,33269600.0
2013-03-27 13:00:00,16.16,16.17,16.12,16.15,23615200.0,13.7993,13.8079,13.7652,13.7908,23615200.0
2013-03-27 14:00:00,16.15,16.21,16.14,16.18,30522800.0,13.7908,13.842,13.7822,13.8164,30522800.0
2013-03-27 15:00:00,16.18,16.19,16.1,16.15,56221200.0,13.8164,13.8249,13.7481,13.7908,56221200.0
2013-03-28 09:30:00,16.07,16.14,16.0,16.07,60488400.0,13.7225,13.7822,13.6627,13.7225,60488400.0
2013-03-28 10:00:00,16.07,16.09,15.99,16.02,57181600.0,13.7225,13.7395,13.6542,13.6798,57181600.0
2013-03-28 11:00:00,16.02,16.02,15.85,15.87,74328800.0,13.6798,13.6798,13.5346,13.5517,74328800.0
2013-03-28 12:00:00,15.87,15.9,15.85,15.86,43380400.0,13.5517,13.5773,13.5346,13.5431,43380400.0
2013-03-28 13:00:00,15.86,15.89,15.84,15.86,21952000.0,13.5431,13.5688,13.5261,13.5431,21952000.0
2013-03-28 14:00:00,15.86,15.86,15.77,15.83,46743200.0,13.5431,13.5431,13.4663,13.5175,46743200.0
2013-03-28 15:00:00,15.83,15.84,15.78,15.8,78268400.0,13.5175,13.5261,13.4748,13.4919,78268400.0
2013-04-01 09:30:00,15.79,15.85,15.58,15.59,72405200.0,13.4834,13.5346,13.304,13.3126,72405200.0
2013-04-01 10:00:00,15.6,15.61,15.47,15.54,83633200.0,13.3211,13.3297,13.2101,13.2699,83633200.0
2013-04-01 11:00:00,15.54,15.59,15.52,15.54,29164800.0,13.2699,13.3126,13.2528,13.2699,29164800.0
2013-04-01 12:00:00,15.54,15.54,15.47,15.51,24718400.0,13.2699,13.2699,13.2101,13.2443,24718400.0
2013-04-01 13:00:00,15.5,15.54,15.5,15.51,20168400.0,13.2357,13.2699,13.2357,13.2443,20168400.0
2013-04-01 14:00:00,15.51,15.54,15.46,15.46,26241600.0,13.2443,13.2699,13.2016,13.2016,26241600.0
2013-04-01 15:00:00,15.46,15.47,15.28,15.32,98033600.0,13.2016,13.2101,13.0479,13.082,98033600.0
2013-04-02 09:30:00,15.27,15.56,15.23,15.53,97540800.0,13.0393,13.287,13.0052,13.2613,97540800.0
2013-04-02 10:00:00,15.52,15.6,15.5,15.57,85002400.0,13.2528,13.3211,13.2357,13.2955,85002400.0
2013-04-02 11:00:00,15.57,15.63,15.52,15.55,44632000.0,13.2955,13.3467,13.2528,13.2784,44632000.0
2013-04-02 12:00:00,15.55,15.61,15.54,15.6,29853600.0,13.2784,13.3297,13.2699,13.3211,29853600.0
2013-04-02 13:00:00,15.6,15.65,15.39,15.43,72763600.0,13.3211,13.3638,13.1418,13.176,72763600.0
2013-04-02 14:00:00,15.42,15.44,15.24,15.32,86105600.0,13.1674,13.1845,13.0137,13.082,86105600.0
2013-04-02 15:00:00,15.32,15.37,15.28,15.35,68157600.0,13.082,13.1247,13.0479,13.1076,68157600.0
2013-04-03 09:30:00,15.41,15.56,15.38,15.54,56212800.0,13.1589,13.287,13.1333,13.2699,56212800.0
2013-04-03 10:00:00,15.53,15.62,15.48,15.55,70011200.0,13.2613,13.3382,13.2187,13.2784,70011200.0
2013-04-03 11:00:00,15.55,15.57,15.51,15.53,39818800.0,13.2784,13.2955,13.2443,13.2613,39818800.0
2013-04-03 12:00:00,15.52,15.53,15.4,15.46,38466400.0,13.2528,13.2613,13.1503,13.2016,38466400.0
2013-04-03 13:00:00,15.46,15.46,15.37,15.38,31343200.0,13.2016,13.2016,13.1247,13.1333,31343200.0
2013-04-03 14:00:00,15.39,15.49,15.38,15.47,35924000.0,13.1418,13.2272,13.1333,13.2101,35924000.0
2013-04-03 15:00:00,15.48,15.48,15.38,15.42,50050000.0,13.2187,13.2187,13.1333,13.1674,50050000.0
2013-04-04 09:30:00,15.49,15.54,15.27,15.31,69451200.0,13.2272,13.2699,13.0393,13.0735,69451200.0
2013-04-04 10:00:00,15.32,15.4,15.26,15.3,65167200.0,13.082,13.1503,13.0308,13.0649,65167200.0
2013-04-04 11:00:00,15.3,15.32,15.26,15.27,37200800.0,13.0649,13.082,13.0308,13.0393,37200800.0
2013-04-04 12:00:00,15.27,15.33,15.19,15.29,59852800.0,13.0393,13.0906,12.971,13.0564,59852800.0
2013-04-04 13:00:00,15.29,15.37,15.25,15.32,37346400.0,13.0564,13.1247,13.0223,13.082,37346400.0
2013-04-04 14:00:00,15.33,15.33,15.26,15.28,24024000.0,13.0906,13.0906,13.0308,13.0479,24024000.0
2013-04-04 15:00:00,15.28,15.29,15.23,15.27,37766400.0,13.0479,13.0564,13.0052,13.0393,37766400.0
2013-04-05 09:30:00,15.15,15.17,15.05,15.07,128884000.0,12.9369,12.9539,12.8515,12.8685,128884000.0
2013-04-05 10:00:00,15.08,15.15,15.05,15.1,118378400.0,12.8771,12.9369,12.8515,12.8942,118378400.0
2013-04-05 11:00:00,15.1,15.18,15.09,15.12,82090400.0,12.8942,12.9625,12.8856,12.9112,82090400.0
2013-04-05 12:00:00,15.12,15.12,15.08,15.09,58262400.0,12.9112,12.9112,12.8771,12.8856,58262400.0
2013-04-05 13:00:00,15.09,15.11,15.07,15.09,54852000.0,12.8856,12.9027,12.8685,12.8856,54852000.0
2013-04-05 14:00:00,15.09,15.13,15.07,15.1,52399200.0,12.8856,12.9198,12.8685,12.8942,52399200.0
2013-04-05 15:00:00,15.1,15.12,14.99,15.11,187465600.0,12.8942,12.9112,12.8002,12.9027,187465600.0
2013-04-08 09:30:00,15.17,15.27,15.14,15.21,47639200.0,12.9539,13.0393,12.9283,12.9881,47639200.0
2013-04-08 10:00:00,15.21,15.21,15.1,15.2,53608800.0,12.9881,12.9881,12.8942,12.9796,53608800.0
2013-04-08 11:00:00,15.19,15.2,15.09,15.12,31312400.0,12.971,12.9796,12.8856,12.9112,31312400.0
2013-04-08 12:00:00,15.12,15.15,15.09,15.13,23514400.0,12.9112,12.9369,12.8856,12.9198,23514400.0
2013-04-08 13:00:00,15.13,15.22,15.11,15.22,25359600.0,12.9198,12.9966,12.9027,12.9966,25359600.0
2013-04-08 14:00:00,15.22,15.25,15.17,15.18,29540000.0,12.9966,13.0223,12.9539,12.9625,29540000.0
2013-04-08 15:00:00,15.18,15.22,15.17,15.22,33608400.0,12.9625,12.9966,12.9539,12.9966,33608400.0
2013-04-09 09:30:00,15.23,15.25,15.12,15.14,39468800.0,13.0052,13.0223,12.9112,12.9283,39468800.0
2013-04-09 10:00:00,15.13,15.17,15.11,15.14,36887200.0,12.9198,12.9539,12.9027,12.9283,36887200.0
2013-04-09 11:00:00,15.13,15.14,15.1,15.11,29444800.0,12.9198,12.9283,12.8942,12.9027,29444800.0
2013-04-09 12:00:00,15.12,15.19,15.1,15.18,26014800.0,12.9112,12.971,12.8942,12.9625,26014800.0
2013-04-09 13:00:00,15.18,15.3,15.17,15.24,44839200.0,12.9625,13.0649,12.9539,13.0137,44839200.0
2013-04-09 14:00:00,15.24,15.26,15.2,15.22,28520800.0,13.0137,13.0308,12.9796,12.9966,28520800.0
2013-04-09 15:00:00,15.22,15.28,15.21,15.25,49540400.0,12.9966,13.0479,12.9881,13.0223,49540400.0
2013-04-10 09:30:00,15.29,15.34,15.21,15.27,50780800.0,13.0564,13.0991,12.9881,13.0393,50780800.0
2013-04-10 10:00:00,15.26,15.45,15.24,15.42,82625200.0,13.0308,13.193,13.0137,13.1674,82625200.0
2013-04-10 11:00:00,15.42,15.55,15.41,15.53,63361200.0,13.1674,13.2784,13.1589,13.2613,63361200.0
2013-04-10 12:00:00,15.53,15.58,15.49,15.57,37086000.0,13.2613,13.304,13.2272,13.2955,37086000.0
2013-04-10 13:00:00,15.56,15.58,15.53,15.56,29184400.0,13.287,13.304,13.2613,13.287,29184400.0
2013-04-10 14:00:00,15.56,15.58,15.52,15.56,32253200.0,13.287,13.304,13.2528,13.287,32253200.0
2013-04-10 15:00:00,15.56,15.61,15.53,15.56,52038000.0,13.287,13.3297,13.2613,13.287,52038000.0
2013-04-11 09:30:00,15.48,15.5,15.4,15.47,51973600.0,13.2187,13.2357,13.1503,13.2101,51973600.0
2013-04-11 10:00:00,15.47,15.62,15.42,15.61,61644800.0,13.2101,13.3382,13.1674,13.3297,61644800.0
2013-04-11 11:00:00,15.62,15.64,15.5,15.53,60544400.0,13.3382,13.3553,13.2357,13.2613,60544400.0
2013-04-11 12:00:00,15.53,15.54,15.46,15.51,33510400.0,13.2613,13.2699,13.2016,13.2443,33510400.0
2013-04-11 13:00:00,15.51,15.58,15.51,15.51,29240400.0,13.2443,13.304,13.2443,13.2443,29240400.0
2013-04-11 14:00:00,15.51,15.55,15.47,15.54,24749200.0,13.2443,13.2784,13.2101,13.2699,24749200.0
2013-04-11 15:00:00,15.54,15.55,15.48,15.51,37730000.0,13.2699,13.2784,13.2187,13.2443,37730000.0
2013-04-12 09:30:00,15.5,15.51,15.4,15.42,37181200.0,13.2357,13.2443,13.1503,13.1674,37181200.0
2013-04-12 10:00:00,15.41,15.48,15.34,15.37,50820000.0,13.1589,13.2187,13.0991,13.1247,50820000.0
2013-04-12 11:00:00,15.36,15.39,15.33,15.38,30830800.0,13.1162,13.1418,13.0906,13.1333,30830800.0
2013-04-12 12:00:00,15.38,15.39,15.34,15.37,15971200.0,13.1333,13.1418,13.0991,13.1247,15971200.0
2013-04-12 13:00:00,15.37,15.38,15.34,15.36,18379200.0,13.1247,13.1333,13.0991,13.1162,18379200.0
2013-04-12 14:00:00,15.36,15.37,15.32,15.35,15450400.0,13.1162,13.1247,13.082,13.1076,15450400.0
2013-04-12 15:00:00,15.35,15.37,15.34,15.35,34944000.0,13.1076,13.1247,13.0991,13.1076,34944000.0
2013-04-15 09:30:00,15.24,15.28,15.2,15.24,39216800.0,13.0137,13.0479,12.9796,13.0137,39216800.0
2013-04-15 10:00:00,15.24,15.24,15.13,15.18,50296400.0,13.0137,13.0137,12.9198,12.9625,50296400.0
2013-04-15 11:00:00,15.18,15.18,15.13,15.14,30724400.0,12.9625,12.9625,12.9198,12.9283,30724400.0
2013-04-15 12:00:00,15.14,15.15,15.08,15.09,29100400.0,12.9283,12.9369,12.8771,12.8856,29100400.0
2013-04-15 13:00:00,15.09,15.11,15.07,15.08,14660800.0,12.8856,12.9027,12.8685,12.8771,14660800.0
2013-04-15 14:00:00,15.08,15.1,15.03,15.04,36461600.0,12.8771,12.8942,12.8344,12.8429,36461600.0
2013-04-15 15:00:00,15.04,15.06,14.98,15.0,68423600.0,12.8429,12.86,12.7917,12.8088,68423600.0
2013-04-16 09:30:00,15.06,15.17,15.02,15.08,57845200.0,12.86,12.9539,12.8259,12.8771,57845200.0
2013-04-16 10:00:00,15.08,15.17,15.03,15.1,56274400.0,12.8771,12.9539,12.8344,12.8942,56274400.0
2013-04-16 11:00:00,15.1,15.19,15.08,15.17,37041200.0,12.8942,12.971,12.8771,12.9539,37041200.0
2013-04-16 12:00:00,15.17,15.18,15.14,15.16,23956800.0,12.9539,12.9625,12.9283,12.9454,23956800.0
2013-04-16 13:00:00,15.16,15.17,15.12,15.16,16615200.0,12.9454,12.9539,12.9112,12.9454,16615200.0
2013-04-16 14:00:00,15.17,15.2,15.16,15.17,26222000.0,12.9539,12.9796,12.9454,12.9539,26222000.0
2013-04-16 15:00:00,15.18,15.24,15.17,15.22,43892800.0,12.9625,13.0137,12.9539,12.9966,43892800.0
2013-04-17 09:30:00,15.01,15.02,14.73,14.75,121679600.0,12.8173,12.8259,12.5782,12.5953,121679600.0
2013-04-17 10:00:00,14.75,14.77,14.42,14.52,216101200.0,12.5953,12.6124,12.3135,12.3989,216101200.0
2013-04-17 11:00:00,14.52,14.6,14.42,14.42,109222400.0,12.3989,12.4672,12.3135,12.3135,109222400.0
2013-04-17 12:00:00,14.42,14.45,14.22,14.39,156402400.0,12.3135,12.3391,12.1427,12.2879,156402400.0
2013-04-17 13:00:00,14.39,14.49,14.36,14.44,82322800.0,12.2879,12.3733,12.2623,12.3306,82322800.0
2013-04-17 14:00:00,14.43,14.48,14.31,14.36,63792400.0,12.322,12.3647,12.2196,12.2623,63792400.0
2013-04-17 15:00:00,14.36,14.41,14.29,14.39,122808000.0,12.2623,12.305,12.2025,12.2879,122808000.0
2013-04-18 09:30:00,14.46,14.49,14.24,14.25,98683200.0,12.3477,12.3733,12.1598,12.1683,98683200.0
2013-04-18 10:00:00,14.25,14.26,14.06,14.18,164278800.0,12.1683,12.1769,12.0061,12.1086,164278800.0
2013-04-18 11:00:00,14.18,14.19,14.06,14.12,71153600.0,12.1086,12.1171,12.0061,12.0573,71153600.0
2013-04-18 12:00:00,14.12,14.15,14.08,14.13,46219600.0,12.0573,12.0829,12.0232,12.0659,46219600.0
2013-04-18 13:00:00,14.13,14.13,14.02,14.03,43008000.0,12.0659,12.0659,11.9719,11.9805,43008000.0
2013-04-18 14:00:00,14.03,14.04,13.92,13.94,84722400.0,11.9805,11.989,11.8865,11.9036,84722400.0
2013-04-18 15:00:00,13.94,14.06,13.93,14.0,89586000.0,11.9036,12.0061,11.8951,11.9549,89586000.0
2013-04-19 09:30:00,13.86,13.99,13.75,13.99,138726000.0,11.8353,11.9463,11.7414,11.9463,138726000.0
2013-04-19 10:00:00,13.99,14.22,13.98,14.15,128830800.0,11.9463,12.1427,11.9378,12.0829,128830800.0
2013-04-19 11:00:00,14.15,14.27,14.15,14.17,73396400.0,12.0829,12.1854,12.0829,12.1,73396400.0
2013-04-19 12:00:00,14.17,14.2,14.07,14.11,42047600.0,12.1,12.1256,12.0146,12.0488,42047600.0
2013-04-19 13:00:00,14.11,14.12,14.02,14.06,41893600.0,12.0488,12.0573,11.9719,12.0061,41893600.0
2013-04-19 14:00:00,14.06,14.13,14.0,14.01,48092800.0,12.0061,12.0659,11.9549,11.9634,48092800.0
2013-04-19 15:00:00,14.01,14.04,13.94,13.95,83132000.0,11.9634,11.989,11.9036,11.9122,83132000.0
2013-04-22 09:30:00,14.02,14.21,13.97,14.19,68244400.0,11.9719,12.1342,11.9292,12.1171,68244400.0
2013-04-22 10:00:00,14.19,14.2,14.05,14.12,63319200.0,12.1171,12.1256,11.9976,12.0573,63319200.0
2013-04-22 11:00:00,14.12,14.22,14.09,14.17,61969600.0,12.0573,12.1427,12.0317,12.1,61969600.0
2013-04-22 12:00:00,14.17,14.2,14.13,14.14,27000400.0,12.1,12.1256,12.0659,12.0744,27000400.0
2013-04-22 13:00:00,14.14,14.17,14.1,14.16,25947600.0,12.0744,12.1,12.0402,12.0915,25947600.0
2013-04-22 14:00:00,14.16,14.3,14.16,14.29,53706800.0,12.0915,12.211,12.0915,12.2025,53706800.0
2013-04-22 15:00:00,14.29,14.36,14.23,14.24,74233600.0,12.2025,12.2623,12.1513,12.1598,74233600.0
2013-04-23 09:30:00,14.43,14.47,14.26,14.33,73637200.0,12.322,12.3562,12.1769,12.2366,73637200.0
2013-04-23 10:00:00,14.32,14.45,14.24,14.44,68443200.0,12.2281,12.3391,12.1598,12.3306,68443200.0
2013-04-23 11:00:00,14.44,14.51,14.4,14.5,50624000.0,12.3306,12.3904,12.2964,12.3818,50624000.0
2013-04-23 12:00:00,14.5,14.55,14.46,14.49,47765200.0,12.3818,12.4245,12.3477,12.3733,47765200.0
2013-04-23 13:00:00,14.5,14.53,14.36,14.49,47482400.0,12.3818,12.4074,12.2623,12.3733,47482400.0
2013-04-23 14:00:00,14.49,14.51,14.4,14.49,37987600.0,12.3733,12.3904,12.2964,12.3733,37987600.0
2013-04-23 15:00:00,14.49,14.58,14.47,14.5,94455200.0,12.3733,12.4501,12.3562,12.3818,94455200.0
2013-04-24 09:30:00,14.05,14.83,14.02,14.58,266100800.0,11.9976,12.6636,11.9719,12.4501,266100800.0
2013-04-24 10:00:00,14.59,14.65,14.2,14.3,211083600.0,12.4587,12.5099,12.1256,12.211,211083600.0
2013-04-24 11:00:00,14.3,14.39,14.27,14.29,76311200.0,12.211,12.2879,12.1854,12.2025,76311200.0
2013-04-24 12:00:00,14.29,14.37,14.28,14.33,37760800.0,12.2025,12.2708,12.194,12.2366,37760800.0
2013-04-24 13:00:00,14.33,14.52,14.33,14.46,76476400.0,12.2366,12.3989,12.2366,12.3477,76476400.0
2013-04-24 14:00:00,14.45,14.69,14.44,14.65,92503600.0,12.3391,12.5441,12.3306,12.5099,92503600.0
2013-04-24 15:00:00,14.65,14.65,14.46,14.48,101312400.0,12.5099,12.5099,12.3477,12.3647,101312400.0
2013-04-25 09:30:00,14.7,14.78,14.59,14.61,83028400.0,12.5526,12.6209,12.4587,12.4757,83028400.0
2013-04-25 10:00:00,14.62,14.64,14.54,14.57,63593600.0,12.4843,12.5014,12.416,12.4416,63593600.0
2013-04-25 11:00:00,14.58,14.68,14.57,14.62,46211200.0,12.4501,12.5355,12.4416,12.4843,46211200.0
2013-04-25 12:00:00,14.62,14.72,14.61,14.68,36850800.0,12.4843,12.5697,12.4757,12.5355,36850800.0
2013-04-25 13:00:00,14.68,14.7,14.64,14.67,24847200.0,12.5355,12.5526,12.5014,12.527,24847200.0
2013-04-25 14:00:00,14.66,14.67,14.58,14.6,30662800.0,12.5184,12.527,12.4501,12.4672,30662800.0
2013-04-25 15:00:00,14.6,14.63,14.56,14.59,46379200.0,12.4672,12.4928,12.433,12.4587,46379200.0
2013-04-26 09:30:00,14.64,14.79,14.58,14.79,82563600.0,12.5014,12.6294,12.4501,12.6294,82563600.0
2013-04-26 10:00:00,14.79,14.82,14.71,14.78,78582000.0,12.6294,12.6551,12.5611,12.6209,78582000.0
2013-04-26 11:00:00,14.79,14.83,14.72,14.74,61426400.0,12.6294,12.6636,12.5697,12.5868,61426400.0
2013-04-26 12:00:00,14.74,14.79,14.72,14.78,30181200.0,12.5868,12.6294,12.5697,12.6209,30181200.0
2013-04-26 13:00:00,14.78,14.86,14.78,14.84,47334000.0,12.6209,12.6892,12.6209,12.6721,47334000.0
2013-04-26 14:00:00,14.84,14.92,14.82,14.9,61913600.0,12.6721,12.7405,12.6551,12.7234,61913600.0
2013-04-26 15:00:00,14.89,14.96,14.89,14.9,87645600.0,12.7148,12.7746,12.7148,12.7234,87645600.0
2013-04-29 09:30:00,15.02,15.21,15.0,15.14,88071200.0,12.8259,12.9881,12.8088,12.9283,88071200.0
2013-04-29 10:00:00,15.14,15.32,15.13,15.27,94659600.0,12.9283,13.082,12.9198,13.0393,94659600.0
2013-04-29 11:00:00,15.26,15.35,15.26,15.35,52194800.0,13.0308,13.1076,13.0308,13.1076,52194800.0
2013-04-29 12:00:00,15.35,15.49,15.34,15.41,93220400.0,13.1076,13.2272,13.0991,13.1589,93220400.0
2013-04-29 13:00:00,15.41,15.46,15.37,15.42,50100400.0,13.1589,13.2016,13.1247,13.1674,50100400.0
2013-04-29 14:00:00,15.42,15.47,15.4,15.46,35837200.0,13.1674,13.2101,13.1503,13.2016,35837200.0
2013-04-29 15:00:00,15.46,15.47,15.36,15.36,80127600.0,13.2016,13.2101,13.1162,13.1162,80127600.0
2013-04-30 09:30:00,15.54,15.67,15.43,15.47,126285600.0,13.2699,13.3809,13.176,13.2101,126285600.0
2013-04-30 10:00:00,15.47,15.6,15.46,15.58,79450000.0,13.2101,13.3211,13.2016,13.304,79450000.0
2013-04-30 11:00:00,15.58,15.74,15.58,15.7,94455200.0,13.304,13.4407,13.304,13.4065,94455200.0
2013-04-30 12:00:00,15.7,15.8,15.65,15.79,68336800.0,13.4065,13.4919,13.3638,13.4834,68336800.0
2013-04-30 13:00:00,15.79,15.9,15.79,15.86,96588800.0,13.4834,13.5773,13.4834,13.5431,96588800.0
2013-04-30 14:00:00,15.85,15.86,15.77,15.86,63193200.0,13.5346,13.5431,13.4663,13.5431,63193200.0
2013-04-30 15:00:00,15.86,15.87,15.78,15.81,81827200.0,13.5431,13.5517,13.4748,13.5004,81827200.0
2013-05-01 09:30:00,15.88,15.89,15.66,15.71,188524000.0,13.5602,13.5688,13.3724,13.4151,188524000.0
2013-05-01 10:00:00,15.71,15.75,15.51,15.7,248320800.0,13.4151,13.4492,13.2443,13.4065,248320800.0
2013-05-01 11:00:00,15.69,15.72,15.61,15.66,101662400.0,13.398,13.4236,13.3297,13.3724,101662400.0
2013-05-01 12:00:00,15.66,15.69,15.62,15.63,51105600.0,13.3724,13.398,13.3382,13.3467,51105600.0
2013-05-01 13:00:00,15.63,15.64,15.57,15.62,66567200.0,13.3467,13.3553,13.2955,13.3382,66567200.0
2013-05-01 14:00:00,15.62,15.79,15.61,15.78,130928000.0,13.3382,13.4834,13.3297,13.4748,130928000.0
2013-05-01 15:00:00,15.78,15.78,15.65,15.69,135032800.0,13.4748,13.4748,13.3638,13.398,135032800.0
2013-05-02 09:30:00,15.78,15.97,15.74,15.88,80374000.0,13.4748,13.6371,13.4407,13.5602,80374000.0
2013-05-02 10:00:00,15.88,15.99,15.88,15.95,65825200.0,13.5602,13.6542,13.5602,13.62,65825200.0
2013-05-02 11:00:00,15.95,16.01,15.92,15.98,58144800.0,13.62,13.6712,13.5944,13.6456,58144800.0
2013-05-02 12:00:00,15.98,15.99,15.93,15.96,31178000.0,13.6456,13.6542,13.6029,13.6285,31178000.0
2013-05-02 13:00:00,15.97,16.02,15.96,16.0,40026000.0,13.6371,13.6798,13.6285,13.6627,40026000.0
2013-05-02 14:00:00,15.99,16.02,15.97,15.99,32270000.0,13.6542,13.6798,13.6371,13.6542,32270000.0
2013-05-02 15:00:00,15.99,16.0,15.91,15.91,59612000.0,13.6542,13.6627,13.5858,13.5858,59612000.0
2013-05-03 09:30:00,16.11,16.19,16.09,16.11,84232400.0,13.7566,13.8249,13.7395,13.7566,84232400.0
2013-05-03 10:00:00,16.11,16.14,16.05,16.13,70112000.0,13.7566,13.7822,13.7054,13.7737,70112000.0
2013-05-03 11:00:00,16.13,16.14,16.09,16.1,35081200.0,13.7737,13.7822,13.7395,13.7481,35081200.0
2013-05-03 12:00:00,16.1,16.12,16.09,16.11,18684400.0,13.7481,13.7652,13.7395,13.7566,18684400.0
2013-05-03 13:00:00,16.11,16.13,16.08,16.1,21067200.0,13.7566,13.7737,13.731,13.7481,21067200.0
2013-05-03 14:00:00,16.1,16.12,16.08,16.08,23298800.0,13.7481,13.7652,13.731,13.731,23298800.0
2013-05-03 15:00:00,16.08,16.09,16.04,16.07,62568800.0,13.731,13.7395,13.6968,13.7225,62568800.0
2013-05-06 09:30:00,16.28,16.47,16.23,16.45,108320800.0,13.9018,14.064,13.8591,14.047,108320800.0
2013-05-06 10:00:00,16.45,16.46,16.35,16.35,82969600.0,14.047,14.0555,13.9616,13.9616,82969600.0
2013-05-06 11:00:00,16.35,16.46,16.32,16.44,55230000.0,13.9616,14.0555,13.9359,14.0384,55230000.0
2013-05-06 12:00:00,16.44,16.51,16.43,16.5,42700000.0,14.0384,14.0982,14.0299,14.0896,42700000.0
2013-05-06 13:00:00,16.5,16.5,16.47,16.48,23374400.0,14.0896,14.0896,14.064,14.0726,23374400.0
2013-05-06 14:00:00,16.48,16.49,16.43,16.44,28865200.0,14.0726,14.0811,14.0299,14.0384,28865200.0
2013-05-06 15:00:00,16.44,16.51,16.43,16.46,62104000.0,14.0384,14.0982,14.0299,14.0555,62104000.0
2013-05-07 09:30:00,16.61,16.63,16.48,16.52,90126400.0,14.1836,14.2007,14.0726,14.1067,90126400.0
2013-05-07 10:00:00,16.52,16.52,16.2,16.3,138748400.0,14.1067,14.1067,13.8335,13.9189,138748400.0
2013-05-07 11:00:00,16.3,16.41,16.29,16.31,57439200.0,13.9189,14.0128,13.9103,13.9274,57439200.0
2013-05-07 12:00:00,16.3,16.38,16.29,16.36,32018000.0,13.9189,13.9872,13.9103,13.9701,32018000.0
2013-05-07 13:00:00,16.36,16.39,16.32,16.38,24715600.0,13.9701,13.9957,13.9359,13.9872,24715600.0
2013-05-07 14:00:00,16.38,16.44,16.37,16.42,44772000.0,13.9872,14.0384,13.9786,14.0213,44772000.0
2013-05-07 15:00:00,16.41,16.42,16.34,16.38,48977600.0,14.0128,14.0213,13.953,13.9872,48977600.0
2013-05-08 09:30:00,16.39,16.54,16.28,16.54,74312000.0,13.9957,14.1238,13.9018,14.1238,74312000.0
2013-05-08 10:00:00,16.54,16.6,16.49,16.55,83941200.0,14.1238,14.175,14.0811,14.1323,83941200.0
2013-05-08 11:00:00,16.55,16.6,16.54,16.59,47317200.0,14.1323,14.175,14.1238,14.1665,47317200.0
2013-05-08 12:00:00,16.59,16.6,16.56,16.6,32558400.0,14.1665,14.175,14.1409,14.175,32558400.0
2013-05-08 13:00:00,16.6,16.62,16.56,16.58,36915200.0,14.175,14.1921,14.1409,14.158,36915200.0
2013-05-08 14:00:00,16.58,16.59,16.46,16.52,43402800.0,14.158,14.1665,14.0555,14.1067,43402800.0
2013-05-08 15:00:00,16.53,16.59,16.52,16.56,60060000.0,14.1153,14.1665,14.1067,14.1409,60060000.0
2013-05-09 09:30:00,16.42,16.54,16.34,16.43,73721200.0,14.115,14.2181,14.0462,14.1236,73721200.0
2013-05-09 10:00:00,16.43,16.44,16.37,16.39,62753600.0,14.1236,14.1322,14.072,14.0892,62753600.0
2013-05-09 11:00:00,16.39,16.46,16.34,16.45,50514800.0,14.0892,14.1493,14.0462,14.1407,50514800.0
2013-05-09 12:00:00,16.45,16.49,16.42,16.47,31488800.0,14.1407,14.1751,14.115,14.1579,31488800.0
2013-05-09 13:00:00,16.48,16.49,16.43,16.48,32300800.0,14.1665,14.1751,14.1236,14.1665,32300800.0
2013-05-09 14:00:00,16.48,16.48,16.35,16.36,40219200.0,14.1665,14.1665,14.0548,14.0634,40219200.0
2013-05-09 15:00:00,16.36,16.39,16.27,16.31,67326000.0,14.0634,14.0892,13.986,14.0204,67326000.0
2013-05-10 09:30:00,16.36,16.42,16.27,16.31,53891600.0,14.0634,14.115,13.986,14.0204,53891600.0
2013-05-10 10:00:00,16.31,16.35,16.09,16.14,94446800.0,14.0204,14.0548,13.8313,13.8743,94446800.0
2013-05-10 11:00:00,16.14,16.21,16.13,16.14,41344800.0,13.8743,13.9344,13.8657,13.8743,41344800.0
2013-05-10 12:00:00,16.14,16.17,16.12,16.13,23433200.0,13.8743,13.9001,13.8571,13.8657,23433200.0
2013-05-10 13:00:00,16.13,16.17,16.12,16.13,21761600.0,13.8657,13.9001,13.8571,13.8657,21761600.0
2013-05-10 14:00:00,16.13,16.19,16.12,16.17,24945200.0,13.8657,13.9172,13.8571,13.9001,24945200.0
2013-05-10 15:00:00,16.17,16.18,16.1,16.17,47532800.0,13.9001,13.9087,13.8399,13.9001,47532800.0
2013-05-13 09:30:00,16.13,16.35,16.13,16.24,70574000.0,13.8657,14.0548,13.8657,13.9602,70574000.0
2013-05-13 10:00:00,16.23,16.28,16.19,16.25,39611600.0,13.9516,13.9946,13.9172,13.9688,39611600.0
2013-05-13 11:00:00,16.25,16.26,16.18,16.25,30091600.0,13.9688,13.9774,13.9087,13.9688,30091600.0
2013-05-13 12:00:00,16.25,16.35,16.24,16.32,38362800.0,13.9688,14.0548,13.9602,14.029,38362800.0
2013-05-13 13:00:00,16.32,16.34,16.27,16.29,21333200.0,14.029,14.0462,13.986,14.0032,21333200.0
2013-05-13 14:00:00,16.29,16.34,16.29,16.3,20591200.0,14.0032,14.0462,14.0032,14.0118,20591200.0
2013-05-13 15:00:00,16.3,16.3,16.23,16.24,43223600.0,14.0118,14.0118,13.9516,13.9602,43223600.0
2013-05-14 09:30:00,16.21,16.26,16.13,16.14,51276400.0,13.9344,13.9774,13.8657,13.8743,51276400.0
2013-05-14 10:00:00,16.14,16.21,16.12,16.19,50066800.0,13.8743,13.9344,13.8571,13.9172,50066800.0
2013-05-14 11:00:00,16.19,16.2,16.13,16.17,40177200.0,13.9172,13.9258,13.8657,13.9001,40177200.0
2013-05-14 12:00:00,16.17,16.2,16.13,16.14,18858000.0,13.9001,13.9258,13.8657,13.8743,18858000.0
2013-05-14 13:00:00,16.14,16.15,15.83,15.92,72114000.0,13.8743,13.8829,13.6078,13.6852,72114000.0
2013-05-14 14:00:00,15.92,15.98,15.79,15.84,103703600.0,13.6852,13.7367,13.5734,13.6164,103703600.0
2013-05-14 15:00:00,15.84,15.91,15.8,15.85,71498000.0,13.6164,13.6766,13.582,13.625,71498000.0
2013-05-15 09:30:00,15.68,15.75,15.52,15.53,102457600.0,13.4788,13.539,13.3413,13.3499,102457600.0
2013-05-15 10:00:00,15.53,15.61,15.48,15.51,91680400.0,13.3499,13.4187,13.3069,13.3327,91680400.0
2013-05-15 11:00:00,15.51,15.56,15.41,15.43,69840400.0,13.3327,13.3757,13.2467,13.2639,69840400.0
2013-05-15 12:00:00,15.42,15.43,15.33,15.38,76767600.0,13.2553,13.2639,13.178,13.221,76767600.0
2013-05-15 13:00:00,15.38,15.38,15.2,15.21,84588000.0,13.221,13.221,13.0662,13.0748,84588000.0
2013-05-15 14:00:00,15.21,15.28,15.14,15.17,77879200.0,13.0748,13.135,13.0146,13.0404,77879200.0
2013-05-15 15:00:00,15.16,15.36,15.08,15.32,156060800.0,13.0318,13.2038,12.9631,13.1694,156060800.0
2013-05-16 09:30:00,15.13,15.27,14.96,15.26,116855200.0,13.0061,13.1264,12.8599,13.1178,116855200.0
2013-05-16 10:00:00,15.26,15.51,15.21,15.47,139204800.0,13.1178,13.3327,13.0748,13.2983,139204800.0
2013-05-16 11:00:00,15.47,15.63,15.46,15.6,82756800.0,13.2983,13.4359,13.2897,13.4101,82756800.0
2013-05-16 12:00:00,15.6,15.61,15.48,15.57,64327200.0,13.4101,13.4187,13.3069,13.3843,64327200.0
2013-05-16 13:00:00,15.58,15.6,15.54,15.58,33619600.0,13.3929,13.4101,13.3585,13.3929,33619600.0
2013-05-16 14:00:00,15.58,15.64,15.45,15.46,52194800.0,13.3929,13.4445,13.2811,13.2897,52194800.0
2013-05-16 15:00:00,15.46,15.55,15.46,15.52,68023200.0,13.2897,13.3671,13.2897,13.3413,68023200.0
2013-05-17 09:30:00,15.68,15.72,15.53,15.62,86167200.0,13.4788,13.5132,13.3499,13.4273,86167200.0
2013-05-17 10:00:00,15.63,15.69,15.47,15.5,89350800.0,13.4359,13.4874,13.2983,13.3241,89350800.0
2013-05-17 11:00:00,15.5,15.5,15.39,15.44,59225600.0,13.3241,13.3241,13.2296,13.2725,59225600.0
2013-05-17 12:00:00,15.44,15.49,15.4,15.49,31626000.0,13.2725,13.3155,13.2381,13.3155,31626000.0
2013-05-17 13:00:00,15.48,15.52,15.42,15.45,38844400.0,13.3069,13.3413,13.2553,13.2811,38844400.0
2013-05-17 14:00:00,15.46,15.5,15.43,15.49,32804800.0,13.2897,13.3241,13.2639,13.3155,32804800.0
2013-05-17 15:00:00,15.49,15.5,15.44,15.47,47205200.0,13.3155,13.3241,13.2725,13.2983,47205200.0
2013-05-20 09:30:00,15.42,15.69,15.36,15.68,62728400.0,13.2553,13.4874,13.2038,13.4788,62728400.0
2013-05-20 10:00:00,15.68,15.79,15.63,15.77,76196400.0,13.4788,13.5734,13.4359,13.5562,76196400.0
2013-05-20 11:00:00,15.77,15.89,15.77,15.85,63420000.0,13.5562,13.6594,13.5562,13.625,63420000.0
2013-05-20 12:00:00,15.85,15.85,15.74,15.8,34946800.0,13.625,13.625,13.5304,13.582,34946800.0
2013-05-20 13:00:00,15.8,15.85,15.73,15.77,39247600.0,13.582,13.625,13.5218,13.5562,39247600.0
2013-05-20 14:00:00,15.77,15.87,15.75,15.82,30867200.0,13.5562,13.6422,13.539,13.5992,30867200.0
2013-05-20 15:00:00,15.82,15.92,15.81,15.81,66729600.0,13.5992,13.6852,13.5906,13.5906,66729600.0
2013-05-21 09:30:00,15.65,15.74,15.51,15.63,80889200.0,13.4531,13.5304,13.3327,13.4359,80889200.0
2013-05-21 10:00:00,15.63,15.68,15.51,15.65,71892800.0,13.4359,13.4788,13.3327,13.4531,71892800.0
2013-05-21 11:00:00,15.65,15.78,15.63,15.72,65251200.0,13.4531,13.5648,13.4359,13.5132,65251200.0
2013-05-21 12:00:00,15.72,15.91,15.7,15.9,63173600.0,13.5132,13.6766,13.496,13.668,63173600.0
2013-05-21 13:00:00,15.9,15.91,15.76,15.82,51156000.0,13.668,13.6766,13.5476,13.5992,51156000.0
2013-05-21 14:00:00,15.81,15.83,15.66,15.69,39631200.0,13.5906,13.6078,13.4616,13.4874,39631200.0
2013-05-21 15:00:00,15.7,15.79,15.69,15.7,47731600.0,13.496,13.5734,13.4874,13.496,47731600.0
2013-05-22 09:30:00,15.86,16.01,15.85,15.97,82549600.0,13.6336,13.7625,13.625,13.7281,82549600.0
2013-05-22 10:00:00,15.97,16.01,15.79,15.83,87962000.0,13.7281,13.7625,13.5734,13.6078,87962000.0
2013-05-22 11:00:00,15.83,15.95,15.8,15.91,60387600.0,13.6078,13.7109,13.582,13.6766,60387600.0
2013-05-22 12:00:00,15.91,15.94,15.86,15.92,27258000.0,13.6766,13.7023,13.6336,13.6852,27258000.0
2013-05-22 13:00:00,15.91,15.92,15.78,15.84,39606000.0,13.6766,13.6852,13.5648,13.6164,39606000.0
2013-05-22 14:00:00,15.84,15.87,15.67,15.76,60457600.0,13.6164,13.6422,13.4702,13.5476,60457600.0
2013-05-22 15:00:00,15.76,15.77,15.65,15.76,51702000.0,13.5476,13.5562,13.4531,13.5476,51702000.0
2013-05-23 09:30:00,15.57,15.71,15.56,15.65,63019600.0,13.3843,13.5046,13.3757,13.4531,63019600.0
2013-05-23 10:00:00,15.65,15.93,15.63,15.85,106288000.0,13.4531,13.6937,13.4359,13.625,106288000.0
2013-05-23 11:00:00,15.86,15.91,15.81,15.84,31544800.0,13.6336,13.6766,13.5906,13.6164,31544800.0
2013-05-23 12:00:00,15.83,15.87,15.79,15.84,29366400.0,13.6078,13.6422,13.5734,13.6164,29366400.0
2013-05-23 13:00:00,15.84,15.84,15.74,15.8,26199600.0,13.6164,13.6164,13.5304,13.582,26199600.0
2013-05-23 14:00:00,15.79,15.88,15.78,15.85,29122800.0,13.5734,13.6508,13.5648,13.625,29122800.0
2013-05-23 15:00:00,15.85,15.87,15.79,15.79,38844400.0,13.625,13.6422,13.5734,13.5734,38844400.0
2013-05-24 09:30:00,15.74,15.92,15.73,15.84,52735200.0,13.5304,13.6852,13.5218,13.6164,52735200.0
2013-05-24 10:00:00,15.84,15.9,15.8,15.89,56042000.0,13.6164,13.668,13.582,13.6594,56042000.0
2013-05-24 11:00:00,15.89,15.9,15.84,15.88,38455200.0,13.6594,13.668,13.6164,13.6508,38455200.0
2013-05-24 12:00:00,15.88,15.89,15.83,15.84,19600000.0,13.6508,13.6594,13.6078,13.6164,19600000.0
2013-05-24 13:00:00,15.84,15.86,15.82,15.84,18034800.0,13.6164,13.6336,13.5992,13.6164,18034800.0
2013-05-24 14:00:00,15.84,15.87,15.82,15.85,18062800.0,13.6164,13.6422,13.5992,13.625,18062800.0
2013-05-24 15:00:00,15.86,15.9,15.84,15.9,38911600.0,13.6336,13.668,13.6164,13.668,38911600.0
2013-05-28 09:30:00,16.07,16.11,15.94,16.0,71352400.0,13.8141,13.8485,13.7023,13.7539,71352400.0
2013-05-28 10:00:00,15.99,16.05,15.84,15.91,80245200.0,13.7453,13.7969,13.6164,13.6766,80245200.0
2013-05-28 11:00:00,15.91,15.96,15.82,15.83,39981200.0,13.6766,13.7195,13.5992,13.6078,39981200.0
2013-05-28 12:00:00,15.83,15.87,15.78,15.81,36946000.0,13.6078,13.6422,13.5648,13.5906,36946000.0
2013-05-28 13:00:00,15.81,15.83,15.74,15.77,39799200.0,13.5906,13.6078,13.5304,13.5562,39799200.0
2013-05-28 14:00:00,15.77,15.82,15.76,15.81,24292800.0,13.5562,13.5992,13.5476,13.5906,24292800.0
2013-05-28 15:00:00,15.82,15.85,15.75,15.77,42089600.0,13.5992,13.625,13.539,13.5562,42089600.0
2013-05-29 09:30:00,15.71,15.92,15.69,15.89,58125200.0,13.5046,13.6852,13.4874,13.6594,58125200.0
2013-05-29 10:00:00,15.89,15.94,15.79,15.85,64204000.0,13.6594,13.7023,13.5734,13.625,64204000.0
2013-05-29 11:00:00,15.84,15.87,15.8,15.84,37623600.0,13.6164,13.6422,13.582,13.6164,37623600.0
2013-05-29 12:00:00,15.84,15.86,15.8,15.85,20622000.0,13.6164,13.6336,13.582,13.625,20622000.0
2013-05-29 13:00:00,15.85,15.93,15.83,15.91,31696000.0,13.625,13.6937,13.6078,13.6766,31696000.0
2013-05-29 14:00:00,15.91,15.98,15.9,15.93,37825200.0,13.6766,13.7367,13.668,13.6937,37825200.0
2013-05-29 15:00:00,15.93,15.98,15.89,15.89,46407200.0,13.6937,13.7367,13.6594,13.6594,46407200.0
2013-05-30 09:30:00,15.91,15.99,15.88,15.99,48809600.0,13.6766,13.7453,13.6508,13.7453,48809600.0
2013-05-30 10:00:00,15.99,16.0,15.9,15.96,51273600.0,13.7453,13.7539,13.668,13.7195,51273600.0
2013-05-30 11:00:00,15.97,16.06,15.95,16.05,41910400.0,13.7281,13.8055,13.7109,13.7969,41910400.0
2013-05-30 12:00:00,16.06,16.09,16.02,16.08,31144400.0,13.8055,13.8313,13.7711,13.8227,31144400.0
2013-05-30 13:00:00,16.08,16.16,16.07,16.15,46396000.0,13.8227,13.8915,13.8141,13.8829,46396000.0
2013-05-30 14:00:00,16.16,16.18,16.12,16.18,37296000.0,13.8915,13.9087,13.8571,13.9087,37296000.0
2013-05-30 15:00:00,16.18,16.23,16.13,16.13,62865600.0,13.9087,13.9516,13.8657,13.8657,62865600.0
2013-05-31 09:30:00,16.16,16.3,16.16,16.26,64848000.0,13.8915,14.0118,13.8915,13.9774,64848000.0
2013-05-31 10:00:00,16.26,16.3,16.23,16.26,58402400.0,13.9774,14.0118,13.9516,13.9774,58402400.0
2013-05-31 11:00:00,16.26,16.33,16.24,16.31,38318000.0,13.9774,14.0376,13.9602,14.0204,38318000.0
2013-05-31 12:00:00,16.31,16.32,16.28,16.3,19384400.0,14.0204,14.029,13.9946,14.0118,19384400.0
2013-05-31 13:00:00,16.3,16.32,16.24,16.24,28042000.0,14.0118,14.029,13.9602,13.9602,28042000.0
2013-05-31 14:00:00,16.25,16.25,16.16,16.18,42982800.0,13.9688,13.9688,13.8915,13.9087,42982800.0
2013-05-31 15:00:00,16.18,16.22,16.05,16.05,75857600.0,13.9087,13.943,13.7969,13.7969,75857600.0
2013-06-03 09:30:00,16.11,16.16,15.9,16.0,66878000.0,13.8485,13.8915,13.668,13.7539,66878000.0
2013-06-03 10:00:00,16.0,16.06,15.88,15.9,73774400.0,13.7539,13.8055,13.6508,13.668,73774400.0
2013-06-03 11:00:00,15.89,15.92,15.8,15.88,56047600.0,13.6594,13.6852,13.582,13.6508,56047600.0
2013-06-03 12:00:00,15.88,15.93,15.82,15.92,31225600.0,13.6508,13.6937,13.5992,13.6852,31225600.0
2013-06-03 13:00:00,15.92,15.98,15.89,15.91,32244800.0,13.6852,13.7367,13.6594,13.6766,32244800.0
2013-06-03 14:00:00,15.91,15.99,15.9,15.95,26364800.0,13.6766,13.7453,13.668,13.7109,26364800.0
2013-06-03 15:00:00,15.95,16.1,15.95,16.1,55585600.0,13.7109,13.8399,13.7109,13.8399,55585600.0
2013-06-04 09:30:00,16.19,16.22,16.1,16.17,44760800.0,13.9172,13.943,13.8399,13.9001,44760800.0
2013-06-04 10:00:00,16.18,16.23,16.13,16.16,45992800.0,13.9087,13.9516,13.8657,13.8915,45992800.0
2013-06-04 11:00:00,16.16,16.2,16.11,16.19,31402000.0,13.8915,13.9258,13.8485,13.9172,31402000.0
2013-06-04 12:00:00,16.19,16.2,16.11,16.14,33026000.0,13.9172,13.9258,13.8485,13.8743,33026000.0
2013-06-04 13:00:00,16.14,16.16,16.02,16.06,36204000.0,13.8743,13.8915,13.7711,13.8055,36204000.0
2013-06-04 14:00:00,16.06,16.06,15.98,16.02,30097200.0,13.8055,13.8055,13.7367,13.7711,30097200.0
2013-06-04 15:00:00,16.03,16.11,15.99,16.05,39482800.0,13.7797,13.8485,13.7453,13.7969,39482800.0
2013-06-05 09:30:00,15.92,16.1,15.9,16.02,53757200.0,13.6852,13.8399,13.668,13.7711,53757200.0
2013-06-05 10:00:00,16.02,16.05,15.89,15.92,59309600.0,13.7711,13.7969,13.6594,13.6852,59309600.0
2013-06-05 11:00:00,15.92,15.95,15.85,15.9,39121600.0,13.6852,13.7109,13.625,13.668,39121600.0
2013-06-05 12:00:00,15.9,15.92,15.86,15.88,20288800.0,13.668,13.6852,13.6336,13.6508,20288800.0
2013-06-05 13:00:00,15.87,15.97,15.87,15.91,29870400.0,13.6422,13.7281,13.6422,13.6766,29870400.0
2013-06-05 14:00:00,15.91,15.94,15.89,15.92,23539600.0,13.6766,13.7023,13.6594,13.6852,23539600.0
2013-06-05 15:00:00,15.92,15.94,15.88,15.9,38427200.0,13.6852,13.7023,13.6508,13.668,38427200.0
2013-06-06 09:30:00,15.89,15.96,15.74,15.8,59900400.0,13.6594,13.7195,13.5304,13.582,59900400.0
2013-06-06 10:00:00,15.8,15.81,15.61,15.69,76703200.0,13.582,13.5906,13.4187,13.4874,76703200.0
2013-06-06 11:00:00,15.69,15.69,15.62,15.62,45651200.0,13.4874,13.4874,13.4273,13.4273,45651200.0
2013-06-06 12:00:00,15.62,15.64,15.5,15.54,57904000.0,13.4273,13.4445,13.3241,13.3585,57904000.0
2013-06-06 13:00:00,15.54,15.69,15.54,15.65,44088800.0,13.3585,13.4874,13.3585,13.4531,44088800.0
2013-06-06 14:00:00,15.65,15.7,15.59,15.65,32412800.0,13.4531,13.496,13.4015,13.4531,32412800.0
2013-06-06 15:00:00,15.64,15.69,15.6,15.66,51478000.0,13.4445,13.4874,13.4101,13.4616,51478000.0
2013-06-07 09:30:00,15.59,15.63,15.46,15.51,67082400.0,13.4015,13.4359,13.2897,13.3327,67082400.0
2013-06-07 10:00:00,15.5,15.67,15.46,15.6,87575600.0,13.3241,13.4702,13.2897,13.4101,87575600.0
2013-06-07 11:00:00,15.61,15.66,15.57,15.62,31925600.0,13.4187,13.4616,13.3843,13.4273,31925600.0
2013-06-07 12:00:00,15.61,15.79,15.59,15.77,40196800.0,13.4187,13.5734,13.4015,13.5562,40196800.0
2013-06-07 13:00:00,15.77,15.83,15.73,15.76,48098400.0,13.5562,13.6078,13.5218,13.5476,48098400.0
2013-06-07 14:00:00,15.76,15.77,15.7,15.76,28221200.0,13.5476,13.5562,13.496,13.5476,28221200.0
2013-06-07 15:00:00,15.76,15.79,15.74,15.78,48104000.0,13.5476,13.5734,13.5304,13.5648,48104000.0
2013-06-10 09:30:00,15.88,16.02,15.83,15.98,57971200.0,13.6508,13.7711,13.6078,13.7367,57971200.0
2013-06-10 10:00:00,15.98,16.0,15.88,15.96,51836400.0,13.7367,13.7539,13.6508,13.7195,51836400.0
2013-06-10 11:00:00,15.96,16.01,15.93,16.0,31623200.0,13.7195,13.7625,13.6937,13.7539,31623200.0
2013-06-10 12:00:00,16.0,16.01,15.95,15.96,20437200.0,13.7539,13.7625,13.7109,13.7195,20437200.0
2013-06-10 13:00:00,15.96,16.04,15.88,15.93,52270400.0,13.7195,13.7883,13.6508,13.6937,52270400.0
2013-06-10 14:00:00,15.93,15.95,15.78,15.83,72604000.0,13.6937,13.7109,13.5648,13.6078,72604000.0
2013-06-10 15:00:00,15.83,15.83,15.6,15.67,116429600.0,13.6078,13.6078,13.4101,13.4702,116429600.0
2013-06-11 09:30:00,15.57,15.75,15.48,15.72,63834400.0,13.3843,13.539,13.3069,13.5132,63834400.0
2013-06-11 10:00:00,15.72,15.81,15.69,15.74,69406400.0,13.5132,13.5906,13.4874,13.5304,69406400.0
2013-06-11 11:00:00,15.74,15.77,15.7,15.72,23867200.0,13.5304,13.5562,13.496,13.5132,23867200.0
2013-06-11 12:00:00,15.72,15.8,15.71,15.75,26552400.0,13.5132,13.582,13.5046,13.539,26552400.0
2013-06-11 13:00:00,15.75,15.78,15.69,15.72,22442000.0,13.539,13.5648,13.4874,13.5132,22442000.0
2013-06-11 14:00:00,15.72,15.75,15.7,15.74,21162400.0,13.5132,13.539,13.496,13.5304,21162400.0
2013-06-11 15:00:00,15.74,15.76,15.62,15.63,38287200.0,13.5304,13.5476,13.4273,13.4359,38287200.0
2013-06-12 09:30:00,15.7,15.76,15.64,15.65,38869600.0,13.496,13.5476,13.4445,13.4531,38869600.0
2013-06-12 10:00:00,15.65,15.65,15.52,15.54,51441600.0,13.4531,13.4531,13.3413,13.3585,51441600.0
2013-06-12 11:00:00,15.54,15.59,15.49,15.5,29962800.0,13.3585,13.4015,13.3155,13.3241,29962800.0
2013-06-12 12:00:00,15.5,15.56,15.5,15.55,22657600.0,13.3241,13.3757,13.3241,13.3671,22657600.0
2013-06-12 13:00:00,15.56,15.59,15.53,15.54,17430000.0,13.3757,13.4015,13.3499,13.3585,17430000.0
2013-06-12 14:00:00,15.54,15.55,15.49,15.51,25533200.0,13.3585,13.3671,13.3155,13.3327,25533200.0
2013-06-12 15:00:00,15.51,15.51,15.41,15.43,52528000.0,13.3327,13.3327,13.2467,13.2639,52528000.0
2013-06-13 09:30:00,15.44,15.52,15.38,15.46,54462800.0,13.2725,13.3413,13.221,13.2897,54462800.0
2013-06-13 10:00:00,15.46,15.46,15.31,15.37,66917200.0,13.2897,13.2897,13.1608,13.2124,66917200.0
2013-06-13 11:00:00,15.37,15.48,15.37,15.46,25855200.0,13.2124,13.3069,13.2124,13.2897,25855200.0
2013-06-13 12:00:00,15.46,15.49,15.44,15.49,16044000.0,13.2897,13.3155,13.2725,13.3155,16044000.0
2013-06-13 13:00:00,15.49,15.5,15.41,15.45,20440000.0,13.3155,13.3241,13.2467,13.2811,20440000.0
2013-06-13 14:00:00,15.45,15.54,15.45,15.53,25188800.0,13.2811,13.3585,13.2811,13.3499,25188800.0
2013-06-13 15:00:00,15.53,15.61,15.52,15.57,49826000.0,13.3499,13.4187,13.3413,13.3843,49826000.0
2013-06-14 09:30:00,15.56,15.58,15.49,15.5,35744800.0,13.3757,13.3929,13.3155,13.3241,35744800.0
2013-06-14 10:00:00,15.5,15.54,15.4,15.41,48963600.0,13.3241,13.3585,13.2381,13.2467,48963600.0
2013-06-14 11:00:00,15.41,15.44,15.35,15.4,37172800.0,13.2467,13.2725,13.1952,13.2381,37172800.0
2013-06-14 12:00:00,15.39,15.43,15.38,15.39,19633600.0,13.2296,13.2639,13.221,13.2296,19633600.0
2013-06-14 13:00:00,15.38,15.38,15.3,15.34,30928800.0,13.221,13.221,13.1522,13.1866,30928800.0
2013-06-14 14:00:00,15.34,15.39,15.33,15.34,23343600.0,13.1866,13.2296,13.178,13.1866,23343600.0
2013-06-14 15:00:00,15.34,15.37,15.33,15.35,41378400.0,13.1866,13.2124,13.178,13.1952,41378400.0
2013-06-17 09:30:00,15.41,15.45,15.37,15.4,44410800.0,13.2467,13.2811,13.2124,13.2381,44410800.0
2013-06-17 10:00:00,15.41,15.53,15.38,15.51,56100800.0,13.2467,13.3499,13.221,13.3327,56100800.0
2013-06-17 11:00:00,15.51,15.52,15.44,15.46,29822800.0,13.3327,13.3413,13.2725,13.2897,29822800.0
2013-06-17 12:00:00,15.46,15.5,15.45,15.5,13899200.0,13.2897,13.3241,13.2811,13.3241,13899200.0
2013-06-17 13:00:00,15.5,15.56,15.5,15.54,27036800.0,13.3241,13.3757,13.3241,13.3585,27036800.0
2013-06-17 14:00:00,15.54,15.55,15.39,15.43,31948000.0,13.3585,13.3671,13.2296,13.2639,31948000.0
2013-06-17 15:00:00,15.44,15.46,15.41,15.43,35884800.0,13.2725,13.2897,13.2467,13.2639,35884800.0
2013-06-18 09:30:00,15.4,15.48,15.36,15.45,34392400.0,13.2381,13.3069,13.2038,13.2811,34392400.0
2013-06-18 10:00:00,15.45,15.53,15.43,15.49,36268400.0,13.2811,13.3499,13.2639,13.3155,36268400.0
2013-06-18 11:00:00,15.49,15.52,15.44,15.46,25340000.0,13.3155,13.3413,13.2725,13.2897,25340000.0
2013-06-18 12:00:00,15.46,15.47,15.41,15.42,21036400.0,13.2897,13.2983,13.2467,13.2553,21036400.0
2013-06-18 13:00:00,15.43,15.43,15.39,15.42,15744400.0,13.2639,13.2639,13.2296,13.2553,15744400.0
2013-06-18 14:00:00,15.42,15.44,15.41,15.43,16268000.0,13.2553,13.2725,13.2467,13.2639,16268000.0
2013-06-18 15:00:00,15.43,15.43,15.4,15.42,26196800.0,13.2639,13.2639,13.2381,13.2553,26196800.0
2013-06-19 09:30:00,15.39,15.42,15.31,15.32,32191600.0,13.2296,13.2553,13.1608,13.1694,32191600.0
2013-06-19 10:00:00,15.33,15.34,15.27,15.29,42744800.0,13.178,13.1866,13.1264,13.1436,42744800.0
2013-06-19 11:00:00,15.29,15.31,15.23,15.25,27112400.0,13.1436,13.1608,13.092,13.1092,27112400.0
2013-06-19 12:00:00,15.25,15.3,15.25,15.27,15932000.0,13.1092,13.1522,13.1092,13.1264,15932000.0
2013-06-19 13:00:00,15.27,15.28,15.24,15.25,15495200.0,13.1264,13.135,13.1006,13.1092,15495200.0
2013-06-19 14:00:00,15.25,15.29,15.17,15.18,57360800.0,13.1092,13.1436,13.0404,13.049,57360800.0
2013-06-19 15:00:00,15.18,15.22,15.11,15.11,66068800.0,13.049,13.0834,12.9889,12.9889,66068800.0
2013-06-20 09:30:00,14.97,15.16,14.93,15.14,59164000.0,12.8685,13.0318,12.8341,13.0146,59164000.0
2013-06-20 10:00:00,15.14,15.21,15.06,15.08,65872800.0,13.0146,13.0748,12.9459,12.9631,65872800.0
2013-06-20 11:00:00,15.08,15.1,15.02,15.05,34540800.0,12.9631,12.9803,12.9115,12.9373,34540800.0
2013-06-20 12:00:00,15.05,15.06,14.97,14.97,27759200.0,12.9373,12.9459,12.8685,12.8685,27759200.0
2013-06-20 13:00:00,14.97,15.04,14.96,15.02,25264400.0,12.8685,12.9287,12.8599,12.9115,25264400.0
2013-06-20 14:00:00,15.02,15.02,14.87,14.89,40555200.0,12.9115,12.9115,12.7826,12.7997,40555200.0
2013-06-20 15:00:00,14.89,14.91,14.83,14.87,63887600.0,12.7997,12.8169,12.7482,12.7826,63887600.0
2013-06-21 09:30:00,14.95,15.0,14.78,14.78,113794800.0,12.8513,12.8943,12.7052,12.7052,113794800.0
2013-06-21 10:00:00,14.79,14.83,14.66,14.69,69440000.0,12.7138,12.7482,12.602,12.6278,69440000.0
2013-06-21 11:00:00,14.69,14.69,14.58,14.62,72926000.0,12.6278,12.6278,12.5333,12.5676,72926000.0
2013-06-21 12:00:00,14.62,14.75,14.62,14.74,53326000.0,12.5676,12.6794,12.5676,12.6708,53326000.0
2013-06-21 13:00:00,14.74,14.77,14.65,14.66,35330400.0,12.6708,12.6966,12.5934,12.602,35330400.0
2013-06-21 14:00:00,14.66,14.73,14.64,14.72,31735200.0,12.602,12.6622,12.5848,12.6536,31735200.0
2013-06-21 15:00:00,14.72,14.78,14.7,14.77,60544400.0,12.6536,12.7052,12.6364,12.6966,60544400.0
2013-06-24 09:30:00,14.55,14.6,14.33,14.37,74376400.0,12.5075,12.5505,12.3184,12.3527,74376400.0
2013-06-24 10:00:00,14.37,14.42,14.31,14.36,81382000.0,12.3527,12.3957,12.3012,12.3441,81382000.0
2013-06-24 11:00:00,14.36,14.37,14.22,14.27,74438000.0,12.3441,12.3527,12.2238,12.2668,74438000.0
2013-06-24 12:00:00,14.27,14.32,14.25,14.28,33661600.0,12.2668,12.3098,12.2496,12.2754,33661600.0
2013-06-24 13:00:00,14.28,14.36,14.27,14.35,35327600.0,12.2754,12.3441,12.2668,12.3355,35327600.0
2013-06-24 14:00:00,14.35,14.45,14.32,14.43,48042400.0,12.3355,12.4215,12.3098,12.4043,48042400.0
2013-06-24 15:00:00,14.43,14.49,14.36,14.36,72993200.0,12.4043,12.4559,12.3441,12.3441,72993200.0
2013-06-25 09:30:00,14.48,14.56,14.33,14.37,51396800.0,12.4473,12.5161,12.3184,12.3527,51396800.0
2013-06-25 10:00:00,14.36,14.39,14.24,14.36,71898400.0,12.3441,12.3699,12.241,12.3441,71898400.0
2013-06-25 11:00:00,14.36,14.37,14.28,14.34,28576800.0,12.3441,12.3527,12.2754,12.327,28576800.0
2013-06-25 12:00:00,14.34,14.36,14.29,14.3,21635600.0,12.327,12.3441,12.284,12.2926,21635600.0
2013-06-25 13:00:00,14.3,14.33,14.27,14.3,24130400.0,12.2926,12.3184,12.2668,12.2926,24130400.0
2013-06-25 14:00:00,14.29,14.37,14.28,14.34,29108800.0,12.284,12.3527,12.2754,12.327,29108800.0
2013-06-25 15:00:00,14.34,14.45,14.33,14.38,51562000.0,12.327,12.4215,12.3184,12.3613,51562000.0
2013-06-26 09:30:00,14.42,14.46,14.28,14.3,54773600.0,12.3957,12.4301,12.2754,12.2926,54773600.0
2013-06-26 10:00:00,14.29,14.35,14.22,14.26,64859200.0,12.284,12.3355,12.2238,12.2582,64859200.0
2013-06-26 11:00:00,14.26,14.29,14.17,14.17,39746000.0,12.2582,12.284,12.1808,12.1808,39746000.0
2013-06-26 12:00:00,14.17,14.21,14.15,14.15,38550400.0,12.1808,12.2152,12.1636,12.1636,38550400.0
2013-06-26 13:00:00,14.15,14.21,14.14,14.19,27386800.0,12.1636,12.2152,12.155,12.198,27386800.0
2013-06-26 14:00:00,14.19,14.19,14.13,14.14,26706400.0,12.198,12.198,12.1464,12.155,26706400.0
2013-06-26 15:00:00,14.14,14.25,14.13,14.21,54222000.0,12.155,12.2496,12.1464,12.2152,54222000.0
2013-06-27 09:30:00,14.26,14.26,14.13,14.25,51514400.0,12.2582,12.2582,12.1464,12.2496,51514400.0
2013-06-27 10:00:00,14.25,14.34,14.2,14.24,68574800.0,12.2496,12.327,12.2066,12.241,68574800.0
2013-06-27 11:00:00,14.25,14.26,14.14,14.18,34759200.0,12.2496,12.2582,12.155,12.1894,34759200.0
2013-06-27 12:00:00,14.18,14.19,14.15,14.17,19003600.0,12.1894,12.198,12.1636,12.1808,19003600.0
2013-06-27 13:00:00,14.17,14.18,14.09,14.1,34608000.0,12.1808,12.1894,12.112,12.1206,34608000.0
2013-06-27 14:00:00,14.1,14.14,14.07,14.11,33359200.0,12.1206,12.155,12.0949,12.1292,33359200.0
2013-06-27 15:00:00,14.11,14.11,14.06,14.06,49352800.0,12.1292,12.1292,12.0863,12.0863,49352800.0
2013-06-28 09:30:00,13.99,14.04,13.89,13.96,78808800.0,12.0261,12.0691,11.9401,12.0003,78808800.0
2013-06-28 10:00:00,13.96,14.03,13.92,14.02,64559600.0,12.0003,12.0605,11.9659,12.0519,64559600.0
2013-06-28 11:00:00,14.03,14.13,14.01,14.07,60071200.0,12.0605,12.1464,12.0433,12.0949,60071200.0
2013-06-28 12:00:00,14.07,14.18,14.01,14.15,44665600.0,12.0949,12.1894,12.0433,12.1636,44665600.0
2013-06-28 13:00:00,14.15,14.26,14.14,14.24,40448800.0,12.1636,12.2582,12.155,12.241,40448800.0
2013-06-28 14:00:00,14.24,14.3,14.2,14.23,45987200.0,12.241,12.2926,12.2066,12.2324,45987200.0
2013-06-28 15:00:00,14.23,14.29,14.13,14.15,73878000.0,12.2324,12.284,12.1464,12.1636,73878000.0
2013-07-01 09:30:00,14.38,14.52,14.33,14.48,65903600.0,12.3613,12.4817,12.3184,12.4473,65903600.0
2013-07-01 10:00:00,14.48,14.59,14.47,14.58,60163600.0,12.4473,12.5419,12.4387,12.5333,60163600.0
2013-07-01 11:00:00,14.58,14.65,14.53,14.64,46706800.0,12.5333,12.5934,12.4903,12.5848,46706800.0
2013-07-01 12:00:00,14.64,14.7,14.62,14.68,46104800.0,12.5848,12.6364,12.5676,12.6192,46104800.0
2013-07-01 13:00:00,14.68,14.71,14.63,14.64,30332400.0,12.6192,12.645,12.5762,12.5848,30332400.0
2013-07-01 14:00:00,14.64,14.72,14.62,14.71,35540400.0,12.5848,12.6536,12.5676,12.645,35540400.0
2013-07-01 15:00:00,14.7,14.72,14.58,14.62,57769600.0,12.6364,12.6536,12.5333,12.5676,57769600.0
2013-07-02 09:30:00,14.64,14.91,14.62,14.9,88222400.0,12.5848,12.8169,12.5676,12.8083,88222400.0
2013-07-02 10:00:00,14.9,14.98,14.88,14.97,85195600.0,12.8083,12.8771,12.7911,12.8685,85195600.0
2013-07-02 11:00:00,14.97,15.06,14.94,15.02,54824000.0,12.8685,12.9459,12.8427,12.9115,54824000.0
2013-07-02 12:00:00,15.02,15.04,14.93,14.96,34610800.0,12.9115,12.9287,12.8341,12.8599,34610800.0
2013-07-02 13:00:00,14.96,14.98,14.83,14.86,46499600.0,12.8599,12.8771,12.7482,12.774,46499600.0
2013-07-02 14:00:00,14.85,14.87,14.78,14.84,50156400.0,12.7654,12.7826,12.7052,12.7568,50156400.0
2013-07-02 15:00:00,14.85,14.98,14.82,14.95,67373600.0,12.7654,12.8771,12.7396,12.8513,67373600.0
2013-07-03 09:30:00,15.03,15.11,14.91,14.96,75748400.0,12.9201,12.9889,12.8169,12.8599,75748400.0
2013-07-03 10:00:00,14.96,15.02,14.91,14.98,52564400.0,12.8599,12.9115,12.8169,12.8771,52564400.0
2013-07-03 11:00:00,14.98,15.08,14.95,15.08,41613600.0,12.8771,12.9631,12.8513,12.9631,41613600.0
2013-07-03 12:00:00,15.07,15.1,15.0,15.03,52119200.0,12.9545,12.9803,12.8943,12.9201,52119200.0
2013-07-05 09:30:00,15.0,15.12,14.98,15.02,46888800.0,12.8943,12.9975,12.8771,12.9115,46888800.0
2013-07-05 10:00:00,15.02,15.03,14.85,14.91,58422000.0,12.9115,12.9201,12.7654,12.8169,58422000.0
2013-07-05 11:00:00,14.91,14.94,14.86,14.89,34745200.0,12.8169,12.8427,12.774,12.7997,34745200.0
2013-07-05 12:00:00,14.89,14.93,14.89,14.9,25152400.0,12.7997,12.8341,12.7997,12.8083,25152400.0
2013-07-05 13:00:00,14.9,14.9,14.83,14.85,23914800.0,12.8083,12.8083,12.7482,12.7654,23914800.0
2013-07-05 14:00:00,14.85,14.91,14.85,14.88,21179200.0,12.7654,12.8169,12.7654,12.7911,21179200.0
2013-07-05 15:00:00,14.88,14.91,14.83,14.91,35728000.0,12.7911,12.8169,12.7482,12.8169,35728000.0
2013-07-08 09:30:00,15.0,15.04,14.78,14.8,109071200.0,12.8943,12.9287,12.7052,12.7224,109071200.0
2013-07-08 10:00:00,14.8,14.84,14.67,14.71,152622400.0,12.7224,12.7568,12.6106,12.645,152622400.0
2013-07-08 11:00:00,14.71,14.82,14.71,14.79,78450400.0,12.645,12.7396,12.645,12.7138,78450400.0
2013-07-08 12:00:00,14.79,14.8,14.74,14.74,41484800.0,12.7138,12.7224,12.6708,12.6708,41484800.0
2013-07-08 13:00:00,14.74,14.78,14.73,14.76,34991600.0,12.6708,12.7052,12.6622,12.688,34991600.0
2013-07-08 14:00:00,14.76,14.78,14.72,14.77,31091200.0,12.688,12.7052,12.6536,12.6966,31091200.0
2013-07-08 15:00:00,14.78,14.83,14.75,14.83,78131200.0,12.7052,12.7482,12.6794,12.7482,78131200.0
2013-07-09 09:30:00,14.77,14.87,14.66,14.81,64044400.0,12.6966,12.7826,12.602,12.731,64044400.0
2013-07-09 10:00:00,14.81,14.89,14.79,14.87,57895600.0,12.731,12.7997,12.7138,12.7826,57895600.0
2013-07-09 11:00:00,14.87,15.01,14.85,14.97,51920400.0,12.7826,12.9029,12.7654,12.8685,51920400.0
2013-07-09 12:00:00,14.97,15.01,14.95,14.96,20238400.0,12.8685,12.9029,12.8513,12.8599,20238400.0
2013-07-09 13:00:00,14.97,15.0,14.93,14.98,18807600.0,12.8685,12.8943,12.8341,12.8771,18807600.0
2013-07-09 14:00:00,14.98,15.11,14.97,15.08,49744800.0,12.8771,12.9889,12.8685,12.9631,49744800.0
2013-07-09 15:00:00,15.08,15.13,15.05,15.08,47322800.0,12.9631,13.0061,12.9373,12.9631,47322800.0
2013-07-10 09:30:00,14.99,15.15,14.94,15.03,63478800.0,12.8857,13.0232,12.8427,12.9201,63478800.0
2013-07-10 10:00:00,15.03,15.17,14.99,15.1,75115600.0,12.9201,13.0404,12.8857,12.9803,75115600.0
2013-07-10 11:00:00,15.1,15.11,15.04,15.06,21784000.0,12.9803,12.9889,12.9287,12.9459,21784000.0
2013-07-10 12:00:00,15.06,15.13,15.06,15.11,15120000.0,12.9459,13.0061,12.9459,12.9889,15120000.0
2013-07-10 13:00:00,15.11,15.11,15.06,15.08,11580800.0,12.9889,12.9889,12.9459,12.9631,11580800.0
2013-07-10 14:00:00,15.08,15.14,14.99,15.03,40149200.0,12.9631,13.0146,12.8857,12.9201,40149200.0
2013-07-10 15:00:00,15.03,15.07,15.0,15.03,32342800.0,12.9201,12.9545,12.8943,12.9201,32342800.0
2013-07-11 09:30:00,15.1,15.14,15.04,15.1,46163600.0,12.9803,13.0146,12.9287,12.9803,46163600.0
2013-07-11 10:00:00,15.11,15.19,15.07,15.18,55300000.0,12.9889,13.0576,12.9545,13.049,55300000.0
2013-07-11 11:00:00,15.18,15.24,15.15,15.24,36265600.0,13.049,13.1006,13.0232,13.1006,36265600.0
2013-07-11 12:00:00,15.24,15.28,15.2,15.26,37181200.0,13.1006,13.135,13.0662,13.1178,37181200.0
2013-07-11 13:00:00,15.26,15.28,15.22,15.25,31043600.0,13.1178,13.135,13.0834,13.1092,31043600.0
2013-07-11 14:00:00,15.26,15.29,15.23,15.25,38225600.0,13.1178,13.1436,13.092,13.1092,38225600.0
2013-07-11 15:00:00,15.25,15.29,15.24,15.26,44366000.0,13.1092,13.1436,13.1006,13.1178,44366000.0
2013-07-12 09:30:00,15.27,15.34,15.24,15.29,50010800.0,13.1264,13.1866,13.1006,13.1436,50010800.0
2013-07-12 10:00:00,15.29,15.35,15.25,15.28,43797600.0,13.1436,13.1952,13.1092,13.135,43797600.0
2013-07-12 11:00:00,15.27,15.29,15.17,15.21,35630000.0,13.1264,13.1436,13.0404,13.0748,35630000.0
2013-07-12 12:00:00,15.21,15.22,15.12,15.16,26924800.0,13.0748,13.0834,12.9975,13.0318,26924800.0
2013-07-12 13:00:00,15.16,15.2,15.14,15.17,16808400.0,13.0318,13.0662,13.0146,13.0404,16808400.0
2013-07-12 14:00:00,15.17,15.19,15.14,15.18,17841600.0,13.0404,13.0576,13.0146,13.049,17841600.0
2013-07-12 15:00:00,15.18,15.24,15.16,15.23,50929200.0,13.049,13.1006,13.0318,13.092,50929200.0
2013-07-15 09:30:00,15.18,15.31,15.17,15.29,36425200.0,13.049,13.1608,13.0404,13.1436,36425200.0
2013-07-15 10:00:00,15.29,15.41,15.26,15.34,56842800.0,13.1436,13.2467,13.1178,13.1866,56842800.0
2013-07-15 11:00:00,15.34,15.38,15.31,15.34,18681600.0,13.1866,13.221,13.1608,13.1866,18681600.0
2013-07-15 12:00:00,15.35,15.37,15.3,15.33,13330800.0,13.1952,13.2124,13.1522,13.178,13330800.0
2013-07-15 13:00:00,15.33,15.35,15.31,15.35,12171600.0,13.178,13.1952,13.1608,13.1952,12171600.0
2013-07-15 14:00:00,15.35,15.37,15.31,15.35,17592400.0,13.1952,13.2124,13.1608,13.1952,17592400.0
2013-07-15 15:00:00,15.35,15.36,15.26,15.27,33104400.0,13.1952,13.2038,13.1178,13.1264,33104400.0
2013-07-16 09:30:00,15.23,15.31,15.15,15.22,40611200.0,13.092,13.1608,13.0232,13.0834,40611200.0
2013-07-16 10:00:00,15.23,15.28,15.19,15.23,33611200.0,13.092,13.135,13.0576,13.092,33611200.0
2013-07-16 11:00:00,15.23,15.27,15.22,15.25,19670000.0,13.092,13.1264,13.0834,13.1092,19670000.0
2013-07-16 12:00:00,15.25,15.32,15.25,15.3,19600000.0,13.1092,13.1694,13.1092,13.1522,19600000.0
2013-07-16 13:00:00,15.31,15.36,15.29,15.35,23707600.0,13.1608,13.2038,13.1436,13.1952,23707600.0
2013-07-16 14:00:00,15.35,15.36,15.31,15.33,17598000.0,13.1952,13.2038,13.1608,13.178,17598000.0
2013-07-16 15:00:00,15.33,15.38,15.31,15.37,41809600.0,13.178,13.221,13.1608,13.2124,41809600.0
2013-07-17 09:30:00,15.35,15.44,15.29,15.38,39592000.0,13.1952,13.2725,13.1436,13.221,39592000.0
2013-07-17 10:00:00,15.39,15.44,15.33,15.38,36316000.0,13.2296,13.2725,13.178,13.221,36316000.0
2013-07-17 11:00:00,15.38,15.4,15.33,15.34,18645200.0,13.221,13.2381,13.178,13.1866,18645200.0
2013-07-17 12:00:00,15.34,15.38,15.33,15.36,15694000.0,13.1866,13.221,13.178,13.2038,15694000.0
2013-07-17 13:00:00,15.36,15.38,15.35,15.36,12034400.0,13.2038,13.221,13.1952,13.2038,12034400.0
2013-07-17 14:00:00,15.36,15.37,15.32,15.34,18468800.0,13.2038,13.2124,13.1694,13.1866,18468800.0
2013-07-17 15:00:00,15.34,15.37,15.33,15.37,26969600.0,13.1866,13.2124,13.178,13.2124,26969600.0
2013-07-18 09:30:00,15.47,15.53,15.44,15.48,42310800.0,13.2983,13.3499,13.2725,13.3069,42310800.0
2013-07-18 10:00:00,15.49,15.52,15.45,15.5,33154800.0,13.3155,13.3413,13.2811,13.3241,33154800.0
2013-07-18 11:00:00,15.51,15.51,15.42,15.45,26320000.0,13.3327,13.3327,13.2553,13.2811,26320000.0
2013-07-18 12:00:00,15.45,15.46,15.38,15.42,21100800.0,13.2811,13.2897,13.221,13.2553,21100800.0
2013-07-18 13:00:00,15.42,15.44,15.38,15.44,18020800.0,13.2553,13.2725,13.221,13.2725,18020800.0
2013-07-18 14:00:00,15.44,15.47,15.43,15.44,15402800.0,13.2725,13.2983,13.2639,13.2725,15402800.0
2013-07-18 15:00:00,15.43,15.45,15.41,15.42,19594400.0,13.2639,13.2811,13.2467,13.2553,19594400.0
2013-07-19 09:30:00,15.47,15.5,15.28,15.34,56798000.0,13.2983,13.3241,13.135,13.1866,56798000.0
2013-07-19 10:00:00,15.34,15.34,15.2,15.22,56098000.0,13.1866,13.1866,13.0662,13.0834,56098000.0
2013-07-19 11:00:00,15.22,15.29,15.21,15.23,32922400.0,13.0834,13.1436,13.0748,13.092,32922400.0
2013-07-19 12:00:00,15.23,15.25,15.21,15.23,19451600.0,13.092,13.1092,13.0748,13.092,19451600.0
2013-07-19 13:00:00,15.23,15.28,15.23,15.26,13300000.0,13.092,13.135,13.092,13.1178,13300000.0
2013-07-19 14:00:00,15.26,15.28,15.21,15.22,17200400.0,13.1178,13.135,13.0748,13.0834,17200400.0
2013-07-19 15:00:00,15.22,15.23,15.16,15.18,49291200.0,13.0834,13.092,13.0318,13.049,49291200.0
2013-07-22 09:30:00,15.33,15.35,15.2,15.24,50198400.0,13.178,13.1952,13.0662,13.1006,50198400.0
2013-07-22 10:00:00,15.25,15.33,15.22,15.29,34636000.0,13.1092,13.178,13.0834,13.1436,34636000.0
2013-07-22 11:00:00,15.28,15.3,15.23,15.25,16889600.0,13.135,13.1522,13.092,13.1092,16889600.0
2013-07-22 12:00:00,15.24,15.27,15.23,15.24,13764800.0,13.1006,13.1264,13.092,13.1006,13764800.0
2013-07-22 13:00:00,15.24,15.24,15.2,15.23,13120800.0,13.1006,13.1006,13.0662,13.092,13120800.0
2013-07-22 14:00:00,15.23,15.27,15.22,15.27,14243600.0,13.092,13.1264,13.0834,13.1264,14243600.0
2013-07-22 15:00:00,15.27,15.27,15.2,15.22,19885600.0,13.1264,13.1264,13.0662,13.0834,19885600.0
2013-07-23 09:30:00,15.22,15.25,15.1,15.12,34764800.0,13.0834,13.1092,12.9803,12.9975,34764800.0
2013-07-23 10:00:00,15.12,15.13,15.06,15.1,42705600.0,12.9975,13.0061,12.9459,12.9803,42705600.0
2013-07-23 11:00:00,15.1,15.16,15.08,15.15,24368400.0,12.9803,13.0318,12.9631,13.0232,24368400.0
2013-07-23 12:00:00,15.14,15.14,15.08,15.1,20711600.0,13.0146,13.0146,12.9631,12.9803,20711600.0
2013-07-23 13:00:00,15.1,15.13,15.1,15.12,15607200.0,12.9803,13.0061,12.9803,12.9975,15607200.0
2013-07-23 14:00:00,15.12,15.13,15.08,15.11,17838800.0,12.9975,13.0061,12.9631,12.9889,17838800.0
2013-07-23 15:00:00,15.11,15.11,14.95,14.96,86475200.0,12.9889,12.9889,12.8513,12.8599,86475200.0
2013-07-24 09:30:00,15.68,15.73,15.55,15.61,125160000.0,13.4788,13.5218,13.3671,13.4187,125160000.0
2013-07-24 10:00:00,15.61,15.87,15.58,15.83,147162400.0,13.4187,13.6422,13.3929,13.6078,147162400.0
2013-07-24 11:00:00,15.83,15.87,15.8,15.81,64402800.0,13.6078,13.6422,13.582,13.5906,64402800.0
2013-07-24 12:00:00,15.81,15.83,15.76,15.83,46888800.0,13.5906,13.6078,13.5476,13.6078,46888800.0
2013-07-24 13:00:00,15.83,15.84,15.74,15.8,35212800.0,13.6078,13.6164,13.5304,13.582,35212800.0
2013-07-24 14:00:00,15.8,15.88,15.79,15.84,49207200.0,13.582,13.6508,13.5734,13.6164,49207200.0
2013-07-24 15:00:00,15.84,15.84,15.72,15.74,69308400.0,13.6164,13.6164,13.5132,13.5304,69308400.0
2013-07-25 09:30:00,15.74,15.76,15.58,15.64,55182400.0,13.5304,13.5476,13.3929,13.4445,55182400.0
2013-07-25 10:00:00,15.64,15.67,15.56,15.62,46138400.0,13.4445,13.4702,13.3757,13.4273,46138400.0
2013-07-25 11:00:00,15.63,15.64,15.59,15.63,18620000.0,13.4359,13.4445,13.4015,13.4359,18620000.0
2013-07-25 12:00:00,15.63,15.74,15.62,15.73,25715200.0,13.4359,13.5304,13.4273,13.5218,25715200.0
2013-07-25 13:00:00,15.73,15.74,15.67,15.7,19045600.0,13.5218,13.5304,13.4702,13.496,19045600.0
2013-07-25 14:00:00,15.69,15.71,15.64,15.66,17662400.0,13.4874,13.5046,13.4445,13.4616,17662400.0
2013-07-25 15:00:00,15.66,15.69,15.65,15.66,26885600.0,13.4616,13.4874,13.4531,13.4616,26885600.0
2013-07-26 09:30:00,15.55,15.67,15.51,15.66,33426400.0,13.3671,13.4702,13.3327,13.4616,33426400.0
2013-07-26 10:00:00,15.66,15.72,15.64,15.67,41638800.0,13.4616,13.5132,13.4445,13.4702,41638800.0
2013-07-26 11:00:00,15.67,15.72,15.66,15.68,23760800.0,13.4702,13.5132,13.4616,13.4788,23760800.0
2013-07-26 12:00:00,15.68,15.7,15.66,15.69,15635200.0,13.4788,13.496,13.4616,13.4874,15635200.0
2013-07-26 13:00:00,15.69,15.71,15.68,15.7,10340400.0,13.4874,13.5046,13.4788,13.496,10340400.0
2013-07-26 14:00:00,15.7,15.71,15.67,15.7,14974400.0,13.496,13.5046,13.4702,13.496,14974400.0
2013-07-26 15:00:00,15.7,15.75,15.68,15.75,34031200.0,13.496,13.539,13.4788,13.539,34031200.0
2013-07-29 09:30:00,15.74,16.03,15.72,16.0,62633200.0,13.5304,13.7797,13.5132,13.7539,62633200.0
2013-07-29 10:00:00,16.0,16.03,15.95,15.99,36976800.0,13.7539,13.7797,13.7109,13.7453,36976800.0
2013-07-29 11:00:00,15.99,16.01,15.94,15.97,23186800.0,13.7453,13.7625,13.7023,13.7281,23186800.0
2013-07-29 12:00:00,15.97,16.0,15.96,16.0,15114400.0,13.7281,13.7539,13.7195,13.7539,15114400.0
2013-07-29 13:00:00,16.0,16.02,15.95,15.99,16774800.0,13.7539,13.7711,13.7109,13.7453,16774800.0
2013-07-29 14:00:00,15.99,16.05,15.99,16.04,26227600.0,13.7453,13.7969,13.7453,13.7883,26227600.0
2013-07-29 15:00:00,16.04,16.07,15.98,15.99,44802800.0,13.7883,13.8141,13.7367,13.7453,44802800.0
2013-07-30 09:30:00,16.07,16.17,16.04,16.13,53264400.0,13.8141,13.9001,13.7883,13.8657,53264400.0
2013-07-30 10:00:00,16.13,16.23,16.11,16.2,49753200.0,13.8657,13.9516,13.8485,13.9258,49753200.0
2013-07-30 11:00:00,16.2,16.33,16.18,16.31,50271200.0,13.9258,14.0376,13.9087,14.0204,50271200.0
2013-07-30 12:00:00,16.31,16.31,16.23,16.29,37338000.0,14.0204,14.0204,13.9516,14.0032,37338000.0
2013-07-30 13:00:00,16.29,16.3,16.19,16.21,28652400.0,14.0032,14.0118,13.9172,13.9344,28652400.0
2013-07-30 14:00:00,16.21,16.27,16.19,16.24,24068800.0,13.9344,13.986,13.9172,13.9602,24068800.0
2013-07-30 15:00:00,16.24,16.27,16.18,16.19,39242000.0,13.9602,13.986,13.9087,13.9172,39242000.0
2013-07-31 09:30:00,16.25,16.33,16.23,16.29,38438400.0,13.9688,14.0376,13.9516,14.0032,38438400.0
2013-07-31 10:00:00,16.29,16.3,16.05,16.12,77016800.0,14.0032,14.0118,13.7969,13.8571,77016800.0
2013-07-31 11:00:00,16.12,16.19,16.1,16.11,26115600.0,13.8571,13.9172,13.8399,13.8485,26115600.0
2013-07-31 12:00:00,16.11,16.15,16.09,16.13,16164400.0,13.8485,13.8829,13.8313,13.8657,16164400.0
2013-07-31 13:00:00,16.13,16.17,16.1,16.17,17029600.0,13.8657,13.9001,13.8399,13.9001,17029600.0
2013-07-31 14:00:00,16.16,16.28,16.12,16.27,41557600.0,13.8915,13.9946,13.8571,13.986,41557600.0
2013-07-31 15:00:00,16.27,16.27,16.12,16.16,47516000.0,13.986,13.986,13.8571,13.8915,47516000.0
2013-08-01 09:30:00,16.28,16.31,16.19,16.23,81404400.0,13.9946,14.0204,13.9172,13.9516,81404400.0
2013-08-01 10:00:00,16.23,16.3,16.23,16.28,82062400.0,13.9516,14.0118,13.9516,13.9946,82062400.0
2013-08-01 11:00:00,16.28,16.3,16.24,16.28,44968000.0,13.9946,14.0118,13.9602,13.9946,44968000.0
2013-08-01 12:00:00,16.28,16.28,16.24,16.25,26745600.0,13.9946,13.9946,13.9602,13.9688,26745600.0
2013-08-01 13:00:00,16.25,16.28,16.24,16.26,20003200.0,13.9688,13.9946,13.9602,13.9774,20003200.0
2013-08-01 14:00:00,16.26,16.28,16.25,16.26,27518400.0,13.9774,13.9946,13.9688,13.9774,27518400.0
2013-08-01 15:00:00,16.26,16.31,16.23,16.31,87382400.0,13.9774,14.0204,13.9516,14.0204,87382400.0
2013-08-02 09:30:00,16.35,16.41,16.31,16.36,51069200.0,14.0548,14.1064,14.0204,14.0634,51069200.0
2013-08-02 10:00:00,16.36,16.39,16.34,16.34,35879200.0,14.0634,14.0892,14.0462,14.0462,35879200.0
2013-08-02 11:00:00,16.34,16.39,16.32,16.38,22528800.0,14.0462,14.0892,14.029,14.0806,22528800.0
2013-08-02 12:00:00,16.38,16.45,16.37,16.45,28607600.0,14.0806,14.1407,14.072,14.1407,28607600.0
2013-08-02 13:00:00,16.45,16.5,16.43,16.45,27294400.0,14.1407,14.1837,14.1236,14.1407,27294400.0
2013-08-02 14:00:00,16.45,16.5,16.45,16.5,21747600.0,14.1407,14.1837,14.1407,14.1837,21747600.0
2013-08-02 15:00:00,16.5,16.53,16.47,16.52,57131200.0,14.1837,14.2095,14.1579,14.2009,57131200.0
2013-08-05 09:30:00,16.59,16.64,16.51,16.62,61706400.0,14.2611,14.3041,14.1923,14.2869,61706400.0
2013-08-05 10:00:00,16.62,16.76,16.6,16.75,65956800.0,14.2869,14.4072,14.2697,14.3986,65956800.0
2013-08-05 11:00:00,16.75,16.76,16.66,16.69,33563600.0,14.3986,14.4072,14.3213,14.3471,33563600.0
2013-08-05 12:00:00,16.69,16.75,16.68,16.74,17250800.0,14.3471,14.3986,14.3385,14.39,17250800.0
2013-08-05 13:00:00,16.74,16.79,16.71,16.78,29120000.0,14.39,14.433,14.3643,14.4244,29120000.0
2013-08-05 14:00:00,16.78,16.79,16.73,16.74,24332000.0,14.4244,14.433,14.3814,14.39,24332000.0
2013-08-05 15:00:00,16.75,16.81,16.73,16.76,42954800.0,14.3986,14.4502,14.3814,14.4072,42954800.0
2013-08-06 09:30:00,16.72,16.85,16.71,16.81,56190400.0,14.3728,14.4846,14.3643,14.4502,56190400.0
2013-08-06 10:00:00,16.81,16.82,16.57,16.57,64769600.0,14.4502,14.4588,14.2439,14.2439,64769600.0
2013-08-06 11:00:00,16.57,16.68,16.55,16.61,44408000.0,14.2439,14.3385,14.2267,14.2783,44408000.0
2013-08-06 12:00:00,16.62,16.65,16.6,16.63,17564400.0,14.2869,14.3127,14.2697,14.2955,17564400.0
2013-08-06 13:00:00,16.63,16.63,16.58,16.58,17407600.0,14.2955,14.2955,14.2525,14.2525,17407600.0
2013-08-06 14:00:00,16.58,16.61,16.51,16.59,38740800.0,14.2525,14.2783,14.1923,14.2611,38740800.0
2013-08-06 15:00:00,16.59,16.71,16.58,16.62,45315200.0,14.2611,14.3643,14.2525,14.2869,45315200.0
2013-08-07 09:30:00,16.56,16.68,16.54,16.62,43778000.0,14.2353,14.3385,14.2181,14.2869,43778000.0
2013-08-07 10:00:00,16.62,16.63,16.49,16.56,54672800.0,14.2869,14.2955,14.1751,14.2353,54672800.0
2013-08-07 11:00:00,16.56,16.56,16.51,16.53,21176400.0,14.2353,14.2353,14.1923,14.2095,21176400.0
2013-08-07 12:00:00,16.53,16.58,16.51,16.57,18813200.0,14.2095,14.2525,14.1923,14.2439,18813200.0
2013-08-07 13:00:00,16.57,16.62,16.56,16.6,17805200.0,14.2439,14.2869,14.2353,14.2697,17805200.0
2013-08-07 14:00:00,16.61,16.65,16.57,16.59,30912000.0,14.2783,14.3127,14.2439,14.2611,30912000.0
2013-08-07 15:00:00,16.59,16.62,16.57,16.61,39138400.0,14.2611,14.2869,14.2439,14.2783,39138400.0
2013-08-08 09:30:00,16.57,16.58,16.5,16.53,34899200.0,14.3381,14.3468,14.2776,14.3035,34899200.0
2013-08-08 10:00:00,16.53,16.53,16.36,16.39,70571200.0,14.3035,14.3035,14.1564,14.1824,70571200.0
2013-08-08 11:00:00,16.39,16.5,16.38,16.5,35529200.0,14.1824,14.2776,14.1737,14.2776,35529200.0
2013-08-08 12:00:00,16.49,16.52,16.47,16.47,17309600.0,14.2689,14.2949,14.2516,14.2516,17309600.0
2013-08-08 13:00:00,16.47,16.51,16.46,16.5,15304800.0,14.2516,14.2862,14.243,14.2776,15304800.0
2013-08-08 14:00:00,16.5,16.53,16.49,16.5,14540400.0,14.2776,14.3035,14.2689,14.2776,14540400.0
2013-08-08 15:00:00,16.5,16.51,16.46,16.46,29836800.0,14.2776,14.2862,14.243,14.243,29836800.0
2013-08-09 09:30:00,16.38,16.45,16.35,16.38,41333600.0,14.1737,14.2343,14.1478,14.1737,41333600.0
2013-08-09 10:00:00,16.38,16.4,16.23,16.24,64750000.0,14.1737,14.191,14.0439,14.0526,64750000.0
2013-08-09 11:00:00,16.24,16.3,16.23,16.29,38404800.0,14.0526,14.1045,14.0439,14.0959,38404800.0
2013-08-09 12:00:00,16.29,16.3,16.27,16.28,15688400.0,14.0959,14.1045,14.0785,14.0872,15688400.0
2013-08-09 13:00:00,16.28,16.3,16.25,16.26,16494800.0,14.0872,14.1045,14.0612,14.0699,16494800.0
2013-08-09 14:00:00,16.26,16.28,16.24,16.26,18482800.0,14.0699,14.0872,14.0526,14.0699,18482800.0
2013-08-09 15:00:00,16.26,16.26,16.2,16.23,41899200.0,14.0699,14.0699,14.018,14.0439,41899200.0
2013-08-12 09:30:00,16.3,16.54,16.3,16.49,64920800.0,14.1045,14.3122,14.1045,14.2689,64920800.0
2013-08-12 10:00:00,16.49,16.64,16.48,16.63,76216000.0,14.2689,14.3987,14.2603,14.3901,76216000.0
2013-08-12 11:00:00,16.64,16.69,16.63,16.65,43439200.0,14.3987,14.442,14.3901,14.4074,43439200.0
2013-08-12 12:00:00,16.65,16.67,16.6,16.64,27977600.0,14.4074,14.4247,14.3641,14.3987,27977600.0
2013-08-12 13:00:00,16.64,16.71,16.63,16.67,25880400.0,14.3987,14.4593,14.3901,14.4247,25880400.0
2013-08-12 14:00:00,16.67,16.72,16.66,16.71,20885200.0,14.4247,14.4679,14.416,14.4593,20885200.0
2013-08-12 15:00:00,16.72,16.74,16.64,16.69,54154800.0,14.4679,14.4852,14.3987,14.442,54154800.0
2013-08-13 09:30:00,16.82,16.94,16.79,16.84,77924000.0,14.5545,14.6583,14.5285,14.5718,77924000.0
2013-08-13 10:00:00,16.84,16.87,16.72,16.84,72139200.0,14.5718,14.5977,14.4679,14.5718,72139200.0
2013-08-13 11:00:00,16.84,16.92,16.83,16.88,31276000.0,14.5718,14.641,14.5631,14.6064,31276000.0
2013-08-13 12:00:00,16.88,16.96,16.87,16.94,42417200.0,14.6064,14.6756,14.5977,14.6583,42417200.0
2013-08-13 13:00:00,16.94,16.99,16.93,16.97,34272000.0,14.6583,14.7016,14.6497,14.6843,34272000.0
2013-08-13 14:00:00,16.97,17.45,16.97,17.43,311609200.0,14.6843,15.0996,14.6843,15.0823,311609200.0
2013-08-13 15:00:00,17.43,17.67,17.41,17.49,258230000.0,15.0823,15.29,15.065,15.1342,258230000.0
2013-08-14 09:30:00,17.78,17.85,17.62,17.72,174986000.0,15.3852,15.4457,15.2467,15.3332,174986000.0
2013-08-14 10:00:00,17.72,17.82,17.62,17.78,110429200.0,15.3332,15.4198,15.2467,15.3852,110429200.0
2013-08-14 11:00:00,17.78,17.85,17.72,17.82,74690000.0,15.3852,15.4457,15.3332,15.4198,74690000.0
2013-08-14 12:00:00,17.82,18.01,17.82,17.92,125137600.0,15.4198,15.5842,15.4198,15.5063,125137600.0
2013-08-14 13:00:00,17.92,17.96,17.78,17.83,72979200.0,15.5063,15.5409,15.3852,15.4284,72979200.0
2013-08-14 14:00:00,17.83,17.95,17.81,17.93,52071600.0,15.4284,15.5323,15.4111,15.515,52071600.0
2013-08-14 15:00:00,17.93,17.95,17.79,17.81,77061600.0,15.515,15.5323,15.3938,15.4111,77061600.0
2013-08-15 09:30:00,17.75,17.85,17.63,17.73,93352000.0,15.3592,15.4457,15.2554,15.3419,93352000.0
2013-08-15 10:00:00,17.73,17.76,17.64,17.72,73315200.0,15.3419,15.3679,15.264,15.3332,73315200.0
2013-08-15 11:00:00,17.71,17.92,17.69,17.88,72080400.0,15.3246,15.5063,15.3073,15.4717,72080400.0
2013-08-15 12:00:00,17.87,17.94,17.85,17.91,37094400.0,15.463,15.5236,15.4457,15.4977,37094400.0
2013-08-15 13:00:00,17.91,17.92,17.77,17.82,42912800.0,15.4977,15.5063,15.3765,15.4198,42912800.0
2013-08-15 14:00:00,17.82,17.88,17.77,17.86,36223600.0,15.4198,15.4717,15.3765,15.4544,36223600.0
2013-08-15 15:00:00,17.86,17.86,17.74,17.78,54280800.0,15.4544,15.4544,15.3505,15.3852,54280800.0
2013-08-16 09:30:00,17.86,17.92,17.82,17.88,72819600.0,15.4544,15.5063,15.4198,15.4717,72819600.0
2013-08-16 10:00:00,17.89,17.96,17.86,17.96,56487200.0,15.4803,15.5409,15.4544,15.5409,56487200.0
2013-08-16 11:00:00,17.96,17.96,17.9,17.91,28781200.0,15.5409,15.5409,15.489,15.4977,28781200.0
2013-08-16 12:00:00,17.91,17.91,17.86,17.89,23142000.0,15.4977,15.4977,15.4544,15.4803,23142000.0
2013-08-16 13:00:00,17.89,17.89,17.85,17.87,21730800.0,15.4803,15.4803,15.4457,15.463,21730800.0
2013-08-16 14:00:00,17.87,17.91,17.86,17.9,25026400.0,15.463,15.4977,15.4544,15.489,25026400.0
2013-08-16 15:00:00,17.9,17.95,17.87,17.94,61390000.0,15.489,15.5323,15.463,15.5236,61390000.0
2013-08-19 09:30:00,18.02,18.2,18.0,18.18,90580000.0,15.5928,15.7486,15.5755,15.7313,90580000.0
2013-08-19 10:00:00,18.18,18.35,18.16,18.32,97560400.0,15.7313,15.8784,15.714,15.8524,97560400.0
2013-08-19 11:00:00,18.32,18.34,18.26,18.29,57122800.0,15.8524,15.8697,15.8005,15.8265,57122800.0
2013-08-19 12:00:00,18.29,18.33,18.24,18.31,36584800.0,15.8265,15.8611,15.7832,15.8438,36584800.0
2013-08-19 13:00:00,18.31,18.34,18.27,18.29,32659200.0,15.8438,15.8697,15.8092,15.8265,32659200.0
2013-08-19 14:00:00,18.29,18.32,18.19,18.28,60043200.0,15.8265,15.8524,15.7399,15.8178,60043200.0
2013-08-19 15:00:00,18.28,18.28,18.13,18.14,68471200.0,15.8178,15.8178,15.688,15.6967,68471200.0
2013-08-20 09:30:00,18.19,18.23,18.01,18.04,72251200.0,15.7399,15.7746,15.5842,15.6101,72251200.0
2013-08-20 10:00:00,18.04,18.07,17.89,17.97,104722800.0,15.6101,15.6361,15.4803,15.5496,104722800.0
2013-08-20 11:00:00,17.97,18.05,17.96,18.0,32692800.0,15.5496,15.6188,15.5409,15.5755,32692800.0
2013-08-20 12:00:00,18.0,18.02,17.95,18.0,22671600.0,15.5755,15.5928,15.5323,15.5755,22671600.0
2013-08-20 13:00:00,18.0,18.01,17.95,17.99,21439600.0,15.5755,15.5842,15.5323,15.5669,21439600.0
2013-08-20 14:00:00,17.99,18.0,17.95,17.97,20031200.0,15.5669,15.5755,15.5323,15.5496,20031200.0
2013-08-20 15:00:00,17.97,17.99,17.89,17.9,52967600.0,15.5496,15.5669,15.4803,15.489,52967600.0
2013-08-21 09:30:00,17.97,18.11,17.95,18.09,56529200.0,15.5496,15.6707,15.5323,15.6534,56529200.0
2013-08-21 10:00:00,18.09,18.09,17.92,18.01,68448800.0,15.6534,15.6534,15.5063,15.5842,68448800.0
2013-08-21 11:00:00,18.01,18.06,17.96,18.0,37077600.0,15.5842,15.6274,15.5409,15.5755,37077600.0
2013-08-21 12:00:00,18.0,18.01,17.95,17.96,19040000.0,15.5755,15.5842,15.5323,15.5409,19040000.0
2013-08-21 13:00:00,17.96,17.99,17.92,17.98,24236800.0,15.5409,15.5669,15.5063,15.5582,24236800.0
2013-08-21 14:00:00,17.97,18.05,17.9,18.04,54266800.0,15.5496,15.6188,15.489,15.6101,54266800.0
2013-08-21 15:00:00,18.04,18.04,17.93,17.94,44522800.0,15.6101,15.6101,15.515,15.5236,44522800.0
2013-08-22 09:30:00,18.03,18.06,17.9,17.93,53222400.0,15.6015,15.6274,15.489,15.515,53222400.0
2013-08-22 10:00:00,17.93,17.99,17.89,17.95,44539600.0,15.515,15.5669,15.4803,15.5323,44539600.0
2013-08-22 11:00:00,17.96,17.97,17.82,17.85,42168000.0,15.5409,15.5496,15.4198,15.4457,42168000.0
2013-08-22 12:00:00,17.85,17.85,17.79,17.82,13538000.0,15.4457,15.4457,15.3938,15.4198,13538000.0
2013-08-22 13:00:00,17.82,17.82,17.82,17.82,2800.0,15.4198,15.4198,15.4198,15.4198,2800.0
2013-08-22 14:00:00,17.8,17.8,17.8,17.8,5600.0,15.4025,15.4025,15.4025,15.4025,5600.0
2013-08-22 15:00:00,17.89,18.0,17.82,17.96,65730000.0,15.4803,15.5755,15.4198,15.5409,65730000.0
2013-08-23 09:30:00,17.96,17.98,17.83,17.89,51514400.0,15.5409,15.5582,15.4284,15.4803,51514400.0
2013-08-23 10:00:00,17.89,17.96,17.84,17.93,40059600.0,15.4803,15.5409,15.4371,15.515,40059600.0
2013-08-23 11:00:00,17.93,17.94,17.88,17.9,20997200.0,15.515,15.5236,15.4717,15.489,20997200.0
2013-08-23 12:00:00,17.9,17.92,17.88,17.88,15948800.0,15.489,15.5063,15.4717,15.4717,15948800.0
2013-08-23 13:00:00,17.88,17.9,17.87,17.87,13067600.0,15.4717,15.489,15.463,15.463,13067600.0
2013-08-23 14:00:00,17.87,17.89,17.86,17.87,18006800.0,15.463,15.4803,15.4544,15.463,18006800.0
2013-08-23 15:00:00,17.87,17.92,17.87,17.9,40555200.0,15.463,15.5063,15.463,15.489,40555200.0
2013-08-26 09:30:00,17.89,18.07,17.88,18.03,51539600.0,15.4803,15.6361,15.4717,15.6015,51539600.0
2013-08-26 10:00:00,18.03,18.06,17.99,18.05,35893200.0,15.6015,15.6274,15.5669,15.6188,35893200.0
2013-08-26 11:00:00,18.05,18.16,18.03,18.13,41955200.0,15.6188,15.714,15.6015,15.688,41955200.0
2013-08-26 12:00:00,18.14,18.22,18.13,18.17,36976800.0,15.6967,15.7659,15.688,15.7226,36976800.0
2013-08-26 13:00:00,18.16,18.22,18.1,18.14,26860400.0,15.714,15.7659,15.6621,15.6967,26860400.0
2013-08-26 14:00:00,18.14,18.16,18.11,18.15,16472400.0,15.6967,15.714,15.6707,15.7053,16472400.0
2013-08-26 15:00:00,18.15,18.15,17.94,17.96,66497200.0,15.7053,15.7053,15.5236,15.5409,66497200.0
2013-08-27 09:30:00,17.77,17.94,17.76,17.91,59054800.0,15.3765,15.5236,15.3679,15.4977,59054800.0
2013-08-27 10:00:00,17.91,17.95,17.8,17.83,45855600.0,15.4977,15.5323,15.4025,15.4284,45855600.0
2013-08-27 11:00:00,17.84,17.88,17.82,17.84,20580000.0,15.4371,15.4717,15.4198,15.4371,20580000.0
2013-08-27 12:00:00,17.84,17.84,17.62,17.64,53905600.0,15.4371,15.4371,15.2467,15.264,53905600.0
2013-08-27 13:00:00,17.64,17.64,17.44,17.54,93769200.0,15.264,15.264,15.091,15.1775,93769200.0
2013-08-27 14:00:00,17.54,17.54,17.4,17.49,49946400.0,15.1775,15.1775,15.0563,15.1342,49946400.0
2013-08-27 15:00:00,17.5,17.53,17.37,17.43,66987200.0,15.1429,15.1688,15.0304,15.0823,66987200.0
2013-08-28 09:30:00,17.36,17.64,17.36,17.59,66147200.0,15.0217,15.264,15.0217,15.2208,66147200.0
2013-08-28 10:00:00,17.59,17.62,17.48,17.61,57612800.0,15.2208,15.2467,15.1256,15.2381,57612800.0
2013-08-28 11:00:00,17.61,17.62,17.48,17.56,30508800.0,15.2381,15.2467,15.1256,15.1948,30508800.0
2013-08-28 12:00:00,17.57,17.63,17.55,17.62,21436800.0,15.2034,15.2554,15.1861,15.2467,21436800.0
2013-08-28 13:00:00,17.62,17.71,17.61,17.64,36514800.0,15.2467,15.3246,15.2381,15.264,36514800.0
2013-08-28 14:00:00,17.64,17.68,17.59,17.6,23738400.0,15.264,15.2986,15.2208,15.2294,23738400.0
2013-08-28 15:00:00,17.61,17.65,17.51,17.53,41902000.0,15.2381,15.2727,15.1515,15.1688,41902000.0
2013-08-29 09:30:00,17.56,17.73,17.56,17.71,52519600.0,15.1948,15.3419,15.1948,15.3246,52519600.0
2013-08-29 10:00:00,17.71,17.73,17.65,17.65,40810000.0,15.3246,15.3419,15.2727,15.2727,40810000.0
2013-08-29 11:00:00,17.65,17.73,17.65,17.72,25146800.0,15.2727,15.3419,15.2727,15.3332,25146800.0
2013-08-29 12:00:00,17.72,17.73,17.65,17.66,18407200.0,15.3332,15.3419,15.2727,15.2813,18407200.0
2013-08-29 13:00:00,17.66,17.69,17.61,17.64,23433200.0,15.2813,15.3073,15.2381,15.264,23433200.0
2013-08-29 14:00:00,17.64,17.66,17.62,17.64,18491200.0,15.264,15.2813,15.2467,15.264,18491200.0
2013-08-29 15:00:00,17.64,17.64,17.54,17.56,39715200.0,15.264,15.264,15.1775,15.1948,39715200.0
2013-08-30 09:30:00,17.57,17.61,17.51,17.54,39426800.0,15.2034,15.2381,15.1515,15.1775,39426800.0
2013-08-30 10:00:00,17.54,17.54,17.41,17.42,54910800.0,15.1775,15.1775,15.065,15.0737,54910800.0
2013-08-30 11:00:00,17.42,17.45,17.38,17.38,34000400.0,15.0737,15.0996,15.039,15.039,34000400.0
2013-08-30 12:00:00,17.38,17.46,17.38,17.44,21327600.0,15.039,15.1083,15.039,15.091,21327600.0
2013-08-30 13:00:00,17.44,17.45,17.38,17.41,27666800.0,15.091,15.0996,15.039,15.065,27666800.0
2013-08-30 14:00:00,17.41,17.45,17.4,17.43,16730000.0,15.065,15.0996,15.0563,15.0823,16730000.0
2013-08-30 15:00:00,17.43,17.45,17.38,17.4,40339600.0,15.0823,15.0996,15.039,15.0563,40339600.0
2013-09-03 09:30:00,17.62,17.88,17.58,17.72,64738800.0,15.2467,15.4717,15.2121,15.3332,64738800.0
2013-09-03 10:00:00,17.72,17.75,17.62,17.69,50383200.0,15.3332,15.3592,15.2467,15.3073,50383200.0
2013-09-03 11:00:00,17.69,17.71,17.56,17.63,40264000.0,15.3073,15.3246,15.1948,15.2554,40264000.0
2013-09-03 12:00:00,17.63,17.7,17.53,17.54,43923600.0,15.2554,15.3159,15.1688,15.1775,43923600.0
2013-09-03 13:00:00,17.54,17.58,17.43,17.44,37931600.0,15.1775,15.2121,15.0823,15.091,37931600.0
2013-09-03 14:00:00,17.44,17.5,17.41,17.5,33969600.0,15.091,15.1429,15.065,15.1429,33969600.0
2013-09-03 15:00:00,17.5,17.53,17.42,17.45,37576000.0,15.1429,15.1688,15.0737,15.0996,37576000.0
2013-09-04 09:30:00,17.84,17.94,17.76,17.78,94329200.0,15.4371,15.5236,15.3679,15.3852,94329200.0
2013-09-04 10:00:00,17.78,17.87,17.77,17.85,57128400.0,15.3852,15.463,15.3765,15.4457,57128400.0
2013-09-04 11:00:00,17.85,17.86,17.78,17.85,28067200.0,15.4457,15.4544,15.3852,15.4457,28067200.0
2013-09-04 12:00:00,17.85,17.85,17.79,17.83,24379600.0,15.4457,15.4457,15.3938,15.4284,24379600.0
2013-09-04 13:00:00,17.83,17.86,17.8,17.83,22814400.0,15.4284,15.4544,15.4025,15.4284,22814400.0
2013-09-04 14:00:00,17.83,17.84,17.8,17.83,18085200.0,15.4284,15.4371,15.4025,15.4284,18085200.0
2013-09-04 15:00:00,17.82,17.83,17.72,17.81,53930800.0,15.4198,15.4284,15.3332,15.4111,53930800.0
2013-09-05 09:30:00,17.87,17.88,17.74,17.77,54045600.0,15.463,15.4717,15.3505,15.3765,54045600.0
2013-09-05 10:00:00,17.77,17.8,17.74,17.75,37167200.0,15.3765,15.4025,15.3505,15.3592,37167200.0
2013-09-05 11:00:00,17.75,17.78,17.75,17.76,17158400.0,15.3592,15.3852,15.3592,15.3679,17158400.0
2013-09-05 12:00:00,17.76,17.76,17.63,17.65,36232000.0,15.3679,15.3679,15.2554,15.2727,36232000.0
2013-09-05 13:00:00,17.66,17.71,17.65,17.68,16878400.0,15.2813,15.3246,15.2727,15.2986,16878400.0
2013-09-05 14:00:00,17.67,17.68,17.65,17.68,13034000.0,15.29,15.2986,15.2727,15.2986,13034000.0
2013-09-05 15:00:00,17.68,17.69,17.65,17.69,30170000.0,15.2986,15.3073,15.2727,15.3073,30170000.0
2013-09-06 09:30:00,17.8,17.82,17.57,17.59,68639200.0,15.4025,15.4198,15.2034,15.2208,68639200.0
2013-09-06 10:00:00,17.59,17.74,17.5,17.73,77260400.0,15.2208,15.3505,15.1429,15.3419,77260400.0
2013-09-06 11:00:00,17.73,17.76,17.69,17.72,29316000.0,15.3419,15.3679,15.3073,15.3332,29316000.0
2013-09-06 12:00:00,17.72,17.78,17.72,17.75,21562800.0,15.3332,15.3852,15.3332,15.3592,21562800.0
2013-09-06 13:00:00,17.74,17.79,17.73,17.77,19642000.0,15.3505,15.3938,15.3419,15.3765,19642000.0
2013-09-06 14:00:00,17.77,17.82,17.75,17.79,27764800.0,15.3765,15.4198,15.3592,15.3938,27764800.0
2013-09-06 15:00:00,17.79,17.84,17.71,17.79,75034400.0,15.3938,15.4371,15.3246,15.3938,75034400.0
2013-09-09 09:30:00,18.03,18.12,17.98,18.0,84425600.0,15.6015,15.6794,15.5582,15.5755,84425600.0
2013-09-09 10:00:00,18.0,18.06,17.99,18.02,49834400.0,15.5755,15.6274,15.5669,15.5928,49834400.0
2013-09-09 11:00:00,18.02,18.09,18.02,18.07,31679200.0,15.5928,15.6534,15.5928,15.6361,31679200.0
2013-09-09 12:00:00,18.06,18.13,18.06,18.09,37710400.0,15.6274,15.688,15.6274,15.6534,37710400.0
2013-09-09 13:00:00,18.1,18.11,18.09,18.11,16822400.0,15.6621,15.6707,15.6534,15.6707,16822400.0
2013-09-09 14:00:00,18.11,18.14,18.06,18.06,31906000.0,15.6707,15.6967,15.6274,15.6274,31906000.0
2013-09-09 15:00:00,18.06,18.11,18.04,18.08,45390800.0,15.6274,15.6707,15.6101,15.6448,45390800.0
2013-09-10 09:30:00,18.08,18.09,17.89,17.92,72520000.0,15.6448,15.6534,15.4803,15.5063,72520000.0
2013-09-10 10:00:00,17.92,18.0,17.92,17.96,41297200.0,15.5063,15.5755,15.5063,15.5409,41297200.0
2013-09-10 11:00:00,17.97,18.02,17.95,18.01,27017200.0,15.5496,15.5928,15.5323,15.5842,27017200.0
2013-09-10 12:00:00,18.01,18.02,17.82,17.94,51049600.0,15.5842,15.5928,15.4198,15.5236,51049600.0
2013-09-10 13:00:00,17.94,18.12,17.86,17.98,141106000.0,15.5236,15.6794,15.4544,15.5582,141106000.0
2013-09-10 14:00:00,17.97,18.07,17.48,17.7,225072400.0,15.5496,15.6361,15.1256,15.3159,225072400.0
2013-09-10 15:00:00,17.7,17.82,17.57,17.66,132582800.0,15.3159,15.4198,15.2034,15.2813,132582800.0
2013-09-11 09:30:00,16.69,16.92,16.6,16.75,240046800.0,14.442,14.641,14.3641,14.4939,240046800.0
2013-09-11 10:00:00,16.75,16.84,16.61,16.63,170136400.0,14.4939,14.5718,14.3728,14.3901,170136400.0
2013-09-11 11:00:00,16.63,16.72,16.61,16.63,93178400.0,14.3901,14.4679,14.3728,14.3901,93178400.0
2013-09-11 12:00:00,16.63,16.73,16.63,16.7,66169600.0,14.3901,14.4766,14.3901,14.4506,66169600.0
2013-09-11 13:00:00,16.7,16.81,16.68,16.78,62694800.0,14.4506,14.5458,14.4333,14.5199,62694800.0
2013-09-11 14:00:00,16.78,16.82,16.73,16.77,46779600.0,14.5199,14.5545,14.4766,14.5112,46779600.0
2013-09-11 15:00:00,16.77,16.79,16.66,16.71,100265200.0,14.5112,14.5285,14.416,14.4593,100265200.0
2013-09-12 09:30:00,16.73,16.82,16.64,16.77,76378400.0,14.4766,14.5545,14.3987,14.5112,76378400.0
2013-09-12 10:00:00,16.77,16.8,16.68,16.78,59743600.0,14.5112,14.5372,14.4333,14.5199,59743600.0
2013-09-12 11:00:00,16.78,16.91,16.78,16.89,64593200.0,14.5199,14.6323,14.5199,14.615,64593200.0
2013-09-12 12:00:00,16.89,16.98,16.87,16.9,53505200.0,14.615,14.6929,14.5977,14.6237,53505200.0
2013-09-12 13:00:00,16.91,16.95,16.88,16.88,30021600.0,14.6323,14.667,14.6064,14.6064,30021600.0
2013-09-12 14:00:00,16.88,16.93,16.86,16.89,30654400.0,14.6064,14.6497,14.5891,14.615,30654400.0
2013-09-12 15:00:00,16.89,16.91,16.82,16.88,55123600.0,14.615,14.6323,14.5545,14.6064,55123600.0
2013-09-13 09:30:00,16.78,16.85,16.7,16.7,56534800.0,14.5199,14.5804,14.4506,14.4506,56534800.0
2013-09-13 10:00:00,16.71,16.73,16.66,16.69,53418400.0,14.4593,14.4766,14.416,14.442,53418400.0
2013-09-13 11:00:00,16.69,16.76,16.68,16.71,25202800.0,14.442,14.5025,14.4333,14.4593,25202800.0
2013-09-13 12:00:00,16.71,16.72,16.67,16.67,19871600.0,14.4593,14.4679,14.4247,14.4247,19871600.0
2013-09-13 13:00:00,16.67,16.7,16.66,16.68,17012800.0,14.4247,14.4506,14.416,14.4333,17012800.0
2013-09-13 14:00:00,16.68,16.68,16.62,16.62,31318000.0,14.4333,14.4333,14.3814,14.3814,31318000.0
2013-09-13 15:00:00,16.62,16.65,16.6,16.6,66186400.0,14.3814,14.4074,14.3641,14.3641,66186400.0
2013-09-16 09:30:00,16.46,16.49,16.21,16.27,118994400.0,14.243,14.2689,14.0266,14.0785,118994400.0
2013-09-16 10:00:00,16.27,16.35,16.18,16.2,89314400.0,14.0785,14.1478,14.0007,14.018,89314400.0
2013-09-16 11:00:00,16.2,16.26,16.15,16.25,49688800.0,14.018,14.0699,13.9747,14.0612,49688800.0
2013-09-16 12:00:00,16.25,16.27,16.21,16.23,27403600.0,14.0612,14.0785,14.0266,14.0439,27403600.0
2013-09-16 13:00:00,16.23,16.26,16.13,16.15,34630400.0,14.0439,14.0699,13.9574,13.9747,34630400.0
2013-09-16 14:00:00,16.15,16.17,16.03,16.03,70621600.0,13.9747,13.992,13.8709,13.8709,70621600.0
2013-09-16 15:00:00,16.03,16.08,15.97,16.08,103462800.0,13.8709,13.9141,13.819,13.9141,103462800.0
2013-09-17 09:30:00,15.99,16.27,15.98,16.24,89748400.0,13.8363,14.0785,13.8276,14.0526,89748400.0
2013-09-17 10:00:00,16.25,16.41,16.19,16.4,87914400.0,14.0612,14.1997,14.0093,14.191,87914400.0
2013-09-17 11:00:00,16.4,16.42,16.29,16.31,53900000.0,14.191,14.2083,14.0959,14.1132,53900000.0
2013-09-17 12:00:00,16.31,16.38,16.31,16.36,27412000.0,14.1132,14.1737,14.1132,14.1564,27412000.0
2013-09-17 13:00:00,16.36,16.39,16.33,16.35,19608400.0,14.1564,14.1824,14.1305,14.1478,19608400.0
2013-09-17 14:00:00,16.35,16.37,16.23,16.26,36778000.0,14.1478,14.1651,14.0439,14.0699,36778000.0
2013-09-17 15:00:00,16.26,16.3,16.23,16.26,49534800.0,14.0699,14.1045,14.0439,14.0699,49534800.0
2013-09-18 09:30:00,16.54,16.59,16.48,16.58,76470800.0,14.3122,14.3554,14.2603,14.3468,76470800.0
2013-09-18 10:00:00,16.58,16.66,16.55,16.57,79198000.0,14.3468,14.416,14.3208,14.3381,79198000.0
2013-09-18 11:00:00,16.58,16.59,16.45,16.48,45334800.0,14.3468,14.3554,14.2343,14.2603,45334800.0
2013-09-18 12:00:00,16.48,16.54,16.48,16.51,22498000.0,14.2603,14.3122,14.2603,14.2862,22498000.0
2013-09-18 13:00:00,16.51,16.52,16.45,16.5,25844000.0,14.2862,14.2949,14.2343,14.2776,25844000.0
2013-09-18 14:00:00,16.51,16.64,16.49,16.63,82731600.0,14.2862,14.3987,14.2689,14.3901,82731600.0
2013-09-18 15:00:00,16.63,16.64,16.55,16.59,61681200.0,14.3901,14.3987,14.3208,14.3554,61681200.0
2013-09-19 09:30:00,16.81,16.91,16.76,16.9,81284000.0,14.5458,14.6323,14.5025,14.6237,81284000.0
2013-09-19 10:00:00,16.9,16.96,16.87,16.91,73651200.0,14.6237,14.6756,14.5977,14.6323,73651200.0
2013-09-19 11:00:00,16.91,16.92,16.88,16.89,30996000.0,14.6323,14.641,14.6064,14.615,30996000.0
2013-09-19 12:00:00,16.89,16.99,16.89,16.96,42151200.0,14.615,14.7016,14.615,14.6756,42151200.0
2013-09-19 13:00:00,16.96,16.97,16.91,16.93,29738800.0,14.6756,14.6843,14.6323,14.6497,29738800.0
2013-09-19 14:00:00,16.92,16.97,16.92,16.96,23472400.0,14.641,14.6843,14.641,14.6756,23472400.0
2013-09-19 15:00:00,16.96,16.97,16.84,16.87,79861600.0,14.6756,14.6843,14.5718,14.5977,79861600.0
2013-09-20 09:30:00,17.07,17.09,16.88,16.91,120304800.0,14.7708,14.7881,14.6064,14.6323,120304800.0
2013-09-20 10:00:00,16.91,17.02,16.9,17.01,53807600.0,14.6323,14.7275,14.6237,14.7189,53807600.0
2013-09-20 11:00:00,17.02,17.02,16.89,16.91,42420000.0,14.7275,14.7275,14.615,14.6323,42420000.0
2013-09-20 12:00:00,16.91,16.93,16.85,16.86,41846000.0,14.6323,14.6497,14.5804,14.5891,41846000.0
2013-09-20 13:00:00,16.87,16.88,16.76,16.81,45301200.0,14.5977,14.6064,14.5025,14.5458,45301200.0
2013-09-20 14:00:00,16.8,16.84,16.77,16.83,39194400.0,14.5372,14.5718,14.5112,14.5631,39194400.0
2013-09-20 15:00:00,16.83,16.84,16.64,16.64,126898800.0,14.5631,14.5718,14.3987,14.3987,126898800.0
2013-09-23 09:30:00,17.72,17.75,17.41,17.43,183895600.0,15.3332,15.3592,15.065,15.0823,183895600.0
2013-09-23 10:00:00,17.43,17.48,17.24,17.39,143080000.0,15.0823,15.1256,14.9179,15.0477,143080000.0
2013-09-23 11:00:00,17.39,17.45,17.28,17.31,69851600.0,15.0477,15.0996,14.9525,14.9785,69851600.0
2013-09-23 12:00:00,17.31,17.39,17.24,17.37,56226800.0,14.9785,15.0477,14.9179,15.0304,56226800.0
2013-09-23 13:00:00,17.37,17.47,17.34,17.47,39695600.0,15.0304,15.1169,15.0044,15.1169,39695600.0
2013-09-23 14:00:00,17.47,17.57,17.43,17.56,55087200.0,15.1169,15.2034,15.0823,15.1948,55087200.0
2013-09-23 15:00:00,17.56,17.6,17.47,17.53,85296400.0,15.1948,15.2294,15.1169,15.1688,85296400.0
2013-09-24 09:30:00,17.67,17.7,17.53,17.53,87217200.0,15.29,15.3159,15.1688,15.1688,87217200.0
2013-09-24 10:00:00,17.53,17.6,17.42,17.59,78416800.0,15.1688,15.2294,15.0737,15.2208,78416800.0
2013-09-24 11:00:00,17.59,17.6,17.52,17.56,33395600.0,15.2208,15.2294,15.1602,15.1948,33395600.0
2013-09-24 12:00:00,17.57,17.58,17.48,17.54,32760000.0,15.2034,15.2121,15.1256,15.1775,32760000.0
2013-09-24 13:00:00,17.54,17.55,17.5,17.53,20081600.0,15.1775,15.1861,15.1429,15.1688,20081600.0
2013-09-24 14:00:00,17.54,17.55,17.48,17.51,24108000.0,15.1775,15.1861,15.1256,15.1515,24108000.0
2013-09-24 15:00:00,17.51,17.54,17.44,17.48,48241200.0,15.1515,15.1775,15.091,15.1256,48241200.0
2013-09-25 09:30:00,17.47,17.49,17.2,17.22,82166000.0,15.1169,15.1342,14.8833,14.9006,82166000.0
2013-09-25 10:00:00,17.22,17.31,17.2,17.22,62826400.0,14.9006,14.9785,14.8833,14.9006,62826400.0
2013-09-25 11:00:00,17.22,17.28,17.19,17.26,28820400.0,14.9006,14.9525,14.8746,14.9352,28820400.0
2013-09-25 12:00:00,17.26,17.32,17.23,17.29,20151600.0,14.9352,14.9871,14.9092,14.9612,20151600.0
2013-09-25 13:00:00,17.29,17.31,17.24,17.27,18883200.0,14.9612,14.9785,14.9179,14.9439,18883200.0
2013-09-25 14:00:00,17.26,17.29,17.23,17.24,16195200.0,14.9352,14.9612,14.9092,14.9179,16195200.0
2013-09-25 15:00:00,17.24,17.27,17.2,17.2,44847600.0,14.9179,14.9439,14.8833,14.8833,44847600.0
2013-09-26 09:30:00,17.36,17.4,17.3,17.36,45626000.0,15.0217,15.0563,14.9698,15.0217,45626000.0
2013-09-26 10:00:00,17.36,17.45,17.34,17.34,53256000.0,15.0217,15.0996,15.0044,15.0044,53256000.0
2013-09-26 11:00:00,17.34,17.35,17.28,17.33,25060000.0,15.0044,15.0131,14.9525,14.9958,25060000.0
2013-09-26 12:00:00,17.33,17.35,17.3,17.33,14515200.0,14.9958,15.0131,14.9698,14.9958,14515200.0
2013-09-26 13:00:00,17.33,17.35,17.3,17.32,15097600.0,14.9958,15.0131,14.9698,14.9871,15097600.0
2013-09-26 14:00:00,17.31,17.32,17.29,17.31,15755600.0,14.9785,14.9871,14.9612,14.9785,15755600.0
2013-09-26 15:00:00,17.31,17.38,17.29,17.37,35814800.0,14.9785,15.039,14.9612,15.0304,35814800.0
2013-09-27 09:30:00,17.28,17.31,17.2,17.23,40124000.0,14.9525,14.9785,14.8833,14.9092,40124000.0
2013-09-27 10:00:00,17.23,17.29,17.21,17.24,34974800.0,14.9092,14.9612,14.8919,14.9179,34974800.0
2013-09-27 11:00:00,17.24,17.25,17.21,17.22,18124400.0,14.9179,14.9265,14.8919,14.9006,18124400.0
2013-09-27 12:00:00,17.22,17.26,17.21,17.25,15873200.0,14.9006,14.9352,14.8919,14.9265,15873200.0
2013-09-27 13:00:00,17.25,17.26,17.22,17.23,13056400.0,14.9265,14.9352,14.9006,14.9092,13056400.0
2013-09-27 14:00:00,17.23,17.23,17.18,17.19,21288400.0,14.9092,14.9092,14.866,14.8746,21288400.0
2013-09-27 15:00:00,17.18,17.24,17.17,17.24,42103600.0,14.866,14.9179,14.8573,14.9179,42103600.0
2013-09-30 09:30:00,17.03,17.11,16.94,17.1,51993200.0,14.7362,14.8054,14.6583,14.7968,51993200.0
2013-09-30 10:00:00,17.09,17.2,17.04,17.15,43386000.0,14.7881,14.8833,14.7448,14.84,43386000.0
2013-09-30 11:00:00,17.15,17.15,17.08,17.13,18250400.0,14.84,14.84,14.7794,14.8227,18250400.0
2013-09-30 12:00:00,17.13,17.15,17.09,17.13,12059600.0,14.8227,14.84,14.7881,14.8227,12059600.0
2013-09-30 13:00:00,17.13,17.14,17.07,17.08,16696400.0,14.8227,14.8314,14.7708,14.7794,16696400.0
2013-09-30 14:00:00,17.08,17.1,17.06,17.06,15288000.0,14.7794,14.7968,14.7621,14.7621,15288000.0
2013-09-30 15:00:00,17.06,17.06,16.99,17.02,52774400.0,14.7621,14.7621,14.7016,14.7275,52774400.0
2013-10-01 09:30:00,17.09,17.2,17.09,17.12,41179600.0,14.7881,14.8833,14.7881,14.8141,41179600.0
2013-10-01 10:00:00,17.12,17.35,17.12,17.32,76490400.0,14.8141,15.0131,14.8141,14.9871,76490400.0
2013-10-01 11:00:00,17.32,17.38,17.31,17.36,36234800.0,14.9871,15.039,14.9785,15.0217,36234800.0
2013-10-01 12:00:00,17.36,17.47,17.36,17.46,48028400.0,15.0217,15.1169,15.0217,15.1083,48028400.0
2013-10-01 13:00:00,17.46,17.47,17.37,17.39,32281200.0,15.1083,15.1169,15.0304,15.0477,32281200.0
2013-10-01 14:00:00,17.39,17.44,17.38,17.4,26854800.0,15.0477,15.091,15.039,15.0563,26854800.0
2013-10-01 15:00:00,17.39,17.43,17.33,17.43,45833200.0,15.0477,15.0823,14.9958,15.0823,45833200.0
2013-10-02 09:30:00,17.34,17.39,17.28,17.33,48434400.0,15.0044,15.0477,14.9525,14.9958,48434400.0
2013-10-02 10:00:00,17.33,17.56,17.28,17.5,75275200.0,14.9958,15.1948,14.9525,15.1429,75275200.0
2013-10-02 11:00:00,17.5,17.55,17.48,17.53,29985200.0,15.1429,15.1861,15.1256,15.1688,29985200.0
2013-10-02 12:00:00,17.52,17.56,17.47,17.49,22310400.0,15.1602,15.1948,15.1169,15.1342,22310400.0
2013-10-02 13:00:00,17.49,17.53,17.43,17.5,23542400.0,15.1342,15.1688,15.0823,15.1429,23542400.0
2013-10-02 14:00:00,17.5,17.51,17.45,17.47,19462800.0,15.1429,15.1515,15.0996,15.1169,19462800.0
2013-10-02 15:00:00,17.47,17.5,17.46,17.48,27260800.0,15.1169,15.1429,15.1083,15.1256,27260800.0
2013-10-03 09:30:00,17.52,17.58,17.41,17.43,42814800.0,15.1602,15.2121,15.065,15.0823,42814800.0
2013-10-03 10:00:00,17.43,17.43,17.29,17.34,57234800.0,15.0823,15.0823,14.9612,15.0044,57234800.0
2013-10-03 11:00:00,17.34,17.36,17.17,17.17,51780400.0,15.0044,15.0217,14.8573,14.8573,51780400.0
2013-10-03 12:00:00,17.17,17.29,17.17,17.27,38623200.0,14.8573,14.9612,14.8573,14.9439,38623200.0
2013-10-03 13:00:00,17.27,17.32,17.23,17.31,30296000.0,14.9439,14.9871,14.9092,14.9785,30296000.0
2013-10-03 14:00:00,17.31,17.31,17.24,17.25,22380400.0,14.9785,14.9785,14.9179,14.9265,22380400.0
2013-10-03 15:00:00,17.25,17.28,17.23,17.26,31458000.0,14.9265,14.9525,14.9092,14.9352,31458000.0
2013-10-04 09:30:00,17.28,17.31,17.11,17.13,51452800.0,14.9525,14.9785,14.8054,14.8227,51452800.0
2013-10-04 10:00:00,17.13,17.24,17.09,17.16,53200000.0,14.8227,14.9179,14.7881,14.8487,53200000.0
2013-10-04 11:00:00,17.16,17.17,17.13,17.17,19283600.0,14.8487,14.8573,14.8227,14.8573,19283600.0
2013-10-04 12:00:00,17.16,17.21,17.14,17.18,19560800.0,14.8487,14.8919,14.8314,14.866,19560800.0
2013-10-04 13:00:00,17.18,17.2,17.16,17.17,15436400.0,14.866,14.8833,14.8487,14.8573,15436400.0
2013-10-04 14:00:00,17.18,17.24,17.17,17.22,25908400.0,14.866,14.9179,14.8573,14.9006,25908400.0
2013-10-04 15:00:00,17.22,17.29,17.21,17.25,51066400.0,14.9006,14.9612,14.8919,14.9265,51066400.0
2013-10-07 09:30:00,17.37,17.55,17.33,17.53,74617200.0,15.0304,15.1861,14.9958,15.1688,74617200.0
2013-10-07 10:00:00,17.53,17.59,17.47,17.56,60152400.0,15.1688,15.2208,15.1169,15.1948,60152400.0
2013-10-07 11:00:00,17.56,17.59,17.51,17.57,28562800.0,15.1948,15.2208,15.1515,15.2034,28562800.0
2013-10-07 12:00:00,17.57,17.59,17.53,17.53,24634400.0,15.2034,15.2208,15.1688,15.1688,24634400.0
2013-10-07 13:00:00,17.53,17.57,17.51,17.57,19087600.0,15.1688,15.2034,15.1515,15.2034,19087600.0
2013-10-07 14:00:00,17.57,17.57,17.51,17.53,16772000.0,15.2034,15.2034,15.1515,15.1688,16772000.0
2013-10-07 15:00:00,17.52,17.53,17.38,17.42,58570400.0,15.1602,15.1688,15.039,15.0737,58570400.0
2013-10-08 09:30:00,17.49,17.51,17.4,17.48,44111200.0,15.1342,15.1515,15.0563,15.1256,44111200.0
2013-10-08 10:00:00,17.48,17.52,17.31,17.33,67267200.0,15.1256,15.1602,14.9785,14.9958,67267200.0
2013-10-08 11:00:00,17.33,17.34,17.2,17.27,48801200.0,14.9958,15.0044,14.8833,14.9439,48801200.0
2013-10-08 12:00:00,17.27,17.27,17.19,17.25,26896800.0,14.9439,14.9439,14.8746,14.9265,26896800.0
2013-10-08 13:00:00,17.25,17.28,17.2,17.21,19107200.0,14.9265,14.9525,14.8833,14.8919,19107200.0
2013-10-08 14:00:00,17.21,17.24,17.17,17.21,21350000.0,14.8919,14.9179,14.8573,14.8919,21350000.0
2013-10-08 15:00:00,17.21,17.25,17.16,17.18,35985600.0,14.8919,14.9265,14.8487,14.866,35985600.0
2013-10-09 09:30:00,17.31,17.31,17.18,17.27,40583200.0,14.9785,14.9785,14.866,14.9439,40583200.0
2013-10-09 10:00:00,17.27,17.3,17.19,17.2,49095200.0,14.9439,14.9698,14.8746,14.8833,49095200.0
2013-10-09 11:00:00,17.19,17.21,17.08,17.16,39631200.0,14.8746,14.8919,14.7794,14.8487,39631200.0
2013-10-09 12:00:00,17.16,17.25,17.15,17.21,21632800.0,14.8487,14.9265,14.84,14.8919,21632800.0
2013-10-09 13:00:00,17.21,17.29,17.21,17.27,24385200.0,14.8919,14.9612,14.8919,14.9439,24385200.0
2013-10-09 14:00:00,17.27,17.42,17.24,17.41,41580000.0,14.9439,15.0737,14.9179,15.065,41580000.0
2013-10-09 15:00:00,17.41,17.42,17.31,17.37,43209600.0,15.065,15.0737,14.9785,15.0304,43209600.0
2013-10-10 09:30:00,17.55,17.56,17.39,17.47,55935600.0,15.1861,15.1948,15.0477,15.1169,55935600.0
2013-10-10 10:00:00,17.47,17.55,17.42,17.52,50016400.0,15.1169,15.1861,15.0737,15.1602,50016400.0
2013-10-10 11:00:00,17.52,17.58,17.48,17.57,34314000.0,15.1602,15.2121,15.1256,15.2034,34314000.0
2013-10-10 12:00:00,17.57,17.59,17.53,17.54,21145600.0,15.2034,15.2208,15.1688,15.1775,21145600.0
2013-10-10 13:00:00,17.54,17.54,17.47,17.52,17396400.0,15.1775,15.1775,15.1169,15.1602,17396400.0
2013-10-10 14:00:00,17.52,17.52,17.41,17.47,31158400.0,15.1602,15.1602,15.065,15.1169,31158400.0
2013-10-10 15:00:00,17.47,17.52,17.47,17.5,38206000.0,15.1169,15.1602,15.1169,15.1429,38206000.0
2013-10-11 09:30:00,17.39,17.45,17.33,17.44,43005200.0,15.0477,15.0996,14.9958,15.091,43005200.0
2013-10-11 10:00:00,17.44,17.45,17.36,17.39,32888800.0,15.091,15.0996,15.0217,15.0477,32888800.0
2013-10-11 11:00:00,17.38,17.52,17.38,17.51,30354800.0,15.039,15.1602,15.039,15.1515,30354800.0
2013-10-11 12:00:00,17.51,17.55,17.5,17.54,32230800.0,15.1515,15.1861,15.1429,15.1775,32230800.0
2013-10-11 13:00:00,17.54,17.61,17.53,17.6,34260800.0,15.1775,15.2381,15.1688,15.2294,34260800.0
2013-10-11 14:00:00,17.6,17.64,17.58,17.59,23214800.0,15.2294,15.264,15.2121,15.2208,23214800.0
2013-10-11 15:00:00,17.59,17.61,17.56,17.61,45458000.0,15.2208,15.2381,15.1948,15.2381,45458000.0
2013-10-14 09:30:00,17.49,17.75,17.48,17.74,55983200.0,15.1342,15.3592,15.1256,15.3505,55983200.0
2013-10-14 10:00:00,17.74,17.76,17.61,17.62,52936800.0,15.3505,15.3679,15.2381,15.2467,52936800.0
2013-10-14 11:00:00,17.62,17.69,17.59,17.68,24427200.0,15.2467,15.3073,15.2208,15.2986,24427200.0
2013-10-14 12:00:00,17.68,17.74,17.66,17.74,18676000.0,15.2986,15.3505,15.2813,15.3505,18676000.0
2013-10-14 13:00:00,17.74,17.75,17.71,17.72,15237600.0,15.3505,15.3592,15.3246,15.3332,15237600.0
2013-10-14 14:00:00,17.73,17.76,17.68,17.71,26994800.0,15.3419,15.3679,15.2986,15.3246,26994800.0
2013-10-14 15:00:00,17.7,17.77,17.69,17.72,42266000.0,15.3159,15.3765,15.3073,15.3332,42266000.0
2013-10-15 09:30:00,17.78,17.81,17.7,17.78,47863200.0,15.3852,15.4111,15.3159,15.3852,47863200.0
2013-10-15 10:00:00,17.79,17.85,17.77,17.8,49711200.0,15.3938,15.4457,15.3765,15.4025,49711200.0
2013-10-15 11:00:00,17.8,17.92,17.79,17.86,58192400.0,15.4025,15.5063,15.3938,15.4544,58192400.0
2013-10-15 12:00:00,17.86,17.9,17.8,17.88,34549200.0,15.4544,15.489,15.4025,15.4717,34549200.0
2013-10-15 13:00:00,17.88,17.93,17.85,17.92,25586400.0,15.4717,15.515,15.4457,15.5063,25586400.0
2013-10-15 14:00:00,17.92,17.93,17.78,17.83,39188800.0,15.5063,15.515,15.3852,15.4284,39188800.0
2013-10-15 15:00:00,17.83,17.88,17.79,17.82,36750000.0,15.4284,15.4717,15.3938,15.4198,36750000.0
2013-10-16 09:30:00,17.88,17.95,17.83,17.84,57688400.0,15.4717,15.5323,15.4284,15.4371,57688400.0
2013-10-16 10:00:00,17.84,17.91,17.83,17.87,44399600.0,15.4371,15.4977,15.4284,15.463,44399600.0
2013-10-16 11:00:00,17.87,17.89,17.85,17.88,22064000.0,15.463,15.4803,15.4457,15.4717,22064000.0
2013-10-16 12:00:00,17.89,17.93,17.87,17.91,26824000.0,15.4803,15.515,15.463,15.4977,26824000.0
2013-10-16 13:00:00,17.91,17.93,17.88,17.88,21310800.0,15.4977,15.515,15.4717,15.4717,21310800.0
2013-10-16 14:00:00,17.88,17.91,17.88,17.9,20330800.0,15.4717,15.4977,15.4717,15.489,20330800.0
2013-10-16 15:00:00,17.9,17.92,17.88,17.89,29162000.0,15.489,15.5063,15.4717,15.4803,29162000.0
2013-10-17 09:30:00,17.85,17.98,17.85,17.94,48692000.0,15.4457,15.5582,15.4457,15.5236,48692000.0
2013-10-17 10:00:00,17.95,18.02,17.92,17.97,44562000.0,15.5323,15.5928,15.5063,15.5496,44562000.0
2013-10-17 11:00:00,17.97,18.02,17.97,18.01,26222000.0,15.5496,15.5928,15.5496,15.5842,26222000.0
2013-10-17 12:00:00,18.01,18.03,17.99,18.03,18667600.0,15.5842,15.6015,15.5669,15.6015,18667600.0
2013-10-17 13:00:00,18.03,18.03,17.97,17.98,18813200.0,15.6015,15.6015,15.5496,15.5582,18813200.0
2013-10-17 14:00:00,17.98,18.0,17.96,17.99,14750400.0,15.5582,15.5755,15.5409,15.5669,14750400.0
2013-10-17 15:00:00,17.99,18.03,17.99,18.02,38029600.0,15.5669,15.6015,15.5669,15.5928,38029600.0
2013-10-18 09:30:00,18.08,18.14,18.06,18.14,58654400.0,15.6448,15.6967,15.6274,15.6967,58654400.0
2013-10-18 10:00:00,18.14,18.19,18.11,18.18,49652400.0,15.6967,15.7399,15.6707,15.7313,49652400.0
2013-10-18 11:00:00,18.18,18.18,18.14,18.17,24029600.0,15.7313,15.7313,15.6967,15.7226,24029600.0
2013-10-18 12:00:00,18.17,18.17,18.14,18.16,21154000.0,15.7226,15.7226,15.6967,15.714,21154000.0
2013-10-18 13:00:00,18.16,18.16,18.13,18.15,18757200.0,15.714,15.714,15.688,15.7053,18757200.0
2013-10-18 14:00:00,18.15,18.16,18.14,18.16,20745200.0,15.7053,15.714,15.6967,15.714,20745200.0
2013-10-18 15:00:00,18.16,18.18,18.14,18.17,53401600.0,15.714,15.7313,15.6967,15.7226,53401600.0
2013-10-21 09:30:00,18.28,18.59,18.27,18.58,94256400.0,15.8178,16.0861,15.8092,16.0774,94256400.0
2013-10-21 10:00:00,18.58,18.62,18.54,18.57,64685600.0,16.0774,16.112,16.0428,16.0688,64685600.0
2013-10-21 11:00:00,18.57,18.71,18.55,18.71,54334000.0,16.0688,16.1899,16.0514,16.1899,54334000.0
2013-10-21 12:00:00,18.71,18.72,18.65,18.71,30850400.0,16.1899,16.1986,16.138,16.1899,30850400.0
2013-10-21 13:00:00,18.71,18.72,18.67,18.7,25992400.0,16.1899,16.1986,16.1553,16.1812,25992400.0
2013-10-21 14:00:00,18.7,18.71,18.56,18.63,37735600.0,16.1812,16.1899,16.0601,16.1207,37735600.0
2013-10-21 15:00:00,18.63,18.68,18.56,18.62,47216400.0,16.1207,16.1639,16.0601,16.112,47216400.0
2013-10-22 09:30:00,18.8,18.87,18.67,18.72,71198400.0,16.2678,16.3283,16.1553,16.1986,71198400.0
2013-10-22 10:00:00,18.72,18.79,18.14,18.48,97613600.0,16.1986,16.2591,15.6967,15.9909,97613600.0
2013-10-22 11:00:00,18.48,18.59,18.34,18.57,68563600.0,15.9909,16.0861,15.8697,16.0688,68563600.0
2013-10-22 12:00:00,18.58,18.58,18.41,18.45,35277200.0,16.0774,16.0774,15.9303,15.9649,35277200.0
2013-10-22 13:00:00,18.45,18.58,18.44,18.55,43472800.0,15.9649,16.0774,15.9563,16.0514,43472800.0
2013-10-22 14:00:00,18.55,18.66,18.25,18.49,109681600.0,16.0514,16.1466,15.7919,15.9995,109681600.0
2013-10-22 15:00:00,18.49,18.65,18.48,18.57,57080800.0,15.9995,16.138,15.9909,16.0688,57080800.0
2013-10-23 09:30:00,18.54,18.75,18.54,18.59,58917600.0,16.0428,16.2245,16.0428,16.0861,58917600.0
2013-10-23 10:00:00,18.59,18.71,18.55,18.64,50652000.0,16.0861,16.1899,16.0514,16.1293,50652000.0
2013-10-23 11:00:00,18.65,18.71,18.65,18.67,23942800.0,16.138,16.1899,16.138,16.1553,23942800.0
2013-10-23 12:00:00,18.68,18.71,18.65,18.71,18930800.0,16.1639,16.1899,16.138,16.1899,18930800.0
2013-10-23 13:00:00,18.71,18.74,18.7,18.71,20652800.0,16.1899,16.2159,16.1812,16.1899,20652800.0
2013-10-23 14:00:00,18.71,18.73,18.66,18.71,21817600.0,16.1899,16.2072,16.1466,16.1899,21817600.0
2013-10-23 15:00:00,18.71,18.77,18.66,18.75,75454400.0,16.1899,16.2418,16.1466,16.2245,75454400.0
2013-10-24 09:30:00,18.75,18.79,18.66,18.71,41496000.0,16.2245,16.2591,16.1466,16.1899,41496000.0
2013-10-24 10:00:00,18.72,18.84,18.7,18.81,50612800.0,16.1986,16.3024,16.1812,16.2764,50612800.0
2013-10-24 11:00:00,18.81,18.98,18.8,18.97,67244800.0,16.2764,16.4235,16.2678,16.4149,67244800.0
2013-10-24 12:00:00,18.97,18.99,18.88,18.94,53729200.0,16.4149,16.4322,16.337,16.3889,53729200.0
2013-10-24 13:00:00,18.94,18.97,18.92,18.94,22268400.0,16.3889,16.4149,16.3716,16.3889,22268400.0
2013-10-24 14:00:00,18.94,19.02,18.94,19.01,36349600.0,16.3889,16.4581,16.3889,16.4495,36349600.0
2013-10-24 15:00:00,19.01,19.02,18.95,18.99,46527600.0,16.4495,16.4581,16.3976,16.4322,46527600.0
2013-10-25 09:30:00,18.97,19.04,18.91,19.0,56019600.0,16.4149,16.4754,16.363,16.4408,56019600.0
2013-10-25 10:00:00,19.0,19.03,18.9,18.91,45640000.0,16.4408,16.4668,16.3543,16.363,45640000.0
2013-10-25 11:00:00,18.91,18.95,18.81,18.85,47664400.0,16.363,16.3976,16.2764,16.311,47664400.0
2013-10-25 12:00:00,18.85,18.86,18.78,18.86,31491600.0,16.311,16.3197,16.2505,16.3197,31491600.0
2013-10-25 13:00:00,18.86,18.92,18.84,18.91,26622400.0,16.3197,16.3716,16.3024,16.363,26622400.0
2013-10-25 14:00:00,18.91,18.95,18.85,18.87,31256400.0,16.363,16.3976,16.311,16.3283,31256400.0
2013-10-25 15:00:00,18.87,18.88,18.75,18.79,62918800.0,16.3283,16.337,16.2245,16.2591,62918800.0
2013-10-28 09:30:00,18.89,18.94,18.69,18.72,58018800.0,16.3457,16.3889,16.1726,16.1986,58018800.0
2013-10-28 10:00:00,18.72,18.83,18.72,18.79,45438400.0,16.1986,16.2937,16.1986,16.2591,45438400.0
2013-10-28 11:00:00,18.79,18.84,18.76,18.78,32846800.0,16.2591,16.3024,16.2332,16.2505,32846800.0
2013-10-28 12:00:00,18.79,18.9,18.77,18.89,41118000.0,16.2591,16.3543,16.2418,16.3457,41118000.0
2013-10-28 13:00:00,18.89,18.92,18.84,18.91,32494000.0,16.3457,16.3716,16.3024,16.363,32494000.0
2013-10-28 14:00:00,18.91,18.96,18.91,18.96,53306400.0,16.363,16.4062,16.363,16.4062,53306400.0
2013-10-28 15:00:00,18.96,18.96,18.84,18.91,88740400.0,16.4062,16.4062,16.3024,16.363,88740400.0
2013-10-29 09:30:00,19.15,19.26,18.9,18.99,144516400.0,16.5706,16.6658,16.3543,16.4322,144516400.0
2013-10-29 10:00:00,18.99,19.02,18.72,18.76,110569200.0,16.4322,16.4581,16.1986,16.2332,110569200.0
2013-10-29 11:00:00,18.75,18.83,18.6,18.71,72878400.0,16.2245,16.2937,16.0947,16.1899,72878400.0
2013-10-29 12:00:00,18.71,18.86,18.69,18.82,40185600.0,16.1899,16.3197,16.1726,16.2851,40185600.0
2013-10-29 13:00:00,18.82,18.83,18.7,18.74,24864000.0,16.2851,16.2937,16.1812,16.2159,24864000.0
2013-10-29 14:00:00,18.75,18.75,18.61,18.68,43349600.0,16.2245,16.2245,16.1034,16.1639,43349600.0
2013-10-29 15:00:00,18.68,18.68,18.38,18.46,122421600.0,16.1639,16.1639,15.9043,15.9736,122421600.0
2013-10-30 09:30:00,18.56,18.73,18.47,18.71,66155600.0,16.0601,16.2072,15.9822,16.1899,66155600.0
2013-10-30 10:00:00,18.71,18.83,18.61,18.81,73203200.0,16.1899,16.2937,16.1034,16.2764,73203200.0
2013-10-30 11:00:00,18.81,18.84,18.7,18.75,42022400.0,16.2764,16.3024,16.1812,16.2245,42022400.0
2013-10-30 12:00:00,18.75,18.78,18.7,18.77,28481600.0,16.2245,16.2505,16.1812,16.2418,28481600.0
2013-10-30 13:00:00,18.77,18.78,18.71,18.73,17421600.0,16.2418,16.2505,16.1899,16.2072,17421600.0
2013-10-30 14:00:00,18.74,18.8,18.6,18.71,49876400.0,16.2159,16.2678,16.0947,16.1899,49876400.0
2013-10-30 15:00:00,18.71,18.76,18.65,18.75,39057200.0,16.1899,16.2332,16.138,16.2245,39057200.0
2013-10-31 09:30:00,18.75,18.77,18.62,18.62,41591200.0,16.2245,16.2418,16.112,16.112,41591200.0
2013-10-31 10:00:00,18.62,18.75,18.62,18.73,42078400.0,16.112,16.2245,16.112,16.2072,42078400.0
2013-10-31 11:00:00,18.72,18.84,18.72,18.77,34610800.0,16.1986,16.3024,16.1986,16.2418,34610800.0
2013-10-31 12:00:00,18.77,18.82,18.74,18.75,19770800.0,16.2418,16.2851,16.2159,16.2245,19770800.0
2013-10-31 13:00:00,18.75,18.77,18.69,18.71,20549200.0,16.2245,16.2418,16.1726,16.1899,20549200.0
2013-10-31 14:00:00,18.71,18.77,18.71,18.72,18502400.0,16.1899,16.2418,16.1899,16.1986,18502400.0
2013-10-31 15:00:00,18.71,18.74,18.65,18.66,40717600.0,16.1899,16.2159,16.138,16.1466,40717600.0
2013-11-01 09:30:00,18.72,18.74,18.64,18.7,34235600.0,16.1986,16.2159,16.1293,16.1812,34235600.0
2013-11-01 10:00:00,18.7,18.72,18.62,18.64,36061200.0,16.1812,16.1986,16.112,16.1293,36061200.0
2013-11-01 11:00:00,18.64,18.64,18.51,18.52,40264000.0,16.1293,16.1293,16.0168,16.0255,40264000.0
2013-11-01 12:00:00,18.52,18.58,18.52,18.54,22145200.0,16.0255,16.0774,16.0255,16.0428,22145200.0
2013-11-01 13:00:00,18.53,18.55,18.42,18.5,40014800.0,16.0341,16.0514,15.939,16.0082,40014800.0
2013-11-01 14:00:00,18.49,18.52,18.44,18.48,26941600.0,15.9995,16.0255,15.9563,15.9909,26941600.0
2013-11-01 15:00:00,18.48,18.59,18.48,18.57,48809600.0,15.9909,16.0861,15.9909,16.0688,48809600.0
2013-11-04 09:30:00,18.61,18.67,18.53,18.59,39188800.0,16.1034,16.1553,16.0341,16.0861,39188800.0
2013-11-04 10:00:00,18.59,18.75,18.58,18.7,45393600.0,16.0861,16.2245,16.0774,16.1812,45393600.0
2013-11-04 11:00:00,18.7,18.7,18.65,18.7,20683600.0,16.1812,16.1812,16.138,16.1812,20683600.0
2013-11-04 12:00:00,18.69,18.7,18.65,18.65,10550400.0,16.1726,16.1812,16.138,16.138,10550400.0
2013-11-04 13:00:00,18.65,18.67,18.59,18.65,17315200.0,16.138,16.1553,16.0861,16.138,17315200.0
2013-11-04 14:00:00,18.65,18.76,18.65,18.73,25006800.0,16.138,16.2332,16.138,16.2072,25006800.0
2013-11-04 15:00:00,18.73,18.82,18.7,18.81,48115200.0,16.2072,16.2851,16.1812,16.2764,48115200.0
2013-11-05 09:30:00,18.74,18.89,18.73,18.77,44542400.0,16.2159,16.3457,16.2072,16.2418,44542400.0
2013-11-05 10:00:00,18.78,18.8,18.68,18.78,44363200.0,16.2505,16.2678,16.1639,16.2505,44363200.0
2013-11-05 11:00:00,18.79,18.8,18.74,18.76,22727600.0,16.2591,16.2678,16.2159,16.2332,22727600.0
2013-11-05 12:00:00,18.75,18.79,18.71,18.78,23646000.0,16.2245,16.2591,16.1899,16.2505,23646000.0
2013-11-05 13:00:00,18.77,18.81,18.76,18.77,14277200.0,16.2418,16.2764,16.2332,16.2418,14277200.0
2013-11-05 14:00:00,18.77,18.86,18.76,18.81,21092400.0,16.2418,16.3197,16.2332,16.2764,21092400.0
2013-11-05 15:00:00,18.82,18.83,18.75,18.77,38318000.0,16.2851,16.2937,16.2245,16.2418,38318000.0
2013-11-06 09:30:00,18.72,18.75,18.63,18.65,42319200.0,16.2934,16.3195,16.2151,16.2325,42319200.0
2013-11-06 10:00:00,18.65,18.71,18.51,18.53,49966000.0,16.2325,16.2847,16.1106,16.128,49966000.0
2013-11-06 11:00:00,18.53,18.61,18.51,18.56,25572400.0,16.128,16.1977,16.1106,16.1541,25572400.0
2013-11-06 12:00:00,18.56,18.6,18.52,18.53,17054800.0,16.1541,16.1889,16.1193,16.128,17054800.0
2013-11-06 13:00:00,18.53,18.58,18.52,18.58,12275200.0,16.128,16.1715,16.1193,16.1715,12275200.0
2013-11-06 14:00:00,18.58,18.6,18.55,18.59,13689200.0,16.1715,16.1889,16.1454,16.1802,13689200.0
2013-11-06 15:00:00,18.59,18.61,18.57,18.6,25508000.0,16.1802,16.1977,16.1628,16.1889,25508000.0
2013-11-07 09:30:00,18.56,18.69,18.54,18.63,39908400.0,16.1541,16.2673,16.1367,16.2151,39908400.0
2013-11-07 10:00:00,18.63,18.63,18.48,18.52,54208000.0,16.2151,16.2151,16.0845,16.1193,54208000.0
2013-11-07 11:00:00,18.52,18.55,18.47,18.52,28795200.0,16.1193,16.1454,16.0758,16.1193,28795200.0
2013-11-07 12:00:00,18.52,18.54,18.48,18.5,16046800.0,16.1193,16.1367,16.0845,16.1019,16046800.0
2013-11-07 13:00:00,18.5,18.51,18.43,18.45,22876000.0,16.1019,16.1106,16.041,16.0584,22876000.0
2013-11-07 14:00:00,18.45,18.46,18.41,18.44,24446800.0,16.0584,16.0671,16.0236,16.0497,24446800.0
2013-11-07 15:00:00,18.44,18.44,18.3,18.3,50982400.0,16.0497,16.0497,15.9278,15.9278,50982400.0
2013-11-08 09:30:00,18.38,18.42,18.31,18.34,34921600.0,15.9975,16.0323,15.9365,15.9627,34921600.0
2013-11-08 10:00:00,18.33,18.51,18.33,18.5,52332000.0,15.9539,16.1106,15.9539,16.1019,52332000.0
2013-11-08 11:00:00,18.5,18.57,18.48,18.54,29461600.0,16.1019,16.1628,16.0845,16.1367,29461600.0
2013-11-08 12:00:00,18.55,18.56,18.53,18.55,17147200.0,16.1454,16.1541,16.128,16.1454,17147200.0
2013-11-08 13:00:00,18.55,18.6,18.53,18.59,21557200.0,16.1454,16.1889,16.128,16.1802,21557200.0
2013-11-08 14:00:00,18.59,18.61,18.57,18.61,17164000.0,16.1802,16.1977,16.1628,16.1977,17164000.0
2013-11-08 15:00:00,18.61,18.61,18.56,18.59,45138800.0,16.1977,16.1977,16.1541,16.1802,45138800.0
2013-11-11 09:30:00,18.57,18.63,18.46,18.48,39278400.0,16.1628,16.2151,16.0671,16.0845,39278400.0
2013-11-11 10:00:00,18.48,18.51,18.38,18.43,47936000.0,16.0845,16.1106,15.9975,16.041,47936000.0
2013-11-11 11:00:00,18.44,18.53,18.37,18.52,40182800.0,16.0497,16.128,15.9888,16.1193,40182800.0
2013-11-11 12:00:00,18.51,18.53,18.47,18.52,15094800.0,16.1106,16.128,16.0758,16.1193,15094800.0
2013-11-11 13:00:00,18.52,18.54,18.47,18.5,15307600.0,16.1193,16.1367,16.0758,16.1019,15307600.0
2013-11-11 14:00:00,18.5,18.57,18.48,18.55,16774800.0,16.1019,16.1628,16.0845,16.1454,16774800.0
2013-11-11 15:00:00,18.55,18.6,18.53,18.54,30335200.0,16.1454,16.1889,16.128,16.1367,30335200.0
2013-11-12 09:30:00,18.49,18.6,18.46,18.6,30791600.0,16.0932,16.1889,16.0671,16.1889,30791600.0
2013-11-12 10:00:00,18.6,18.71,18.57,18.63,54499200.0,16.1889,16.2847,16.1628,16.2151,54499200.0
2013-11-12 11:00:00,18.63,18.66,18.59,18.61,23850400.0,16.2151,16.2412,16.1802,16.1977,23850400.0
2013-11-12 12:00:00,18.61,18.64,18.59,18.62,13291600.0,16.1977,16.2238,16.1802,16.2064,13291600.0
2013-11-12 13:00:00,18.62,18.65,18.56,18.57,14792400.0,16.2064,16.2325,16.1541,16.1628,14792400.0
2013-11-12 14:00:00,18.57,18.59,18.51,18.56,18421200.0,16.1628,16.1802,16.1106,16.1541,18421200.0
2013-11-12 15:00:00,18.56,18.59,18.53,18.58,24032400.0,16.1541,16.1802,16.128,16.1715,24032400.0
2013-11-13 09:30:00,18.5,18.56,18.46,18.55,33118400.0,16.1019,16.1541,16.0671,16.1454,33118400.0
2013-11-13 10:00:00,18.55,18.6,18.52,18.55,35056000.0,16.1454,16.1889,16.1193,16.1454,35056000.0
2013-11-13 11:00:00,18.55,18.6,18.54,18.59,19082000.0,16.1454,16.1889,16.1367,16.1802,19082000.0
2013-11-13 12:00:00,18.59,18.65,18.57,18.61,22604400.0,16.1802,16.2325,16.1628,16.1977,22604400.0
2013-11-13 13:00:00,18.61,18.62,18.56,18.57,14795200.0,16.1977,16.2064,16.1541,16.1628,14795200.0
2013-11-13 14:00:00,18.56,18.58,18.51,18.54,16676800.0,16.1541,16.1715,16.1106,16.1367,16676800.0
2013-11-13 15:00:00,18.54,18.6,18.54,18.6,27731200.0,16.1367,16.1889,16.1367,16.1889,27731200.0
2013-11-14 09:30:00,18.68,18.76,18.64,18.73,56196000.0,16.2586,16.3282,16.2238,16.3021,56196000.0
2013-11-14 10:00:00,18.73,18.85,18.71,18.83,60779600.0,16.3021,16.4065,16.2847,16.3891,60779600.0
2013-11-14 11:00:00,18.83,18.86,18.8,18.82,41291600.0,16.3891,16.4152,16.363,16.3804,41291600.0
2013-11-14 12:00:00,18.82,18.85,18.78,18.84,16116800.0,16.3804,16.4065,16.3456,16.3978,16116800.0
2013-11-14 13:00:00,18.84,18.87,18.82,18.87,19639200.0,16.3978,16.4239,16.3804,16.4239,19639200.0
2013-11-14 14:00:00,18.87,18.9,18.85,18.87,24850000.0,16.4239,16.4501,16.4065,16.4239,24850000.0
2013-11-14 15:00:00,18.87,18.9,18.85,18.87,39690000.0,16.4239,16.4501,16.4065,16.4239,39690000.0
2013-11-15 09:30:00,18.81,18.86,18.77,18.82,49176400.0,16.3717,16.4152,16.3369,16.3804,49176400.0
2013-11-15 10:00:00,18.82,18.9,18.77,18.78,51408000.0,16.3804,16.4501,16.3369,16.3456,51408000.0
2013-11-15 11:00:00,18.78,18.82,18.75,18.75,29486800.0,16.3456,16.3804,16.3195,16.3195,29486800.0
2013-11-15 12:00:00,18.76,18.79,18.75,18.76,14344400.0,16.3282,16.3543,16.3195,16.3282,14344400.0
2013-11-15 13:00:00,18.76,18.8,18.76,18.77,12896800.0,16.3282,16.363,16.3282,16.3369,12896800.0
2013-11-15 14:00:00,18.77,18.77,18.73,18.74,37242800.0,16.3369,16.3369,16.3021,16.3108,37242800.0
2013-11-15 15:00:00,18.74,18.76,18.73,18.75,47877200.0,16.3108,16.3282,16.3021,16.3195,47877200.0
2013-11-18 09:30:00,18.75,18.83,18.65,18.67,36282400.0,16.3195,16.3891,16.2325,16.2499,36282400.0
2013-11-18 10:00:00,18.67,18.7,18.65,18.68,35924000.0,16.2499,16.276,16.2325,16.2586,35924000.0
2013-11-18 11:00:00,18.68,18.72,18.66,18.68,34314000.0,16.2586,16.2934,16.2412,16.2586,34314000.0
2013-11-18 12:00:00,18.68,18.73,18.67,18.69,16158800.0,16.2586,16.3021,16.2499,16.2673,16158800.0
2013-11-18 13:00:00,18.7,18.72,18.67,18.69,8901200.0,16.276,16.2934,16.2499,16.2673,8901200.0
2013-11-18 14:00:00,18.69,18.75,18.68,18.68,18404400.0,16.2673,16.3195,16.2586,16.2586,18404400.0
2013-11-18 15:00:00,18.68,18.69,18.51,18.52,62980400.0,16.2586,16.2673,16.1106,16.1193,62980400.0
2013-11-19 09:30:00,18.56,18.66,18.52,18.65,32656400.0,16.1541,16.2412,16.1193,16.2325,32656400.0
2013-11-19 10:00:00,18.65,18.69,18.6,18.6,34924400.0,16.2325,16.2673,16.1889,16.1889,34924400.0
2013-11-19 11:00:00,18.6,18.61,18.54,18.6,24046400.0,16.1889,16.1977,16.1367,16.1889,24046400.0
2013-11-19 12:00:00,18.6,18.63,18.56,18.56,27171200.0,16.1889,16.2151,16.1541,16.1541,27171200.0
2013-11-19 13:00:00,18.56,18.59,18.5,18.54,22615600.0,16.1541,16.1802,16.1019,16.1367,22615600.0
2013-11-19 14:00:00,18.54,18.57,18.52,18.54,18975600.0,16.1367,16.1628,16.1193,16.1367,18975600.0
2013-11-19 15:00:00,18.54,18.59,18.54,18.55,21982800.0,16.1367,16.1802,16.1367,16.1454,21982800.0
2013-11-20 09:30:00,18.54,18.59,18.48,18.5,32751600.0,16.1367,16.1802,16.0845,16.1019,32751600.0
2013-11-20 10:00:00,18.5,18.56,18.47,18.53,34986000.0,16.1019,16.1541,16.0758,16.128,34986000.0
2013-11-20 11:00:00,18.52,18.53,18.49,18.5,26569200.0,16.1193,16.128,16.0932,16.1019,26569200.0
2013-11-20 12:00:00,18.5,18.53,18.48,18.49,12840800.0,16.1019,16.128,16.0845,16.0932,12840800.0
2013-11-20 13:00:00,18.49,18.51,18.47,18.5,8814400.0,16.0932,16.1106,16.0758,16.1019,8814400.0
2013-11-20 14:00:00,18.5,18.51,18.41,18.44,26768000.0,16.1019,16.1106,16.0236,16.0497,26768000.0
2013-11-20 15:00:00,18.44,18.46,18.37,18.39,35355600.0,16.0497,16.0671,15.9888,16.0062,35355600.0
2013-11-21 09:30:00,18.49,18.53,18.44,18.49,39435200.0,16.0932,16.128,16.0497,16.0932,39435200.0
2013-11-21 10:00:00,18.5,18.5,18.41,18.44,40247200.0,16.1019,16.1019,16.0236,16.0497,40247200.0
2013-11-21 11:00:00,18.44,18.46,18.4,18.42,28361200.0,16.0497,16.0671,16.0149,16.0323,28361200.0
2013-11-21 12:00:00,18.43,18.43,18.35,18.39,27224400.0,16.041,16.041,15.9714,16.0062,27224400.0
2013-11-21 13:00:00,18.39,18.45,18.39,18.44,14758800.0,16.0062,16.0584,16.0062,16.0497,14758800.0
2013-11-21 14:00:00,18.44,18.57,18.44,18.56,32936400.0,16.0497,16.1628,16.0497,16.1541,32936400.0
2013-11-21 15:00:00,18.56,18.61,18.53,18.61,50013600.0,16.1541,16.1977,16.128,16.1977,50013600.0
2013-11-22 09:30:00,18.56,18.63,18.52,18.6,38015600.0,16.1541,16.2151,16.1193,16.1889,38015600.0
2013-11-22 10:00:00,18.6,18.65,18.58,18.59,47569200.0,16.1889,16.2325,16.1715,16.1802,47569200.0
2013-11-22 11:00:00,18.59,18.61,18.56,18.58,25429600.0,16.1802,16.1977,16.1541,16.1715,25429600.0
2013-11-22 12:00:00,18.58,18.59,18.56,18.57,12426400.0,16.1715,16.1802,16.1541,16.1628,12426400.0
2013-11-22 13:00:00,18.57,18.58,18.54,18.55,12059600.0,16.1628,16.1715,16.1367,16.1454,12059600.0
2013-11-22 14:00:00,18.55,18.57,18.54,18.57,15100400.0,16.1454,16.1628,16.1367,16.1628,15100400.0
2013-11-22 15:00:00,18.57,18.57,18.55,18.56,30310000.0,16.1628,16.1628,16.1454,16.1541,30310000.0
2013-11-25 09:30:00,18.61,18.75,18.61,18.69,49358400.0,16.1977,16.3195,16.1977,16.2673,49358400.0
2013-11-25 10:00:00,18.69,18.77,18.68,18.71,52908800.0,16.2673,16.3369,16.2586,16.2847,52908800.0
2013-11-25 11:00:00,18.71,18.76,18.71,18.75,26549600.0,16.2847,16.3282,16.2847,16.3195,26549600.0
2013-11-25 12:00:00,18.75,18.77,18.73,18.73,18034800.0,16.3195,16.3369,16.3021,16.3021,18034800.0
2013-11-25 13:00:00,18.74,18.76,18.73,18.76,11404400.0,16.3108,16.3282,16.3021,16.3282,11404400.0
2013-11-25 14:00:00,18.76,18.78,18.75,18.77,17150000.0,16.3282,16.3456,16.3195,16.3369,17150000.0
2013-11-25 15:00:00,18.77,18.77,18.69,18.71,33703600.0,16.3369,16.3369,16.2673,16.2847,33703600.0
2013-11-26 09:30:00,18.72,18.85,18.71,18.82,44013200.0,16.2934,16.4065,16.2847,16.3804,44013200.0
2013-11-26 10:00:00,18.81,18.9,18.8,18.89,53981200.0,16.3717,16.4501,16.363,16.4414,53981200.0
2013-11-26 11:00:00,18.89,18.96,18.88,18.93,41986000.0,16.4414,16.5023,16.4327,16.4762,41986000.0
2013-11-26 12:00:00,18.94,19.07,18.93,19.04,53046000.0,16.4849,16.598,16.4762,16.5719,53046000.0
2013-11-26 13:00:00,19.04,19.14,19.04,19.12,48378400.0,16.5719,16.659,16.5719,16.6415,48378400.0
2013-11-26 14:00:00,19.12,19.15,19.08,19.13,33283600.0,16.6415,16.6677,16.6067,16.6502,33283600.0
2013-11-26 15:00:00,19.13,19.15,19.05,19.06,59553200.0,16.6502,16.6677,16.5806,16.5893,59553200.0
2013-11-27 09:30:00,19.15,19.4,19.15,19.37,97843200.0,16.6677,16.8852,16.6677,16.8591,97843200.0
2013-11-27 10:00:00,19.37,19.43,19.33,19.41,67127200.0,16.8591,16.9114,16.8243,16.894,67127200.0
2013-11-27 11:00:00,19.41,19.46,19.4,19.46,41652800.0,16.894,16.9375,16.8852,16.9375,41652800.0
2013-11-27 12:00:00,19.46,19.46,19.38,19.41,31242400.0,16.9375,16.9375,16.8678,16.894,31242400.0
2013-11-27 13:00:00,19.41,19.43,19.38,19.43,19000800.0,16.894,16.9114,16.8678,16.9114,19000800.0
2013-11-27 14:00:00,19.43,19.47,19.42,19.45,27742400.0,16.9114,16.9462,16.9027,16.9288,27742400.0
2013-11-27 15:00:00,19.45,19.5,19.42,19.5,43708000.0,16.9288,16.9723,16.9027,16.9723,43708000.0
2013-11-29 09:30:00,19.62,19.66,19.56,19.64,62227200.0,17.0767,17.1115,17.0245,17.0941,62227200.0
2013-11-29 10:00:00,19.65,19.71,19.62,19.71,49156800.0,17.1028,17.1551,17.0767,17.1551,49156800.0
2013-11-29 11:00:00,19.71,19.9,19.7,19.86,79665600.0,17.1551,17.3204,17.1464,17.2856,79665600.0
2013-11-29 12:00:00,19.86,19.94,19.85,19.86,74396000.0,17.2856,17.3552,17.2769,17.2856,74396000.0
2013-12-02 09:30:00,19.93,20.15,19.85,19.85,122522400.0,17.3465,17.538,17.2769,17.2769,122522400.0
2013-12-02 10:00:00,19.85,20.02,19.8,19.92,104787200.0,17.2769,17.4249,17.2334,17.3378,104787200.0
2013-12-02 11:00:00,19.92,19.94,19.72,19.75,59640000.0,17.3378,17.3552,17.1638,17.1899,59640000.0
2013-12-02 12:00:00,19.75,19.87,19.74,19.83,36332800.0,17.1899,17.2943,17.1812,17.2595,36332800.0
2013-12-02 13:00:00,19.83,19.84,19.75,19.76,25981200.0,17.2595,17.2682,17.1899,17.1986,25981200.0
2013-12-02 14:00:00,19.75,19.78,19.67,19.77,40465600.0,17.1899,17.216,17.1202,17.2073,40465600.0
2013-12-02 15:00:00,19.77,19.78,19.68,19.69,41697600.0,17.2073,17.216,17.129,17.1377,41697600.0
2013-12-03 09:30:00,19.94,20.12,19.92,20.01,92366400.0,17.3552,17.5119,17.3378,17.4162,92366400.0
2013-12-03 10:00:00,20.01,20.07,19.98,20.04,58987600.0,17.4162,17.4684,17.3901,17.4423,58987600.0
2013-12-03 11:00:00,20.04,20.12,19.95,20.0,57772400.0,17.4423,17.5119,17.364,17.4075,57772400.0
2013-12-03 12:00:00,20.0,20.07,19.99,20.07,29540000.0,17.4075,17.4684,17.3988,17.4684,29540000.0
2013-12-03 13:00:00,20.06,20.07,19.99,20.02,28688800.0,17.4597,17.4684,17.3988,17.4249,28688800.0
2013-12-03 14:00:00,20.03,20.14,20.02,20.12,35924000.0,17.4336,17.5293,17.4249,17.5119,35924000.0
2013-12-03 15:00:00,20.12,20.23,20.1,20.23,83406400.0,17.5119,17.6077,17.4945,17.6077,83406400.0
2013-12-04 09:30:00,20.2,20.21,20.03,20.07,61194000.0,17.5815,17.5903,17.4336,17.4684,61194000.0
2013-12-04 10:00:00,20.07,20.33,20.05,20.3,80978800.0,17.4684,17.6947,17.451,17.6686,80978800.0
2013-12-04 11:00:00,20.3,20.3,20.15,20.16,45060400.0,17.6686,17.6686,17.538,17.5467,45060400.0
2013-12-04 12:00:00,20.16,20.17,20.08,20.17,27599600.0,17.5467,17.5554,17.4771,17.5554,27599600.0
2013-12-04 13:00:00,20.17,20.19,20.04,20.08,26863200.0,17.5554,17.5728,17.4423,17.4771,26863200.0
2013-12-04 14:00:00,20.08,20.17,20.08,20.15,24119200.0,17.4771,17.5554,17.4771,17.538,24119200.0
2013-12-04 15:00:00,20.15,20.24,20.1,20.17,56814800.0,17.538,17.6164,17.4945,17.5554,56814800.0
2013-12-05 09:30:00,20.45,20.54,20.35,20.39,112417200.0,17.7991,17.8775,17.7121,17.7469,112417200.0
2013-12-05 10:00:00,20.39,20.45,20.31,20.43,77414400.0,17.7469,17.7991,17.6773,17.7817,77414400.0
2013-12-05 11:00:00,20.43,20.45,20.38,20.42,32564000.0,17.7817,17.7991,17.7382,17.773,32564000.0
2013-12-05 12:00:00,20.42,20.45,20.4,20.4,29489600.0,17.773,17.7991,17.7556,17.7556,29489600.0
2013-12-05 13:00:00,20.4,20.44,20.4,20.42,21806400.0,17.7556,17.7904,17.7556,17.773,21806400.0
2013-12-05 14:00:00,20.42,20.44,20.24,20.24,46939200.0,17.773,17.7904,17.6164,17.6164,46939200.0
2013-12-05 15:00:00,20.24,20.36,20.23,20.29,55193600.0,17.6164,17.7208,17.6077,17.6599,55193600.0
2013-12-06 09:30:00,20.21,20.24,20.13,20.18,66718400.0,17.5903,17.6164,17.5206,17.5641,66718400.0
2013-12-06 10:00:00,20.18,20.2,20.05,20.11,65097200.0,17.5641,17.5815,17.451,17.5032,65097200.0
2013-12-06 11:00:00,20.11,20.15,20.08,20.13,26586000.0,17.5032,17.538,17.4771,17.5206,26586000.0
2013-12-06 12:00:00,20.13,20.18,20.09,20.11,31978800.0,17.5206,17.5641,17.4858,17.5032,31978800.0
2013-12-06 13:00:00,20.11,20.13,20.06,20.08,24334800.0,17.5032,17.5206,17.4597,17.4771,24334800.0
2013-12-06 14:00:00,20.08,20.14,20.04,20.06,22545600.0,17.4771,17.5293,17.4423,17.4597,22545600.0
2013-12-06 15:00:00,20.06,20.09,19.98,20.0,57579200.0,17.4597,17.4858,17.3901,17.4075,57579200.0
2013-12-09 09:30:00,20.06,20.21,20.03,20.13,69199200.0,17.4597,17.5903,17.4336,17.5206,69199200.0
2013-12-09 10:00:00,20.13,20.25,20.07,20.25,68485200.0,17.5206,17.6251,17.4684,17.6251,68485200.0
2013-12-09 11:00:00,20.25,20.32,20.23,20.29,69036800.0,17.6251,17.686,17.6077,17.6599,69036800.0
2013-12-09 12:00:00,20.29,20.34,20.27,20.3,44130800.0,17.6599,17.7034,17.6425,17.6686,44130800.0
2013-12-09 13:00:00,20.3,20.34,20.29,20.31,28050400.0,17.6686,17.7034,17.6599,17.6773,28050400.0
2013-12-09 14:00:00,20.31,20.31,20.23,20.25,36657600.0,17.6773,17.6773,17.6077,17.6251,36657600.0
2013-12-09 15:00:00,20.25,20.27,20.21,20.24,47670000.0,17.6251,17.6425,17.5903,17.6164,47670000.0
2013-12-10 09:30:00,20.13,20.16,20.04,20.1,62123600.0,17.5206,17.5467,17.4423,17.4945,62123600.0
2013-12-10 10:00:00,20.09,20.23,20.05,20.2,66368400.0,17.4858,17.6077,17.451,17.5815,66368400.0
2013-12-10 11:00:00,20.2,20.28,20.16,20.17,51405200.0,17.5815,17.6512,17.5467,17.5554,51405200.0
2013-12-10 12:00:00,20.17,20.24,20.14,20.22,39421200.0,17.5554,17.6164,17.5293,17.599,39421200.0
2013-12-10 13:00:00,20.22,20.23,20.18,20.2,22299200.0,17.599,17.6077,17.5641,17.5815,22299200.0
2013-12-10 14:00:00,20.2,20.21,20.16,20.21,21758800.0,17.5815,17.5903,17.5467,17.5903,21758800.0
2013-12-10 15:00:00,20.21,20.25,20.2,20.2,44954000.0,17.5903,17.6251,17.5815,17.5815,44954000.0
2013-12-11 09:30:00,20.25,20.39,20.23,20.3,71960000.0,17.6251,17.7469,17.6077,17.6686,71960000.0
2013-12-11 10:00:00,20.29,20.31,20.18,20.28,70568400.0,17.6599,17.6773,17.5641,17.6512,70568400.0
2013-12-11 11:00:00,20.29,20.3,20.19,20.2,41848800.0,17.6599,17.6686,17.5728,17.5815,41848800.0
2013-12-11 12:00:00,20.21,20.21,20.1,20.12,51926000.0,17.5903,17.5903,17.4945,17.5119,51926000.0
2013-12-11 13:00:00,20.12,20.16,20.06,20.11,47712000.0,17.5119,17.5467,17.4597,17.5032,47712000.0
2013-12-11 14:00:00,20.11,20.13,20.03,20.06,43400000.0,17.5032,17.5206,17.4336,17.4597,43400000.0
2013-12-11 15:00:00,20.06,20.08,19.99,20.04,71383200.0,17.4597,17.4771,17.3988,17.4423,71383200.0
2013-12-12 09:30:00,20.07,20.15,20.03,20.08,53673200.0,17.4684,17.538,17.4336,17.4771,53673200.0
2013-12-12 10:00:00,20.08,20.16,20.01,20.15,57688400.0,17.4771,17.5467,17.4162,17.538,57688400.0
2013-12-12 11:00:00,20.14,20.19,20.04,20.05,49602000.0,17.5293,17.5728,17.4423,17.451,49602000.0
2013-12-12 12:00:00,20.04,20.09,20.02,20.07,35938000.0,17.4423,17.4858,17.4249,17.4684,35938000.0
2013-12-12 13:00:00,20.07,20.12,20.05,20.06,26952800.0,17.4684,17.5119,17.451,17.4597,26952800.0
2013-12-12 14:00:00,20.06,20.18,20.04,20.07,25384800.0,17.4597,17.5641,17.4423,17.4684,25384800.0
2013-12-12 15:00:00,20.06,20.08,20.0,20.02,49907200.0,17.4597,17.4771,17.4075,17.4249,49907200.0
2013-12-13 09:30:00,20.08,20.1,19.84,19.84,77940800.0,17.4771,17.4945,17.2682,17.2682,77940800.0
2013-12-13 10:00:00,19.84,19.91,19.78,19.83,92974000.0,17.2682,17.3291,17.216,17.2595,92974000.0
2013-12-13 11:00:00,19.83,19.86,19.79,19.82,50209600.0,17.2595,17.2856,17.2247,17.2508,50209600.0
2013-12-13 12:00:00,19.82,19.85,19.8,19.83,33241600.0,17.2508,17.2769,17.2334,17.2595,33241600.0
2013-12-13 13:00:00,19.83,19.86,19.82,19.82,26381600.0,17.2595,17.2856,17.2508,17.2508,26381600.0
2013-12-13 14:00:00,19.82,19.84,19.8,19.82,33359200.0,17.2508,17.2682,17.2334,17.2508,33359200.0
2013-12-13 15:00:00,19.82,19.83,19.77,19.8,71607200.0,17.2508,17.2595,17.2073,17.2334,71607200.0
2013-12-16 09:30:00,19.82,20.05,19.82,20.05,73810800.0,17.2508,17.451,17.2508,17.451,73810800.0
2013-12-16 10:00:00,20.05,20.09,20.0,20.05,67888800.0,17.451,17.4858,17.4075,17.451,67888800.0
2013-12-16 11:00:00,20.05,20.09,20.02,20.04,35691600.0,17.451,17.4858,17.4249,17.4423,35691600.0
2013-12-16 12:00:00,20.04,20.04,19.97,20.0,29013600.0,17.4423,17.4423,17.3814,17.4075,29013600.0
2013-12-16 13:00:00,20.0,20.02,19.93,19.99,29416800.0,17.4075,17.4249,17.3465,17.3988,29416800.0
2013-12-16 14:00:00,19.98,20.0,19.94,19.98,22019200.0,17.3901,17.4075,17.3552,17.3901,22019200.0
2013-12-16 15:00:00,19.98,19.98,19.86,19.91,54835200.0,17.3901,17.3901,17.2856,17.3291,54835200.0
2013-12-17 09:30:00,19.85,19.98,19.85,19.86,46950400.0,17.2769,17.3901,17.2769,17.2856,46950400.0
2013-12-17 10:00:00,19.85,19.91,19.8,19.82,50789200.0,17.2769,17.3291,17.2334,17.2508,50789200.0
2013-12-17 11:00:00,19.82,19.89,19.76,19.87,47395600.0,17.2508,17.3117,17.1986,17.2943,47395600.0
2013-12-17 12:00:00,19.87,19.89,19.82,19.86,29369200.0,17.2943,17.3117,17.2508,17.2856,29369200.0
2013-12-17 13:00:00,19.86,19.91,19.86,19.88,22545600.0,17.2856,17.3291,17.2856,17.303,22545600.0
2013-12-17 14:00:00,19.88,19.95,19.84,19.88,29719200.0,17.303,17.364,17.2682,17.303,29719200.0
2013-12-17 15:00:00,19.88,19.9,19.81,19.82,43464400.0,17.303,17.3204,17.2421,17.2508,43464400.0
2013-12-18 09:30:00,19.63,19.68,19.41,19.46,132910400.0,17.0854,17.129,16.894,16.9375,132910400.0
2013-12-18 10:00:00,19.46,19.58,19.44,19.47,93774800.0,16.9375,17.0419,16.9201,16.9462,93774800.0
2013-12-18 11:00:00,19.48,19.51,19.36,19.4,68891200.0,16.9549,16.981,16.8504,16.8852,68891200.0
2013-12-18 12:00:00,19.4,19.43,19.33,19.36,64696800.0,16.8852,16.9114,16.8243,16.8504,64696800.0
2013-12-18 13:00:00,19.36,19.36,19.24,19.32,71657600.0,16.8504,16.8504,16.746,16.8156,71657600.0
2013-12-18 14:00:00,19.31,19.6,19.24,19.52,133246400.0,16.8069,17.0593,16.746,16.9897,133246400.0
2013-12-18 15:00:00,19.52,19.69,19.5,19.67,113780800.0,16.9897,17.1377,16.9723,17.1202,113780800.0
2013-12-19 09:30:00,19.62,19.64,19.48,19.52,65573200.0,17.0767,17.0941,16.9549,16.9897,65573200.0
2013-12-19 10:00:00,19.52,19.62,19.49,19.52,80292800.0,16.9897,17.0767,16.9636,16.9897,80292800.0
2013-12-19 11:00:00,19.53,19.57,19.5,19.51,43055600.0,16.9984,17.0332,16.9723,16.981,43055600.0
2013-12-19 12:00:00,19.51,19.52,19.44,19.48,51704800.0,16.981,16.9897,16.9201,16.9549,51704800.0
2013-12-19 13:00:00,19.47,19.49,19.42,19.46,42481600.0,16.9462,16.9636,16.9027,16.9375,42481600.0
2013-12-19 14:00:00,19.46,19.53,19.43,19.5,37744000.0,16.9375,16.9984,16.9114,16.9723,37744000.0
2013-12-19 15:00:00,19.5,19.5,19.43,19.44,54457200.0,16.9723,16.9723,16.9114,16.9201,54457200.0
2013-12-20 09:30:00,19.48,19.62,19.46,19.6,105235200.0,16.9549,17.0767,16.9375,17.0593,105235200.0
2013-12-20 10:00:00,19.6,19.7,19.57,19.69,79125200.0,17.0593,17.1464,17.0332,17.1377,79125200.0
2013-12-20 11:00:00,19.69,19.69,19.63,19.64,52808000.0,17.1377,17.1377,17.0854,17.0941,52808000.0
2013-12-20 12:00:00,19.64,19.65,19.61,19.63,32734800.0,17.0941,17.1028,17.068,17.0854,32734800.0
2013-12-20 13:00:00,19.63,19.64,19.61,19.63,24900400.0,17.0854,17.0941,17.068,17.0854,24900400.0
2013-12-20 14:00:00,19.63,19.65,19.63,19.64,31365600.0,17.0854,17.1028,17.0854,17.0941,31365600.0
2013-12-20 15:00:00,19.64,19.64,19.57,19.6,84828800.0,17.0941,17.0941,17.0332,17.0593,84828800.0
2013-12-23 09:30:00,20.29,20.3,20.1,20.24,149917600.0,17.6599,17.6686,17.4945,17.6164,149917600.0
2013-12-23 10:00:00,20.24,20.25,20.13,20.21,104344800.0,17.6164,17.6251,17.5206,17.5903,104344800.0
2013-12-23 11:00:00,20.21,20.24,20.18,20.21,51310000.0,17.5903,17.6164,17.5641,17.5903,51310000.0
2013-12-23 12:00:00,20.21,20.28,20.19,20.25,59192000.0,17.5903,17.6512,17.5728,17.6251,59192000.0
2013-12-23 13:00:00,20.25,20.29,20.23,20.24,43391600.0,17.6251,17.6599,17.6077,17.6164,43391600.0
2013-12-23 14:00:00,20.24,20.36,20.2,20.34,73539200.0,17.6164,17.7208,17.5815,17.7034,73539200.0
2013-12-23 15:00:00,20.34,20.38,20.31,20.36,102692800.0,17.7034,17.7382,17.6773,17.7208,102692800.0
2013-12-24 09:30:00,20.35,20.42,20.28,20.37,64290800.0,17.7121,17.773,17.6512,17.7295,64290800.0
2013-12-24 10:00:00,20.36,20.37,20.25,20.27,58382800.0,17.7208,17.7295,17.6251,17.6425,58382800.0
2013-12-24 11:00:00,20.27,20.27,20.22,20.22,37284800.0,17.6425,17.6425,17.599,17.599,37284800.0
2013-12-24 12:00:00,20.22,20.28,20.22,20.28,40157600.0,17.599,17.6512,17.599,17.6512,40157600.0
2013-12-26 09:30:00,20.3,20.34,20.12,20.14,58825200.0,17.6686,17.7034,17.5119,17.5293,58825200.0
2013-12-26 10:00:00,20.15,20.21,20.14,20.19,40367600.0,17.538,17.5903,17.5293,17.5728,40367600.0
2013-12-26 11:00:00,20.2,20.28,20.18,20.23,32642400.0,17.5815,17.6512,17.5641,17.6077,32642400.0
2013-12-26 12:00:00,20.23,20.24,20.19,20.21,17813600.0,17.6077,17.6164,17.5728,17.5903,17813600.0
2013-12-26 13:00:00,20.21,20.21,20.18,20.2,14610400.0,17.5903,17.5903,17.5641,17.5815,14610400.0
2013-12-26 14:00:00,20.2,20.2,20.16,20.18,21252000.0,17.5815,17.5815,17.5467,17.5641,21252000.0
2013-12-26 15:00:00,20.19,20.19,20.13,20.14,40628000.0,17.5728,17.5728,17.5206,17.5293,40628000.0
2013-12-27 09:30:00,20.14,20.16,20.04,20.04,52096800.0,17.5293,17.5467,17.4423,17.4423,52096800.0
2013-12-27 10:00:00,20.04,20.1,19.99,19.99,64912400.0,17.4423,17.4945,17.3988,17.3988,64912400.0
2013-12-27 11:00:00,19.99,20.02,19.98,20.0,42750400.0,17.3988,17.4249,17.3901,17.4075,42750400.0
2013-12-27 12:00:00,20.0,20.13,19.99,20.03,23867200.0,17.4075,17.5206,17.3988,17.4336,23867200.0
2013-12-27 13:00:00,20.03,20.04,20.0,20.01,16027200.0,17.4336,17.4423,17.4075,17.4162,16027200.0
2013-12-27 14:00:00,20.02,20.02,19.99,19.99,19728800.0,17.4249,17.4249,17.3988,17.3988,19728800.0
2013-12-27 15:00:00,20.0,20.01,19.99,20.0,50587600.0,17.4075,17.4162,17.3988,17.4075,50587600.0
2013-12-30 09:30:00,19.93,19.93,19.8,19.86,58707600.0,17.3465,17.3465,17.2334,17.2856,58707600.0
2013-12-30 10:00:00,19.86,19.87,19.73,19.75,70131600.0,17.2856,17.2943,17.1725,17.1899,70131600.0
2013-12-30 11:00:00,19.75,19.83,19.75,19.82,41997200.0,17.1899,17.2595,17.1899,17.2508,41997200.0
2013-12-30 12:00:00,19.82,19.92,19.74,19.74,32516400.0,17.2508,17.3378,17.1812,17.1812,32516400.0
2013-12-30 13:00:00,19.74,19.78,19.73,19.74,20764800.0,17.1812,17.216,17.1725,17.1812,20764800.0
2013-12-30 14:00:00,19.74,19.86,19.73,19.83,31374000.0,17.1812,17.2856,17.1725,17.2595,31374000.0
2013-12-30 15:00:00,19.83,19.88,19.74,19.8,47255600.0,17.2595,17.303,17.1812,17.2334,47255600.0
2013-12-31 09:30:00,19.8,19.97,19.79,19.96,53379200.0,17.2334,17.3814,17.2247,17.3727,53379200.0
2013-12-31 10:00:00,19.97,20.04,19.95,20.0,59567200.0,17.3814,17.4423,17.364,17.4075,59567200.0
2013-12-31 11:00:00,20.01,20.05,20.0,20.04,32032000.0,17.4162,17.451,17.4075,17.4423,32032000.0
2013-12-31 12:00:00,20.04,20.04,19.99,20.03,22097600.0,17.4423,17.4423,17.3988,17.4336,22097600.0
2013-12-31 13:00:00,20.03,20.03,20.0,20.01,17802400.0,17.4336,17.4336,17.4075,17.4162,17802400.0
2013-12-31 14:00:00,20.01,20.02,19.95,19.99,26373200.0,17.4162,17.4249,17.364,17.3988,26373200.0
2013-12-31 15:00:00,19.99,20.04,19.97,20.04,50108800.0,17.3988,17.4423,17.3814,17.4423,50108800.0
2014-01-02 09:30:00,19.86,19.9,19.76,19.79,63014000.0,17.2856,17.3204,17.1986,17.2247,63014000.0
2014-01-02 10:00:00,19.79,19.8,19.74,19.77,58161600.0,17.2247,17.2334,17.1812,17.2073,58161600.0
2014-01-02 11:00:00,19.77,19.8,19.74,19.75,38029600.0,17.2073,17.2334,17.1812,17.1899,38029600.0
2014-01-02 12:00:00,19.75,19.79,19.74,19.78,27902000.0,17.1899,17.2247,17.1812,17.216,27902000.0
2014-01-02 13:00:00,19.78,19.78,19.73,19.75,28534800.0,17.216,17.216,17.1725,17.1899,28534800.0
2014-01-02 14:00:00,19.76,19.76,19.72,19.74,27703200.0,17.1986,17.1986,17.1638,17.1812,27703200.0
2014-01-02 15:00:00,19.74,19.78,19.73,19.76,51976400.0,17.1812,17.216,17.1725,17.1986,51976400.0
2014-01-03 09:30:00,19.75,19.78,19.55,19.58,86100000.0,17.1899,17.216,17.0158,17.0419,86100000.0
2014-01-03 10:00:00,19.59,19.6,19.49,19.52,87306800.0,17.0506,17.0593,16.9636,16.9897,87306800.0
2014-01-03 11:00:00,19.52,19.56,19.45,19.47,64876000.0,16.9897,17.0245,16.9288,16.9462,64876000.0
2014-01-03 12:00:00,19.47,19.47,19.37,19.4,66066000.0,16.9462,16.9462,16.8591,16.8852,66066000.0
2014-01-03 13:00:00,19.4,19.45,19.38,19.45,42504000.0,16.8852,16.9288,16.8678,16.9288,42504000.0
2014-01-03 14:00:00,19.45,19.48,19.41,19.46,37623600.0,16.9288,16.9549,16.894,16.9375,37623600.0
2014-01-03 15:00:00,19.46,19.47,19.3,19.32,117860400.0,16.9375,16.9462,16.7982,16.8156,117860400.0
2014-01-06 09:30:00,19.19,19.23,19.05,19.2,107567600.0,16.7025,16.7373,16.5806,16.7112,107567600.0
2014-01-06 10:00:00,19.21,19.37,19.11,19.32,100368800.0,16.7199,16.8591,16.6328,16.8156,100368800.0
2014-01-06 11:00:00,19.32,19.36,19.17,19.36,57344000.0,16.8156,16.8504,16.6851,16.8504,57344000.0
2014-01-06 12:00:00,19.36,19.46,19.35,19.45,49828800.0,16.8504,16.9375,16.8417,16.9288,49828800.0
2014-01-06 13:00:00,19.45,19.49,19.42,19.44,48017200.0,16.9288,16.9636,16.9027,16.9201,48017200.0
2014-01-06 14:00:00,19.44,19.51,19.43,19.49,47639200.0,16.9201,16.981,16.9114,16.9636,47639200.0
2014-01-06 15:00:00,19.49,19.53,19.41,19.43,69126400.0,16.9636,16.9984,16.894,16.9114,69126400.0
2014-01-07 09:30:00,19.44,19.45,19.28,19.37,76246800.0,16.9201,16.9288,16.7808,16.8591,76246800.0
2014-01-07 10:00:00,19.37,19.5,19.37,19.4,73158400.0,16.8591,16.9723,16.8591,16.8852,73158400.0
2014-01-07 11:00:00,19.41,19.42,19.31,19.32,39163600.0,16.894,16.9027,16.8069,16.8156,39163600.0
2014-01-07 12:00:00,19.32,19.35,19.28,19.32,32278400.0,16.8156,16.8417,16.7808,16.8156,32278400.0
2014-01-07 13:00:00,19.32,19.34,19.25,19.27,35719600.0,16.8156,16.833,16.7547,16.7721,35719600.0
2014-01-07 14:00:00,19.27,19.3,19.21,19.29,58200800.0,16.7721,16.7982,16.7199,16.7895,58200800.0
2014-01-07 15:00:00,19.3,19.34,19.27,19.29,61642000.0,16.7982,16.833,16.7721,16.7895,61642000.0
2014-01-08 09:30:00,19.25,19.44,19.24,19.43,69230000.0,16.7547,16.9201,16.746,16.9114,69230000.0
2014-01-08 10:00:00,19.43,19.48,19.38,19.4,62179600.0,16.9114,16.9549,16.8678,16.8852,62179600.0
2014-01-08 11:00:00,19.4,19.45,19.36,19.45,32396000.0,16.8852,16.9288,16.8504,16.9288,32396000.0
2014-01-08 12:00:00,19.45,19.47,19.41,19.43,24256400.0,16.9288,16.9462,16.894,16.9114,24256400.0
2014-01-08 13:00:00,19.43,19.44,19.37,19.44,23744000.0,16.9114,16.9201,16.8591,16.9201,23744000.0
2014-01-08 14:00:00,19.44,19.5,19.41,19.41,30741200.0,16.9201,16.9723,16.894,16.894,30741200.0
2014-01-08 15:00:00,19.41,19.43,19.33,19.41,56400400.0,16.894,16.9114,16.8243,16.894,56400400.0
2014-01-09 09:30:00,19.53,19.54,19.45,19.51,45864000.0,16.9984,17.0071,16.9288,16.981,45864000.0
2014-01-09 10:00:00,19.51,19.52,19.33,19.36,59248000.0,16.981,16.9897,16.8243,16.8504,59248000.0
2014-01-09 11:00:00,19.36,19.36,19.24,19.27,47342400.0,16.8504,16.8504,16.746,16.7721,47342400.0
2014-01-09 12:00:00,19.27,19.32,19.23,19.3,33843600.0,16.7721,16.8156,16.7373,16.7982,33843600.0
2014-01-09 13:00:00,19.3,19.32,19.18,19.18,33132400.0,16.7982,16.8156,16.6938,16.6938,33132400.0
2014-01-09 14:00:00,19.19,19.21,19.12,19.17,51357600.0,16.7025,16.7199,16.6415,16.6851,51357600.0
2014-01-09 15:00:00,19.17,19.22,19.15,19.16,59662400.0,16.6851,16.7286,16.6677,16.6764,59662400.0
2014-01-10 09:30:00,19.27,19.31,19.07,19.11,77798000.0,16.7721,16.8069,16.598,16.6328,77798000.0
2014-01-10 10:00:00,19.11,19.11,18.99,19.08,88995200.0,16.6328,16.6328,16.5284,16.6067,88995200.0
2014-01-10 11:00:00,19.08,19.09,18.98,19.0,51410800.0,16.6067,16.6154,16.5197,16.5371,51410800.0
2014-01-10 12:00:00,19.01,19.03,18.98,18.98,30884000.0,16.5458,16.5632,16.5197,16.5197,30884000.0
2014-01-10 13:00:00,18.98,19.02,18.97,19.0,27076000.0,16.5197,16.5545,16.511,16.5371,27076000.0
2014-01-10 14:00:00,19.0,19.03,18.99,19.02,31889200.0,16.5371,16.5632,16.5284,16.5545,31889200.0
2014-01-10 15:00:00,19.02,19.06,19.01,19.03,67998000.0,16.5545,16.5893,16.5458,16.5632,67998000.0
2014-01-13 09:30:00,18.93,19.25,18.92,19.24,59906000.0,16.4762,16.7547,16.4675,16.746,59906000.0
2014-01-13 10:00:00,19.24,19.29,19.22,19.27,45444000.0,16.746,16.7895,16.7286,16.7721,45444000.0
2014-01-13 11:00:00,19.27,19.37,19.26,19.36,36394400.0,16.7721,16.8591,16.7634,16.8504,36394400.0
2014-01-13 12:00:00,19.36,19.38,19.28,19.29,29565200.0,16.8504,16.8678,16.7808,16.7895,29565200.0
2014-01-13 13:00:00,19.29,19.29,19.19,19.24,26681200.0,16.7895,16.7895,16.7025,16.746,26681200.0
2014-01-13 14:00:00,19.24,19.27,19.1,19.15,30438800.0,16.746,16.7721,16.6241,16.6677,30438800.0
2014-01-13 15:00:00,19.15,19.16,18.97,19.13,62300000.0,16.6677,16.6764,16.511,16.6502,62300000.0
2014-01-14 09:30:00,19.22,19.32,19.2,19.26,48417600.0,16.7286,16.8156,16.7112,16.7634,48417600.0
2014-01-14 10:00:00,19.26,19.42,19.26,19.42,51293200.0,16.7634,16.9027,16.7634,16.9027,51293200.0
2014-01-14 11:00:00,19.41,19.47,19.41,19.47,36218000.0,16.894,16.9462,16.894,16.9462,36218000.0
2014-01-14 12:00:00,19.47,19.53,19.42,19.44,27512800.0,16.9462,16.9984,16.9027,16.9201,27512800.0
2014-01-14 13:00:00,19.44,19.46,19.42,19.45,17976000.0,16.9201,16.9375,16.9027,16.9288,17976000.0
2014-01-14 14:00:00,19.45,19.48,19.39,19.44,19154800.0,16.9288,16.9549,16.8765,16.9201,19154800.0
2014-01-14 15:00:00,19.45,19.52,19.43,19.51,37391200.0,16.9288,16.9897,16.9114,16.981,37391200.0
2014-01-15 09:30:00,19.77,19.93,19.7,19.93,77666400.0,17.2073,17.3465,17.1464,17.3465,77666400.0
2014-01-15 10:00:00,19.93,20.0,19.88,19.93,58805600.0,17.3465,17.4075,17.303,17.3465,58805600.0
2014-01-15 11:00:00,19.93,19.97,19.9,19.94,28747600.0,17.3465,17.3814,17.3204,17.3552,28747600.0
2014-01-15 12:00:00,19.94,20.01,19.91,19.97,31410400.0,17.3552,17.4162,17.3291,17.3814,31410400.0
2014-01-15 13:00:00,19.97,20.0,19.88,19.91,26233200.0,17.3814,17.4075,17.303,17.3291,26233200.0
2014-01-15 14:00:00,19.91,19.97,19.91,19.95,19037200.0,17.3291,17.3814,17.3291,17.364,19037200.0
2014-01-15 15:00:00,19.95,19.97,19.85,19.91,43461600.0,17.364,17.3814,17.2769,17.3291,43461600.0
2014-01-16 09:30:00,19.82,19.89,19.7,19.79,45970400.0,17.2508,17.3117,17.1464,17.2247,45970400.0
2014-01-16 10:00:00,19.79,19.85,19.74,19.78,33180000.0,17.2247,17.2769,17.1812,17.216,33180000.0
2014-01-16 11:00:00,19.79,19.88,19.78,19.84,21406000.0,17.2247,17.303,17.216,17.2682,21406000.0
2014-01-16 12:00:00,19.84,19.84,19.78,19.83,11376400.0,17.2682,17.2682,17.216,17.2595,11376400.0
2014-01-16 13:00:00,19.83,19.87,19.81,19.81,12894000.0,17.2595,17.2943,17.2421,17.2421,12894000.0
2014-01-16 14:00:00,19.82,19.86,19.8,19.85,12031600.0,17.2508,17.2856,17.2334,17.2769,12031600.0
2014-01-16 15:00:00,19.85,19.86,19.78,19.79,24480400.0,17.2769,17.2856,17.216,17.2247,24480400.0
2014-01-17 09:30:00,19.7,19.72,19.56,19.63,92428000.0,17.1464,17.1638,17.0245,17.0854,92428000.0
2014-01-17 10:00:00,19.63,19.65,19.58,19.61,32886000.0,17.0854,17.1028,17.0419,17.068,32886000.0
2014-01-17 11:00:00,19.61,19.62,19.58,19.59,18071200.0,17.068,17.0767,17.0419,17.0506,18071200.0
2014-01-17 12:00:00,19.59,19.6,19.58,19.58,14369600.0,17.0506,17.0593,17.0419,17.0419,14369600.0
2014-01-17 13:00:00,19.58,19.59,19.39,19.46,49224000.0,17.0419,17.0506,16.8765,16.9375,49224000.0
2014-01-17 14:00:00,19.47,19.48,19.4,19.42,38833200.0,16.9462,16.9549,16.8852,16.9027,38833200.0
2014-01-17 15:00:00,19.42,19.43,19.28,19.3,82020400.0,16.9027,16.9114,16.7808,16.7982,82020400.0
2014-01-21 09:30:00,19.32,19.57,19.3,19.53,59306800.0,16.8156,17.0332,16.7982,16.9984,59306800.0
2014-01-21 10:00:00,19.53,19.56,19.4,19.49,43355200.0,16.9984,17.0245,16.8852,16.9636,43355200.0
2014-01-21 11:00:00,19.49,19.54,19.35,19.52,31609200.0,16.9636,17.0071,16.8417,16.9897,31609200.0
2014-01-21 12:00:00,19.52,19.62,19.47,19.61,36635200.0,16.9897,17.0767,16.9462,17.068,36635200.0
2014-01-21 13:00:00,19.61,19.65,19.59,19.62,27171200.0,17.068,17.1028,17.0506,17.0767,27171200.0
2014-01-21 14:00:00,19.62,19.64,19.6,19.63,17668000.0,17.0767,17.0941,17.0593,17.0854,17668000.0
2014-01-21 15:00:00,19.62,19.64,19.57,19.61,32622800.0,17.0767,17.0941,17.0332,17.068,32622800.0
2014-01-22 09:30:00,19.68,19.74,19.56,19.64,39463200.0,17.129,17.1812,17.0245,17.0941,39463200.0
2014-01-22 10:00:00,19.64,19.87,19.64,19.86,80950800.0,17.0941,17.2943,17.0941,17.2856,80950800.0
2014-01-22 11:00:00,19.87,19.9,19.8,19.85,42565600.0,17.2943,17.3204,17.2334,17.2769,42565600.0
2014-01-22 12:00:00,19.85,19.89,19.82,19.83,30091600.0,17.2769,17.3117,17.2508,17.2595,30091600.0
2014-01-22 13:00:00,19.83,19.83,19.67,19.7,45990000.0,17.2595,17.2595,17.1202,17.1464,45990000.0
2014-01-22 14:00:00,19.7,19.76,19.68,19.69,21548800.0,17.1464,17.1986,17.129,17.1377,21548800.0
2014-01-22 15:00:00,19.7,19.73,19.67,19.7,30091600.0,17.1464,17.1725,17.1202,17.1464,30091600.0
2014-01-23 09:30:00,19.64,19.71,19.58,19.67,37850400.0,17.0941,17.1551,17.0419,17.1202,37850400.0
2014-01-23 10:00:00,19.67,19.71,19.48,19.49,40096000.0,17.1202,17.1551,16.9549,16.9636,40096000.0
2014-01-23 11:00:00,19.49,19.56,19.46,19.55,22716400.0,16.9636,17.0245,16.9375,17.0158,22716400.0
2014-01-23 12:00:00,19.55,19.6,19.52,19.6,14994000.0,17.0158,17.0593,16.9897,17.0593,14994000.0
2014-01-23 13:00:00,19.6,19.76,19.6,19.71,49100800.0,17.0593,17.1986,17.0593,17.1551,49100800.0
2014-01-23 14:00:00,19.72,19.83,19.69,19.82,56375200.0,17.1638,17.2595,17.1377,17.2508,56375200.0
2014-01-23 15:00:00,19.82,19.88,19.77,19.86,67706800.0,17.2508,17.303,17.2073,17.2856,67706800.0
2014-01-24 09:30:00,19.79,19.84,19.66,19.66,50587600.0,17.2247,17.2682,17.1115,17.1115,50587600.0
2014-01-24 10:00:00,19.67,19.78,19.66,19.71,52987200.0,17.1202,17.216,17.1115,17.1551,52987200.0
2014-01-24 11:00:00,19.71,19.71,19.59,19.7,51413600.0,17.1551,17.1551,17.0506,17.1464,51413600.0
2014-01-24 12:00:00,19.7,19.74,19.66,19.68,43940400.0,17.1464,17.1812,17.1115,17.129,43940400.0
2014-01-24 13:00:00,19.68,19.7,19.61,19.62,24091200.0,17.129,17.1464,17.068,17.0767,24091200.0
2014-01-24 14:00:00,19.62,19.63,19.55,19.55,36232000.0,17.0767,17.0854,17.0158,17.0158,36232000.0
2014-01-24 15:00:00,19.55,19.58,19.46,19.51,78904000.0,17.0158,17.0419,16.9375,16.981,78904000.0
2014-01-27 09:30:00,19.65,19.81,19.65,19.74,54017600.0,17.1028,17.2421,17.1028,17.1812,54017600.0
2014-01-27 10:00:00,19.74,19.79,19.67,19.73,62501600.0,17.1812,17.2247,17.1202,17.1725,62501600.0
2014-01-27 11:00:00,19.73,19.73,19.59,19.6,41904800.0,17.1725,17.1725,17.0506,17.0593,41904800.0
2014-01-27 12:00:00,19.6,19.66,19.49,19.6,39102000.0,17.0593,17.1115,16.9636,17.0593,39102000.0
2014-01-27 13:00:00,19.6,19.73,19.58,19.72,26258400.0,17.0593,17.1725,17.0419,17.1638,26258400.0
2014-01-27 14:00:00,19.72,19.81,19.71,19.8,35280000.0,17.1638,17.2421,17.1551,17.2334,35280000.0
2014-01-27 15:00:00,19.8,19.8,19.66,19.66,55815200.0,17.2334,17.2334,17.1115,17.1115,55815200.0
2014-01-28 09:30:00,18.17,18.26,17.95,18.0,216801200.0,15.8147,15.893,15.6232,15.6667,216801200.0
2014-01-28 10:00:00,18.0,18.39,17.93,18.25,192564400.0,15.6667,16.0062,15.6058,15.8843,192564400.0
2014-01-28 11:00:00,18.24,18.33,18.12,18.19,121357600.0,15.8756,15.9539,15.7712,15.8321,121357600.0
2014-01-28 12:00:00,18.2,18.24,18.1,18.23,56263200.0,15.8408,15.8756,15.7538,15.8669,56263200.0
2014-01-28 13:00:00,18.23,18.24,18.07,18.08,53564000.0,15.8669,15.8756,15.7277,15.7364,53564000.0
2014-01-28 14:00:00,18.08,18.2,18.07,18.16,50276800.0,15.7364,15.8408,15.7277,15.806,50276800.0
2014-01-28 15:00:00,18.16,18.16,18.02,18.1,96922000.0,15.806,15.806,15.6841,15.7538,96922000.0
2014-01-29 09:30:00,18.0,18.12,17.93,18.01,79592800.0,15.6667,15.7712,15.6058,15.6754,79592800.0
2014-01-29 10:00:00,18.01,18.03,17.81,17.88,114550800.0,15.6754,15.6928,15.5014,15.5623,114550800.0
2014-01-29 11:00:00,17.88,18.01,17.88,17.97,44128000.0,15.5623,15.6754,15.5623,15.6406,44128000.0
2014-01-29 12:00:00,17.96,17.97,17.87,17.89,25600400.0,15.6319,15.6406,15.5536,15.571,25600400.0
2014-01-29 13:00:00,17.89,17.94,17.86,17.93,20832000.0,15.571,15.6145,15.5449,15.6058,20832000.0
2014-01-29 14:00:00,17.93,17.98,17.86,17.86,51004800.0,15.6058,15.6493,15.5449,15.5449,51004800.0
2014-01-29 15:00:00,17.86,17.94,17.83,17.88,55720000.0,15.5449,15.6145,15.5188,15.5623,55720000.0
2014-01-30 09:30:00,17.95,18.09,17.91,17.96,78881600.0,15.6232,15.7451,15.5884,15.6319,78881600.0
2014-01-30 10:00:00,17.96,17.96,17.77,17.81,74435200.0,15.6319,15.6319,15.4665,15.5014,74435200.0
2014-01-30 11:00:00,17.81,17.91,17.74,17.89,53992400.0,15.5014,15.5884,15.4404,15.571,53992400.0
2014-01-30 12:00:00,17.89,17.97,17.88,17.94,32382000.0,15.571,15.6406,15.5623,15.6145,32382000.0
2014-01-30 13:00:00,17.95,17.96,17.86,17.86,31808000.0,15.6232,15.6319,15.5449,15.5449,31808000.0
2014-01-30 14:00:00,17.86,17.87,17.84,17.85,26406800.0,15.5449,15.5536,15.5275,15.5362,26406800.0
2014-01-30 15:00:00,17.85,17.88,17.82,17.83,51665600.0,15.5362,15.5623,15.5101,15.5188,51665600.0
2014-01-31 09:30:00,17.69,17.8,17.68,17.69,53323200.0,15.3969,15.4927,15.3882,15.3969,53323200.0
2014-01-31 10:00:00,17.69,17.76,17.63,17.67,56823200.0,15.3969,15.4578,15.3447,15.3795,56823200.0
2014-01-31 11:00:00,17.67,17.78,17.67,17.77,30357600.0,15.3795,15.4752,15.3795,15.4665,30357600.0
2014-01-31 12:00:00,17.77,17.88,17.77,17.8,42011200.0,15.4665,15.5623,15.4665,15.4927,42011200.0
2014-01-31 13:00:00,17.8,17.91,17.79,17.89,30164400.0,15.4927,15.5884,15.4839,15.571,30164400.0
2014-01-31 14:00:00,17.89,17.91,17.85,17.85,30727200.0,15.571,15.5884,15.5362,15.5362,30727200.0
2014-01-31 15:00:00,17.85,17.88,17.82,17.88,55574400.0,15.5362,15.5623,15.5101,15.5623,55574400.0
2014-02-03 09:30:00,17.95,18.13,17.94,18.12,57596000.0,15.6232,15.7799,15.6145,15.7712,57596000.0
2014-02-03 10:00:00,18.11,18.12,17.91,18.02,60874800.0,15.7625,15.7712,15.5884,15.6841,60874800.0
2014-02-03 11:00:00,18.02,18.04,17.94,18.0,28588000.0,15.6841,15.7015,15.6145,15.6667,28588000.0
2014-02-03 12:00:00,18.0,18.01,17.92,17.92,27706000.0,15.6667,15.6754,15.5971,15.5971,27706000.0
2014-02-03 13:00:00,17.93,17.94,17.85,17.91,36484000.0,15.6058,15.6145,15.5362,15.5884,36484000.0
2014-02-03 14:00:00,17.91,17.94,17.84,17.84,25734800.0,15.5884,15.6145,15.5275,15.5275,25734800.0
2014-02-03 15:00:00,17.85,17.93,17.83,17.92,49299600.0,15.5362,15.6058,15.5188,15.5971,49299600.0
2014-02-04 09:30:00,18.07,18.12,17.96,18.11,57769600.0,15.7277,15.7712,15.6319,15.7625,57769600.0
2014-02-04 10:00:00,18.11,18.13,18.01,18.04,46737600.0,15.7625,15.7799,15.6754,15.7015,46737600.0
2014-02-04 11:00:00,18.04,18.19,18.03,18.19,47681200.0,15.7015,15.8321,15.6928,15.8321,47681200.0
2014-02-04 12:00:00,18.19,18.2,18.15,18.18,21439600.0,15.8321,15.8408,15.7973,15.8234,21439600.0
2014-02-04 13:00:00,18.18,18.19,18.12,18.13,21761600.0,15.8234,15.8321,15.7712,15.7799,21761600.0
2014-02-04 14:00:00,18.13,18.18,18.11,18.17,17726800.0,15.7799,15.8234,15.7625,15.8147,17726800.0
2014-02-04 15:00:00,18.17,18.18,18.11,18.17,37595600.0,15.8147,15.8234,15.7625,15.8147,37595600.0
2014-02-05 09:30:00,18.09,18.25,18.08,18.18,37452800.0,15.7451,15.8843,15.7364,15.8234,37452800.0
2014-02-05 10:00:00,18.18,18.29,18.14,18.23,54656000.0,15.8234,15.9191,15.7886,15.8669,54656000.0
2014-02-05 11:00:00,18.23,18.33,18.21,18.33,28921200.0,15.8669,15.9539,15.8495,15.9539,28921200.0
2014-02-05 12:00:00,18.33,18.38,18.32,18.36,30399600.0,15.9539,15.9975,15.9452,15.9801,30399600.0
2014-02-05 13:00:00,18.36,18.4,18.35,18.39,19835200.0,15.9801,16.0149,15.9714,16.0062,19835200.0
2014-02-05 14:00:00,18.38,18.4,18.33,18.34,18429600.0,15.9975,16.0149,15.9539,15.9627,18429600.0
2014-02-05 15:00:00,18.34,18.37,18.3,18.31,35646800.0,15.9627,15.9888,15.9278,15.9365,35646800.0
2014-02-06 09:30:00,18.22,18.3,18.15,18.17,38525200.0,15.9526,16.0226,15.8913,15.9088,38525200.0
2014-02-06 10:00:00,18.17,18.34,18.14,18.32,43713600.0,15.9088,16.0576,15.8825,16.0401,43713600.0
2014-02-06 11:00:00,18.32,18.33,18.28,18.3,20322400.0,16.0401,16.0489,16.0051,16.0226,20322400.0
2014-02-06 12:00:00,18.3,18.32,18.27,18.29,14526400.0,16.0226,16.0401,15.9964,16.0139,14526400.0
2014-02-06 13:00:00,18.3,18.33,18.29,18.32,12958400.0,16.0226,16.0489,16.0139,16.0401,12958400.0
2014-02-06 14:00:00,18.32,18.34,18.31,18.33,17833200.0,16.0401,16.0576,16.0314,16.0489,17833200.0
2014-02-06 15:00:00,18.33,18.33,18.29,18.3,40432000.0,16.0489,16.0489,16.0139,16.0226,40432000.0
2014-02-07 09:30:00,18.62,18.64,18.55,18.58,59900400.0,16.3028,16.3203,16.2415,16.2678,59900400.0
2014-02-07 10:00:00,18.58,18.61,18.48,18.55,49263200.0,16.2678,16.294,16.1802,16.2415,49263200.0
2014-02-07 11:00:00,18.55,18.63,18.51,18.63,27865600.0,16.2415,16.3116,16.2065,16.3116,27865600.0
2014-02-07 12:00:00,18.63,18.68,18.6,18.62,33325600.0,16.3116,16.3553,16.2853,16.3028,33325600.0
2014-02-07 13:00:00,18.62,18.65,18.6,18.62,21338800.0,16.3028,16.3291,16.2853,16.3028,21338800.0
2014-02-07 14:00:00,18.62,18.63,18.59,18.59,23545200.0,16.3028,16.3116,16.2765,16.2765,23545200.0
2014-02-07 15:00:00,18.6,18.61,18.55,18.56,54994800.0,16.2853,16.294,16.2415,16.2503,54994800.0
2014-02-10 09:30:00,18.52,18.87,18.5,18.8,62916000.0,16.2152,16.5217,16.1977,16.4604,62916000.0
2014-02-10 10:00:00,18.8,18.86,18.77,18.82,41568800.0,16.4604,16.5129,16.4341,16.4779,41568800.0
2014-02-10 11:00:00,18.82,18.92,18.8,18.91,31169600.0,16.4779,16.5655,16.4604,16.5567,31169600.0
2014-02-10 12:00:00,18.91,19.0,18.91,18.91,38410400.0,16.5567,16.6355,16.5567,16.5567,38410400.0
2014-02-10 13:00:00,18.92,18.94,18.86,18.9,21159600.0,16.5655,16.583,16.5129,16.548,21159600.0
2014-02-10 14:00:00,18.9,18.96,18.88,18.93,18628400.0,16.548,16.6005,16.5304,16.5742,18628400.0
2014-02-10 15:00:00,18.93,18.94,18.86,18.89,30601200.0,16.5742,16.583,16.5129,16.5392,30601200.0
2014-02-11 09:30:00,18.95,19.04,18.91,18.99,39340000.0,16.5917,16.6705,16.5567,16.6268,39340000.0
2014-02-11 10:00:00,18.99,19.1,18.96,19.1,44102800.0,16.6268,16.7231,16.6005,16.7231,44102800.0
2014-02-11 11:00:00,19.1,19.17,19.09,19.13,32029200.0,16.7231,16.7844,16.7143,16.7493,32029200.0
2014-02-11 12:00:00,19.13,19.17,19.11,19.16,18807600.0,16.7493,16.7844,16.7318,16.7756,18807600.0
2014-02-11 13:00:00,19.16,19.19,19.14,19.16,19650400.0,16.7756,16.8019,16.7581,16.7756,19650400.0
2014-02-11 14:00:00,19.16,19.18,19.15,19.18,17407600.0,16.7756,16.7931,16.7668,16.7931,17407600.0
2014-02-11 15:00:00,19.18,19.21,19.12,19.14,41143200.0,16.7931,16.8194,16.7406,16.7581,41143200.0
2014-02-12 09:30:00,19.18,19.27,19.1,19.15,52917200.0,16.7931,16.8719,16.7231,16.7668,52917200.0
2014-02-12 10:00:00,19.15,19.2,19.04,19.17,44598400.0,16.7668,16.8106,16.6705,16.7844,44598400.0
2014-02-12 11:00:00,19.17,19.24,19.11,19.12,27414800.0,16.7844,16.8456,16.7318,16.7406,27414800.0
2014-02-12 12:00:00,19.12,19.17,19.09,19.15,15831200.0,16.7406,16.7844,16.7143,16.7668,15831200.0
2014-02-12 13:00:00,19.15,19.25,19.14,19.21,29663200.0,16.7668,16.8544,16.7581,16.8194,29663200.0
2014-02-12 14:00:00,19.21,19.22,19.15,19.15,16867200.0,16.8194,16.8281,16.7668,16.7668,16867200.0
2014-02-12 15:00:00,19.16,19.18,19.09,19.14,30744000.0,16.7756,16.7931,16.7143,16.7581,30744000.0
2014-02-13 09:30:00,19.09,19.26,19.08,19.21,43363600.0,16.7143,16.8632,16.7056,16.8194,43363600.0
2014-02-13 10:00:00,19.21,19.38,19.19,19.38,49618800.0,16.8194,16.9682,16.8019,16.9682,49618800.0
2014-02-13 11:00:00,19.38,19.38,19.32,19.35,27456800.0,16.9682,16.9682,16.9157,16.942,27456800.0
2014-02-13 12:00:00,19.35,19.4,19.34,19.4,20826400.0,16.942,16.9857,16.9332,16.9857,20826400.0
2014-02-13 13:00:00,19.39,19.46,19.39,19.45,29024800.0,16.977,17.0383,16.977,17.0295,29024800.0
2014-02-13 14:00:00,19.45,19.46,19.37,19.41,28445200.0,17.0295,17.0383,16.9595,16.9945,28445200.0
2014-02-13 15:00:00,19.41,19.44,19.38,19.44,34468000.0,16.9945,17.0208,16.9682,17.0208,34468000.0
2014-02-14 09:30:00,19.39,19.5,19.36,19.43,50523200.0,16.977,17.0733,16.9507,17.012,50523200.0
2014-02-14 10:00:00,19.43,19.46,19.33,19.36,42660800.0,17.012,17.0383,16.9244,16.9507,42660800.0
2014-02-14 11:00:00,19.36,19.46,19.35,19.44,26938800.0,16.9507,17.0383,16.942,17.0208,26938800.0
2014-02-14 12:00:00,19.44,19.45,19.36,19.37,20109600.0,17.0208,17.0295,16.9507,16.9595,20109600.0
2014-02-14 13:00:00,19.37,19.43,19.37,19.41,15733200.0,16.9595,17.012,16.9595,16.9945,15733200.0
2014-02-14 14:00:00,19.41,19.46,19.41,19.43,17483200.0,16.9945,17.0383,16.9945,17.012,17483200.0
2014-02-14 15:00:00,19.43,19.43,19.38,19.42,39158000.0,17.012,17.012,16.9682,17.0032,39158000.0
2014-02-18 09:30:00,19.5,19.59,19.49,19.51,41938400.0,17.0733,17.1521,17.0645,17.082,41938400.0
2014-02-18 10:00:00,19.51,19.69,19.49,19.64,50167600.0,17.082,17.2396,17.0645,17.1959,50167600.0
2014-02-18 11:00:00,19.64,19.64,19.58,19.6,18079600.0,17.1959,17.1959,17.1433,17.1608,18079600.0
2014-02-18 12:00:00,19.6,19.64,19.59,19.61,15943200.0,17.1608,17.1959,17.1521,17.1696,15943200.0
2014-02-18 13:00:00,19.61,19.63,19.57,19.6,13048000.0,17.1696,17.1871,17.1346,17.1608,13048000.0
2014-02-18 14:00:00,19.6,19.63,19.57,19.58,14131600.0,17.1608,17.1871,17.1346,17.1433,14131600.0
2014-02-18 15:00:00,19.58,19.58,19.49,19.5,34322400.0,17.1433,17.1433,17.0645,17.0733,34322400.0
2014-02-19 09:30:00,19.46,19.53,19.36,19.45,36234800.0,17.0383,17.0996,16.9507,17.0295,36234800.0
2014-02-19 10:00:00,19.45,19.46,19.34,19.36,38771600.0,17.0295,17.0383,16.9332,16.9507,38771600.0
2014-02-19 11:00:00,19.36,19.37,19.23,19.23,37746800.0,16.9507,16.9595,16.8369,16.8369,37746800.0
2014-02-19 12:00:00,19.23,19.24,19.08,19.2,47499200.0,16.8369,16.8456,16.7056,16.8106,47499200.0
2014-02-19 13:00:00,19.2,19.27,19.16,19.19,22797600.0,16.8106,16.8719,16.7756,16.8019,22797600.0
2014-02-19 14:00:00,19.2,19.26,19.15,19.17,22464400.0,16.8106,16.8632,16.7668,16.7844,22464400.0
2014-02-19 15:00:00,19.17,19.2,19.14,19.19,35999600.0,16.7844,16.8106,16.7581,16.8019,35999600.0
2014-02-20 09:30:00,19.04,19.18,18.91,18.97,60594800.0,16.6705,16.7931,16.5567,16.6092,60594800.0
2014-02-20 10:00:00,18.96,19.13,18.95,19.05,40530000.0,16.6005,16.7493,16.5917,16.6793,40530000.0
2014-02-20 11:00:00,19.05,19.07,18.94,18.98,31508400.0,16.6793,16.6968,16.583,16.618,31508400.0
2014-02-20 12:00:00,18.98,19.0,18.93,18.95,23371600.0,16.618,16.6355,16.5742,16.5917,23371600.0
2014-02-20 13:00:00,18.96,18.99,18.93,18.96,22699600.0,16.6005,16.6268,16.5742,16.6005,22699600.0
2014-02-20 14:00:00,18.96,18.98,18.89,18.9,21218400.0,16.6005,16.618,16.5392,16.548,21218400.0
2014-02-20 15:00:00,18.9,18.99,18.89,18.97,36974000.0,16.548,16.6268,16.5392,16.6092,36974000.0
2014-02-21 09:30:00,19.03,19.09,18.99,19.02,51139200.0,16.6618,16.7143,16.6268,16.653,51139200.0
2014-02-21 10:00:00,19.02,19.04,18.91,18.91,32802000.0,16.653,16.6705,16.5567,16.5567,32802000.0
2014-02-21 11:00:00,18.91,18.91,18.8,18.86,41286000.0,16.5567,16.5567,16.4604,16.5129,41286000.0
2014-02-21 12:00:00,18.86,18.88,18.78,18.81,19619600.0,16.5129,16.5304,16.4429,16.4692,19619600.0
2014-02-21 13:00:00,18.81,18.85,18.8,18.82,12009200.0,16.4692,16.5042,16.4604,16.4779,12009200.0
2014-02-21 14:00:00,18.83,18.85,18.78,18.81,16643200.0,16.4867,16.5042,16.4429,16.4692,16643200.0
2014-02-21 15:00:00,18.81,18.82,18.74,18.76,43411200.0,16.4692,16.4779,16.4079,16.4254,43411200.0
2014-02-24 09:30:00,18.68,18.89,18.66,18.88,48322400.0,16.3553,16.5392,16.3378,16.5304,48322400.0
2014-02-24 10:00:00,18.88,18.88,18.75,18.81,34168400.0,16.5304,16.5304,16.4166,16.4692,34168400.0
2014-02-24 11:00:00,18.81,18.83,18.75,18.77,20283200.0,16.4692,16.4867,16.4166,16.4341,20283200.0
2014-02-24 12:00:00,18.77,18.79,18.66,18.67,23424800.0,16.4341,16.4516,16.3378,16.3466,23424800.0
2014-02-24 13:00:00,18.67,18.78,18.67,18.75,17533600.0,16.3466,16.4429,16.3466,16.4166,17533600.0
2014-02-24 14:00:00,18.75,18.93,18.75,18.89,33104400.0,16.4166,16.5742,16.4166,16.5392,33104400.0
2014-02-24 15:00:00,18.89,18.9,18.82,18.84,30861600.0,16.5392,16.548,16.4779,16.4954,30861600.0
2014-02-25 09:30:00,18.91,18.91,18.76,18.78,31206000.0,16.5567,16.5567,16.4254,16.4429,31206000.0
2014-02-25 10:00:00,18.78,18.8,18.7,18.71,34518400.0,16.4429,16.4604,16.3728,16.3816,34518400.0
2014-02-25 11:00:00,18.71,18.87,18.7,18.8,26807200.0,16.3816,16.5217,16.3728,16.4604,26807200.0
2014-02-25 12:00:00,18.8,18.8,18.72,18.75,14714000.0,16.4604,16.4604,16.3904,16.4166,14714000.0
2014-02-25 13:00:00,18.75,18.78,18.71,18.72,11342800.0,16.4166,16.4429,16.3816,16.3904,11342800.0
2014-02-25 14:00:00,18.72,18.74,18.66,18.66,21873600.0,16.3904,16.4079,16.3378,16.3378,21873600.0
2014-02-25 15:00:00,18.67,18.69,18.61,18.65,34846000.0,16.3466,16.3641,16.294,16.3291,34846000.0
2014-02-26 09:30:00,18.7,18.75,18.48,18.48,42098000.0,16.3728,16.4166,16.1802,16.1802,42098000.0
2014-02-26 10:00:00,18.48,18.6,18.48,18.5,46096400.0,16.1802,16.2853,16.1802,16.1977,46096400.0
2014-02-26 11:00:00,18.5,18.58,18.49,18.52,22932000.0,16.1977,16.2678,16.189,16.2152,22932000.0
2014-02-26 12:00:00,18.52,18.56,18.52,18.55,14428400.0,16.2152,16.2503,16.2152,16.2415,14428400.0
2014-02-26 13:00:00,18.56,18.56,18.5,18.51,16833600.0,16.2503,16.2503,16.1977,16.2065,16833600.0
2014-02-26 14:00:00,18.51,18.53,18.43,18.48,27857200.0,16.2065,16.224,16.1364,16.1802,27857200.0
2014-02-26 15:00:00,18.48,18.48,18.41,18.48,42397600.0,16.1802,16.1802,16.1189,16.1802,42397600.0
2014-02-27 09:30:00,18.47,18.59,18.43,18.58,38200400.0,16.1715,16.2765,16.1364,16.2678,38200400.0
2014-02-27 10:00:00,18.58,18.74,18.57,18.7,43702400.0,16.2678,16.4079,16.259,16.3728,43702400.0
2014-02-27 11:00:00,18.7,18.71,18.63,18.67,22848000.0,16.3728,16.3816,16.3116,16.3466,22848000.0
2014-02-27 12:00:00,18.67,18.82,18.66,18.81,28134400.0,16.3466,16.4779,16.3378,16.4692,28134400.0
2014-02-27 13:00:00,18.81,18.86,18.76,18.86,23699200.0,16.4692,16.5129,16.4254,16.5129,23699200.0
2014-02-27 14:00:00,18.86,18.89,18.8,18.85,24673600.0,16.5129,16.5392,16.4604,16.5042,24673600.0
2014-02-27 15:00:00,18.84,18.86,18.79,18.84,31253600.0,16.4954,16.5129,16.4516,16.4954,31253600.0
2014-02-28 09:30:00,18.9,19.0,18.85,18.98,44223200.0,16.548,16.6355,16.5042,16.618,44223200.0
2014-02-28 10:00:00,18.97,19.03,18.86,18.86,47031600.0,16.6092,16.6618,16.5129,16.5129,47031600.0
2014-02-28 11:00:00,18.86,18.93,18.81,18.92,27286000.0,16.5129,16.5742,16.4692,16.5655,27286000.0
2014-02-28 12:00:00,18.92,18.92,18.81,18.84,22355200.0,16.5655,16.5655,16.4692,16.4954,22355200.0
2014-02-28 13:00:00,18.84,18.89,18.69,18.74,37987600.0,16.4954,16.5392,16.3641,16.4079,37987600.0
2014-02-28 14:00:00,18.74,18.78,18.69,18.74,29780800.0,16.4079,16.4429,16.3641,16.4079,29780800.0
2014-02-28 15:00:00,18.74,18.82,18.65,18.8,53818800.0,16.4079,16.4779,16.3291,16.4604,53818800.0
2014-03-03 09:30:00,18.69,18.95,18.68,18.88,45973200.0,16.3641,16.5917,16.3553,16.5304,45973200.0
2014-03-03 10:00:00,18.88,18.92,18.78,18.87,30391200.0,16.5304,16.5655,16.4429,16.5217,30391200.0
2014-03-03 11:00:00,18.87,18.88,18.69,18.69,23265200.0,16.5217,16.5304,16.3641,16.3641,23265200.0
2014-03-03 12:00:00,18.7,18.75,18.67,18.74,19255600.0,16.3728,16.4166,16.3466,16.4079,19255600.0
2014-03-03 13:00:00,18.74,18.81,18.73,18.76,14053200.0,16.4079,16.4692,16.3991,16.4254,14053200.0
2014-03-03 14:00:00,18.76,18.83,18.75,18.79,13722800.0,16.4254,16.4867,16.4166,16.4516,13722800.0
2014-03-03 15:00:00,18.79,18.85,18.74,18.85,27510000.0,16.4516,16.5042,16.4079,16.5042,27510000.0
2014-03-04 09:30:00,18.96,19.02,18.9,18.97,30598400.0,16.6005,16.653,16.548,16.6092,30598400.0
2014-03-04 10:00:00,18.97,18.99,18.93,18.97,28459200.0,16.6092,16.6268,16.5742,16.6092,28459200.0
2014-03-04 11:00:00,18.97,19.01,18.96,18.97,21204400.0,16.6092,16.6443,16.6005,16.6092,21204400.0
2014-03-04 12:00:00,18.97,18.99,18.95,18.97,14610400.0,16.6092,16.6268,16.5917,16.6092,14610400.0
2014-03-04 13:00:00,18.96,18.97,18.88,18.88,19566400.0,16.6005,16.6092,16.5304,16.5304,19566400.0
2014-03-04 14:00:00,18.88,18.94,18.85,18.93,20370000.0,16.5304,16.583,16.5042,16.5742,20370000.0
2014-03-04 15:00:00,18.93,18.97,18.91,18.97,36615600.0,16.5742,16.6092,16.5567,16.6092,36615600.0
2014-03-05 09:30:00,18.96,19.04,18.91,18.92,29512000.0,16.6005,16.6705,16.5567,16.5655,29512000.0
2014-03-05 10:00:00,18.92,19.02,18.9,18.97,28798000.0,16.5655,16.653,16.548,16.6092,28798000.0
2014-03-05 11:00:00,18.97,18.99,18.93,18.97,14296800.0,16.6092,16.6268,16.5742,16.6092,14296800.0
2014-03-05 12:00:00,18.97,19.08,18.96,19.07,21386400.0,16.6092,16.7056,16.6005,16.6968,21386400.0
2014-03-05 13:00:00,19.07,19.1,19.02,19.02,20104000.0,16.6968,16.7231,16.653,16.653,20104000.0
2014-03-05 14:00:00,19.02,19.05,18.99,19.01,12882800.0,16.653,16.6793,16.6268,16.6443,12882800.0
2014-03-05 15:00:00,19.01,19.04,18.99,19.01,23049600.0,16.6443,16.6705,16.6268,16.6443,23049600.0
2014-03-06 09:30:00,19.02,19.09,18.96,18.97,25662000.0,16.653,16.7143,16.6005,16.6092,25662000.0
2014-03-06 10:00:00,18.97,19.06,18.95,19.01,21974400.0,16.6092,16.688,16.5917,16.6443,21974400.0
2014-03-06 11:00:00,19.01,19.03,18.98,18.99,11880400.0,16.6443,16.6618,16.618,16.6268,11880400.0
2014-03-06 12:00:00,18.99,19.01,18.96,18.99,12238800.0,16.6268,16.6443,16.6005,16.6268,12238800.0
2014-03-06 13:00:00,18.99,18.99,18.89,18.9,17950800.0,16.6268,16.6268,16.5392,16.548,17950800.0
2014-03-06 14:00:00,18.9,18.95,18.86,18.94,15747200.0,16.548,16.5917,16.5129,16.583,15747200.0
2014-03-06 15:00:00,18.94,18.97,18.92,18.96,21924000.0,16.583,16.6092,16.5655,16.6005,21924000.0
2014-03-07 09:30:00,18.97,19.0,18.81,18.86,36582000.0,16.6092,16.6355,16.4692,16.5129,36582000.0
2014-03-07 10:00:00,18.86,18.9,18.83,18.84,24878000.0,16.5129,16.548,16.4867,16.4954,24878000.0
2014-03-07 11:00:00,18.84,18.87,18.8,18.85,19664400.0,16.4954,16.5217,16.4604,16.5042,19664400.0
2014-03-07 12:00:00,18.84,18.85,18.79,18.8,14271600.0,16.4954,16.5042,16.4516,16.4604,14271600.0
2014-03-07 13:00:00,18.8,18.86,18.79,18.82,14215600.0,16.4604,16.5129,16.4516,16.4779,14215600.0
2014-03-07 14:00:00,18.82,18.89,18.81,18.88,14837200.0,16.4779,16.5392,16.4692,16.5304,14837200.0
2014-03-07 15:00:00,18.88,18.94,18.86,18.94,32992400.0,16.5304,16.583,16.5129,16.583,32992400.0
2014-03-10 09:30:00,18.87,19.03,18.87,19.01,29456000.0,16.5217,16.6618,16.5217,16.6443,29456000.0
2014-03-10 10:00:00,19.01,19.01,18.93,18.93,24684800.0,16.6443,16.6443,16.5742,16.5742,24684800.0
2014-03-10 11:00:00,18.94,19.05,18.91,19.01,23259600.0,16.583,16.6793,16.5567,16.6443,23259600.0
2014-03-10 12:00:00,19.01,19.04,18.97,19.02,12726000.0,16.6443,16.6705,16.6092,16.653,12726000.0
2014-03-10 13:00:00,19.02,19.03,18.95,18.97,12756800.0,16.653,16.6618,16.5917,16.6092,12756800.0
2014-03-10 14:00:00,18.97,19.0,18.94,18.98,11382000.0,16.6092,16.6355,16.583,16.618,11382000.0
2014-03-10 15:00:00,18.98,19.0,18.95,18.96,20890800.0,16.618,16.6355,16.5917,16.6005,20890800.0
2014-03-11 09:30:00,19.13,19.21,19.11,19.2,49613200.0,16.7493,16.8194,16.7318,16.8106,49613200.0
2014-03-11 10:00:00,19.2,19.23,19.16,19.23,38208800.0,16.8106,16.8369,16.7756,16.8369,38208800.0
2014-03-11 11:00:00,19.23,19.24,19.17,19.22,21705600.0,16.8369,16.8456,16.7844,16.8281,21705600.0
2014-03-11 12:00:00,19.22,19.24,19.17,19.19,24029600.0,16.8281,16.8456,16.7844,16.8019,24029600.0
2014-03-11 13:00:00,19.18,19.21,19.16,19.21,13333600.0,16.7931,16.8194,16.7756,16.8194,13333600.0
2014-03-11 14:00:00,19.21,19.21,19.08,19.09,23587200.0,16.8194,16.8194,16.7056,16.7143,23587200.0
2014-03-11 15:00:00,19.09,19.15,19.02,19.15,39541600.0,16.7143,16.7668,16.653,16.7668,39541600.0
2014-03-12 09:30:00,19.09,19.14,19.0,19.02,27770400.0,16.7143,16.7581,16.6355,16.653,27770400.0
2014-03-12 10:00:00,19.02,19.13,19.0,19.13,33045600.0,16.653,16.7493,16.6355,16.7493,33045600.0
2014-03-12 11:00:00,19.13,19.19,19.11,19.13,29234800.0,16.7493,16.8019,16.7318,16.7493,29234800.0
2014-03-12 12:00:00,19.13,19.17,19.11,19.16,12868800.0,16.7493,16.7844,16.7318,16.7756,12868800.0
2014-03-12 13:00:00,19.16,19.17,19.12,19.14,12412400.0,16.7756,16.7844,16.7406,16.7581,12412400.0
2014-03-12 14:00:00,19.14,19.15,19.09,19.09,12250000.0,16.7581,16.7668,16.7143,16.7143,12250000.0
2014-03-12 15:00:00,19.09,19.17,19.09,19.16,26465600.0,16.7143,16.7844,16.7143,16.7756,26465600.0
2014-03-13 09:30:00,19.19,19.25,19.11,19.23,32634000.0,16.8019,16.8544,16.7318,16.8369,32634000.0
2014-03-13 10:00:00,19.23,19.27,19.14,19.17,35257600.0,16.8369,16.8719,16.7581,16.7844,35257600.0
2014-03-13 11:00:00,19.17,19.18,19.07,19.09,20969200.0,16.7844,16.7931,16.6968,16.7143,20969200.0
2014-03-13 12:00:00,19.09,19.1,18.97,18.99,29282400.0,16.7143,16.7231,16.6092,16.6268,29282400.0
2014-03-13 13:00:00,18.98,19.02,18.9,18.97,32314800.0,16.618,16.653,16.548,16.6092,32314800.0
2014-03-13 14:00:00,18.97,18.99,18.94,18.96,18376400.0,16.6092,16.6268,16.583,16.6005,18376400.0
2014-03-13 15:00:00,18.96,18.98,18.9,18.95,31626000.0,16.6005,16.618,16.548,16.5917,31626000.0
2014-03-14 09:30:00,18.86,18.96,18.79,18.81,29038800.0,16.5129,16.6005,16.4516,16.4692,29038800.0
2014-03-14 10:00:00,18.8,18.86,18.71,18.73,45054800.0,16.4604,16.5129,16.3816,16.3991,45054800.0
2014-03-14 11:00:00,18.73,18.83,18.68,18.81,33994800.0,16.3991,16.4867,16.3553,16.4692,33994800.0
2014-03-14 12:00:00,18.81,18.82,18.74,18.77,12723200.0,16.4692,16.4779,16.4079,16.4341,12723200.0
2014-03-14 13:00:00,18.77,18.77,18.73,18.75,10738000.0,16.4341,16.4341,16.3991,16.4166,10738000.0
2014-03-14 14:00:00,18.75,18.75,18.69,18.69,11723600.0,16.4166,16.4166,16.3641,16.3641,11723600.0
2014-03-14 15:00:00,18.69,18.76,18.69,18.74,33877200.0,16.3641,16.4254,16.3641,16.4079,33877200.0
2014-03-17 09:30:00,18.83,18.93,18.81,18.87,31066000.0,16.4867,16.5742,16.4692,16.5217,31066000.0
2014-03-17 10:00:00,18.87,18.91,18.78,18.83,29598800.0,16.5217,16.5567,16.4429,16.4867,29598800.0
2014-03-17 11:00:00,18.83,18.89,18.83,18.89,15103200.0,16.4867,16.5392,16.4867,16.5392,15103200.0
2014-03-17 12:00:00,18.89,18.93,18.87,18.91,14781200.0,16.5392,16.5742,16.5217,16.5567,14781200.0
2014-03-17 13:00:00,18.91,18.92,18.87,18.89,11457600.0,16.5567,16.5655,16.5217,16.5392,11457600.0
2014-03-17 14:00:00,18.89,18.89,18.84,18.86,12446000.0,16.5392,16.5392,16.4954,16.5129,12446000.0
2014-03-17 15:00:00,18.86,18.87,18.79,18.82,25435200.0,16.5129,16.5217,16.4516,16.4779,25435200.0
2014-03-18 09:30:00,18.78,18.91,18.76,18.88,25690000.0,16.4429,16.5567,16.4254,16.5304,25690000.0
2014-03-18 10:00:00,18.88,18.9,18.85,18.86,20893600.0,16.5304,16.548,16.5042,16.5129,20893600.0
2014-03-18 11:00:00,18.86,18.92,18.85,18.88,16175600.0,16.5129,16.5655,16.5042,16.5304,16175600.0
2014-03-18 12:00:00,18.88,18.91,18.87,18.91,9598400.0,16.5304,16.5567,16.5217,16.5567,9598400.0
2014-03-18 13:00:00,18.91,18.97,18.89,18.96,16548000.0,16.5567,16.6092,16.5392,16.6005,16548000.0
2014-03-18 14:00:00,18.96,19.0,18.93,18.97,17399200.0,16.6005,16.6355,16.5742,16.6092,17399200.0
2014-03-18 15:00:00,18.97,18.99,18.95,18.98,25018000.0,16.6092,16.6268,16.5917,16.618,25018000.0
2014-03-19 09:30:00,19.01,19.13,18.97,19.11,33740000.0,16.6443,16.7493,16.6092,16.7318,33740000.0
2014-03-19 10:00:00,19.11,19.15,19.06,19.09,31682000.0,16.7318,16.7668,16.688,16.7143,31682000.0
2014-03-19 11:00:00,19.09,19.13,19.08,19.11,13843200.0,16.7143,16.7493,16.7056,16.7318,13843200.0
2014-03-19 12:00:00,19.11,19.12,19.09,19.12,11382000.0,16.7318,16.7406,16.7143,16.7406,11382000.0
2014-03-19 13:00:00,19.12,19.13,19.09,19.09,9072000.0,16.7406,16.7493,16.7143,16.7143,9072000.0
2014-03-19 14:00:00,19.1,19.1,19.02,19.04,25547200.0,16.7231,16.7231,16.653,16.6705,25547200.0
2014-03-19 15:00:00,19.03,19.05,18.89,18.97,43206800.0,16.6618,16.6793,16.5392,16.6092,43206800.0
2014-03-20 09:30:00,18.92,19.02,18.84,18.91,34498800.0,16.5655,16.653,16.4954,16.5567,34498800.0
2014-03-20 10:00:00,18.91,18.97,18.87,18.89,27160000.0,16.5567,16.6092,16.5217,16.5392,27160000.0
2014-03-20 11:00:00,18.89,18.9,18.83,18.87,21201600.0,16.5392,16.548,16.4867,16.5217,21201600.0
2014-03-20 12:00:00,18.87,18.96,18.86,18.96,13356000.0,16.5217,16.6005,16.5129,16.6005,13356000.0
2014-03-20 13:00:00,18.96,18.97,18.9,18.91,11732000.0,16.6005,16.6092,16.548,16.5567,11732000.0
2014-03-20 14:00:00,18.91,18.96,18.89,18.9,10332000.0,16.5567,16.6005,16.5392,16.548,10332000.0
2014-03-20 15:00:00,18.9,18.91,18.85,18.88,28081200.0,16.548,16.5567,16.5042,16.5304,28081200.0
2014-03-21 09:30:00,18.99,19.06,18.9,18.9,75289200.0,16.6268,16.688,16.548,16.548,75289200.0
2014-03-21 10:00:00,18.9,18.92,18.85,18.91,28767200.0,16.548,16.5655,16.5042,16.5567,28767200.0
2014-03-21 11:00:00,18.91,18.93,18.9,18.9,13829200.0,16.5567,16.5742,16.548,16.548,13829200.0
2014-03-21 12:00:00,18.9,18.92,18.85,18.85,12353600.0,16.548,16.5655,16.5042,16.5042,12353600.0
2014-03-21 13:00:00,18.85,18.86,18.8,18.84,22419600.0,16.5042,16.5129,16.4604,16.4954,22419600.0
2014-03-21 14:00:00,18.84,18.87,18.8,18.85,21134400.0,16.4954,16.5217,16.4604,16.5042,21134400.0
2014-03-21 15:00:00,18.85,18.99,18.82,18.99,69227200.0,16.5042,16.6268,16.4779,16.6268,69227200.0
2014-03-24 09:30:00,19.23,19.3,19.18,19.25,63610400.0,16.8369,16.8982,16.7931,16.8544,63610400.0
2014-03-24 10:00:00,19.25,19.29,19.12,19.18,50086400.0,16.8544,16.8894,16.7406,16.7931,50086400.0
2014-03-24 11:00:00,19.18,19.21,19.12,19.15,28756000.0,16.7931,16.8194,16.7406,16.7668,28756000.0
2014-03-24 12:00:00,19.15,19.2,19.11,19.16,18454800.0,16.7668,16.8106,16.7318,16.7756,18454800.0
2014-03-24 13:00:00,19.17,19.26,19.16,19.25,20022800.0,16.7844,16.8632,16.7756,16.8544,20022800.0
2014-03-24 14:00:00,19.25,19.3,19.23,19.26,23489200.0,16.8544,16.8982,16.8369,16.8632,23489200.0
2014-03-24 15:00:00,19.26,19.29,19.2,19.26,33997600.0,16.8632,16.8894,16.8106,16.8632,33997600.0
2014-03-25 09:30:00,19.34,19.39,19.3,19.38,37052400.0,16.9332,16.977,16.8982,16.9682,37052400.0
2014-03-25 10:00:00,19.38,19.43,19.32,19.33,43397200.0,16.9682,17.012,16.9157,16.9244,43397200.0
2014-03-25 11:00:00,19.33,19.4,19.3,19.33,20017200.0,16.9244,16.9857,16.8982,16.9244,20017200.0
2014-03-25 12:00:00,19.33,19.36,19.27,19.35,19908000.0,16.9244,16.9507,16.8719,16.942,19908000.0
2014-03-25 13:00:00,19.35,19.4,19.33,19.37,16615200.0,16.942,16.9857,16.9244,16.9595,16615200.0
2014-03-25 14:00:00,19.37,19.42,19.34,19.42,15377600.0,16.9595,17.0032,16.9332,17.0032,15377600.0
2014-03-25 15:00:00,19.42,19.49,19.42,19.47,47297600.0,17.0032,17.0645,17.0032,17.047,47297600.0
2014-03-26 09:30:00,19.52,19.61,19.52,19.6,36377600.0,17.0908,17.1696,17.0908,17.1608,36377600.0
2014-03-26 10:00:00,19.6,19.61,19.53,19.53,33577600.0,17.1608,17.1696,17.0996,17.0996,33577600.0
2014-03-26 11:00:00,19.53,19.59,19.52,19.56,22820000.0,17.0996,17.1521,17.0908,17.1258,22820000.0
2014-03-26 12:00:00,19.56,19.56,19.47,19.53,20588400.0,17.1258,17.1258,17.047,17.0996,20588400.0
2014-03-26 13:00:00,19.53,19.53,19.3,19.37,30839200.0,17.0996,17.0996,16.8982,16.9595,30839200.0
2014-03-26 14:00:00,19.37,19.42,19.25,19.4,33594400.0,16.9595,17.0032,16.8544,16.9857,33594400.0
2014-03-26 15:00:00,19.4,19.41,19.28,19.28,34717200.0,16.9857,16.9945,16.8807,16.8807,34717200.0
2014-03-27 09:30:00,19.29,19.33,19.16,19.26,33152000.0,16.8894,16.9244,16.7756,16.8632,33152000.0
2014-03-27 10:00:00,19.26,19.34,19.19,19.25,33034400.0,16.8632,16.9332,16.8019,16.8544,33034400.0
2014-03-27 11:00:00,19.25,19.27,19.14,19.16,19983600.0,16.8544,16.8719,16.7581,16.7756,19983600.0
2014-03-27 12:00:00,19.17,19.2,19.12,19.15,18813200.0,16.7844,16.8106,16.7406,16.7668,18813200.0
2014-03-27 13:00:00,19.15,19.2,19.13,19.15,15397200.0,16.7668,16.8106,16.7493,16.7668,15397200.0
2014-03-27 14:00:00,19.15,19.24,19.11,19.19,21355600.0,16.7668,16.8456,16.7318,16.8019,21355600.0
2014-03-27 15:00:00,19.19,19.23,19.15,19.19,26927600.0,16.8019,16.8369,16.7668,16.8019,26927600.0
2014-03-28 09:30:00,19.23,19.25,19.15,19.19,27874000.0,16.8369,16.8544,16.7668,16.8019,27874000.0
2014-03-28 10:00:00,19.2,19.22,19.16,19.21,18692800.0,16.8106,16.8281,16.7756,16.8194,18692800.0
2014-03-28 11:00:00,19.21,19.21,19.16,19.19,21806400.0,16.8194,16.8194,16.7756,16.8019,21806400.0
2014-03-28 12:00:00,19.19,19.22,19.18,19.2,10088400.0,16.8019,16.8281,16.7931,16.8106,10088400.0
2014-03-28 13:00:00,19.2,19.2,19.13,19.15,18155200.0,16.8106,16.8106,16.7493,16.7668,18155200.0
2014-03-28 14:00:00,19.14,19.15,19.08,19.11,23662800.0,16.7581,16.7668,16.7056,16.7318,23662800.0
2014-03-28 15:00:00,19.11,19.18,19.1,19.17,34174000.0,16.7318,16.7931,16.7231,16.7844,34174000.0
2014-03-31 09:30:00,19.27,19.31,19.2,19.26,25197200.0,16.8719,16.9069,16.8106,16.8632,25197200.0
2014-03-31 10:00:00,19.26,19.28,19.21,19.22,18390400.0,16.8632,16.8807,16.8194,16.8281,18390400.0
2014-03-31 11:00:00,19.22,19.22,19.15,19.18,16632000.0,16.8281,16.8281,16.7668,16.7931,16632000.0
2014-03-31 12:00:00,19.18,19.23,19.16,19.18,10735200.0,16.7931,16.8369,16.7756,16.7931,10735200.0
2014-03-31 13:00:00,19.18,19.18,19.14,19.15,9251200.0,16.7931,16.7931,16.7581,16.7668,9251200.0
2014-03-31 14:00:00,19.15,19.22,19.15,19.19,11494000.0,16.7668,16.8281,16.7668,16.8019,11494000.0
2014-03-31 15:00:00,19.19,19.23,19.15,19.17,25082400.0,16.8019,16.8369,16.7668,16.7844,25082400.0
2014-04-01 09:30:00,19.21,19.26,19.18,19.19,23732800.0,16.8194,16.8632,16.7931,16.8019,23732800.0
2014-04-01 10:00:00,19.19,19.24,19.17,19.23,22164800.0,16.8019,16.8456,16.7844,16.8369,22164800.0
2014-04-01 11:00:00,19.23,19.28,19.2,19.26,27417600.0,16.8369,16.8807,16.8106,16.8632,27417600.0
2014-04-01 12:00:00,19.27,19.28,19.22,19.24,15341200.0,16.8719,16.8807,16.8281,16.8456,15341200.0
2014-04-01 13:00:00,19.24,19.25,19.22,19.23,6767600.0,16.8456,16.8544,16.8281,16.8369,6767600.0
2014-04-01 14:00:00,19.23,19.29,19.23,19.28,17292800.0,16.8369,16.8894,16.8369,16.8807,17292800.0
2014-04-01 15:00:00,19.28,19.35,19.26,19.35,31567200.0,16.8807,16.942,16.8632,16.942,31567200.0
2014-04-02 09:30:00,19.37,19.4,19.3,19.3,29316000.0,16.9595,16.9857,16.8982,16.8982,29316000.0
2014-04-02 10:00:00,19.3,19.36,19.3,19.32,23189600.0,16.8982,16.9507,16.8982,16.9157,23189600.0
2014-04-02 11:00:00,19.32,19.37,19.31,19.36,14683200.0,16.9157,16.9595,16.9069,16.9507,14683200.0
2014-04-02 12:00:00,19.36,19.38,19.32,19.38,14610400.0,16.9507,16.9682,16.9157,16.9682,14610400.0
2014-04-02 13:00:00,19.38,19.38,19.29,19.33,11782400.0,16.9682,16.9682,16.8894,16.9244,11782400.0
2014-04-02 14:00:00,19.33,19.36,19.31,19.35,9976400.0,16.9244,16.9507,16.9069,16.942,9976400.0
2014-04-02 15:00:00,19.35,19.41,19.35,19.38,27748000.0,16.942,16.9945,16.942,16.9682,27748000.0
2014-04-03 09:30:00,19.34,19.38,19.31,19.37,19278000.0,16.9332,16.9682,16.9069,16.9595,19278000.0
2014-04-03 10:00:00,19.37,19.37,19.28,19.28,27112400.0,16.9595,16.9595,16.8807,16.8807,27112400.0
2014-04-03 11:00:00,19.28,19.3,19.25,19.26,16038400.0,16.8807,16.8982,16.8544,16.8632,16038400.0
2014-04-03 12:00:00,19.26,19.28,19.2,19.23,16968000.0,16.8632,16.8807,16.8106,16.8369,16968000.0
2014-04-03 13:00:00,19.23,19.28,19.22,19.26,10894800.0,16.8369,16.8807,16.8281,16.8632,10894800.0
2014-04-03 14:00:00,19.26,19.26,19.21,19.26,13050800.0,16.8632,16.8632,16.8194,16.8632,13050800.0
2014-04-03 15:00:00,19.26,19.28,19.23,19.24,17950800.0,16.8632,16.8807,16.8369,16.8456,17950800.0
2014-04-04 09:30:00,19.28,19.29,19.15,19.18,26149200.0,16.8807,16.8894,16.7668,16.7931,26149200.0
2014-04-04 10:00:00,19.18,19.21,19.1,19.11,32370800.0,16.7931,16.8194,16.7231,16.7318,32370800.0
2014-04-04 11:00:00,19.11,19.11,19.05,19.09,29506400.0,16.7318,16.7318,16.6793,16.7143,29506400.0
2014-04-04 12:00:00,19.09,19.1,18.97,18.97,27832000.0,16.7143,16.7231,16.6092,16.6092,27832000.0
2014-04-04 13:00:00,18.98,19.06,18.96,19.03,23013200.0,16.618,16.688,16.6005,16.6618,23013200.0
2014-04-04 14:00:00,19.03,19.04,18.95,18.96,22520400.0,16.6618,16.6705,16.5917,16.6005,22520400.0
2014-04-04 15:00:00,18.96,19.04,18.95,18.99,44217600.0,16.6005,16.6705,16.5917,16.6268,44217600.0
2014-04-07 09:30:00,18.86,18.96,18.81,18.9,30856000.0,16.5129,16.6005,16.4692,16.548,30856000.0
2014-04-07 10:00:00,18.9,18.91,18.76,18.78,38962000.0,16.548,16.5567,16.4254,16.4429,38962000.0
2014-04-07 11:00:00,18.78,18.85,18.74,18.75,25807600.0,16.4429,16.5042,16.4079,16.4166,25807600.0
2014-04-07 12:00:00,18.75,18.78,18.69,18.72,23242800.0,16.4166,16.4429,16.3641,16.3904,23242800.0
2014-04-07 13:00:00,18.72,18.74,18.66,18.66,17136000.0,16.3904,16.4079,16.3378,16.3378,17136000.0
2014-04-07 14:00:00,18.66,18.75,18.64,18.73,21912800.0,16.3378,16.4166,16.3203,16.3991,21912800.0
2014-04-07 15:00:00,18.72,18.83,18.69,18.7,36825600.0,16.3904,16.4867,16.3641,16.3728,36825600.0
2014-04-08 09:30:00,18.75,18.79,18.53,18.56,39930800.0,16.4166,16.4516,16.224,16.2503,39930800.0
2014-04-08 10:00:00,18.57,18.78,18.57,18.75,46617200.0,16.259,16.4429,16.259,16.4166,46617200.0
2014-04-08 11:00:00,18.75,18.77,18.66,18.69,23326800.0,16.4166,16.4341,16.3378,16.3641,23326800.0
2014-04-08 12:00:00,18.69,18.73,18.64,18.65,11552800.0,16.3641,16.3991,16.3203,16.3291,11552800.0
2014-04-08 13:00:00,18.65,18.69,18.62,18.66,15554000.0,16.3291,16.3641,16.3028,16.3378,15554000.0
2014-04-08 14:00:00,18.66,18.69,18.61,18.69,12132400.0,16.3378,16.3641,16.294,16.3641,12132400.0
2014-04-08 15:00:00,18.69,18.74,18.66,18.69,26768000.0,16.3641,16.4079,16.3378,16.3641,26768000.0
2014-04-09 09:30:00,18.66,18.81,18.64,18.75,33283600.0,16.3378,16.4692,16.3203,16.4166,33283600.0
2014-04-09 10:00:00,18.75,18.84,18.7,18.82,29626800.0,16.4166,16.4954,16.3728,16.4779,29626800.0
2014-04-09 11:00:00,18.82,18.86,18.8,18.81,16993200.0,16.4779,16.5129,16.4604,16.4692,16993200.0
2014-04-09 12:00:00,18.81,18.83,18.79,18.82,10592400.0,16.4692,16.4867,16.4516,16.4779,10592400.0
2014-04-09 13:00:00,18.83,18.83,18.79,18.79,8159200.0,16.4867,16.4867,16.4516,16.4516,8159200.0
2014-04-09 14:00:00,18.79,18.88,18.79,18.87,19905200.0,16.4516,16.5304,16.4516,16.5217,19905200.0
2014-04-09 15:00:00,18.87,18.95,18.86,18.94,31508400.0,16.5217,16.5917,16.5129,16.583,31508400.0
2014-04-10 09:30:00,18.95,18.96,18.84,18.87,24533600.0,16.5917,16.6005,16.4954,16.5217,24533600.0
2014-04-10 10:00:00,18.87,19.01,18.85,18.91,37422000.0,16.5217,16.6443,16.5042,16.5567,37422000.0
2014-04-10 11:00:00,18.9,18.91,18.8,18.83,26037200.0,16.548,16.5567,16.4604,16.4867,26037200.0
2014-04-10 12:00:00,18.82,18.83,18.76,18.77,17911600.0,16.4779,16.4867,16.4254,16.4341,17911600.0
2014-04-10 13:00:00,18.77,18.82,18.74,18.81,19308800.0,16.4341,16.4779,16.4079,16.4692,19308800.0
2014-04-10 14:00:00,18.81,18.82,18.73,18.75,15811600.0,16.4692,16.4779,16.3991,16.4166,15811600.0
2014-04-10 15:00:00,18.76,18.76,18.68,18.7,35442400.0,16.4254,16.4254,16.3553,16.3728,35442400.0
2014-04-11 09:30:00,18.54,18.66,18.53,18.57,31567200.0,16.2328,16.3378,16.224,16.259,31567200.0
2014-04-11 10:00:00,18.57,18.63,18.47,18.6,50635200.0,16.259,16.3116,16.1715,16.2853,50635200.0
2014-04-11 11:00:00,18.6,18.67,18.57,18.6,25121600.0,16.2853,16.3466,16.259,16.2853,25121600.0
2014-04-11 12:00:00,18.6,18.64,18.55,18.57,11645200.0,16.2853,16.3203,16.2415,16.259,11645200.0
2014-04-11 13:00:00,18.58,18.62,18.49,18.55,21781200.0,16.2678,16.3028,16.189,16.2415,21781200.0
2014-04-11 14:00:00,18.55,18.59,18.51,18.53,18950400.0,16.2415,16.2765,16.2065,16.224,18950400.0
2014-04-11 15:00:00,18.53,18.6,18.52,18.56,36604400.0,16.224,16.2853,16.2152,16.2503,36604400.0
2014-04-14 09:30:00,18.64,18.64,18.48,18.5,28728000.0,16.3203,16.3203,16.1802,16.1977,28728000.0
2014-04-14 10:00:00,18.5,18.56,18.48,18.49,29302000.0,16.1977,16.2503,16.1802,16.189,29302000.0
2014-04-14 11:00:00,18.49,18.6,18.47,18.56,20734000.0,16.189,16.2853,16.1715,16.2503,20734000.0
2014-04-14 12:00:00,18.56,18.59,18.52,18.57,11883200.0,16.2503,16.2765,16.2152,16.259,11883200.0
2014-04-14 13:00:00,18.57,18.59,18.52,18.53,9620800.0,16.259,16.2765,16.2152,16.224,9620800.0
2014-04-14 14:00:00,18.53,18.58,18.51,18.55,11869200.0,16.224,16.2678,16.2065,16.2415,11869200.0
2014-04-14 15:00:00,18.55,18.65,18.5,18.63,31290000.0,16.2415,16.3291,16.1977,16.3116,31290000.0
2014-04-15 09:30:00,18.58,18.63,18.52,18.58,21039200.0,16.2678,16.3116,16.2152,16.2678,21039200.0
2014-04-15 10:00:00,18.58,18.61,18.37,18.38,43405600.0,16.2678,16.294,16.0839,16.0927,43405600.0
2014-04-15 11:00:00,18.38,18.45,18.36,18.36,25866400.0,16.0927,16.154,16.0752,16.0752,25866400.0
2014-04-15 12:00:00,18.36,18.38,18.3,18.3,25342800.0,16.0752,16.0927,16.0226,16.0226,25342800.0
2014-04-15 13:00:00,18.3,18.42,18.26,18.42,25037600.0,16.0226,16.1277,15.9876,16.1277,25037600.0
2014-04-15 14:00:00,18.42,18.52,18.4,18.49,21607600.0,16.1277,16.2152,16.1102,16.189,21607600.0
2014-04-15 15:00:00,18.49,18.53,18.45,18.5,26524400.0,16.189,16.224,16.154,16.1977,26524400.0
2014-04-16 09:30:00,18.5,18.54,18.4,18.41,26944400.0,16.1977,16.2328,16.1102,16.1189,26944400.0
2014-04-16 10:00:00,18.4,18.46,18.36,18.38,28232400.0,16.1102,16.1627,16.0752,16.0927,28232400.0
2014-04-16 11:00:00,18.39,18.5,18.37,18.49,19661600.0,16.1014,16.1977,16.0839,16.189,19661600.0
2014-04-16 12:00:00,18.49,18.61,18.49,18.51,32314800.0,16.189,16.294,16.189,16.2065,32314800.0
2014-04-16 13:00:00,18.51,18.54,18.47,18.53,14218400.0,16.2065,16.2328,16.1715,16.224,14218400.0
2014-04-16 14:00:00,18.53,18.53,18.47,18.52,11356800.0,16.224,16.224,16.1715,16.2152,11356800.0
2014-04-16 15:00:00,18.52,18.54,18.5,18.54,23970800.0,16.2152,16.2328,16.1977,16.2328,23970800.0
2014-04-17 09:30:00,18.57,18.61,18.54,18.58,38925600.0,16.259,16.294,16.2328,16.2678,38925600.0
2014-04-17 10:00:00,18.58,18.65,18.57,18.65,33157600.0,16.2678,16.3291,16.259,16.3291,33157600.0
2014-04-17 11:00:00,18.65,18.71,18.64,18.7,28809200.0,16.3291,16.3816,16.3203,16.3728,28809200.0
2014-04-17 12:00:00,18.7,18.75,18.69,18.74,22618400.0,16.3728,16.4166,16.3641,16.4079,22618400.0
2014-04-17 13:00:00,18.74,18.83,18.72,18.81,27753600.0,16.4079,16.4867,16.3904,16.4692,27753600.0
2014-04-17 14:00:00,18.81,18.85,18.79,18.81,22696800.0,16.4692,16.5042,16.4516,16.4692,22696800.0
2014-04-17 15:00:00,18.81,18.81,18.74,18.75,42030800.0,16.4692,16.4692,16.4079,16.4166,42030800.0
2014-04-21 09:30:00,18.76,18.87,18.71,18.86,31222800.0,16.4254,16.5217,16.3816,16.5129,31222800.0
2014-04-21 10:00:00,18.86,18.92,18.85,18.87,28246400.0,16.5129,16.5655,16.5042,16.5217,28246400.0
2014-04-21 11:00:00,18.87,18.92,18.87,18.91,11667600.0,16.5217,16.5655,16.5217,16.5567,11667600.0
2014-04-21 12:00:00,18.91,18.96,18.9,18.95,14957600.0,16.5567,16.6005,16.548,16.5917,14957600.0
2014-04-21 13:00:00,18.95,19.0,18.95,18.99,16671200.0,16.5917,16.6355,16.5917,16.6268,16671200.0
2014-04-21 14:00:00,19.0,19.0,18.95,18.95,9934400.0,16.6355,16.6355,16.5917,16.5917,9934400.0
2014-04-21 15:00:00,18.95,18.97,18.93,18.97,19163200.0,16.5917,16.6092,16.5742,16.6092,19163200.0
2014-04-22 09:30:00,18.87,18.9,18.8,18.87,26000800.0,16.5217,16.548,16.4604,16.5217,26000800.0
2014-04-22 10:00:00,18.87,18.91,18.86,18.91,23640400.0,16.5217,16.5567,16.5129,16.5567,23640400.0
2014-04-22 11:00:00,18.91,18.96,18.9,18.92,18376400.0,16.5567,16.6005,16.548,16.5655,18376400.0
2014-04-22 12:00:00,18.93,18.93,18.91,18.92,10628800.0,16.5742,16.5742,16.5567,16.5655,10628800.0
2014-04-22 13:00:00,18.92,18.98,18.92,18.97,13210400.0,16.5655,16.618,16.5655,16.6092,13210400.0
2014-04-22 14:00:00,18.97,18.99,18.94,18.98,14338800.0,16.6092,16.6268,16.583,16.618,14338800.0
2014-04-22 15:00:00,18.97,18.99,18.96,18.99,25715200.0,16.6092,16.6268,16.6005,16.6268,25715200.0
2014-04-23 09:30:00,18.9,18.97,18.85,18.92,29279600.0,16.548,16.6092,16.5042,16.5655,29279600.0
2014-04-23 10:00:00,18.92,18.92,18.86,18.9,27678000.0,16.5655,16.5655,16.5129,16.548,27678000.0
2014-04-23 11:00:00,18.9,18.92,18.87,18.88,22794800.0,16.548,16.5655,16.5217,16.5304,22794800.0
2014-04-23 12:00:00,18.88,18.9,18.87,18.88,19580400.0,16.5304,16.548,16.5217,16.5304,19580400.0
2014-04-23 13:00:00,18.88,18.89,18.79,18.82,24707200.0,16.5304,16.5392,16.4516,16.4779,24707200.0
2014-04-23 14:00:00,18.82,18.85,18.79,18.82,23699200.0,16.4779,16.5042,16.4516,16.4779,23699200.0
2014-04-23 15:00:00,18.82,18.82,18.73,18.74,45091200.0,16.4779,16.4779,16.3991,16.4079,45091200.0
2014-04-24 09:30:00,20.29,20.32,20.03,20.15,177536800.0,17.765,17.7912,17.5373,17.6424,177536800.0
2014-04-24 10:00:00,20.14,20.24,20.04,20.22,121346400.0,17.6336,17.7212,17.5461,17.7037,121346400.0
2014-04-24 11:00:00,20.22,20.27,20.18,20.26,52099600.0,17.7037,17.7475,17.6687,17.7387,52099600.0
2014-04-24 12:00:00,20.26,20.27,20.21,20.27,38141600.0,17.7387,17.7475,17.6949,17.7475,38141600.0
2014-04-24 13:00:00,20.27,20.28,20.24,20.26,36274000.0,17.7475,17.7562,17.7212,17.7387,36274000.0
2014-04-24 14:00:00,20.26,20.29,20.24,20.29,46177600.0,17.7387,17.765,17.7212,17.765,46177600.0
2014-04-24 15:00:00,20.29,20.36,20.26,20.28,84106400.0,17.765,17.8263,17.7387,17.7562,84106400.0
2014-04-25 09:30:00,20.16,20.28,20.14,20.21,46676000.0,17.6512,17.7562,17.6336,17.6949,46676000.0
2014-04-25 10:00:00,20.21,20.26,20.17,20.21,38488800.0,17.6949,17.7387,17.6599,17.6949,38488800.0
2014-04-25 11:00:00,20.21,20.38,20.18,20.34,57674400.0,17.6949,17.8438,17.6687,17.8088,57674400.0
2014-04-25 12:00:00,20.35,20.36,20.24,20.26,25720800.0,17.8175,17.8263,17.7212,17.7387,25720800.0
2014-04-25 13:00:00,20.27,20.34,20.25,20.32,24245200.0,17.7475,17.8088,17.73,17.7912,24245200.0
2014-04-25 14:00:00,20.32,20.38,20.29,20.37,37380000.0,17.7912,17.8438,17.765,17.835,37380000.0
2014-04-25 15:00:00,20.37,20.43,20.34,20.43,60986800.0,17.835,17.8876,17.8088,17.8876,60986800.0
2014-04-28 09:30:00,20.46,20.82,20.45,20.8,85358000.0,17.9138,18.229,17.9051,18.2115,85358000.0
2014-04-28 10:00:00,20.81,21.08,20.78,21.03,111874000.0,18.2203,18.4567,18.194,18.4129,111874000.0
2014-04-28 11:00:00,21.03,21.18,20.91,20.94,91831600.0,18.4129,18.5442,18.3078,18.3341,91831600.0
2014-04-28 12:00:00,20.94,21.07,20.89,21.05,37800000.0,18.3341,18.4479,18.2903,18.4304,37800000.0
2014-04-28 13:00:00,21.05,21.05,20.81,20.88,39975600.0,18.4304,18.4304,18.2203,18.2816,39975600.0
2014-04-28 14:00:00,20.88,21.03,20.81,21.0,35582400.0,18.2816,18.4129,18.2203,18.3866,35582400.0
2014-04-28 15:00:00,21.0,21.28,20.99,21.22,99915200.0,18.3866,18.6318,18.3779,18.5792,99915200.0
2014-04-29 09:30:00,21.21,21.29,21.05,21.12,64405600.0,18.5705,18.6405,18.4304,18.4917,64405600.0
2014-04-29 10:00:00,21.11,21.26,21.06,21.18,53250400.0,18.4829,18.6143,18.4392,18.5442,53250400.0
2014-04-29 11:00:00,21.18,21.21,21.1,21.14,25314800.0,18.5442,18.5705,18.4742,18.5092,25314800.0
2014-04-29 12:00:00,21.15,21.2,21.12,21.17,20249600.0,18.518,18.5617,18.4917,18.5355,20249600.0
2014-04-29 13:00:00,21.17,21.24,21.14,21.22,24547600.0,18.5355,18.5968,18.5092,18.5792,24547600.0
2014-04-29 14:00:00,21.22,21.25,21.18,21.2,20134800.0,18.5792,18.6055,18.5442,18.5617,20134800.0
2014-04-29 15:00:00,21.2,21.22,21.14,21.16,33695200.0,18.5617,18.5792,18.5092,18.5267,33695200.0
2014-04-30 09:30:00,21.17,21.25,21.12,21.16,35501200.0,18.5355,18.6055,18.4917,18.5267,35501200.0
2014-04-30 10:00:00,21.16,21.4,21.14,21.4,60020800.0,18.5267,18.7368,18.5092,18.7368,60020800.0
2014-04-30 11:00:00,21.4,21.41,21.29,21.31,31760400.0,18.7368,18.7456,18.6405,18.658,31760400.0
2014-04-30 12:00:00,21.31,21.39,21.31,21.34,18519200.0,18.658,18.7281,18.658,18.6843,18519200.0
2014-04-30 13:00:00,21.34,21.36,21.32,21.36,13151600.0,18.6843,18.7018,18.6668,18.7018,13151600.0
2014-04-30 14:00:00,21.35,21.41,21.21,21.22,44044000.0,18.6931,18.7456,18.5705,18.5792,44044000.0
2014-04-30 15:00:00,21.22,21.24,21.06,21.07,69778800.0,18.5792,18.5968,18.4392,18.4479,69778800.0
2014-05-01 09:30:00,21.15,21.23,21.08,21.14,36629600.0,18.518,18.588,18.4567,18.5092,36629600.0
2014-05-01 10:00:00,21.14,21.24,21.11,21.21,32127200.0,18.5092,18.5968,18.4829,18.5705,32127200.0
2014-05-01 11:00:00,21.21,21.24,21.01,21.04,30279200.0,18.5705,18.5968,18.3954,18.4216,30279200.0
2014-05-01 12:00:00,21.04,21.06,20.94,21.05,22408400.0,18.4216,18.4392,18.3341,18.4304,22408400.0
2014-05-01 13:00:00,21.04,21.17,21.0,21.1,19149200.0,18.4216,18.5355,18.3866,18.4742,19149200.0
2014-05-01 14:00:00,21.11,21.16,21.09,21.13,15439200.0,18.4829,18.5267,18.4654,18.5004,15439200.0
2014-05-01 15:00:00,21.13,21.14,21.04,21.12,23567600.0,18.5004,18.5092,18.4216,18.4917,23567600.0
2014-05-02 09:30:00,21.16,21.22,21.09,21.15,30606800.0,18.5267,18.5792,18.4654,18.518,30606800.0
2014-05-02 10:00:00,21.15,21.2,21.06,21.12,28196000.0,18.518,18.5617,18.4392,18.4917,28196000.0
2014-05-02 11:00:00,21.12,21.19,21.1,21.17,14912800.0,18.4917,18.553,18.4742,18.5355,14912800.0
2014-05-02 12:00:00,21.17,21.19,21.16,21.16,9685200.0,18.5355,18.553,18.5267,18.5267,9685200.0
2014-05-02 13:00:00,21.16,21.17,21.11,21.11,11561200.0,18.5267,18.5355,18.4829,18.4829,11561200.0
2014-05-02 14:00:00,21.11,21.16,21.11,21.13,11796400.0,18.4829,18.5267,18.4829,18.5004,11796400.0
2014-05-02 15:00:00,21.14,21.19,21.13,21.16,31119200.0,18.5092,18.553,18.5004,18.5267,31119200.0
2014-05-05 09:30:00,21.08,21.25,21.07,21.25,34442800.0,18.4567,18.6055,18.4479,18.6055,34442800.0
2014-05-05 10:00:00,21.25,21.38,21.24,21.36,44130800.0,18.6055,18.7193,18.5968,18.7018,44130800.0
2014-05-05 11:00:00,21.36,21.36,21.27,21.28,20871200.0,18.7018,18.7018,18.623,18.6318,20871200.0
2014-05-05 12:00:00,21.29,21.35,21.27,21.3,18760000.0,18.6405,18.6931,18.623,18.6493,18760000.0
2014-05-05 13:00:00,21.3,21.39,21.3,21.39,18376400.0,18.6493,18.7281,18.6493,18.7281,18376400.0
2014-05-05 14:00:00,21.39,21.41,21.36,21.38,27291600.0,18.7281,18.7456,18.7018,18.7193,27291600.0
2014-05-05 15:00:00,21.38,21.46,21.38,21.46,44413600.0,18.7193,18.7894,18.7193,18.7894,44413600.0
2014-05-06 09:30:00,21.49,21.58,21.42,21.58,53958800.0,18.8156,18.8944,18.7544,18.8944,53958800.0
2014-05-06 10:00:00,21.58,21.59,21.34,21.35,59967600.0,18.8944,18.9032,18.6843,18.6931,59967600.0
2014-05-06 11:00:00,21.34,21.48,21.33,21.47,27983200.0,18.6843,18.8069,18.6756,18.7981,27983200.0
2014-05-06 12:00:00,21.46,21.47,21.4,21.42,16480800.0,18.7894,18.7981,18.7368,18.7544,16480800.0
2014-05-06 13:00:00,21.42,21.42,21.31,21.31,20168400.0,18.7544,18.7544,18.658,18.658,20168400.0
2014-05-06 14:00:00,21.31,21.33,21.26,21.3,24651200.0,18.658,18.6756,18.6143,18.6493,24651200.0
2014-05-06 15:00:00,21.3,21.3,21.23,21.23,38105200.0,18.6493,18.6493,18.588,18.588,38105200.0
2014-05-07 09:30:00,21.26,21.33,21.12,21.16,35014000.0,18.6143,18.6756,18.4917,18.5267,35014000.0
2014-05-07 10:00:00,21.16,21.24,20.99,21.1,53608800.0,18.5267,18.5968,18.3779,18.4742,53608800.0
2014-05-07 11:00:00,21.1,21.2,21.04,21.17,24320800.0,18.4742,18.5617,18.4216,18.5355,24320800.0
2014-05-07 12:00:00,21.17,21.19,21.04,21.04,15850800.0,18.5355,18.553,18.4216,18.4216,15850800.0
2014-05-07 13:00:00,21.04,21.12,21.01,21.04,15722000.0,18.4216,18.4917,18.3954,18.4216,15722000.0
2014-05-07 14:00:00,21.04,21.15,21.03,21.11,15957200.0,18.4216,18.518,18.4129,18.4829,15957200.0
2014-05-07 15:00:00,21.11,21.18,21.08,21.16,29447600.0,18.4829,18.5442,18.4567,18.5267,29447600.0
2014-05-08 09:30:00,21.03,21.14,21.01,21.14,26110000.0,18.5159,18.6128,18.4983,18.6128,26110000.0
2014-05-08 10:00:00,21.14,21.2,21.11,21.15,28285600.0,18.6128,18.6656,18.5863,18.6216,28285600.0
2014-05-08 11:00:00,21.14,21.23,21.13,21.17,18695600.0,18.6128,18.692,18.604,18.6392,18695600.0
2014-05-08 12:00:00,21.17,21.18,21.11,21.12,13398000.0,18.6392,18.648,18.5863,18.5952,13398000.0
2014-05-08 13:00:00,21.12,21.14,21.07,21.08,12272400.0,18.5952,18.6128,18.5511,18.5599,12272400.0
2014-05-08 14:00:00,21.08,21.09,20.95,20.99,21859600.0,18.5599,18.5687,18.4455,18.4807,21859600.0
2014-05-08 15:00:00,20.98,21.01,20.94,21.0,28495600.0,18.4719,18.4983,18.4367,18.4895,28495600.0
2014-05-09 09:30:00,20.88,20.94,20.77,20.81,40854800.0,18.3838,18.4367,18.287,18.3222,40854800.0
2014-05-09 10:00:00,20.82,20.88,20.78,20.78,30410800.0,18.331,18.3838,18.2958,18.2958,30410800.0
2014-05-09 11:00:00,20.78,20.81,20.73,20.79,27846000.0,18.2958,18.3222,18.2518,18.3046,27846000.0
2014-05-09 12:00:00,20.79,20.8,20.74,20.79,18046000.0,18.3046,18.3134,18.2606,18.3046,18046000.0
2014-05-09 13:00:00,20.79,20.8,20.74,20.75,13798400.0,18.3046,18.3134,18.2606,18.2694,13798400.0
2014-05-09 14:00:00,20.75,20.83,20.74,20.83,18298000.0,18.2694,18.3398,18.2606,18.3398,18298000.0
2014-05-09 15:00:00,20.83,20.92,20.83,20.91,40650400.0,18.3398,18.4191,18.3398,18.4103,40650400.0
2014-05-12 09:30:00,20.98,21.1,20.98,21.1,34392400.0,18.4719,18.5775,18.4719,18.5775,34392400.0
2014-05-12 10:00:00,21.1,21.13,21.05,21.11,23265200.0,18.5775,18.604,18.5335,18.5863,23265200.0
2014-05-12 11:00:00,21.11,21.11,21.04,21.09,14392000.0,18.5863,18.5863,18.5247,18.5687,14392000.0
2014-05-12 12:00:00,21.09,21.16,21.09,21.13,13098400.0,18.5687,18.6304,18.5687,18.604,13098400.0
2014-05-12 13:00:00,21.13,21.16,21.13,21.15,8260000.0,18.604,18.6304,18.604,18.6216,8260000.0
2014-05-12 14:00:00,21.15,21.17,21.1,21.16,13582800.0,18.6216,18.6392,18.5775,18.6304,13582800.0
2014-05-12 15:00:00,21.16,21.2,21.14,21.17,27694800.0,18.6304,18.6656,18.6128,18.6392,27694800.0
2014-05-13 09:30:00,21.14,21.19,21.1,21.12,23332400.0,18.6128,18.6568,18.5775,18.5952,23332400.0
2014-05-13 10:00:00,21.12,21.21,21.11,21.17,20538000.0,18.5952,18.6744,18.5863,18.6392,20538000.0
2014-05-13 11:00:00,21.17,21.19,21.13,21.16,10584000.0,18.6392,18.6568,18.604,18.6304,10584000.0
2014-05-13 12:00:00,21.16,21.19,21.14,21.18,8696800.0,18.6304,18.6568,18.6128,18.648,8696800.0
2014-05-13 13:00:00,21.18,21.2,21.16,21.17,9738400.0,18.648,18.6656,18.6304,18.6392,9738400.0
2014-05-13 14:00:00,21.17,21.23,21.17,21.21,15677200.0,18.6392,18.692,18.6392,18.6744,15677200.0
2014-05-13 15:00:00,21.21,21.22,21.12,21.2,19230400.0,18.6744,18.6832,18.5952,18.6656,19230400.0
2014-05-14 09:30:00,21.16,21.28,21.15,21.25,21781200.0,18.6304,18.736,18.6216,18.7096,21781200.0
2014-05-14 10:00:00,21.25,21.34,21.23,21.28,29467200.0,18.7096,18.7889,18.692,18.736,29467200.0
2014-05-14 11:00:00,21.28,21.3,21.21,21.23,13927200.0,18.736,18.7536,18.6744,18.692,13927200.0
2014-05-14 12:00:00,21.23,21.29,21.23,21.28,6476400.0,18.692,18.7448,18.692,18.736,6476400.0
2014-05-14 13:00:00,21.28,21.29,21.23,21.25,7274400.0,18.736,18.7448,18.692,18.7096,7274400.0
2014-05-14 14:00:00,21.25,21.28,21.23,21.24,8635200.0,18.7096,18.736,18.692,18.7008,8635200.0
2014-05-14 15:00:00,21.24,21.24,21.13,21.21,29811600.0,18.7008,18.7008,18.604,18.6744,29811600.0
2014-05-15 09:30:00,21.24,21.31,21.19,21.24,32138400.0,18.7008,18.7624,18.6568,18.7008,32138400.0
2014-05-15 10:00:00,21.24,21.24,21.1,21.16,33115600.0,18.7008,18.7008,18.5775,18.6304,33115600.0
2014-05-15 11:00:00,21.16,21.16,21.02,21.04,28621600.0,18.6304,18.6304,18.5071,18.5247,28621600.0
2014-05-15 12:00:00,21.04,21.1,21.03,21.07,16713200.0,18.5247,18.5775,18.5159,18.5511,16713200.0
2014-05-15 13:00:00,21.07,21.09,21.03,21.03,14616000.0,18.5511,18.5687,18.5159,18.5159,14616000.0
2014-05-15 14:00:00,21.03,21.11,21.0,21.1,23301600.0,18.5159,18.5863,18.4895,18.5775,23301600.0
2014-05-15 15:00:00,21.1,21.11,21.03,21.03,22744400.0,18.5775,18.5863,18.5159,18.5159,22744400.0
2014-05-16 09:30:00,21.03,21.08,20.94,20.97,40247200.0,18.5159,18.5599,18.4367,18.4631,40247200.0
2014-05-16 10:00:00,20.98,20.98,20.91,20.95,26222000.0,18.4719,18.4719,18.4103,18.4455,26222000.0
2014-05-16 11:00:00,20.96,20.99,20.94,20.98,13787200.0,18.4543,18.4807,18.4367,18.4719,13787200.0
2014-05-16 12:00:00,20.98,21.07,20.98,21.05,17620400.0,18.4719,18.5511,18.4719,18.5335,17620400.0
2014-05-16 13:00:00,21.05,21.12,21.02,21.1,16721600.0,18.5335,18.5952,18.5071,18.5775,16721600.0
2014-05-16 14:00:00,21.11,21.23,21.08,21.23,25188800.0,18.5863,18.692,18.5599,18.692,25188800.0
2014-05-16 15:00:00,21.23,21.34,21.23,21.34,60841200.0,18.692,18.7889,18.692,18.7889,60841200.0
2014-05-19 09:30:00,21.35,21.63,21.33,21.57,73225600.0,18.7977,19.0442,18.78,18.9914,73225600.0
2014-05-19 10:00:00,21.57,21.64,21.56,21.6,43710800.0,18.9914,19.053,18.9826,19.0178,43710800.0
2014-05-19 11:00:00,21.6,21.68,21.6,21.67,32071200.0,19.0178,19.0882,19.0178,19.0794,32071200.0
2014-05-19 12:00:00,21.67,21.69,21.63,21.66,19138000.0,19.0794,19.097,19.0442,19.0706,19138000.0
2014-05-19 13:00:00,21.66,21.67,21.62,21.65,14117600.0,19.0706,19.0794,19.0354,19.0618,14117600.0
2014-05-19 14:00:00,21.65,21.66,21.61,21.62,14725200.0,19.0618,19.0706,19.0266,19.0354,14725200.0
2014-05-19 15:00:00,21.62,21.63,21.54,21.59,39972800.0,19.0354,19.0442,18.9649,19.009,39972800.0
2014-05-20 09:30:00,21.59,21.64,21.54,21.58,32648000.0,19.009,19.053,18.9649,19.0002,32648000.0
2014-05-20 10:00:00,21.58,21.65,21.56,21.63,40997600.0,19.0002,19.0618,18.9826,19.0442,40997600.0
2014-05-20 11:00:00,21.63,21.66,21.57,21.65,16598400.0,19.0442,19.0706,18.9914,19.0618,16598400.0
2014-05-20 12:00:00,21.65,21.65,21.56,21.59,13764800.0,19.0618,19.0618,18.9826,19.009,13764800.0
2014-05-20 13:00:00,21.59,21.59,21.45,21.47,25748800.0,19.009,19.009,18.8857,18.9033,25748800.0
2014-05-20 14:00:00,21.47,21.54,21.47,21.5,16483600.0,18.9033,18.9649,18.9033,18.9297,16483600.0
2014-05-20 15:00:00,21.5,21.61,21.49,21.59,29999200.0,18.9297,19.0266,18.9209,19.009,29999200.0
2014-05-21 09:30:00,21.57,21.63,21.54,21.6,31262000.0,18.9914,19.0442,18.9649,19.0178,31262000.0
2014-05-21 10:00:00,21.6,21.61,21.5,21.58,32818800.0,19.0178,19.0266,18.9297,19.0002,32818800.0
2014-05-21 11:00:00,21.57,21.59,21.53,21.56,18874800.0,18.9914,19.009,18.9561,18.9826,18874800.0
2014-05-21 12:00:00,21.56,21.62,21.55,21.6,10267600.0,18.9826,19.0354,18.9737,19.0178,10267600.0
2014-05-21 13:00:00,21.6,21.62,21.58,21.6,9847600.0,19.0178,19.0354,19.0002,19.0178,9847600.0
2014-05-21 14:00:00,21.61,21.67,21.59,21.63,22733200.0,19.0266,19.0794,19.009,19.0442,22733200.0
2014-05-21 15:00:00,21.63,21.67,21.62,21.65,22909600.0,19.0442,19.0794,19.0354,19.0618,22909600.0
2014-05-22 09:30:00,21.66,21.71,21.61,21.65,31648400.0,19.0706,19.1146,19.0266,19.0618,31648400.0
2014-05-22 10:00:00,21.65,21.65,21.58,21.64,24262000.0,19.0618,19.0618,19.0002,19.053,24262000.0
2014-05-22 11:00:00,21.64,21.68,21.61,21.63,15920800.0,19.053,19.0882,19.0266,19.0442,15920800.0
2014-05-22 12:00:00,21.64,21.65,21.61,21.64,6848800.0,19.053,19.0618,19.0266,19.053,6848800.0
2014-05-22 13:00:00,21.64,21.71,21.63,21.7,16444400.0,19.053,19.1146,19.0442,19.1058,16444400.0
2014-05-22 14:00:00,21.7,21.78,21.7,21.74,24441200.0,19.1058,19.1763,19.1058,19.141,24441200.0
2014-05-22 15:00:00,21.74,21.76,21.64,21.69,27918800.0,19.141,19.1586,19.053,19.097,27918800.0
2014-05-23 09:30:00,21.69,21.75,21.67,21.73,29478400.0,19.097,19.1498,19.0794,19.1322,29478400.0
2014-05-23 10:00:00,21.73,21.74,21.66,21.7,27196400.0,19.1322,19.141,19.0706,19.1058,27196400.0
2014-05-23 11:00:00,21.7,21.74,21.7,21.72,16620800.0,19.1058,19.141,19.1058,19.1234,16620800.0
2014-05-23 12:00:00,21.72,21.77,21.72,21.76,15682800.0,19.1234,19.1674,19.1234,19.1586,15682800.0
2014-05-23 13:00:00,21.76,21.81,21.76,21.8,18807600.0,19.1586,19.2027,19.1586,19.1939,18807600.0
2014-05-23 14:00:00,21.8,21.85,21.79,21.85,18093600.0,19.1939,19.2379,19.1851,19.2379,18093600.0
2014-05-23 15:00:00,21.84,21.95,21.84,21.93,49658000.0,19.2291,19.3259,19.2291,19.3083,49658000.0
2014-05-27 09:30:00,22.0,22.17,21.99,22.14,62414800.0,19.37,19.5196,19.3611,19.4932,62414800.0
2014-05-27 10:00:00,22.13,22.2,22.12,22.16,38872400.0,19.4844,19.546,19.4756,19.5108,38872400.0
2014-05-27 11:00:00,22.16,22.19,22.13,22.16,23002000.0,19.5108,19.5372,19.4844,19.5108,23002000.0
2014-05-27 12:00:00,22.16,22.24,22.15,22.23,19784800.0,19.5108,19.5813,19.502,19.5725,19784800.0
2014-05-27 13:00:00,22.23,22.31,22.22,22.31,35072800.0,19.5725,19.6429,19.5637,19.6429,35072800.0
2014-05-27 14:00:00,22.31,22.35,22.3,22.32,28828800.0,19.6429,19.6781,19.6341,19.6517,28828800.0
2014-05-27 15:00:00,22.32,22.35,22.3,22.35,40051200.0,19.6517,19.6781,19.6341,19.6781,40051200.0
2014-05-28 09:30:00,22.36,22.48,22.31,22.46,58830800.0,19.6869,19.7926,19.6429,19.775,58830800.0
2014-05-28 10:00:00,22.46,22.49,22.28,22.36,57142400.0,19.775,19.8014,19.6165,19.6869,57142400.0
2014-05-28 11:00:00,22.36,22.41,22.35,22.37,22758400.0,19.6869,19.7309,19.6781,19.6957,22758400.0
2014-05-28 12:00:00,22.37,22.4,22.36,22.38,14590800.0,19.6957,19.7221,19.6869,19.7045,14590800.0
2014-05-28 13:00:00,22.39,22.46,22.39,22.43,22187200.0,19.7133,19.775,19.7133,19.7485,22187200.0
2014-05-28 14:00:00,22.43,22.43,22.35,22.35,19140800.0,19.7485,19.7485,19.6781,19.6781,19140800.0
2014-05-28 15:00:00,22.35,22.38,22.28,22.29,35249200.0,19.6781,19.7045,19.6165,19.6253,35249200.0
2014-05-29 09:30:00,22.42,22.52,22.42,22.5,49187600.0,19.7397,19.8278,19.7397,19.8102,49187600.0
2014-05-29 10:00:00,22.5,22.52,22.42,22.46,44016000.0,19.8102,19.8278,19.7397,19.775,44016000.0
2014-05-29 11:00:00,22.46,22.49,22.43,22.46,19045600.0,19.775,19.8014,19.7485,19.775,19045600.0
2014-05-29 12:00:00,22.46,22.53,22.43,22.53,21355600.0,19.775,19.8366,19.7485,19.8366,21355600.0
2014-05-29 13:00:00,22.53,22.64,22.53,22.62,40639200.0,19.8366,19.9334,19.8366,19.9158,40639200.0
2014-05-29 14:00:00,22.61,22.73,22.61,22.7,39158000.0,19.907,20.0127,19.907,19.9863,39158000.0
2014-05-29 15:00:00,22.7,22.75,22.62,22.69,51741200.0,19.9863,20.0303,19.9158,19.9775,51741200.0
2014-05-30 09:30:00,22.78,22.82,22.69,22.76,55658400.0,20.0567,20.0919,19.9775,20.0391,55658400.0
2014-05-30 10:00:00,22.76,22.96,22.74,22.93,65032800.0,20.0391,20.2152,20.0215,20.1888,65032800.0
2014-05-30 11:00:00,22.94,23.01,22.93,22.96,43562400.0,20.1976,20.2592,20.1888,20.2152,43562400.0
2014-05-30 12:00:00,22.96,22.98,22.62,22.7,67410000.0,20.2152,20.2328,19.9158,19.9863,67410000.0
2014-05-30 13:00:00,22.7,22.71,22.46,22.6,70660800.0,19.9863,19.9951,19.775,19.8982,70660800.0
2014-05-30 14:00:00,22.6,22.68,22.53,22.62,39695600.0,19.8982,19.9687,19.8366,19.9158,39695600.0
2014-05-30 15:00:00,22.62,22.68,22.54,22.61,55655600.0,19.9158,19.9687,19.8454,19.907,55655600.0
2014-06-02 09:30:00,22.64,22.67,22.38,22.39,50002400.0,19.9334,19.9599,19.7045,19.7133,50002400.0
2014-06-02 10:00:00,22.39,22.51,22.37,22.42,41104000.0,19.7133,19.819,19.6957,19.7397,41104000.0
2014-06-02 11:00:00,22.42,22.57,22.38,22.55,31446800.0,19.7397,19.8718,19.7045,19.8542,31446800.0
2014-06-02 12:00:00,22.55,22.57,22.48,22.5,17332000.0,19.8542,19.8718,19.7926,19.8102,17332000.0
2014-06-02 13:00:00,22.5,22.53,22.38,22.46,33227600.0,19.8102,19.8366,19.7045,19.775,33227600.0
2014-06-02 14:00:00,22.45,22.49,22.23,22.3,60295200.0,19.7662,19.8014,19.5725,19.6341,60295200.0
2014-06-02 15:00:00,22.3,22.46,22.27,22.45,47350800.0,19.6341,19.775,19.6077,19.7662,47350800.0
2014-06-03 09:30:00,22.45,22.78,22.44,22.75,63520800.0,19.7662,20.0567,19.7573,20.0303,63520800.0
2014-06-03 10:00:00,22.76,22.81,22.66,22.71,47300400.0,20.0391,20.0831,19.951,19.9951,47300400.0
2014-06-03 11:00:00,22.71,22.71,22.58,22.65,30797200.0,19.9951,19.9951,19.8806,19.9422,30797200.0
2014-06-03 12:00:00,22.65,22.74,22.64,22.65,15383200.0,19.9422,20.0215,19.9334,19.9422,15383200.0
2014-06-03 13:00:00,22.65,22.77,22.65,22.72,18146800.0,19.9422,20.0479,19.9422,20.0039,18146800.0
2014-06-03 14:00:00,22.73,22.76,22.69,22.7,14812000.0,20.0127,20.0391,19.9775,19.9863,14812000.0
2014-06-03 15:00:00,22.7,22.79,22.69,22.77,30374400.0,19.9863,20.0655,19.9775,20.0479,30374400.0
2014-06-04 09:30:00,22.77,22.94,22.72,22.91,46681600.0,20.0479,20.1976,20.0039,20.1712,46681600.0
2014-06-04 10:00:00,22.92,22.95,22.84,22.94,34207600.0,20.18,20.2064,20.1095,20.1976,34207600.0
2014-06-04 11:00:00,22.94,23.04,22.94,23.01,36526000.0,20.1976,20.2856,20.1976,20.2592,36526000.0
2014-06-04 12:00:00,23.01,23.09,22.99,23.08,30870000.0,20.2592,20.3296,20.2416,20.3208,30870000.0
2014-06-04 13:00:00,23.08,23.12,23.04,23.1,25566800.0,20.3208,20.3561,20.2856,20.3384,25566800.0
2014-06-04 14:00:00,23.1,23.14,23.06,23.09,30284800.0,20.3384,20.3737,20.3032,20.3296,30284800.0
2014-06-04 15:00:00,23.08,23.1,23.01,23.03,38544800.0,20.3208,20.3384,20.2592,20.2768,38544800.0
2014-06-05 09:30:00,23.08,23.19,23.04,23.11,49512400.0,20.3208,20.4177,20.2856,20.3473,49512400.0
2014-06-05 10:00:00,23.11,23.13,22.95,23.08,52390800.0,20.3473,20.3649,20.2064,20.3208,52390800.0
2014-06-05 11:00:00,23.08,23.09,22.97,23.01,27969200.0,20.3208,20.3296,20.224,20.2592,27969200.0
2014-06-05 12:00:00,23.01,23.09,23.01,23.04,19913600.0,20.2592,20.3296,20.2592,20.2856,19913600.0
2014-06-05 13:00:00,23.05,23.08,22.98,23.02,14462000.0,20.2944,20.3208,20.2328,20.268,14462000.0
2014-06-05 14:00:00,23.01,23.12,23.01,23.09,19404000.0,20.2592,20.3561,20.2592,20.3296,19404000.0
2014-06-05 15:00:00,23.09,23.12,23.03,23.12,28504000.0,20.3296,20.3561,20.2768,20.3561,28504000.0
2014-06-06 09:30:00,23.21,23.23,23.07,23.14,89297600.0,20.4353,20.4529,20.312,20.3737,89297600.0
2014-06-06 10:00:00,23.14,23.16,23.05,23.12,66472000.0,20.3737,20.3913,20.2944,20.3561,66472000.0
2014-06-06 11:00:00,23.12,23.21,23.1,23.2,60104800.0,20.3561,20.4353,20.3384,20.4265,60104800.0
2014-06-06 12:00:00,23.2,23.26,23.18,23.2,67922400.0,20.4265,20.4793,20.4089,20.4265,67922400.0
2014-06-06 13:00:00,23.21,23.21,23.02,23.06,80589600.0,20.4353,20.4353,20.268,20.3032,80589600.0
2014-06-06 14:00:00,23.06,23.18,23.05,23.16,53446400.0,20.3032,20.4089,20.2944,20.3913,53446400.0
2014-06-06 15:00:00,23.16,23.16,23.04,23.06,102474400.0,20.3913,20.3913,20.2856,20.3032,102474400.0
2014-06-09 09:30:00,23.17,23.27,23.03,23.08,47469200.0,20.4001,20.4881,20.2768,20.3208,47469200.0
2014-06-09 10:00:00,23.08,23.19,22.94,23.16,41924000.0,20.3208,20.4177,20.1976,20.3913,41924000.0
2014-06-09 11:00:00,23.16,23.29,23.11,23.25,32828800.0,20.3913,20.5057,20.3473,20.4705,32828800.0
2014-06-09 12:00:00,23.25,23.43,23.25,23.43,37059200.0,20.4705,20.629,20.4705,20.629,37059200.0
2014-06-09 13:00:00,23.43,23.46,23.35,23.44,29336400.0,20.629,20.6554,20.5586,20.6378,29336400.0
2014-06-09 14:00:00,23.44,23.46,23.33,23.42,26330000.0,20.6378,20.6554,20.541,20.6202,26330000.0
2014-06-09 15:00:00,23.42,23.47,23.37,23.43,35250000.0,20.6202,20.6642,20.5762,20.629,35250000.0
2014-06-10 09:30:00,23.66,23.76,23.54,23.58,58693600.0,20.8315,20.9195,20.7258,20.7611,58693600.0
2014-06-10 10:00:00,23.58,23.64,23.48,23.58,46400400.0,20.7611,20.8139,20.673,20.7611,46400400.0
2014-06-10 11:00:00,23.58,23.61,23.44,23.5,29781600.0,20.7611,20.7875,20.6378,20.6906,29781600.0
2014-06-10 12:00:00,23.5,23.5,23.39,23.45,22390000.0,20.6906,20.6906,20.5938,20.6466,22390000.0
2014-06-10 13:00:00,23.45,23.5,23.42,23.5,15102400.0,20.6466,20.6906,20.6202,20.6906,15102400.0
2014-06-10 14:00:00,23.5,23.56,23.48,23.55,16054000.0,20.6906,20.7435,20.673,20.7347,16054000.0
2014-06-10 15:00:00,23.55,23.57,23.53,23.56,24388400.0,20.7347,20.7523,20.717,20.7435,24388400.0
2014-06-11 09:30:00,23.53,23.64,23.48,23.63,32624400.0,20.717,20.8139,20.673,20.8051,32624400.0
2014-06-11 10:00:00,23.63,23.69,23.53,23.58,33096800.0,20.8051,20.8579,20.717,20.7611,33096800.0
2014-06-11 11:00:00,23.58,23.61,23.54,23.6,16331600.0,20.7611,20.7875,20.7258,20.7787,16331600.0
2014-06-11 12:00:00,23.6,23.61,23.55,23.6,10672400.0,20.7787,20.7875,20.7347,20.7787,10672400.0
2014-06-11 13:00:00,23.6,23.6,23.43,23.43,15780400.0,20.7787,20.7787,20.629,20.629,15780400.0
2014-06-11 14:00:00,23.43,23.5,23.37,23.45,24268400.0,20.629,20.6906,20.5762,20.6466,24268400.0
2014-06-11 15:00:00,23.45,23.5,23.43,23.47,21322000.0,20.6466,20.6906,20.629,20.6642,21322000.0
2014-06-12 09:30:00,23.51,23.53,23.33,23.44,23385200.0,20.6994,20.717,20.541,20.6378,23385200.0
2014-06-12 10:00:00,23.44,23.46,23.27,23.35,25116800.0,20.6378,20.6554,20.4881,20.5586,25116800.0
2014-06-12 11:00:00,23.35,23.37,23.27,23.27,15212800.0,20.5586,20.5762,20.4881,20.4881,15212800.0
2014-06-12 12:00:00,23.27,23.29,23.07,23.13,32402400.0,20.4881,20.5057,20.312,20.3649,32402400.0
2014-06-12 13:00:00,23.13,23.14,23.02,23.06,25923200.0,20.3649,20.3737,20.268,20.3032,25923200.0
2014-06-12 14:00:00,23.06,23.09,22.98,23.08,26538000.0,20.3032,20.3296,20.2328,20.3208,26538000.0
2014-06-12 15:00:00,23.08,23.09,23.0,23.07,33581200.0,20.3208,20.3296,20.2504,20.312,33581200.0
2014-06-13 09:30:00,23.06,23.11,22.92,22.94,31939200.0,20.3032,20.3473,20.18,20.1976,31939200.0
2014-06-13 10:00:00,22.93,23.04,22.82,23.03,40388000.0,20.1888,20.2856,20.0919,20.2768,40388000.0
2014-06-13 11:00:00,23.03,23.04,22.85,22.88,20199600.0,20.2768,20.2856,20.1183,20.1447,20199600.0
2014-06-13 12:00:00,22.88,22.96,22.86,22.86,15035600.0,20.1447,20.2152,20.1271,20.1271,15035600.0
2014-06-13 13:00:00,22.86,22.9,22.79,22.86,19632000.0,20.1271,20.1624,20.0655,20.1271,19632000.0
2014-06-13 14:00:00,22.86,22.93,22.84,22.84,17639200.0,20.1271,20.1888,20.1095,20.1095,17639200.0
2014-06-13 15:00:00,22.84,22.88,22.72,22.82,41510800.0,20.1095,20.1447,20.0039,20.0919,41510800.0
2014-06-16 09:30:00,22.89,23.06,22.86,23.03,25960400.0,20.1536,20.3032,20.1271,20.2768,25960400.0
2014-06-16 10:00:00,23.04,23.19,23.04,23.12,27147600.0,20.2856,20.4177,20.2856,20.3561,27147600.0
2014-06-16 11:00:00,23.12,23.12,22.93,23.0,20078400.0,20.3561,20.3561,20.1888,20.2504,20078400.0
2014-06-16 12:00:00,23.0,23.07,22.99,23.02,10542400.0,20.2504,20.312,20.2416,20.268,10542400.0
2014-06-16 13:00:00,23.02,23.05,22.93,22.96,10081600.0,20.268,20.2944,20.1888,20.2152,10081600.0
2014-06-16 14:00:00,22.96,23.08,22.95,23.03,11320000.0,20.2152,20.3208,20.2064,20.2768,11320000.0
2014-06-16 15:00:00,23.02,23.06,22.97,23.04,16488400.0,20.268,20.3032,20.224,20.2856,16488400.0
2014-06-17 09:30:00,23.08,23.18,22.97,23.07,21529200.0,20.3208,20.4089,20.224,20.312,21529200.0
2014-06-17 10:00:00,23.07,23.1,23.01,23.02,15486000.0,20.312,20.3384,20.2592,20.268,15486000.0
2014-06-17 11:00:00,23.02,23.06,22.95,23.05,14444000.0,20.268,20.3032,20.2064,20.2944,14444000.0
2014-06-17 12:00:00,23.05,23.09,23.02,23.07,10131200.0,20.2944,20.3296,20.268,20.312,10131200.0
2014-06-17 13:00:00,23.06,23.11,23.04,23.09,8111200.0,20.3032,20.3473,20.2856,20.3296,8111200.0
2014-06-17 14:00:00,23.09,23.09,23.03,23.04,8907600.0,20.3296,20.3296,20.2768,20.2856,8907600.0
2014-06-17 15:00:00,23.05,23.07,22.98,23.02,19312800.0,20.2944,20.312,20.2328,20.268,19312800.0
2014-06-18 09:30:00,23.07,23.07,22.93,22.94,19422800.0,20.312,20.312,20.1888,20.1976,19422800.0
2014-06-18 10:00:00,22.94,22.99,22.86,22.9,20721600.0,20.1976,20.2416,20.1271,20.1624,20721600.0
2014-06-18 11:00:00,22.91,22.93,22.85,22.91,11931200.0,20.1712,20.1888,20.1183,20.1712,11931200.0
2014-06-18 12:00:00,22.91,22.93,22.89,22.92,7398400.0,20.1712,20.1888,20.1536,20.18,7398400.0
2014-06-18 13:00:00,22.92,22.93,22.84,22.86,8621600.0,20.18,20.1888,20.1095,20.1271,8621600.0
2014-06-18 14:00:00,22.86,23.02,22.84,22.99,22896000.0,20.1271,20.268,20.1095,20.2416,22896000.0
2014-06-18 15:00:00,22.99,23.07,22.97,23.04,23306400.0,20.2416,20.312,20.224,20.2856,23306400.0
2014-06-19 09:30:00,23.07,23.08,22.98,23.0,14504400.0,20.312,20.3208,20.2328,20.2504,14504400.0
2014-06-19 10:00:00,23.0,23.07,22.96,22.98,17566800.0,20.2504,20.312,20.2152,20.2328,17566800.0
2014-06-19 11:00:00,22.98,23.0,22.9,22.92,12257200.0,20.2328,20.2504,20.1624,20.18,12257200.0
2014-06-19 12:00:00,22.92,22.97,22.86,22.86,10488800.0,20.18,20.224,20.1271,20.1271,10488800.0
2014-06-19 13:00:00,22.86,22.89,22.84,22.88,10210800.0,20.1271,20.1536,20.1095,20.1447,10210800.0
2014-06-19 14:00:00,22.88,22.99,22.86,22.93,16862000.0,20.1447,20.2416,20.1271,20.1888,16862000.0
2014-06-19 15:00:00,22.94,23.02,22.92,22.96,36256400.0,20.1976,20.268,20.18,20.2152,36256400.0
2014-06-20 09:30:00,22.97,23.14,22.87,23.1,73484800.0,20.224,20.3737,20.1359,20.3384,73484800.0
2014-06-20 10:00:00,23.1,23.13,22.98,23.0,31173600.0,20.3384,20.3649,20.2328,20.2504,31173600.0
2014-06-20 11:00:00,23.0,23.06,22.95,22.98,16354000.0,20.2504,20.3032,20.2064,20.2328,16354000.0
2014-06-20 12:00:00,22.98,23.0,22.91,22.98,14375600.0,20.2328,20.2504,20.1712,20.2328,14375600.0
2014-06-20 13:00:00,22.98,23.0,22.93,22.95,10218800.0,20.2328,20.2504,20.1888,20.2064,10218800.0
2014-06-20 14:00:00,22.95,22.97,22.93,22.93,11338800.0,20.2064,20.224,20.1888,20.1888,11338800.0
2014-06-20 15:00:00,22.93,22.95,22.75,22.75,64099200.0,20.1888,20.2064,20.0303,20.0303,64099200.0
2014-06-23 09:30:00,22.83,22.91,22.66,22.67,27403600.0,20.1007,20.1712,19.951,19.9599,27403600.0
2014-06-23 10:00:00,22.67,22.79,22.65,22.68,28585600.0,19.9599,20.0655,19.9422,19.9687,28585600.0
2014-06-23 11:00:00,22.68,22.74,22.67,22.74,15489200.0,19.9687,20.0215,19.9599,20.0215,15489200.0
2014-06-23 12:00:00,22.74,22.8,22.73,22.77,14091600.0,20.0215,20.0743,20.0127,20.0479,14091600.0
2014-06-23 13:00:00,22.77,22.77,22.68,22.69,9764800.0,20.0479,20.0479,19.9687,19.9775,9764800.0
2014-06-23 14:00:00,22.69,22.74,22.68,22.71,10775600.0,19.9775,20.0215,19.9687,19.9951,10775600.0
2014-06-23 15:00:00,22.71,22.72,22.68,22.7,21128800.0,19.9951,20.0039,19.9687,19.9863,21128800.0
2014-06-24 09:30:00,22.7,22.83,22.66,22.79,20261600.0,19.9863,20.1007,19.951,20.0655,20261600.0
2014-06-24 10:00:00,22.79,22.91,22.79,22.87,26494400.0,20.0655,20.1712,20.0655,20.1359,26494400.0
2014-06-24 11:00:00,22.88,22.93,22.85,22.87,16071600.0,20.1447,20.1888,20.1183,20.1359,16071600.0
2014-06-24 12:00:00,22.86,22.92,22.86,22.89,10694400.0,20.1271,20.18,20.1271,20.1536,10694400.0
2014-06-24 13:00:00,22.89,22.89,22.8,22.85,13672400.0,20.1536,20.1536,20.0743,20.1183,13672400.0
2014-06-24 14:00:00,22.86,22.86,22.78,22.78,10907600.0,20.1271,20.1271,20.0567,20.0567,10907600.0
2014-06-24 15:00:00,22.78,22.78,22.55,22.57,39518000.0,20.0567,20.0567,19.8542,19.8718,39518000.0
2014-06-25 09:30:00,22.56,22.68,22.41,22.64,28679200.0,19.863,19.9687,19.7309,19.9334,28679200.0
2014-06-25 10:00:00,22.64,22.64,22.42,22.52,25802800.0,19.9334,19.9334,19.7397,19.8278,25802800.0
2014-06-25 11:00:00,22.52,22.65,22.5,22.58,18566800.0,19.8278,19.9422,19.8102,19.8806,18566800.0
2014-06-25 12:00:00,22.58,22.61,22.53,22.59,9134800.0,19.8806,19.907,19.8366,19.8894,9134800.0
2014-06-25 13:00:00,22.59,22.63,22.56,22.57,9635600.0,19.8894,19.9246,19.863,19.8718,9635600.0
2014-06-25 14:00:00,22.57,22.58,22.5,22.55,10586800.0,19.8718,19.8806,19.8102,19.8542,10586800.0
2014-06-25 15:00:00,22.55,22.62,22.54,22.59,16077600.0,19.8542,19.9158,19.8454,19.8894,16077600.0
2014-06-26 09:30:00,22.6,22.64,22.45,22.49,23026000.0,19.8982,19.9334,19.7662,19.8014,23026000.0
2014-06-26 10:00:00,22.49,22.56,22.45,22.53,23039200.0,19.8014,19.863,19.7662,19.8366,23039200.0
2014-06-26 11:00:00,22.53,22.59,22.5,22.55,14834000.0,19.8366,19.8894,19.8102,19.8542,14834000.0
2014-06-26 12:00:00,22.55,22.58,22.53,22.54,6564800.0,19.8542,19.8806,19.8366,19.8454,6564800.0
2014-06-26 13:00:00,22.54,22.61,22.53,22.59,11394400.0,19.8454,19.907,19.8366,19.8894,11394400.0
2014-06-26 14:00:00,22.59,22.61,22.55,22.61,8276800.0,19.8894,19.907,19.8542,19.907,8276800.0
2014-06-26 15:00:00,22.61,22.76,22.59,22.73,27282800.0,19.907,20.0391,19.8894,20.0127,27282800.0
2014-06-27 09:30:00,22.7,22.92,22.69,22.89,29920800.0,19.9863,20.18,19.9775,20.1536,29920800.0
2014-06-27 10:00:00,22.9,22.95,22.86,22.89,23302000.0,20.1624,20.2064,20.1271,20.1536,23302000.0
2014-06-27 11:00:00,22.89,22.92,22.84,22.89,12154000.0,20.1536,20.18,20.1095,20.1536,12154000.0
2014-06-27 12:00:00,22.89,22.91,22.84,22.9,9092000.0,20.1536,20.1712,20.1095,20.1624,9092000.0
2014-06-27 13:00:00,22.9,22.91,22.84,22.88,12191200.0,20.1624,20.1712,20.1095,20.1447,12191200.0
2014-06-27 14:00:00,22.88,22.91,22.82,22.83,12014400.0,20.1447,20.1712,20.0919,20.1007,12014400.0
2014-06-27 15:00:00,22.83,23.0,22.83,22.99,32525600.0,20.1007,20.2504,20.1007,20.2416,32525600.0
2014-06-30 09:30:00,23.03,23.21,23.02,23.16,27964800.0,20.2768,20.4353,20.268,20.3913,27964800.0
2014-06-30 10:00:00,23.16,23.19,23.09,23.17,20466400.0,20.3913,20.4177,20.3296,20.4001,20466400.0
2014-06-30 11:00:00,23.17,23.2,23.14,23.17,16190800.0,20.4001,20.4265,20.3737,20.4001,16190800.0
2014-06-30 12:00:00,23.17,23.2,23.14,23.19,10960800.0,20.4001,20.4265,20.3737,20.4177,10960800.0
2014-06-30 13:00:00,23.19,23.34,23.18,23.34,22098400.0,20.4177,20.5498,20.4089,20.5498,22098400.0
2014-06-30 14:00:00,23.34,23.43,23.33,23.33,25305200.0,20.5498,20.629,20.541,20.541,25305200.0
2014-06-30 15:00:00,23.33,23.38,23.23,23.24,34994800.0,20.541,20.585,20.4529,20.4617,34994800.0
2014-07-01 09:30:00,23.38,23.45,23.28,23.39,24252400.0,20.585,20.6466,20.4969,20.5938,24252400.0
2014-07-01 10:00:00,23.39,23.49,23.36,23.45,25572000.0,20.5938,20.6818,20.5674,20.6466,25572000.0
2014-07-01 11:00:00,23.46,23.49,23.39,23.47,17677200.0,20.6554,20.6818,20.5938,20.6642,17677200.0
2014-07-01 12:00:00,23.47,23.5,23.45,23.48,11777200.0,20.6642,20.6906,20.6466,20.673,11777200.0
2014-07-01 13:00:00,23.48,23.52,23.45,23.47,15489200.0,20.673,20.7082,20.6466,20.6642,15489200.0
2014-07-01 14:00:00,23.47,23.47,23.41,23.43,13946800.0,20.6642,20.6642,20.6114,20.629,13946800.0
2014-07-01 15:00:00,23.43,23.45,23.38,23.38,21214000.0,20.629,20.6466,20.585,20.585,21214000.0
2014-07-02 09:30:00,23.47,23.52,23.41,23.46,19030400.0,20.6642,20.7082,20.6114,20.6554,19030400.0
2014-07-02 10:00:00,23.46,23.47,23.39,23.42,17881200.0,20.6554,20.6642,20.5938,20.6202,17881200.0
2014-07-02 11:00:00,23.42,23.44,23.34,23.43,16700800.0,20.6202,20.6378,20.5498,20.629,16700800.0
2014-07-02 12:00:00,23.43,23.43,23.35,23.37,8492400.0,20.629,20.629,20.5586,20.5762,8492400.0
2014-07-02 13:00:00,23.37,23.41,23.35,23.38,7822800.0,20.5762,20.6114,20.5586,20.585,7822800.0
2014-07-02 14:00:00,23.38,23.39,23.31,23.34,7902800.0,20.585,20.5938,20.5233,20.5498,7902800.0
2014-07-02 15:00:00,23.34,23.38,23.27,23.37,20347200.0,20.5498,20.585,20.4881,20.5762,20347200.0
2014-07-03 09:30:00,23.41,23.43,23.31,23.39,15560800.0,20.6114,20.629,20.5233,20.5938,15560800.0
2014-07-03 10:00:00,23.39,23.4,23.3,23.38,15318000.0,20.5938,20.6026,20.5145,20.585,15318000.0
2014-07-03 11:00:00,23.38,23.45,23.38,23.42,14072400.0,20.585,20.6466,20.585,20.6202,14072400.0
2014-07-03 12:00:00,23.42,23.52,23.41,23.52,27574400.0,20.6202,20.7082,20.6114,20.7082,27574400.0
2014-07-07 09:30:00,23.54,23.75,23.53,23.75,31488800.0,20.7258,20.9107,20.717,20.9107,31488800.0
2014-07-07 10:00:00,23.75,23.87,23.69,23.85,45282000.0,20.9107,21.0164,20.8579,20.9988,45282000.0
2014-07-07 11:00:00,23.85,23.85,23.69,23.7,26404800.0,20.9988,20.9988,20.8579,20.8667,26404800.0
2014-07-07 12:00:00,23.7,23.78,23.69,23.78,13618800.0,20.8667,20.9372,20.8579,20.9372,13618800.0
2014-07-07 13:00:00,23.78,23.85,23.76,23.85,13709200.0,20.9372,20.9988,20.9195,20.9988,13709200.0
2014-07-07 14:00:00,23.85,23.92,23.82,23.92,23233600.0,20.9988,21.0604,20.9724,21.0604,23233600.0
2014-07-07 15:00:00,23.91,24.0,23.9,23.99,37437600.0,21.0516,21.1309,21.0428,21.1221,37437600.0
2014-07-08 09:30:00,24.05,24.2,23.93,24.04,47781600.0,21.1749,21.3069,21.0692,21.1661,47781600.0
2014-07-08 10:00:00,24.04,24.04,23.71,23.83,53125200.0,21.1661,21.1661,20.8755,20.9812,53125200.0
2014-07-08 11:00:00,23.83,23.85,23.48,23.56,37826800.0,20.9812,20.9988,20.673,20.7435,37826800.0
2014-07-08 12:00:00,23.56,23.74,23.54,23.74,23694400.0,20.7435,20.9019,20.7258,20.9019,23694400.0
2014-07-08 13:00:00,23.74,23.85,23.67,23.83,19726000.0,20.9019,20.9988,20.8403,20.9812,19726000.0
2014-07-08 14:00:00,23.83,23.84,23.76,23.78,14950800.0,20.9812,20.99,20.9195,20.9372,14950800.0
2014-07-08 15:00:00,23.78,23.85,23.71,23.83,26552400.0,20.9372,20.9988,20.8755,20.9812,26552400.0
2014-07-09 09:30:00,23.86,23.99,23.8,23.88,25559600.0,21.0076,21.1221,20.9548,21.0252,25559600.0
2014-07-09 10:00:00,23.88,23.97,23.8,23.93,22589600.0,21.0252,21.1044,20.9548,21.0692,22589600.0
2014-07-09 11:00:00,23.93,23.96,23.88,23.95,11952000.0,21.0692,21.0956,21.0252,21.0868,11952000.0
2014-07-09 12:00:00,23.95,23.95,23.84,23.85,9969600.0,21.0868,21.0868,20.99,20.9988,9969600.0
2014-07-09 13:00:00,23.85,23.89,23.8,23.8,9829600.0,20.9988,21.034,20.9548,20.9548,9829600.0
2014-07-09 14:00:00,23.79,23.9,23.69,23.86,22288800.0,20.946,21.0428,20.8579,21.0076,22288800.0
2014-07-09 15:00:00,23.86,23.89,23.83,23.85,17030400.0,21.0076,21.034,20.9812,20.9988,17030400.0
2014-07-10 09:30:00,23.44,23.6,23.38,23.55,32084000.0,20.6378,20.7787,20.585,20.7347,32084000.0
2014-07-10 10:00:00,23.55,23.68,23.52,23.63,24754000.0,20.7347,20.8491,20.7082,20.8051,24754000.0
2014-07-10 11:00:00,23.63,23.67,23.6,23.65,12324400.0,20.8051,20.8403,20.7787,20.8227,12324400.0
2014-07-10 12:00:00,23.65,23.74,23.63,23.72,11070400.0,20.8227,20.9019,20.8051,20.8843,11070400.0
2014-07-10 13:00:00,23.72,23.87,23.71,23.82,15696800.0,20.8843,21.0164,20.8755,20.9724,15696800.0
2014-07-10 14:00:00,23.82,23.89,23.78,23.78,13918400.0,20.9724,21.034,20.9372,20.9372,13918400.0
2014-07-10 15:00:00,23.78,23.8,23.74,23.76,19268000.0,20.9372,20.9548,20.9019,20.9195,19268000.0
2014-07-11 09:30:00,23.84,23.91,23.74,23.83,21678000.0,20.99,21.0516,20.9019,20.9812,21678000.0
2014-07-11 10:00:00,23.83,23.97,23.8,23.92,24280000.0,20.9812,21.1044,20.9548,21.0604,24280000.0
2014-07-11 11:00:00,23.92,23.94,23.81,23.84,14052800.0,21.0604,21.078,20.9636,20.99,14052800.0
2014-07-11 12:00:00,23.84,23.84,23.73,23.76,10318000.0,20.99,20.99,20.8931,20.9195,10318000.0
2014-07-11 13:00:00,23.75,23.81,23.75,23.75,9045600.0,20.9107,20.9636,20.9107,20.9107,9045600.0
2014-07-11 14:00:00,23.75,23.79,23.72,23.76,11975600.0,20.9107,20.946,20.8843,20.9195,11975600.0
2014-07-11 15:00:00,23.77,23.81,23.74,23.81,20783200.0,20.9284,20.9636,20.9019,20.9636,20783200.0
2014-07-14 09:30:00,23.97,24.17,23.91,24.1,36159200.0,21.1044,21.2805,21.0516,21.2189,36159200.0
2014-07-14 10:00:00,24.1,24.13,24.03,24.09,23888800.0,21.2189,21.2453,21.1573,21.2101,23888800.0
2014-07-14 11:00:00,24.09,24.21,24.09,24.16,24013600.0,21.2101,21.3158,21.2101,21.2717,24013600.0
2014-07-14 12:00:00,24.16,24.22,24.14,24.15,16817200.0,21.2717,21.3246,21.2541,21.2629,16817200.0
2014-07-14 13:00:00,24.15,24.21,24.14,24.17,11573600.0,21.2629,21.3158,21.2541,21.2805,11573600.0
2014-07-14 14:00:00,24.17,24.2,24.15,24.18,10886000.0,21.2805,21.3069,21.2629,21.2893,10886000.0
2014-07-14 15:00:00,24.18,24.18,24.08,24.11,22878800.0,21.2893,21.2893,21.2013,21.2277,22878800.0
2014-07-15 09:30:00,24.2,24.21,24.06,24.11,23988400.0,21.3069,21.3158,21.1837,21.2277,23988400.0
2014-07-15 10:00:00,24.11,24.13,23.88,23.9,32573600.0,21.2277,21.2453,21.0252,21.0428,32573600.0
2014-07-15 11:00:00,23.9,23.99,23.81,23.81,20560800.0,21.0428,21.1221,20.9636,20.9636,20560800.0
2014-07-15 12:00:00,23.81,23.95,23.76,23.89,19682800.0,20.9636,21.0868,20.9195,21.034,19682800.0
2014-07-15 13:00:00,23.9,23.95,23.87,23.88,13828000.0,21.0428,21.0868,21.0164,21.0252,13828000.0
2014-07-15 14:00:00,23.88,23.91,23.86,23.88,10252000.0,21.0252,21.0516,21.0076,21.0252,10252000.0
2014-07-15 15:00:00,23.88,23.88,23.83,23.83,22353600.0,21.0252,21.0252,20.9812,20.9812,22353600.0
2014-07-16 09:30:00,24.24,24.28,24.07,24.09,43537600.0,21.3422,21.3774,21.1925,21.2101,43537600.0
2014-07-16 10:00:00,24.09,24.14,24.02,24.04,31161600.0,21.2101,21.2541,21.1485,21.1661,31161600.0
2014-07-16 11:00:00,24.04,24.13,24.04,24.09,18545600.0,21.1661,21.2453,21.1661,21.2101,18545600.0
2014-07-16 12:00:00,24.09,24.13,24.06,24.06,11951600.0,21.2101,21.2453,21.1837,21.1837,11951600.0
2014-07-16 13:00:00,24.06,24.07,23.98,24.0,13954400.0,21.1837,21.1925,21.1132,21.1309,13954400.0
2014-07-16 14:00:00,24.01,24.05,23.97,23.97,12740000.0,21.1397,21.1749,21.1044,21.1044,12740000.0
2014-07-16 15:00:00,23.97,24.0,23.68,23.7,41851600.0,21.1044,21.1309,20.8491,20.8667,41851600.0
2014-07-17 09:30:00,23.76,23.82,23.64,23.68,23674000.0,20.9195,20.9724,20.8139,20.8491,23674000.0
2014-07-17 10:00:00,23.68,23.72,23.52,23.66,30211600.0,20.8491,20.8843,20.7082,20.8315,30211600.0
2014-07-17 11:00:00,23.66,23.66,23.39,23.41,25979200.0,20.8315,20.8315,20.5938,20.6114,25979200.0
2014-07-17 12:00:00,23.41,23.48,23.27,23.39,28646800.0,20.6114,20.673,20.4881,20.5938,28646800.0
2014-07-17 13:00:00,23.39,23.5,23.36,23.39,16611200.0,20.5938,20.6906,20.5674,20.5938,16611200.0
2014-07-17 14:00:00,23.39,23.43,23.3,23.35,19704400.0,20.5938,20.629,20.5145,20.5586,19704400.0
2014-07-17 15:00:00,23.35,23.35,23.14,23.27,49050800.0,20.5586,20.5586,20.3737,20.4881,49050800.0
2014-07-18 09:30:00,23.41,23.45,23.28,23.33,35502800.0,20.6114,20.6466,20.4969,20.541,35502800.0
2014-07-18 10:00:00,23.33,23.46,23.25,23.45,25069200.0,20.541,20.6554,20.4705,20.6466,25069200.0
2014-07-18 11:00:00,23.45,23.53,23.42,23.51,20772800.0,20.6466,20.717,20.6202,20.6994,20772800.0
2014-07-18 12:00:00,23.51,23.62,23.49,23.59,16266800.0,20.6994,20.7963,20.6818,20.7699,16266800.0
2014-07-18 13:00:00,23.59,23.62,23.51,23.6,12084000.0,20.7699,20.7963,20.6994,20.7787,12084000.0
2014-07-18 14:00:00,23.61,23.68,23.59,23.61,14984000.0,20.7875,20.8491,20.7699,20.7875,14984000.0
2014-07-18 15:00:00,23.61,23.66,23.51,23.61,34456400.0,20.7875,20.8315,20.6994,20.7875,34456400.0
2014-07-21 09:30:00,23.75,23.75,23.52,23.57,28071600.0,20.9107,20.9107,20.7082,20.7523,28071600.0
2014-07-21 10:00:00,23.57,23.58,23.44,23.44,23406400.0,20.7523,20.7611,20.6378,20.6378,23406400.0
2014-07-21 11:00:00,23.44,23.56,23.43,23.52,17541600.0,20.6378,20.7435,20.629,20.7082,17541600.0
2014-07-21 12:00:00,23.52,23.55,23.48,23.51,11833600.0,20.7082,20.7347,20.673,20.6994,11833600.0
2014-07-21 13:00:00,23.51,23.56,23.5,23.56,12368000.0,20.6994,20.7435,20.6906,20.7435,12368000.0
2014-07-21 14:00:00,23.56,23.59,23.49,23.52,12475200.0,20.7435,20.7699,20.6818,20.7082,12475200.0
2014-07-21 15:00:00,23.52,23.53,23.47,23.49,23090000.0,20.7082,20.717,20.6642,20.6818,23090000.0
2014-07-22 09:30:00,23.67,23.72,23.54,23.57,25629200.0,20.8403,20.8843,20.7258,20.7523,25629200.0
2014-07-22 10:00:00,23.57,23.65,23.54,23.58,25165200.0,20.7523,20.8227,20.7258,20.7611,25165200.0
2014-07-22 11:00:00,23.58,23.6,23.53,23.55,20592400.0,20.7611,20.7787,20.717,20.7347,20592400.0
2014-07-22 12:00:00,23.56,23.59,23.55,23.58,13298800.0,20.7435,20.7699,20.7347,20.7611,13298800.0
2014-07-22 13:00:00,23.58,23.63,23.57,23.6,14460800.0,20.7611,20.8051,20.7523,20.7787,14460800.0
2014-07-22 14:00:00,23.6,23.61,23.54,23.59,18697600.0,20.7787,20.7875,20.7258,20.7699,18697600.0
2014-07-22 15:00:00,23.59,23.72,23.58,23.68,43488800.0,20.7699,20.8843,20.7611,20.8491,43488800.0
2014-07-23 09:30:00,23.86,24.07,23.79,24.05,61755600.0,21.0076,21.1925,20.946,21.1749,61755600.0
2014-07-23 10:00:00,24.04,24.47,24.04,24.42,94658000.0,21.1661,21.5447,21.1661,21.5006,94658000.0
2014-07-23 11:00:00,24.42,24.43,24.31,24.34,51313600.0,21.5006,21.5094,21.4038,21.4302,51313600.0
2014-07-23 12:00:00,24.35,24.42,24.33,24.39,27593200.0,21.439,21.5006,21.4214,21.4742,27593200.0
2014-07-23 13:00:00,24.39,24.41,24.29,24.41,22427200.0,21.4742,21.4918,21.3862,21.4918,22427200.0
2014-07-23 14:00:00,24.41,24.42,24.34,24.37,17115600.0,21.4918,21.5006,21.4302,21.4566,17115600.0
2014-07-23 15:00:00,24.37,24.41,24.28,24.3,33886800.0,21.4566,21.4918,21.3774,21.395,33886800.0
2014-07-24 09:30:00,24.26,24.33,24.15,24.2,28351200.0,21.3598,21.4214,21.2629,21.3069,28351200.0
2014-07-24 10:00:00,24.2,24.21,24.11,24.14,25366800.0,21.3069,21.3158,21.2277,21.2541,25366800.0
2014-07-24 11:00:00,24.15,24.27,24.15,24.25,20011200.0,21.2629,21.3686,21.2629,21.351,20011200.0
2014-07-24 12:00:00,24.25,24.33,24.19,24.22,15244800.0,21.351,21.4214,21.2981,21.3246,15244800.0
2014-07-24 13:00:00,24.22,24.24,24.15,24.21,12841200.0,21.3246,21.3422,21.2629,21.3158,12841200.0
2014-07-24 14:00:00,24.21,24.25,24.2,24.21,12694400.0,21.3158,21.351,21.3069,21.3158,12694400.0
2014-07-24 15:00:00,24.22,24.27,24.21,24.25,23960000.0,21.3246,21.3686,21.3158,21.351,23960000.0
2014-07-25 09:30:00,24.22,24.36,24.16,24.32,23262400.0,21.3246,21.4478,21.2717,21.4126,23262400.0
2014-07-25 10:00:00,24.32,24.46,24.28,24.31,33986800.0,21.4126,21.5359,21.3774,21.4038,33986800.0
2014-07-25 11:00:00,24.31,24.33,24.21,24.3,25687600.0,21.4038,21.4214,21.3158,21.395,25687600.0
2014-07-25 12:00:00,24.3,24.38,24.3,24.37,12555200.0,21.395,21.4654,21.395,21.4566,12555200.0
2014-07-25 13:00:00,24.38,24.38,24.31,24.33,11184000.0,21.4654,21.4654,21.4038,21.4214,11184000.0
2014-07-25 14:00:00,24.33,24.37,24.3,24.34,11908400.0,21.4214,21.4566,21.395,21.4302,11908400.0
2014-07-25 15:00:00,24.34,24.42,24.32,24.42,25881200.0,21.4302,21.5006,21.4126,21.5006,25881200.0
2014-07-28 09:30:00,24.46,24.6,24.39,24.53,35346400.0,21.5359,21.6591,21.4742,21.5975,35346400.0
2014-07-28 10:00:00,24.53,24.54,24.39,24.48,27069600.0,21.5975,21.6063,21.4742,21.5535,27069600.0
2014-07-28 11:00:00,24.48,24.6,24.47,24.57,21520400.0,21.5535,21.6591,21.5447,21.6327,21520400.0
2014-07-28 12:00:00,24.57,24.63,24.5,24.6,18139600.0,21.6327,21.6855,21.5711,21.6591,18139600.0
2014-07-28 13:00:00,24.59,24.72,24.58,24.7,20083200.0,21.6503,21.7648,21.6415,21.7472,20083200.0
2014-07-28 14:00:00,24.7,24.76,24.68,24.76,21260400.0,21.7472,21.8,21.7296,21.8,21260400.0
2014-07-28 15:00:00,24.76,24.81,24.72,24.75,33985600.0,21.8,21.844,21.7648,21.7912,33985600.0
2014-07-29 09:30:00,24.83,24.86,24.64,24.65,33287200.0,21.8616,21.888,21.6943,21.7031,33287200.0
2014-07-29 10:00:00,24.65,24.73,24.62,24.66,30270000.0,21.7031,21.7736,21.6767,21.712,30270000.0
2014-07-29 11:00:00,24.67,24.68,24.56,24.63,21158000.0,21.7208,21.7296,21.6239,21.6855,21158000.0
2014-07-29 12:00:00,24.63,24.67,24.61,24.64,12325600.0,21.6855,21.7208,21.6679,21.6943,12325600.0
2014-07-29 13:00:00,24.64,24.72,24.62,24.71,13534400.0,21.6943,21.7648,21.6767,21.756,13534400.0
2014-07-29 14:00:00,24.71,24.75,24.65,24.68,14645200.0,21.756,21.7912,21.7031,21.7296,14645200.0
2014-07-29 15:00:00,24.68,24.7,24.56,24.6,25125600.0,21.7296,21.7472,21.6239,21.6591,25125600.0
2014-07-30 09:30:00,24.61,24.68,24.54,24.58,19528000.0,21.6679,21.7296,21.6063,21.6415,19528000.0
2014-07-30 10:00:00,24.58,24.65,24.53,24.59,17896000.0,21.6415,21.7031,21.5975,21.6503,17896000.0
2014-07-30 11:00:00,24.59,24.59,24.45,24.45,20123200.0,21.6503,21.6503,21.5271,21.5271,20123200.0
2014-07-30 12:00:00,24.45,24.56,24.42,24.53,14284400.0,21.5271,21.6239,21.5006,21.5975,14284400.0
2014-07-30 13:00:00,24.54,24.57,24.49,24.56,8444800.0,21.6063,21.6327,21.5623,21.6239,8444800.0
2014-07-30 14:00:00,24.56,24.65,24.53,24.57,18045200.0,21.6239,21.7031,21.5975,21.6327,18045200.0
2014-07-30 15:00:00,24.57,24.62,24.5,24.53,18680400.0,21.6327,21.6767,21.5711,21.5975,18680400.0
2014-07-31 09:30:00,24.29,24.36,24.14,24.14,30334000.0,21.3862,21.4478,21.2541,21.2541,30334000.0
2014-07-31 10:00:00,24.14,24.22,23.95,23.99,39039200.0,21.2541,21.3246,21.0868,21.1221,39039200.0
2014-07-31 11:00:00,23.99,24.05,23.84,23.86,31125200.0,21.1221,21.1749,20.99,21.0076,31125200.0
2014-07-31 12:00:00,23.86,24.01,23.83,23.98,23905600.0,21.0076,21.1397,20.9812,21.1132,23905600.0
2014-07-31 13:00:00,23.98,24.07,23.92,24.06,14622000.0,21.1132,21.1925,21.0604,21.1837,14622000.0
2014-07-31 14:00:00,24.07,24.1,23.96,23.97,16353600.0,21.1925,21.2189,21.0956,21.1044,16353600.0
2014-07-31 15:00:00,23.97,24.03,23.86,23.9,34670800.0,21.1044,21.1573,21.0076,21.0428,34670800.0
2014-08-01 09:30:00,23.73,24.04,23.7,24.01,31429200.0,20.8931,21.1661,20.8667,21.1397,31429200.0
2014-08-01 10:00:00,24.01,24.03,23.85,23.92,28064400.0,21.1397,21.1573,20.9988,21.0604,28064400.0
2014-08-01 11:00:00,23.92,23.99,23.82,23.86,22385200.0,21.0604,21.1221,20.9724,21.0076,22385200.0
2014-08-01 12:00:00,23.86,23.97,23.83,23.9,15885600.0,21.0076,21.1044,20.9812,21.0428,15885600.0
2014-08-01 13:00:00,23.9,24.06,23.86,24.05,18991600.0,21.0428,21.1837,21.0076,21.1749,18991600.0
2014-08-01 14:00:00,24.05,24.16,24.03,24.06,19330400.0,21.1749,21.2717,21.1573,21.1837,19330400.0
2014-08-01 15:00:00,24.06,24.15,24.02,24.04,26594800.0,21.1837,21.2629,21.1485,21.1661,26594800.0
2014-08-04 09:30:00,24.08,24.15,24.0,24.07,19466800.0,21.2013,21.2629,21.1309,21.1925,19466800.0
2014-08-04 10:00:00,24.07,24.11,23.8,23.82,29678800.0,21.1925,21.2277,20.9548,20.9724,29678800.0
2014-08-04 11:00:00,23.82,23.9,23.79,23.85,19852400.0,20.9724,21.0428,20.946,20.9988,19852400.0
2014-08-04 12:00:00,23.85,23.95,23.81,23.93,14495200.0,20.9988,21.0868,20.9636,21.0692,14495200.0
2014-08-04 13:00:00,23.93,23.94,23.87,23.91,10788400.0,21.0692,21.078,21.0164,21.0516,10788400.0
2014-08-04 14:00:00,23.91,23.97,23.88,23.96,12664400.0,21.0516,21.1044,21.0252,21.0956,12664400.0
2014-08-04 15:00:00,23.96,24.07,23.9,23.9,27082400.0,21.0956,21.1925,21.0428,21.0428,27082400.0
2014-08-05 09:30:00,23.84,23.86,23.59,23.62,28234400.0,20.99,21.0076,20.7699,20.7963,28234400.0
2014-08-05 10:00:00,23.62,23.8,23.6,23.73,26621200.0,20.7963,20.9548,20.7787,20.8931,26621200.0
2014-08-05 11:00:00,23.73,23.77,23.67,23.7,15148800.0,20.8931,20.9284,20.8403,20.8667,15148800.0
2014-08-05 12:00:00,23.7,23.75,23.66,23.73,13218800.0,20.8667,20.9107,20.8315,20.8931,13218800.0
2014-08-05 13:00:00,23.73,23.92,23.67,23.76,45118000.0,20.8931,21.0604,20.8403,20.9195,45118000.0
2014-08-05 14:00:00,23.76,23.82,23.63,23.76,27154000.0,20.9195,20.9724,20.8051,20.9195,27154000.0
2014-08-05 15:00:00,23.76,23.85,23.71,23.79,28204400.0,20.9195,20.9988,20.8755,20.946,28204400.0
2014-08-06 09:30:00,23.69,23.87,23.68,23.72,22328000.0,20.8579,21.0164,20.8491,20.8843,22328000.0
2014-08-06 10:00:00,23.72,23.82,23.68,23.81,24984400.0,20.8843,20.9724,20.8491,20.9636,24984400.0
2014-08-06 11:00:00,23.81,23.83,23.73,23.8,17470000.0,20.9636,20.9812,20.8931,20.9548,17470000.0
2014-08-06 12:00:00,23.81,23.82,23.73,23.77,12777200.0,20.9636,20.9724,20.8931,20.9284,12777200.0
2014-08-06 13:00:00,23.77,23.8,23.73,23.74,11109200.0,20.9284,20.9548,20.8931,20.9019,11109200.0
2014-08-06 14:00:00,23.74,23.8,23.7,23.78,11450800.0,20.9019,20.9548,20.8667,20.9372,11450800.0
2014-08-06 15:00:00,23.78,23.81,23.73,23.74,18243600.0,20.9372,20.9636,20.8931,20.9019,18243600.0
2014-08-07 09:30:00,23.73,23.81,23.68,23.8,20301600.0,20.9971,21.0679,20.9528,21.059,20301600.0
2014-08-07 10:00:00,23.8,23.99,23.75,23.87,34805200.0,21.059,21.2271,21.0148,21.1209,34805200.0
2014-08-07 11:00:00,23.87,23.93,23.76,23.78,23239600.0,21.1209,21.174,21.0236,21.0413,23239600.0
2014-08-07 12:00:00,23.78,23.84,23.69,23.73,18548400.0,21.0413,21.0944,20.9617,20.9971,18548400.0
2014-08-07 13:00:00,23.73,23.82,23.73,23.82,10925600.0,20.9971,21.0767,20.9971,21.0767,10925600.0
2014-08-07 14:00:00,23.81,23.82,23.68,23.7,12625600.0,21.0679,21.0767,20.9528,20.9705,12625600.0
2014-08-07 15:00:00,23.7,23.73,23.53,23.62,30417600.0,20.9705,20.9971,20.8201,20.8997,30417600.0
2014-08-08 09:30:00,23.56,23.61,23.4,23.49,24696800.0,20.8466,20.8909,20.7051,20.7847,24696800.0
2014-08-08 10:00:00,23.49,23.55,23.32,23.46,28191200.0,20.7847,20.8378,20.6343,20.7582,28191200.0
2014-08-08 11:00:00,23.45,23.5,23.4,23.45,14743600.0,20.7493,20.7936,20.7051,20.7493,14743600.0
2014-08-08 12:00:00,23.45,23.48,23.41,23.47,9831600.0,20.7493,20.7759,20.7139,20.767,9831600.0
2014-08-08 13:00:00,23.47,23.65,23.46,23.62,22211600.0,20.767,20.9263,20.7582,20.8997,22211600.0
2014-08-08 14:00:00,23.62,23.7,23.61,23.68,16678800.0,20.8997,20.9705,20.8909,20.9528,16678800.0
2014-08-08 15:00:00,23.69,23.71,23.61,23.68,27906800.0,20.9617,20.9794,20.8909,20.9528,27906800.0
2014-08-11 09:30:00,23.82,23.87,23.71,23.86,21998800.0,21.0767,21.1209,20.9794,21.1121,21998800.0
2014-08-11 10:00:00,23.86,24.02,23.86,23.98,29061200.0,21.1121,21.2537,21.1121,21.2183,29061200.0
2014-08-11 11:00:00,23.98,24.0,23.94,23.96,16458000.0,21.2183,21.236,21.1829,21.2006,16458000.0
2014-08-11 12:00:00,23.96,24.0,23.92,23.96,11506000.0,21.2006,21.236,21.1652,21.2006,11506000.0
2014-08-11 13:00:00,23.96,23.99,23.93,23.95,8509600.0,21.2006,21.2271,21.174,21.1917,8509600.0
2014-08-11 14:00:00,23.95,23.97,23.9,23.96,11791600.0,21.1917,21.2094,21.1475,21.2006,11791600.0
2014-08-11 15:00:00,23.97,24.01,23.95,24.0,22333200.0,21.2094,21.2448,21.1917,21.236,22333200.0
2014-08-12 09:30:00,24.05,24.22,24.01,24.15,25508400.0,21.2802,21.4306,21.2448,21.3687,25508400.0
2014-08-12 10:00:00,24.15,24.17,24.06,24.09,21803600.0,21.3687,21.3864,21.2891,21.3156,21803600.0
2014-08-12 11:00:00,24.09,24.1,23.98,24.08,18652800.0,21.3156,21.3245,21.2183,21.3068,18652800.0
2014-08-12 12:00:00,24.08,24.08,24.0,24.02,9996000.0,21.3068,21.3068,21.236,21.2537,9996000.0
2014-08-12 13:00:00,24.02,24.06,24.01,24.04,8520000.0,21.2537,21.2891,21.2448,21.2714,8520000.0
2014-08-12 14:00:00,24.04,24.05,23.9,23.91,14268000.0,21.2714,21.2802,21.1475,21.1563,14268000.0
2014-08-12 15:00:00,23.91,24.04,23.91,23.99,19682800.0,21.1563,21.2714,21.1563,21.2271,19682800.0
2014-08-13 09:30:00,24.04,24.13,24.01,24.08,16724000.0,21.2714,21.351,21.2448,21.3068,16724000.0
2014-08-13 10:00:00,24.08,24.17,24.08,24.16,18562800.0,21.3068,21.3864,21.3068,21.3775,18562800.0
2014-08-13 11:00:00,24.16,24.24,24.16,24.2,17145200.0,21.3775,21.4483,21.3775,21.4129,17145200.0
2014-08-13 12:00:00,24.2,24.21,24.17,24.21,8232400.0,21.4129,21.4218,21.3864,21.4218,8232400.0
2014-08-13 13:00:00,24.21,24.27,24.19,24.27,10715600.0,21.4218,21.4749,21.4041,21.4749,10715600.0
2014-08-13 14:00:00,24.27,24.28,24.22,24.27,12650400.0,21.4749,21.4837,21.4306,21.4749,12650400.0
2014-08-13 15:00:00,24.27,24.31,24.24,24.31,24184000.0,21.4749,21.5103,21.4483,21.5103,24184000.0
2014-08-14 09:30:00,24.33,24.36,24.2,24.28,20961200.0,21.528,21.5545,21.4129,21.4837,20961200.0
2014-08-14 10:00:00,24.28,24.39,24.24,24.36,22150000.0,21.4837,21.5811,21.4483,21.5545,22150000.0
2014-08-14 11:00:00,24.36,24.39,24.28,24.33,12648000.0,21.5545,21.5811,21.4837,21.528,12648000.0
2014-08-14 12:00:00,24.33,24.35,24.31,24.33,7553200.0,21.528,21.5457,21.5103,21.528,7553200.0
2014-08-14 13:00:00,24.33,24.39,24.31,24.39,9553600.0,21.528,21.5811,21.5103,21.5811,9553600.0
2014-08-14 14:00:00,24.39,24.39,24.33,24.37,8792800.0,21.5811,21.5811,21.528,21.5634,8792800.0
2014-08-14 15:00:00,24.37,24.39,24.35,24.38,15900000.0,21.5634,21.5811,21.5457,21.5722,15900000.0
2014-08-15 09:30:00,24.47,24.5,24.36,24.45,38058000.0,21.6518,21.6784,21.5545,21.6341,38058000.0
2014-08-15 10:00:00,24.45,24.55,24.34,24.4,38264000.0,21.6341,21.7226,21.5368,21.5899,38264000.0
2014-08-15 11:00:00,24.4,24.46,24.22,24.28,33275600.0,21.5899,21.643,21.4306,21.4837,33275600.0
2014-08-15 12:00:00,24.28,24.37,24.24,24.34,14789200.0,21.4837,21.5634,21.4483,21.5368,14789200.0
2014-08-15 13:00:00,24.34,24.39,24.3,24.35,10405200.0,21.5368,21.5811,21.5014,21.5457,10405200.0
2014-08-15 14:00:00,24.35,24.44,24.34,24.42,14302400.0,21.5457,21.6253,21.5368,21.6076,14302400.0
2014-08-15 15:00:00,24.42,24.5,24.38,24.5,25771200.0,21.6076,21.6784,21.5722,21.6784,25771200.0
2014-08-18 09:30:00,24.62,24.68,24.5,24.68,30436400.0,21.7846,21.8377,21.6784,21.8377,30436400.0
2014-08-18 10:00:00,24.68,24.75,24.64,24.75,24270400.0,21.8377,21.8996,21.8023,21.8996,24270400.0
2014-08-18 11:00:00,24.75,24.78,24.56,24.74,22599600.0,21.8996,21.9261,21.7315,21.8907,22599600.0
2014-08-18 12:00:00,24.74,24.77,24.72,24.77,13780000.0,21.8907,21.9173,21.8731,21.9173,13780000.0
2014-08-18 13:00:00,24.77,24.84,24.76,24.82,17669200.0,21.9173,21.9792,21.9084,21.9615,17669200.0
2014-08-18 14:00:00,24.82,24.84,24.77,24.8,17330400.0,21.9615,21.9792,21.9173,21.9438,17330400.0
2014-08-18 15:00:00,24.8,24.81,24.77,24.79,23770400.0,21.9438,21.9527,21.9173,21.935,23770400.0
2014-08-19 09:30:00,24.86,24.97,24.83,24.96,31772800.0,21.9969,22.0943,21.9704,22.0854,31772800.0
2014-08-19 10:00:00,24.96,24.99,24.89,24.94,31394800.0,22.0854,22.112,22.0235,22.0677,31394800.0
2014-08-19 11:00:00,24.94,25.0,24.89,25.0,30476000.0,22.0677,22.1208,22.0235,22.1208,30476000.0
2014-08-19 12:00:00,25.0,25.13,24.96,25.08,55723200.0,22.1208,22.2358,22.0854,22.1916,55723200.0
2014-08-19 13:00:00,25.08,25.14,25.05,25.11,24310800.0,22.1916,22.2447,22.165,22.2181,24310800.0
2014-08-19 14:00:00,25.11,25.16,25.08,25.1,21493200.0,22.2181,22.2624,22.1916,22.2093,21493200.0
2014-08-19 15:00:00,25.1,25.17,25.07,25.14,39484800.0,22.2093,22.2712,22.1827,22.2447,39484800.0
2014-08-20 09:30:00,25.11,25.19,25.06,25.11,32086800.0,22.2181,22.2889,22.1739,22.2181,32086800.0
2014-08-20 10:00:00,25.11,25.12,24.99,25.1,37069200.0,22.2181,22.227,22.112,22.2093,37069200.0
2014-08-20 11:00:00,25.1,25.22,25.08,25.2,26151200.0,22.2093,22.3155,22.1916,22.2978,26151200.0
2014-08-20 12:00:00,25.2,25.22,25.15,25.22,16524400.0,22.2978,22.3155,22.2535,22.3155,16524400.0
2014-08-20 13:00:00,25.22,25.27,25.19,25.23,19135200.0,22.3155,22.3597,22.2889,22.3243,19135200.0
2014-08-20 14:00:00,25.23,25.24,25.17,25.22,20867200.0,22.3243,22.3332,22.2712,22.3155,20867200.0
2014-08-20 15:00:00,25.22,25.25,25.14,25.14,31290000.0,22.3155,22.342,22.2447,22.2447,31290000.0
2014-08-21 09:30:00,25.14,25.2,25.09,25.15,20428000.0,22.2447,22.2978,22.2004,22.2535,20428000.0
2014-08-21 10:00:00,25.16,25.16,25.03,25.11,23690000.0,22.2624,22.2624,22.1473,22.2181,23690000.0
2014-08-21 11:00:00,25.11,25.14,25.09,25.11,12269600.0,22.2181,22.2447,22.2004,22.2181,12269600.0
2014-08-21 12:00:00,25.11,25.14,25.09,25.12,10251600.0,22.2181,22.2447,22.2004,22.227,10251600.0
2014-08-21 13:00:00,25.12,25.17,25.11,25.16,10172000.0,22.227,22.2712,22.2181,22.2624,10172000.0
2014-08-21 14:00:00,25.16,25.24,25.16,25.21,14098800.0,22.2624,22.3332,22.2624,22.3066,14098800.0
2014-08-21 15:00:00,25.21,25.21,25.12,25.15,18639200.0,22.3066,22.3066,22.227,22.2535,18639200.0
2014-08-22 09:30:00,25.07,25.22,25.05,25.22,22878400.0,22.1827,22.3155,22.165,22.3155,22878400.0
2014-08-22 10:00:00,25.22,25.31,25.15,25.24,34028800.0,22.3155,22.3951,22.2535,22.3332,34028800.0
2014-08-22 11:00:00,25.24,25.35,25.21,25.34,24345200.0,22.3332,22.4305,22.3066,22.4216,24345200.0
2014-08-22 12:00:00,25.34,25.37,25.29,25.33,11885200.0,22.4216,22.4482,22.3774,22.4128,11885200.0
2014-08-22 13:00:00,25.33,25.34,25.25,25.29,17847200.0,22.4128,22.4216,22.342,22.3774,17847200.0
2014-08-22 14:00:00,25.29,25.31,25.25,25.3,15427200.0,22.3774,22.3951,22.342,22.3863,15427200.0
2014-08-22 15:00:00,25.3,25.35,25.28,25.33,27363600.0,22.3863,22.4305,22.3686,22.4128,27363600.0
2014-08-25 09:30:00,25.45,25.54,25.42,25.45,32192000.0,22.519,22.5986,22.4924,22.519,32192000.0
2014-08-25 10:00:00,25.45,25.5,25.39,25.49,31151600.0,22.519,22.5632,22.4659,22.5544,31151600.0
2014-08-25 11:00:00,25.49,25.52,25.46,25.49,16058400.0,22.5544,22.5809,22.5278,22.5544,16058400.0
2014-08-25 12:00:00,25.48,25.5,25.36,25.39,15921200.0,22.5455,22.5632,22.4393,22.4659,15921200.0
2014-08-25 13:00:00,25.39,25.44,25.32,25.41,13975600.0,22.4659,22.5101,22.404,22.4836,13975600.0
2014-08-25 14:00:00,25.41,25.41,25.37,25.4,9661600.0,22.4836,22.4836,22.4482,22.4747,9661600.0
2014-08-25 15:00:00,25.41,25.44,25.38,25.39,18209600.0,22.4836,22.5101,22.457,22.4659,18209600.0
2014-08-26 09:30:00,25.36,25.38,25.22,25.31,26125600.0,22.4393,22.457,22.3155,22.3951,26125600.0
2014-08-26 10:00:00,25.31,25.32,25.22,25.26,26850000.0,22.3951,22.404,22.3155,22.3509,26850000.0
2014-08-26 11:00:00,25.26,25.3,25.25,25.29,14843600.0,22.3509,22.3863,22.342,22.3774,14843600.0
2014-08-26 12:00:00,25.29,25.35,25.27,25.28,10700800.0,22.3774,22.4305,22.3597,22.3686,10700800.0
2014-08-26 13:00:00,25.28,25.3,25.26,25.3,7135200.0,22.3686,22.3863,22.3509,22.3863,7135200.0
2014-08-26 14:00:00,25.3,25.32,25.27,25.28,10244800.0,22.3863,22.404,22.3597,22.3686,10244800.0
2014-08-26 15:00:00,25.28,25.3,25.22,25.22,18688000.0,22.3686,22.3863,22.3155,22.3155,18688000.0
2014-08-27 09:30:00,25.26,25.3,25.18,25.21,18247600.0,22.3509,22.3863,22.2801,22.3066,18247600.0
2014-08-27 10:00:00,25.21,25.3,25.18,25.29,19986000.0,22.3066,22.3863,22.2801,22.3774,19986000.0
2014-08-27 11:00:00,25.29,25.5,25.25,25.44,27036800.0,22.3774,22.5632,22.342,22.5101,27036800.0
2014-08-27 12:00:00,25.44,25.52,25.43,25.52,20628800.0,22.5101,22.5809,22.5013,22.5809,20628800.0
2014-08-27 13:00:00,25.52,25.55,25.46,25.54,18954400.0,22.5809,22.6075,22.5278,22.5986,18954400.0
2014-08-27 14:00:00,25.54,25.64,25.52,25.52,31186000.0,22.5986,22.6871,22.5809,22.5809,31186000.0
2014-08-27 15:00:00,25.52,25.56,25.49,25.53,26673200.0,22.5809,22.6163,22.5544,22.5898,26673200.0
2014-08-28 09:30:00,25.4,25.64,25.39,25.6,34783200.0,22.4747,22.6871,22.4659,22.6517,34783200.0
2014-08-28 10:00:00,25.61,25.63,25.51,25.59,32556800.0,22.6606,22.6782,22.5721,22.6429,32556800.0
2014-08-28 11:00:00,25.59,25.64,25.56,25.61,20904400.0,22.6429,22.6871,22.6163,22.6606,20904400.0
2014-08-28 12:00:00,25.61,25.7,25.59,25.61,23210000.0,22.6606,22.7402,22.6429,22.6606,23210000.0
2014-08-28 13:00:00,25.61,25.64,25.57,25.61,12539200.0,22.6606,22.6871,22.6252,22.6606,12539200.0
2014-08-28 14:00:00,25.61,25.63,25.57,25.57,10802800.0,22.6606,22.6782,22.6252,22.6252,10802800.0
2014-08-28 15:00:00,25.57,25.63,25.54,25.56,24903200.0,22.6252,22.6782,22.5986,22.6163,24903200.0
2014-08-29 09:30:00,25.72,25.73,25.59,25.63,25267600.0,22.7579,22.7667,22.6429,22.6782,25267600.0
2014-08-29 10:00:00,25.63,25.65,25.55,25.62,23057200.0,22.6782,22.6959,22.6075,22.6694,23057200.0
2014-08-29 11:00:00,25.62,25.67,25.61,25.62,18902000.0,22.6694,22.7136,22.6606,22.6694,18902000.0
2014-08-29 12:00:00,25.62,25.63,25.58,25.61,12892400.0,22.6694,22.6782,22.634,22.6606,12892400.0
2014-08-29 13:00:00,25.61,25.63,25.59,25.61,9379600.0,22.6606,22.6782,22.6429,22.6606,9379600.0
2014-08-29 14:00:00,25.61,25.65,25.61,25.65,12781600.0,22.6606,22.6959,22.6606,22.6959,12781600.0
2014-08-29 15:00:00,25.65,25.65,25.59,25.63,27184400.0,22.6959,22.6959,22.6429,22.6782,27184400.0
2014-09-02 09:30:00,25.77,25.8,25.68,25.75,34717600.0,22.8021,22.8287,22.7225,22.7844,34717600.0
2014-09-02 10:00:00,25.75,25.93,25.75,25.91,35873200.0,22.7844,22.9437,22.7844,22.926,35873200.0
2014-09-02 11:00:00,25.91,25.92,25.83,25.83,21183600.0,22.926,22.9349,22.8552,22.8552,21183600.0
2014-09-02 12:00:00,25.83,25.89,25.81,25.84,18648400.0,22.8552,22.9083,22.8375,22.8641,18648400.0
2014-09-02 13:00:00,25.84,25.87,25.78,25.86,17384400.0,22.8641,22.8906,22.811,22.8818,17384400.0
2014-09-02 14:00:00,25.86,25.86,25.74,25.8,21522800.0,22.8818,22.8818,22.7756,22.8287,21522800.0
2014-09-02 15:00:00,25.8,25.83,25.78,25.83,25234800.0,22.8287,22.8552,22.811,22.8552,25234800.0
2014-09-03 09:30:00,25.78,25.8,24.98,25.07,100842800.0,22.811,22.8287,22.1031,22.1827,100842800.0
2014-09-03 10:00:00,25.07,25.28,25.01,25.07,71510400.0,22.1827,22.3686,22.1297,22.1827,71510400.0
2014-09-03 11:00:00,25.07,25.09,24.65,24.77,92370800.0,22.1827,22.2004,21.8111,21.9173,92370800.0
2014-09-03 12:00:00,24.77,24.98,24.7,24.97,64919600.0,21.9173,22.1031,21.8554,22.0943,64919600.0
2014-09-03 13:00:00,24.97,25.05,24.91,24.98,30453200.0,22.0943,22.165,22.0412,22.1031,30453200.0
2014-09-03 14:00:00,24.98,25.0,24.73,24.75,31101200.0,22.1031,22.1208,21.8819,21.8996,31101200.0
2014-09-03 15:00:00,24.74,24.8,24.7,24.74,56765200.0,21.8907,21.9438,21.8554,21.8907,56765200.0
2014-09-04 09:30:00,24.73,24.95,24.45,24.91,87616000.0,21.8819,22.0766,21.6341,22.0412,87616000.0
2014-09-04 10:00:00,24.91,25.02,24.88,24.99,55922400.0,22.0412,22.1385,22.0146,22.112,55922400.0
2014-09-04 11:00:00,24.98,25.0,24.84,24.88,31132400.0,22.1031,22.1208,21.9792,22.0146,31132400.0
2014-09-04 12:00:00,24.88,24.92,24.78,24.85,22917200.0,22.0146,22.05,21.9261,21.9881,22917200.0
2014-09-04 13:00:00,24.85,24.88,24.76,24.77,15528400.0,21.9881,22.0146,21.9084,21.9173,15528400.0
2014-09-04 14:00:00,24.77,24.82,24.52,24.53,33052800.0,21.9173,21.9615,21.6961,21.7049,33052800.0
2014-09-04 15:00:00,24.53,24.57,24.46,24.53,52119200.0,21.7049,21.7403,21.643,21.7049,52119200.0
2014-09-05 09:30:00,24.7,24.81,24.61,24.75,38091600.0,21.8554,21.9527,21.7757,21.8996,38091600.0
2014-09-05 10:00:00,24.75,24.85,24.65,24.77,37632800.0,21.8996,21.9881,21.8111,21.9173,37632800.0
2014-09-05 11:00:00,24.78,24.81,24.65,24.69,29119600.0,21.9261,21.9527,21.8111,21.8465,29119600.0
2014-09-05 12:00:00,24.69,24.73,24.6,24.61,20640000.0,21.8465,21.8819,21.7669,21.7757,20640000.0
2014-09-05 13:00:00,24.61,24.68,24.58,24.68,14754800.0,21.7757,21.8377,21.7492,21.8377,14754800.0
2014-09-05 14:00:00,24.68,24.72,24.65,24.66,15909200.0,21.8377,21.8731,21.8111,21.82,15909200.0
2014-09-05 15:00:00,24.66,24.75,24.61,24.74,36983200.0,21.82,21.8996,21.7757,21.8907,36983200.0
2014-09-08 09:30:00,24.83,24.83,24.66,24.74,32456000.0,21.9704,21.9704,21.82,21.8907,32456000.0
2014-09-08 10:00:00,24.74,24.75,24.66,24.74,26164800.0,21.8907,21.8996,21.82,21.8907,26164800.0
2014-09-08 11:00:00,24.74,24.78,24.69,24.7,19547200.0,21.8907,21.9261,21.8465,21.8554,19547200.0
2014-09-08 12:00:00,24.7,24.72,24.66,24.69,11988000.0,21.8554,21.8731,21.82,21.8465,11988000.0
2014-09-08 13:00:00,24.69,24.72,24.53,24.55,21995200.0,21.8465,21.8731,21.7049,21.7226,21995200.0
2014-09-08 14:00:00,24.55,24.6,24.51,24.58,17347600.0,21.7226,21.7669,21.6872,21.7492,17347600.0
2014-09-08 15:00:00,24.58,24.61,24.54,24.59,28906800.0,21.7492,21.7757,21.7138,21.758,28906800.0
2014-09-09 09:30:00,24.77,24.9,24.72,24.85,37342400.0,21.9173,22.0323,21.8731,21.9881,37342400.0
2014-09-09 10:00:00,24.85,24.92,24.71,24.79,44099600.0,21.9881,22.05,21.8642,21.935,44099600.0
2014-09-09 11:00:00,24.79,24.89,24.78,24.88,23416800.0,21.935,22.0235,21.9261,22.0146,23416800.0
2014-09-09 12:00:00,24.88,25.08,24.86,25.06,56846400.0,22.0146,22.1916,21.9969,22.1739,56846400.0
2014-09-09 13:00:00,25.06,25.77,24.53,25.68,189642000.0,22.1739,22.8021,21.7049,22.7225,189642000.0
2014-09-09 14:00:00,25.68,25.75,24.6,24.82,181191600.0,22.7225,22.7844,21.7669,21.9615,181191600.0
2014-09-09 15:00:00,24.82,24.83,24.04,24.5,150470400.0,21.9615,21.9704,21.2714,21.6784,150470400.0
2014-09-10 09:30:00,24.5,24.83,24.45,24.57,64050400.0,21.6784,21.9704,21.6341,21.7403,64050400.0
2014-09-10 10:00:00,24.57,24.73,24.44,24.69,64860000.0,21.7403,21.8819,21.6253,21.8465,64860000.0
2014-09-10 11:00:00,24.69,24.94,24.58,24.91,51246800.0,21.8465,22.0677,21.7492,22.0412,51246800.0
2014-09-10 12:00:00,24.91,25.18,24.86,25.11,47194800.0,22.0412,22.2801,21.9969,22.2181,47194800.0
2014-09-10 13:00:00,25.11,25.28,25.02,25.05,50767600.0,22.2181,22.3686,22.1385,22.165,50767600.0
2014-09-10 14:00:00,25.05,25.13,24.98,25.08,26834800.0,22.165,22.2358,22.1031,22.1916,26834800.0
2014-09-10 15:00:00,25.08,25.26,25.06,25.25,54684400.0,22.1916,22.3509,22.1739,22.342,54684400.0
2014-09-11 09:30:00,25.11,25.21,25.03,25.13,33536400.0,22.2181,22.3066,22.1473,22.2358,33536400.0
2014-09-11 10:00:00,25.13,25.14,24.91,24.97,43600000.0,22.2358,22.2447,22.0412,22.0943,43600000.0
2014-09-11 11:00:00,24.97,25.04,24.93,24.99,25240000.0,22.0943,22.1562,22.0589,22.112,25240000.0
2014-09-11 12:00:00,24.99,25.06,24.97,25.03,14487200.0,22.112,22.1739,22.0943,22.1473,14487200.0
2014-09-11 13:00:00,25.03,25.04,24.93,24.97,16311600.0,22.1473,22.1562,22.0589,22.0943,16311600.0
2014-09-11 14:00:00,24.97,25.2,24.96,25.18,28343200.0,22.0943,22.2978,22.0854,22.2801,28343200.0
2014-09-11 15:00:00,25.18,25.36,25.18,25.36,57381200.0,22.2801,22.4393,22.2801,22.4393,57381200.0
2014-09-12 09:30:00,25.31,25.45,25.27,25.33,36270800.0,22.3951,22.519,22.3597,22.4128,36270800.0
2014-09-12 10:00:00,25.33,25.42,25.29,25.41,32192000.0,22.4128,22.4924,22.3774,22.4836,32192000.0
2014-09-12 11:00:00,25.41,25.52,25.38,25.41,33720400.0,22.4836,22.5809,22.457,22.4836,33720400.0
2014-09-12 12:00:00,25.41,25.55,25.37,25.5,27922400.0,22.4836,22.6075,22.4482,22.5632,27922400.0
2014-09-12 13:00:00,25.49,25.54,25.46,25.49,21546400.0,22.5544,22.5986,22.5278,22.5544,21546400.0
2014-09-12 14:00:00,25.49,25.54,25.37,25.4,30004400.0,22.5544,22.5986,22.4482,22.4747,30004400.0
2014-09-12 15:00:00,25.4,25.48,25.34,25.42,41554400.0,22.4747,22.5455,22.4216,22.4924,41554400.0
2014-09-15 09:30:00,25.71,25.76,25.41,25.48,52038000.0,22.749,22.7933,22.4836,22.5455,52038000.0
2014-09-15 10:00:00,25.48,25.6,25.43,25.55,34116400.0,22.5455,22.6517,22.5013,22.6075,34116400.0
2014-09-15 11:00:00,25.54,25.67,25.49,25.51,33286800.0,22.5986,22.7136,22.5544,22.5721,33286800.0
2014-09-15 12:00:00,25.51,25.59,25.44,25.58,20780400.0,22.5721,22.6429,22.5101,22.634,20780400.0
2014-09-15 13:00:00,25.58,25.59,25.4,25.42,23223600.0,22.634,22.6429,22.4747,22.4924,23223600.0
2014-09-15 14:00:00,25.42,25.54,25.4,25.45,21013600.0,22.4924,22.5986,22.4747,22.519,21013600.0
2014-09-15 15:00:00,25.45,25.5,25.36,25.4,28594400.0,22.519,22.5632,22.4393,22.4747,28594400.0
2014-09-16 09:30:00,24.95,25.13,24.72,25.02,55088800.0,22.0766,22.2358,21.8731,22.1385,55088800.0
2014-09-16 10:00:00,25.02,25.1,24.89,24.9,46073200.0,22.1385,22.2093,22.0235,22.0323,46073200.0
2014-09-16 11:00:00,24.9,25.06,24.84,25.05,37234800.0,22.0323,22.1739,21.9792,22.165,37234800.0
2014-09-16 12:00:00,25.05,25.08,25.01,25.04,19952000.0,22.165,22.1916,22.1297,22.1562,19952000.0
2014-09-16 13:00:00,25.04,25.14,25.04,25.07,20198800.0,22.1562,22.2447,22.1562,22.1827,20198800.0
2014-09-16 14:00:00,25.07,25.25,25.07,25.22,19265600.0,22.1827,22.342,22.1827,22.3155,19265600.0
2014-09-16 15:00:00,25.22,25.32,25.2,25.21,37507200.0,22.3155,22.404,22.2978,22.3066,37507200.0
2014-09-17 09:30:00,25.32,25.42,25.28,25.35,28318000.0,22.404,22.4924,22.3686,22.4305,28318000.0
2014-09-17 10:00:00,25.35,25.39,25.19,25.3,34427200.0,22.4305,22.4659,22.2889,22.3863,34427200.0
2014-09-17 11:00:00,25.3,25.33,25.25,25.27,18084400.0,22.3863,22.4128,22.342,22.3597,18084400.0
2014-09-17 12:00:00,25.27,25.31,25.22,25.22,17087600.0,22.3597,22.3951,22.3155,22.3155,17087600.0
2014-09-17 13:00:00,25.22,25.31,25.19,25.3,19007600.0,22.3155,22.3951,22.2889,22.3863,19007600.0
2014-09-17 14:00:00,25.3,25.41,25.15,25.37,36170400.0,22.3863,22.4836,22.2535,22.4482,36170400.0
2014-09-17 15:00:00,25.37,25.45,25.32,25.4,39730400.0,22.4482,22.519,22.404,22.4747,39730400.0
2014-09-18 09:30:00,25.49,25.59,25.46,25.54,23797600.0,22.5544,22.6429,22.5278,22.5986,23797600.0
2014-09-18 10:00:00,25.53,25.56,25.47,25.52,24363600.0,22.5898,22.6163,22.5367,22.5809,24363600.0
2014-09-18 11:00:00,25.52,25.54,25.49,25.51,12366000.0,22.5809,22.5986,22.5544,22.5721,12366000.0
2014-09-18 12:00:00,25.51,25.53,25.49,25.5,9743200.0,22.5721,22.5898,22.5544,22.5632,9743200.0
2014-09-18 13:00:00,25.51,25.52,25.46,25.48,12732800.0,22.5721,22.5809,22.5278,22.5455,12732800.0
2014-09-18 14:00:00,25.48,25.52,25.47,25.48,12636400.0,22.5455,22.5809,22.5367,22.5455,12636400.0
2014-09-18 15:00:00,25.48,25.48,25.39,25.45,28256800.0,22.5455,22.5455,22.4659,22.519,28256800.0
2014-09-19 09:30:00,25.57,25.59,25.43,25.48,69640800.0,22.6252,22.6429,22.5013,22.5455,69640800.0
2014-09-19 10:00:00,25.48,25.49,25.31,25.44,29260000.0,22.5455,22.5544,22.3951,22.5101,29260000.0
2014-09-19 11:00:00,25.44,25.49,25.35,25.41,19458400.0,22.5101,22.5544,22.4305,22.4836,19458400.0
2014-09-19 12:00:00,25.41,25.44,25.33,25.38,16472800.0,22.4836,22.5101,22.4128,22.457,16472800.0
2014-09-19 13:00:00,25.39,25.46,25.36,25.44,16220800.0,22.4659,22.5278,22.4393,22.5101,16220800.0
2014-09-19 14:00:00,25.44,25.5,25.41,25.49,16558400.0,22.5101,22.5632,22.4836,22.5544,16558400.0
2014-09-19 15:00:00,25.49,25.51,25.22,25.24,41744400.0,22.5544,22.5721,22.3155,22.3332,41744400.0
2014-09-22 09:30:00,25.45,25.54,25.33,25.41,33607200.0,22.519,22.5986,22.4128,22.4836,33607200.0
2014-09-22 10:00:00,25.4,25.41,25.19,25.25,36658000.0,22.4747,22.4836,22.2889,22.342,36658000.0
2014-09-22 11:00:00,25.25,25.35,25.21,25.27,21678400.0,22.342,22.4305,22.3066,22.3597,21678400.0
2014-09-22 12:00:00,25.27,25.3,25.21,25.26,15231200.0,22.3597,22.3863,22.3066,22.3509,15231200.0
2014-09-22 13:00:00,25.25,25.26,25.15,25.18,18085200.0,22.342,22.3509,22.2535,22.2801,18085200.0
2014-09-22 14:00:00,25.18,25.27,25.17,25.26,18220000.0,22.2801,22.3597,22.2712,22.3509,18220000.0
2014-09-22 15:00:00,25.26,25.33,25.21,25.27,29456000.0,22.3509,22.4128,22.3066,22.3597,29456000.0
2014-09-23 09:30:00,25.16,25.5,25.14,25.47,31426400.0,22.2624,22.5632,22.2447,22.5367,31426400.0
2014-09-23 10:00:00,25.47,25.54,25.4,25.49,35498000.0,22.5367,22.5986,22.4747,22.5544,35498000.0
2014-09-23 11:00:00,25.49,25.6,25.43,25.56,28229200.0,22.5544,22.6517,22.5013,22.6163,28229200.0
2014-09-23 12:00:00,25.56,25.69,25.55,25.66,31080800.0,22.6163,22.7313,22.6075,22.7048,31080800.0
2014-09-23 13:00:00,25.66,25.7,25.6,25.62,25715200.0,22.7048,22.7402,22.6517,22.6694,25715200.0
2014-09-23 14:00:00,25.62,25.65,25.54,25.63,23844400.0,22.6694,22.6959,22.5986,22.6782,23844400.0
2014-09-23 15:00:00,25.63,25.74,25.61,25.66,47201200.0,22.6782,22.7756,22.6606,22.7048,47201200.0
2014-09-24 09:30:00,25.54,25.71,25.44,25.49,36604000.0,22.5986,22.749,22.5101,22.5544,36604000.0
2014-09-24 10:00:00,25.49,25.52,25.3,25.43,40625600.0,22.5544,22.5809,22.3863,22.5013,40625600.0
2014-09-24 11:00:00,25.43,25.54,25.4,25.43,26865200.0,22.5013,22.5986,22.4747,22.5013,26865200.0
2014-09-24 12:00:00,25.43,25.5,25.4,25.43,15286000.0,22.5013,22.5632,22.4747,22.5013,15286000.0
2014-09-24 13:00:00,25.44,25.55,25.42,25.52,20653600.0,22.5101,22.6075,22.4924,22.5809,20653600.0
2014-09-24 14:00:00,25.52,25.54,25.34,25.4,29456400.0,22.5809,22.5986,22.4216,22.4747,29456400.0
2014-09-24 15:00:00,25.4,25.48,25.38,25.44,32303200.0,22.4747,22.5455,22.457,22.5101,32303200.0
2014-09-25 09:30:00,25.13,25.18,24.78,24.87,66812800.0,22.2358,22.2801,21.9261,22.0058,66812800.0
2014-09-25 10:00:00,24.87,24.93,24.43,24.55,102174000.0,22.0058,22.0589,21.6165,21.7226,102174000.0
2014-09-25 11:00:00,24.55,24.71,24.52,24.64,49506800.0,21.7226,21.8642,21.6961,21.8023,49506800.0
2014-09-25 12:00:00,24.64,24.74,24.59,24.66,28867200.0,21.8023,21.8907,21.758,21.82,28867200.0
2014-09-25 13:00:00,24.66,24.72,24.57,24.61,26282400.0,21.82,21.8731,21.7403,21.7757,26282400.0
2014-09-25 14:00:00,24.61,24.64,24.53,24.54,29566000.0,21.7757,21.8023,21.7049,21.7138,29566000.0
2014-09-25 15:00:00,24.54,24.62,24.47,24.47,52701600.0,21.7138,21.7846,21.6518,21.6518,52701600.0
2014-09-26 09:30:00,24.65,24.9,24.6,24.88,42478000.0,21.8111,22.0323,21.7669,22.0146,42478000.0
2014-09-26 10:00:00,24.89,25.0,24.86,24.93,42106800.0,22.0235,22.1208,21.9969,22.0589,42106800.0
2014-09-26 11:00:00,24.93,24.94,24.81,24.89,25587600.0,22.0589,22.0677,21.9527,22.0235,25587600.0
2014-09-26 12:00:00,24.89,24.97,24.88,24.95,15432400.0,22.0235,22.0943,22.0146,22.0766,15432400.0
2014-09-26 13:00:00,24.95,25.01,24.94,25.01,18661200.0,22.0766,22.1297,22.0677,22.1297,18661200.0
2014-09-26 14:00:00,25.01,25.15,25.01,25.12,32294000.0,22.1297,22.2535,22.1297,22.227,32294000.0
2014-09-26 15:00:00,25.12,25.18,25.11,25.18,43277200.0,22.227,22.2801,22.2181,22.2801,43277200.0
2014-09-29 09:30:00,24.68,24.86,24.66,24.8,30148400.0,21.8377,21.9969,21.82,21.9438,30148400.0
2014-09-29 10:00:00,24.8,25.01,24.78,24.96,28426000.0,21.9438,22.1297,21.9261,22.0854,28426000.0
2014-09-29 11:00:00,24.96,25.1,24.94,25.03,23334800.0,22.0854,22.2093,22.0677,22.1473,23334800.0
2014-09-29 12:00:00,25.03,25.07,24.92,25.05,16746000.0,22.1473,22.1827,22.05,22.165,16746000.0
2014-09-29 13:00:00,25.05,25.1,25.01,25.07,14732000.0,22.165,22.2093,22.1297,22.1827,14732000.0
2014-09-29 14:00:00,25.06,25.08,24.89,25.02,20795600.0,22.1739,22.1916,22.0235,22.1385,20795600.0
2014-09-29 15:00:00,25.02,25.11,24.98,25.03,32150400.0,22.1385,22.2181,22.1031,22.1473,32150400.0
2014-09-30 09:30:00,25.2,25.36,25.14,25.23,31598400.0,22.2978,22.4393,22.2447,22.3243,31598400.0
2014-09-30 10:00:00,25.22,25.35,25.13,25.33,31202400.0,22.3155,22.4305,22.2358,22.4128,31202400.0
2014-09-30 11:00:00,25.33,25.39,25.28,25.33,24444800.0,22.4128,22.4659,22.3686,22.4128,24444800.0
2014-09-30 12:00:00,25.32,25.33,25.18,25.25,18466000.0,22.404,22.4128,22.2801,22.342,18466000.0
2014-09-30 13:00:00,25.25,25.33,25.16,25.23,17704400.0,22.342,22.4128,22.2624,22.3243,17704400.0
2014-09-30 14:00:00,25.23,25.24,25.13,25.23,16988800.0,22.3243,22.3332,22.2358,22.3243,16988800.0
2014-09-30 15:00:00,25.23,25.29,25.18,25.19,31024000.0,22.3243,22.3774,22.2801,22.2889,31024000.0
2014-10-01 09:30:00,25.15,25.17,24.94,24.96,24582400.0,22.2535,22.2712,22.0677,22.0854,24582400.0
2014-10-01 10:00:00,24.96,25.0,24.88,25.0,31361600.0,22.0854,22.1208,22.0146,22.1208,31361600.0
2014-10-01 11:00:00,25.0,25.08,24.92,24.96,21059600.0,22.1208,22.1916,22.05,22.0854,21059600.0
2014-10-01 12:00:00,24.97,24.97,24.89,24.9,14056800.0,22.0943,22.0943,22.0235,22.0323,14056800.0
2014-10-01 13:00:00,24.9,24.92,24.73,24.74,27508800.0,22.0323,22.05,21.8819,21.8907,27508800.0
2014-10-01 14:00:00,24.74,24.86,24.69,24.71,23012800.0,21.8907,21.9969,21.8465,21.8642,23012800.0
2014-10-01 15:00:00,24.71,24.86,24.68,24.8,39058800.0,21.8642,21.9969,21.8377,21.9438,39058800.0
2014-10-02 09:30:00,24.82,24.94,24.77,24.82,21473600.0,21.9615,22.0677,21.9173,21.9615,21473600.0
2014-10-02 10:00:00,24.82,24.84,24.65,24.66,29209200.0,21.9615,21.9792,21.8111,21.82,29209200.0
2014-10-02 11:00:00,24.66,24.7,24.51,24.63,30667200.0,21.82,21.8554,21.6872,21.7934,30667200.0
2014-10-02 12:00:00,24.63,24.86,24.62,24.85,18230000.0,21.7934,21.9969,21.7846,21.9881,18230000.0
2014-10-02 13:00:00,24.85,24.91,24.79,24.89,19975600.0,21.9881,22.0412,21.935,22.0235,19975600.0
2014-10-02 14:00:00,24.89,25.0,24.89,24.98,20696400.0,22.0235,22.1208,22.0235,22.1031,20696400.0
2014-10-02 15:00:00,24.98,25.06,24.92,24.97,30848400.0,22.1031,22.1739,22.05,22.0943,30848400.0
2014-10-03 09:30:00,24.85,24.96,24.76,24.92,30134400.0,21.9881,22.0854,21.9084,22.05,30134400.0
2014-10-03 10:00:00,24.92,25.05,24.85,24.96,32920800.0,22.05,22.165,21.9881,22.0854,32920800.0
2014-10-03 11:00:00,24.95,24.97,24.85,24.89,14006000.0,22.0766,22.0943,21.9881,22.0235,14006000.0
2014-10-03 12:00:00,24.89,24.99,24.88,24.97,15759200.0,22.0235,22.112,22.0146,22.0943,15759200.0
2014-10-03 13:00:00,24.97,25.0,24.95,24.96,14995600.0,22.0943,22.1208,22.0766,22.0854,14995600.0
2014-10-03 14:00:00,24.96,24.99,24.95,24.97,12903200.0,22.0854,22.112,22.0766,22.0943,12903200.0
2014-10-03 15:00:00,24.97,25.0,24.89,24.9,27164000.0,22.0943,22.1208,22.0235,22.0323,27164000.0
2014-10-06 09:30:00,24.99,25.16,24.96,25.13,23742800.0,22.112,22.2624,22.0854,22.2358,23742800.0
2014-10-06 10:00:00,25.13,25.16,24.99,25.04,27797600.0,22.2358,22.2624,22.112,22.1562,27797600.0
2014-10-06 11:00:00,25.04,25.06,24.89,24.95,18210800.0,22.1562,22.1739,22.0235,22.0766,18210800.0
2014-10-06 12:00:00,24.95,25.0,24.88,24.92,12832000.0,22.0766,22.1208,22.0146,22.05,12832000.0
2014-10-06 13:00:00,24.92,25.02,24.9,24.97,13111200.0,22.05,22.1385,22.0323,22.0943,13111200.0
2014-10-06 14:00:00,24.97,25.0,24.91,24.94,13384000.0,22.0943,22.1208,22.0412,22.0677,13384000.0
2014-10-06 15:00:00,24.94,24.96,24.86,24.91,22793600.0,22.0677,22.0854,21.9969,22.0412,22793600.0
2014-10-07 09:30:00,24.86,25.02,24.85,24.99,24738400.0,21.9969,22.1385,21.9881,22.112,24738400.0
2014-10-07 10:00:00,24.99,25.03,24.92,24.93,30448400.0,22.112,22.1473,22.05,22.0589,30448400.0
2014-10-07 11:00:00,24.93,24.96,24.79,24.91,19836800.0,22.0589,22.0854,21.935,22.0412,19836800.0
2014-10-07 12:00:00,24.91,24.97,24.84,24.87,12236400.0,22.0412,22.0943,21.9792,22.0058,12236400.0
2014-10-07 13:00:00,24.87,24.91,24.82,24.89,11539600.0,22.0058,22.0412,21.9615,22.0235,11539600.0
2014-10-07 14:00:00,24.89,24.89,24.77,24.78,16573200.0,22.0235,22.0235,21.9173,21.9261,16573200.0
2014-10-07 15:00:00,24.78,24.81,24.68,24.69,32088400.0,21.9261,21.9527,21.8377,21.8465,32088400.0
2014-10-08 09:30:00,24.69,24.84,24.64,24.64,21745600.0,21.8465,21.9792,21.8023,21.8023,21745600.0
2014-10-08 10:00:00,24.64,24.78,24.6,24.63,26486400.0,21.8023,21.9261,21.7669,21.7934,26486400.0
2014-10-08 11:00:00,24.63,24.81,24.58,24.78,19546000.0,21.7934,21.9527,21.7492,21.9261,19546000.0
2014-10-08 12:00:00,24.78,24.82,24.75,24.8,14445600.0,21.9261,21.9615,21.8996,21.9438,14445600.0
2014-10-08 13:00:00,24.8,24.9,24.79,24.89,13642400.0,21.9438,22.0323,21.935,22.0235,13642400.0
2014-10-08 14:00:00,24.89,25.17,24.89,25.16,53777600.0,22.0235,22.2712,22.0235,22.2624,53777600.0
2014-10-08 15:00:00,25.16,25.28,25.15,25.19,52630800.0,22.2624,22.3686,22.2535,22.2889,52630800.0
2014-10-09 09:30:00,25.39,25.49,25.32,25.44,40000800.0,22.4659,22.5544,22.404,22.5101,40000800.0
2014-10-09 10:00:00,25.44,25.47,25.33,25.44,37497200.0,22.5101,22.5367,22.4128,22.5101,37497200.0
2014-10-09 11:00:00,25.44,25.6,25.38,25.43,51836000.0,22.5101,22.6517,22.457,22.5013,51836000.0
2014-10-09 12:00:00,25.42,25.47,25.24,25.36,41464400.0,22.4924,22.5367,22.3332,22.4393,41464400.0
2014-10-09 13:00:00,25.36,25.36,25.15,25.2,31184800.0,22.4393,22.4393,22.2535,22.2978,31184800.0
2014-10-09 14:00:00,25.2,25.33,25.17,25.27,24996000.0,22.2978,22.4128,22.2712,22.3597,24996000.0
2014-10-09 15:00:00,25.27,25.4,25.25,25.25,39337600.0,22.3597,22.4747,22.342,22.342,39337600.0
2014-10-10 09:30:00,25.19,25.47,25.13,25.4,35393200.0,22.2889,22.5367,22.2358,22.4747,35393200.0
2014-10-10 10:00:00,25.4,25.43,25.08,25.36,51232800.0,22.4747,22.5013,22.1916,22.4393,51232800.0
2014-10-10 11:00:00,25.36,25.45,25.28,25.36,28245200.0,22.4393,22.519,22.3686,22.4393,28245200.0
2014-10-10 12:00:00,25.36,25.48,25.36,25.43,26428000.0,22.4393,22.5455,22.4393,22.5013,26428000.0
2014-10-10 13:00:00,25.43,25.47,25.36,25.46,18346000.0,22.5013,22.5367,22.4393,22.5278,18346000.0
2014-10-10 14:00:00,25.46,25.51,25.39,25.42,24162400.0,22.5278,22.5721,22.4659,22.4924,24162400.0
2014-10-10 15:00:00,25.43,25.44,25.18,25.18,44818800.0,22.5013,22.5101,22.2801,22.2801,44818800.0
2014-10-13 09:30:00,25.35,25.45,25.22,25.29,26083600.0,22.4305,22.519,22.3155,22.3774,26083600.0
2014-10-13 10:00:00,25.29,25.34,24.96,25.15,40695600.0,22.3774,22.4216,22.0854,22.2535,40695600.0
2014-10-13 11:00:00,25.15,25.33,25.08,25.22,25076000.0,22.2535,22.4128,22.1916,22.3155,25076000.0
2014-10-13 12:00:00,25.22,25.4,25.18,25.34,18438000.0,22.3155,22.4747,22.2801,22.4216,18438000.0
2014-10-13 13:00:00,25.34,25.36,25.21,25.29,14712000.0,22.4216,22.4393,22.3066,22.3774,14712000.0
2014-10-13 14:00:00,25.29,25.36,25.22,25.23,15829600.0,22.3774,22.4393,22.3155,22.3243,15829600.0
2014-10-13 15:00:00,25.23,25.27,24.95,24.96,43195600.0,22.3243,22.3597,22.0766,22.0854,43195600.0
2014-10-14 09:30:00,25.1,25.13,24.8,24.85,35800400.0,22.2093,22.2358,21.9438,21.9881,35800400.0
2014-10-14 10:00:00,24.85,25.06,24.72,25.0,45677600.0,21.9881,22.1739,21.8731,22.1208,45677600.0
2014-10-14 11:00:00,25.0,25.1,24.96,25.06,21728400.0,22.1208,22.2093,22.0854,22.1739,21728400.0
2014-10-14 12:00:00,25.05,25.11,24.95,24.97,17863600.0,22.165,22.2181,22.0766,22.0943,17863600.0
2014-10-14 13:00:00,24.97,24.98,24.74,24.78,24757600.0,22.0943,22.1031,21.8907,21.9261,24757600.0
2014-10-14 14:00:00,24.78,24.89,24.7,24.8,25888000.0,21.9261,22.0235,21.8554,21.9438,25888000.0
2014-10-14 15:00:00,24.8,24.91,24.64,24.69,47416400.0,21.9438,22.0412,21.8023,21.8465,47416400.0
2014-10-15 09:30:00,24.5,24.73,24.45,24.58,44075200.0,21.6784,21.8819,21.6341,21.7492,44075200.0
2014-10-15 10:00:00,24.58,24.79,24.52,24.62,42067200.0,21.7492,21.935,21.6961,21.7846,42067200.0
2014-10-15 11:00:00,24.61,24.7,24.42,24.54,31318000.0,21.7757,21.8554,21.6076,21.7138,31318000.0
2014-10-15 12:00:00,24.54,24.54,23.8,24.0,65636800.0,21.7138,21.7138,21.059,21.236,65636800.0
2014-10-15 13:00:00,24.0,24.22,23.81,24.04,61891600.0,21.236,21.4306,21.0679,21.2714,61891600.0
2014-10-15 14:00:00,24.04,24.33,23.96,24.28,44586000.0,21.2714,21.528,21.2006,21.4837,44586000.0
2014-10-15 15:00:00,24.28,24.52,24.16,24.39,59782800.0,21.4837,21.6961,21.3775,21.5811,59782800.0
2014-10-16 09:30:00,23.88,24.19,23.86,24.09,36208000.0,21.1298,21.4041,21.1121,21.3156,36208000.0
2014-10-16 10:00:00,24.09,24.25,23.85,24.14,51383200.0,21.3156,21.4572,21.1032,21.3598,51383200.0
2014-10-16 11:00:00,24.14,24.33,24.02,24.09,34823600.0,21.3598,21.528,21.2537,21.3156,34823600.0
2014-10-16 12:00:00,24.09,24.28,24.06,24.25,23223200.0,21.3156,21.4837,21.2891,21.4572,23223200.0
2014-10-16 13:00:00,24.25,24.43,24.18,24.22,39316800.0,21.4572,21.6165,21.3952,21.4306,39316800.0
2014-10-16 14:00:00,24.22,24.29,23.97,23.98,29371200.0,21.4306,21.4926,21.2094,21.2183,29371200.0
2014-10-16 15:00:00,23.98,24.16,23.95,24.07,39209200.0,21.2183,21.3775,21.1917,21.2979,39209200.0
2014-10-17 09:30:00,24.39,24.44,24.2,24.35,43476000.0,21.5811,21.6253,21.4129,21.5457,43476000.0
2014-10-17 10:00:00,24.35,24.51,24.34,24.5,35539600.0,21.5457,21.6872,21.5368,21.6784,35539600.0
2014-10-17 11:00:00,24.5,24.75,24.48,24.68,35162000.0,21.6784,21.8996,21.6607,21.8377,35162000.0
2014-10-17 12:00:00,24.68,24.71,24.49,24.54,28628800.0,21.8377,21.8642,21.6695,21.7138,28628800.0
2014-10-17 13:00:00,24.53,24.59,24.48,24.54,20768400.0,21.7049,21.758,21.6607,21.7138,20768400.0
2014-10-17 14:00:00,24.54,24.54,24.42,24.46,22220000.0,21.7138,21.7138,21.6076,21.643,22220000.0
2014-10-17 15:00:00,24.46,24.51,24.38,24.42,43287200.0,21.643,21.6872,21.5722,21.6076,43287200.0
2014-10-20 09:30:00,24.58,24.82,24.58,24.73,36630400.0,21.7492,21.9615,21.7492,21.8819,36630400.0
2014-10-20 10:00:00,24.74,24.9,24.73,24.87,38974400.0,21.8907,22.0323,21.8819,22.0058,38974400.0
2014-10-20 11:00:00,24.87,24.92,24.79,24.83,28571200.0,22.0058,22.05,21.935,21.9704,28571200.0
2014-10-20 12:00:00,24.83,24.88,24.77,24.81,19708800.0,21.9704,22.0146,21.9173,21.9527,19708800.0
2014-10-20 13:00:00,24.81,24.86,24.77,24.83,20599200.0,21.9527,21.9969,21.9173,21.9704,20599200.0
2014-10-20 14:00:00,24.83,24.91,24.81,24.89,27495600.0,21.9704,22.0412,21.9527,22.0235,27495600.0
2014-10-20 15:00:00,24.89,24.99,24.87,24.94,55324000.0,22.0235,22.112,22.0058,22.0677,55324000.0
2014-10-21 09:30:00,25.75,25.75,25.38,25.51,87511600.0,22.7844,22.7844,22.457,22.5721,87511600.0
2014-10-21 10:00:00,25.52,25.53,25.32,25.52,64618800.0,22.5809,22.5898,22.404,22.5809,64618800.0
2014-10-21 11:00:00,25.52,25.6,25.44,25.5,40618000.0,22.5809,22.6517,22.5101,22.5632,40618000.0
2014-10-21 12:00:00,25.49,25.53,25.46,25.5,22476800.0,22.5544,22.5898,22.5278,22.5632,22476800.0
2014-10-21 13:00:00,25.5,25.61,25.5,25.56,28360000.0,22.5632,22.6606,22.5632,22.6163,28360000.0
2014-10-21 14:00:00,25.56,25.61,25.51,25.61,25172000.0,22.6163,22.6606,22.5721,22.6606,25172000.0
2014-10-21 15:00:00,25.6,25.62,25.53,25.62,43239200.0,22.6517,22.6694,22.5898,22.6694,43239200.0
2014-10-22 09:30:00,25.71,25.86,25.65,25.85,44844800.0,22.749,22.8818,22.6959,22.8729,44844800.0
2014-10-22 10:00:00,25.85,25.86,25.71,25.84,34668400.0,22.8729,22.8818,22.749,22.8641,34668400.0
2014-10-22 11:00:00,25.84,26.03,25.81,25.94,53930000.0,22.8641,23.0322,22.8375,22.9525,53930000.0
2014-10-22 12:00:00,25.94,25.99,25.73,25.84,33872000.0,22.9525,22.9968,22.7667,22.8641,33872000.0
2014-10-22 13:00:00,25.84,25.91,25.78,25.87,21190400.0,22.8641,22.926,22.811,22.8906,21190400.0
2014-10-22 14:00:00,25.87,25.9,25.8,25.89,18934000.0,22.8906,22.9172,22.8287,22.9083,18934000.0
2014-10-22 15:00:00,25.89,25.9,25.74,25.75,33161200.0,22.9083,22.9172,22.7756,22.7844,33161200.0
2014-10-23 09:30:00,26.0,26.04,25.91,26.01,26803200.0,23.0056,23.041,22.926,23.0145,26803200.0
2014-10-23 10:00:00,26.01,26.26,26.0,26.24,71625600.0,23.0145,23.2357,23.0056,23.218,71625600.0
2014-10-23 11:00:00,26.24,26.25,26.15,26.23,34482000.0,23.218,23.2268,23.1384,23.2091,34482000.0
2014-10-23 12:00:00,26.23,26.25,26.21,26.23,18236400.0,23.2091,23.2268,23.1915,23.2091,18236400.0
2014-10-23 13:00:00,26.23,26.25,26.21,26.25,17778400.0,23.2091,23.2268,23.1915,23.2268,17778400.0
2014-10-23 14:00:00,26.25,26.26,26.15,26.2,25954000.0,23.2268,23.2357,23.1384,23.1826,25954000.0
2014-10-23 15:00:00,26.2,26.23,26.14,26.21,43768400.0,23.1826,23.2091,23.1295,23.1915,43768400.0
2014-10-24 09:30:00,26.29,26.37,26.14,26.16,31498400.0,23.2622,23.333,23.1295,23.1472,31498400.0
2014-10-24 10:00:00,26.16,26.27,26.13,26.23,26849200.0,23.1472,23.2445,23.1207,23.2091,26849200.0
2014-10-24 11:00:00,26.23,26.27,26.15,26.26,20150000.0,23.2091,23.2445,23.1384,23.2357,20150000.0
2014-10-24 12:00:00,26.26,26.26,26.2,26.2,12560400.0,23.2357,23.2357,23.1826,23.1826,12560400.0
2014-10-24 13:00:00,26.21,26.25,26.19,26.24,11363200.0,23.1915,23.2268,23.1738,23.218,11363200.0
2014-10-24 14:00:00,26.24,26.25,26.19,26.24,14009200.0,23.218,23.2268,23.1738,23.218,14009200.0
2014-10-24 15:00:00,26.24,26.32,26.22,26.31,32592000.0,23.218,23.2888,23.2003,23.2799,32592000.0
2014-10-27 09:30:00,26.21,26.34,26.18,26.21,23040400.0,23.1915,23.3065,23.1649,23.1915,23040400.0
2014-10-27 10:00:00,26.21,26.37,26.18,26.35,23179200.0,23.1915,23.333,23.1649,23.3153,23179200.0
2014-10-27 11:00:00,26.35,26.36,26.25,26.29,14043600.0,23.3153,23.3242,23.2268,23.2622,14043600.0
2014-10-27 12:00:00,26.29,26.33,26.25,26.3,12176000.0,23.2622,23.2976,23.2268,23.2711,12176000.0
2014-10-27 13:00:00,26.3,26.34,26.26,26.27,13231600.0,23.2711,23.3065,23.2357,23.2445,13231600.0
2014-10-27 14:00:00,26.27,26.31,26.24,26.28,14215600.0,23.2445,23.2799,23.218,23.2534,14215600.0
2014-10-27 15:00:00,26.28,26.32,26.26,26.28,15357200.0,23.2534,23.2888,23.2357,23.2534,15357200.0
2014-10-28 09:30:00,26.35,26.54,26.34,26.52,26585600.0,23.3153,23.4834,23.3065,23.4657,26585600.0
2014-10-28 10:00:00,26.52,26.58,26.47,26.57,27088000.0,23.4657,23.5188,23.4215,23.51,27088000.0
2014-10-28 11:00:00,26.58,26.59,26.55,26.56,17562400.0,23.5188,23.5277,23.4923,23.5011,17562400.0
2014-10-28 12:00:00,26.56,26.61,26.55,26.61,12754000.0,23.5011,23.5454,23.4923,23.5454,12754000.0
2014-10-28 13:00:00,26.61,26.66,26.61,26.65,15237200.0,23.5454,23.5896,23.5454,23.5808,15237200.0
2014-10-28 14:00:00,26.65,26.66,26.61,26.64,16447600.0,23.5808,23.5896,23.5454,23.5719,16447600.0
2014-10-28 15:00:00,26.64,26.68,26.61,26.68,27862400.0,23.5719,23.6073,23.5454,23.6073,27862400.0
2014-10-29 09:30:00,26.67,26.81,26.66,26.72,22280000.0,23.5985,23.7224,23.5896,23.6427,22280000.0
2014-10-29 10:00:00,26.72,26.8,26.69,26.79,22759200.0,23.6427,23.7135,23.6162,23.7047,22759200.0
2014-10-29 11:00:00,26.79,26.84,26.76,26.79,16674000.0,23.7047,23.7489,23.6781,23.7047,16674000.0
2014-10-29 12:00:00,26.79,26.79,26.63,26.66,16989600.0,23.7047,23.7047,23.5631,23.5896,16989600.0
2014-10-29 13:00:00,26.66,26.73,26.65,26.72,12403600.0,23.5896,23.6516,23.5808,23.6427,12403600.0
2014-10-29 14:00:00,26.72,26.82,26.59,26.81,27475200.0,23.6427,23.7312,23.5277,23.7224,27475200.0
2014-10-29 15:00:00,26.8,26.84,26.73,26.84,27109600.0,23.7135,23.7489,23.6516,23.7489,27109600.0
2014-10-30 09:30:00,26.72,26.82,26.71,26.74,16977200.0,23.6427,23.7312,23.6339,23.6604,16977200.0
2014-10-30 10:00:00,26.74,26.75,26.48,26.57,33154800.0,23.6604,23.6693,23.4304,23.51,33154800.0
2014-10-30 11:00:00,26.57,26.64,26.56,26.61,16228000.0,23.51,23.5719,23.5011,23.5454,16228000.0
2014-10-30 12:00:00,26.61,26.76,26.6,26.75,14693200.0,23.5454,23.6781,23.5365,23.6693,14693200.0
2014-10-30 13:00:00,26.75,26.84,26.71,26.79,15607200.0,23.6693,23.7489,23.6339,23.7047,15607200.0
2014-10-30 14:00:00,26.79,26.8,26.64,26.66,13977200.0,23.7047,23.7135,23.5719,23.5896,13977200.0
2014-10-30 15:00:00,26.66,26.75,26.63,26.75,21137600.0,23.5896,23.6693,23.5631,23.6693,21137600.0
2014-10-31 09:30:00,27.0,27.01,26.89,26.93,26823200.0,23.8905,23.8993,23.7931,23.8285,26823200.0
2014-10-31 10:00:00,26.93,26.95,26.8,26.88,28336800.0,23.8285,23.8462,23.7135,23.7843,28336800.0
2014-10-31 11:00:00,26.88,26.93,26.86,26.9,15831600.0,23.7843,23.8285,23.7666,23.802,15831600.0
2014-10-31 12:00:00,26.9,26.91,26.86,26.89,10806400.0,23.802,23.8108,23.7666,23.7931,10806400.0
2014-10-31 13:00:00,26.89,26.92,26.88,26.9,9648800.0,23.7931,23.8197,23.7843,23.802,9648800.0
2014-10-31 14:00:00,26.91,26.93,26.9,26.92,12874400.0,23.8108,23.8285,23.802,23.8197,12874400.0
2014-10-31 15:00:00,26.92,27.0,26.91,26.99,34447200.0,23.8197,23.8905,23.8108,23.8816,34447200.0
2014-11-03 09:30:00,27.06,27.27,27.0,27.26,31741600.0,23.9436,24.1294,23.8905,24.1205,31741600.0
2014-11-03 10:00:00,27.26,27.43,27.23,27.43,38170000.0,24.1205,24.2709,24.094,24.2709,38170000.0
2014-11-03 11:00:00,27.43,27.48,27.37,27.4,29898000.0,24.2709,24.3152,24.2179,24.2444,29898000.0
2014-11-03 12:00:00,27.4,27.46,27.38,27.43,13657200.0,24.2444,24.2975,24.2267,24.2709,13657200.0
2014-11-03 13:00:00,27.44,27.46,27.39,27.39,12601600.0,24.2798,24.2975,24.2356,24.2356,12601600.0
2014-11-03 14:00:00,27.39,27.42,27.23,27.27,22385600.0,24.2356,24.2621,24.094,24.1294,22385600.0
2014-11-03 15:00:00,27.27,27.35,27.25,27.35,24110800.0,24.1294,24.2002,24.1117,24.2002,24110800.0
2014-11-04 09:30:00,27.34,27.37,27.17,27.27,26289600.0,24.1913,24.2179,24.0409,24.1294,26289600.0
2014-11-04 10:00:00,27.27,27.29,27.03,27.05,27138400.0,24.1294,24.1471,23.917,23.9347,27138400.0
2014-11-04 11:00:00,27.05,27.11,26.93,27.01,27238800.0,23.9347,23.9878,23.8285,23.8993,27238800.0
2014-11-04 12:00:00,27.02,27.23,27.01,27.16,13897600.0,23.9082,24.094,23.8993,24.032,13897600.0
2014-11-04 13:00:00,27.17,27.24,27.13,27.23,11058000.0,24.0409,24.1028,24.0055,24.094,11058000.0
2014-11-04 14:00:00,27.23,27.24,27.18,27.23,10717200.0,24.094,24.1028,24.0497,24.094,10717200.0
2014-11-04 15:00:00,27.23,27.24,27.15,27.15,16553200.0,24.094,24.1028,24.0232,24.0232,16553200.0
2014-11-05 09:30:00,27.28,27.33,27.03,27.14,25270000.0,24.1382,24.1825,23.917,24.0143,25270000.0
2014-11-05 10:00:00,27.14,27.27,27.09,27.24,23379200.0,24.0143,24.1294,23.9701,24.1028,23379200.0
2014-11-05 11:00:00,27.24,27.27,27.2,27.24,12269600.0,24.1028,24.1294,24.0674,24.1028,12269600.0
2014-11-05 12:00:00,27.24,27.25,27.2,27.23,7431600.0,24.1028,24.1117,24.0674,24.094,7431600.0
2014-11-05 13:00:00,27.23,27.24,27.11,27.15,11188400.0,24.094,24.1028,23.9878,24.0232,11188400.0
2014-11-05 14:00:00,27.15,27.25,27.15,27.2,13976400.0,24.0232,24.1117,24.0232,24.0674,13976400.0
2014-11-05 15:00:00,27.2,27.23,27.18,27.22,19588800.0,24.0674,24.094,24.0497,24.0851,19588800.0
2014-11-06 09:30:00,27.13,27.16,27.02,27.07,22098000.0,24.1093,24.136,24.0115,24.056,22098000.0
2014-11-06 10:00:00,27.07,27.12,26.95,27.12,21384400.0,24.056,24.1004,23.9493,24.1004,21384400.0
2014-11-06 11:00:00,27.12,27.16,27.09,27.12,15144400.0,24.1004,24.136,24.0737,24.1004,15144400.0
2014-11-06 12:00:00,27.12,27.14,27.05,27.06,10045600.0,24.1004,24.1182,24.0382,24.0471,10045600.0
2014-11-06 13:00:00,27.06,27.13,27.05,27.11,10616000.0,24.0471,24.1093,24.0382,24.0915,10616000.0
2014-11-06 14:00:00,27.12,27.12,27.08,27.09,8446400.0,24.1004,24.1004,24.0649,24.0737,8446400.0
2014-11-06 15:00:00,27.09,27.2,27.06,27.17,26303600.0,24.0737,24.1715,24.0471,24.1448,26303600.0
2014-11-07 09:30:00,27.19,27.33,27.14,27.32,22562000.0,24.1626,24.287,24.1182,24.2781,22562000.0
2014-11-07 10:00:00,27.32,27.33,27.15,27.25,22878800.0,24.2781,24.287,24.1271,24.2159,22878800.0
2014-11-07 11:00:00,27.25,27.25,27.18,27.2,10763200.0,24.2159,24.2159,24.1537,24.1715,10763200.0
2014-11-07 12:00:00,27.2,27.22,27.18,27.21,6984400.0,24.1715,24.1893,24.1537,24.1804,6984400.0
2014-11-07 13:00:00,27.21,27.27,27.2,27.25,10224000.0,24.1804,24.2337,24.1715,24.2159,10224000.0
2014-11-07 14:00:00,27.25,27.26,27.21,27.24,8151600.0,24.2159,24.2248,24.1804,24.207,8151600.0
2014-11-07 15:00:00,27.24,27.25,27.2,27.25,20692800.0,24.207,24.2159,24.1715,24.2159,20692800.0
2014-11-10 09:30:00,27.25,27.31,27.23,27.25,15153200.0,24.2159,24.2693,24.1982,24.2159,15153200.0
2014-11-10 10:00:00,27.25,27.33,27.23,27.29,18847600.0,24.2159,24.287,24.1982,24.2515,18847600.0
2014-11-10 11:00:00,27.29,27.3,27.17,27.22,15127600.0,24.2515,24.2604,24.1448,24.1893,15127600.0
2014-11-10 12:00:00,27.22,27.27,27.22,27.25,9164000.0,24.1893,24.2337,24.1893,24.2159,9164000.0
2014-11-10 13:00:00,27.25,27.25,27.23,27.24,6396800.0,24.2159,24.2159,24.1982,24.207,6396800.0
2014-11-10 14:00:00,27.24,27.27,27.23,27.26,8481200.0,24.207,24.2337,24.1982,24.2248,8481200.0
2014-11-10 15:00:00,27.26,27.29,27.17,27.21,17430000.0,24.2248,24.2515,24.1448,24.1804,17430000.0
2014-11-11 09:30:00,27.18,27.23,27.1,27.13,14632800.0,24.1537,24.1982,24.0826,24.1093,14632800.0
2014-11-11 10:00:00,27.13,27.26,27.13,27.24,16433200.0,24.1093,24.2248,24.1093,24.207,16433200.0
2014-11-11 11:00:00,27.24,27.24,27.17,27.2,9756800.0,24.207,24.207,24.1448,24.1715,9756800.0
2014-11-11 12:00:00,27.2,27.23,27.18,27.21,6958000.0,24.1715,24.1982,24.1537,24.1804,6958000.0
2014-11-11 13:00:00,27.21,27.28,27.19,27.27,8371600.0,24.1804,24.2426,24.1626,24.2337,8371600.0
2014-11-11 14:00:00,27.27,27.31,27.24,27.31,13091600.0,24.2337,24.2693,24.207,24.2693,13091600.0
2014-11-11 15:00:00,27.31,27.44,27.29,27.43,24428000.0,24.2693,24.3848,24.2515,24.3759,24428000.0
2014-11-12 09:30:00,27.35,27.62,27.34,27.56,32775600.0,24.3048,24.5447,24.2959,24.4914,32775600.0
2014-11-12 10:00:00,27.56,27.73,27.52,27.63,31547600.0,24.4914,24.6425,24.4559,24.5536,31547600.0
2014-11-12 11:00:00,27.63,27.75,27.61,27.75,20596000.0,24.5536,24.6603,24.5358,24.6603,20596000.0
2014-11-12 12:00:00,27.75,27.77,27.7,27.75,15874400.0,24.6603,24.678,24.6158,24.6603,15874400.0
2014-11-12 13:00:00,27.75,27.79,27.73,27.75,13404000.0,24.6603,24.6958,24.6425,24.6603,13404000.0
2014-11-12 14:00:00,27.75,27.78,27.71,27.75,11343600.0,24.6603,24.6869,24.6247,24.6603,11343600.0
2014-11-12 15:00:00,27.75,27.86,27.74,27.81,26033600.0,24.6603,24.758,24.6514,24.7136,26033600.0
2014-11-13 09:30:00,27.95,28.18,27.9,28.16,35040000.0,24.838,25.0424,24.7936,25.0246,35040000.0
2014-11-13 10:00:00,28.16,28.36,28.1,28.32,42087600.0,25.0246,25.2023,24.9713,25.1668,42087600.0
2014-11-13 11:00:00,28.31,28.32,28.15,28.27,36726000.0,25.1579,25.1668,25.0157,25.1224,36726000.0
2014-11-13 12:00:00,28.27,28.29,28.22,28.27,16731600.0,25.1224,25.1401,25.0779,25.1224,16731600.0
2014-11-13 13:00:00,28.27,28.28,28.05,28.13,29387200.0,25.1224,25.1312,24.9269,24.998,29387200.0
2014-11-13 14:00:00,28.13,28.22,28.06,28.18,16584000.0,24.998,25.0779,24.9357,25.0424,16584000.0
2014-11-13 15:00:00,28.18,28.31,28.16,28.21,33927600.0,25.0424,25.1579,25.0246,25.069,33927600.0
2014-11-14 09:30:00,28.28,28.41,28.26,28.35,28172000.0,25.1312,25.2468,25.1135,25.1935,28172000.0
2014-11-14 10:00:00,28.34,28.5,28.34,28.5,38876000.0,25.1846,25.3268,25.1846,25.3268,38876000.0
2014-11-14 11:00:00,28.5,28.5,28.43,28.45,15960000.0,25.3268,25.3268,25.2645,25.2823,15960000.0
2014-11-14 12:00:00,28.45,28.52,28.45,28.48,14281200.0,25.2823,25.3445,25.2823,25.309,14281200.0
2014-11-14 13:00:00,28.48,28.5,28.44,28.45,9723200.0,25.309,25.3268,25.2734,25.2823,9723200.0
2014-11-14 14:00:00,28.45,28.48,28.4,28.47,11554400.0,25.2823,25.309,25.2379,25.3001,11554400.0
2014-11-14 15:00:00,28.47,28.55,28.47,28.55,28467200.0,25.3001,25.3712,25.3001,25.3712,28467200.0
2014-11-17 09:30:00,28.57,28.74,28.5,28.68,59516000.0,25.389,25.54,25.3268,25.4867,59516000.0
2014-11-17 10:00:00,28.68,28.77,28.56,28.61,79664800.0,25.4867,25.5667,25.3801,25.4245,79664800.0
2014-11-17 11:00:00,28.61,28.62,28.33,28.44,66794400.0,25.4245,25.4334,25.1757,25.2734,66794400.0
2014-11-17 12:00:00,28.43,28.61,28.38,28.48,35744000.0,25.2645,25.4245,25.2201,25.309,35744000.0
2014-11-17 13:00:00,28.48,28.55,28.45,28.48,27820000.0,25.309,25.3712,25.2823,25.309,27820000.0
2014-11-17 14:00:00,28.48,28.55,28.47,28.53,21083200.0,25.309,25.3712,25.3001,25.3534,21083200.0
2014-11-17 15:00:00,28.53,28.55,28.47,28.5,37749600.0,25.3534,25.3712,25.3001,25.3268,37749600.0
2014-11-18 09:30:00,28.49,28.66,28.47,28.66,19712000.0,25.3179,25.4689,25.3001,25.4689,19712000.0
2014-11-18 10:00:00,28.66,28.67,28.58,28.61,20772400.0,25.4689,25.4778,25.3978,25.4245,20772400.0
2014-11-18 11:00:00,28.6,28.7,28.57,28.69,17081600.0,25.4156,25.5045,25.389,25.4956,17081600.0
2014-11-18 12:00:00,28.69,28.81,28.69,28.8,24643600.0,25.4956,25.6022,25.4956,25.5934,24643600.0
2014-11-18 13:00:00,28.8,28.88,28.79,28.85,15944400.0,25.5934,25.6644,25.5845,25.6378,15944400.0
2014-11-18 14:00:00,28.85,28.92,28.78,28.82,19897200.0,25.6378,25.7,25.5756,25.6111,19897200.0
2014-11-18 15:00:00,28.82,28.9,28.82,28.87,27025200.0,25.6111,25.6822,25.6111,25.6556,27025200.0
2014-11-19 09:30:00,28.86,28.93,28.67,28.73,26960800.0,25.6467,25.7089,25.4778,25.5311,26960800.0
2014-11-19 10:00:00,28.73,28.75,28.53,28.55,29693600.0,25.5311,25.5489,25.3534,25.3712,29693600.0
2014-11-19 11:00:00,28.55,28.6,28.45,28.58,20411200.0,25.3712,25.4156,25.2823,25.3978,20411200.0
2014-11-19 12:00:00,28.58,28.71,28.57,28.7,11246400.0,25.3978,25.5134,25.389,25.5045,11246400.0
2014-11-19 13:00:00,28.7,28.77,28.66,28.69,13168800.0,25.5045,25.5667,25.4689,25.4956,13168800.0
2014-11-19 14:00:00,28.69,28.79,28.65,28.7,14307200.0,25.4956,25.5845,25.4601,25.5045,14307200.0
2014-11-19 15:00:00,28.7,28.75,28.66,28.67,18976000.0,25.5045,25.5489,25.4689,25.4778,18976000.0
2014-11-20 09:30:00,28.73,28.96,28.71,28.9,27446400.0,25.5311,25.7355,25.5134,25.6822,27446400.0
2014-11-20 10:00:00,28.9,29.11,28.9,29.09,31930800.0,25.6822,25.8688,25.6822,25.8511,31930800.0
2014-11-20 11:00:00,29.09,29.22,29.09,29.14,24708800.0,25.8511,25.9666,25.8511,25.8955,24708800.0
2014-11-20 12:00:00,29.14,29.16,29.07,29.12,15450800.0,25.8955,25.9133,25.8333,25.8777,15450800.0
2014-11-20 13:00:00,29.12,29.17,29.11,29.11,9910400.0,25.8777,25.9222,25.8688,25.8688,9910400.0
2014-11-20 14:00:00,29.11,29.17,29.1,29.11,10730000.0,25.8688,25.9222,25.8599,25.8688,10730000.0
2014-11-20 15:00:00,29.11,29.14,29.06,29.08,22352000.0,25.8688,25.8955,25.8244,25.8422,22352000.0
2014-11-21 09:30:00,29.38,29.39,29.13,29.2,45432000.0,26.1088,26.1177,25.8866,25.9488,45432000.0
2014-11-21 10:00:00,29.2,29.23,29.05,29.1,31489600.0,25.9488,25.9755,25.8155,25.8599,31489600.0
2014-11-21 11:00:00,29.09,29.14,29.02,29.07,17909200.0,25.8511,25.8955,25.7889,25.8333,17909200.0
2014-11-21 12:00:00,29.07,29.15,29.04,29.12,11735200.0,25.8333,25.9044,25.8066,25.8777,11735200.0
2014-11-21 13:00:00,29.12,29.14,29.03,29.1,12968000.0,25.8777,25.8955,25.7977,25.8599,12968000.0
2014-11-21 14:00:00,29.09,29.13,29.02,29.11,15109600.0,25.8511,25.8866,25.7889,25.8688,15109600.0
2014-11-21 15:00:00,29.11,29.16,29.01,29.11,29822000.0,25.8688,25.9133,25.78,25.8688,29822000.0
2014-11-24 09:30:00,29.21,29.33,29.16,29.3,23628400.0,25.9577,26.0643,25.9133,26.0377,23628400.0
2014-11-24 10:00:00,29.3,29.43,29.29,29.37,29733600.0,26.0377,26.1532,26.0288,26.0999,29733600.0
2014-11-24 11:00:00,29.37,29.46,29.36,29.41,20198800.0,26.0999,26.1799,26.091,26.1354,20198800.0
2014-11-24 12:00:00,29.42,29.57,29.4,29.54,21171600.0,26.1443,26.2776,26.1265,26.251,21171600.0
2014-11-24 13:00:00,29.54,29.58,29.5,29.57,12269200.0,26.251,26.2865,26.2154,26.2776,12269200.0
2014-11-24 14:00:00,29.57,29.61,29.53,29.61,15661600.0,26.2776,26.3132,26.2421,26.3132,15661600.0
2014-11-24 15:00:00,29.61,29.69,29.57,29.66,26250800.0,26.3132,26.3843,26.2776,26.3576,26250800.0
2014-11-25 09:30:00,29.77,29.94,29.76,29.83,43615600.0,26.4554,26.6064,26.4465,26.5087,43615600.0
2014-11-25 10:00:00,29.83,29.91,29.68,29.83,38970000.0,26.5087,26.5798,26.3754,26.5087,38970000.0
2014-11-25 11:00:00,29.83,29.87,29.76,29.77,19563200.0,26.5087,26.5442,26.4465,26.4554,19563200.0
2014-11-25 12:00:00,29.77,29.78,29.36,29.4,40142000.0,26.4554,26.4642,26.091,26.1265,40142000.0
2014-11-25 13:00:00,29.39,29.62,29.39,29.5,28465200.0,26.1177,26.3221,26.1177,26.2154,28465200.0
2014-11-25 14:00:00,29.51,29.58,29.44,29.47,19118000.0,26.2243,26.2865,26.1621,26.1888,19118000.0
2014-11-25 15:00:00,29.47,29.51,29.4,29.4,31880800.0,26.1888,26.2243,26.1265,26.1265,31880800.0
2014-11-26 09:30:00,29.48,29.75,29.46,29.69,27883600.0,26.1976,26.4376,26.1799,26.3843,27883600.0
2014-11-26 10:00:00,29.69,29.78,29.61,29.68,28570800.0,26.3843,26.4642,26.3132,26.3754,28570800.0
2014-11-26 11:00:00,29.68,29.75,29.58,29.6,17980800.0,26.3754,26.4376,26.2865,26.3043,17980800.0
2014-11-26 12:00:00,29.6,29.68,29.53,29.64,17036400.0,26.3043,26.3754,26.2421,26.3398,17036400.0
2014-11-26 13:00:00,29.64,29.7,29.59,29.6,10036400.0,26.3398,26.3931,26.2954,26.3043,10036400.0
2014-11-26 14:00:00,29.6,29.66,29.6,29.64,9406400.0,26.3043,26.3576,26.3043,26.3398,9406400.0
2014-11-26 15:00:00,29.64,29.76,29.62,29.75,23995600.0,26.3398,26.4465,26.3221,26.4376,23995600.0
2014-11-28 09:30:00,29.82,29.85,29.51,29.64,23360400.0,26.4998,26.5264,26.2243,26.3398,23360400.0
2014-11-28 10:00:00,29.64,29.76,29.57,29.75,22773600.0,26.3398,26.4465,26.2776,26.4376,22773600.0
2014-11-28 11:00:00,29.75,29.75,29.67,29.73,13360000.0,26.4376,26.4376,26.3665,26.4198,13360000.0
2014-11-28 12:00:00,29.73,29.75,29.64,29.73,21112400.0,26.4198,26.4376,26.3398,26.4198,21112400.0
2014-12-01 09:30:00,29.71,29.81,27.82,28.95,89561200.0,26.402,26.4909,24.7225,25.7267,89561200.0
2014-12-01 10:00:00,28.96,29.13,28.61,28.82,71658400.0,25.7355,25.8866,25.4245,25.6111,71658400.0
2014-12-01 11:00:00,28.83,29.06,28.82,28.89,30665600.0,25.62,25.8244,25.6111,25.6733,30665600.0
2014-12-01 12:00:00,28.9,28.96,28.83,28.92,18886800.0,25.6822,25.7355,25.62,25.7,18886800.0
2014-12-01 13:00:00,28.92,29.12,28.92,29.05,20925200.0,25.7,25.8777,25.7,25.8155,20925200.0
2014-12-01 14:00:00,29.05,29.05,28.67,28.79,28134000.0,25.8155,25.8155,25.4778,25.5845,28134000.0
2014-12-01 15:00:00,28.8,28.85,28.61,28.77,37580000.0,25.5934,25.6378,25.4245,25.5667,37580000.0
2014-12-02 09:30:00,28.38,28.61,28.19,28.49,55748400.0,25.2201,25.4245,25.0513,25.3179,55748400.0
2014-12-02 10:00:00,28.48,28.87,28.47,28.76,44465200.0,25.309,25.6556,25.3001,25.5578,44465200.0
2014-12-02 11:00:00,28.76,28.92,28.64,28.9,21395200.0,25.5578,25.7,25.4512,25.6822,21395200.0
2014-12-02 12:00:00,28.9,28.94,28.67,28.83,18979200.0,25.6822,25.7178,25.4778,25.62,18979200.0
2014-12-02 13:00:00,28.83,28.85,28.74,28.77,11372000.0,25.62,25.6378,25.54,25.5667,11372000.0
2014-12-02 14:00:00,28.77,28.8,28.69,28.78,11613600.0,25.5667,25.5934,25.4956,25.5756,11613600.0
2014-12-02 15:00:00,28.78,28.81,28.59,28.66,25988800.0,25.5756,25.6022,25.4067,25.4689,25988800.0
2014-12-03 09:30:00,28.94,29.09,28.84,28.96,32973200.0,25.7178,25.8511,25.6289,25.7355,32973200.0
2014-12-03 10:00:00,28.96,28.98,28.78,28.81,30815200.0,25.7355,25.7533,25.5756,25.6022,30815200.0
2014-12-03 11:00:00,28.81,28.98,28.81,28.92,18545200.0,25.6022,25.7533,25.6022,25.7,18545200.0
2014-12-03 12:00:00,28.92,28.93,28.82,28.91,10282000.0,25.7,25.7089,25.6111,25.6911,10282000.0
2014-12-03 13:00:00,28.91,28.96,28.86,28.95,9576400.0,25.6911,25.7355,25.6467,25.7267,9576400.0
2014-12-03 14:00:00,28.96,28.97,28.92,28.95,9912400.0,25.7355,25.7444,25.7,25.7267,9912400.0
2014-12-03 15:00:00,28.95,29.05,28.94,28.98,23460800.0,25.7267,25.8155,25.7178,25.7533,23460800.0
2014-12-04 09:30:00,28.94,29.19,28.9,29.17,20017200.0,25.7178,25.9399,25.6822,25.9222,20017200.0
2014-12-04 10:00:00,29.17,29.3,29.09,29.15,32759600.0,25.9222,26.0377,25.8511,25.9044,32759600.0
2014-12-04 11:00:00,29.15,29.15,28.98,29.08,19914000.0,25.9044,25.9044,25.7533,25.8422,19914000.0
2014-12-04 12:00:00,29.08,29.15,28.94,29.03,17769600.0,25.8422,25.9044,25.7178,25.7977,17769600.0
2014-12-04 13:00:00,29.03,29.06,28.98,29.0,8718400.0,25.7977,25.8244,25.7533,25.7711,8718400.0
2014-12-04 14:00:00,29.0,29.01,28.92,28.96,10064000.0,25.7711,25.78,25.7,25.7355,10064000.0
2014-12-04 15:00:00,28.96,28.97,28.82,28.87,23966800.0,25.7355,25.7444,25.6111,25.6556,23966800.0
2014-12-05 09:30:00,29.0,29.0,28.77,28.93,22773600.0,25.7711,25.7711,25.5667,25.7089,22773600.0
2014-12-05 10:00:00,28.93,28.93,28.8,28.86,22407200.0,25.7089,25.7089,25.5934,25.6467,22407200.0
2014-12-05 11:00:00,28.86,28.93,28.83,28.89,14596000.0,25.6467,25.7089,25.62,25.6733,14596000.0
2014-12-05 12:00:00,28.89,29.02,28.88,28.96,20104000.0,25.6733,25.7889,25.6644,25.7355,20104000.0
2014-12-05 13:00:00,28.96,28.97,28.88,28.93,10129600.0,25.7355,25.7444,25.6644,25.7089,10129600.0
2014-12-05 14:00:00,28.93,28.94,28.8,28.81,11123200.0,25.7089,25.7178,25.5934,25.6022,11123200.0
2014-12-05 15:00:00,28.81,28.86,28.66,28.75,30396400.0,25.6022,25.6467,25.4689,25.5489,30396400.0
2014-12-08 09:30:00,28.53,28.66,28.28,28.56,26283200.0,25.3534,25.4689,25.1312,25.3801,26283200.0
2014-12-08 10:00:00,28.58,28.62,28.44,28.47,21016400.0,25.3978,25.4334,25.2734,25.3001,21016400.0
2014-12-08 11:00:00,28.46,28.47,28.32,28.42,25413200.0,25.2912,25.3001,25.1668,25.2557,25413200.0
2014-12-08 12:00:00,28.42,28.46,28.0,28.05,39850800.0,25.2557,25.2912,24.8824,24.9269,39850800.0
2014-12-08 13:00:00,28.05,28.21,27.93,27.98,29412000.0,24.9269,25.069,24.8202,24.8647,29412000.0
2014-12-08 14:00:00,27.98,28.16,27.91,28.13,24824800.0,24.8647,25.0246,24.8024,24.998,24824800.0
2014-12-08 15:00:00,28.13,28.15,28.02,28.1,26072000.0,24.998,25.0157,24.9002,24.9713,26072000.0
2014-12-09 09:30:00,27.55,27.88,27.34,27.83,49011200.0,24.4825,24.7758,24.2959,24.7314,49011200.0
2014-12-09 10:00:00,27.84,27.91,27.57,27.78,35614400.0,24.7402,24.8024,24.5003,24.6869,35614400.0
2014-12-09 11:00:00,27.78,28.0,27.78,27.93,22325600.0,24.6869,24.8824,24.6869,24.8202,22325600.0
2014-12-09 12:00:00,27.93,28.21,27.9,28.2,21556400.0,24.8202,25.069,24.7936,25.0602,21556400.0
2014-12-09 13:00:00,28.2,28.42,28.17,28.36,25868400.0,25.0602,25.2557,25.0335,25.2023,25868400.0
2014-12-09 14:00:00,28.36,28.38,28.21,28.28,14372000.0,25.2023,25.2201,25.069,25.1312,14372000.0
2014-12-09 15:00:00,28.29,28.58,28.28,28.53,30659600.0,25.1401,25.3978,25.1312,25.3534,30659600.0
2014-12-10 09:30:00,28.6,28.71,28.28,28.39,27153600.0,25.4156,25.5134,25.1312,25.229,27153600.0
2014-12-10 10:00:00,28.39,28.45,28.19,28.42,25898800.0,25.229,25.2823,25.0513,25.2557,25898800.0
2014-12-10 11:00:00,28.42,28.44,28.31,28.4,13469200.0,25.2557,25.2734,25.1579,25.2379,13469200.0
2014-12-10 12:00:00,28.4,28.4,28.25,28.26,10894800.0,25.2379,25.2379,25.1046,25.1135,10894800.0
2014-12-10 13:00:00,28.26,28.37,28.13,28.13,16182800.0,25.1135,25.2112,24.998,24.998,16182800.0
2014-12-10 14:00:00,28.14,28.18,27.95,27.95,23391200.0,25.0068,25.0424,24.838,24.838,23391200.0
2014-12-10 15:00:00,27.96,28.13,27.89,27.99,34538400.0,24.8469,24.998,24.7847,24.8735,34538400.0
2014-12-11 09:30:00,28.08,28.3,28.03,28.23,22216800.0,24.9535,25.149,24.9091,25.0868,22216800.0
2014-12-11 10:00:00,28.22,28.43,28.19,28.37,29367200.0,25.0779,25.2645,25.0513,25.2112,29367200.0
2014-12-11 11:00:00,28.37,28.45,28.29,28.4,15313600.0,25.2112,25.2823,25.1401,25.2379,15313600.0
2014-12-11 12:00:00,28.39,28.43,28.33,28.35,8880000.0,25.229,25.2645,25.1757,25.1935,8880000.0
2014-12-11 13:00:00,28.35,28.36,28.28,28.28,10145200.0,25.1935,25.2023,25.1312,25.1312,10145200.0
2014-12-11 14:00:00,28.28,28.29,27.98,27.99,21416800.0,25.1312,25.1401,24.8647,24.8735,21416800.0
2014-12-11 15:00:00,27.98,28.17,27.84,27.91,33712800.0,24.8647,25.0335,24.7402,24.8024,33712800.0
2014-12-12 09:30:00,27.63,27.97,27.57,27.85,25804800.0,24.5536,24.8558,24.5003,24.7491,25804800.0
2014-12-12 10:00:00,27.85,27.88,27.57,27.59,28036000.0,24.7491,24.7758,24.5003,24.5181,28036000.0
2014-12-12 11:00:00,27.59,27.69,27.51,27.56,27419200.0,24.5181,24.6069,24.447,24.4914,27419200.0
2014-12-12 12:00:00,27.56,27.67,27.53,27.61,16964000.0,24.4914,24.5892,24.4648,24.5358,16964000.0
2014-12-12 13:00:00,27.61,27.85,27.58,27.73,19814000.0,24.5358,24.7491,24.5092,24.6425,19814000.0
2014-12-12 14:00:00,27.73,27.76,27.54,27.56,16957600.0,24.6425,24.6691,24.4736,24.4914,16957600.0
2014-12-12 15:00:00,27.56,27.61,27.4,27.43,47874800.0,24.4914,24.5358,24.3492,24.3759,47874800.0
2014-12-15 09:30:00,27.68,27.9,27.61,27.68,29231600.0,24.5981,24.7936,24.5358,24.5981,29231600.0
2014-12-15 10:00:00,27.68,27.69,27.44,27.57,30803200.0,24.5981,24.6069,24.3848,24.5003,30803200.0
2014-12-15 11:00:00,27.57,27.58,26.59,26.89,61795600.0,24.5003,24.5092,23.6294,23.896,61795600.0
2014-12-15 12:00:00,26.9,27.43,26.89,27.36,33253600.0,23.9049,24.3759,23.896,24.3137,33253600.0
2014-12-15 13:00:00,27.36,27.46,27.11,27.19,20961200.0,24.3137,24.4026,24.0915,24.1626,20961200.0
2014-12-15 14:00:00,27.18,27.39,27.13,27.2,20927200.0,24.1537,24.3403,24.1093,24.1715,20927200.0
2014-12-15 15:00:00,27.2,27.28,26.94,27.06,32954400.0,24.1715,24.2426,23.9404,24.0471,32954400.0
2014-12-16 09:30:00,26.59,27.11,26.57,26.83,33796800.0,23.6294,24.0915,23.6116,23.8427,33796800.0
2014-12-16 10:00:00,26.83,27.17,26.68,27.16,37803200.0,23.8427,24.1448,23.7094,24.136,37803200.0
2014-12-16 11:00:00,27.16,27.54,27.13,27.31,34597600.0,24.136,24.4736,24.1093,24.2693,34597600.0
2014-12-16 12:00:00,27.31,27.38,27.15,27.16,16841600.0,24.2693,24.3315,24.1271,24.136,16841600.0
2014-12-16 13:00:00,27.16,27.23,26.9,27.06,23027200.0,24.136,24.1982,23.9049,24.0471,23027200.0
2014-12-16 14:00:00,27.06,27.17,26.93,26.97,15097600.0,24.0471,24.1448,23.9316,23.9671,15097600.0
2014-12-16 15:00:00,26.97,27.02,26.66,26.68,40227600.0,23.9671,24.0115,23.6916,23.7094,40227600.0
2014-12-17 09:30:00,26.78,26.95,26.71,26.92,21755600.0,23.7983,23.9493,23.7361,23.9227,21755600.0
2014-12-17 10:00:00,26.92,26.96,26.72,26.75,24739200.0,23.9227,23.9582,23.7449,23.7716,24739200.0
2014-12-17 11:00:00,26.75,27.01,26.72,27.0,24489600.0,23.7716,24.0027,23.7449,23.9938,24489600.0
2014-12-17 12:00:00,27.0,27.01,26.83,26.86,15176800.0,23.9938,24.0027,23.8427,23.8694,15176800.0
2014-12-17 13:00:00,26.86,26.98,26.78,26.98,12875600.0,23.8694,23.976,23.7983,23.976,12875600.0
2014-12-17 14:00:00,26.97,27.33,26.94,27.14,39601600.0,23.9671,24.287,23.9404,24.1182,39601600.0
2014-12-17 15:00:00,27.14,27.46,27.02,27.35,40948800.0,24.1182,24.4026,24.0115,24.3048,40948800.0
2014-12-18 09:30:00,27.96,27.98,27.68,27.8,38150800.0,24.8469,24.8647,24.5981,24.7047,38150800.0
2014-12-18 10:00:00,27.8,27.91,27.72,27.78,31804800.0,24.7047,24.8024,24.6336,24.6869,31804800.0
2014-12-18 11:00:00,27.78,27.83,27.67,27.81,20683200.0,24.6869,24.7314,24.5892,24.7136,20683200.0
2014-12-18 12:00:00,27.81,27.92,27.77,27.91,16171200.0,24.7136,24.8113,24.678,24.8024,16171200.0
2014-12-18 13:00:00,27.91,28.07,27.88,28.04,22186000.0,24.8024,24.9446,24.7758,24.918,22186000.0
2014-12-18 14:00:00,28.03,28.04,27.88,27.96,19773200.0,24.9091,24.918,24.7758,24.8469,19773200.0
2014-12-18 15:00:00,27.96,28.16,27.93,28.16,40279200.0,24.8469,25.0246,24.8202,25.0246,40279200.0
2014-12-19 09:30:00,28.15,28.15,27.92,28.08,78013600.0,25.0157,25.0157,24.8113,24.9535,78013600.0
2014-12-19 10:00:00,28.08,28.31,28.04,28.2,33434000.0,24.9535,25.1579,24.918,25.0602,33434000.0
2014-12-19 11:00:00,28.19,28.21,28.03,28.07,18144800.0,25.0513,25.069,24.9091,24.9446,18144800.0
2014-12-19 12:00:00,28.07,28.14,28.01,28.09,13860000.0,24.9446,25.0068,24.8913,24.9624,13860000.0
2014-12-19 13:00:00,28.09,28.11,28.02,28.02,12270800.0,24.9624,24.9802,24.9002,24.9002,12270800.0
2014-12-19 14:00:00,28.02,28.11,28.02,28.1,14605600.0,24.9002,24.9802,24.9002,24.9713,14605600.0
2014-12-19 15:00:00,28.1,28.1,27.94,27.94,40706800.0,24.9713,24.9713,24.8291,24.8291,40706800.0
2014-12-22 09:30:00,28.06,28.18,27.99,28.1,19539200.0,24.9357,25.0424,24.8735,24.9713,19539200.0
2014-12-22 10:00:00,28.1,28.37,28.06,28.28,25838000.0,24.9713,25.2112,24.9357,25.1312,25838000.0
2014-12-22 11:00:00,28.28,28.35,28.21,28.25,16513200.0,25.1312,25.1935,25.069,25.1046,16513200.0
2014-12-22 12:00:00,28.25,28.25,28.16,28.17,11164800.0,25.1046,25.1046,25.0246,25.0335,11164800.0
2014-12-22 13:00:00,28.17,28.21,28.14,28.18,11082800.0,25.0335,25.069,25.0068,25.0424,11082800.0
2014-12-22 14:00:00,28.18,28.18,28.1,28.13,11672800.0,25.0424,25.0424,24.9713,24.998,11672800.0
2014-12-22 15:00:00,28.13,28.27,28.13,28.24,26262000.0,24.998,25.1224,24.998,25.0957,26262000.0
2014-12-23 09:30:00,28.32,28.33,28.13,28.18,18418800.0,25.1668,25.1757,24.998,25.0424,18418800.0
2014-12-23 10:00:00,28.18,28.28,28.15,28.22,18060800.0,25.0424,25.1312,25.0157,25.0779,18060800.0
2014-12-23 11:00:00,28.22,28.23,28.16,28.18,10549200.0,25.0779,25.0868,25.0246,25.0424,10549200.0
2014-12-23 12:00:00,28.18,28.2,28.13,28.15,7878800.0,25.0424,25.0602,24.998,25.0157,7878800.0
2014-12-23 13:00:00,28.15,28.18,28.11,28.15,9176400.0,25.0157,25.0424,24.9802,25.0157,9176400.0
2014-12-23 14:00:00,28.15,28.23,28.15,28.2,8643200.0,25.0157,25.0868,25.0157,25.0602,8643200.0
2014-12-23 15:00:00,28.2,28.22,28.13,28.14,13082400.0,25.0602,25.0779,24.998,25.0068,13082400.0
2014-12-24 09:30:00,28.15,28.18,28.03,28.08,9921600.0,25.0157,25.0424,24.9091,24.9535,9921600.0
2014-12-24 10:00:00,28.08,28.09,28.0,28.06,10828400.0,24.9535,24.9624,24.8824,24.9357,10828400.0
2014-12-24 11:00:00,28.06,28.08,28.03,28.04,6142000.0,24.9357,24.9535,24.9091,24.918,6142000.0
2014-12-24 12:00:00,28.05,28.06,28.0,28.0,10110800.0,24.9269,24.9357,24.8824,24.8824,10110800.0
2014-12-26 09:30:00,28.02,28.2,28.0,28.15,10938000.0,24.9002,25.0602,24.8824,25.0157,10938000.0
2014-12-26 10:00:00,28.14,28.24,28.13,28.21,12632400.0,25.0068,25.0957,24.998,25.069,12632400.0
2014-12-26 11:00:00,28.21,28.3,28.19,28.25,13392000.0,25.069,25.149,25.0513,25.1046,13392000.0
2014-12-26 12:00:00,28.25,28.36,28.23,28.36,11208800.0,25.1046,25.2023,25.0868,25.2023,11208800.0
2014-12-26 13:00:00,28.36,28.49,28.36,28.48,17503600.0,25.2023,25.3179,25.2023,25.309,17503600.0
2014-12-26 14:00:00,28.48,28.59,28.48,28.59,18409200.0,25.309,25.4067,25.309,25.4067,18409200.0
2014-12-26 15:00:00,28.59,28.63,28.49,28.5,26442000.0,25.4067,25.4423,25.3179,25.3268,26442000.0
2014-12-29 09:30:00,28.45,28.68,28.43,28.6,22504800.0,25.2823,25.4867,25.2645,25.4156,22504800.0
2014-12-29 10:00:00,28.6,28.68,28.53,28.68,17238800.0,25.4156,25.4867,25.3534,25.4867,17238800.0
2014-12-29 11:00:00,28.67,28.69,28.63,28.63,10310800.0,25.4778,25.4956,25.4423,25.4423,10310800.0
2014-12-29 12:00:00,28.63,28.64,28.59,28.59,9081200.0,25.4423,25.4512,25.4067,25.4067,9081200.0
2014-12-29 13:00:00,28.59,28.62,28.54,28.55,8780400.0,25.4067,25.4334,25.3623,25.3712,8780400.0
2014-12-29 14:00:00,28.55,28.56,28.45,28.46,10367600.0,25.3712,25.3801,25.2823,25.2912,10367600.0
2014-12-29 15:00:00,28.46,28.51,28.44,28.48,14734800.0,25.2912,25.3356,25.2734,25.309,14734800.0
2014-12-30 09:30:00,28.4,28.48,28.28,28.34,13161600.0,25.2379,25.309,25.1312,25.1846,13161600.0
2014-12-30 10:00:00,28.34,28.39,28.23,28.38,18632400.0,25.1846,25.229,25.0868,25.2201,18632400.0
2014-12-30 11:00:00,28.37,28.37,28.27,28.31,9065600.0,25.2112,25.2112,25.1224,25.1579,9065600.0
2014-12-30 12:00:00,28.31,28.31,28.13,28.19,13973200.0,25.1579,25.1579,24.998,25.0513,13973200.0
2014-12-30 13:00:00,28.19,28.24,28.07,28.08,14862000.0,25.0513,25.0957,24.9446,24.9535,14862000.0
2014-12-30 14:00:00,28.08,28.16,28.03,28.16,14719200.0,24.9535,25.0246,24.9091,25.0246,14719200.0
2014-12-30 15:00:00,28.15,28.19,28.07,28.15,15275200.0,25.0157,25.0513,24.9446,25.0157,15275200.0
2014-12-31 09:30:00,28.22,28.28,28.13,28.19,12015600.0,25.0779,25.1312,24.998,25.0513,12015600.0
2014-12-31 10:00:00,28.19,28.2,28.09,28.18,12509600.0,25.0513,25.0602,24.9624,25.0424,12509600.0
2014-12-31 11:00:00,28.17,28.18,27.92,27.98,20130000.0,25.0335,25.0424,24.8113,24.8647,20130000.0
2014-12-31 12:00:00,27.98,27.98,27.79,27.82,23059200.0,24.8647,24.8647,24.6958,24.7225,23059200.0
2014-12-31 13:00:00,27.82,27.9,27.8,27.83,12413600.0,24.7225,24.7936,24.7047,24.7314,12413600.0
2014-12-31 14:00:00,27.82,27.83,27.64,27.67,22118400.0,24.7225,24.7314,24.5625,24.5892,22118400.0
2014-12-31 15:00:00,27.67,27.75,27.55,27.61,37032400.0,24.5892,24.6603,24.4825,24.5358,37032400.0
2015-01-02 09:30:00,27.85,27.86,27.16,27.38,38853200.0,24.7491,24.758,24.136,24.3315,38853200.0
2015-01-02 10:00:00,27.38,27.43,26.84,27.07,49503200.0,24.3315,24.3759,23.8516,24.056,49503200.0
2015-01-02 11:00:00,27.07,27.2,26.96,27.2,24697600.0,24.056,24.1715,23.9582,24.1715,24697600.0
2015-01-02 12:00:00,27.19,27.4,27.19,27.34,19860800.0,24.1626,24.3492,24.1626,24.2959,19860800.0
2015-01-02 13:00:00,27.34,27.37,27.19,27.25,14432800.0,24.2959,24.3226,24.1626,24.2159,14432800.0
2015-01-02 14:00:00,27.25,27.35,27.23,27.27,12047600.0,24.2159,24.3048,24.1982,24.2337,12047600.0
2015-01-02 15:00:00,27.27,27.38,27.17,27.33,25374400.0,24.2337,24.3315,24.1448,24.287,25374400.0
2015-01-05 09:30:00,27.07,27.16,26.85,26.89,31348400.0,24.056,24.136,23.8605,23.896,31348400.0
2015-01-05 10:00:00,26.89,27.05,26.83,26.86,30202000.0,23.896,24.0382,23.8427,23.8694,30202000.0
2015-01-05 11:00:00,26.86,26.88,26.64,26.72,33800000.0,23.8694,23.8871,23.6739,23.7449,33800000.0
2015-01-05 12:00:00,26.72,26.75,26.61,26.67,19696800.0,23.7449,23.7716,23.6472,23.7005,19696800.0
2015-01-05 13:00:00,26.67,26.69,26.58,26.6,16337200.0,23.7005,23.7183,23.6205,23.6383,16337200.0
2015-01-05 14:00:00,26.6,26.63,26.35,26.41,29360000.0,23.6383,23.665,23.4161,23.4695,29360000.0
2015-01-05 15:00:00,26.41,26.63,26.38,26.56,36349200.0,23.4695,23.665,23.4428,23.6028,36349200.0
2015-01-06 09:30:00,26.64,26.69,26.32,26.41,27752800.0,23.6739,23.7183,23.3895,23.4695,27752800.0
2015-01-06 10:00:00,26.41,26.8,26.38,26.53,40414000.0,23.4695,23.816,23.4428,23.5761,40414000.0
2015-01-06 11:00:00,26.52,26.54,26.16,26.32,34589200.0,23.5672,23.585,23.2473,23.3895,34589200.0
2015-01-06 12:00:00,26.32,26.6,26.22,26.58,29015600.0,23.3895,23.6383,23.3006,23.6205,29015600.0
2015-01-06 13:00:00,26.58,26.61,26.28,26.6,24030400.0,23.6205,23.6472,23.3539,23.6383,24030400.0
2015-01-06 14:00:00,26.6,26.76,26.46,26.71,32242800.0,23.6383,23.7805,23.5139,23.7361,32242800.0
2015-01-06 15:00:00,26.7,26.86,26.51,26.56,45794000.0,23.7272,23.8694,23.5583,23.6028,45794000.0
2015-01-07 09:30:00,26.79,26.98,26.67,26.96,27054400.0,23.8071,23.976,23.7005,23.9582,27054400.0
2015-01-07 10:00:00,26.96,27.05,26.82,26.96,28384000.0,23.9582,24.0382,23.8338,23.9582,28384000.0
2015-01-07 11:00:00,26.96,27.01,26.78,26.99,19441200.0,23.9582,24.0027,23.7983,23.9849,19441200.0
2015-01-07 12:00:00,26.99,27.03,26.91,26.95,14091200.0,23.9849,24.0204,23.9138,23.9493,14091200.0
2015-01-07 13:00:00,26.95,26.99,26.84,26.95,11341200.0,23.9493,23.9849,23.8516,23.9493,11341200.0
2015-01-07 14:00:00,26.95,26.99,26.84,26.86,14674400.0,23.9493,23.9849,23.8516,23.8694,14674400.0
2015-01-07 15:00:00,26.86,26.97,26.85,26.94,20463600.0,23.8694,23.9671,23.8605,23.9404,20463600.0
2015-01-08 09:30:00,27.31,27.47,27.18,27.46,29090400.0,24.2693,24.4114,24.1537,24.4026,29090400.0
2015-01-08 10:00:00,27.46,27.6,27.45,27.58,33669600.0,24.4026,24.527,24.3937,24.5092,33669600.0
2015-01-08 11:00:00,27.58,27.88,27.58,27.87,33243600.0,24.5092,24.7758,24.5092,24.7669,33243600.0
2015-01-08 12:00:00,27.87,27.9,27.73,27.86,20974400.0,24.7669,24.7936,24.6425,24.758,20974400.0
2015-01-08 13:00:00,27.86,28.04,27.86,27.9,28997600.0,24.758,24.918,24.758,24.7936,28997600.0
2015-01-08 14:00:00,27.9,28.03,27.88,27.99,19923600.0,24.7936,24.9091,24.7758,24.8735,19923600.0
2015-01-08 15:00:00,27.99,28.04,27.89,27.97,31768000.0,24.8735,24.918,24.7847,24.8558,31768000.0
2015-01-09 09:30:00,28.17,28.31,27.96,28.06,39100400.0,25.0335,25.1579,24.8469,24.9357,39100400.0
2015-01-09 10:00:00,28.06,28.14,27.67,27.84,41874400.0,24.9357,25.0068,24.5892,24.7402,41874400.0
2015-01-09 11:00:00,27.84,27.84,27.55,27.79,25882800.0,24.7402,24.7402,24.4825,24.6958,25882800.0
2015-01-09 12:00:00,27.79,27.94,27.76,27.79,15331200.0,24.6958,24.8291,24.6691,24.6958,15331200.0
2015-01-09 13:00:00,27.79,27.92,27.77,27.88,12994800.0,24.6958,24.8113,24.678,24.7758,12994800.0
2015-01-09 14:00:00,27.88,28.07,27.83,28.06,18847600.0,24.7758,24.9446,24.7314,24.9357,18847600.0
2015-01-09 15:00:00,28.06,28.17,27.95,28.0,36401600.0,24.9357,25.0335,24.838,24.8824,36401600.0
2015-01-12 09:30:00,28.14,28.16,27.61,27.63,28164400.0,25.0068,25.0246,24.5358,24.5536,28164400.0
2015-01-12 10:00:00,27.63,27.68,27.34,27.66,40094000.0,24.5536,24.5981,24.2959,24.5803,40094000.0
2015-01-12 11:00:00,27.66,27.68,27.46,27.51,19284000.0,24.5803,24.5981,24.4026,24.447,19284000.0
2015-01-12 12:00:00,27.51,27.61,27.43,27.43,14661200.0,24.447,24.5358,24.3759,24.3759,14661200.0
2015-01-12 13:00:00,27.43,27.44,27.23,27.3,23299200.0,24.3759,24.3848,24.1982,24.2604,23299200.0
2015-01-12 14:00:00,27.3,27.36,27.2,27.32,17860800.0,24.2604,24.3137,24.1715,24.2781,17860800.0
2015-01-12 15:00:00,27.32,27.42,27.21,27.32,31501600.0,24.2781,24.367,24.1804,24.2781,31501600.0
2015-01-13 09:30:00,27.88,28.01,27.79,28.0,37777600.0,24.7758,24.8913,24.6958,24.8824,37777600.0
2015-01-13 10:00:00,28.0,28.2,27.97,28.18,38883200.0,24.8824,25.0602,24.8558,25.0424,38883200.0
2015-01-13 11:00:00,28.18,28.18,27.95,27.99,26638400.0,25.0424,25.0424,24.838,24.8735,26638400.0
2015-01-13 12:00:00,28.0,28.0,27.73,27.83,25996000.0,24.8824,24.8824,24.6425,24.7314,25996000.0
2015-01-13 13:00:00,27.82,27.87,27.43,27.5,31988800.0,24.7225,24.7669,24.3759,24.4381,31988800.0
2015-01-13 14:00:00,27.5,27.57,27.23,27.43,38601200.0,24.4381,24.5003,24.1982,24.3759,38601200.0
2015-01-13 15:00:00,27.44,27.72,27.38,27.56,38542400.0,24.3848,24.6336,24.3315,24.4914,38542400.0
2015-01-14 09:30:00,27.23,27.62,27.23,27.44,26661200.0,24.1982,24.5447,24.1982,24.3848,26661200.0
2015-01-14 10:00:00,27.44,27.59,27.32,27.4,26939200.0,24.3848,24.5181,24.2781,24.3492,26939200.0
2015-01-14 11:00:00,27.4,27.42,27.23,27.28,21994800.0,24.3492,24.367,24.1982,24.2426,21994800.0
2015-01-14 12:00:00,27.29,27.33,27.18,27.27,17032400.0,24.2515,24.287,24.1537,24.2337,17032400.0
2015-01-14 13:00:00,27.28,27.3,27.13,27.23,17606400.0,24.2426,24.2604,24.1093,24.1982,17606400.0
2015-01-14 14:00:00,27.23,27.5,27.21,27.27,24968400.0,24.1982,24.4381,24.1804,24.2337,24968400.0
2015-01-14 15:00:00,27.28,27.48,27.27,27.45,28808800.0,24.2426,24.4203,24.2337,24.3937,28808800.0
2015-01-15 09:30:00,27.5,27.52,26.94,26.95,33662800.0,24.4381,24.4559,23.9404,23.9493,33662800.0
2015-01-15 10:00:00,26.94,27.21,26.89,27.01,37720000.0,23.9404,24.1804,23.896,24.0027,37720000.0
2015-01-15 11:00:00,27.02,27.06,26.69,26.78,36779600.0,24.0115,24.0471,23.7183,23.7983,36779600.0
2015-01-15 12:00:00,26.78,26.87,26.67,26.75,22747200.0,23.7983,23.8782,23.7005,23.7716,22747200.0
2015-01-15 13:00:00,26.75,26.86,26.74,26.78,18578800.0,23.7716,23.8694,23.7627,23.7983,18578800.0
2015-01-15 14:00:00,26.77,26.98,26.74,26.94,19448800.0,23.7894,23.976,23.7627,23.9404,19448800.0
2015-01-15 15:00:00,26.94,26.97,26.7,26.71,33109600.0,23.9404,23.9671,23.7272,23.7361,33109600.0
2015-01-16 09:30:00,26.76,26.9,26.48,26.55,41325600.0,23.7805,23.9049,23.5317,23.5939,41325600.0
2015-01-16 10:00:00,26.55,26.72,26.47,26.62,36088000.0,23.5939,23.7449,23.5228,23.6561,36088000.0
2015-01-16 11:00:00,26.62,26.72,26.31,26.38,32067200.0,23.6561,23.7449,23.3806,23.4428,32067200.0
2015-01-16 12:00:00,26.38,26.52,26.3,26.46,27551200.0,23.4428,23.5672,23.3717,23.5139,27551200.0
2015-01-16 13:00:00,26.46,26.49,26.32,26.46,19560400.0,23.5139,23.5406,23.3895,23.5139,19560400.0
2015-01-16 14:00:00,26.46,26.49,26.39,26.45,22960000.0,23.5139,23.5406,23.4517,23.505,22960000.0
2015-01-16 15:00:00,26.45,26.5,26.33,26.5,47889600.0,23.505,23.5494,23.3984,23.5494,47889600.0
2015-01-20 09:30:00,26.95,27.0,26.66,26.85,33500400.0,23.9493,23.9938,23.6916,23.8605,33500400.0
2015-01-20 10:00:00,26.84,26.9,26.66,26.67,25909600.0,23.8516,23.9049,23.6916,23.7005,25909600.0
2015-01-20 11:00:00,26.67,26.85,26.63,26.77,18255600.0,23.7005,23.8605,23.665,23.7894,18255600.0
2015-01-20 12:00:00,26.77,26.9,26.73,26.88,11508000.0,23.7894,23.9049,23.7538,23.8871,11508000.0
2015-01-20 13:00:00,26.88,26.93,26.81,26.92,13021600.0,23.8871,23.9316,23.8249,23.9227,13021600.0
2015-01-20 14:00:00,26.92,27.13,26.91,27.12,22390400.0,23.9227,24.1093,23.9138,24.1004,22390400.0
2015-01-20 15:00:00,27.12,27.2,27.07,27.18,28128800.0,24.1004,24.1715,24.056,24.1537,28128800.0
2015-01-21 09:30:00,27.23,27.41,27.07,27.26,27993600.0,24.1982,24.3581,24.056,24.2248,27993600.0
2015-01-21 10:00:00,27.26,27.74,27.23,27.71,41167200.0,24.2248,24.6514,24.1982,24.6247,41167200.0
2015-01-21 11:00:00,27.71,27.77,27.58,27.64,23129200.0,24.6247,24.678,24.5092,24.5625,23129200.0
2015-01-21 12:00:00,27.64,27.68,27.41,27.5,16385600.0,24.5625,24.5981,24.3581,24.4381,16385600.0
2015-01-21 13:00:00,27.49,27.54,27.35,27.35,15830000.0,24.4292,24.4736,24.3048,24.3048,15830000.0
2015-01-21 14:00:00,27.35,27.55,27.3,27.53,17999600.0,24.3048,24.4825,24.2604,24.4648,17999600.0
2015-01-21 15:00:00,27.53,27.53,27.36,27.39,25390800.0,24.4648,24.4648,24.3137,24.3403,25390800.0
2015-01-22 09:30:00,27.58,27.75,27.43,27.54,30364000.0,24.5092,24.6603,24.3759,24.4736,30364000.0
2015-01-22 10:00:00,27.55,27.83,27.54,27.81,31194800.0,24.4825,24.7314,24.4736,24.7136,31194800.0
2015-01-22 11:00:00,27.81,27.92,27.75,27.89,24473200.0,24.7136,24.8113,24.6603,24.7847,24473200.0
2015-01-22 12:00:00,27.89,27.92,27.78,27.83,15050400.0,24.7847,24.8113,24.6869,24.7314,15050400.0
2015-01-22 13:00:00,27.82,27.87,27.78,27.87,9380000.0,24.7225,24.7669,24.6869,24.7669,9380000.0
2015-01-22 14:00:00,27.87,28.0,27.84,27.97,16262800.0,24.7669,24.8824,24.7402,24.8558,16262800.0
2015-01-22 15:00:00,27.97,28.12,27.96,28.1,34632400.0,24.8558,24.9891,24.8469,24.9713,34632400.0
2015-01-23 09:30:00,28.07,28.21,27.88,28.17,26434400.0,24.9446,25.069,24.7758,25.0335,26434400.0
2015-01-23 10:00:00,28.17,28.17,27.94,28.03,22068400.0,25.0335,25.0335,24.8291,24.9091,22068400.0
2015-01-23 11:00:00,28.03,28.21,28.0,28.2,15871200.0,24.9091,25.069,24.8824,25.0602,15871200.0
2015-01-23 12:00:00,28.2,28.24,28.13,28.24,14632000.0,25.0602,25.0957,24.998,25.0957,14632000.0
2015-01-23 13:00:00,28.24,28.44,28.21,28.41,23088800.0,25.0957,25.2734,25.069,25.2468,23088800.0
2015-01-23 14:00:00,28.41,28.43,28.23,28.28,19285600.0,25.2468,25.2645,25.0868,25.1312,19285600.0
2015-01-23 15:00:00,28.28,28.28,28.2,28.25,28602000.0,25.1312,25.1312,25.0602,25.1046,28602000.0
2015-01-26 09:30:00,28.41,28.48,28.28,28.42,30514000.0,25.2468,25.309,25.1312,25.2557,30514000.0
2015-01-26 10:00:00,28.42,28.56,28.32,28.56,30656400.0,25.2557,25.3801,25.1668,25.3801,30656400.0
2015-01-26 11:00:00,28.56,28.59,28.38,28.4,24949200.0,25.3801,25.4067,25.2201,25.2379,24949200.0
2015-01-26 12:00:00,28.4,28.44,28.35,28.38,17421200.0,25.2379,25.2734,25.1935,25.2201,17421200.0
2015-01-26 13:00:00,28.38,28.45,28.33,28.42,14616400.0,25.2201,25.2823,25.1757,25.2557,14616400.0
2015-01-26 14:00:00,28.42,28.46,28.23,28.29,23331200.0,25.2557,25.2912,25.0868,25.1401,23331200.0
2015-01-26 15:00:00,28.29,28.35,28.2,28.27,30364800.0,25.1401,25.1935,25.0602,25.1224,30364800.0
2015-01-27 09:30:00,28.11,28.12,27.64,27.78,42660400.0,24.9802,24.9891,24.5625,24.6869,42660400.0
2015-01-27 10:00:00,27.78,27.84,27.44,27.53,44558000.0,24.6869,24.7402,24.3848,24.4648,44558000.0
2015-01-27 11:00:00,27.54,27.73,27.52,27.63,31647600.0,24.4736,24.6425,24.4559,24.5536,31647600.0
2015-01-27 12:00:00,27.62,27.85,27.58,27.8,25726400.0,24.5447,24.7491,24.5092,24.7047,25726400.0
2015-01-27 13:00:00,27.8,27.9,27.68,27.68,27098400.0,24.7047,24.7936,24.5981,24.5981,27098400.0
2015-01-27 14:00:00,27.68,27.85,27.67,27.75,26689200.0,24.5981,24.7491,24.5892,24.6603,26689200.0
2015-01-27 15:00:00,27.75,27.8,27.26,27.29,66564400.0,24.6603,24.7047,24.2248,24.2515,66564400.0
2015-01-28 09:30:00,29.41,29.5,28.96,29.28,131930000.0,26.1354,26.2154,25.7355,26.0199,131930000.0
2015-01-28 10:00:00,29.28,29.53,29.03,29.08,104734000.0,26.0199,26.2421,25.7977,25.8422,104734000.0
2015-01-28 11:00:00,29.08,29.24,28.88,29.18,61570400.0,25.8422,25.9844,25.6644,25.931,61570400.0
2015-01-28 12:00:00,29.18,29.43,29.18,29.41,49794000.0,25.931,26.1532,25.931,26.1354,49794000.0
2015-01-28 13:00:00,29.41,29.41,29.27,29.37,28952800.0,26.1354,26.1354,26.011,26.0999,28952800.0
2015-01-28 14:00:00,29.37,29.43,29.11,29.26,47078000.0,26.0999,26.1532,25.8688,26.0021,47078000.0
2015-01-28 15:00:00,29.26,29.32,28.83,28.83,65940000.0,26.0021,26.0555,25.62,25.62,65940000.0
2015-01-29 09:30:00,29.09,29.25,28.89,29.24,43168800.0,25.8511,25.9932,25.6733,25.9844,43168800.0
2015-01-29 10:00:00,29.24,29.33,29.07,29.21,54701200.0,25.9844,26.0643,25.8333,25.9577,54701200.0
2015-01-29 11:00:00,29.22,29.37,29.16,29.33,35166000.0,25.9666,26.0999,25.9133,26.0643,35166000.0
2015-01-29 12:00:00,29.33,29.37,29.25,29.32,23845200.0,26.0643,26.0999,25.9932,26.0555,23845200.0
2015-01-29 13:00:00,29.31,29.53,29.28,29.49,32696800.0,26.0466,26.2421,26.0199,26.2065,32696800.0
2015-01-29 14:00:00,29.49,29.74,29.46,29.74,49069200.0,26.2065,26.4287,26.1799,26.4287,49069200.0
2015-01-29 15:00:00,29.74,29.8,29.55,29.74,54228000.0,26.4287,26.482,26.2598,26.4287,54228000.0
2015-01-30 09:30:00,29.56,30.0,29.52,29.91,59097200.0,26.2687,26.6597,26.2332,26.5798,59097200.0
2015-01-30 10:00:00,29.91,29.99,29.71,29.81,52285600.0,26.5798,26.6509,26.402,26.4909,52285600.0
2015-01-30 11:00:00,29.81,29.85,29.69,29.79,27212400.0,26.4909,26.5264,26.3843,26.4731,27212400.0
2015-01-30 12:00:00,29.79,29.91,29.78,29.84,21595200.0,26.4731,26.5798,26.4642,26.5176,21595200.0
2015-01-30 13:00:00,29.84,29.9,29.73,29.8,18896400.0,26.5176,26.5709,26.4198,26.482,18896400.0
2015-01-30 14:00:00,29.8,29.91,29.71,29.77,26763200.0,26.482,26.5798,26.402,26.4554,26763200.0
2015-01-30 15:00:00,29.77,29.78,29.21,29.29,68016400.0,26.4554,26.4642,25.9577,26.0288,68016400.0
2015-02-02 09:30:00,29.51,29.6,29.16,29.17,33883200.0,26.2243,26.3043,25.9133,25.9222,33883200.0
2015-02-02 10:00:00,29.17,29.37,29.02,29.32,38824400.0,25.9222,26.0999,25.7889,26.0555,38824400.0
2015-02-02 11:00:00,29.33,29.6,29.32,29.48,32920800.0,26.0643,26.3043,26.0555,26.1976,32920800.0
2015-02-02 12:00:00,29.48,29.5,29.24,29.26,19867200.0,26.1976,26.2154,25.9844,26.0021,19867200.0
2015-02-02 13:00:00,29.26,29.4,29.16,29.24,24569600.0,26.0021,26.1265,25.9133,25.9844,24569600.0
2015-02-02 14:00:00,29.24,29.43,29.24,29.28,20604400.0,25.9844,26.1532,25.9844,26.0199,20604400.0
2015-02-02 15:00:00,29.28,29.79,29.18,29.66,46028400.0,26.0199,26.4731,25.931,26.3576,46028400.0
2015-02-03 09:30:00,29.63,29.77,29.56,29.71,30956400.0,26.3309,26.4554,26.2687,26.402,30956400.0
2015-02-03 10:00:00,29.71,29.76,29.53,29.54,35793200.0,26.402,26.4465,26.2421,26.251,35793200.0
2015-02-03 11:00:00,29.53,29.58,29.45,29.47,24988400.0,26.2421,26.2865,26.171,26.1888,24988400.0
2015-02-03 12:00:00,29.46,29.57,29.4,29.55,19041600.0,26.1799,26.2776,26.1265,26.2598,19041600.0
2015-02-03 13:00:00,29.55,29.61,29.51,29.61,16796400.0,26.2598,26.3132,26.2243,26.3132,16796400.0
2015-02-03 14:00:00,29.61,29.62,29.53,29.61,15220400.0,26.3132,26.3221,26.2421,26.3132,15220400.0
2015-02-03 15:00:00,29.61,29.7,29.54,29.65,28520800.0,26.3132,26.3931,26.251,26.3487,28520800.0
2015-02-04 09:30:00,29.63,29.92,29.58,29.89,34774400.0,26.3309,26.5886,26.2865,26.562,34774400.0
2015-02-04 10:00:00,29.9,29.97,29.79,29.93,44236000.0,26.5709,26.6331,26.4731,26.5975,44236000.0
2015-02-04 11:00:00,29.93,30.09,29.89,30.0,52471200.0,26.5975,26.7397,26.562,26.6597,52471200.0
2015-02-04 12:00:00,29.99,30.04,29.85,29.95,28824800.0,26.6509,26.6953,26.5264,26.6153,28824800.0
2015-02-04 13:00:00,29.96,30.08,29.93,30.04,18686400.0,26.6242,26.7308,26.5975,26.6953,18686400.0
2015-02-04 14:00:00,30.04,30.08,29.95,30.02,19550000.0,26.6953,26.7308,26.6153,26.6775,19550000.0
2015-02-04 15:00:00,30.03,30.13,29.82,29.89,49603200.0,26.6864,26.7753,26.4998,26.562,49603200.0
2015-02-05 09:30:00,30.0,30.05,29.88,29.95,28844400.0,26.7642,26.8088,26.6572,26.7196,28844400.0
2015-02-05 10:00:00,29.95,30.0,29.84,29.92,26800400.0,26.7196,26.7642,26.6215,26.6928,26800400.0
2015-02-05 11:00:00,29.92,30.06,29.89,29.96,21860800.0,26.6928,26.8177,26.6661,26.7285,21860800.0
2015-02-05 12:00:00,29.96,29.98,29.91,29.93,10643200.0,26.7285,26.7464,26.6839,26.7018,10643200.0
2015-02-05 13:00:00,29.94,29.98,29.93,29.93,9416000.0,26.7107,26.7464,26.7018,26.7018,9416000.0
2015-02-05 14:00:00,29.94,29.97,29.88,29.89,15049600.0,26.7107,26.7374,26.6572,26.6661,15049600.0
2015-02-05 15:00:00,29.89,30.0,29.81,29.99,29274400.0,26.6661,26.7642,26.5947,26.7553,29274400.0
2015-02-06 09:30:00,30.01,30.06,29.86,29.95,22660400.0,26.7731,26.8177,26.6393,26.7196,22660400.0
2015-02-06 10:00:00,29.95,30.05,29.93,30.03,19962400.0,26.7196,26.8088,26.7018,26.791,19962400.0
2015-02-06 11:00:00,30.03,30.06,29.99,30.06,14115600.0,26.791,26.8177,26.7553,26.8177,14115600.0
2015-02-06 12:00:00,30.06,30.06,29.93,29.96,16308800.0,26.8177,26.8177,26.7018,26.7285,16308800.0
2015-02-06 13:00:00,29.96,29.97,29.72,29.86,27867600.0,26.7285,26.7374,26.5144,26.6393,27867600.0
2015-02-06 14:00:00,29.86,29.93,29.75,29.8,15235600.0,26.6393,26.7018,26.5412,26.5858,15235600.0
2015-02-06 15:00:00,29.8,29.8,29.61,29.73,36587600.0,26.5858,26.5858,26.4163,26.5233,36587600.0
2015-02-09 09:30:00,29.64,29.81,29.61,29.7,20528000.0,26.443,26.5947,26.4163,26.4966,20528000.0
2015-02-09 10:00:00,29.7,29.85,29.7,29.72,24339200.0,26.4966,26.6304,26.4966,26.5144,24339200.0
2015-02-09 11:00:00,29.72,29.89,29.71,29.84,17266800.0,26.5144,26.6661,26.5055,26.6215,17266800.0
2015-02-09 12:00:00,29.84,29.9,29.81,29.89,10830800.0,26.6215,26.675,26.5947,26.6661,10830800.0
2015-02-09 13:00:00,29.89,29.94,29.84,29.9,14352800.0,26.6661,26.7107,26.6215,26.675,14352800.0
2015-02-09 14:00:00,29.9,29.96,29.85,29.86,16008000.0,26.675,26.7285,26.6304,26.6393,16008000.0
2015-02-09 15:00:00,29.86,29.96,29.78,29.93,29508400.0,26.6393,26.7285,26.5679,26.7018,29508400.0
2015-02-10 09:30:00,30.04,30.32,30.04,30.22,42933200.0,26.7999,27.0497,26.7999,26.9605,42933200.0
2015-02-10 10:00:00,30.22,30.28,30.11,30.19,34617200.0,26.9605,27.014,26.8623,26.9337,34617200.0
2015-02-10 11:00:00,30.19,30.31,30.18,30.3,25384800.0,26.9337,27.0408,26.9248,27.0319,25384800.0
2015-02-10 12:00:00,30.3,30.43,30.28,30.43,26830800.0,27.0319,27.1478,27.014,27.1478,26830800.0
2015-02-10 13:00:00,30.43,30.46,30.37,30.39,20582800.0,27.1478,27.1746,27.0943,27.1121,20582800.0
2015-02-10 14:00:00,30.39,30.52,30.39,30.52,22281600.0,27.1121,27.2281,27.1121,27.2281,22281600.0
2015-02-10 15:00:00,30.52,30.54,30.48,30.5,34660000.0,27.2281,27.246,27.1924,27.2103,34660000.0
2015-02-11 09:30:00,30.72,30.92,30.63,30.92,44863200.0,27.4066,27.585,27.3263,27.585,44863200.0
2015-02-11 10:00:00,30.92,31.03,30.85,30.96,47022000.0,27.585,27.6831,27.5225,27.6207,47022000.0
2015-02-11 11:00:00,30.96,31.09,30.95,31.07,28773200.0,27.6207,27.7366,27.6117,27.7188,28773200.0
2015-02-11 12:00:00,31.07,31.11,30.99,31.04,27365600.0,27.7188,27.7545,27.6474,27.692,27365600.0
2015-02-11 13:00:00,31.04,31.09,30.91,31.06,25704000.0,27.692,27.7366,27.5761,27.7099,25704000.0
2015-02-11 14:00:00,31.06,31.19,31.06,31.18,30720000.0,27.7099,27.8259,27.7099,27.8169,30720000.0
2015-02-11 15:00:00,31.18,31.23,31.11,31.22,46614800.0,27.8169,27.8615,27.7545,27.8526,46614800.0
2015-02-12 09:30:00,31.52,31.8,31.46,31.79,61652800.0,28.1203,28.3701,28.0667,28.3611,61652800.0
2015-02-12 10:00:00,31.79,31.87,31.68,31.74,56210400.0,28.3611,28.4325,28.263,28.3165,56210400.0
2015-02-12 11:00:00,31.74,31.78,31.39,31.54,47033200.0,28.3165,28.3522,28.0043,28.1381,47033200.0
2015-02-12 12:00:00,31.54,31.68,31.54,31.6,24205200.0,28.1381,28.263,28.1381,28.1916,24205200.0
2015-02-12 13:00:00,31.6,31.65,31.48,31.63,23686400.0,28.1916,28.2362,28.0846,28.2184,23686400.0
2015-02-12 14:00:00,31.63,31.66,31.54,31.61,19272400.0,28.2184,28.2452,28.1381,28.2006,19272400.0
2015-02-12 15:00:00,31.61,31.64,31.54,31.61,26339200.0,28.2006,28.2273,28.1381,28.2006,26339200.0
2015-02-13 09:30:00,31.81,31.83,31.57,31.65,32304800.0,28.379,28.3968,28.1649,28.2362,32304800.0
2015-02-13 10:00:00,31.65,31.7,31.41,31.52,40464800.0,28.2362,28.2809,28.0221,28.1203,40464800.0
2015-02-13 11:00:00,31.52,31.58,31.45,31.56,19073600.0,28.1203,28.1738,28.0578,28.156,19073600.0
2015-02-13 12:00:00,31.56,31.59,31.5,31.54,11890000.0,28.156,28.1827,28.1024,28.1381,11890000.0
2015-02-13 13:00:00,31.54,31.63,31.42,31.49,19331200.0,28.1381,28.2184,28.0311,28.0935,19331200.0
2015-02-13 14:00:00,31.49,31.58,31.45,31.57,13921600.0,28.0935,28.1738,28.0578,28.1649,13921600.0
2015-02-13 15:00:00,31.57,31.81,31.56,31.77,45304000.0,28.1649,28.379,28.156,28.3433,45304000.0
2015-02-17 09:30:00,31.85,31.97,31.73,31.9,38396000.0,28.4147,28.5217,28.3076,28.4593,38396000.0
2015-02-17 10:00:00,31.9,32.22,31.9,32.13,47843200.0,28.4593,28.7448,28.4593,28.6645,47843200.0
2015-02-17 11:00:00,32.13,32.17,32.01,32.11,29755200.0,28.6645,28.7002,28.5574,28.6466,29755200.0
2015-02-17 12:00:00,32.11,32.12,31.82,31.86,28331600.0,28.6466,28.6555,28.3879,28.4236,28331600.0
2015-02-17 13:00:00,31.86,31.98,31.85,31.91,20766000.0,28.4236,28.5306,28.4147,28.4682,20766000.0
2015-02-17 14:00:00,31.91,31.95,31.84,31.92,16647600.0,28.4682,28.5039,28.4057,28.4771,16647600.0
2015-02-17 15:00:00,31.92,32.03,31.88,31.95,33521200.0,28.4771,28.5753,28.4414,28.5039,33521200.0
2015-02-18 09:30:00,31.91,32.07,31.86,32.01,24411600.0,28.4682,28.6109,28.4236,28.5574,24411600.0
2015-02-18 10:00:00,32.01,32.07,31.88,32.05,31472400.0,28.5574,28.6109,28.4414,28.5931,31472400.0
2015-02-18 11:00:00,32.05,32.05,31.96,31.98,15018400.0,28.5931,28.5931,28.5128,28.5306,15018400.0
2015-02-18 12:00:00,31.98,32.01,31.91,31.93,14266400.0,28.5306,28.5574,28.4682,28.486,14266400.0
2015-02-18 13:00:00,31.93,31.96,31.91,31.93,9904400.0,28.486,28.5128,28.4682,28.486,9904400.0
2015-02-18 14:00:00,31.93,32.02,31.89,32.0,19726800.0,28.486,28.5663,28.4504,28.5485,19726800.0
2015-02-18 15:00:00,32.0,32.2,32.0,32.18,36384800.0,28.5485,28.7269,28.5485,28.7091,36384800.0
2015-02-19 09:30:00,32.12,32.22,32.08,32.17,24604400.0,28.6555,28.7448,28.6199,28.7002,24604400.0
2015-02-19 10:00:00,32.17,32.26,32.1,32.18,27895600.0,28.7002,28.7804,28.6377,28.7091,27895600.0
2015-02-19 11:00:00,32.18,32.2,32.12,32.18,17494400.0,28.7091,28.7269,28.6555,28.7091,17494400.0
2015-02-19 12:00:00,32.18,32.19,32.11,32.18,12465600.0,28.7091,28.718,28.6466,28.7091,12465600.0
2015-02-19 13:00:00,32.18,32.2,32.15,32.18,10499600.0,28.7091,28.7269,28.6823,28.7091,10499600.0
2015-02-19 14:00:00,32.17,32.18,32.09,32.17,13565600.0,28.7002,28.7091,28.6288,28.7002,13565600.0
2015-02-19 15:00:00,32.17,32.22,32.08,32.12,23607600.0,28.7002,28.7448,28.6199,28.6555,23607600.0
2015-02-20 09:30:00,32.16,32.21,32.01,32.1,33098800.0,28.6912,28.7358,28.5574,28.6377,33098800.0
2015-02-20 10:00:00,32.1,32.21,32.07,32.19,27728800.0,28.6377,28.7358,28.6109,28.718,27728800.0
2015-02-20 11:00:00,32.19,32.22,32.14,32.16,16068800.0,28.718,28.7448,28.6734,28.6912,16068800.0
2015-02-20 12:00:00,32.16,32.17,32.08,32.14,14890000.0,28.6912,28.7002,28.6199,28.6734,14890000.0
2015-02-20 13:00:00,32.14,32.21,32.13,32.2,15161200.0,28.6734,28.7358,28.6645,28.7269,15161200.0
2015-02-20 14:00:00,32.21,32.33,32.2,32.3,23204000.0,28.7358,28.8429,28.7269,28.8161,23204000.0
2015-02-20 15:00:00,32.3,32.38,32.26,32.38,36804000.0,28.8161,28.8875,28.7804,28.8875,36804000.0
2015-02-23 09:30:00,32.52,32.62,32.42,32.62,35594000.0,29.0124,29.1016,28.9232,29.1016,35594000.0
2015-02-23 10:00:00,32.62,32.84,32.6,32.83,44440400.0,29.1016,29.2979,29.0838,29.289,44440400.0
2015-02-23 11:00:00,32.83,32.98,32.83,32.93,37744800.0,29.289,29.4228,29.289,29.3782,37744800.0
2015-02-23 12:00:00,32.93,33.04,32.88,33.04,26275200.0,29.3782,29.4763,29.3336,29.4763,26275200.0
2015-02-23 13:00:00,33.04,33.05,32.97,33.02,19742000.0,29.4763,29.4852,29.4139,29.4585,19742000.0
2015-02-23 14:00:00,33.02,33.15,33.02,33.1,26128800.0,29.4585,29.5745,29.4585,29.5298,26128800.0
2015-02-23 15:00:00,33.1,33.25,33.01,33.25,39204400.0,29.5298,29.6637,29.4496,29.6637,39204400.0
2015-02-24 09:30:00,33.21,33.24,32.79,32.93,51510000.0,29.628,29.6547,29.2533,29.3782,51510000.0
2015-02-24 10:00:00,32.93,33.33,32.89,33.3,50526400.0,29.3782,29.735,29.3425,29.7083,50526400.0
2015-02-24 11:00:00,33.3,33.4,33.21,33.22,35852400.0,29.7083,29.7975,29.628,29.6369,35852400.0
2015-02-24 12:00:00,33.22,33.25,32.92,33.02,34518800.0,29.6369,29.6637,29.3693,29.4585,34518800.0
2015-02-24 13:00:00,33.02,33.2,33.01,33.13,20159200.0,29.4585,29.6191,29.4496,29.5566,20159200.0
2015-02-24 14:00:00,33.12,33.22,33.09,33.18,18473200.0,29.5477,29.6369,29.5209,29.6012,18473200.0
2015-02-24 15:00:00,33.17,33.24,32.98,33.05,32318400.0,29.5923,29.6547,29.4228,29.4852,32318400.0
2015-02-25 09:30:00,32.89,32.9,32.63,32.77,37376400.0,29.3425,29.3514,29.1105,29.2354,37376400.0
2015-02-25 10:00:00,32.76,32.84,32.57,32.72,40135600.0,29.2265,29.2979,29.057,29.1908,40135600.0
2015-02-25 11:00:00,32.72,32.82,32.67,32.72,20123200.0,29.1908,29.28,29.1462,29.1908,20123200.0
2015-02-25 12:00:00,32.72,32.79,32.68,32.74,12864000.0,29.1908,29.2533,29.1551,29.2087,12864000.0
2015-02-25 13:00:00,32.74,32.75,32.57,32.57,17584000.0,29.2087,29.2176,29.057,29.057,17584000.0
2015-02-25 14:00:00,32.57,32.57,32.07,32.29,74911600.0,29.057,29.057,28.6109,28.8072,74911600.0
2015-02-25 15:00:00,32.29,32.33,32.04,32.2,61300000.0,28.8072,28.8429,28.5842,28.7269,61300000.0
2015-02-26 09:30:00,32.21,32.25,31.67,31.71,60215600.0,28.7358,28.7715,28.2541,28.2898,60215600.0
2015-02-26 10:00:00,31.71,31.96,31.65,31.92,50340800.0,28.2898,28.5128,28.2362,28.4771,50340800.0
2015-02-26 11:00:00,31.92,32.35,31.92,32.33,39766800.0,28.4771,28.8607,28.4771,28.8429,39766800.0
2015-02-26 12:00:00,32.33,32.52,32.21,32.48,48289600.0,28.8429,29.0124,28.7358,28.9767,48289600.0
2015-02-26 13:00:00,32.48,32.72,32.47,32.58,43656800.0,28.9767,29.1908,28.9678,29.0659,43656800.0
2015-02-26 14:00:00,32.59,32.62,32.23,32.41,40652400.0,29.0749,29.1016,28.7537,28.9143,40652400.0
2015-02-26 15:00:00,32.41,32.61,32.3,32.6,36774400.0,28.9143,29.0927,28.8161,29.0838,36774400.0
2015-02-27 09:30:00,32.52,32.55,32.15,32.48,37684400.0,29.0124,29.0392,28.6823,28.9767,37684400.0
2015-02-27 10:00:00,32.48,32.64,32.32,32.45,39373200.0,28.9767,29.1195,28.834,28.95,39373200.0
2015-02-27 11:00:00,32.45,32.51,32.38,32.48,19442800.0,28.95,29.0035,28.8875,28.9767,19442800.0
2015-02-27 12:00:00,32.48,32.5,32.39,32.43,13899600.0,28.9767,28.9946,28.8964,28.9321,13899600.0
2015-02-27 13:00:00,32.43,32.49,32.36,32.4,17571600.0,28.9321,28.9856,28.8697,28.9053,17571600.0
2015-02-27 14:00:00,32.41,32.41,32.19,32.27,24871600.0,28.9143,28.9143,28.718,28.7894,24871600.0
2015-02-27 15:00:00,32.27,32.3,32.06,32.12,43928000.0,28.7894,28.8161,28.602,28.6555,43928000.0
2015-03-02 09:30:00,32.33,32.52,32.26,32.49,31186000.0,28.8429,29.0124,28.7804,28.9856,31186000.0
2015-03-02 10:00:00,32.49,32.57,32.3,32.36,29890000.0,28.9856,29.057,28.8161,28.8697,29890000.0
2015-03-02 11:00:00,32.36,32.45,32.28,32.39,16128800.0,28.8697,28.95,28.7983,28.8964,16128800.0
2015-03-02 12:00:00,32.39,32.41,32.1,32.22,21113600.0,28.8964,28.9143,28.6377,28.7448,21113600.0
2015-03-02 13:00:00,32.22,32.24,32.08,32.23,16725200.0,28.7448,28.7626,28.6199,28.7537,16725200.0
2015-03-02 14:00:00,32.23,32.23,32.08,32.19,18184800.0,28.7537,28.7537,28.6199,28.718,18184800.0
2015-03-02 15:00:00,32.19,32.3,32.18,32.27,29102400.0,28.718,28.8161,28.7091,28.7894,29102400.0
2015-03-03 09:30:00,32.24,32.37,32.1,32.24,23547600.0,28.7626,28.8786,28.6377,28.7626,23547600.0
2015-03-03 10:00:00,32.24,32.37,32.08,32.13,26735600.0,28.7626,28.8786,28.6199,28.6645,26735600.0
2015-03-03 11:00:00,32.13,32.19,32.05,32.16,19130400.0,28.6645,28.718,28.5931,28.6912,19130400.0
2015-03-03 12:00:00,32.16,32.21,32.02,32.21,13975200.0,28.6912,28.7358,28.5663,28.7358,13975200.0
2015-03-03 13:00:00,32.21,32.25,32.19,32.22,10356800.0,28.7358,28.7715,28.718,28.7448,10356800.0
2015-03-03 14:00:00,32.22,32.38,32.18,32.26,17358400.0,28.7448,28.8875,28.7091,28.7804,17358400.0
2015-03-03 15:00:00,32.26,32.35,32.22,32.35,17931600.0,28.7804,28.8607,28.7448,28.8607,17931600.0
2015-03-04 09:30:00,32.27,32.39,32.1,32.17,21844400.0,28.7894,28.8964,28.6377,28.7002,21844400.0
2015-03-04 10:00:00,32.17,32.28,32.15,32.26,18462000.0,28.7002,28.7983,28.6823,28.7804,18462000.0
2015-03-04 11:00:00,32.26,32.34,32.16,32.24,17036800.0,28.7804,28.8518,28.6912,28.7626,17036800.0
2015-03-04 12:00:00,32.24,32.29,32.21,32.24,7754000.0,28.7626,28.8072,28.7358,28.7626,7754000.0
2015-03-04 13:00:00,32.24,32.3,32.19,32.21,6561600.0,28.7626,28.8161,28.718,28.7358,6561600.0
2015-03-04 14:00:00,32.21,32.25,32.16,32.21,7614000.0,28.7358,28.7715,28.6912,28.7358,7614000.0
2015-03-04 15:00:00,32.21,32.23,32.08,32.14,23476400.0,28.7358,28.7537,28.6199,28.6734,23476400.0
2015-03-05 09:30:00,32.15,32.19,31.93,31.96,24814400.0,28.6823,28.718,28.486,28.5128,24814400.0
2015-03-05 10:00:00,31.96,32.0,31.75,31.78,39751600.0,28.5128,28.5485,28.3255,28.3522,39751600.0
2015-03-05 11:00:00,31.78,31.79,31.58,31.74,40996000.0,28.3522,28.3611,28.1738,28.3165,40996000.0
2015-03-05 12:00:00,31.74,31.75,31.44,31.48,25490400.0,28.3165,28.3255,28.0489,28.0846,25490400.0
2015-03-05 13:00:00,31.48,31.61,31.45,31.59,17426800.0,28.0846,28.2006,28.0578,28.1827,17426800.0
2015-03-05 14:00:00,31.58,31.73,31.58,31.68,19824400.0,28.1738,28.3076,28.1738,28.263,19824400.0
2015-03-05 15:00:00,31.68,31.68,31.54,31.6,27901200.0,28.263,28.263,28.1381,28.1916,27901200.0
2015-03-06 09:30:00,32.09,32.34,31.87,32.3,53435200.0,28.6288,28.8518,28.4325,28.8161,53435200.0
2015-03-06 10:00:00,32.3,32.34,32.08,32.16,47244800.0,28.8161,28.8518,28.6199,28.6912,47244800.0
2015-03-06 11:00:00,32.15,32.16,31.83,31.95,35029200.0,28.6823,28.6912,28.3968,28.5039,35029200.0
2015-03-06 12:00:00,31.95,32.04,31.85,31.88,23568800.0,28.5039,28.5842,28.4147,28.4414,23568800.0
2015-03-06 13:00:00,31.89,31.92,31.7,31.78,21093200.0,28.4504,28.4771,28.2809,28.3522,21093200.0
2015-03-06 14:00:00,31.77,31.91,31.68,31.69,24185600.0,28.3433,28.4682,28.263,28.2719,24185600.0
2015-03-06 15:00:00,31.69,31.82,31.57,31.65,39614800.0,28.2719,28.3879,28.1649,28.2362,39614800.0
2015-03-09 09:30:00,31.99,32.04,31.8,31.88,23103200.0,28.5396,28.5842,28.3701,28.4414,23103200.0
2015-03-09 10:00:00,31.88,32.03,31.83,31.99,29046400.0,28.4414,28.5753,28.3968,28.5396,29046400.0
2015-03-09 11:00:00,31.99,31.99,31.87,31.9,16768000.0,28.5396,28.5396,28.4325,28.4593,16768000.0
2015-03-09 12:00:00,31.9,31.91,31.79,31.79,19270000.0,28.4593,28.4682,28.3611,28.3611,19270000.0
2015-03-09 13:00:00,31.79,32.39,31.77,32.14,73969200.0,28.3611,28.8964,28.3433,28.6734,73969200.0
2015-03-09 14:00:00,32.14,32.21,31.27,31.61,102254400.0,28.6734,28.7358,27.8972,28.2006,102254400.0
2015-03-09 15:00:00,31.61,31.9,31.59,31.78,50867600.0,28.2006,28.4593,28.1827,28.3522,50867600.0
2015-03-10 09:30:00,31.66,31.81,31.39,31.5,30090800.0,28.2452,28.379,28.0043,28.1024,30090800.0
2015-03-10 10:00:00,31.5,31.56,31.11,31.24,50648800.0,28.1024,28.156,27.7545,27.8705,50648800.0
2015-03-10 11:00:00,31.24,31.41,31.15,31.15,32850400.0,27.8705,28.0221,27.7902,27.7902,32850400.0
2015-03-10 12:00:00,31.15,31.19,30.95,31.06,34919600.0,27.7902,27.8259,27.6117,27.7099,34919600.0
2015-03-10 13:00:00,31.06,31.33,31.04,31.26,22364400.0,27.7099,27.9508,27.692,27.8883,22364400.0
2015-03-10 14:00:00,31.26,31.36,31.14,31.23,20363200.0,27.8883,27.9775,27.7813,27.8615,20363200.0
2015-03-10 15:00:00,31.23,31.35,31.13,31.13,33110400.0,27.8615,27.9686,27.7723,27.7723,33110400.0
2015-03-11 09:30:00,31.18,31.19,30.61,30.75,54285200.0,27.8169,27.8259,27.3084,27.4333,54285200.0
2015-03-11 10:00:00,30.75,30.84,30.53,30.65,56648800.0,27.4333,27.5136,27.237,27.3441,56648800.0
2015-03-11 11:00:00,30.65,30.93,30.64,30.93,33055600.0,27.3441,27.5939,27.3352,27.5939,33055600.0
2015-03-11 12:00:00,30.93,30.98,30.81,30.9,20490800.0,27.5939,27.6385,27.4868,27.5671,20490800.0
2015-03-11 13:00:00,30.9,30.97,30.72,30.79,20816000.0,27.5671,27.6296,27.4066,27.469,20816000.0
2015-03-11 14:00:00,30.79,30.89,30.73,30.82,17226800.0,27.469,27.5582,27.4155,27.4958,17226800.0
2015-03-11 15:00:00,30.81,30.83,30.56,30.56,38019600.0,27.4868,27.5047,27.2638,27.2638,38019600.0
2015-03-12 09:30:00,30.58,30.93,30.41,30.91,36458800.0,27.2817,27.5939,27.13,27.5761,36458800.0
2015-03-12 10:00:00,30.91,31.11,30.83,31.01,35343600.0,27.5761,27.7545,27.5047,27.6653,35343600.0
2015-03-12 11:00:00,31.01,31.09,30.92,30.96,17836800.0,27.6653,27.7366,27.585,27.6207,17836800.0
2015-03-12 12:00:00,30.96,31.1,30.95,31.02,13773200.0,27.6207,27.7456,27.6117,27.6742,13773200.0
2015-03-12 13:00:00,31.01,31.18,30.98,31.14,13588000.0,27.6653,27.8169,27.6385,27.7813,13588000.0
2015-03-12 14:00:00,31.14,31.23,31.04,31.15,21634800.0,27.7813,27.8615,27.692,27.7902,21634800.0
2015-03-12 15:00:00,31.15,31.19,31.05,31.11,24492800.0,27.7902,27.8259,27.701,27.7545,24492800.0
2015-03-13 09:30:00,31.11,31.35,30.98,31.2,29948800.0,27.7545,27.9686,27.6385,27.8348,29948800.0
2015-03-13 10:00:00,31.19,31.23,30.95,30.95,32915200.0,27.8259,27.8615,27.6117,27.6117,32915200.0
2015-03-13 11:00:00,30.95,31.06,30.89,30.94,21512800.0,27.6117,27.7099,27.5582,27.6028,21512800.0
2015-03-13 12:00:00,30.94,30.95,30.73,30.84,22984800.0,27.6028,27.6117,27.4155,27.5136,22984800.0
2015-03-13 13:00:00,30.84,30.88,30.68,30.76,19830800.0,27.5136,27.5493,27.3709,27.4422,19830800.0
2015-03-13 14:00:00,30.76,30.83,30.65,30.81,18723200.0,27.4422,27.5047,27.3441,27.4868,18723200.0
2015-03-13 15:00:00,30.81,30.91,30.73,30.9,30948800.0,27.4868,27.5761,27.4155,27.5671,30948800.0
2015-03-16 09:30:00,30.93,31.0,30.72,30.91,23128400.0,27.5939,27.6564,27.4066,27.5761,23128400.0
2015-03-16 10:00:00,30.91,31.12,30.91,31.02,24074800.0,27.5761,27.7634,27.5761,27.6742,24074800.0
2015-03-16 11:00:00,31.03,31.13,31.02,31.08,13902400.0,27.6831,27.7723,27.6742,27.7277,13902400.0
2015-03-16 12:00:00,31.08,31.1,30.98,31.04,9591600.0,27.7277,27.7456,27.6385,27.692,9591600.0
2015-03-16 13:00:00,31.04,31.07,30.99,31.07,8571600.0,27.692,27.7188,27.6474,27.7188,8571600.0
2015-03-16 14:00:00,31.07,31.14,31.06,31.12,11561200.0,27.7188,27.7813,27.7099,27.7634,11561200.0
2015-03-16 15:00:00,31.13,31.24,31.12,31.24,24799600.0,27.7723,27.8705,27.7634,27.8705,24799600.0
2015-03-17 09:30:00,31.48,31.65,31.41,31.61,34765200.0,28.0846,28.2362,28.0221,28.2006,34765200.0
2015-03-17 10:00:00,31.61,31.8,31.56,31.75,39502400.0,28.2006,28.3701,28.156,28.3255,39502400.0
2015-03-17 11:00:00,31.75,31.76,31.55,31.71,26570400.0,28.3255,28.3344,28.147,28.2898,26570400.0
2015-03-17 12:00:00,31.7,31.76,31.63,31.75,16161600.0,28.2809,28.3344,28.2184,28.3255,16161600.0
2015-03-17 13:00:00,31.75,31.83,31.72,31.82,18240800.0,28.3255,28.3968,28.2987,28.3879,18240800.0
2015-03-17 14:00:00,31.82,31.83,31.73,31.78,14931600.0,28.3879,28.3968,28.3076,28.3522,14931600.0
2015-03-17 15:00:00,31.78,31.83,31.76,31.77,24417200.0,28.3522,28.3968,28.3344,28.3433,24417200.0
2015-03-18 09:30:00,31.77,31.82,31.6,31.74,22193200.0,28.3433,28.3879,28.1916,28.3165,22193200.0
2015-03-18 10:00:00,31.75,31.98,31.72,31.92,30265200.0,28.3255,28.5306,28.2987,28.4771,30265200.0
2015-03-18 11:00:00,31.92,31.96,31.78,31.82,15668000.0,28.4771,28.5128,28.3522,28.3879,15668000.0
2015-03-18 12:00:00,31.81,31.82,31.69,31.69,12716400.0,28.379,28.3879,28.2719,28.2719,12716400.0
2015-03-18 13:00:00,31.69,31.79,31.59,31.77,15042800.0,28.2719,28.3611,28.1827,28.3433,15042800.0
2015-03-18 14:00:00,31.77,32.15,31.73,32.1,53927200.0,28.3433,28.6823,28.3076,28.6377,53927200.0
2015-03-18 15:00:00,32.09,32.29,32.07,32.12,46677200.0,28.6288,28.8072,28.6109,28.6555,46677200.0
2015-03-19 09:30:00,32.19,32.31,32.08,32.13,29774000.0,28.718,28.8251,28.6199,28.6645,29774000.0
2015-03-19 10:00:00,32.13,32.16,32.02,32.09,27818800.0,28.6645,28.6912,28.5663,28.6288,27818800.0
2015-03-19 11:00:00,32.09,32.12,31.96,32.05,21556800.0,28.6288,28.6555,28.5128,28.5931,21556800.0
2015-03-19 12:00:00,32.05,32.06,31.88,31.88,14842800.0,28.5931,28.602,28.4414,28.4414,14842800.0
2015-03-19 13:00:00,31.88,32.05,31.85,31.92,17248400.0,28.4414,28.5931,28.4147,28.4771,17248400.0
2015-03-19 14:00:00,31.92,32.05,31.92,32.05,12643200.0,28.4771,28.5931,28.4771,28.5931,12643200.0
2015-03-19 15:00:00,32.05,32.06,31.86,31.87,27684400.0,28.5931,28.602,28.4236,28.4325,27684400.0
2015-03-20 09:30:00,32.07,32.1,31.91,31.98,51008000.0,28.6109,28.6377,28.4682,28.5306,51008000.0
2015-03-20 10:00:00,31.99,32.01,31.93,31.94,19752800.0,28.5396,28.5574,28.486,28.495,19752800.0
2015-03-20 11:00:00,31.94,32.0,31.89,31.9,13461600.0,28.495,28.5485,28.4504,28.4593,13461600.0
2015-03-20 12:00:00,31.9,31.96,31.9,31.93,11412000.0,28.4593,28.5128,28.4593,28.486,11412000.0
2015-03-20 13:00:00,31.94,32.03,31.94,31.99,12983200.0,28.495,28.5753,28.495,28.5396,12983200.0
2015-03-20 14:00:00,31.99,32.02,31.95,32.02,12109600.0,28.5396,28.5663,28.5039,28.5663,12109600.0
2015-03-20 15:00:00,32.02,32.03,31.29,31.5,64040400.0,28.5663,28.5753,27.9151,28.1024,64040400.0
2015-03-23 09:30:00,31.78,31.8,31.63,31.66,22637200.0,28.3522,28.3701,28.2184,28.2452,22637200.0
2015-03-23 10:00:00,31.66,31.86,31.63,31.81,21754800.0,28.2452,28.4236,28.2184,28.379,21754800.0
2015-03-23 11:00:00,31.81,31.84,31.68,31.82,16089200.0,28.379,28.4057,28.263,28.3879,16089200.0
2015-03-23 12:00:00,31.82,31.87,31.78,31.86,11123200.0,28.3879,28.4325,28.3522,28.4236,11123200.0
2015-03-23 13:00:00,31.86,31.93,31.84,31.91,12242000.0,28.4236,28.486,28.4057,28.4682,12242000.0
2015-03-23 14:00:00,31.9,31.96,31.89,31.91,10872400.0,28.4593,28.5128,28.4504,28.4682,10872400.0
2015-03-23 15:00:00,31.91,31.93,31.75,31.8,22648000.0,28.4682,28.486,28.3255,28.3701,22648000.0
2015-03-24 09:30:00,31.81,31.82,31.64,31.77,18734800.0,28.379,28.3879,28.2273,28.3433,18734800.0
2015-03-24 10:00:00,31.77,32.01,31.77,31.9,28217600.0,28.3433,28.5574,28.3433,28.4593,28217600.0
2015-03-24 11:00:00,31.9,31.97,31.87,31.9,12848000.0,28.4593,28.5217,28.4325,28.4593,12848000.0
2015-03-24 12:00:00,31.9,31.94,31.78,31.78,12524400.0,28.4593,28.495,28.3522,28.3522,12524400.0
2015-03-24 13:00:00,31.79,31.87,31.74,31.79,10639200.0,28.3611,28.4325,28.3165,28.3611,10639200.0
2015-03-24 14:00:00,31.79,31.79,31.68,31.73,11872400.0,28.3611,28.3611,28.263,28.3076,11872400.0
2015-03-24 15:00:00,31.73,31.78,31.66,31.67,16648800.0,28.3076,28.3522,28.2452,28.2541,16648800.0
2015-03-25 09:30:00,31.65,31.71,31.38,31.44,24770000.0,28.2362,28.2898,27.9954,28.0489,24770000.0
2015-03-25 10:00:00,31.44,31.52,31.33,31.5,25712400.0,28.0489,28.1203,27.9508,28.1024,25712400.0
2015-03-25 11:00:00,31.5,31.55,31.2,31.28,29052400.0,28.1024,28.147,27.8348,27.9062,29052400.0
2015-03-25 12:00:00,31.28,31.3,31.11,31.23,23115200.0,27.9062,27.924,27.7545,27.8615,23115200.0
2015-03-25 13:00:00,31.23,31.26,31.11,31.18,16270800.0,27.8615,27.8883,27.7545,27.8169,16270800.0
2015-03-25 14:00:00,31.18,31.21,31.06,31.06,16553200.0,27.8169,27.8437,27.7099,27.7099,16553200.0
2015-03-25 15:00:00,31.06,31.09,30.85,30.85,40177200.0,27.7099,27.7366,27.5225,27.5225,40177200.0
2015-03-26 09:30:00,30.69,31.13,30.65,30.98,35409200.0,27.3798,27.7723,27.3441,27.6385,35409200.0
2015-03-26 10:00:00,30.98,31.07,30.8,31.07,34661200.0,27.6385,27.7188,27.4779,27.7188,34661200.0
2015-03-26 11:00:00,31.07,31.21,30.94,31.19,21866800.0,27.7188,27.8437,27.6028,27.8259,21866800.0
2015-03-26 12:00:00,31.2,31.22,31.03,31.13,15854000.0,27.8348,27.8526,27.6831,27.7723,15854000.0
2015-03-26 13:00:00,31.13,31.15,30.95,31.11,15216800.0,27.7723,27.7902,27.6117,27.7545,15216800.0
2015-03-26 14:00:00,31.11,31.18,31.03,31.1,13958400.0,27.7545,27.8169,27.6831,27.7456,13958400.0
2015-03-26 15:00:00,31.1,31.17,31.01,31.07,24215600.0,27.7456,27.808,27.6653,27.7188,24215600.0
2015-03-27 09:30:00,31.14,31.18,30.98,31.0,19559600.0,27.7813,27.8169,27.6385,27.6564,19559600.0
2015-03-27 10:00:00,31.0,31.07,30.85,31.05,25737600.0,27.6564,27.7188,27.5225,27.701,25737600.0
2015-03-27 11:00:00,31.05,31.09,30.89,30.93,14894000.0,27.701,27.7366,27.5582,27.5939,14894000.0
2015-03-27 12:00:00,30.93,30.93,30.8,30.87,15795600.0,27.5939,27.5939,27.4779,27.5404,15795600.0
2015-03-27 13:00:00,30.87,30.93,30.84,30.86,8816400.0,27.5404,27.5939,27.5136,27.5315,8816400.0
2015-03-27 14:00:00,30.86,30.9,30.73,30.76,15604400.0,27.5315,27.5671,27.4155,27.4422,15604400.0
2015-03-27 15:00:00,30.76,30.89,30.75,30.81,32587600.0,27.4422,27.5582,27.4333,27.4868,32587600.0
2015-03-30 09:30:00,31.02,31.37,31.0,31.34,30950400.0,27.6742,27.9864,27.6564,27.9597,30950400.0
2015-03-30 10:00:00,31.34,31.41,31.27,31.36,30618000.0,27.9597,28.0221,27.8972,27.9775,30618000.0
2015-03-30 11:00:00,31.36,31.4,31.23,31.27,15999600.0,27.9775,28.0132,27.8615,27.8972,15999600.0
2015-03-30 12:00:00,31.27,31.38,31.25,31.36,11318000.0,27.8972,27.9954,27.8794,27.9775,11318000.0
2015-03-30 13:00:00,31.36,31.47,31.35,31.45,14429600.0,27.9775,28.0757,27.9686,28.0578,14429600.0
2015-03-30 14:00:00,31.45,31.48,31.41,31.43,12532800.0,28.0578,28.0846,28.0221,28.04,12532800.0
2015-03-30 15:00:00,31.43,31.6,31.43,31.58,30669200.0,28.04,28.1916,28.04,28.1738,30669200.0
2015-03-31 09:30:00,31.52,31.62,31.3,31.41,25317600.0,28.1203,28.2095,27.924,28.0221,25317600.0
2015-03-31 10:00:00,31.41,31.46,31.23,31.25,26315600.0,28.0221,28.0667,27.8615,27.8794,26315600.0
2015-03-31 11:00:00,31.25,31.41,31.24,31.27,18973600.0,27.8794,28.0221,27.8705,27.8972,18973600.0
2015-03-31 12:00:00,31.27,31.34,31.25,31.3,9444400.0,27.8972,27.9597,27.8794,27.924,9444400.0
2015-03-31 13:00:00,31.3,31.38,31.3,31.33,9480800.0,27.924,27.9954,27.924,27.9508,9480800.0
2015-03-31 14:00:00,31.33,31.38,31.29,31.34,10012000.0,27.9508,27.9954,27.9151,27.9597,10012000.0
2015-03-31 15:00:00,31.34,31.34,31.09,31.11,36864800.0,27.9597,27.9597,27.7366,27.7545,36864800.0
2015-04-01 09:30:00,31.19,31.28,30.78,30.87,30124400.0,27.8259,27.9062,27.4601,27.5404,30124400.0
2015-04-01 10:00:00,30.87,31.05,30.78,30.99,30644000.0,27.5404,27.701,27.4601,27.6474,30644000.0
2015-04-01 11:00:00,30.99,31.13,30.92,31.02,18659200.0,27.6474,27.7723,27.585,27.6742,18659200.0
2015-04-01 12:00:00,31.02,31.06,30.93,30.96,10099600.0,27.6742,27.7099,27.5939,27.6207,10099600.0
2015-04-01 13:00:00,30.96,31.17,30.92,31.11,13920000.0,27.6207,27.808,27.585,27.7545,13920000.0
2015-04-01 14:00:00,31.11,31.12,30.93,31.02,14823600.0,27.7545,27.7634,27.5939,27.6742,14823600.0
2015-04-01 15:00:00,31.02,31.06,30.91,31.06,21418800.0,27.6742,27.7099,27.5761,27.7099,21418800.0
2015-04-02 09:30:00,31.24,31.28,31.08,31.12,21346400.0,27.8705,27.9062,27.7277,27.7634,21346400.0
2015-04-02 10:00:00,31.12,31.25,31.05,31.14,19683200.0,27.7634,27.8794,27.701,27.7813,19683200.0
2015-04-02 11:00:00,31.14,31.24,31.09,31.2,13394800.0,27.7813,27.8705,27.7366,27.8348,13394800.0
2015-04-02 12:00:00,31.2,31.26,31.15,31.21,10968000.0,27.8348,27.8883,27.7902,27.8437,10968000.0
2015-04-02 13:00:00,31.21,31.25,31.18,31.23,8388400.0,27.8437,27.8794,27.8169,27.8615,8388400.0
2015-04-02 14:00:00,31.23,31.26,31.18,31.22,9980000.0,27.8615,27.8883,27.8169,27.8526,9980000.0
2015-04-02 15:00:00,31.22,31.39,31.22,31.33,26227200.0,27.8526,28.0043,27.8526,27.9508,26227200.0
2015-04-06 09:30:00,31.12,31.46,31.08,31.45,39052800.0,27.7634,28.0667,27.7277,28.0578,39052800.0
2015-04-06 10:00:00,31.45,31.79,31.45,31.75,66591200.0,28.0578,28.3611,28.0578,28.3255,66591200.0
2015-04-06 11:00:00,31.75,31.8,31.67,31.78,31712000.0,28.3255,28.3701,28.2541,28.3522,31712000.0
2015-04-06 12:00:00,31.78,31.83,31.76,31.79,24343200.0,28.3522,28.3968,28.3344,28.3611,24343200.0
2015-04-06 13:00:00,31.79,31.84,31.78,31.8,19459200.0,28.3611,28.4057,28.3522,28.3701,19459200.0
2015-04-06 14:00:00,31.8,31.81,31.74,31.81,20182400.0,28.3701,28.379,28.3165,28.379,20182400.0
2015-04-06 15:00:00,31.81,31.88,31.78,31.84,46869600.0,28.379,28.4414,28.3522,28.4057,46869600.0
2015-04-07 09:30:00,31.91,32.03,31.8,31.81,26870400.0,28.4682,28.5753,28.3701,28.379,26870400.0
2015-04-07 10:00:00,31.8,31.91,31.78,31.79,21376000.0,28.3701,28.4682,28.3522,28.3611,21376000.0
2015-04-07 11:00:00,31.79,31.81,31.73,31.75,14454400.0,28.3611,28.379,28.3076,28.3255,14454400.0
2015-04-07 12:00:00,31.75,31.82,31.7,31.72,10764800.0,28.3255,28.3879,28.2809,28.2987,10764800.0
2015-04-07 13:00:00,31.72,31.74,31.65,31.68,9862400.0,28.2987,28.3165,28.2362,28.263,9862400.0
2015-04-07 14:00:00,31.68,31.76,31.67,31.7,10880400.0,28.263,28.3344,28.2541,28.2809,10880400.0
2015-04-07 15:00:00,31.7,31.73,31.5,31.5,23711600.0,28.2809,28.3076,28.1024,28.1024,23711600.0
2015-04-08 09:30:00,31.45,31.6,31.28,31.5,26137600.0,28.0578,28.1916,27.9062,28.1024,26137600.0
2015-04-08 10:00:00,31.5,31.58,31.24,31.34,30326400.0,28.1024,28.1738,27.8705,27.9597,30326400.0
2015-04-08 11:00:00,31.33,31.43,31.31,31.42,12662800.0,27.9508,28.04,27.9329,28.0311,12662800.0
2015-04-08 12:00:00,31.42,31.53,31.36,31.38,12608800.0,28.0311,28.1292,27.9775,27.9954,12608800.0
2015-04-08 13:00:00,31.38,31.45,31.31,31.41,11558400.0,27.9954,28.0578,27.9329,28.0221,11558400.0
2015-04-08 14:00:00,31.41,31.52,31.3,31.37,19104400.0,28.0221,28.1203,27.924,27.9864,19104400.0
2015-04-08 15:00:00,31.38,31.41,31.3,31.4,18201200.0,27.9954,28.0221,27.924,28.0132,18201200.0
2015-04-09 09:30:00,31.46,31.57,31.27,31.35,19405600.0,28.0667,28.1649,27.8972,27.9686,19405600.0
2015-04-09 10:00:00,31.35,31.42,31.24,31.32,20271600.0,27.9686,28.0311,27.8705,27.9418,20271600.0
2015-04-09 11:00:00,31.32,31.33,31.17,31.32,16379200.0,27.9418,27.9508,27.808,27.9418,16379200.0
2015-04-09 12:00:00,31.32,31.42,31.3,31.36,9146000.0,27.9418,28.0311,27.924,27.9775,9146000.0
2015-04-09 13:00:00,31.36,31.38,31.29,31.32,7382000.0,27.9775,27.9954,27.9151,27.9418,7382000.0
2015-04-09 14:00:00,31.32,31.48,31.3,31.48,9084000.0,27.9418,28.0846,27.924,28.0846,9084000.0
2015-04-09 15:00:00,31.47,31.65,31.45,31.64,28246400.0,28.0757,28.2362,28.0578,28.2273,28246400.0
2015-04-10 09:30:00,31.48,31.56,31.32,31.51,27370400.0,28.0846,28.156,27.9418,28.1113,27370400.0
2015-04-10 10:00:00,31.51,31.7,31.5,31.7,31000000.0,28.1113,28.2809,28.1024,28.2809,31000000.0
2015-04-10 11:00:00,31.7,31.72,31.58,31.59,15654800.0,28.2809,28.2987,28.1738,28.1827,15654800.0
2015-04-10 12:00:00,31.6,31.67,31.54,31.66,11022400.0,28.1916,28.2541,28.1381,28.2452,11022400.0
2015-04-10 13:00:00,31.66,31.77,31.64,31.75,13267200.0,28.2452,28.3433,28.2273,28.3255,13267200.0
2015-04-10 14:00:00,31.75,31.8,31.68,31.77,16274400.0,28.3255,28.3701,28.263,28.3433,16274400.0
2015-04-10 15:00:00,31.77,31.8,31.72,31.78,23483600.0,28.3433,28.3701,28.2987,28.3522,23483600.0
2015-04-13 09:30:00,32.07,32.14,31.94,32.02,29807600.0,28.6109,28.6734,28.495,28.5663,29807600.0
2015-04-13 10:00:00,32.01,32.06,31.95,31.97,19429200.0,28.5574,28.602,28.5039,28.5217,19429200.0
2015-04-13 11:00:00,31.97,32.02,31.81,31.86,17324800.0,28.5217,28.5663,28.379,28.4236,17324800.0
2015-04-13 12:00:00,31.86,31.89,31.78,31.83,12073600.0,28.4236,28.4504,28.3522,28.3968,12073600.0
2015-04-13 13:00:00,31.83,31.83,31.69,31.73,15173600.0,28.3968,28.3968,28.2719,28.3076,15173600.0
2015-04-13 14:00:00,31.73,31.78,31.68,31.75,11453600.0,28.3076,28.3522,28.263,28.3255,11453600.0
2015-04-13 15:00:00,31.75,31.83,31.65,31.71,20659200.0,28.3255,28.3968,28.2362,28.2898,20659200.0
2015-04-14 09:30:00,31.75,31.82,31.53,31.56,17712000.0,28.3255,28.3879,28.1292,28.156,17712000.0
2015-04-14 10:00:00,31.56,31.61,31.48,31.55,18810400.0,28.156,28.2006,28.0846,28.147,18810400.0
2015-04-14 11:00:00,31.55,31.66,31.52,31.56,11416000.0,28.147,28.2452,28.1203,28.156,11416000.0
2015-04-14 12:00:00,31.56,31.69,31.56,31.6,9482000.0,28.156,28.2719,28.156,28.1916,9482000.0
2015-04-14 13:00:00,31.6,31.64,31.58,31.61,5342400.0,28.1916,28.2273,28.1738,28.2006,5342400.0
2015-04-14 14:00:00,31.61,31.61,31.54,31.6,8238000.0,28.2006,28.2006,28.1381,28.1916,8238000.0
2015-04-14 15:00:00,31.61,31.64,31.53,31.58,15983200.0,28.2006,28.2273,28.1292,28.1738,15983200.0
2015-04-15 09:30:00,31.6,31.71,31.53,31.59,15824400.0,28.1916,28.2898,28.1292,28.1827,15824400.0
2015-04-15 10:00:00,31.59,31.64,31.53,31.58,14362800.0,28.1827,28.2273,28.1292,28.1738,14362800.0
2015-04-15 11:00:00,31.58,31.6,31.5,31.57,12670800.0,28.1738,28.1916,28.1024,28.1649,12670800.0
2015-04-15 12:00:00,31.57,31.58,31.5,31.54,7519600.0,28.1649,28.1738,28.1024,28.1381,7519600.0
2015-04-15 13:00:00,31.54,31.65,31.52,31.62,11579600.0,28.1381,28.2362,28.1203,28.2095,11579600.0
2015-04-15 14:00:00,31.62,31.78,31.61,31.77,17375200.0,28.2095,28.3522,28.2006,28.3433,17375200.0
2015-04-15 15:00:00,31.77,31.78,31.66,31.7,18354000.0,28.3433,28.3522,28.2452,28.2809,18354000.0
2015-04-16 09:30:00,31.6,31.78,31.54,31.65,16584400.0,28.1916,28.3522,28.1381,28.2362,16584400.0
2015-04-16 10:00:00,31.66,31.7,31.61,31.62,15798000.0,28.2452,28.2809,28.2006,28.2095,15798000.0
2015-04-16 11:00:00,31.62,31.66,31.58,31.66,10784800.0,28.2095,28.2452,28.1738,28.2452,10784800.0
2015-04-16 12:00:00,31.66,31.67,31.58,31.61,7635600.0,28.2452,28.2541,28.1738,28.2006,7635600.0
2015-04-16 13:00:00,31.61,31.73,31.59,31.72,10396000.0,28.2006,28.3076,28.1827,28.2987,10396000.0
2015-04-16 14:00:00,31.72,31.73,31.57,31.58,11694000.0,28.2987,28.3076,28.1649,28.1738,11694000.0
2015-04-16 15:00:00,31.58,31.64,31.53,31.55,20286000.0,28.1738,28.2273,28.1292,28.147,20286000.0
2015-04-17 09:30:00,31.39,31.54,31.29,31.31,31056400.0,28.0043,28.1381,27.9151,27.9329,31056400.0
2015-04-17 10:00:00,31.31,31.34,31.18,31.31,32317200.0,27.9329,27.9597,27.8169,27.9329,32317200.0
2015-04-17 11:00:00,31.31,31.44,31.29,31.36,22758400.0,27.9329,28.0489,27.9151,27.9775,22758400.0
2015-04-17 12:00:00,31.36,31.41,31.3,31.33,10462000.0,27.9775,28.0221,27.924,27.9508,10462000.0
2015-04-17 13:00:00,31.33,31.35,31.22,31.25,13554800.0,27.9508,27.9686,27.8526,27.8794,13554800.0
2015-04-17 14:00:00,31.25,31.25,31.11,31.17,21366000.0,27.8794,27.8794,27.7545,27.808,21366000.0
2015-04-17 15:00:00,31.17,31.26,31.14,31.19,27233600.0,27.808,27.8883,27.7813,27.8259,27233600.0
2015-04-20 09:30:00,31.39,31.6,31.29,31.6,53112800.0,28.0043,28.1916,27.9151,28.1916,53112800.0
2015-04-20 10:00:00,31.6,31.79,31.53,31.79,69626400.0,28.1916,28.3611,28.1292,28.3611,69626400.0
2015-04-20 11:00:00,31.79,31.9,31.78,31.9,45384000.0,28.3611,28.4593,28.3522,28.4593,45384000.0
2015-04-20 12:00:00,31.9,31.98,31.87,31.93,33511200.0,28.4593,28.5306,28.4325,28.486,33511200.0
2015-04-20 13:00:00,31.93,32.03,31.92,32.0,32152800.0,28.486,28.5753,28.4771,28.5485,32152800.0
2015-04-20 14:00:00,32.0,32.01,31.93,31.96,28154400.0,28.5485,28.5574,28.486,28.5128,28154400.0
2015-04-20 15:00:00,31.96,31.98,31.83,31.9,57490400.0,28.5128,28.5306,28.3968,28.4593,57490400.0
2015-04-21 09:30:00,32.02,32.05,31.75,31.75,25138000.0,28.5663,28.5931,28.3255,28.3255,25138000.0
2015-04-21 10:00:00,31.75,31.81,31.67,31.7,27406800.0,28.3255,28.379,28.2541,28.2809,27406800.0
2015-04-21 11:00:00,31.7,31.78,31.68,31.74,12490800.0,28.2809,28.3522,28.263,28.3165,12490800.0
2015-04-21 12:00:00,31.74,31.84,31.74,31.78,8949600.0,28.3165,28.4057,28.3165,28.3522,8949600.0
2015-04-21 13:00:00,31.78,31.88,31.78,31.78,10081200.0,28.3522,28.4414,28.3522,28.3522,10081200.0
2015-04-21 14:00:00,31.79,31.82,31.72,31.75,12822000.0,28.3611,28.3879,28.2987,28.3255,12822000.0
2015-04-21 15:00:00,31.75,31.77,31.69,31.72,16692400.0,28.3255,28.3433,28.2719,28.2987,16692400.0
2015-04-22 09:30:00,31.75,31.79,31.58,31.68,19174800.0,28.3255,28.3611,28.1738,28.263,19174800.0
2015-04-22 10:00:00,31.68,31.75,31.58,31.73,16726400.0,28.263,28.3255,28.1738,28.3076,16726400.0
2015-04-22 11:00:00,31.73,31.82,31.73,31.8,12967600.0,28.3076,28.3879,28.3076,28.3701,12967600.0
2015-04-22 12:00:00,31.81,31.93,31.75,31.9,14685600.0,28.379,28.486,28.3255,28.4593,14685600.0
2015-04-22 13:00:00,31.91,31.98,31.85,31.97,14294800.0,28.4682,28.5306,28.4147,28.5217,14294800.0
2015-04-22 14:00:00,31.97,32.08,31.96,32.08,16966000.0,28.5217,28.6199,28.5128,28.6199,16966000.0
2015-04-22 15:00:00,32.08,32.22,32.08,32.16,30333200.0,28.6199,28.7448,28.6199,28.6912,30333200.0
2015-04-23 09:30:00,32.07,32.34,32.04,32.33,27432400.0,28.6109,28.8518,28.5842,28.8429,27432400.0
2015-04-23 10:00:00,32.33,32.45,32.22,32.22,30594400.0,28.8429,28.95,28.7448,28.7448,30594400.0
2015-04-23 11:00:00,32.22,32.4,32.22,32.38,17246400.0,28.7448,28.9053,28.7448,28.8875,17246400.0
2015-04-23 12:00:00,32.38,32.47,32.34,32.47,13014000.0,28.8875,28.9678,28.8518,28.9678,13014000.0
2015-04-23 13:00:00,32.47,32.48,32.38,32.46,11823600.0,28.9678,28.9767,28.8875,28.9589,11823600.0
2015-04-23 14:00:00,32.46,32.52,32.45,32.52,23074800.0,28.9589,29.0124,28.95,29.0124,23074800.0
2015-04-23 15:00:00,32.52,32.6,32.41,32.42,33093600.0,29.0124,29.0838,28.9143,28.9232,33093600.0
2015-04-24 09:30:00,32.62,32.66,32.44,32.54,29840400.0,29.1016,29.1373,28.941,29.0302,29840400.0
2015-04-24 10:00:00,32.54,32.56,32.33,32.35,29943200.0,29.0302,29.0481,28.8429,28.8607,29943200.0
2015-04-24 11:00:00,32.35,32.49,32.31,32.46,16741600.0,28.8607,28.9856,28.8251,28.9589,16741600.0
2015-04-24 12:00:00,32.46,32.59,32.42,32.46,21468800.0,28.9589,29.0749,28.9232,28.9589,21468800.0
2015-04-24 13:00:00,32.46,32.54,32.44,32.48,10143600.0,28.9589,29.0302,28.941,28.9767,10143600.0
2015-04-24 14:00:00,32.48,32.52,32.43,32.49,12354000.0,28.9767,29.0124,28.9321,28.9856,12354000.0
2015-04-24 15:00:00,32.49,32.58,32.47,32.57,24884800.0,28.9856,29.0659,28.9678,29.057,24884800.0
2015-04-27 09:30:00,33.08,33.25,33.0,33.24,49969600.0,29.512,29.6637,29.4406,29.6547,49969600.0
2015-04-27 10:00:00,33.24,33.28,33.14,33.17,35423600.0,29.6547,29.6904,29.5655,29.5923,35423600.0
2015-04-27 11:00:00,33.17,33.21,33.09,33.14,24737200.0,29.5923,29.628,29.5209,29.5655,24737200.0
2015-04-27 12:00:00,33.14,33.23,33.13,33.19,23017600.0,29.5655,29.6458,29.5566,29.6101,23017600.0
2015-04-27 13:00:00,33.19,33.19,33.03,33.06,24535600.0,29.6101,29.6101,29.4674,29.4942,24535600.0
2015-04-27 14:00:00,33.06,33.11,32.79,32.9,47025600.0,29.4942,29.5388,29.2533,29.3514,47025600.0
2015-04-27 15:00:00,32.9,33.17,32.8,33.17,66896000.0,29.3514,29.5923,29.2622,29.5923,66896000.0
2015-04-28 09:30:00,33.61,33.63,32.58,32.79,120017200.0,29.9848,30.0027,29.0659,29.2533,120017200.0
2015-04-28 10:00:00,32.79,32.85,32.39,32.72,87526800.0,29.2533,29.3068,28.8964,29.1908,87526800.0
2015-04-28 11:00:00,32.72,33.19,32.71,33.15,58480400.0,29.1908,29.6101,29.1819,29.5745,58480400.0
2015-04-28 12:00:00,33.15,33.28,33.09,33.22,43358400.0,29.5745,29.6904,29.5209,29.6369,43358400.0
2015-04-28 13:00:00,33.22,33.24,32.99,33.01,27152800.0,29.6369,29.6547,29.4317,29.4496,27152800.0
2015-04-28 14:00:00,33.0,33.01,32.71,32.72,39617200.0,29.4406,29.4496,29.1819,29.1908,39617200.0
2015-04-28 15:00:00,32.72,32.79,32.57,32.64,47318400.0,29.1908,29.2533,29.057,29.1195,47318400.0
2015-04-29 09:30:00,32.54,32.9,32.45,32.67,28940400.0,29.0302,29.3514,28.95,29.1462,28940400.0
2015-04-29 10:00:00,32.67,32.72,32.39,32.43,35869600.0,29.1462,29.1908,28.8964,28.9321,35869600.0
2015-04-29 11:00:00,32.43,32.59,32.41,32.45,18743600.0,28.9321,29.0749,28.9143,28.95,18743600.0
2015-04-29 12:00:00,32.45,32.48,32.09,32.24,35570800.0,28.95,28.9767,28.6288,28.7626,35570800.0
2015-04-29 13:00:00,32.25,32.39,32.15,32.34,18926800.0,28.7715,28.8964,28.6823,28.8518,18926800.0
2015-04-29 14:00:00,32.34,32.4,32.14,32.26,28005200.0,28.8518,28.9053,28.6734,28.7804,28005200.0
2015-04-29 15:00:00,32.26,32.35,32.08,32.16,39258800.0,28.7804,28.8607,28.6199,28.6912,39258800.0
2015-04-30 09:30:00,31.88,31.97,31.57,31.58,44162800.0,28.4414,28.5217,28.1649,28.1738,44162800.0
2015-04-30 10:00:00,31.58,31.66,31.36,31.52,62184400.0,28.1738,28.2452,27.9775,28.1203,62184400.0
2015-04-30 11:00:00,31.52,31.7,31.45,31.46,30372400.0,28.1203,28.2809,28.0578,28.0667,30372400.0
2015-04-30 12:00:00,31.47,31.55,31.31,31.42,29092800.0,28.0757,28.147,27.9329,28.0311,29092800.0
2015-04-30 13:00:00,31.42,31.5,31.36,31.41,24728000.0,28.0311,28.1024,27.9775,28.0221,24728000.0
2015-04-30 14:00:00,31.41,31.46,31.27,31.29,26589600.0,28.0221,28.0667,27.8972,27.9151,26589600.0
2015-04-30 15:00:00,31.29,31.37,31.15,31.31,54337600.0,27.9151,27.9864,27.7902,27.9329,54337600.0
2015-05-01 09:30:00,31.53,31.63,31.33,31.54,34448000.0,28.1292,28.2184,27.9508,28.1381,34448000.0
2015-05-01 10:00:00,31.54,31.75,31.5,31.58,35181600.0,28.1381,28.3255,28.1024,28.1738,35181600.0
2015-05-01 11:00:00,31.59,31.67,31.5,31.55,19136800.0,28.1827,28.2541,28.1024,28.147,19136800.0
2015-05-01 12:00:00,31.55,31.61,31.44,31.61,15009600.0,28.147,28.2006,28.0489,28.2006,15009600.0
2015-05-01 13:00:00,31.61,31.83,31.56,31.8,19930400.0,28.2006,28.3968,28.156,28.3701,19930400.0
2015-05-01 14:00:00,31.8,31.99,31.78,31.98,24500800.0,28.3701,28.5396,28.3522,28.5306,24500800.0
2015-05-01 15:00:00,31.98,32.53,31.96,32.24,50377200.0,28.5306,29.0213,28.5128,28.7626,50377200.0
2015-05-04 09:30:00,32.38,32.64,32.38,32.57,34004800.0,28.8875,29.1195,28.8875,29.057,34004800.0
2015-05-04 10:00:00,32.58,32.59,32.35,32.43,34482400.0,29.0659,29.0749,28.8607,28.9321,34482400.0
2015-05-04 11:00:00,32.43,32.49,32.35,32.43,16276800.0,28.9321,28.9856,28.8607,28.9321,16276800.0
2015-05-04 12:00:00,32.43,32.43,32.1,32.18,22646800.0,28.9321,28.9321,28.6377,28.7091,22646800.0
2015-05-04 13:00:00,32.18,32.33,32.07,32.32,20012400.0,28.7091,28.8429,28.6109,28.834,20012400.0
2015-05-04 14:00:00,32.32,32.35,32.17,32.26,16014000.0,28.834,28.8607,28.7002,28.7804,16014000.0
2015-05-04 15:00:00,32.26,32.27,32.15,32.18,22625200.0,28.7804,28.7894,28.6823,28.7091,22625200.0
2015-05-05 09:30:00,32.04,32.11,31.69,31.7,29591200.0,28.5842,28.6466,28.2719,28.2809,29591200.0
2015-05-05 10:00:00,31.71,31.83,31.68,31.81,27177600.0,28.2898,28.3968,28.263,28.379,27177600.0
2015-05-05 11:00:00,31.81,31.81,31.56,31.64,21966000.0,28.379,28.379,28.156,28.2273,21966000.0
2015-05-05 12:00:00,31.64,31.74,31.61,31.62,14020000.0,28.2273,28.3165,28.2006,28.2095,14020000.0
2015-05-05 13:00:00,31.62,31.62,31.48,31.58,21647600.0,28.2095,28.2095,28.0846,28.1738,21647600.0
2015-05-05 14:00:00,31.58,31.65,31.46,31.55,21109200.0,28.1738,28.2362,28.0667,28.147,21109200.0
2015-05-05 15:00:00,31.55,31.64,31.45,31.45,29540000.0,28.147,28.2273,28.0578,28.0578,29540000.0
2015-05-06 09:30:00,31.64,31.69,31.07,31.13,45673600.0,28.2273,28.2719,27.7188,27.7723,45673600.0
2015-05-06 10:00:00,31.13,31.35,30.84,31.33,70022800.0,27.7723,27.9686,27.5136,27.9508,70022800.0
2015-05-06 11:00:00,31.33,31.45,31.21,31.3,29514000.0,27.9508,28.0578,27.8437,27.924,29514000.0
2015-05-06 12:00:00,31.3,31.3,31.06,31.09,17604800.0,27.924,27.924,27.7099,27.7366,17604800.0
2015-05-06 13:00:00,31.1,31.11,30.91,31.0,20989200.0,27.7456,27.7545,27.5761,27.6564,20989200.0
2015-05-06 14:00:00,31.0,31.04,30.91,31.0,24310800.0,27.6564,27.692,27.5761,27.6564,24310800.0
2015-05-06 15:00:00,31.0,31.28,30.97,31.27,41420800.0,27.6564,27.9062,27.6296,27.8972,41420800.0
2015-05-07 09:30:00,31.19,31.36,31.0,31.17,27801600.0,27.9414,28.0937,27.7712,27.9235,27801600.0
2015-05-07 10:00:00,31.17,31.4,31.09,31.3,31698400.0,27.9235,28.1295,27.8518,28.0399,31698400.0
2015-05-07 11:00:00,31.3,31.36,31.23,31.3,16352800.0,28.0399,28.0937,27.9772,28.0399,16352800.0
2015-05-07 12:00:00,31.29,31.52,31.27,31.48,17230000.0,28.031,28.237,28.013,28.2012,17230000.0
2015-05-07 13:00:00,31.48,31.52,31.32,31.33,17497600.0,28.2012,28.237,28.0578,28.0668,17497600.0
2015-05-07 14:00:00,31.33,31.48,31.33,31.45,13052800.0,28.0668,28.2012,28.0668,28.1743,13052800.0
2015-05-07 15:00:00,31.45,31.47,31.29,31.31,22963600.0,28.1743,28.1922,28.031,28.0489,22963600.0
2015-05-08 09:30:00,31.63,31.8,31.53,31.74,35062000.0,28.3355,28.4878,28.246,28.4341,35062000.0
2015-05-08 10:00:00,31.74,31.76,31.6,31.71,22378400.0,28.4341,28.452,28.3087,28.4072,22378400.0
2015-05-08 11:00:00,31.71,31.88,31.7,31.84,22514000.0,28.4072,28.5595,28.3983,28.5237,22514000.0
2015-05-08 12:00:00,31.84,31.87,31.76,31.8,14033200.0,28.5237,28.5505,28.452,28.4878,14033200.0
2015-05-08 13:00:00,31.8,31.9,31.78,31.81,16830000.0,28.4878,28.5774,28.4699,28.4968,16830000.0
2015-05-08 14:00:00,31.81,31.85,31.77,31.84,12303600.0,28.4968,28.5326,28.461,28.5237,12303600.0
2015-05-08 15:00:00,31.84,31.91,31.8,31.9,28916800.0,28.5237,28.5864,28.4878,28.5774,28916800.0
2015-05-11 09:30:00,31.85,31.89,31.47,31.55,30650400.0,28.5326,28.5685,28.1922,28.2639,30650400.0
2015-05-11 10:00:00,31.55,31.63,31.41,31.54,28715200.0,28.2639,28.3355,28.1385,28.2549,28715200.0
2015-05-11 11:00:00,31.54,31.68,31.46,31.68,17824800.0,28.2549,28.3803,28.1833,28.3803,17824800.0
2015-05-11 12:00:00,31.68,31.69,31.56,31.62,10646400.0,28.3803,28.3893,28.2728,28.3266,10646400.0
2015-05-11 13:00:00,31.62,31.74,31.61,31.66,11252400.0,28.3266,28.4341,28.3176,28.3624,11252400.0
2015-05-11 14:00:00,31.66,31.72,31.6,31.63,11442400.0,28.3624,28.4162,28.3087,28.3355,11442400.0
2015-05-11 15:00:00,31.63,31.67,31.55,31.58,17824400.0,28.3355,28.3714,28.2639,28.2908,17824400.0
2015-05-12 09:30:00,31.4,31.45,31.21,31.28,28691200.0,28.1295,28.1743,27.9593,28.022,28691200.0
2015-05-12 10:00:00,31.28,31.5,31.22,31.42,30573600.0,28.022,28.2191,27.9682,28.1474,30573600.0
2015-05-12 11:00:00,31.42,31.62,31.4,31.56,22505600.0,28.1474,28.3266,28.1295,28.2728,22505600.0
2015-05-12 12:00:00,31.56,31.6,31.44,31.58,15599200.0,28.2728,28.3087,28.1653,28.2908,15599200.0
2015-05-12 13:00:00,31.59,31.72,31.57,31.63,17575200.0,28.2997,28.4162,28.2818,28.3355,17575200.0
2015-05-12 14:00:00,31.63,31.7,31.53,31.56,14252400.0,28.3355,28.3983,28.246,28.2728,14252400.0
2015-05-12 15:00:00,31.56,31.61,31.47,31.47,22547600.0,28.2728,28.3176,28.1922,28.1922,22547600.0
2015-05-13 09:30:00,31.58,31.8,31.5,31.69,24272400.0,28.2908,28.4878,28.2191,28.3893,24272400.0
2015-05-13 10:00:00,31.69,31.74,31.59,31.62,21687600.0,28.3893,28.4341,28.2997,28.3266,21687600.0
2015-05-13 11:00:00,31.62,31.68,31.57,31.65,14135600.0,28.3266,28.3803,28.2818,28.3535,14135600.0
2015-05-13 12:00:00,31.65,31.67,31.54,31.61,9620000.0,28.3535,28.3714,28.2549,28.3176,9620000.0
2015-05-13 13:00:00,31.61,31.7,31.6,31.68,10217200.0,28.3176,28.3983,28.3087,28.3803,10217200.0
2015-05-13 14:00:00,31.69,31.7,31.55,31.58,12574400.0,28.3893,28.3983,28.2639,28.2908,12574400.0
2015-05-13 15:00:00,31.58,31.59,31.47,31.5,21726800.0,28.2908,28.2997,28.1922,28.2191,21726800.0
2015-05-14 09:30:00,31.86,31.95,31.79,31.93,31859600.0,28.5416,28.6222,28.4789,28.6043,31859600.0
2015-05-14 10:00:00,31.93,32.06,31.88,32.06,35888000.0,28.6043,28.7208,28.5595,28.7208,35888000.0
2015-05-14 11:00:00,32.06,32.11,32.04,32.1,19880400.0,28.7208,28.7656,28.7028,28.7566,19880400.0
2015-05-14 12:00:00,32.1,32.14,32.04,32.13,14404400.0,28.7566,28.7924,28.7028,28.7835,14404400.0
2015-05-14 13:00:00,32.13,32.21,32.12,32.17,14742000.0,28.7835,28.8551,28.7745,28.8193,14742000.0
2015-05-14 14:00:00,32.17,32.23,32.13,32.23,12950800.0,28.8193,28.8731,28.7835,28.8731,12950800.0
2015-05-14 15:00:00,32.23,32.24,32.16,32.24,25867200.0,28.8731,28.882,28.8103,28.882,25867200.0
2015-05-15 09:30:00,32.27,32.37,32.1,32.15,34156800.0,28.9089,28.9985,28.7566,28.8014,34156800.0
2015-05-15 10:00:00,32.15,32.19,32.05,32.19,26840000.0,28.8014,28.8372,28.7118,28.8372,26840000.0
2015-05-15 11:00:00,32.19,32.22,32.07,32.13,14429600.0,28.8372,28.8641,28.7297,28.7835,14429600.0
2015-05-15 12:00:00,32.14,32.19,32.12,32.14,9908000.0,28.7924,28.8372,28.7745,28.7924,9908000.0
2015-05-15 13:00:00,32.14,32.17,32.1,32.11,8762800.0,28.7924,28.8193,28.7566,28.7656,8762800.0
2015-05-15 14:00:00,32.11,32.23,32.08,32.22,14733200.0,28.7656,28.8731,28.7387,28.8641,14733200.0
2015-05-15 15:00:00,32.22,32.22,32.13,32.19,20423200.0,28.8641,28.8641,28.7835,28.8372,20423200.0
2015-05-18 09:30:00,32.1,32.39,32.09,32.31,21773200.0,28.7566,29.0164,28.7476,28.9447,21773200.0
2015-05-18 10:00:00,32.31,32.37,32.16,32.2,20936000.0,28.9447,28.9985,28.8103,28.8462,20936000.0
2015-05-18 11:00:00,32.2,32.63,32.19,32.57,52029200.0,28.8462,29.2314,28.8372,29.1776,52029200.0
2015-05-18 12:00:00,32.57,32.62,32.48,32.59,18240800.0,29.1776,29.2224,29.097,29.1956,18240800.0
2015-05-18 13:00:00,32.59,32.68,32.59,32.63,17469200.0,29.1956,29.2762,29.1956,29.2314,17469200.0
2015-05-18 14:00:00,32.63,32.66,32.57,32.64,15721600.0,29.2314,29.2583,29.1776,29.2403,15721600.0
2015-05-18 15:00:00,32.65,32.66,32.53,32.55,22706000.0,29.2493,29.2583,29.1418,29.1597,22706000.0
2015-05-19 09:30:00,32.65,32.72,32.49,32.6,27656000.0,29.2493,29.312,29.106,29.2045,27656000.0
2015-05-19 10:00:00,32.6,32.63,32.46,32.6,28856000.0,29.2045,29.2314,29.0791,29.2045,28856000.0
2015-05-19 11:00:00,32.6,32.62,32.55,32.6,14218000.0,29.2045,29.2224,29.1597,29.2045,14218000.0
2015-05-19 12:00:00,32.6,32.61,32.51,32.58,14157600.0,29.2045,29.2135,29.1239,29.1866,14157600.0
2015-05-19 13:00:00,32.59,32.69,32.55,32.68,14585200.0,29.1956,29.2851,29.1597,29.2762,14585200.0
2015-05-19 14:00:00,32.67,32.69,32.59,32.6,13478800.0,29.2672,29.2851,29.1956,29.2045,13478800.0
2015-05-19 15:00:00,32.6,32.62,32.41,32.52,29372400.0,29.2045,29.2224,29.0343,29.1328,29372400.0
2015-05-20 09:30:00,32.5,32.55,32.34,32.43,18756000.0,29.1149,29.1597,28.9716,29.0522,18756000.0
2015-05-20 10:00:00,32.43,32.57,32.41,32.51,20633200.0,29.0522,29.1776,29.0343,29.1239,20633200.0
2015-05-20 11:00:00,32.51,32.56,32.43,32.49,11552400.0,29.1239,29.1687,29.0522,29.106,11552400.0
2015-05-20 12:00:00,32.49,32.52,32.43,32.47,6092400.0,29.106,29.1328,29.0522,29.0881,6092400.0
2015-05-20 13:00:00,32.47,32.5,32.43,32.48,7037200.0,29.0881,29.1149,29.0522,29.097,7037200.0
2015-05-20 14:00:00,32.49,32.74,32.47,32.66,29624400.0,29.106,29.3299,29.0881,29.2583,29624400.0
2015-05-20 15:00:00,32.66,32.69,32.49,32.52,26078800.0,29.2583,29.2851,29.106,29.1328,26078800.0
2015-05-21 09:30:00,32.52,32.63,32.46,32.57,18310800.0,29.1328,29.2314,29.0791,29.1776,18310800.0
2015-05-21 10:00:00,32.58,32.77,32.57,32.75,28320800.0,29.1866,29.3568,29.1776,29.3389,28320800.0
2015-05-21 11:00:00,32.74,32.85,32.74,32.82,22973600.0,29.3299,29.4285,29.3299,29.4016,22973600.0
2015-05-21 12:00:00,32.82,32.87,32.8,32.85,13159600.0,29.4016,29.4464,29.3837,29.4285,13159600.0
2015-05-21 13:00:00,32.86,32.88,32.76,32.79,13356400.0,29.4374,29.4554,29.3478,29.3747,13356400.0
2015-05-21 14:00:00,32.79,32.88,32.78,32.86,11192000.0,29.3747,29.4554,29.3658,29.4374,11192000.0
2015-05-21 15:00:00,32.86,32.91,32.79,32.85,24788000.0,29.4374,29.4822,29.3747,29.4285,24788000.0
2015-05-22 09:30:00,32.9,33.12,32.85,33.09,32770400.0,29.4733,29.6704,29.4285,29.6435,32770400.0
2015-05-22 10:00:00,33.09,33.23,33.07,33.2,33984800.0,29.6435,29.7689,29.6256,29.742,33984800.0
2015-05-22 11:00:00,33.2,33.22,33.03,33.11,21085200.0,29.742,29.7599,29.5897,29.6614,21085200.0
2015-05-22 12:00:00,33.11,33.14,33.09,33.1,9980000.0,29.6614,29.6883,29.6435,29.6524,9980000.0
2015-05-22 13:00:00,33.1,33.24,33.09,33.2,20281600.0,29.6524,29.7779,29.6435,29.742,20281600.0
2015-05-22 14:00:00,33.2,33.2,33.12,33.2,12817600.0,29.742,29.742,29.6704,29.742,12817600.0
2015-05-22 15:00:00,33.2,33.24,33.13,33.14,26646400.0,29.742,29.7779,29.6793,29.6883,26646400.0
2015-05-26 09:30:00,33.15,33.23,32.81,32.85,33991200.0,29.6972,29.7689,29.3926,29.4285,33991200.0
2015-05-26 10:00:00,32.84,32.91,32.67,32.7,42239200.0,29.4195,29.4822,29.2672,29.2941,42239200.0
2015-05-26 11:00:00,32.7,32.72,32.57,32.66,29262800.0,29.2941,29.312,29.1776,29.2583,29262800.0
2015-05-26 12:00:00,32.66,32.68,32.58,32.58,15535200.0,29.2583,29.2762,29.1866,29.1866,15535200.0
2015-05-26 13:00:00,32.58,32.59,32.44,32.45,28717600.0,29.1866,29.1956,29.0612,29.0701,28717600.0
2015-05-26 14:00:00,32.45,32.48,32.3,32.3,30396400.0,29.0701,29.097,28.9358,28.9358,30396400.0
2015-05-26 15:00:00,32.31,32.46,32.28,32.41,43168800.0,28.9447,29.0791,28.9178,29.0343,43168800.0
2015-05-27 09:30:00,32.54,32.8,32.51,32.74,31556800.0,29.1508,29.3837,29.1239,29.3299,31556800.0
2015-05-27 10:00:00,32.75,32.87,32.71,32.87,29381200.0,29.3389,29.4464,29.3031,29.4464,29381200.0
2015-05-27 11:00:00,32.86,32.98,32.84,32.96,20992400.0,29.4374,29.5449,29.4195,29.527,20992400.0
2015-05-27 12:00:00,32.97,32.99,32.88,32.95,15110000.0,29.536,29.5539,29.4554,29.5181,15110000.0
2015-05-27 13:00:00,32.95,33.06,32.93,33.02,17492400.0,29.5181,29.6166,29.5001,29.5808,17492400.0
2015-05-27 14:00:00,33.02,33.03,32.96,33.03,13866000.0,29.5808,29.5897,29.527,29.5897,13866000.0
2015-05-27 15:00:00,33.02,33.07,32.99,33.0,25070000.0,29.5808,29.6256,29.5539,29.5629,25070000.0
2015-05-28 09:30:00,32.97,32.97,32.77,32.81,24254000.0,29.536,29.536,29.3568,29.3926,24254000.0
2015-05-28 10:00:00,32.81,32.92,32.8,32.85,17913200.0,29.3926,29.4912,29.3837,29.4285,17913200.0
2015-05-28 11:00:00,32.85,32.95,32.83,32.86,15212800.0,29.4285,29.5181,29.4106,29.4374,15212800.0
2015-05-28 12:00:00,32.86,32.92,32.84,32.87,9625200.0,29.4374,29.4912,29.4195,29.4464,9625200.0
2015-05-28 13:00:00,32.87,32.9,32.85,32.87,7868800.0,29.4464,29.4733,29.4285,29.4464,7868800.0
2015-05-28 14:00:00,32.87,32.95,32.85,32.94,9150400.0,29.4464,29.5181,29.4285,29.5091,9150400.0
2015-05-28 15:00:00,32.94,32.99,32.91,32.94,15983600.0,29.5091,29.5539,29.4822,29.5091,15983600.0
2015-05-29 09:30:00,32.8,32.86,32.77,32.81,19914208.0,29.3837,29.4374,29.3568,29.3926,19914208.0
2015-05-29 10:00:00,32.82,32.86,32.48,32.55,36291420.0,29.4016,29.4374,29.097,29.1597,36291420.0
2015-05-29 11:00:00,32.55,32.7,32.54,32.66,19730416.0,29.1597,29.2941,29.1508,29.2583,19730416.0
2015-05-29 12:00:00,32.66,32.82,32.66,32.75,15048452.0,29.2583,29.4016,29.2583,29.3389,15048452.0
2015-05-29 13:00:00,32.74,32.8,32.7,32.72,10726080.0,29.3299,29.3837,29.2941,29.312,10726080.0
2015-05-29 14:00:00,32.72,32.72,32.57,32.65,19010064.0,29.312,29.312,29.1776,29.2493,19010064.0
2015-05-29 15:00:00,32.65,32.72,32.56,32.58,31453452.0,29.2493,29.312,29.1687,29.1866,31453452.0
2015-06-01 09:30:00,32.83,32.85,32.54,32.68,26252296.0,29.4106,29.4285,29.1508,29.2762,26252296.0
2015-06-01 10:00:00,32.68,32.74,32.51,32.63,24303072.0,29.2762,29.3299,29.1239,29.2314,24303072.0
2015-06-01 11:00:00,32.63,32.72,32.57,32.59,12264348.0,29.2314,29.312,29.1776,29.1956,12264348.0
2015-06-01 12:00:00,32.59,32.75,32.58,32.73,13182056.0,29.1956,29.3389,29.1866,29.321,13182056.0
2015-06-01 13:00:00,32.74,32.75,32.68,32.7,9656608.0,29.3299,29.3389,29.2762,29.2941,9656608.0
2015-06-01 14:00:00,32.7,32.72,32.64,32.7,9597700.0,29.2941,29.312,29.2403,29.2941,9597700.0
2015-06-01 15:00:00,32.7,32.71,32.59,32.63,14749636.0,29.2941,29.3031,29.1956,29.2314,14749636.0
2015-06-02 09:30:00,32.48,32.61,32.33,32.43,25260596.0,29.097,29.2135,28.9626,29.0522,25260596.0
2015-06-02 10:00:00,32.43,32.6,32.38,32.51,21573956.0,29.0522,29.2045,29.0074,29.1239,21573956.0
2015-06-02 11:00:00,32.51,32.56,32.45,32.52,13247972.0,29.1239,29.1687,29.0701,29.1328,13247972.0
2015-06-02 12:00:00,32.52,32.6,32.5,32.58,14167512.0,29.1328,29.2045,29.1149,29.1866,14167512.0
2015-06-02 13:00:00,32.58,32.66,32.56,32.65,12657596.0,29.1866,29.2583,29.1687,29.2493,12657596.0
2015-06-02 14:00:00,32.64,32.67,32.48,32.51,15641272.0,29.2403,29.2672,29.097,29.1239,15641272.0
2015-06-02 15:00:00,32.51,32.52,32.45,32.49,18699896.0,29.1239,29.1328,29.0701,29.106,18699896.0
2015-06-03 09:30:00,32.67,32.7,32.56,32.67,17849256.0,29.2672,29.2941,29.1687,29.2672,17849256.0
2015-06-03 10:00:00,32.67,32.74,32.58,32.71,22114468.0,29.2672,29.3299,29.1866,29.3031,22114468.0
2015-06-03 11:00:00,32.71,32.72,32.57,32.61,14605352.0,29.3031,29.312,29.1776,29.2135,14605352.0
2015-06-03 12:00:00,32.62,32.65,32.48,32.54,16525916.0,29.2224,29.2493,29.097,29.1508,16525916.0
2015-06-03 13:00:00,32.54,32.56,32.49,32.56,10857636.0,29.1508,29.1687,29.106,29.1687,10857636.0
2015-06-03 14:00:00,32.56,32.6,32.52,32.54,11367508.0,29.1687,29.2045,29.1328,29.1508,11367508.0
2015-06-03 15:00:00,32.54,32.56,32.49,32.54,17689812.0,29.1508,29.1687,29.106,29.1508,17689812.0
2015-06-04 09:30:00,32.4,32.61,32.34,32.57,21937736.0,29.0253,29.2135,28.9716,29.1776,21937736.0
2015-06-04 10:00:00,32.56,32.65,32.45,32.46,21652136.0,29.1687,29.2493,29.0701,29.0791,21652136.0
2015-06-04 11:00:00,32.46,32.5,32.38,32.41,17110592.0,29.0791,29.1149,29.0074,29.0343,17110592.0
2015-06-04 12:00:00,32.41,32.47,32.38,32.42,10000672.0,29.0343,29.0881,29.0074,29.0433,10000672.0
2015-06-04 13:00:00,32.42,32.42,32.29,32.31,20256016.0,29.0433,29.0433,28.9268,28.9447,20256016.0
2015-06-04 14:00:00,32.31,32.35,32.23,32.3,19312944.0,28.9447,28.9806,28.8731,28.9358,19312944.0
2015-06-04 15:00:00,32.3,32.37,32.27,32.37,26520164.0,28.9358,28.9985,28.9089,28.9985,26520164.0
2015-06-05 09:30:00,32.38,32.42,32.09,32.24,26240336.0,29.0074,29.0433,28.7476,28.882,26240336.0
2015-06-05 10:00:00,32.24,32.37,32.2,32.23,24729172.0,28.882,28.9985,28.8462,28.8731,24729172.0
2015-06-05 11:00:00,32.23,32.29,32.15,32.18,14168220.0,28.8731,28.9268,28.8014,28.8283,14168220.0
2015-06-05 12:00:00,32.18,32.23,32.1,32.21,14886080.0,28.8283,28.8731,28.7566,28.8551,14886080.0
2015-06-05 13:00:00,32.21,32.24,32.14,32.19,10722364.0,28.8551,28.882,28.7924,28.8372,10722364.0
2015-06-05 14:00:00,32.19,32.23,32.17,32.21,12504676.0,28.8372,28.8731,28.8193,28.8551,12504676.0
2015-06-05 15:00:00,32.21,32.23,32.15,32.16,21592804.0,28.8551,28.8731,28.8014,28.8103,21592804.0
2015-06-08 09:30:00,32.23,32.24,32.04,32.09,22990164.0,28.8731,28.882,28.7028,28.7476,22990164.0
2015-06-08 10:00:00,32.09,32.3,32.06,32.11,27803660.0,28.7476,28.9358,28.7208,28.7656,27803660.0
2015-06-08 11:00:00,32.11,32.18,31.98,32.03,19288372.0,28.7656,28.8283,28.6491,28.6939,19288372.0
2015-06-08 12:00:00,32.03,32.03,31.84,31.84,23309496.0,28.6939,28.6939,28.5237,28.5237,23309496.0
2015-06-08 13:00:00,31.84,31.94,31.71,31.85,31854968.0,28.5237,28.6133,28.4072,28.5326,31854968.0
2015-06-08 14:00:00,31.85,32.13,31.8,32.1,28371756.0,28.5326,28.7835,28.4878,28.7566,28371756.0
2015-06-08 15:00:00,32.1,32.11,31.94,31.94,33991116.0,28.7566,28.7656,28.6133,28.6133,33991116.0
2015-06-09 09:30:00,31.67,31.81,31.52,31.63,37152628.0,28.3714,28.4968,28.237,28.3355,37152628.0
2015-06-09 10:00:00,31.63,31.65,31.41,31.56,47381020.0,28.3355,28.3535,28.1385,28.2728,47381020.0
2015-06-09 11:00:00,31.55,31.66,31.54,31.64,21099496.0,28.2639,28.3624,28.2549,28.3445,21099496.0
2015-06-09 12:00:00,31.63,31.89,31.57,31.88,24427004.0,28.3355,28.5685,28.2818,28.5595,24427004.0
2015-06-09 13:00:00,31.88,32.02,31.86,31.87,25721560.0,28.5595,28.6849,28.5416,28.5505,25721560.0
2015-06-09 14:00:00,31.87,31.99,31.84,31.92,16885804.0,28.5505,28.658,28.5237,28.5953,16885804.0
2015-06-09 15:00:00,31.92,31.92,31.78,31.85,26109008.0,28.5953,28.5953,28.4699,28.5326,26109008.0
2015-06-10 09:30:00,31.99,32.21,31.96,32.14,23349412.0,28.658,28.8551,28.6312,28.7924,23349412.0
2015-06-10 10:00:00,32.14,32.25,32.11,32.17,25209412.0,28.7924,28.891,28.7656,28.8193,25209412.0
2015-06-10 11:00:00,32.17,32.27,32.14,32.23,21147988.0,28.8193,28.9089,28.7924,28.8731,21147988.0
2015-06-10 12:00:00,32.23,32.26,32.17,32.24,12693008.0,28.8731,28.8999,28.8193,28.882,12693008.0
2015-06-10 13:00:00,32.24,32.26,32.18,32.24,11246528.0,28.882,28.8999,28.8283,28.882,11246528.0
2015-06-10 14:00:00,32.24,32.34,32.24,32.3,19594944.0,28.882,28.9716,28.882,28.9358,19594944.0
2015-06-10 15:00:00,32.31,32.31,32.21,32.22,23775760.0,28.9447,28.9447,28.8551,28.8641,23775760.0
2015-06-11 09:30:00,32.3,32.55,32.27,32.52,24269572.0,28.9358,29.1597,28.9089,29.1328,24269572.0
2015-06-11 10:00:00,32.52,32.52,32.29,32.32,24308896.0,29.1328,29.1328,28.9268,28.9537,24308896.0
2015-06-11 11:00:00,32.32,32.41,32.31,32.33,12813376.0,28.9537,29.0343,28.9447,28.9626,12813376.0
2015-06-11 12:00:00,32.33,32.37,32.12,32.33,15281296.0,28.9626,28.9985,28.7745,28.9626,15281296.0
2015-06-11 13:00:00,32.33,32.34,32.27,32.31,8166204.0,28.9626,28.9716,28.9089,28.9447,8166204.0
2015-06-11 14:00:00,32.31,32.33,32.17,32.18,11314740.0,28.9447,28.9626,28.8193,28.8283,11314740.0
2015-06-11 15:00:00,32.18,32.22,32.15,32.15,19382988.0,28.8283,28.8641,28.8014,28.8014,19382988.0
2015-06-12 09:30:00,32.05,32.05,31.93,31.98,21023512.0,28.7118,28.7118,28.6043,28.6491,21023512.0
2015-06-12 10:00:00,31.98,32.08,31.86,31.86,25236976.0,28.6491,28.7387,28.5416,28.5416,25236976.0
2015-06-12 11:00:00,31.86,32.01,31.85,31.9,15730728.0,28.5416,28.676,28.5326,28.5774,15730728.0
2015-06-12 12:00:00,31.9,31.92,31.86,31.89,9640008.0,28.5774,28.5953,28.5416,28.5685,9640008.0
2015-06-12 13:00:00,31.89,31.95,31.88,31.92,10716652.0,28.5685,28.6222,28.5595,28.5953,10716652.0
2015-06-12 14:00:00,31.92,31.92,31.82,31.82,11328948.0,28.5953,28.5953,28.5058,28.5058,11328948.0
2015-06-12 15:00:00,31.82,31.93,31.78,31.79,29120656.0,28.5058,28.6043,28.4699,28.4789,29120656.0
2015-06-15 09:30:00,31.54,31.64,31.43,31.56,28060272.0,28.2549,28.3445,28.1564,28.2728,28060272.0
2015-06-15 10:00:00,31.57,31.67,31.52,31.57,24129416.0,28.2818,28.3714,28.237,28.2818,24129416.0
2015-06-15 11:00:00,31.57,31.74,31.57,31.71,18214216.0,28.2818,28.4341,28.2818,28.4072,18214216.0
2015-06-15 12:00:00,31.71,31.77,31.6,31.67,15390600.0,28.4072,28.461,28.3087,28.3714,15390600.0
2015-06-15 13:00:00,31.67,31.74,31.61,31.68,10112744.0,28.3714,28.4341,28.3176,28.3803,10112744.0
2015-06-15 14:00:00,31.68,31.81,31.68,31.73,15163400.0,28.3803,28.4968,28.3803,28.4251,15163400.0
2015-06-15 15:00:00,31.73,31.78,31.66,31.73,19794280.0,28.4251,28.4699,28.3624,28.4251,19794280.0
2015-06-16 09:30:00,31.76,31.87,31.65,31.7,24696168.0,28.452,28.5505,28.3535,28.3983,24696168.0
2015-06-16 10:00:00,31.7,31.73,31.59,31.71,20892504.0,28.3983,28.4251,28.2997,28.4072,20892504.0
2015-06-16 11:00:00,31.71,31.82,31.71,31.78,14562228.0,28.4072,28.5058,28.4072,28.4699,14562228.0
2015-06-16 12:00:00,31.78,31.87,31.77,31.85,10998012.0,28.4699,28.5505,28.461,28.5326,10998012.0
2015-06-16 13:00:00,31.85,31.91,31.81,31.9,10089336.0,28.5326,28.5864,28.4968,28.5774,10089336.0
2015-06-16 14:00:00,31.9,31.96,31.89,31.93,11506760.0,28.5774,28.6312,28.5685,28.6043,11506760.0
2015-06-16 15:00:00,31.93,31.93,31.85,31.9,15895468.0,28.6043,28.6043,28.5326,28.5774,15895468.0
2015-06-17 09:30:00,31.93,31.97,31.81,31.86,14311160.0,28.6043,28.6401,28.4968,28.5416,14311160.0
2015-06-17 10:00:00,31.86,31.88,31.77,31.85,16034672.0,28.5416,28.5595,28.461,28.5326,16034672.0
2015-06-17 11:00:00,31.85,31.87,31.76,31.8,11946476.0,28.5326,28.5505,28.452,28.4878,11946476.0
2015-06-17 12:00:00,31.8,31.82,31.69,31.71,11196192.0,28.4878,28.5058,28.3893,28.4072,11196192.0
2015-06-17 13:00:00,31.71,31.79,31.7,31.75,9525992.0,28.4072,28.4789,28.3983,28.443,9525992.0
2015-06-17 14:00:00,31.74,31.94,31.68,31.93,28478648.0,28.4341,28.6133,28.3803,28.6043,28478648.0
2015-06-17 15:00:00,31.92,31.94,31.82,31.82,19853028.0,28.5953,28.6133,28.5058,28.5058,19853028.0
2015-06-18 09:30:00,31.81,32.05,31.81,32.02,24217812.0,28.4968,28.7118,28.4968,28.6849,24217812.0
2015-06-18 10:00:00,32.02,32.08,32.0,32.03,22236272.0,28.6849,28.7387,28.667,28.6939,22236272.0
2015-06-18 11:00:00,32.03,32.08,31.96,31.97,18276524.0,28.6939,28.7387,28.6312,28.6401,18276524.0
2015-06-18 12:00:00,31.96,32.04,31.95,31.98,14771252.0,28.6312,28.7028,28.6222,28.6491,14771252.0
2015-06-18 13:00:00,31.98,32.0,31.91,31.92,12051932.0,28.6491,28.667,28.5864,28.5953,12051932.0
2015-06-18 14:00:00,31.92,32.03,31.92,32.03,13036784.0,28.5953,28.6939,28.5953,28.6939,13036784.0
2015-06-18 15:00:00,32.03,32.05,31.94,31.96,22535736.0,28.6939,28.7118,28.6133,28.6312,22535736.0
2015-06-19 09:30:00,31.93,31.96,31.82,31.88,52427952.0,28.6043,28.6312,28.5058,28.5595,52427952.0
2015-06-19 10:00:00,31.89,31.91,31.8,31.84,19787492.0,28.5685,28.5864,28.4878,28.5237,19787492.0
2015-06-19 11:00:00,31.84,31.85,31.7,31.72,16146624.0,28.5237,28.5326,28.3983,28.4162,16146624.0
2015-06-19 12:00:00,31.71,31.72,31.67,31.72,12310748.0,28.4072,28.4162,28.3714,28.4162,12310748.0
2015-06-19 13:00:00,31.72,31.79,31.72,31.76,10232816.0,28.4162,28.4789,28.4162,28.452,10232816.0
2015-06-19 14:00:00,31.77,31.77,31.69,31.71,11112240.0,28.461,28.461,28.3893,28.4072,11112240.0
2015-06-19 15:00:00,31.71,31.73,31.6,31.61,28797560.0,28.4072,28.4251,28.3087,28.3176,28797560.0
2015-06-22 09:30:00,31.86,31.93,31.81,31.85,20823744.0,28.5416,28.6043,28.4968,28.5326,20823744.0
2015-06-22 10:00:00,31.85,31.9,31.82,31.86,17834188.0,28.5326,28.5774,28.5058,28.5416,17834188.0
2015-06-22 11:00:00,31.86,32.02,31.84,31.99,20799432.0,28.5416,28.6849,28.5237,28.658,20799432.0
2015-06-22 12:00:00,31.99,32.0,31.87,31.91,12753080.0,28.658,28.667,28.5505,28.5864,12753080.0
2015-06-22 13:00:00,31.91,31.91,31.77,31.89,12710184.0,28.5864,28.5864,28.461,28.5685,12710184.0
2015-06-22 14:00:00,31.89,31.92,31.83,31.89,9556492.0,28.5685,28.5953,28.5147,28.5685,9556492.0
2015-06-22 15:00:00,31.9,31.91,31.86,31.9,12668244.0,28.5774,28.5864,28.5416,28.5774,12668244.0
2015-06-23 09:30:00,31.86,31.89,31.72,31.84,20758188.0,28.5416,28.5685,28.4162,28.5237,20758188.0
2015-06-23 10:00:00,31.84,31.9,31.74,31.82,23317508.0,28.5237,28.5774,28.4341,28.5058,23317508.0
2015-06-23 11:00:00,31.82,31.84,31.77,31.8,14387708.0,28.5058,28.5237,28.461,28.4878,14387708.0
2015-06-23 12:00:00,31.8,31.8,31.75,31.77,9315676.0,28.4878,28.4878,28.443,28.461,9315676.0
2015-06-23 13:00:00,31.77,31.84,31.75,31.81,7795024.0,28.461,28.5237,28.443,28.4968,7795024.0
2015-06-23 14:00:00,31.81,31.85,31.8,31.84,7902056.0,28.4968,28.5326,28.4878,28.5237,7902056.0
2015-06-23 15:00:00,31.84,31.84,31.75,31.75,15302544.0,28.5237,28.5237,28.443,28.443,15302544.0
2015-06-24 09:30:00,31.8,32.14,31.78,32.12,33298944.0,28.4878,28.7924,28.4699,28.7745,33298944.0
2015-06-24 10:00:00,32.12,32.45,32.1,32.35,49408536.0,28.7745,29.0701,28.7566,28.9806,49408536.0
2015-06-24 11:00:00,32.35,32.38,32.27,32.31,28660532.0,28.9806,29.0074,28.9089,28.9447,28660532.0
2015-06-24 12:00:00,32.31,32.32,32.18,32.25,23264364.0,28.9447,28.9537,28.8283,28.891,23264364.0
2015-06-24 13:00:00,32.24,32.35,32.11,32.18,22758408.0,28.882,28.9806,28.7656,28.8283,22758408.0
2015-06-24 14:00:00,32.18,32.2,32.06,32.11,17922080.0,28.8283,28.8462,28.7208,28.7656,17922080.0
2015-06-24 15:00:00,32.11,32.12,31.99,32.04,25928164.0,28.7656,28.7745,28.658,28.7028,25928164.0
2015-06-25 09:30:00,32.21,32.3,32.12,32.19,21564592.0,28.8551,28.9358,28.7745,28.8372,21564592.0
2015-06-25 10:00:00,32.19,32.25,32.1,32.19,17390904.0,28.8372,28.891,28.7566,28.8372,17390904.0
2015-06-25 11:00:00,32.19,32.24,32.16,32.18,10260224.0,28.8372,28.882,28.8103,28.8283,10260224.0
2015-06-25 12:00:00,32.18,32.19,32.04,32.06,10812692.0,28.8283,28.8372,28.7028,28.7208,10812692.0
2015-06-25 13:00:00,32.06,32.07,31.99,32.02,10591788.0,28.7208,28.7297,28.658,28.6849,10591788.0
2015-06-25 14:00:00,32.02,32.02,31.89,31.92,16083596.0,28.6849,28.6849,28.5685,28.5953,16083596.0
2015-06-25 15:00:00,31.92,31.99,31.88,31.88,19169040.0,28.5953,28.658,28.5595,28.5595,19169040.0
2015-06-26 09:30:00,31.92,32.0,31.73,31.98,21778944.0,28.5953,28.667,28.4251,28.6491,21778944.0
2015-06-26 10:00:00,31.98,32.0,31.76,31.77,19958372.0,28.6491,28.667,28.452,28.461,19958372.0
2015-06-26 11:00:00,31.77,31.85,31.69,31.73,14568524.0,28.461,28.5326,28.3893,28.4251,14568524.0
2015-06-26 12:00:00,31.73,31.77,31.64,31.65,13316656.0,28.4251,28.461,28.3445,28.3535,13316656.0
2015-06-26 13:00:00,31.65,31.75,31.63,31.7,13442216.0,28.3535,28.443,28.3355,28.3983,13442216.0
2015-06-26 14:00:00,31.7,31.72,31.63,31.69,10472908.0,28.3983,28.4162,28.3355,28.3893,10472908.0
2015-06-26 15:00:00,31.69,31.77,31.67,31.7,23955740.0,28.3893,28.461,28.3714,28.3983,23955740.0
2015-06-29 09:30:00,31.36,31.62,31.3,31.54,66414760.0,28.0937,28.3266,28.0399,28.2549,66414760.0
2015-06-29 10:00:00,31.54,31.61,31.42,31.43,53530504.0,28.2549,28.3176,28.1474,28.1564,53530504.0
2015-06-29 11:00:00,31.43,31.47,31.36,31.43,33487400.0,28.1564,28.1922,28.0937,28.1564,33487400.0
2015-06-29 12:00:00,31.43,31.45,31.35,31.38,22182256.0,28.1564,28.1743,28.0847,28.1116,22182256.0
2015-06-29 13:00:00,31.37,31.4,31.31,31.35,26343112.0,28.1026,28.1295,28.0489,28.0847,26343112.0
2015-06-29 14:00:00,31.35,31.35,31.23,31.23,41291016.0,28.0847,28.0847,27.9772,27.9772,41291016.0
2015-06-29 15:00:00,31.23,31.27,31.12,31.15,78898816.0,27.9772,28.013,27.8787,27.9055,78898816.0
2015-06-30 09:30:00,31.4,31.43,31.22,31.25,22897984.0,28.1295,28.1564,27.9682,27.9951,22897984.0
2015-06-30 10:00:00,31.26,31.43,31.25,31.38,28012880.0,28.0041,28.1564,27.9951,28.1116,28012880.0
2015-06-30 11:00:00,31.38,31.46,31.35,31.38,20030248.0,28.1116,28.1833,28.0847,28.1116,20030248.0
2015-06-30 12:00:00,31.38,31.44,31.28,31.34,15833384.0,28.1116,28.1653,28.022,28.0758,15833384.0
2015-06-30 13:00:00,31.34,31.5,31.28,31.45,15413732.0,28.0758,28.2191,28.022,28.1743,15413732.0
2015-06-30 14:00:00,31.45,31.53,31.39,31.4,18040004.0,28.1743,28.246,28.1205,28.1295,18040004.0
2015-06-30 15:00:00,31.4,31.44,31.35,31.36,29624884.0,28.1295,28.1653,28.0847,28.0937,29624884.0
2015-07-01 09:30:00,31.73,31.74,31.58,31.69,21739296.0,28.4251,28.4341,28.2908,28.3893,21739296.0
2015-07-01 10:00:00,31.69,31.72,31.58,31.64,22109840.0,28.3893,28.4162,28.2908,28.3445,22109840.0
2015-07-01 11:00:00,31.64,31.64,31.55,31.57,12072176.0,28.3445,28.3445,28.2639,28.2818,12072176.0
2015-07-01 12:00:00,31.56,31.6,31.52,31.55,10041284.0,28.2728,28.3087,28.237,28.2639,10041284.0
2015-07-01 13:00:00,31.54,31.62,31.5,31.54,10222572.0,28.2549,28.3266,28.2191,28.2549,10222572.0
2015-07-01 14:00:00,31.54,31.57,31.5,31.53,9902528.0,28.2549,28.2818,28.2191,28.246,9902528.0
2015-07-01 15:00:00,31.53,31.65,31.53,31.65,16901248.0,28.246,28.3535,28.246,28.3535,16901248.0
2015-07-02 09:30:00,31.61,31.67,31.55,31.56,15602068.0,28.3176,28.3714,28.2639,28.2728,15602068.0
2015-07-02 10:00:00,31.56,31.58,31.51,31.54,15498404.0,28.2728,28.2908,28.228,28.2549,15498404.0
2015-07-02 11:00:00,31.55,31.55,31.44,31.49,13588088.0,28.2639,28.2639,28.1653,28.2101,13588088.0
2015-07-02 12:00:00,31.49,31.51,31.45,31.5,7826056.0,28.2101,28.228,28.1743,28.2191,7826056.0
2015-07-02 13:00:00,31.5,31.54,31.47,31.52,9147836.0,28.2191,28.2549,28.1922,28.237,9147836.0
2015-07-02 14:00:00,31.52,31.56,31.49,31.56,8778188.0,28.237,28.2728,28.2101,28.2728,8778188.0
2015-07-02 15:00:00,31.56,31.63,31.54,31.6,24887256.0,28.2728,28.3355,28.2549,28.3087,24887256.0
2015-07-06 09:30:00,31.24,31.48,31.21,31.42,22834316.0,27.9862,28.2012,27.9593,28.1474,22834316.0
2015-07-06 10:00:00,31.42,31.56,31.38,31.5,18548204.0,28.1474,28.2728,28.1116,28.2191,18548204.0
2015-07-06 11:00:00,31.5,31.52,31.4,31.44,11508412.0,28.2191,28.237,28.1295,28.1653,11508412.0
2015-07-06 12:00:00,31.44,31.47,31.4,31.47,7397212.0,28.1653,28.1922,28.1295,28.1922,7397212.0
2015-07-06 13:00:00,31.47,31.49,31.35,31.38,11054564.0,28.1922,28.2101,28.0847,28.1116,11054564.0
2015-07-06 14:00:00,31.38,31.42,31.34,31.37,10230048.0,28.1116,28.1474,28.0758,28.1026,10230048.0
2015-07-06 15:00:00,31.37,31.5,31.36,31.5,16656672.0,28.1026,28.2191,28.0937,28.2191,16656672.0
2015-07-07 09:30:00,31.48,31.54,31.34,31.36,16535100.0,28.2012,28.2549,28.0758,28.0937,16535100.0
2015-07-07 10:00:00,31.35,31.36,31.09,31.16,33978372.0,28.0847,28.0937,27.8518,27.9145,33978372.0
2015-07-07 11:00:00,31.16,31.18,30.94,31.13,30741280.0,27.9145,27.9324,27.7174,27.8876,30741280.0
2015-07-07 12:00:00,31.13,31.24,31.04,31.22,17138144.0,27.8876,27.9862,27.807,27.9682,17138144.0
2015-07-07 13:00:00,31.22,31.33,31.17,31.23,16307972.0,27.9682,28.0668,27.9235,27.9772,16307972.0
2015-07-07 14:00:00,31.24,31.43,31.19,31.42,17771792.0,27.9862,28.1564,27.9414,28.1474,17771792.0
2015-07-07 15:00:00,31.42,31.44,31.32,31.42,27114456.0,28.1474,28.1653,28.0578,28.1474,27114456.0
2015-07-08 09:30:00,31.13,31.16,30.84,30.92,39370380.0,27.8876,27.9145,27.6278,27.6995,39370380.0
2015-07-08 10:00:00,30.92,31.07,30.75,31.04,54839312.0,27.6995,27.8339,27.5472,27.807,54839312.0
2015-07-08 11:00:00,31.04,31.04,30.78,30.81,26169156.0,27.807,27.807,27.5741,27.601,26169156.0
2015-07-08 12:00:00,30.81,30.89,30.8,30.88,16565728.0,27.601,27.6726,27.592,27.6637,16565728.0
2015-07-08 13:00:00,30.88,30.98,30.81,30.97,15026180.0,27.6637,27.7532,27.601,27.7443,15026180.0
2015-07-08 14:00:00,30.97,30.99,30.7,30.75,28214528.0,27.7443,27.7622,27.5024,27.5472,28214528.0
2015-07-08 15:00:00,30.75,30.85,30.64,30.65,40078920.0,27.5472,27.6368,27.4487,27.4576,40078920.0
2015-07-09 09:30:00,30.97,31.02,30.83,30.98,32497984.0,27.7443,27.7891,27.6189,27.7532,32497984.0
2015-07-09 10:00:00,30.98,31.0,30.83,30.88,25315876.0,27.7532,27.7712,27.6189,27.6637,25315876.0
2015-07-09 11:00:00,30.88,30.89,30.65,30.73,25765596.0,27.6637,27.6726,27.4576,27.5293,25765596.0
2015-07-09 12:00:00,30.73,30.77,30.66,30.68,18831864.0,27.5293,27.5651,27.4666,27.4845,18831864.0
2015-07-09 13:00:00,30.68,30.68,30.33,30.36,36094912.0,27.4845,27.4845,27.1709,27.1978,36094912.0
2015-07-09 14:00:00,30.36,30.4,29.81,30.13,83176200.0,27.1978,27.2337,26.7051,26.9918,83176200.0
2015-07-09 15:00:00,30.13,30.27,30.0,30.01,61337960.0,26.9918,27.1172,26.8753,26.8843,61337960.0
2015-07-10 09:30:00,30.49,30.56,30.3,30.51,41899056.0,27.3143,27.377,27.1441,27.3322,41899056.0
2015-07-10 10:00:00,30.51,30.79,30.51,30.72,58532392.0,27.3322,27.583,27.3322,27.5203,58532392.0
2015-07-10 11:00:00,30.73,30.82,30.72,30.77,27656388.0,27.5293,27.6099,27.5203,27.5651,27656388.0
2015-07-10 12:00:00,30.77,30.79,30.6,30.76,20414552.0,27.5651,27.583,27.4128,27.5562,20414552.0
2015-07-10 13:00:00,30.76,30.79,30.71,30.78,12521168.0,27.5562,27.583,27.5114,27.5741,12521168.0
2015-07-10 14:00:00,30.78,30.96,30.77,30.92,22335188.0,27.5741,27.7353,27.5651,27.6995,22335188.0
2015-07-10 15:00:00,30.92,30.96,30.81,30.82,32043000.0,27.6995,27.7353,27.601,27.6099,32043000.0
2015-07-13 09:30:00,31.26,31.27,31.08,31.14,28262440.0,28.0041,28.013,27.8428,27.8966,28262440.0
2015-07-13 10:00:00,31.14,31.2,31.11,31.14,18254900.0,27.8966,27.9503,27.8697,27.8966,18254900.0
2015-07-13 11:00:00,31.14,31.31,31.14,31.3,17858160.0,27.8966,28.0489,27.8966,28.0399,17858160.0
2015-07-13 12:00:00,31.3,31.37,31.29,31.33,12265832.0,28.0399,28.1026,28.031,28.0668,12265832.0
2015-07-13 13:00:00,31.33,31.41,31.32,31.37,9938276.0,28.0668,28.1385,28.0578,28.1026,9938276.0
2015-07-13 14:00:00,31.37,31.43,31.36,31.4,10624608.0,28.1026,28.1564,28.0937,28.1295,10624608.0
2015-07-13 15:00:00,31.41,31.44,31.39,31.41,19705256.0,28.1385,28.1653,28.1205,28.1385,19705256.0
2015-07-14 09:30:00,31.47,31.54,31.29,31.33,17774492.0,28.1922,28.2549,28.031,28.0668,17774492.0
2015-07-14 10:00:00,31.33,31.43,31.26,31.39,22128528.0,28.0668,28.1564,28.0041,28.1205,22128528.0
2015-07-14 11:00:00,31.38,31.51,31.38,31.47,14979056.0,28.1116,28.228,28.1116,28.1922,14979056.0
2015-07-14 12:00:00,31.47,31.5,31.42,31.48,9454144.0,28.1922,28.2191,28.1474,28.2012,9454144.0
2015-07-14 13:00:00,31.48,31.58,31.46,31.58,12075768.0,28.2012,28.2908,28.1833,28.2908,12075768.0
2015-07-14 14:00:00,31.57,31.59,31.54,31.55,10175716.0,28.2818,28.2997,28.2549,28.2639,10175716.0
2015-07-14 15:00:00,31.55,31.56,31.39,31.4,22471160.0,28.2639,28.2728,28.1205,28.1295,22471160.0
2015-07-15 09:30:00,31.42,31.55,31.4,31.5,19677064.0,28.1474,28.2639,28.1295,28.2191,19677064.0
2015-07-15 10:00:00,31.5,31.74,31.49,31.73,26412104.0,28.2191,28.4341,28.2101,28.4251,26412104.0
2015-07-15 11:00:00,31.73,31.79,31.63,31.68,19790428.0,28.4251,28.4789,28.3355,28.3803,19790428.0
2015-07-15 12:00:00,31.68,31.73,31.65,31.68,8150996.0,28.3803,28.4251,28.3535,28.3803,8150996.0
2015-07-15 13:00:00,31.68,31.7,31.65,31.7,6862876.0,28.3803,28.3983,28.3535,28.3983,6862876.0
2015-07-15 14:00:00,31.7,31.77,31.6,31.66,16722072.0,28.3983,28.461,28.3087,28.3624,16722072.0
2015-07-15 15:00:00,31.66,31.72,31.64,31.71,18776576.0,28.3624,28.4162,28.3445,28.4072,18776576.0
2015-07-16 09:30:00,31.93,32.05,31.84,31.99,24557836.0,28.6043,28.7118,28.5237,28.658,24557836.0
2015-07-16 10:00:00,31.99,32.01,31.85,31.94,20197240.0,28.658,28.676,28.5326,28.6133,20197240.0
2015-07-16 11:00:00,31.94,32.03,31.9,31.98,12643108.0,28.6133,28.6939,28.5774,28.6491,12643108.0
2015-07-16 12:00:00,31.98,32.04,31.96,32.01,9567384.0,28.6491,28.7028,28.6312,28.676,9567384.0
2015-07-16 13:00:00,32.01,32.02,31.95,32.0,8925120.0,28.676,28.6849,28.6222,28.667,8925120.0
2015-07-16 14:00:00,32.0,32.12,31.99,32.11,14921696.0,28.667,28.7745,28.658,28.7656,14921696.0
2015-07-16 15:00:00,32.11,32.14,32.09,32.13,24605640.0,28.7656,28.7924,28.7476,28.7835,24605640.0
2015-07-17 09:30:00,32.27,32.27,32.09,32.17,32322608.0,28.9089,28.9089,28.7476,28.8193,32322608.0
2015-07-17 10:00:00,32.17,32.38,32.08,32.35,37802252.0,28.8193,29.0074,28.7387,28.9806,37802252.0
2015-07-17 11:00:00,32.35,32.36,32.24,32.26,16869992.0,28.9806,28.9895,28.882,28.8999,16869992.0
2015-07-17 12:00:00,32.26,32.29,32.2,32.23,10226212.0,28.8999,28.9268,28.8462,28.8731,10226212.0
2015-07-17 13:00:00,32.23,32.35,32.22,32.32,12073684.0,28.8731,28.9806,28.8641,28.9537,12073684.0
2015-07-17 14:00:00,32.32,32.38,32.29,32.37,13241200.0,28.9537,29.0074,28.9268,28.9985,13241200.0
2015-07-17 15:00:00,32.37,32.41,32.29,32.41,30831392.0,28.9985,29.0343,28.9268,29.0343,30831392.0
2015-07-20 09:30:00,32.75,32.99,32.68,32.92,40318920.0,29.3389,29.5539,29.2762,29.4912,40318920.0
2015-07-20 10:00:00,32.92,33.0,32.79,32.98,32235384.0,29.4912,29.5629,29.3747,29.5449,32235384.0
2015-07-20 11:00:00,32.98,33.04,32.94,33.02,25860548.0,29.5449,29.5987,29.5091,29.5808,25860548.0
2015-07-20 12:00:00,33.02,33.07,33.01,33.02,17933144.0,29.5808,29.6256,29.5718,29.5808,17933144.0
2015-07-20 13:00:00,33.02,33.09,33.01,33.05,15817460.0,29.5808,29.6435,29.5718,29.6076,15817460.0
2015-07-20 14:00:00,33.05,33.21,33.04,33.19,22298468.0,29.6076,29.751,29.5987,29.7331,22298468.0
2015-07-20 15:00:00,33.18,33.24,32.96,33.02,38174472.0,29.7241,29.7779,29.527,29.5808,38174472.0
2015-07-21 09:30:00,33.21,33.23,32.7,32.93,40667088.0,29.751,29.7689,29.2941,29.5001,40667088.0
2015-07-21 10:00:00,32.93,32.95,32.61,32.64,36617272.0,29.5001,29.5181,29.2135,29.2403,36617272.0
2015-07-21 11:00:00,32.65,32.8,32.58,32.77,25065340.0,29.2493,29.3837,29.1866,29.3568,25065340.0
2015-07-21 12:00:00,32.77,32.91,32.77,32.82,17235220.0,29.3568,29.4822,29.3568,29.4016,17235220.0
2015-07-21 13:00:00,32.82,32.86,32.72,32.81,14020048.0,29.4016,29.4374,29.312,29.3926,14020048.0
2015-07-21 14:00:00,32.81,32.82,32.67,32.77,22940212.0,29.3926,29.4016,29.2672,29.3568,22940212.0
2015-07-21 15:00:00,32.77,32.8,32.63,32.68,41418304.0,29.3568,29.3837,29.2314,29.2762,41418304.0
2015-07-22 09:30:00,30.5,31.23,30.5,31.19,131647152.0,27.3232,27.9772,27.3232,27.9414,131647152.0
2015-07-22 10:00:00,31.18,31.24,30.98,31.2,79327220.0,27.9324,27.9862,27.7532,27.9503,79327220.0
2015-07-22 11:00:00,31.21,31.23,30.92,30.97,42182336.0,27.9593,27.9772,27.6995,27.7443,42182336.0
2015-07-22 12:00:00,30.97,31.22,30.96,31.18,29805416.0,27.7443,27.9682,27.7353,27.9324,29805416.0
2015-07-22 13:00:00,31.18,31.38,31.13,31.22,34611456.0,27.9324,28.1116,27.8876,27.9682,34611456.0
2015-07-22 14:00:00,31.22,31.32,31.17,31.29,26148548.0,27.9682,28.0578,27.9235,28.031,26148548.0
2015-07-22 15:00:00,31.28,31.31,31.18,31.31,42543852.0,28.022,28.0489,27.9324,28.0489,42543852.0
2015-07-23 09:30:00,31.56,31.69,31.43,31.49,35631144.0,28.2728,28.3893,28.1564,28.2101,35631144.0
2015-07-23 10:00:00,31.49,31.77,31.48,31.72,39986112.0,28.2101,28.461,28.2012,28.4162,39986112.0
2015-07-23 11:00:00,31.72,31.74,31.59,31.6,20860312.0,28.4162,28.4341,28.2997,28.3087,20860312.0
2015-07-23 12:00:00,31.6,31.61,31.42,31.49,19051132.0,28.3087,28.3176,28.1474,28.2101,19051132.0
2015-07-23 13:00:00,31.49,31.5,31.33,31.47,15977236.0,28.2101,28.2191,28.0668,28.1922,15977236.0
2015-07-23 14:00:00,31.47,31.5,31.39,31.41,12098464.0,28.1922,28.2191,28.1205,28.1385,12098464.0
2015-07-23 15:00:00,31.41,31.41,31.27,31.29,31414160.0,28.1385,28.1385,28.013,28.031,31414160.0
2015-07-24 09:30:00,31.33,31.41,31.15,31.35,24277328.0,28.0668,28.1385,27.9055,28.0847,24277328.0
2015-07-24 10:00:00,31.35,31.43,31.26,31.34,23253268.0,28.0847,28.1564,28.0041,28.0758,23253268.0
2015-07-24 11:00:00,31.34,31.4,31.22,31.28,14170996.0,28.0758,28.1295,27.9682,28.022,14170996.0
2015-07-24 12:00:00,31.28,31.29,31.1,31.11,15688636.0,28.022,28.031,27.8607,27.8697,15688636.0
2015-07-24 13:00:00,31.11,31.17,30.98,31.08,20418148.0,27.8697,27.9235,27.7532,27.8428,20418148.0
2015-07-24 14:00:00,31.07,31.13,30.99,31.11,16313952.0,27.8339,27.8876,27.7622,27.8697,16313952.0
2015-07-24 15:00:00,31.11,31.25,31.05,31.13,32339368.0,27.8697,27.9951,27.816,27.8876,32339368.0
2015-07-27 09:30:00,30.78,30.83,30.53,30.8,37068332.0,27.5741,27.6189,27.3501,27.592,37068332.0
2015-07-27 10:00:00,30.8,30.89,30.6,30.84,28574656.0,27.592,27.6726,27.4128,27.6278,28574656.0
2015-07-27 11:00:00,30.84,30.9,30.69,30.75,17714008.0,27.6278,27.6816,27.4935,27.5472,17714008.0
2015-07-27 12:00:00,30.75,30.77,30.65,30.69,11608892.0,27.5472,27.5651,27.4576,27.4935,11608892.0
2015-07-27 13:00:00,30.69,30.77,30.67,30.75,12665952.0,27.4935,27.5651,27.4755,27.5472,12665952.0
2015-07-27 14:00:00,30.75,30.83,30.69,30.71,11494236.0,27.5472,27.6189,27.4935,27.5114,11494236.0
2015-07-27 15:00:00,30.71,30.74,30.61,30.73,28731488.0,27.5114,27.5382,27.4218,27.5293,28731488.0
2015-07-28 09:30:00,30.85,30.92,30.73,30.82,19142940.0,27.6368,27.6995,27.5293,27.6099,19142940.0
2015-07-28 10:00:00,30.82,30.83,30.64,30.81,22843684.0,27.6099,27.6189,27.4487,27.601,22843684.0
2015-07-28 11:00:00,30.81,30.89,30.79,30.82,13684972.0,27.601,27.6726,27.583,27.6099,13684972.0
2015-07-28 12:00:00,30.82,30.91,30.79,30.81,10856544.0,27.6099,27.6905,27.583,27.601,10856544.0
2015-07-28 13:00:00,30.8,30.91,30.8,30.89,9328484.0,27.592,27.6905,27.592,27.6726,9328484.0
2015-07-28 14:00:00,30.88,30.98,30.86,30.97,13720320.0,27.6637,27.7532,27.6457,27.7443,13720320.0
2015-07-28 15:00:00,30.97,30.97,30.79,30.85,24701724.0,27.7443,27.7443,27.583,27.6368,24701724.0
2015-07-29 09:30:00,30.79,30.88,30.65,30.68,17572780.0,27.583,27.6637,27.4576,27.4845,17572780.0
2015-07-29 10:00:00,30.68,30.77,30.57,30.68,24188100.0,27.4845,27.5651,27.386,27.4845,24188100.0
2015-07-29 11:00:00,30.68,30.71,30.63,30.69,12424556.0,27.4845,27.5114,27.4397,27.4935,12424556.0
2015-07-29 12:00:00,30.69,30.71,30.61,30.65,9297016.0,27.4935,27.5114,27.4218,27.4576,9297016.0
2015-07-29 13:00:00,30.65,30.73,30.64,30.69,7946928.0,27.4576,27.5293,27.4487,27.4935,7946928.0
2015-07-29 14:00:00,30.69,30.82,30.62,30.78,20011548.0,27.4935,27.6099,27.4307,27.5741,20011548.0
2015-07-29 15:00:00,30.78,30.8,30.66,30.75,25141068.0,27.5741,27.592,27.4666,27.5472,25141068.0
2015-07-30 09:30:00,30.57,30.64,30.43,30.47,28864508.0,27.386,27.4487,27.2605,27.2964,28864508.0
2015-07-30 10:00:00,30.47,30.61,30.43,30.52,21837216.0,27.2964,27.4218,27.2605,27.3412,21837216.0
2015-07-30 11:00:00,30.52,30.58,30.44,30.57,14667840.0,27.3412,27.3949,27.2695,27.386,14667840.0
2015-07-30 12:00:00,30.57,30.6,30.53,30.58,8516172.0,27.386,27.4128,27.3501,27.3949,8516172.0
2015-07-30 13:00:00,30.58,30.6,30.48,30.49,10996440.0,27.3949,27.4128,27.3053,27.3143,10996440.0
2015-07-30 14:00:00,30.49,30.57,30.47,30.54,9646812.0,27.3143,27.386,27.2964,27.3591,9646812.0
2015-07-30 15:00:00,30.54,30.64,30.53,30.59,18365516.0,27.3591,27.4487,27.3501,27.4039,18365516.0
2015-07-31 09:30:00,30.65,30.66,30.38,30.39,23564576.0,27.4576,27.4666,27.2157,27.2247,23564576.0
2015-07-31 10:00:00,30.39,30.41,30.23,30.37,34277128.0,27.2247,27.2426,27.0814,27.2068,34277128.0
2015-07-31 11:00:00,30.37,30.39,30.28,30.36,16467332.0,27.2068,27.2247,27.1262,27.1978,16467332.0
2015-07-31 12:00:00,30.36,30.43,30.32,30.33,12158496.0,27.1978,27.2605,27.162,27.1709,12158496.0
2015-07-31 13:00:00,30.32,30.38,30.3,30.32,9952252.0,27.162,27.2157,27.1441,27.162,9952252.0
2015-07-31 14:00:00,30.32,30.36,30.27,30.28,15104940.0,27.162,27.1978,27.1172,27.1262,15104940.0
2015-07-31 15:00:00,30.28,30.39,30.27,30.36,30919024.0,27.1262,27.2247,27.1172,27.1978,30919024.0
2015-08-03 09:30:00,30.38,30.64,30.26,30.44,29853268.0,27.2157,27.4487,27.1082,27.2695,29853268.0
2015-08-03 10:00:00,30.45,30.47,30.13,30.16,29682096.0,27.2784,27.2964,26.9918,27.0187,29682096.0
2015-08-03 11:00:00,30.16,30.3,30.08,30.12,19673288.0,27.0187,27.1441,26.947,26.9828,19673288.0
2015-08-03 12:00:00,30.13,30.14,29.38,29.5,53439836.0,26.9918,27.0007,26.3199,26.4274,53439836.0
2015-08-03 13:00:00,29.5,29.71,29.4,29.68,47426384.0,26.4274,26.6155,26.3378,26.5886,47426384.0
2015-08-03 14:00:00,29.68,29.7,29.58,29.68,25357808.0,26.5886,26.6066,26.4991,26.5886,25357808.0
2015-08-03 15:00:00,29.68,29.72,29.47,29.61,44721804.0,26.5886,26.6245,26.4005,26.5259,44721804.0
2015-08-04 09:30:00,29.36,29.43,28.88,28.99,69633804.0,26.302,26.3647,25.872,25.9705,69633804.0
2015-08-04 10:00:00,29.0,29.06,28.31,28.4,131376232.0,25.9795,26.0332,25.3613,25.442,131376232.0
2015-08-04 11:00:00,28.4,28.8,28.36,28.78,72362616.0,25.442,25.8003,25.4061,25.7824,72362616.0
2015-08-04 12:00:00,28.78,28.87,28.54,28.63,38695176.0,25.7824,25.863,25.5674,25.648,38695176.0
2015-08-04 13:00:00,28.63,28.85,28.6,28.68,30422004.0,25.648,25.8451,25.6211,25.6928,30422004.0
2015-08-04 14:00:00,28.68,28.91,28.67,28.91,32848236.0,25.6928,25.8988,25.6838,25.8988,32848236.0
2015-08-04 15:00:00,28.91,28.96,28.54,28.66,54983124.0,25.8988,25.9436,25.5674,25.6749,54983124.0
2015-08-05 09:30:00,28.24,28.99,28.03,28.98,94437896.0,25.2986,25.9705,25.1105,25.9616,94437896.0
2015-08-05 10:00:00,28.97,29.28,28.63,29.28,80573892.0,25.9526,26.2303,25.648,26.2303,80573892.0
2015-08-05 11:00:00,29.28,29.36,29.06,29.17,46701296.0,26.2303,26.302,26.0332,26.1318,46701296.0
2015-08-05 12:00:00,29.17,29.19,29.04,29.16,30323748.0,26.1318,26.1497,26.0153,26.1228,30323748.0
2015-08-05 13:00:00,29.16,29.16,28.66,28.74,39702556.0,26.1228,26.1228,25.6749,25.7466,39702556.0
2015-08-05 14:00:00,28.75,28.95,28.68,28.93,29264776.0,25.7555,25.9347,25.6928,25.9168,29264776.0
2015-08-05 15:00:00,28.93,28.96,28.83,28.85,28357692.0,25.9168,25.9436,25.8272,25.8451,28357692.0
2015-08-06 09:30:00,28.99,29.13,28.68,28.75,37922500.0,26.0878,26.2138,25.8089,25.8718,37922500.0
2015-08-06 10:00:00,28.75,28.79,28.58,28.61,38597368.0,25.8718,25.9078,25.7189,25.7459,38597368.0
2015-08-06 11:00:00,28.61,28.76,28.53,28.65,28354468.0,25.7459,25.8808,25.6739,25.7819,28354468.0
2015-08-06 12:00:00,28.65,28.72,28.57,28.71,17202140.0,25.7819,25.8448,25.7099,25.8358,17202140.0
2015-08-06 13:00:00,28.71,28.81,28.67,28.72,18597716.0,25.8358,25.9258,25.7999,25.8448,18597716.0
2015-08-06 14:00:00,28.71,28.95,28.71,28.81,21015116.0,25.8358,26.0518,25.8358,25.9258,21015116.0
2015-08-06 15:00:00,28.81,28.84,28.7,28.79,26092800.0,25.9258,25.9528,25.8268,25.9078,26092800.0
2015-08-07 09:30:00,28.65,29.05,28.63,29.03,30370652.0,25.7819,26.1418,25.7639,26.1238,30370652.0
2015-08-07 10:00:00,29.03,29.06,28.78,28.81,27688196.0,26.1238,26.1508,25.8988,25.9258,27688196.0
2015-08-07 11:00:00,28.81,28.84,28.68,28.8,18722500.0,25.9258,25.9528,25.8089,25.9168,18722500.0
2015-08-07 12:00:00,28.8,28.83,28.68,28.73,12601552.0,25.9168,25.9438,25.8089,25.8538,12601552.0
2015-08-07 13:00:00,28.73,28.83,28.72,28.76,12310896.0,25.8538,25.9438,25.8448,25.8808,12310896.0
2015-08-07 14:00:00,28.76,28.81,28.75,28.8,10415056.0,25.8808,25.9258,25.8718,25.9168,10415056.0
2015-08-07 15:00:00,28.8,28.9,28.76,28.89,25436420.0,25.9168,26.0068,25.8808,25.9978,25436420.0
2015-08-10 09:30:00,29.14,29.46,29.13,29.35,34006756.0,26.2228,26.5108,26.2138,26.4118,34006756.0
2015-08-10 10:00:00,29.35,29.68,29.35,29.6,40550668.0,26.4118,26.7087,26.4118,26.6367,40550668.0
2015-08-10 11:00:00,29.6,29.8,29.55,29.76,26313132.0,26.6367,26.8167,26.5918,26.7807,26313132.0
2015-08-10 12:00:00,29.76,29.86,29.72,29.86,23465904.0,26.7807,26.8707,26.7447,26.8707,23465904.0
2015-08-10 13:00:00,29.86,29.94,29.82,29.91,18113472.0,26.8707,26.9427,26.8347,26.9157,18113472.0
2015-08-10 14:00:00,29.91,30.0,29.88,29.94,24364360.0,26.9157,26.9967,26.8887,26.9427,24364360.0
2015-08-10 15:00:00,29.94,29.96,29.89,29.93,28831000.0,26.9427,26.9607,26.8977,26.9337,28831000.0
2015-08-11 09:30:00,29.45,29.55,29.23,29.32,39640376.0,26.5018,26.5918,26.3038,26.3848,39640376.0
2015-08-11 10:00:00,29.32,29.32,29.06,29.09,48702780.0,26.3848,26.3848,26.1508,26.1778,48702780.0
2015-08-11 11:00:00,29.09,29.13,28.85,28.88,35152596.0,26.1778,26.2138,25.9618,25.9888,35152596.0
2015-08-11 12:00:00,28.87,28.89,28.7,28.72,38256168.0,25.9798,25.9978,25.8268,25.8448,38256168.0
2015-08-11 13:00:00,28.71,28.72,28.43,28.47,59330916.0,25.8358,25.8448,25.5839,25.6199,59330916.0
2015-08-11 14:00:00,28.48,28.53,28.33,28.51,53676480.0,25.6289,25.6739,25.4939,25.6559,53676480.0
2015-08-11 15:00:00,28.52,28.59,28.37,28.39,67256956.0,25.6649,25.7279,25.5299,25.5479,67256956.0
2015-08-12 09:30:00,28.14,28.16,27.41,27.73,81664292.0,25.3229,25.3409,24.666,24.954,81664292.0
2015-08-12 10:00:00,27.73,28.0,27.6,27.98,67601696.0,24.954,25.1969,24.837,25.1789,67601696.0
2015-08-12 11:00:00,27.98,28.5,27.97,28.11,65538616.0,25.1789,25.6469,25.1699,25.2959,65538616.0
2015-08-12 12:00:00,28.12,28.6,28.07,28.55,41813248.0,25.3049,25.7369,25.2599,25.6919,41813248.0
2015-08-12 13:00:00,28.55,28.84,28.52,28.75,42501492.0,25.6919,25.9528,25.6649,25.8718,42501492.0
2015-08-12 14:00:00,28.75,28.82,28.61,28.8,31104024.0,25.8718,25.9348,25.7459,25.9168,31104024.0
2015-08-12 15:00:00,28.79,28.86,28.72,28.82,32695388.0,25.9078,25.9708,25.8448,25.9348,32695388.0
2015-08-13 09:30:00,29.0,29.1,28.64,28.73,38820488.0,26.0968,26.1868,25.7729,25.8538,38820488.0
2015-08-13 10:00:00,28.73,29.04,28.65,28.86,38329464.0,25.8538,26.1328,25.7819,25.9708,38329464.0
2015-08-13 11:00:00,28.86,29.0,28.79,28.98,21778552.0,25.9708,26.0968,25.9078,26.0788,21778552.0
2015-08-13 12:00:00,28.98,28.99,28.88,28.94,16124568.0,26.0788,26.0878,25.9888,26.0428,16124568.0
2015-08-13 13:00:00,28.94,29.05,28.93,28.98,14274656.0,26.0428,26.1418,26.0338,26.0788,14274656.0
2015-08-13 14:00:00,28.99,29.09,28.96,29.05,16593480.0,26.0878,26.1778,26.0608,26.1418,16593480.0
2015-08-13 15:00:00,29.05,29.05,28.78,28.79,27991000.0,26.1418,26.1418,25.8988,25.9078,27991000.0
2015-08-14 09:30:00,28.58,28.86,28.5,28.78,29584580.0,25.7189,25.9708,25.6469,25.8988,29584580.0
2015-08-14 10:00:00,28.78,28.92,28.69,28.76,31083952.0,25.8988,26.0248,25.8178,25.8808,31083952.0
2015-08-14 11:00:00,28.75,28.82,28.7,28.81,17260816.0,25.8718,25.9348,25.8268,25.9258,17260816.0
2015-08-14 12:00:00,28.8,28.81,28.66,28.71,12367304.0,25.9168,25.9258,25.7909,25.8358,12367304.0
2015-08-14 13:00:00,28.71,28.85,28.68,28.82,13761604.0,25.8358,25.9618,25.8089,25.9348,13761604.0
2015-08-14 14:00:00,28.82,28.89,28.82,28.89,13344672.0,25.9348,25.9978,25.9348,25.9978,13344672.0
2015-08-14 15:00:00,28.89,29.08,28.89,28.99,33142104.0,25.9978,26.1688,25.9978,26.0878,33142104.0
2015-08-17 09:30:00,29.01,29.12,28.88,29.01,22831812.0,26.1058,26.2048,25.9888,26.1058,22831812.0
2015-08-17 10:00:00,29.01,29.32,28.99,29.3,33108052.0,26.1058,26.3848,26.0878,26.3668,33108052.0
2015-08-17 11:00:00,29.3,29.39,29.26,29.36,26530448.0,26.3668,26.4478,26.3308,26.4208,26530448.0
2015-08-17 12:00:00,29.36,29.38,29.27,29.35,14692860.0,26.4208,26.4388,26.3398,26.4118,14692860.0
2015-08-17 13:00:00,29.35,29.41,29.32,29.36,13974468.0,26.4118,26.4658,26.3848,26.4208,13974468.0
2015-08-17 14:00:00,29.35,29.41,29.27,29.32,13655828.0,26.4118,26.4658,26.3398,26.3848,13655828.0
2015-08-17 15:00:00,29.32,29.33,29.25,29.29,20562564.0,26.3848,26.3938,26.3218,26.3578,20562564.0
2015-08-18 09:30:00,29.06,29.23,29.0,29.12,23735140.0,26.1508,26.3038,26.0968,26.2048,23735140.0
2015-08-18 10:00:00,29.12,29.29,29.07,29.29,23515808.0,26.2048,26.3578,26.1598,26.3578,23515808.0
2015-08-18 11:00:00,29.28,29.33,29.14,29.28,19351552.0,26.3488,26.3938,26.2228,26.3488,19351552.0
2015-08-18 12:00:00,29.27,29.36,29.27,29.29,10456432.0,26.3398,26.4208,26.3398,26.3578,10456432.0
2015-08-18 13:00:00,29.29,29.3,29.14,29.19,11173780.0,26.3578,26.3668,26.2228,26.2678,11173780.0
2015-08-18 14:00:00,29.18,29.25,29.08,29.1,13105016.0,26.2588,26.3218,26.1688,26.1868,13105016.0
2015-08-18 15:00:00,29.1,29.16,29.08,29.13,21243044.0,26.1868,26.2408,26.1688,26.2138,21243044.0
2015-08-19 09:30:00,29.03,29.13,28.89,28.9,24865504.0,26.1238,26.2138,25.9978,26.0068,24865504.0
2015-08-19 10:00:00,28.9,29.01,28.77,28.82,27952512.0,26.0068,26.1058,25.8898,25.9348,27952512.0
2015-08-19 11:00:00,28.82,28.86,28.67,28.74,25107272.0,25.9348,25.9708,25.7999,25.8628,25107272.0
2015-08-19 12:00:00,28.74,28.82,28.68,28.77,15103672.0,25.8628,25.9348,25.8089,25.8898,15103672.0
2015-08-19 13:00:00,28.77,28.87,28.73,28.82,18088460.0,25.8898,25.9798,25.8538,25.9348,18088460.0
2015-08-19 14:00:00,28.82,29.08,28.74,28.78,30269248.0,25.9348,26.1688,25.8628,25.8988,30269248.0
2015-08-19 15:00:00,28.78,28.88,28.74,28.75,27083260.0,25.8988,25.9888,25.8628,25.8718,27083260.0
2015-08-20 09:30:00,28.52,28.59,28.3,28.33,31283740.0,25.6649,25.7279,25.4669,25.4939,31283740.0
2015-08-20 10:00:00,28.32,28.35,27.94,28.15,57486188.0,25.4849,25.5119,25.1429,25.3319,57486188.0
2015-08-20 11:00:00,28.15,28.2,27.91,28.15,34129976.0,25.3319,25.3769,25.1159,25.3319,34129976.0
2015-08-20 12:00:00,28.15,28.16,28.06,28.09,23951076.0,25.3319,25.3409,25.2509,25.2779,23951076.0
2015-08-20 13:00:00,28.09,28.3,28.06,28.27,26261076.0,25.2779,25.4669,25.2509,25.4399,26261076.0
2015-08-20 14:00:00,28.27,28.27,28.12,28.17,25748652.0,25.4399,25.4399,25.3049,25.3499,25748652.0
2015-08-20 15:00:00,28.17,28.31,28.13,28.17,43543000.0,25.3499,25.4759,25.3139,25.3499,43543000.0
2015-08-21 09:30:00,27.61,27.98,27.53,27.87,49758840.0,24.846,25.1789,24.774,25.0799,49758840.0
2015-08-21 10:00:00,27.87,27.95,27.03,27.27,80573328.0,25.0799,25.1519,24.324,24.54,80573328.0
2015-08-21 11:00:00,27.27,27.29,26.94,27.17,72555552.0,24.54,24.558,24.243,24.45,72555552.0
2015-08-21 12:00:00,27.18,27.22,26.91,26.98,48328584.0,24.459,24.495,24.216,24.279,48328584.0
2015-08-21 13:00:00,26.98,27.15,26.93,27.11,37563164.0,24.279,24.432,24.234,24.396,37563164.0
2015-08-21 14:00:00,27.11,27.2,26.76,26.86,42178292.0,24.396,24.477,24.0811,24.1711,42178292.0
2015-08-21 15:00:00,26.85,26.9,26.41,26.44,111880252.0,24.1621,24.207,23.7661,23.7931,111880252.0
2015-08-24 09:30:00,23.73,25.86,23.0,25.4,134767316.0,21.3544,23.2712,20.6975,22.8572,134767316.0
2015-08-24 10:00:00,25.4,26.45,25.25,26.12,97395508.0,22.8572,23.8021,22.7222,23.5051,97395508.0
2015-08-24 11:00:00,26.11,27.06,25.83,26.95,74968760.0,23.4961,24.351,23.2442,24.252,74968760.0
2015-08-24 12:00:00,26.95,27.2,26.66,26.95,62012424.0,24.252,24.477,23.9911,24.252,62012424.0
2015-08-24 13:00:00,26.93,27.11,26.29,26.31,41740520.0,24.234,24.396,23.6581,23.6761,41740520.0
2015-08-24 14:00:00,26.31,26.46,25.59,25.67,48682120.0,23.6761,23.8111,23.0282,23.1002,48682120.0
2015-08-24 15:00:00,25.67,26.42,25.34,25.78,76816296.0,23.1002,23.7751,22.8032,23.1992,76816296.0
2015-08-25 09:30:00,27.78,27.79,26.83,26.91,78740736.0,24.9989,25.0079,24.1441,24.216,78740736.0
2015-08-25 10:00:00,26.91,27.23,26.87,27.12,53272124.0,24.216,24.504,24.18,24.405,53272124.0
2015-08-25 11:00:00,27.12,27.31,27.12,27.23,38753520.0,24.405,24.576,24.405,24.504,38753520.0
2015-08-25 12:00:00,27.23,27.32,27.13,27.16,23782224.0,24.504,24.585,24.414,24.441,23782224.0
2015-08-25 13:00:00,27.16,27.2,26.75,27.02,40673900.0,24.441,24.477,24.0721,24.315,40673900.0
2015-08-25 14:00:00,27.02,27.1,26.79,27.04,31027904.0,24.315,24.387,24.1081,24.333,31027904.0
2015-08-25 15:00:00,27.04,27.1,25.88,25.94,75668740.0,24.333,24.387,23.2892,23.3432,75668740.0
2015-08-26 09:30:00,26.77,27.08,26.58,26.77,53457804.0,24.0901,24.369,23.9191,24.0901,53457804.0
2015-08-26 10:00:00,26.77,26.92,26.5,26.68,54583468.0,24.0901,24.225,23.8471,24.0091,54583468.0
2015-08-26 11:00:00,26.68,26.72,26.29,26.5,38403832.0,24.0091,24.0451,23.6581,23.8471,38403832.0
2015-08-26 12:00:00,26.5,26.62,26.26,26.49,31434752.0,23.8471,23.9551,23.6311,23.8381,31434752.0
2015-08-26 13:00:00,26.49,26.96,26.47,26.86,39592952.0,23.8381,24.261,23.8201,24.1711,39592952.0
2015-08-26 14:00:00,26.86,27.08,26.56,26.86,44216804.0,24.1711,24.369,23.9011,24.1711,44216804.0
2015-08-26 15:00:00,26.86,27.47,26.81,27.43,71447260.0,24.1711,24.72,24.1261,24.684,71447260.0
2015-08-27 09:30:00,28.06,28.08,27.68,27.76,47469648.0,25.2509,25.2689,24.909,24.981,47469648.0
2015-08-27 10:00:00,27.76,28.0,27.6,28.0,43970044.0,24.981,25.1969,24.837,25.1969,43970044.0
2015-08-27 11:00:00,28.0,28.2,27.88,28.03,37030304.0,25.1969,25.3769,25.0889,25.2239,37030304.0
2015-08-27 12:00:00,28.03,28.31,28.02,28.26,31733212.0,25.2239,25.4759,25.2149,25.4309,31733212.0
2015-08-27 13:00:00,28.26,28.3,28.1,28.21,27637684.0,25.4309,25.4669,25.2869,25.3859,27637684.0
2015-08-27 14:00:00,28.21,28.25,27.65,27.68,40931452.0,25.3859,25.4219,24.882,24.909,40931452.0
2015-08-27 15:00:00,27.68,28.23,27.5,28.23,62191764.0,24.909,25.4039,24.747,25.4039,62191764.0
2015-08-28 09:30:00,28.04,28.21,27.95,28.03,28974992.0,25.2329,25.3859,25.1519,25.2239,28974992.0
2015-08-28 10:00:00,28.03,28.13,27.89,28.03,32604324.0,25.2239,25.3139,25.0979,25.2239,32604324.0
2015-08-28 11:00:00,28.02,28.32,28.02,28.09,30691140.0,25.2149,25.4849,25.2149,25.2779,30691140.0
2015-08-28 12:00:00,28.09,28.25,28.07,28.19,17871056.0,25.2779,25.4219,25.2599,25.3679,17871056.0
2015-08-28 13:00:00,28.2,28.22,28.0,28.1,18373068.0,25.3769,25.3949,25.1969,25.2869,18373068.0
2015-08-28 14:00:00,28.1,28.27,28.1,28.19,20282220.0,25.2869,25.4399,25.2869,25.3679,20282220.0
2015-08-28 15:00:00,28.19,28.33,28.06,28.32,37543356.0,25.3679,25.4939,25.2509,25.4849,37543356.0
2015-08-31 09:30:00,28.01,28.3,28.0,28.09,48185224.0,25.2059,25.4669,25.1969,25.2779,48185224.0
2015-08-31 10:00:00,28.1,28.36,28.01,28.22,60365528.0,25.2869,25.5209,25.2059,25.3949,60365528.0
2015-08-31 11:00:00,28.22,28.47,28.13,28.45,57278128.0,25.3949,25.6199,25.3139,25.6019,57278128.0
2015-08-31 12:00:00,28.45,28.63,28.44,28.52,54129624.0,25.6019,25.7639,25.5929,25.6649,54129624.0
2015-08-31 13:00:00,28.52,28.55,28.31,28.36,41314976.0,25.6649,25.6919,25.4759,25.5209,41314976.0
2015-08-31 14:00:00,28.36,28.46,28.08,28.13,49621248.0,25.5209,25.6109,25.2689,25.3139,49621248.0
2015-08-31 15:00:00,28.12,28.33,28.12,28.18,75718440.0,25.3049,25.4939,25.3049,25.3589,75718440.0
2015-09-01 09:30:00,27.54,27.97,27.52,27.72,38097800.0,24.783,25.1699,24.765,24.945,38097800.0
2015-09-01 10:00:00,27.71,27.93,27.57,27.74,42854580.0,24.936,25.1339,24.81,24.963,42854580.0
2015-09-01 11:00:00,27.74,27.85,27.67,27.78,25088480.0,24.963,25.0619,24.9,24.9989,25088480.0
2015-09-01 12:00:00,27.78,27.83,27.44,27.51,28657816.0,24.9989,25.0439,24.693,24.756,28657816.0
2015-09-01 13:00:00,27.52,27.61,27.45,27.56,23617876.0,24.765,24.846,24.702,24.801,23617876.0
2015-09-01 14:00:00,27.55,27.56,27.22,27.24,33465536.0,24.792,24.801,24.495,24.513,33465536.0
2015-09-01 15:00:00,27.24,27.28,26.84,26.93,73095716.0,24.513,24.549,24.1531,24.234,73095716.0
2015-09-02 09:30:00,27.59,27.59,27.32,27.5,32627380.0,24.828,24.828,24.585,24.747,32627380.0
2015-09-02 10:00:00,27.49,27.66,27.28,27.43,38982764.0,24.738,24.891,24.549,24.684,38982764.0
2015-09-02 11:00:00,27.44,27.58,27.37,27.5,24050112.0,24.693,24.819,24.63,24.747,24050112.0
2015-09-02 12:00:00,27.5,27.74,27.36,27.72,21496212.0,24.747,24.963,24.621,24.945,21496212.0
2015-09-02 13:00:00,27.72,27.82,27.63,27.69,20743436.0,24.945,25.0349,24.864,24.918,20743436.0
2015-09-02 14:00:00,27.68,27.88,27.54,27.76,28129572.0,24.909,25.0889,24.783,24.981,28129572.0
2015-09-02 15:00:00,27.75,28.08,27.63,28.08,40866756.0,24.972,25.2689,24.864,25.2689,40866756.0
2015-09-03 09:30:00,28.12,28.2,27.82,27.89,29638964.0,25.3049,25.3769,25.0349,25.0979,29638964.0
2015-09-03 10:00:00,27.89,28.1,27.87,28.03,29837640.0,25.0979,25.2869,25.0799,25.2239,29837640.0
2015-09-03 11:00:00,28.04,28.11,27.84,27.93,25021676.0,25.2329,25.2959,25.0529,25.1339,25021676.0
2015-09-03 12:00:00,27.92,27.98,27.77,27.8,18647356.0,25.1249,25.1789,24.99,25.0169,18647356.0
2015-09-03 13:00:00,27.8,27.81,27.51,27.52,27454604.0,25.0169,25.0259,24.756,24.765,27454604.0
2015-09-03 14:00:00,27.52,27.79,27.51,27.69,23251052.0,24.765,25.0079,24.756,24.918,23251052.0
2015-09-03 15:00:00,27.69,27.76,27.53,27.59,30675520.0,24.918,24.981,24.774,24.828,30675520.0
2015-09-04 09:30:00,27.24,27.61,27.24,27.43,30460848.0,24.513,24.846,24.513,24.684,30460848.0
2015-09-04 10:00:00,27.43,27.5,27.3,27.36,27557928.0,24.684,24.747,24.567,24.621,27557928.0
2015-09-04 11:00:00,27.37,27.41,27.24,27.3,19982840.0,24.63,24.666,24.513,24.567,19982840.0
2015-09-04 12:00:00,27.3,27.32,27.13,27.18,18627612.0,24.567,24.585,24.414,24.459,18627612.0
2015-09-04 13:00:00,27.18,27.31,27.13,27.25,17313780.0,24.459,24.576,24.414,24.522,17313780.0
2015-09-04 14:00:00,27.25,27.28,27.14,27.28,17429832.0,24.522,24.549,24.423,24.549,17429832.0
2015-09-04 15:00:00,27.27,27.44,27.22,27.29,37523956.0,24.54,24.693,24.495,24.558,37523956.0
2015-09-08 09:30:00,27.91,28.14,27.79,28.03,33270276.0,25.1159,25.3229,25.0079,25.2239,33270276.0
2015-09-08 10:00:00,28.03,28.12,27.88,27.93,30427300.0,25.2239,25.3049,25.0889,25.1339,30427300.0
2015-09-08 11:00:00,27.93,27.99,27.84,27.87,17132788.0,25.1339,25.1879,25.0529,25.0799,17132788.0
2015-09-08 12:00:00,27.87,27.97,27.76,27.77,17863256.0,25.0799,25.1699,24.981,24.99,17863256.0
2015-09-08 13:00:00,27.77,27.8,27.58,27.71,25350528.0,24.99,25.0169,24.819,24.936,25350528.0
2015-09-08 14:00:00,27.71,27.83,27.71,27.76,22707336.0,24.936,25.0439,24.936,24.981,22707336.0
2015-09-08 15:00:00,27.76,28.08,27.74,28.08,35461328.0,24.981,25.2689,24.963,25.2689,35461328.0
2015-09-09 09:30:00,28.44,28.45,27.93,28.05,37446100.0,25.5929,25.6019,25.1339,25.2419,37446100.0
2015-09-09 10:00:00,28.05,28.24,27.97,28.08,35892044.0,25.2419,25.4129,25.1699,25.2689,35892044.0
2015-09-09 11:00:00,28.07,28.17,28.03,28.14,18138680.0,25.2599,25.3499,25.2239,25.3229,18138680.0
2015-09-09 12:00:00,28.14,28.28,28.11,28.2,21251644.0,25.3229,25.4489,25.2959,25.3769,21251644.0
2015-09-09 13:00:00,28.2,28.5,27.98,28.04,74500840.0,25.3769,25.6469,25.1789,25.2329,74500840.0
2015-09-09 14:00:00,28.04,28.12,27.68,27.9,53675440.0,25.2329,25.3049,24.909,25.1069,53675440.0
2015-09-09 15:00:00,27.89,27.95,27.44,27.54,57705204.0,25.0979,25.1519,24.693,24.783,57705204.0
2015-09-10 09:30:00,27.57,27.92,27.48,27.8,40331340.0,24.81,25.1249,24.729,25.0169,40331340.0
2015-09-10 10:00:00,27.8,28.18,27.67,28.09,44906732.0,25.0169,25.3589,24.9,25.2779,44906732.0
2015-09-10 11:00:00,28.08,28.17,27.94,28.11,29898388.0,25.2689,25.3499,25.1429,25.2959,29898388.0
2015-09-10 12:00:00,28.11,28.2,28.05,28.12,20746128.0,25.2959,25.3769,25.2419,25.3049,20746128.0
2015-09-10 13:00:00,28.12,28.32,28.06,28.21,25277396.0,25.3049,25.4849,25.2509,25.3859,25277396.0
2015-09-10 14:00:00,28.21,28.28,28.08,28.13,21469276.0,25.3859,25.4489,25.2689,25.3139,21469276.0
2015-09-10 15:00:00,28.13,28.21,27.99,28.15,37093540.0,25.3139,25.3859,25.1879,25.3319,37093540.0
2015-09-11 09:30:00,27.95,28.11,27.94,28.0,24639032.0,25.1519,25.2959,25.1429,25.1969,24639032.0
2015-09-11 10:00:00,28.0,28.15,27.96,28.08,24422988.0,25.1969,25.3319,25.1609,25.2689,24422988.0
2015-09-11 11:00:00,28.08,28.15,28.0,28.13,18035964.0,25.2689,25.3319,25.1969,25.3139,18035964.0
2015-09-11 12:00:00,28.13,28.33,28.13,28.31,22544980.0,25.3139,25.4939,25.3139,25.4759,22544980.0
2015-09-11 13:00:00,28.31,28.36,28.2,28.32,18179908.0,25.4759,25.5209,25.3769,25.4849,18179908.0
2015-09-11 14:00:00,28.32,28.53,28.27,28.45,29239620.0,25.4849,25.6739,25.4399,25.6019,29239620.0
2015-09-11 15:00:00,28.45,28.55,28.45,28.55,36552704.0,25.6019,25.6919,25.6019,25.6919,36552704.0
2015-09-14 09:30:00,29.15,29.22,28.92,28.99,49748256.0,26.2318,26.2948,26.0248,26.0878,49748256.0
2015-09-14 10:00:00,28.98,29.14,28.84,28.94,41544828.0,26.0788,26.2228,25.9528,26.0428,41544828.0
2015-09-14 11:00:00,28.95,29.0,28.83,28.86,22310128.0,26.0518,26.0968,25.9438,25.9708,22310128.0
2015-09-14 12:00:00,28.86,28.9,28.72,28.77,23681340.0,25.9708,26.0068,25.8448,25.8898,23681340.0
2015-09-14 13:00:00,28.77,28.95,28.74,28.93,16645144.0,25.8898,26.0518,25.8628,26.0338,16645144.0
2015-09-14 14:00:00,28.93,28.95,28.83,28.86,16846568.0,26.0338,26.0518,25.9438,25.9708,16846568.0
2015-09-14 15:00:00,28.86,28.93,28.77,28.84,29558024.0,25.9708,26.0338,25.8898,25.9528,29558024.0
2015-09-15 09:30:00,28.98,28.99,28.61,28.72,27126604.0,26.0788,26.0878,25.7459,25.8448,27126604.0
2015-09-15 10:00:00,28.73,29.02,28.73,28.99,31365204.0,25.8538,26.1148,25.8538,26.0878,31365204.0
2015-09-15 11:00:00,28.99,29.04,28.91,28.94,16166064.0,26.0878,26.1328,26.0158,26.0428,16166064.0
2015-09-15 12:00:00,28.93,29.06,28.91,28.99,15998020.0,26.0338,26.1508,26.0158,26.0878,15998020.0
2015-09-15 13:00:00,28.99,29.09,28.96,29.03,17205776.0,26.0878,26.1778,26.0608,26.1238,17205776.0
2015-09-15 14:00:00,29.03,29.11,28.98,29.09,17863096.0,26.1238,26.1958,26.0788,26.1778,17863096.0
2015-09-15 15:00:00,29.09,29.13,28.97,29.07,26902880.0,26.1778,26.2138,26.0698,26.1598,26902880.0
2015-09-16 09:30:00,29.05,29.09,28.86,28.96,23042828.0,26.1418,26.1778,25.9708,26.0608,23042828.0
2015-09-16 10:00:00,28.95,29.07,28.91,28.97,23568400.0,26.0518,26.1598,26.0158,26.0698,23568400.0
2015-09-16 11:00:00,28.97,29.14,28.93,29.08,18837236.0,26.0698,26.2228,26.0338,26.1688,18837236.0
2015-09-16 12:00:00,29.08,29.1,29.03,29.05,10718428.0,26.1688,26.1868,26.1238,26.1418,10718428.0
2015-09-16 13:00:00,29.05,29.05,28.96,29.01,10904864.0,26.1418,26.1418,26.0608,26.1058,10904864.0
2015-09-16 14:00:00,29.01,29.03,28.93,29.0,14087388.0,26.1058,26.1238,26.0338,26.0968,14087388.0
2015-09-16 15:00:00,29.0,29.12,28.99,29.11,30188660.0,26.0968,26.2048,26.0878,26.1958,30188660.0
2015-09-17 09:30:00,28.91,28.95,28.79,28.83,21553992.0,26.0158,26.0518,25.9078,25.9438,21553992.0
2015-09-17 10:00:00,28.83,28.92,28.77,28.87,21888260.0,25.9438,26.0248,25.8898,25.9798,21888260.0
2015-09-17 11:00:00,28.87,28.92,28.83,28.89,15118156.0,25.9798,26.0248,25.9438,25.9978,15118156.0
2015-09-17 12:00:00,28.89,28.93,28.83,28.86,11726848.0,25.9978,26.0338,25.9438,25.9708,11726848.0
2015-09-17 13:00:00,28.86,28.9,28.79,28.82,18083216.0,25.9708,26.0068,25.9078,25.9348,18083216.0
2015-09-17 14:00:00,28.83,29.11,28.67,29.06,62181868.0,25.9438,26.1958,25.7999,26.1508,62181868.0
2015-09-17 15:00:00,29.05,29.12,28.43,28.48,70199024.0,26.1418,26.2048,25.5839,25.6289,70199024.0
2015-09-18 09:30:00,27.96,28.33,27.96,28.32,67448748.0,25.1609,25.4939,25.1609,25.4849,67448748.0
2015-09-18 10:00:00,28.32,28.58,28.29,28.39,35419772.0,25.4849,25.7189,25.4579,25.5479,35419772.0
2015-09-18 11:00:00,28.39,28.58,28.38,28.51,22482896.0,25.5479,25.7189,25.5389,25.6559,22482896.0
2015-09-18 12:00:00,28.51,28.52,28.34,28.38,17907436.0,25.6559,25.6649,25.5029,25.5389,17907436.0
2015-09-18 13:00:00,28.37,28.52,28.32,28.35,20484500.0,25.5299,25.6649,25.4849,25.5119,20484500.0
2015-09-18 14:00:00,28.35,28.53,28.33,28.49,18274092.0,25.5119,25.6739,25.4939,25.6379,18274092.0
2015-09-18 15:00:00,28.49,28.52,28.33,28.37,37904140.0,25.6379,25.6649,25.4939,25.5299,37904140.0
2015-09-21 09:30:00,28.42,28.64,28.41,28.58,21798276.0,25.5749,25.7729,25.5659,25.7189,21798276.0
2015-09-21 10:00:00,28.58,28.71,28.55,28.68,25580932.0,25.7189,25.8358,25.6919,25.8089,25580932.0
2015-09-21 11:00:00,28.67,28.75,28.56,28.57,20205560.0,25.7999,25.8718,25.7009,25.7099,20205560.0
2015-09-21 12:00:00,28.58,28.59,28.43,28.47,18353012.0,25.7189,25.7279,25.5839,25.6199,18353012.0
2015-09-21 13:00:00,28.47,28.71,28.45,28.61,20495208.0,25.6199,25.8358,25.6019,25.7459,20495208.0
2015-09-21 14:00:00,28.61,28.83,28.61,28.81,24669884.0,25.7459,25.9438,25.7459,25.9258,24669884.0
2015-09-21 15:00:00,28.81,28.84,28.7,28.81,27540836.0,25.9258,25.9528,25.8268,25.9258,27540836.0
2015-09-22 09:30:00,28.37,28.55,28.33,28.42,27402020.0,25.5299,25.6919,25.4939,25.5749,27402020.0
2015-09-22 10:00:00,28.42,28.52,28.27,28.31,30369152.0,25.5749,25.6649,25.4399,25.4759,30369152.0
2015-09-22 11:00:00,28.31,28.36,28.19,28.25,22969964.0,25.4759,25.5209,25.3679,25.4219,22969964.0
2015-09-22 12:00:00,28.25,28.31,28.15,28.16,18396228.0,25.4219,25.4759,25.3319,25.3409,18396228.0
2015-09-22 13:00:00,28.16,28.28,28.13,28.28,17085444.0,25.3409,25.4489,25.3139,25.4489,17085444.0
2015-09-22 14:00:00,28.28,28.32,28.18,28.31,20033212.0,25.4489,25.4849,25.3589,25.4759,20033212.0
2015-09-22 15:00:00,28.3,28.39,28.19,28.34,30776176.0,25.4669,25.5479,25.3679,25.5029,30776176.0
2015-09-23 09:30:00,28.41,28.53,28.35,28.47,19480208.0,25.5659,25.6739,25.5119,25.6199,19480208.0
2015-09-23 10:00:00,28.47,28.58,28.43,28.54,20216196.0,25.6199,25.7189,25.5839,25.6829,20216196.0
2015-09-23 11:00:00,28.53,28.54,28.33,28.39,16861008.0,25.6739,25.6829,25.4939,25.5479,16861008.0
2015-09-23 12:00:00,28.39,28.5,28.34,28.49,13242456.0,25.5479,25.6469,25.5029,25.6379,13242456.0
2015-09-23 13:00:00,28.49,28.56,28.42,28.55,11578152.0,25.6379,25.7009,25.5749,25.6919,11578152.0
2015-09-23 14:00:00,28.55,28.66,28.51,28.55,19481444.0,25.6919,25.7909,25.6559,25.6919,19481444.0
2015-09-23 15:00:00,28.55,28.68,28.52,28.59,26937516.0,25.6919,25.8089,25.6649,25.7279,26937516.0
2015-09-24 09:30:00,28.33,28.42,28.18,28.26,23146064.0,25.4939,25.5749,25.3589,25.4309,23146064.0
2015-09-24 10:00:00,28.26,28.34,28.1,28.14,28181440.0,25.4309,25.5029,25.2869,25.3229,28181440.0
2015-09-24 11:00:00,28.13,28.31,28.09,28.3,20132268.0,25.3139,25.4759,25.2779,25.4669,20132268.0
2015-09-24 12:00:00,28.3,28.45,28.27,28.35,16231368.0,25.4669,25.6019,25.4399,25.5119,16231368.0
2015-09-24 13:00:00,28.35,28.48,28.29,28.43,16649692.0,25.5119,25.6289,25.4579,25.5839,16649692.0
2015-09-24 14:00:00,28.43,28.88,28.39,28.82,28381612.0,25.5839,25.9888,25.5479,25.9348,28381612.0
2015-09-24 15:00:00,28.82,28.83,28.63,28.75,33715444.0,25.9348,25.9438,25.7639,25.8718,33715444.0
2015-09-25 09:30:00,29.09,29.17,28.93,29.02,29862464.0,26.1778,26.2498,26.0338,26.1148,29862464.0
2015-09-25 10:00:00,29.02,29.04,28.81,28.94,31321308.0,26.1148,26.1328,25.9258,26.0428,31321308.0
2015-09-25 11:00:00,28.94,28.99,28.8,28.85,18893332.0,26.0428,26.0878,25.9168,25.9618,18893332.0
2015-09-25 12:00:00,28.86,28.89,28.68,28.86,21726664.0,25.9708,25.9978,25.8089,25.9708,21726664.0
2015-09-25 13:00:00,28.86,29.0,28.78,28.81,19227312.0,25.9708,26.0968,25.8988,25.9258,19227312.0
2015-09-25 14:00:00,28.81,28.88,28.57,28.72,29285556.0,25.9258,25.9888,25.7099,25.8448,29285556.0
2015-09-25 15:00:00,28.72,28.81,28.5,28.69,44059540.0,25.8448,25.9258,25.6469,25.8178,44059540.0
2015-09-28 09:30:00,28.46,28.64,28.16,28.17,34046064.0,25.6109,25.7729,25.3409,25.3499,34046064.0
2015-09-28 10:00:00,28.16,28.42,28.11,28.41,32182044.0,25.3409,25.5749,25.2959,25.5659,32182044.0
2015-09-28 11:00:00,28.41,28.46,28.25,28.25,18533316.0,25.5659,25.6109,25.4219,25.4219,18533316.0
2015-09-28 12:00:00,28.26,28.33,28.21,28.29,17465400.0,25.4309,25.4939,25.3859,25.4579,17465400.0
2015-09-28 13:00:00,28.29,28.39,28.26,28.29,15164000.0,25.4579,25.5479,25.4309,25.4579,15164000.0
2015-09-28 14:00:00,28.29,28.32,28.15,28.19,19138704.0,25.4579,25.4849,25.3319,25.3679,19138704.0
2015-09-28 15:00:00,28.19,28.32,28.11,28.11,33942548.0,25.3679,25.4849,25.2959,25.2959,33942548.0
2015-09-29 09:30:00,28.21,28.33,28.15,28.28,22879536.0,25.3859,25.4939,25.3319,25.4489,22879536.0
2015-09-29 10:00:00,28.28,28.38,28.14,28.22,29538540.0,25.4489,25.5389,25.3229,25.3949,29538540.0
2015-09-29 11:00:00,28.22,28.25,27.79,27.8,30970892.0,25.3949,25.4219,25.0079,25.0169,30970892.0
2015-09-29 12:00:00,27.8,27.87,27.57,27.58,43832816.0,25.0169,25.0799,24.81,24.819,43832816.0
2015-09-29 13:00:00,27.58,27.76,27.54,27.72,26667540.0,24.819,24.981,24.783,24.945,26667540.0
2015-09-29 14:00:00,27.72,27.74,27.36,27.36,30473732.0,24.945,24.963,24.621,24.621,30473732.0
2015-09-29 15:00:00,27.36,27.38,26.97,27.27,76906128.0,24.621,24.639,24.27,24.54,76906128.0
2015-09-30 09:30:00,27.58,27.68,27.45,27.52,35185048.0,24.819,24.909,24.702,24.765,35185048.0
2015-09-30 10:00:00,27.52,27.89,27.52,27.79,36244420.0,24.765,25.0979,24.765,25.0079,36244420.0
2015-09-30 11:00:00,27.79,27.81,27.46,27.52,26937000.0,25.0079,25.0259,24.711,24.765,26937000.0
2015-09-30 12:00:00,27.52,27.54,27.25,27.3,34069712.0,24.765,24.783,24.522,24.567,34069712.0
2015-09-30 13:00:00,27.3,27.49,27.3,27.42,21950236.0,24.567,24.738,24.567,24.675,21950236.0
2015-09-30 14:00:00,27.42,27.43,27.18,27.4,30629632.0,24.675,24.684,24.459,24.657,30629632.0
2015-09-30 15:00:00,27.4,27.57,27.33,27.57,38925772.0,24.657,24.81,24.594,24.81,38925772.0
2015-10-01 09:30:00,27.27,27.31,26.93,26.99,44900048.0,24.54,24.576,24.234,24.288,44900048.0
2015-10-01 10:00:00,26.99,27.13,26.83,26.88,44994724.0,24.288,24.414,24.1441,24.189,44994724.0
2015-10-01 11:00:00,26.88,27.16,26.85,27.06,29719640.0,24.189,24.441,24.1621,24.351,29719640.0
2015-10-01 12:00:00,27.06,27.26,26.96,27.15,24587160.0,24.351,24.531,24.261,24.432,24587160.0
2015-10-01 13:00:00,27.15,27.15,26.98,27.11,19113128.0,24.432,24.432,24.279,24.396,19113128.0
2015-10-01 14:00:00,27.12,27.3,27.09,27.29,19428360.0,24.405,24.567,24.378,24.558,19428360.0
2015-10-01 15:00:00,27.29,27.41,27.18,27.39,33580136.0,24.558,24.666,24.459,24.648,33580136.0
2015-10-02 09:30:00,27.0,27.13,26.92,27.05,28659516.0,24.297,24.414,24.225,24.342,28659516.0
2015-10-02 10:00:00,27.04,27.22,26.89,27.22,31915932.0,24.333,24.495,24.198,24.495,31915932.0
2015-10-02 11:00:00,27.22,27.32,27.12,27.26,23639400.0,24.495,24.585,24.405,24.531,23639400.0
2015-10-02 12:00:00,27.26,27.49,27.25,27.45,23256760.0,24.531,24.738,24.522,24.702,23256760.0
2015-10-02 13:00:00,27.45,27.54,27.36,27.39,19737992.0,24.702,24.783,24.621,24.648,19737992.0
2015-10-02 14:00:00,27.39,27.63,27.39,27.49,22212836.0,24.648,24.864,24.648,24.738,22212836.0
2015-10-02 15:00:00,27.49,27.75,27.48,27.57,49093888.0,24.738,24.972,24.729,24.81,49093888.0
2015-10-05 09:30:00,27.47,27.54,27.29,27.38,30147408.0,24.72,24.783,24.558,24.639,30147408.0
2015-10-05 10:00:00,27.37,27.55,27.27,27.49,34767556.0,24.63,24.792,24.54,24.738,34767556.0
2015-10-05 11:00:00,27.49,27.59,27.38,27.43,22165576.0,24.738,24.828,24.639,24.684,22165576.0
2015-10-05 12:00:00,27.43,27.54,27.38,27.49,18497844.0,24.684,24.783,24.639,24.738,18497844.0
2015-10-05 13:00:00,27.49,27.72,27.47,27.67,19983860.0,24.738,24.945,24.72,24.9,19983860.0
2015-10-05 14:00:00,27.67,27.84,27.63,27.73,20076400.0,24.9,25.0529,24.864,24.954,20076400.0
2015-10-05 15:00:00,27.73,27.77,27.56,27.69,32436612.0,24.954,24.99,24.801,24.918,32436612.0
2015-10-06 09:30:00,27.66,27.87,27.53,27.6,30420984.0,24.891,25.0799,24.774,24.837,30420984.0
2015-10-06 10:00:00,27.6,27.61,27.44,27.5,30514488.0,24.837,24.846,24.693,24.747,30514488.0
2015-10-06 11:00:00,27.5,27.79,27.5,27.73,27278292.0,24.747,25.0079,24.747,24.954,27278292.0
2015-10-06 12:00:00,27.73,27.83,27.67,27.75,19915740.0,24.954,25.0439,24.9,24.972,19915740.0
2015-10-06 13:00:00,27.75,27.93,27.73,27.86,21143788.0,24.972,25.1339,24.954,25.0709,21143788.0
2015-10-06 14:00:00,27.86,27.93,27.79,27.84,17608348.0,25.0709,25.1339,25.0079,25.0529,17608348.0
2015-10-06 15:00:00,27.84,27.89,27.78,27.83,25106232.0,25.0529,25.0979,24.9989,25.0439,25106232.0
2015-10-07 09:30:00,27.93,27.94,27.71,27.84,26148616.0,25.1339,25.1429,24.936,25.0529,26148616.0
2015-10-07 10:00:00,27.84,27.86,27.59,27.68,29246652.0,25.0529,25.0709,24.828,24.909,29246652.0
2015-10-07 11:00:00,27.68,27.68,27.35,27.52,33274660.0,24.909,24.909,24.612,24.765,33274660.0
2015-10-07 12:00:00,27.52,27.53,27.35,27.39,17452372.0,24.765,24.774,24.612,24.648,17452372.0
2015-10-07 13:00:00,27.39,27.62,27.39,27.61,18402916.0,24.648,24.855,24.648,24.846,18402916.0
2015-10-07 14:00:00,27.61,27.67,27.53,27.6,18428552.0,24.846,24.9,24.774,24.837,18428552.0
2015-10-07 15:00:00,27.61,27.7,27.6,27.69,25945104.0,24.846,24.927,24.837,24.918,25945104.0
2015-10-08 09:30:00,27.54,27.55,27.23,27.25,35930532.0,24.783,24.792,24.504,24.522,35930532.0
2015-10-08 10:00:00,27.25,27.3,27.11,27.25,42186248.0,24.522,24.567,24.396,24.522,42186248.0
2015-10-08 11:00:00,27.25,27.28,27.11,27.23,24939944.0,24.522,24.549,24.396,24.504,24939944.0
2015-10-08 12:00:00,27.23,27.26,27.05,27.12,23368260.0,24.504,24.531,24.342,24.405,23368260.0
2015-10-08 13:00:00,27.11,27.22,27.11,27.2,15063268.0,24.396,24.495,24.396,24.477,15063268.0
2015-10-08 14:00:00,27.19,27.42,27.14,27.39,35590816.0,24.468,24.675,24.423,24.648,35590816.0
2015-10-08 15:00:00,27.39,27.54,27.3,27.38,42520192.0,24.648,24.783,24.567,24.639,42520192.0
2015-10-09 09:30:00,27.53,27.64,27.37,27.58,27923296.0,24.774,24.873,24.63,24.819,27923296.0
2015-10-09 10:00:00,27.59,27.99,27.57,27.97,46358888.0,24.828,25.1879,24.81,25.1699,46358888.0
2015-10-09 11:00:00,27.97,28.0,27.81,27.92,23670560.0,25.1699,25.1969,25.0259,25.1249,23670560.0
2015-10-09 12:00:00,27.92,27.92,27.81,27.88,13299556.0,25.1249,25.1249,25.0259,25.0889,13299556.0
2015-10-09 13:00:00,27.88,28.0,27.85,27.87,23508928.0,25.0889,25.1969,25.0619,25.0799,23508928.0
2015-10-09 14:00:00,27.87,28.02,27.87,27.99,18179492.0,25.0799,25.2149,25.0799,25.1879,18179492.0
2015-10-09 15:00:00,27.99,28.07,27.92,28.03,30743100.0,25.1879,25.2599,25.1249,25.2239,30743100.0
2015-10-12 09:30:00,28.18,28.19,27.96,27.97,23003384.0,25.3589,25.3679,25.1609,25.1699,23003384.0
2015-10-12 10:00:00,27.97,28.11,27.93,28.01,19648324.0,25.1699,25.2959,25.1339,25.2059,19648324.0
2015-10-12 11:00:00,28.01,28.03,27.92,27.95,15063528.0,25.2059,25.2239,25.1249,25.1519,15063528.0
2015-10-12 12:00:00,27.95,28.0,27.86,27.87,12380160.0,25.1519,25.1969,25.0709,25.0799,12380160.0
2015-10-12 13:00:00,27.88,28.01,27.86,27.95,9851544.0,25.0889,25.2059,25.0709,25.1519,9851544.0
2015-10-12 14:00:00,27.94,28.0,27.93,27.93,7517440.0,25.1429,25.1969,25.1339,25.1339,7517440.0
2015-10-12 15:00:00,27.93,27.98,27.86,27.9,18964224.0,25.1339,25.1789,25.0709,25.1069,18964224.0
2015-10-13 09:30:00,27.71,27.97,27.67,27.93,18069144.0,24.936,25.1699,24.9,25.1339,18069144.0
2015-10-13 10:00:00,27.93,28.1,27.81,28.1,23895020.0,25.1339,25.2869,25.0259,25.2869,23895020.0
2015-10-13 11:00:00,28.1,28.11,27.93,27.96,19464168.0,25.2869,25.2959,25.1339,25.1609,19464168.0
2015-10-13 12:00:00,27.96,28.02,27.91,27.93,10418184.0,25.1609,25.2149,25.1159,25.1339,10418184.0
2015-10-13 13:00:00,27.93,28.0,27.9,27.96,9587312.0,25.1339,25.1969,25.1069,25.1609,9587312.0
2015-10-13 14:00:00,27.96,28.06,27.94,28.05,12220032.0,25.1609,25.2509,25.1429,25.2419,12220032.0
2015-10-13 15:00:00,28.05,28.05,27.89,27.95,20266148.0,25.2419,25.2419,25.0979,25.1519,20266148.0
2015-10-14 09:30:00,27.82,27.88,27.69,27.7,20911816.0,25.0349,25.0889,24.918,24.927,20911816.0
2015-10-14 10:00:00,27.7,27.71,27.44,27.56,40548868.0,24.927,24.936,24.693,24.801,40548868.0
2015-10-14 11:00:00,27.56,27.59,27.48,27.51,18061444.0,24.801,24.828,24.729,24.756,18061444.0
2015-10-14 12:00:00,27.51,27.65,27.39,27.62,21547564.0,24.756,24.882,24.648,24.855,21547564.0
2015-10-14 13:00:00,27.62,27.66,27.6,27.62,11544444.0,24.855,24.891,24.837,24.855,11544444.0
2015-10-14 14:00:00,27.62,27.66,27.45,27.5,17784240.0,24.855,24.891,24.702,24.747,17784240.0
2015-10-14 15:00:00,27.5,27.63,27.49,27.55,25659204.0,24.747,24.864,24.738,24.792,25659204.0
2015-10-15 09:30:00,27.74,28.03,27.62,28.0,29676912.0,24.963,25.2239,24.855,25.1969,29676912.0
2015-10-15 10:00:00,28.0,28.0,27.8,27.86,21872008.0,25.1969,25.1969,25.0169,25.0709,21872008.0
2015-10-15 11:00:00,27.86,27.88,27.63,27.66,16466712.0,25.0709,25.0889,24.864,24.891,16466712.0
2015-10-15 12:00:00,27.66,27.82,27.63,27.81,13846148.0,24.891,25.0349,24.864,25.0259,13846148.0
2015-10-15 13:00:00,27.81,27.93,27.8,27.89,14300976.0,25.0259,25.1339,25.0169,25.0979,14300976.0
2015-10-15 14:00:00,27.89,28.0,27.89,27.92,15309120.0,25.0979,25.1969,25.0979,25.1249,15309120.0
2015-10-15 15:00:00,27.92,27.98,27.9,27.97,20650040.0,25.1249,25.1789,25.1069,25.1699,20650040.0
2015-10-16 09:30:00,27.95,28.0,27.79,27.89,25690808.0,25.1519,25.1969,25.0079,25.0979,25690808.0
2015-10-16 10:00:00,27.89,27.97,27.77,27.87,24462636.0,25.0979,25.1699,24.99,25.0799,24462636.0
2015-10-16 11:00:00,27.87,27.94,27.81,27.89,15958620.0,25.0799,25.1429,25.0259,25.0979,15958620.0
2015-10-16 12:00:00,27.89,27.9,27.69,27.77,16957004.0,25.0979,25.1069,24.918,24.99,16957004.0
2015-10-16 13:00:00,27.77,27.79,27.67,27.68,10640860.0,24.99,25.0079,24.9,24.909,10640860.0
2015-10-16 14:00:00,27.68,27.73,27.63,27.69,15052072.0,24.909,24.954,24.864,24.918,15052072.0
2015-10-16 15:00:00,27.69,27.78,27.69,27.75,24267896.0,24.918,24.9989,24.918,24.972,24267896.0
2015-10-19 09:30:00,27.7,27.75,27.53,27.71,16969272.0,24.927,24.972,24.774,24.936,16969272.0
2015-10-19 10:00:00,27.7,27.87,27.62,27.86,19121076.0,24.927,25.0799,24.855,25.0709,19121076.0
2015-10-19 11:00:00,27.86,27.9,27.72,27.8,13984300.0,25.0709,25.1069,24.945,25.0169,13984300.0
2015-10-19 12:00:00,27.8,27.81,27.76,27.78,7691736.0,25.0169,25.0259,24.981,24.9989,7691736.0
2015-10-19 13:00:00,27.78,27.8,27.71,27.79,9987908.0,24.9989,25.0169,24.936,25.0079,9987908.0
2015-10-19 14:00:00,27.79,27.9,27.77,27.89,13626592.0,25.0079,25.1069,24.99,25.0979,13626592.0
2015-10-19 15:00:00,27.89,27.94,27.83,27.93,19213808.0,25.0979,25.1429,25.0439,25.1339,19213808.0
2015-10-20 09:30:00,27.8,28.09,27.71,28.05,24606648.0,25.0169,25.2779,24.936,25.2419,24606648.0
2015-10-20 10:00:00,28.05,28.48,28.04,28.43,50248396.0,25.2419,25.6289,25.2329,25.5839,50248396.0
2015-10-20 11:00:00,28.43,28.48,28.29,28.41,26445464.0,25.5839,25.6289,25.4579,25.5659,26445464.0
2015-10-20 12:00:00,28.41,28.54,28.38,28.51,23695984.0,25.5659,25.6829,25.5389,25.6559,23695984.0
2015-10-20 13:00:00,28.51,28.51,28.35,28.43,14689700.0,25.6559,25.6559,25.5119,25.5839,14689700.0
2015-10-20 14:00:00,28.42,28.48,28.39,28.43,12151696.0,25.5749,25.6289,25.5479,25.5839,12151696.0
2015-10-20 15:00:00,28.43,28.48,28.38,28.45,20396908.0,25.5839,25.6289,25.5389,25.6019,20396908.0
2015-10-21 09:30:00,28.48,28.63,28.43,28.56,24458968.0,25.6289,25.7639,25.5839,25.7009,24458968.0
2015-10-21 10:00:00,28.56,28.61,28.45,28.57,20586096.0,25.7009,25.7459,25.6019,25.7099,20586096.0
2015-10-21 11:00:00,28.58,28.79,28.52,28.78,21719672.0,25.7189,25.9078,25.6649,25.8988,21719672.0
2015-10-21 12:00:00,28.78,28.9,28.75,28.77,22957736.0,25.8988,26.0068,25.8718,25.8898,22957736.0
2015-10-21 13:00:00,28.77,28.79,28.66,28.68,17826576.0,25.8898,25.9078,25.7909,25.8089,17826576.0
2015-10-21 14:00:00,28.68,28.72,28.58,28.64,16067328.0,25.8089,25.8448,25.7189,25.7729,16067328.0
2015-10-21 15:00:00,28.64,28.68,28.43,28.44,22740000.0,25.7729,25.8089,25.5839,25.5929,22740000.0
2015-10-22 09:30:00,28.59,28.75,28.54,28.67,18454160.0,25.7279,25.8718,25.6829,25.7999,18454160.0
2015-10-22 10:00:00,28.67,28.8,28.59,28.77,22511816.0,25.7999,25.9168,25.7279,25.8898,22511816.0
2015-10-22 11:00:00,28.76,28.8,28.53,28.68,25173808.0,25.8808,25.9168,25.6739,25.8089,25173808.0
2015-10-22 12:00:00,28.68,28.78,28.68,28.75,16897552.0,25.8089,25.8988,25.8089,25.8718,16897552.0
2015-10-22 13:00:00,28.75,28.78,28.66,28.72,14010124.0,25.8718,25.8988,25.7909,25.8448,14010124.0
2015-10-22 14:00:00,28.72,28.86,28.64,28.86,20422592.0,25.8448,25.9708,25.7729,25.9708,20422592.0
2015-10-22 15:00:00,28.86,28.88,28.8,28.87,25998828.0,25.9708,25.9888,25.9168,25.9798,25998828.0
2015-10-23 09:30:00,29.18,29.6,29.08,29.59,44063684.0,26.2588,26.6367,26.1688,26.6278,44063684.0
2015-10-23 10:00:00,29.59,29.64,29.43,29.61,44647392.0,26.6278,26.6727,26.4838,26.6457,44647392.0
2015-10-23 11:00:00,29.6,29.68,29.53,29.55,26870644.0,26.6367,26.7087,26.5738,26.5918,26870644.0
2015-10-23 12:00:00,29.55,29.67,29.52,29.66,16745772.0,26.5918,26.6997,26.5648,26.6907,16745772.0
2015-10-23 13:00:00,29.66,29.71,29.59,29.68,16973532.0,26.6907,26.7357,26.6278,26.7087,16973532.0
2015-10-23 14:00:00,29.68,29.81,29.64,29.75,24562352.0,26.7087,26.8257,26.6727,26.7717,24562352.0
2015-10-23 15:00:00,29.76,29.78,29.66,29.77,32186760.0,26.7807,26.7987,26.6907,26.7897,32186760.0
2015-10-26 09:30:00,29.52,29.53,28.9,28.98,55518988.0,26.5648,26.5738,26.0068,26.0788,55518988.0
2015-10-26 10:00:00,28.99,29.07,28.83,29.02,47723044.0,26.0878,26.1598,25.9438,26.1148,47723044.0
2015-10-26 11:00:00,29.02,29.03,28.78,28.8,31237468.0,26.1148,26.1238,25.8988,25.9168,31237468.0
2015-10-26 12:00:00,28.8,28.98,28.78,28.86,19972412.0,25.9168,26.0788,25.8988,25.9708,19972412.0
2015-10-26 13:00:00,28.86,28.93,28.73,28.78,22591456.0,25.9708,26.0338,25.8538,25.8988,22591456.0
2015-10-26 14:00:00,28.78,28.84,28.75,28.83,15591088.0,25.8988,25.9528,25.8718,25.9438,15591088.0
2015-10-26 15:00:00,28.84,28.97,28.76,28.82,39807796.0,25.9528,26.0698,25.8808,25.9348,39807796.0
2015-10-27 09:30:00,28.86,29.07,28.7,29.02,28944972.0,25.9708,26.1598,25.8268,26.1148,28944972.0
2015-10-27 10:00:00,29.02,29.14,28.9,29.05,28554760.0,26.1148,26.2228,26.0068,26.1418,28554760.0
2015-10-27 11:00:00,29.05,29.1,28.84,28.92,24096600.0,26.1418,26.1868,25.9528,26.0248,24096600.0
2015-10-27 12:00:00,28.92,28.94,28.68,28.81,24830144.0,26.0248,26.0428,25.8089,25.9258,24830144.0
2015-10-27 13:00:00,28.82,28.93,28.77,28.78,21210544.0,25.9348,26.0338,25.8898,25.8988,21210544.0
2015-10-27 14:00:00,28.78,28.83,28.73,28.73,18729092.0,25.8988,25.9438,25.8538,25.8538,18729092.0
2015-10-27 15:00:00,28.73,28.77,28.5,28.65,55245960.0,25.8538,25.8898,25.6469,25.7819,55245960.0
2015-10-28 09:30:00,29.23,29.49,29.06,29.23,68259628.0,26.3038,26.5378,26.1508,26.3038,68259628.0
2015-10-28 10:00:00,29.23,29.25,29.02,29.22,53265956.0,26.3038,26.3218,26.1148,26.2948,53265956.0
2015-10-28 11:00:00,29.22,29.36,29.1,29.36,31509520.0,26.2948,26.4208,26.1868,26.4208,31509520.0
2015-10-28 12:00:00,29.36,29.51,29.36,29.43,32807184.0,26.4208,26.5558,26.4208,26.4838,32807184.0
2015-10-28 13:00:00,29.43,29.53,29.38,29.41,28080352.0,26.4838,26.5738,26.4388,26.4658,28080352.0
2015-10-28 14:00:00,29.41,29.53,29.27,29.53,38688368.0,26.4658,26.5738,26.3398,26.5738,38688368.0
2015-10-28 15:00:00,29.53,29.83,29.53,29.83,55914968.0,26.5738,26.8437,26.5738,26.8437,55914968.0
2015-10-29 09:30:00,29.68,29.8,29.58,29.62,27053752.0,26.7087,26.8167,26.6188,26.6547,27053752.0
2015-10-29 10:00:00,29.62,29.8,29.57,29.66,28451164.0,26.6547,26.8167,26.6098,26.6907,28451164.0
2015-10-29 11:00:00,29.66,29.73,29.62,29.72,15431212.0,26.6907,26.7537,26.6547,26.7447,15431212.0
2015-10-29 12:00:00,29.72,29.96,29.68,29.95,20094636.0,26.7447,26.9607,26.7087,26.9517,20094636.0
2015-10-29 13:00:00,29.95,29.97,29.83,29.95,19370192.0,26.9517,26.9697,26.8437,26.9517,19370192.0
2015-10-29 14:00:00,29.95,30.14,29.93,30.12,28033592.0,26.9517,27.1227,26.9337,27.1047,28033592.0
2015-10-29 15:00:00,30.12,30.17,30.03,30.13,38617788.0,27.1047,27.1497,27.0237,27.1137,38617788.0
2015-10-30 09:30:00,30.25,30.31,30.11,30.23,27932076.0,27.2217,27.2757,27.0957,27.2037,27932076.0
2015-10-30 10:00:00,30.23,30.28,30.1,30.14,30158876.0,27.2037,27.2487,27.0867,27.1227,30158876.0
2015-10-30 11:00:00,30.15,30.15,29.98,30.09,25618172.0,27.1317,27.1317,26.9787,27.0777,25618172.0
2015-10-30 12:00:00,30.08,30.2,30.02,30.17,16452312.0,27.0687,27.1767,27.0147,27.1497,16452312.0
2015-10-30 13:00:00,30.17,30.17,30.07,30.1,14368368.0,27.1497,27.1497,27.0597,27.0867,14368368.0
2015-10-30 14:00:00,30.1,30.12,29.9,29.91,19599556.0,27.0867,27.1047,26.9067,26.9157,19599556.0
2015-10-30 15:00:00,29.91,30.03,29.86,29.88,33300516.0,26.9157,27.0237,26.8707,26.8887,33300516.0
2015-11-02 09:30:00,29.97,30.09,29.9,30.05,19476100.0,26.9697,27.0777,26.9067,27.0417,19476100.0
2015-11-02 10:00:00,30.07,30.24,30.02,30.23,24044928.0,27.0597,27.2127,27.0147,27.2037,24044928.0
2015-11-02 11:00:00,30.24,30.26,30.16,30.23,17239744.0,27.2127,27.2307,27.1407,27.2037,17239744.0
2015-11-02 12:00:00,30.23,30.25,30.18,30.22,9713836.0,27.2037,27.2217,27.1587,27.1947,9713836.0
2015-11-02 13:00:00,30.22,30.24,30.19,30.24,8091680.0,27.1947,27.2127,27.1677,27.2127,8091680.0
2015-11-02 14:00:00,30.24,30.25,30.18,30.23,11127644.0,27.2127,27.2217,27.1587,27.2037,11127644.0
2015-11-02 15:00:00,30.23,30.34,30.2,30.3,22408980.0,27.2037,27.3027,27.1767,27.2667,22408980.0
2015-11-03 09:30:00,30.2,30.46,30.18,30.39,23233552.0,27.1767,27.4107,27.1587,27.3477,23233552.0
2015-11-03 10:00:00,30.39,30.7,30.39,30.63,35602516.0,27.3477,27.6266,27.3477,27.5636,35602516.0
2015-11-03 11:00:00,30.64,30.66,30.55,30.62,19446440.0,27.5726,27.5906,27.4916,27.5546,19446440.0
2015-11-03 12:00:00,30.62,30.67,30.6,30.64,10732900.0,27.5546,27.5996,27.5366,27.5726,10732900.0
2015-11-03 13:00:00,30.64,30.8,30.63,30.79,16290728.0,27.5726,27.7166,27.5636,27.7076,16290728.0
2015-11-03 14:00:00,30.79,30.87,30.78,30.84,21286052.0,27.7076,27.7796,27.6986,27.7526,21286052.0
2015-11-03 15:00:00,30.83,30.85,30.61,30.65,29683316.0,27.7436,27.7616,27.5456,27.5816,29683316.0
2015-11-04 09:30:00,30.78,30.96,30.73,30.81,28529868.0,27.6986,27.8606,27.6536,27.7256,28529868.0
2015-11-04 10:00:00,30.81,30.84,30.49,30.53,34034664.0,27.7256,27.7526,27.4377,27.4736,34034664.0
2015-11-04 11:00:00,30.53,30.7,30.44,30.61,23040332.0,27.4736,27.6266,27.3927,27.5456,23040332.0
2015-11-04 12:00:00,30.6,30.71,30.51,30.56,13054520.0,27.5366,27.6356,27.4556,27.5006,13054520.0
2015-11-04 13:00:00,30.56,30.58,30.47,30.56,12926452.0,27.5006,27.5186,27.4197,27.5006,12926452.0
2015-11-04 14:00:00,30.55,30.64,30.53,30.55,14600800.0,27.4916,27.5726,27.4736,27.4916,14600800.0
2015-11-04 15:00:00,30.55,30.57,30.41,30.5,22427348.0,27.4916,27.5096,27.3657,27.4467,22427348.0
2015-11-05 09:30:00,30.46,30.67,30.45,30.61,22842656.0,27.5285,27.7183,27.5195,27.6641,22842656.0
2015-11-05 10:00:00,30.61,30.66,30.2,30.28,31351992.0,27.6641,27.7093,27.2936,27.3659,31351992.0
2015-11-05 11:00:00,30.28,30.32,30.21,30.23,16012684.0,27.3659,27.402,27.3026,27.3207,16012684.0
2015-11-05 12:00:00,30.23,30.24,30.05,30.2,18338384.0,27.3207,27.3297,27.158,27.2936,18338384.0
2015-11-05 13:00:00,30.2,30.26,30.15,30.18,10886184.0,27.2936,27.3478,27.2484,27.2755,10886184.0
2015-11-05 14:00:00,30.18,30.22,30.06,30.11,12534584.0,27.2755,27.3116,27.167,27.2122,12534584.0
2015-11-05 15:00:00,30.11,30.25,30.08,30.23,20007692.0,27.2122,27.3387,27.1851,27.3207,20007692.0
2015-11-06 09:30:00,30.28,30.45,30.22,30.25,20761612.0,27.3659,27.5195,27.3116,27.3387,20761612.0
2015-11-06 10:00:00,30.25,30.44,30.16,30.37,21964736.0,27.3387,27.5105,27.2574,27.4472,21964736.0
2015-11-06 11:00:00,30.37,30.43,30.32,30.35,14614080.0,27.4472,27.5014,27.402,27.4291,14614080.0
2015-11-06 12:00:00,30.35,30.37,30.18,30.24,12724544.0,27.4291,27.4472,27.2755,27.3297,12724544.0
2015-11-06 13:00:00,30.24,30.3,30.21,30.27,10023928.0,27.3297,27.3839,27.3026,27.3568,10023928.0
2015-11-06 14:00:00,30.27,30.33,30.18,30.23,12491232.0,27.3568,27.411,27.2755,27.3207,12491232.0
2015-11-06 15:00:00,30.22,30.28,30.19,30.27,17082236.0,27.3116,27.3659,27.2845,27.3568,17082236.0
2015-11-09 09:30:00,30.2,30.45,30.12,30.32,20683076.0,27.2936,27.5195,27.2213,27.402,20683076.0
2015-11-09 10:00:00,30.32,30.38,30.19,30.3,21156660.0,27.402,27.4562,27.2845,27.3839,21156660.0
2015-11-09 11:00:00,30.3,30.32,30.01,30.09,18545684.0,27.3839,27.402,27.1218,27.1941,18545684.0
2015-11-09 12:00:00,30.09,30.18,30.08,30.16,9284364.0,27.1941,27.2755,27.1851,27.2574,9284364.0
2015-11-09 13:00:00,30.16,30.23,30.09,30.12,9220192.0,27.2574,27.3207,27.1941,27.2213,9220192.0
2015-11-09 14:00:00,30.12,30.13,30.03,30.07,9825524.0,27.2213,27.2303,27.1399,27.1761,9825524.0
2015-11-09 15:00:00,30.06,30.23,30.03,30.15,18478404.0,27.167,27.3207,27.1399,27.2484,18478404.0
2015-11-10 09:30:00,29.23,29.48,29.14,29.35,47639940.0,26.4169,26.6428,26.3356,26.5254,47639940.0
2015-11-10 10:00:00,29.35,29.49,29.28,29.46,28984508.0,26.5254,26.6519,26.4621,26.6248,28984508.0
2015-11-10 11:00:00,29.45,29.52,29.35,29.37,19754336.0,26.6157,26.679,26.5254,26.5434,19754336.0
2015-11-10 12:00:00,29.37,29.37,29.2,29.23,23596820.0,26.5434,26.5434,26.3898,26.4169,23596820.0
2015-11-10 13:00:00,29.23,29.24,29.1,29.1,21002096.0,26.4169,26.4259,26.2994,26.2994,21002096.0
2015-11-10 14:00:00,29.1,29.2,29.02,29.19,26180996.0,26.2994,26.3898,26.2271,26.3808,26180996.0
2015-11-10 15:00:00,29.19,29.27,29.08,29.2,34917332.0,26.3808,26.4531,26.2813,26.3898,34917332.0
2015-11-11 09:30:00,29.09,29.16,28.8,28.86,32208748.0,26.2904,26.3536,26.0283,26.0825,32208748.0
2015-11-11 10:00:00,28.86,29.05,28.81,28.88,33084112.0,26.0825,26.2542,26.0373,26.1006,33084112.0
2015-11-11 11:00:00,28.88,29.14,28.83,29.1,21748436.0,26.1006,26.3356,26.0554,26.2994,21748436.0
2015-11-11 12:00:00,29.1,29.36,29.07,29.28,25048676.0,26.2994,26.5344,26.2723,26.4621,25048676.0
2015-11-11 13:00:00,29.28,29.29,29.1,29.15,15955180.0,26.4621,26.4711,26.2994,26.3446,15955180.0
2015-11-11 14:00:00,29.14,29.3,29.11,29.14,14512340.0,26.3356,26.4802,26.3085,26.3356,14512340.0
2015-11-11 15:00:00,29.14,29.21,29.03,29.03,22609784.0,26.3356,26.3988,26.2362,26.2362,22609784.0
2015-11-12 09:30:00,29.07,29.13,28.93,29.08,22337252.0,26.2723,26.3265,26.1458,26.2813,22337252.0
2015-11-12 10:00:00,29.08,29.21,28.97,29.09,23337148.0,26.2813,26.3988,26.1819,26.2904,23337148.0
2015-11-12 11:00:00,29.09,29.13,28.98,29.02,11625820.0,26.2904,26.3265,26.191,26.2271,11625820.0
2015-11-12 12:00:00,29.02,29.03,28.92,28.96,11271792.0,26.2271,26.2362,26.1367,26.1729,11271792.0
2015-11-12 13:00:00,28.96,29.03,28.93,28.98,9587376.0,26.1729,26.2362,26.1458,26.191,9587376.0
2015-11-12 14:00:00,28.98,29.06,28.94,28.95,13107820.0,26.191,26.2633,26.1548,26.1639,13107820.0
2015-11-12 15:00:00,28.95,29.05,28.91,28.93,22537992.0,26.1639,26.2542,26.1277,26.1458,22537992.0
2015-11-13 09:30:00,28.8,28.89,28.54,28.56,23065756.0,26.0283,26.1096,25.7933,25.8114,23065756.0
2015-11-13 10:00:00,28.56,28.6,28.33,28.39,32596660.0,25.8114,25.8475,25.6035,25.6577,32596660.0
2015-11-13 11:00:00,28.4,28.42,28.17,28.42,28296512.0,25.6668,25.6849,25.4589,25.6849,28296512.0
2015-11-13 12:00:00,28.42,28.54,28.3,28.33,15681048.0,25.6849,25.7933,25.5764,25.6035,15681048.0
2015-11-13 13:00:00,28.34,28.37,28.26,28.33,11690612.0,25.6126,25.6397,25.5403,25.6035,11690612.0
2015-11-13 14:00:00,28.33,28.35,28.2,28.23,15550748.0,25.6035,25.6216,25.486,25.5131,15550748.0
2015-11-13 15:00:00,28.23,28.27,28.07,28.08,32083516.0,25.5131,25.5493,25.3685,25.3776,32083516.0
2015-11-16 09:30:00,27.85,28.29,27.75,28.26,26963496.0,25.1697,25.5674,25.0793,25.5403,26963496.0
2015-11-16 10:00:00,28.26,28.39,28.18,28.21,24666080.0,25.5403,25.6577,25.468,25.4951,24666080.0
2015-11-16 11:00:00,28.21,28.25,28.11,28.22,16368904.0,25.4951,25.5312,25.4047,25.5041,16368904.0
2015-11-16 12:00:00,28.22,28.45,28.21,28.34,15352024.0,25.5041,25.712,25.4951,25.6126,15352024.0
2015-11-16 13:00:00,28.35,28.48,28.33,28.47,11152232.0,25.6216,25.7391,25.6035,25.73,11152232.0
2015-11-16 14:00:00,28.47,28.56,28.44,28.48,13270144.0,25.73,25.8114,25.7029,25.7391,13270144.0
2015-11-16 15:00:00,28.48,28.56,28.47,28.55,20205896.0,25.7391,25.8114,25.73,25.8023,20205896.0
2015-11-17 09:30:00,28.73,28.76,28.46,28.5,18884868.0,25.965,25.9921,25.721,25.7572,18884868.0
2015-11-17 10:00:00,28.5,28.64,28.42,28.62,17552488.0,25.7572,25.8837,25.6849,25.8656,17552488.0
2015-11-17 11:00:00,28.62,28.7,28.54,28.6,14258016.0,25.8656,25.9379,25.7933,25.8475,14258016.0
2015-11-17 12:00:00,28.6,28.67,28.48,28.58,9343468.0,25.8475,25.9108,25.7391,25.8295,9343468.0
2015-11-17 13:00:00,28.57,28.6,28.49,28.58,6555048.0,25.8204,25.8475,25.7481,25.8295,6555048.0
2015-11-17 14:00:00,28.58,28.61,28.39,28.47,10505952.0,25.8295,25.8566,25.6577,25.73,10505952.0
2015-11-17 15:00:00,28.47,28.48,28.33,28.42,19283240.0,25.73,25.7391,25.6035,25.6849,19283240.0
2015-11-18 09:30:00,28.93,29.37,28.92,29.29,41238536.0,26.1458,26.5434,26.1367,26.4711,41238536.0
2015-11-18 10:00:00,29.29,29.31,29.17,29.25,28674924.0,26.4711,26.4892,26.3627,26.435,28674924.0
2015-11-18 11:00:00,29.25,29.34,28.88,29.23,17958280.0,26.435,26.5163,26.1006,26.4169,17958280.0
2015-11-18 12:00:00,29.22,29.24,29.09,29.13,17081044.0,26.4079,26.4259,26.2904,26.3265,17081044.0
2015-11-18 13:00:00,29.13,29.19,29.1,29.11,9588808.0,26.3265,26.3808,26.2994,26.3085,9588808.0
2015-11-18 14:00:00,29.11,29.25,29.05,29.21,19588864.0,26.3085,26.435,26.2542,26.3988,19588864.0
2015-11-18 15:00:00,29.21,29.36,29.15,29.32,28188720.0,26.3988,26.5344,26.3446,26.4982,28188720.0
2015-11-19 09:30:00,29.43,29.49,29.19,29.34,24904928.0,26.5977,26.6519,26.3808,26.5163,24904928.0
2015-11-19 10:00:00,29.35,29.64,29.3,29.63,28644028.0,26.5254,26.7874,26.4802,26.7784,28644028.0
2015-11-19 11:00:00,29.63,29.76,29.62,29.7,21946904.0,26.7784,26.8959,26.7694,26.8417,21946904.0
2015-11-19 12:00:00,29.7,29.91,29.69,29.87,21468148.0,26.8417,27.0315,26.8326,26.9953,21468148.0
2015-11-19 13:00:00,29.88,29.94,29.75,29.78,17781612.0,27.0043,27.0586,26.8869,26.914,17781612.0
2015-11-19 14:00:00,29.78,29.84,29.66,29.82,15338616.0,26.914,26.9682,26.8055,26.9501,15338616.0
2015-11-19 15:00:00,29.82,29.82,29.68,29.7,20918612.0,26.9501,26.9501,26.8236,26.8417,20918612.0
2015-11-20 09:30:00,29.8,29.92,29.71,29.9,25966928.0,26.932,27.0405,26.8507,27.0224,25966928.0
2015-11-20 10:00:00,29.91,29.98,29.82,29.84,21702084.0,27.0315,27.0947,26.9501,26.9682,21702084.0
2015-11-20 11:00:00,29.84,29.91,29.74,29.79,14253116.0,26.9682,27.0315,26.8778,26.923,14253116.0
2015-11-20 12:00:00,29.79,29.91,29.74,29.83,16228564.0,26.923,27.0315,26.8778,26.9592,16228564.0
2015-11-20 13:00:00,29.83,29.89,29.78,29.82,8887132.0,26.9592,27.0134,26.914,26.9501,8887132.0
2015-11-20 14:00:00,29.82,29.84,29.79,29.79,9030404.0,26.9501,26.9682,26.923,26.923,9030404.0
2015-11-20 15:00:00,29.79,29.83,29.77,29.83,18390684.0,26.923,26.9592,26.9049,26.9592,18390684.0
2015-11-23 09:30:00,29.82,29.93,29.69,29.87,16771244.0,26.9501,27.0495,26.8326,26.9953,16771244.0
2015-11-23 10:00:00,29.86,29.87,29.7,29.74,15965256.0,26.9863,26.9953,26.8417,26.8778,15965256.0
2015-11-23 11:00:00,29.74,29.74,29.53,29.56,17445972.0,26.8778,26.8778,26.688,26.7151,17445972.0
2015-11-23 12:00:00,29.56,29.59,29.45,29.58,13146604.0,26.7151,26.7423,26.6157,26.7332,13146604.0
2015-11-23 13:00:00,29.58,29.61,29.45,29.45,10999752.0,26.7332,26.7603,26.6157,26.6157,10999752.0
2015-11-23 14:00:00,29.45,29.48,29.34,29.42,14330204.0,26.6157,26.6428,26.5163,26.5886,14330204.0
2015-11-23 15:00:00,29.43,29.52,29.4,29.44,15687168.0,26.5977,26.679,26.5705,26.6067,15687168.0
2015-11-24 09:30:00,29.33,29.79,29.28,29.75,26046196.0,26.5073,26.923,26.4621,26.8869,26046196.0
2015-11-24 10:00:00,29.75,29.81,29.36,29.48,31620084.0,26.8869,26.9411,26.5344,26.6428,31620084.0
2015-11-24 11:00:00,29.48,29.84,29.46,29.76,22213516.0,26.6428,26.9682,26.6248,26.8959,22213516.0
2015-11-24 12:00:00,29.76,29.79,29.64,29.68,10967772.0,26.8959,26.923,26.7874,26.8236,10967772.0
2015-11-24 13:00:00,29.68,29.74,29.66,29.69,9585036.0,26.8236,26.8778,26.8055,26.8326,9585036.0
2015-11-24 14:00:00,29.69,29.78,29.59,29.75,13772372.0,26.8326,26.914,26.7423,26.8869,13772372.0
2015-11-24 15:00:00,29.75,29.79,29.64,29.73,18478696.0,26.8869,26.923,26.7874,26.8688,18478696.0
2015-11-25 09:30:00,29.8,29.81,29.56,29.64,15475720.0,26.932,26.9411,26.7151,26.7874,15475720.0
2015-11-25 10:00:00,29.64,29.66,29.54,29.56,15919856.0,26.7874,26.8055,26.6971,26.7151,15919856.0
2015-11-25 11:00:00,29.56,29.59,29.51,29.57,9092504.0,26.7151,26.7423,26.67,26.7242,9092504.0
2015-11-25 12:00:00,29.57,29.61,29.52,29.57,6683376.0,26.7242,26.7603,26.679,26.7242,6683376.0
2015-11-25 13:00:00,29.57,29.6,29.54,29.58,4862288.0,26.7242,26.7513,26.6971,26.7332,4862288.0
2015-11-25 14:00:00,29.58,29.62,29.57,29.6,5063860.0,26.7332,26.7694,26.7242,26.7513,5063860.0
2015-11-25 15:00:00,29.6,29.61,29.48,29.5,14027188.0,26.7513,26.7603,26.6428,26.6609,14027188.0
2015-11-27 09:30:00,29.54,29.6,29.4,29.47,11973260.0,26.6971,26.7513,26.5705,26.6338,11973260.0
2015-11-27 10:00:00,29.47,29.51,29.42,29.43,9878896.0,26.6338,26.67,26.5886,26.5977,9878896.0
2015-11-27 11:00:00,29.43,29.55,29.43,29.48,9430956.0,26.5977,26.7061,26.5977,26.6428,9430956.0
2015-11-27 12:00:00,29.48,29.54,29.46,29.46,10764128.0,26.6428,26.6971,26.6248,26.6248,10764128.0
2015-11-30 09:30:00,29.49,29.81,29.44,29.7,21210116.0,26.6519,26.9411,26.6067,26.8417,21210116.0
2015-11-30 10:00:00,29.7,29.85,29.66,29.74,23917968.0,26.8417,26.9772,26.8055,26.8778,23917968.0
2015-11-30 11:00:00,29.75,29.76,29.51,29.55,16300508.0,26.8869,26.8959,26.67,26.7061,16300508.0
2015-11-30 12:00:00,29.56,29.67,29.54,29.66,8249500.0,26.7151,26.8146,26.6971,26.8055,8249500.0
2015-11-30 13:00:00,29.66,29.74,29.58,29.73,8585340.0,26.8055,26.8778,26.7332,26.8688,8585340.0
2015-11-30 14:00:00,29.73,29.79,29.66,29.67,9722788.0,26.8688,26.923,26.8055,26.8146,9722788.0
2015-11-30 15:00:00,29.67,29.7,29.57,29.59,23888568.0,26.8146,26.8417,26.7242,26.7423,23888568.0
2015-12-01 09:30:00,29.69,29.7,29.54,29.66,15188960.0,26.8326,26.8417,26.6971,26.8055,15188960.0
2015-12-01 10:00:00,29.66,29.68,29.46,29.57,22224172.0,26.8055,26.8236,26.6248,26.7242,22224172.0
2015-12-01 11:00:00,29.57,29.62,29.49,29.52,10085172.0,26.7242,26.7694,26.6519,26.679,10085172.0
2015-12-01 12:00:00,29.52,29.57,29.44,29.46,15796720.0,26.679,26.7242,26.6067,26.6248,15796720.0
2015-12-01 13:00:00,29.46,29.46,29.28,29.34,16414948.0,26.6248,26.6248,26.4621,26.5163,16414948.0
2015-12-01 14:00:00,29.34,29.38,29.22,29.29,15653608.0,26.5163,26.5525,26.4079,26.4711,15653608.0
2015-12-01 15:00:00,29.29,29.35,29.25,29.33,23915236.0,26.4711,26.5254,26.435,26.5073,23915236.0
2015-12-02 09:30:00,29.26,29.45,29.25,29.41,14600288.0,26.444,26.6157,26.435,26.5796,14600288.0
2015-12-02 10:00:00,29.41,29.53,29.34,29.47,20775940.0,26.5796,26.688,26.5163,26.6338,20775940.0
2015-12-02 11:00:00,29.47,29.5,29.42,29.44,12572064.0,26.6338,26.6609,26.5886,26.6067,12572064.0
2015-12-02 12:00:00,29.44,29.52,29.42,29.48,9292252.0,26.6067,26.679,26.5886,26.6428,9292252.0
2015-12-02 13:00:00,29.48,29.49,29.31,29.32,9084724.0,26.6428,26.6519,26.4892,26.4982,9084724.0
2015-12-02 14:00:00,29.32,29.32,29.08,29.13,18124496.0,26.4982,26.4982,26.2813,26.3265,18124496.0
2015-12-02 15:00:00,29.13,29.21,29.02,29.08,25285624.0,26.3265,26.3988,26.2271,26.2813,25285624.0
2015-12-03 09:30:00,29.13,29.2,28.93,29.11,18755408.0,26.3265,26.3898,26.1458,26.3085,18755408.0
2015-12-03 10:00:00,29.11,29.12,28.93,29.01,19099564.0,26.3085,26.3175,26.1458,26.2181,19099564.0
2015-12-03 11:00:00,29.01,29.17,28.99,29.05,13473224.0,26.2181,26.3627,26.2,26.2542,13473224.0
2015-12-03 12:00:00,29.05,29.06,28.79,28.82,18569520.0,26.2542,26.2633,26.0193,26.0464,18569520.0
2015-12-03 13:00:00,28.82,28.9,28.71,28.71,16255280.0,26.0464,26.1187,25.947,25.947,16255280.0
2015-12-03 14:00:00,28.71,28.75,28.56,28.72,22007876.0,25.947,25.9831,25.8114,25.956,22007876.0
2015-12-03 15:00:00,28.72,28.82,28.61,28.8,26248188.0,25.956,26.0464,25.8566,26.0283,26248188.0
2015-12-04 09:30:00,28.8,29.37,28.78,29.36,31815116.0,26.0283,26.5434,26.0102,26.5344,31815116.0
2015-12-04 10:00:00,29.36,29.62,29.32,29.62,51392900.0,26.5344,26.7694,26.4982,26.7694,51392900.0
2015-12-04 11:00:00,29.62,29.63,29.47,29.56,23704868.0,26.7694,26.7784,26.6338,26.7151,23704868.0
2015-12-04 12:00:00,29.55,29.71,29.5,29.65,19469128.0,26.7061,26.8507,26.6609,26.7965,19469128.0
2015-12-04 13:00:00,29.66,29.74,29.64,29.74,16318508.0,26.8055,26.8778,26.7874,26.8778,16318508.0
2015-12-04 14:00:00,29.74,29.79,29.71,29.78,19352916.0,26.8778,26.923,26.8507,26.914,19352916.0
2015-12-04 15:00:00,29.78,29.81,29.71,29.75,31168120.0,26.914,26.9411,26.8507,26.8869,31168120.0
2015-12-07 09:30:00,29.73,29.97,29.63,29.78,24490440.0,26.8688,27.0857,26.7784,26.914,24490440.0
2015-12-07 10:00:00,29.78,29.84,29.58,29.63,21887908.0,26.914,26.9682,26.7332,26.7784,21887908.0
2015-12-07 11:00:00,29.63,29.67,29.5,29.6,13462544.0,26.7784,26.8146,26.6609,26.7513,13462544.0
2015-12-07 12:00:00,29.6,29.6,29.5,29.51,9983028.0,26.7513,26.7513,26.6609,26.67,9983028.0
2015-12-07 13:00:00,29.51,29.58,29.5,29.57,10278320.0,26.67,26.7332,26.6609,26.7242,10278320.0
2015-12-07 14:00:00,29.57,29.63,29.49,29.51,12513496.0,26.7242,26.7784,26.6519,26.67,12513496.0
2015-12-07 15:00:00,29.51,29.62,29.45,29.57,18942112.0,26.67,26.7694,26.6157,26.7242,18942112.0
2015-12-08 09:30:00,29.35,29.53,29.25,29.27,19266536.0,26.5254,26.688,26.435,26.4531,19266536.0
2015-12-08 10:00:00,29.27,29.54,29.22,29.5,26407876.0,26.4531,26.6971,26.4079,26.6609,26407876.0
2015-12-08 11:00:00,29.5,29.65,29.43,29.48,17173156.0,26.6609,26.7965,26.5977,26.6428,17173156.0
2015-12-08 12:00:00,29.48,29.48,29.34,29.46,10308808.0,26.6428,26.6428,26.5163,26.6248,10308808.0
2015-12-08 13:00:00,29.46,29.5,29.37,29.43,9134856.0,26.6248,26.6609,26.5434,26.5977,9134856.0
2015-12-08 14:00:00,29.43,29.54,29.41,29.47,10836084.0,26.5977,26.6971,26.5796,26.6338,10836084.0
2015-12-08 15:00:00,29.47,29.63,29.43,29.56,22268044.0,26.6338,26.7784,26.5977,26.7151,22268044.0
2015-12-09 09:30:00,29.4,29.42,29.24,29.26,17888000.0,26.5705,26.5886,26.4259,26.444,17888000.0
2015-12-09 10:00:00,29.26,29.38,29.24,29.28,19129300.0,26.444,26.5525,26.4259,26.4621,19129300.0
2015-12-09 11:00:00,29.28,29.29,29.07,29.13,18674524.0,26.4621,26.4711,26.2723,26.3265,18674524.0
2015-12-09 12:00:00,29.13,29.14,28.85,28.88,24317656.0,26.3265,26.3356,26.0735,26.1006,24317656.0
2015-12-09 13:00:00,28.87,28.96,28.77,28.88,23664836.0,26.0916,26.1729,26.0012,26.1006,23664836.0
2015-12-09 14:00:00,28.88,28.92,28.79,28.79,15148388.0,26.1006,26.1367,26.0193,26.0193,15148388.0
2015-12-09 15:00:00,28.79,28.96,28.78,28.91,27554516.0,26.0193,26.1729,26.0102,26.1277,27554516.0
2015-12-10 09:30:00,29.01,29.1,28.9,28.96,18315888.0,26.2181,26.2994,26.1187,26.1729,18315888.0
2015-12-10 10:00:00,28.95,29.17,28.88,29.1,22284528.0,26.1639,26.3627,26.1006,26.2994,22284528.0
2015-12-10 11:00:00,29.1,29.12,28.94,28.99,12118884.0,26.2994,26.3175,26.1548,26.2,12118884.0
2015-12-10 12:00:00,28.99,29.05,28.94,29.02,9417276.0,26.2,26.2542,26.1548,26.2271,9417276.0
2015-12-10 13:00:00,29.03,29.13,29.0,29.07,8869204.0,26.2362,26.3265,26.209,26.2723,8869204.0
2015-12-10 14:00:00,29.07,29.24,29.06,29.17,11226940.0,26.2723,26.4259,26.2633,26.3627,11226940.0
2015-12-10 15:00:00,29.17,29.18,28.98,29.05,17121784.0,26.3627,26.3717,26.191,26.2542,17121784.0
2015-12-11 09:30:00,28.8,28.85,28.55,28.63,23099616.0,26.0283,26.0735,25.8023,25.8746,23099616.0
2015-12-11 10:00:00,28.62,28.71,28.45,28.49,28794168.0,25.8656,25.947,25.712,25.7481,28794168.0
2015-12-11 11:00:00,28.49,28.52,28.3,28.33,23895340.0,25.7481,25.7752,25.5764,25.6035,23895340.0
2015-12-11 12:00:00,28.33,28.39,28.21,28.38,21636608.0,25.6035,25.6577,25.4951,25.6487,21636608.0
2015-12-11 13:00:00,28.38,28.45,28.3,28.41,14803824.0,25.6487,25.712,25.5764,25.6758,14803824.0
2015-12-11 14:00:00,28.41,28.45,28.31,28.35,14194368.0,25.6758,25.712,25.5854,25.6216,14194368.0
2015-12-11 15:00:00,28.35,28.39,28.22,28.29,28057720.0,25.6216,25.6577,25.5041,25.5674,28057720.0
2015-12-14 09:30:00,28.0,28.05,27.65,27.75,37949412.0,25.3053,25.3505,24.989,25.0793,37949412.0
2015-12-14 10:00:00,27.75,27.95,27.68,27.79,41590584.0,25.0793,25.2601,25.0161,25.1155,41590584.0
2015-12-14 11:00:00,27.79,27.8,27.45,27.64,35125616.0,25.1155,25.1245,24.8082,24.9799,35125616.0
2015-12-14 12:00:00,27.64,27.86,27.59,27.83,26879412.0,24.9799,25.1788,24.9347,25.1516,26879412.0
2015-12-14 13:00:00,27.82,28.16,27.82,28.11,25516680.0,25.1426,25.4499,25.1426,25.4047,25516680.0
2015-12-14 14:00:00,28.12,28.17,27.92,28.06,22335668.0,25.4137,25.4589,25.233,25.3595,22335668.0
2015-12-14 15:00:00,28.06,28.13,27.9,28.11,32768004.0,25.3595,25.4228,25.2149,25.4047,32768004.0
2015-12-15 09:30:00,27.99,28.09,27.78,27.85,34820240.0,25.2962,25.3866,25.1065,25.1697,34820240.0
2015-12-15 10:00:00,27.85,28.2,27.84,28.16,33856256.0,25.1697,25.486,25.1607,25.4499,33856256.0
2015-12-15 11:00:00,28.16,28.16,27.8,27.88,27416232.0,25.4499,25.4499,25.1245,25.1968,27416232.0
2015-12-15 12:00:00,27.88,28.02,27.84,28.01,17562552.0,25.1968,25.3234,25.1607,25.3143,17562552.0
2015-12-15 13:00:00,28.01,28.02,27.88,27.94,15567404.0,25.3143,25.3234,25.1968,25.2511,15567404.0
2015-12-15 14:00:00,27.94,27.99,27.83,27.85,14907008.0,25.2511,25.2962,25.1516,25.1697,14907008.0
2015-12-15 15:00:00,27.85,27.86,27.59,27.62,40445792.0,25.1697,25.1788,24.9347,24.9619,40445792.0
2015-12-16 09:30:00,27.77,28.0,27.66,27.66,23130312.0,25.0974,25.3053,24.998,24.998,23130312.0
2015-12-16 10:00:00,27.66,27.72,27.43,27.6,33181200.0,24.998,25.0522,24.7901,24.9438,33181200.0
2015-12-16 11:00:00,27.6,27.6,27.23,27.27,32744436.0,24.9438,24.9438,24.6094,24.6455,32744436.0
2015-12-16 12:00:00,27.27,27.32,27.2,27.26,23593808.0,24.6455,24.6907,24.5823,24.6365,23593808.0
2015-12-16 13:00:00,27.26,27.61,27.25,27.58,18915272.0,24.6365,24.9528,24.6275,24.9257,18915272.0
2015-12-16 14:00:00,27.58,27.78,27.32,27.77,34646972.0,24.9257,25.1065,24.6907,25.0974,34646972.0
2015-12-16 15:00:00,27.77,27.9,27.64,27.83,32513220.0,25.0974,25.2149,24.9799,25.1516,32513220.0
2015-12-17 09:30:00,28.01,28.04,27.7,27.8,20522380.0,25.3143,25.3414,25.0342,25.1245,20522380.0
2015-12-17 10:00:00,27.8,27.83,27.48,27.53,26609792.0,25.1245,25.1516,24.8353,24.8805,26609792.0
2015-12-17 11:00:00,27.53,27.6,27.37,27.51,25902608.0,24.8805,24.9438,24.7359,24.8624,25902608.0
2015-12-17 12:00:00,27.51,27.57,27.45,27.55,13623796.0,24.8624,24.9167,24.8082,24.8986,13623796.0
2015-12-17 13:00:00,27.55,27.64,27.5,27.52,12782224.0,24.8986,24.9799,24.8534,24.8715,12782224.0
2015-12-17 14:00:00,27.52,27.55,27.28,27.36,23054232.0,24.8715,24.8986,24.6546,24.7269,23054232.0
2015-12-17 15:00:00,27.37,27.46,27.25,27.25,33706040.0,24.7359,24.8173,24.6275,24.6275,33706040.0
2015-12-18 09:30:00,27.16,27.38,27.11,27.32,52610744.0,24.5461,24.7449,24.5009,24.6907,52610744.0
2015-12-18 10:00:00,27.32,27.32,26.92,27.02,33738632.0,24.6907,24.6907,24.3292,24.4196,33738632.0
2015-12-18 11:00:00,27.02,27.07,26.79,26.84,24066384.0,24.4196,24.4648,24.2117,24.2569,24066384.0
2015-12-18 12:00:00,26.84,26.89,26.6,26.6,33234744.0,24.2569,24.3021,24.04,24.04,33234744.0
2015-12-18 13:00:00,26.6,26.86,26.6,26.81,26318296.0,24.04,24.275,24.04,24.2298,26318296.0
2015-12-18 14:00:00,26.81,26.88,26.64,26.64,22785428.0,24.2298,24.2931,24.0762,24.0762,22785428.0
2015-12-18 15:00:00,26.64,26.69,26.45,26.47,53763844.0,24.0762,24.1214,23.9045,23.9225,53763844.0
2015-12-21 09:30:00,26.82,26.84,26.54,26.59,25530872.0,24.2388,24.2569,23.9858,24.031,25530872.0
2015-12-21 10:00:00,26.59,26.72,26.39,26.48,27802320.0,24.031,24.1485,23.8502,23.9316,27802320.0
2015-12-21 11:00:00,26.49,26.64,26.4,26.63,22839344.0,23.9406,24.0762,23.8593,24.0671,22839344.0
2015-12-21 12:00:00,26.63,26.81,26.62,26.76,22434000.0,24.0671,24.2298,24.0581,24.1846,22434000.0
2015-12-21 13:00:00,26.76,26.84,26.72,26.77,14284520.0,24.1846,24.2569,24.1485,24.1937,14284520.0
2015-12-21 14:00:00,26.77,26.8,26.57,26.61,14225480.0,24.1937,24.2208,24.0129,24.0491,14225480.0
2015-12-21 15:00:00,26.61,26.84,26.53,26.83,24874708.0,24.0491,24.2569,23.9768,24.2479,24874708.0
2015-12-22 09:30:00,26.85,26.87,26.65,26.67,16349996.0,24.266,24.284,24.0852,24.1033,16349996.0
2015-12-22 10:00:00,26.67,26.81,26.61,26.63,21377636.0,24.1033,24.2298,24.0491,24.0671,21377636.0
2015-12-22 11:00:00,26.63,26.84,26.63,26.81,15808636.0,24.0671,24.2569,24.0671,24.2298,15808636.0
2015-12-22 12:00:00,26.81,26.93,26.74,26.85,15792432.0,24.2298,24.3383,24.1665,24.266,15792432.0
2015-12-22 13:00:00,26.85,26.87,26.75,26.86,10556472.0,24.266,24.284,24.1756,24.275,10556472.0
2015-12-22 14:00:00,26.86,26.87,26.8,26.86,9939028.0,24.275,24.284,24.2208,24.275,9939028.0
2015-12-22 15:00:00,26.86,26.88,26.75,26.8,21150900.0,24.275,24.2931,24.1756,24.2208,21150900.0
2015-12-23 09:30:00,26.82,27.12,26.8,27.04,17151924.0,24.2388,24.51,24.2208,24.4377,17151924.0
2015-12-23 10:00:00,27.05,27.15,26.96,27.12,20996924.0,24.4467,24.5371,24.3654,24.51,20996924.0
2015-12-23 11:00:00,27.12,27.13,27.03,27.12,13128628.0,24.51,24.519,24.4286,24.51,13128628.0
2015-12-23 12:00:00,27.13,27.21,27.08,27.1,16170344.0,24.519,24.5913,24.4738,24.4919,16170344.0
2015-12-23 13:00:00,27.1,27.11,27.01,27.05,9219156.0,24.4919,24.5009,24.4106,24.4467,9219156.0
2015-12-23 14:00:00,27.04,27.16,27.04,27.15,11563556.0,24.4377,24.5461,24.4377,24.5371,11563556.0
2015-12-23 15:00:00,27.15,27.16,27.06,27.15,16330968.0,24.5371,24.5461,24.4557,24.5371,16330968.0
2015-12-24 09:30:00,27.25,27.25,27.07,27.11,9921932.0,24.6275,24.6275,24.4648,24.5009,9921932.0
2015-12-24 10:00:00,27.11,27.15,26.99,27.14,15216496.0,24.5009,24.5371,24.3925,24.528,15216496.0
2015-12-24 11:00:00,27.13,27.16,27.08,27.13,9744464.0,24.519,24.5461,24.4738,24.519,9744464.0
2015-12-24 12:00:00,27.13,27.13,26.99,27.01,11148492.0,24.519,24.519,24.3925,24.4106,11148492.0
2015-12-28 09:30:00,26.9,26.92,26.68,26.69,15423836.0,24.3111,24.3292,24.1123,24.1214,15423836.0
2015-12-28 10:00:00,26.7,26.74,26.55,26.55,19864300.0,24.1304,24.1665,23.9948,23.9948,19864300.0
2015-12-28 11:00:00,26.55,26.82,26.55,26.79,14838780.0,23.9948,24.2388,23.9948,24.2117,14838780.0
2015-12-28 12:00:00,26.79,26.82,26.71,26.75,8611004.0,24.2117,24.2388,24.1394,24.1756,8611004.0
2015-12-28 13:00:00,26.75,26.84,26.72,26.74,7404524.0,24.1756,24.2569,24.1485,24.1665,7404524.0
2015-12-28 14:00:00,26.74,26.77,26.7,26.7,7680912.0,24.1665,24.1937,24.1304,24.1304,7680912.0
2015-12-28 15:00:00,26.71,26.72,26.63,26.71,16963264.0,24.1394,24.1485,24.0671,24.1394,16963264.0
2015-12-29 09:30:00,26.73,26.93,26.72,26.84,14184044.0,24.1575,24.3383,24.1485,24.2569,14184044.0
2015-12-29 10:00:00,26.84,26.95,26.83,26.88,14394248.0,24.2569,24.3563,24.2479,24.2931,14394248.0
2015-12-29 11:00:00,26.88,27.01,26.88,26.97,13259080.0,24.2931,24.4106,24.2931,24.3744,13259080.0
2015-12-29 12:00:00,26.97,27.15,26.97,27.13,13654156.0,24.3744,24.5371,24.3744,24.519,13654156.0
2015-12-29 13:00:00,27.14,27.29,27.13,27.27,15426168.0,24.528,24.6636,24.519,24.6455,15426168.0
2015-12-29 14:00:00,27.27,27.36,27.25,27.31,15114200.0,24.6455,24.7269,24.6275,24.6817,15114200.0
2015-12-29 15:00:00,27.31,27.33,27.16,27.18,20732200.0,24.6817,24.6998,24.5461,24.5642,20732200.0
2015-12-30 09:30:00,27.15,27.18,26.85,26.89,14574364.0,24.5371,24.5642,24.266,24.3021,14574364.0
2015-12-30 10:00:00,26.89,26.95,26.8,26.91,17528872.0,24.3021,24.3563,24.2208,24.3202,17528872.0
2015-12-30 11:00:00,26.91,26.99,26.88,26.89,9383972.0,24.3202,24.3925,24.2931,24.3021,9383972.0
2015-12-30 12:00:00,26.89,26.95,26.88,26.93,7203132.0,24.3021,24.3563,24.2931,24.3383,7203132.0
2015-12-30 13:00:00,26.92,26.94,26.88,26.93,7202972.0,24.3292,24.3473,24.2931,24.3383,7202972.0
2015-12-30 14:00:00,26.93,26.95,26.89,26.92,8347052.0,24.3383,24.3563,24.3021,24.3292,8347052.0
2015-12-30 15:00:00,26.93,26.98,26.82,26.83,18349940.0,24.3383,24.3834,24.2388,24.2479,18349940.0
2015-12-31 09:30:00,26.75,26.76,26.47,26.55,18848988.0,24.1756,24.1846,23.9225,23.9948,18848988.0
2015-12-31 10:00:00,26.55,26.59,26.42,26.47,21510664.0,23.9948,24.031,23.8773,23.9225,21510664.0
2015-12-31 11:00:00,26.47,26.51,26.41,26.45,14530452.0,23.9225,23.9587,23.8683,23.9045,14530452.0
2015-12-31 12:00:00,26.45,26.52,26.41,26.42,14776520.0,23.9045,23.9677,23.8683,23.8773,14776520.0
2015-12-31 13:00:00,26.42,26.42,26.34,26.38,16105700.0,23.8773,23.8773,23.805,23.8412,16105700.0
2015-12-31 14:00:00,26.38,26.38,26.21,26.31,23738872.0,23.8412,23.8412,23.6876,23.7779,23738872.0
2015-12-31 15:00:00,26.31,26.39,26.25,26.31,27500972.0,23.7779,23.8502,23.7237,23.7779,27500972.0
2016-01-04 09:30:00,25.65,25.92,25.5,25.67,37215324.0,23.1814,23.4255,23.0459,23.1995,37215324.0
2016-01-04 10:00:00,25.67,25.99,25.6,25.84,34837028.0,23.1995,23.4887,23.1363,23.3532,34837028.0
2016-01-04 11:00:00,25.83,25.98,25.63,25.96,22948508.0,23.3441,23.4797,23.1634,23.4616,22948508.0
2016-01-04 12:00:00,25.96,26.22,25.92,26.2,22266264.0,23.4616,23.6966,23.4255,23.6785,22266264.0
2016-01-04 13:00:00,26.2,26.25,26.08,26.16,19441816.0,23.6785,23.7237,23.5701,23.6424,19441816.0
2016-01-04 14:00:00,26.16,26.34,26.1,26.19,23135720.0,23.6424,23.805,23.5881,23.6695,23135720.0
2016-01-04 15:00:00,26.19,26.34,25.96,26.33,31524832.0,23.6695,23.805,23.4616,23.796,31524832.0
2016-01-05 09:30:00,26.43,26.46,26.03,26.04,22163956.0,23.8864,23.9135,23.5249,23.5339,22163956.0
2016-01-05 10:00:00,26.03,26.24,25.96,26.12,22370748.0,23.5249,23.7147,23.4616,23.6062,22370748.0
2016-01-05 11:00:00,26.12,26.14,25.97,26.02,14698416.0,23.6062,23.6243,23.4706,23.5158,14698416.0
2016-01-05 12:00:00,26.02,26.03,25.6,25.76,51593188.0,23.5158,23.5249,23.1363,23.2809,51593188.0
2016-01-05 13:00:00,25.76,25.94,25.69,25.87,22131904.0,23.2809,23.4435,23.2176,23.3803,22131904.0
2016-01-05 14:00:00,25.87,25.93,25.73,25.75,20344244.0,23.3803,23.4345,23.2537,23.2718,20344244.0
2016-01-05 15:00:00,25.75,25.77,25.65,25.68,35979096.0,23.2718,23.2899,23.1814,23.2086,35979096.0
2016-01-06 09:30:00,25.13,25.47,25.06,25.35,39433492.0,22.7115,23.0188,22.6482,22.9103,39433492.0
2016-01-06 10:00:00,25.35,25.59,25.25,25.38,37166500.0,22.9103,23.1272,22.8199,22.9374,37166500.0
2016-01-06 11:00:00,25.38,25.54,25.29,25.3,24504384.0,22.9374,23.082,22.8561,22.8651,24504384.0
2016-01-06 12:00:00,25.3,25.33,25.09,25.09,33226900.0,22.8651,22.8922,22.6753,22.6753,33226900.0
2016-01-06 13:00:00,25.09,25.19,25.02,25.08,24702848.0,22.6753,22.7657,22.6121,22.6663,24702848.0
2016-01-06 14:00:00,25.08,25.24,24.99,25.02,34423984.0,22.6663,22.8109,22.585,22.6121,34423984.0
2016-01-06 15:00:00,25.02,25.18,24.97,25.18,45179304.0,22.6121,22.7567,22.5669,22.7567,45179304.0
2016-01-07 09:30:00,24.64,24.91,24.44,24.75,47847916.0,22.2686,22.5127,22.0879,22.3681,47847916.0
2016-01-07 10:00:00,24.75,25.0,24.61,24.95,42393284.0,22.3681,22.594,22.2415,22.5488,42393284.0
2016-01-07 11:00:00,24.95,25.03,24.7,24.75,25625576.0,22.5488,22.6211,22.3229,22.3681,25625576.0
2016-01-07 12:00:00,24.75,24.78,24.52,24.55,22599120.0,22.3681,22.3952,22.1602,22.1873,22599120.0
2016-01-07 13:00:00,24.54,24.56,24.42,24.45,38952312.0,22.1783,22.1963,22.0698,22.0969,38952312.0
2016-01-07 14:00:00,24.45,24.47,24.17,24.29,38684196.0,22.0969,22.115,21.8439,21.9523,38684196.0
2016-01-07 15:00:00,24.29,24.37,24.11,24.14,55793676.0,21.9523,22.0246,21.7897,21.8168,55793676.0
2016-01-08 09:30:00,24.58,24.78,24.43,24.77,47602760.0,22.2144,22.3952,22.0789,22.3861,47602760.0
2016-01-08 10:00:00,24.77,24.78,24.33,24.41,39429460.0,22.3861,22.3952,21.9885,22.0608,39429460.0
2016-01-08 11:00:00,24.41,24.49,24.19,24.49,35947136.0,22.0608,22.1331,21.862,22.1331,35947136.0
2016-01-08 12:00:00,24.48,24.73,24.46,24.62,36109268.0,22.124,22.35,22.106,22.2506,36109268.0
2016-01-08 13:00:00,24.62,24.74,24.56,24.62,21605116.0,22.2506,22.359,22.1963,22.2506,21605116.0
2016-01-08 14:00:00,24.62,24.64,24.36,24.41,24034772.0,22.2506,22.2686,22.0156,22.0608,24034772.0
2016-01-08 15:00:00,24.41,24.5,24.23,24.25,36879340.0,22.0608,22.1421,21.8981,21.9162,36879340.0
2016-01-11 09:30:00,24.74,24.77,24.34,24.49,53187792.0,22.359,22.3861,21.9975,22.1331,53187792.0
2016-01-11 10:00:00,24.49,24.61,24.42,24.43,57778352.0,22.1331,22.2415,22.0698,22.0789,57778352.0
2016-01-11 11:00:00,24.43,24.61,24.38,24.57,43790568.0,22.0789,22.2415,22.0337,22.2054,43790568.0
2016-01-11 12:00:00,24.57,24.61,24.44,24.5,33627912.0,22.2054,22.2415,22.0879,22.1421,33627912.0
2016-01-11 13:00:00,24.5,24.56,24.4,24.42,36085248.0,22.1421,22.1963,22.0517,22.0698,36085248.0
2016-01-11 14:00:00,24.42,24.65,24.41,24.52,45145408.0,22.0698,22.2777,22.0608,22.1602,45145408.0
2016-01-11 15:00:00,24.52,24.72,24.38,24.63,72195720.0,22.1602,22.3409,22.0337,22.2596,72195720.0
2016-01-12 09:30:00,25.14,25.17,24.96,25.1,35400152.0,22.7205,22.7476,22.5579,22.6844,35400152.0
2016-01-12 10:00:00,25.1,25.16,24.84,24.93,30340828.0,22.6844,22.7386,22.4494,22.5307,30340828.0
2016-01-12 11:00:00,24.93,24.95,24.78,24.91,20442204.0,22.5307,22.5488,22.3952,22.5127,20442204.0
2016-01-12 12:00:00,24.91,24.97,24.76,24.81,16124592.0,22.5127,22.5669,22.3771,22.4223,16124592.0
2016-01-12 13:00:00,24.81,24.92,24.8,24.83,13461324.0,22.4223,22.5217,22.4132,22.4404,13461324.0
2016-01-12 14:00:00,24.83,24.93,24.71,24.91,20703172.0,22.4404,22.5307,22.3319,22.5127,20703172.0
2016-01-12 15:00:00,24.91,25.06,24.8,25.0,30778772.0,22.5127,22.6482,22.4132,22.594,30778772.0
2016-01-13 09:30:00,25.1,25.21,24.97,25.11,30624652.0,22.6844,22.7838,22.5669,22.6934,30624652.0
2016-01-13 10:00:00,25.11,25.19,24.96,25.07,31304900.0,22.6934,22.7657,22.5579,22.6573,31304900.0
2016-01-13 11:00:00,25.07,25.3,25.02,25.18,29769532.0,22.6573,22.8651,22.6121,22.7567,29769532.0
2016-01-13 12:00:00,25.18,25.19,24.98,25.03,22023480.0,22.7567,22.7657,22.5759,22.6211,22023480.0
2016-01-13 13:00:00,25.03,25.05,24.57,24.6,27840432.0,22.6211,22.6392,22.2054,22.2325,27840432.0
2016-01-13 14:00:00,24.6,24.73,24.46,24.54,32564512.0,22.2325,22.35,22.106,22.1783,32564512.0
2016-01-13 15:00:00,24.54,24.67,24.33,24.35,48342300.0,22.1783,22.2958,21.9885,22.0066,48342300.0
2016-01-14 09:30:00,24.48,24.5,23.94,24.0,35117264.0,22.124,22.1421,21.636,21.6902,35117264.0
2016-01-14 10:00:00,23.99,24.58,23.93,24.48,49341636.0,21.6812,22.2144,21.627,22.124,49341636.0
2016-01-14 11:00:00,24.48,24.58,24.32,24.54,22685876.0,22.124,22.2144,21.9794,22.1783,22685876.0
2016-01-14 12:00:00,24.54,24.68,24.43,24.63,19135120.0,22.1783,22.3048,22.0789,22.2596,19135120.0
2016-01-14 13:00:00,24.63,24.9,24.61,24.87,22092548.0,22.2596,22.5036,22.2415,22.4765,22092548.0
2016-01-14 14:00:00,24.87,25.05,24.86,25.01,28988236.0,22.4765,22.6392,22.4675,22.603,28988236.0
2016-01-14 15:00:00,25.01,25.12,24.84,24.88,41388736.0,22.603,22.7025,22.4494,22.4855,41388736.0
2016-01-15 09:30:00,23.99,24.38,23.97,24.25,43851588.0,21.6812,22.0337,21.6631,21.9162,43851588.0
2016-01-15 10:00:00,24.25,24.34,24.0,24.02,36083812.0,21.9162,21.9975,21.6902,21.7083,36083812.0
2016-01-15 11:00:00,24.02,24.13,23.95,24.01,33902760.0,21.7083,21.8077,21.6451,21.6993,33902760.0
2016-01-15 12:00:00,24.01,24.17,23.84,24.14,35816948.0,21.6993,21.8439,21.5456,21.8168,35816948.0
2016-01-15 13:00:00,24.14,24.38,24.11,24.3,34700476.0,21.8168,22.0337,21.7897,21.9614,34700476.0
2016-01-15 14:00:00,24.31,24.4,24.18,24.38,27581512.0,21.9704,22.0517,21.8529,22.0337,27581512.0
2016-01-15 15:00:00,24.38,24.43,24.18,24.27,38582824.0,22.0337,22.0789,21.8529,21.9343,38582824.0
2016-01-19 09:30:00,24.6,24.66,24.41,24.47,24920296.0,22.2325,22.2867,22.0608,22.115,24920296.0
2016-01-19 10:00:00,24.47,24.53,24.22,24.25,29237100.0,22.115,22.1692,21.8891,21.9162,29237100.0
2016-01-19 11:00:00,24.25,24.3,24.06,24.12,25236660.0,21.9162,21.9614,21.7445,21.7987,25236660.0
2016-01-19 12:00:00,24.12,24.21,24.04,24.15,18565172.0,21.7987,21.88,21.7264,21.8258,18565172.0
2016-01-19 13:00:00,24.15,24.22,24.05,24.07,16115544.0,21.8258,21.8891,21.7354,21.7535,16115544.0
2016-01-19 14:00:00,24.07,24.08,23.88,23.98,25837516.0,21.7535,21.7625,21.5818,21.6722,25837516.0
2016-01-19 15:00:00,23.98,24.25,23.95,24.17,33638308.0,21.6722,21.9162,21.6451,21.8439,33638308.0
2016-01-20 09:30:00,23.78,23.87,23.61,23.63,31936396.0,21.4914,21.5728,21.3378,21.3558,31936396.0
2016-01-20 10:00:00,23.63,23.7,23.36,23.38,42935200.0,21.3558,21.4191,21.1118,21.1299,42935200.0
2016-01-20 11:00:00,23.38,23.72,23.36,23.52,34783196.0,21.1299,21.4372,21.1118,21.2564,34783196.0
2016-01-20 12:00:00,23.52,23.66,23.42,23.64,28014368.0,21.2564,21.383,21.1661,21.3649,28014368.0
2016-01-20 13:00:00,23.64,23.95,23.54,23.9,32916652.0,21.3649,21.6451,21.2745,21.5999,32916652.0
2016-01-20 14:00:00,23.9,24.06,23.8,23.97,28041204.0,21.5999,21.7445,21.5095,21.6631,28041204.0
2016-01-20 15:00:00,23.96,24.55,23.93,24.2,51368824.0,21.6541,22.1873,21.627,21.871,51368824.0
2016-01-21 09:30:00,24.3,24.31,23.74,23.8,24907276.0,21.9614,21.9704,21.4553,21.5095,24907276.0
2016-01-21 10:00:00,23.81,24.27,23.8,24.11,34336532.0,21.5185,21.9343,21.5095,21.7897,34336532.0
2016-01-21 11:00:00,24.11,24.45,24.07,24.43,26624520.0,21.7897,22.0969,21.7535,22.0789,26624520.0
2016-01-21 12:00:00,24.43,24.47,24.29,24.34,20902044.0,22.0789,22.115,21.9523,21.9975,20902044.0
2016-01-21 13:00:00,24.34,24.4,24.18,24.21,18808292.0,21.9975,22.0517,21.8529,21.88,18808292.0
2016-01-21 14:00:00,24.21,24.25,23.96,24.23,21675528.0,21.88,21.9162,21.6541,21.8981,21675528.0
2016-01-21 15:00:00,24.23,24.24,24.04,24.07,24475948.0,21.8981,21.9071,21.7264,21.7535,24475948.0
2016-01-22 09:30:00,24.64,24.96,24.59,24.96,33230060.0,22.2686,22.5579,22.2235,22.5579,33230060.0
2016-01-22 10:00:00,24.96,25.05,24.82,24.87,45080424.0,22.5579,22.6392,22.4313,22.4765,45080424.0
2016-01-22 11:00:00,24.87,24.91,24.73,24.85,31333840.0,22.4765,22.5127,22.35,22.4584,31333840.0
2016-01-22 12:00:00,24.84,25.07,24.83,25.05,27045972.0,22.4494,22.6573,22.4404,22.6392,27045972.0
2016-01-22 13:00:00,25.05,25.1,25.0,25.09,18688668.0,22.6392,22.6844,22.594,22.6753,18688668.0
2016-01-22 14:00:00,25.09,25.23,25.07,25.23,29710244.0,22.6753,22.8019,22.6573,22.8019,29710244.0
2016-01-22 15:00:00,25.23,25.36,25.14,25.36,44954040.0,22.8019,22.9194,22.7205,22.9194,44954040.0
2016-01-25 09:30:00,25.38,25.38,25.03,25.23,30536804.0,22.9374,22.9374,22.6211,22.8019,30536804.0
2016-01-25 10:00:00,25.23,25.36,25.1,25.2,30673912.0,22.8019,22.9194,22.6844,22.7748,30673912.0
2016-01-25 11:00:00,25.2,25.2,25.06,25.12,18779220.0,22.7748,22.7748,22.6482,22.7025,18779220.0
2016-01-25 12:00:00,25.12,25.3,25.06,25.21,19904832.0,22.7025,22.8651,22.6482,22.7838,19904832.0
2016-01-25 13:00:00,25.21,25.28,25.12,25.12,14948272.0,22.7838,22.8471,22.7025,22.7025,14948272.0
2016-01-25 14:00:00,25.13,25.15,25.08,25.1,14293396.0,22.7115,22.7296,22.6663,22.6844,14293396.0
2016-01-25 15:00:00,25.1,25.13,24.8,24.87,37601964.0,22.6844,22.7115,22.4132,22.4765,37601964.0
2016-01-26 09:30:00,24.89,25.01,24.52,24.62,29506412.0,22.4946,22.603,22.1602,22.2506,29506412.0
2016-01-26 10:00:00,24.62,25.03,24.58,24.93,37784048.0,22.2506,22.6211,22.2144,22.5307,37784048.0
2016-01-26 11:00:00,24.93,25.2,24.93,25.09,28367272.0,22.5307,22.7748,22.5307,22.6753,28367272.0
2016-01-26 12:00:00,25.09,25.2,25.05,25.1,18250624.0,22.6753,22.7748,22.6392,22.6844,18250624.0
2016-01-26 13:00:00,25.1,25.13,24.98,25.03,18820016.0,22.6844,22.7115,22.5759,22.6211,18820016.0
2016-01-26 14:00:00,25.03,25.22,25.0,25.09,29748056.0,22.6211,22.7928,22.594,22.6753,29748056.0
2016-01-26 15:00:00,25.09,25.1,24.76,25.0,59039540.0,22.6753,22.6844,22.3771,22.594,59039540.0
2016-01-27 09:30:00,24.01,24.16,23.67,23.83,95391392.0,21.6993,21.8348,21.392,21.5366,95391392.0
2016-01-27 10:00:00,23.83,23.89,23.56,23.57,82363016.0,21.5366,21.5908,21.2926,21.3016,82363016.0
2016-01-27 11:00:00,23.57,23.86,23.51,23.85,70765868.0,21.3016,21.5637,21.2474,21.5547,70765868.0
2016-01-27 12:00:00,23.85,24.05,23.78,23.83,68052556.0,21.5547,21.7354,21.4914,21.5366,68052556.0
2016-01-27 13:00:00,23.83,23.93,23.75,23.82,38171712.0,21.5366,21.627,21.4643,21.5276,38171712.0
2016-01-27 14:00:00,23.82,23.89,23.47,23.52,58124944.0,21.5276,21.5908,21.2112,21.2564,58124944.0
2016-01-27 15:00:00,23.53,23.55,23.34,23.36,60631256.0,21.2655,21.2835,21.0938,21.1118,60631256.0
2016-01-28 09:30:00,23.45,23.59,23.3,23.41,36929572.0,21.1932,21.3197,21.0576,21.157,36929572.0
2016-01-28 10:00:00,23.41,23.46,23.1,23.36,47312356.0,21.157,21.2022,20.8769,21.1118,47312356.0
2016-01-28 11:00:00,23.36,23.47,23.24,23.25,23354308.0,21.1118,21.2112,21.0034,21.0124,23354308.0
2016-01-28 12:00:00,23.25,23.49,23.25,23.36,21540472.0,21.0124,21.2293,21.0124,21.1118,21540472.0
2016-01-28 13:00:00,23.35,23.47,23.31,23.37,17011164.0,21.1028,21.2112,21.0666,21.1209,17011164.0
2016-01-28 14:00:00,23.37,23.63,23.36,23.48,22009868.0,21.1209,21.3558,21.1118,21.2203,22009868.0
2016-01-28 15:00:00,23.47,23.6,23.42,23.52,28627304.0,21.2112,21.3287,21.1661,21.2564,28627304.0
2016-01-29 09:30:00,23.63,23.94,23.59,23.9,30523880.0,21.3558,21.636,21.3197,21.5999,30523880.0
2016-01-29 10:00:00,23.9,24.01,23.81,23.9,35156868.0,21.5999,21.6993,21.5185,21.5999,35156868.0
2016-01-29 11:00:00,23.9,23.96,23.84,23.93,23451980.0,21.5999,21.6541,21.5456,21.627,23451980.0
2016-01-29 12:00:00,23.94,24.09,23.89,24.05,29842288.0,21.636,21.7716,21.5908,21.7354,29842288.0
2016-01-29 13:00:00,24.05,24.19,24.01,24.18,22478724.0,21.7354,21.862,21.6993,21.8529,22478724.0
2016-01-29 14:00:00,24.18,24.23,24.12,24.16,20493940.0,21.8529,21.8981,21.7987,21.8348,20493940.0
2016-01-29 15:00:00,24.16,24.31,24.14,24.29,42743120.0,21.8348,21.9704,21.8168,21.9523,42743120.0
2016-02-01 09:30:00,24.12,24.14,23.97,24.02,21583280.0,21.7987,21.8168,21.6631,21.7083,21583280.0
2016-02-01 10:00:00,24.01,24.11,23.85,24.1,27616052.0,21.6993,21.7897,21.5547,21.7806,27616052.0
2016-02-01 11:00:00,24.1,24.17,24.0,24.1,21825960.0,21.7806,21.8439,21.6902,21.7806,21825960.0
2016-02-01 12:00:00,24.11,24.13,23.96,23.98,14070056.0,21.7897,21.8077,21.6541,21.6722,14070056.0
2016-02-01 13:00:00,23.98,24.06,23.94,24.05,15040880.0,21.6722,21.7445,21.636,21.7354,15040880.0
2016-02-01 14:00:00,24.05,24.13,24.02,24.12,15089156.0,21.7354,21.8077,21.7083,21.7987,15089156.0
2016-02-01 15:00:00,24.11,24.18,24.06,24.1,23354816.0,21.7897,21.8529,21.7445,21.7806,23354816.0
2016-02-02 09:30:00,23.86,24.01,23.76,23.82,18377360.0,21.5637,21.6993,21.4733,21.5276,18377360.0
2016-02-02 10:00:00,23.82,23.93,23.76,23.86,19277316.0,21.5276,21.627,21.4733,21.5637,19277316.0
2016-02-02 11:00:00,23.86,23.97,23.83,23.83,16541520.0,21.5637,21.6631,21.5366,21.5366,16541520.0
2016-02-02 12:00:00,23.84,23.87,23.78,23.83,13846532.0,21.5456,21.5728,21.4914,21.5366,13846532.0
2016-02-02 13:00:00,23.83,23.85,23.73,23.73,14058656.0,21.5366,21.5547,21.4462,21.4462,14058656.0
2016-02-02 14:00:00,23.73,23.77,23.57,23.58,17853764.0,21.4462,21.4824,21.3016,21.3107,17853764.0
2016-02-02 15:00:00,23.58,23.73,23.57,23.62,25470320.0,21.3107,21.4462,21.3016,21.3468,25470320.0
2016-02-03 09:30:00,23.75,23.91,23.72,23.79,15833904.0,21.4643,21.6089,21.4372,21.5005,15833904.0
2016-02-03 10:00:00,23.79,23.8,23.52,23.63,29879216.0,21.5005,21.5095,21.2564,21.3558,29879216.0
2016-02-03 11:00:00,23.63,23.79,23.55,23.68,21753840.0,21.3558,21.5005,21.2835,21.401,21753840.0
2016-02-03 12:00:00,23.68,23.73,23.58,23.7,13037096.0,21.401,21.4462,21.3107,21.4191,13037096.0
2016-02-03 13:00:00,23.69,23.75,23.6,23.61,11554600.0,21.4101,21.4643,21.3287,21.3378,11554600.0
2016-02-03 14:00:00,23.61,24.14,23.61,24.13,28208292.0,21.3378,21.8168,21.3378,21.8077,28208292.0
2016-02-03 15:00:00,24.13,24.21,24.02,24.09,35978928.0,21.8077,21.88,21.7083,21.7716,35978928.0
2016-02-04 09:30:00,23.97,24.09,23.8,23.97,16293392.0,21.7797,21.8888,21.6253,21.7797,16293392.0
2016-02-04 10:00:00,23.97,24.33,23.86,24.29,30303392.0,21.7797,22.1068,21.6798,22.0705,30303392.0
2016-02-04 11:00:00,24.28,24.29,23.86,23.91,22351572.0,22.0614,22.0705,21.6798,21.7252,22351572.0
2016-02-04 12:00:00,23.91,24.18,23.89,24.09,15534700.0,21.7252,21.9706,21.7071,21.8888,15534700.0
2016-02-04 13:00:00,24.09,24.16,23.97,24.03,13605880.0,21.8888,21.9524,21.7797,21.8343,13605880.0
2016-02-04 14:00:00,24.04,24.1,23.93,24.09,13729164.0,21.8433,21.8979,21.7434,21.8888,13729164.0
2016-02-04 15:00:00,24.09,24.18,23.97,24.15,25997816.0,21.8888,21.9706,21.7797,21.9433,25997816.0
2016-02-05 09:30:00,24.13,24.23,23.94,24.02,17784288.0,21.9251,22.016,21.7525,21.8252,17784288.0
2016-02-05 10:00:00,24.02,24.07,23.75,23.77,28758544.0,21.8252,21.8706,21.5798,21.598,28758544.0
2016-02-05 11:00:00,23.78,23.86,23.72,23.8,21056252.0,21.6071,21.6798,21.5526,21.6253,21056252.0
2016-02-05 12:00:00,23.8,23.9,23.73,23.78,15035984.0,21.6253,21.7161,21.5617,21.6071,15035984.0
2016-02-05 13:00:00,23.78,23.82,23.65,23.68,14414072.0,21.6071,21.6434,21.489,21.5162,14414072.0
2016-02-05 14:00:00,23.68,23.73,23.5,23.55,22493296.0,21.5162,21.5617,21.3527,21.3981,22493296.0
2016-02-05 15:00:00,23.56,23.68,23.42,23.5,39472744.0,21.4072,21.5162,21.28,21.3527,39472744.0
2016-02-08 09:30:00,23.28,23.67,23.26,23.65,30472592.0,21.1528,21.5072,21.1346,21.489,30472592.0
2016-02-08 10:00:00,23.64,23.69,23.36,23.5,32806276.0,21.4799,21.5253,21.2255,21.3527,32806276.0
2016-02-08 11:00:00,23.5,23.62,23.37,23.62,23181932.0,21.3527,21.4617,21.2346,21.4617,23181932.0
2016-02-08 12:00:00,23.62,23.7,23.52,23.56,18298308.0,21.4617,21.5344,21.3709,21.4072,18298308.0
2016-02-08 13:00:00,23.56,23.57,23.43,23.45,16451436.0,21.4072,21.4163,21.2891,21.3073,16451436.0
2016-02-08 14:00:00,23.45,23.5,23.34,23.4,22614600.0,21.3073,21.3527,21.2073,21.2618,22614600.0
2016-02-08 15:00:00,23.4,23.93,23.39,23.75,43368884.0,21.2618,21.7434,21.2527,21.5798,43368884.0
2016-02-09 09:30:00,23.57,23.85,23.52,23.7,23377456.0,21.4163,21.6707,21.3709,21.5344,23377456.0
2016-02-09 10:00:00,23.7,23.82,23.48,23.56,29488812.0,21.5344,21.6434,21.3345,21.4072,29488812.0
2016-02-09 11:00:00,23.56,23.77,23.56,23.68,19508544.0,21.4072,21.598,21.4072,21.5162,19508544.0
2016-02-09 12:00:00,23.67,23.76,23.61,23.67,13355660.0,21.5072,21.5889,21.4526,21.5072,13355660.0
2016-02-09 13:00:00,23.66,23.71,23.56,23.69,15359176.0,21.4981,21.5435,21.4072,21.5253,15359176.0
2016-02-09 14:00:00,23.69,23.94,23.68,23.91,24752252.0,21.5253,21.7525,21.5162,21.7252,24752252.0
2016-02-09 15:00:00,23.91,23.99,23.71,23.75,29356148.0,21.7252,21.7979,21.5435,21.5798,29356148.0
2016-02-10 09:30:00,23.98,24.06,23.84,24.04,17557648.0,21.7888,21.8615,21.6616,21.8433,17557648.0
2016-02-10 10:00:00,24.04,24.09,23.81,23.84,27524796.0,21.8433,21.8888,21.6344,21.6616,27524796.0
2016-02-10 11:00:00,23.84,23.91,23.75,23.82,19916488.0,21.6616,21.7252,21.5798,21.6434,19916488.0
2016-02-10 12:00:00,23.82,23.91,23.79,23.9,16003760.0,21.6434,21.7252,21.6162,21.7161,16003760.0
2016-02-10 13:00:00,23.9,23.95,23.78,23.79,13840500.0,21.7161,21.7616,21.6071,21.6162,13840500.0
2016-02-10 14:00:00,23.79,23.86,23.69,23.71,23523968.0,21.6162,21.6798,21.5253,21.5435,23523968.0
2016-02-10 15:00:00,23.71,23.81,23.53,23.57,30576504.0,21.5435,21.6344,21.3799,21.4163,30576504.0
2016-02-11 09:30:00,23.45,23.68,23.39,23.55,23768152.0,21.3073,21.5162,21.2527,21.3981,23768152.0
2016-02-11 10:00:00,23.55,23.64,23.24,23.28,34089960.0,21.3981,21.4799,21.1164,21.1528,34089960.0
2016-02-11 11:00:00,23.28,23.33,23.15,23.3,23673376.0,21.1528,21.1982,21.0347,21.171,23673376.0
2016-02-11 12:00:00,23.3,23.38,23.22,23.36,15707304.0,21.171,21.2437,21.0983,21.2255,15707304.0
2016-02-11 13:00:00,23.36,23.42,23.27,23.3,15062088.0,21.2255,21.28,21.1437,21.171,15062088.0
2016-02-11 14:00:00,23.3,23.55,23.2,23.47,25865176.0,21.171,21.3981,21.0801,21.3254,25865176.0
2016-02-11 15:00:00,23.47,23.56,23.38,23.42,32802964.0,21.3254,21.4072,21.2437,21.28,32802964.0
2016-02-12 09:30:00,23.55,23.63,23.31,23.32,19480636.0,21.3981,21.4708,21.18,21.1891,19480636.0
2016-02-12 10:00:00,23.32,23.39,23.25,23.31,25766628.0,21.1891,21.2527,21.1255,21.18,25766628.0
2016-02-12 11:00:00,23.31,23.57,23.31,23.49,23850732.0,21.18,21.4163,21.18,21.3436,23850732.0
2016-02-12 12:00:00,23.49,23.51,23.42,23.44,11235456.0,21.3436,21.3618,21.28,21.2982,11235456.0
2016-02-12 13:00:00,23.43,23.45,23.35,23.36,12792320.0,21.2891,21.3073,21.2164,21.2255,12792320.0
2016-02-12 14:00:00,23.36,23.5,23.36,23.47,16364320.0,21.2255,21.3527,21.2255,21.3254,16364320.0
2016-02-12 15:00:00,23.47,23.55,23.41,23.5,28067988.0,21.3254,21.3981,21.2709,21.3527,28067988.0
2016-02-16 09:30:00,23.74,23.87,23.65,23.8,23696312.0,21.5708,21.6889,21.489,21.6253,23696312.0
2016-02-16 10:00:00,23.79,23.86,23.71,23.82,24160064.0,21.6162,21.6798,21.5435,21.6434,24160064.0
2016-02-16 11:00:00,23.82,23.94,23.75,23.94,19242284.0,21.6434,21.7525,21.5798,21.7525,19242284.0
2016-02-16 12:00:00,23.94,24.04,23.93,24.01,21172752.0,21.7525,21.8433,21.7434,21.8161,21172752.0
2016-02-16 13:00:00,24.01,24.1,23.99,24.07,17988860.0,21.8161,21.8979,21.7979,21.8706,17988860.0
2016-02-16 14:00:00,24.07,24.21,24.07,24.12,22828048.0,21.8706,21.9978,21.8706,21.916,22828048.0
2016-02-16 15:00:00,24.12,24.2,24.03,24.16,36220956.0,21.916,21.9887,21.8343,21.9524,36220956.0
2016-02-17 09:30:00,24.17,24.3,24.04,24.21,25436448.0,21.9615,22.0796,21.8433,21.9978,25436448.0
2016-02-17 10:00:00,24.21,24.29,24.17,24.27,28898840.0,21.9978,22.0705,21.9615,22.0523,28898840.0
2016-02-17 11:00:00,24.27,24.35,24.24,24.25,19984660.0,22.0523,22.125,22.0251,22.0342,19984660.0
2016-02-17 12:00:00,24.25,24.49,24.24,24.43,18352344.0,22.0342,22.2522,22.0251,22.1977,18352344.0
2016-02-17 13:00:00,24.43,24.46,24.39,24.42,12492848.0,22.1977,22.225,22.1614,22.1886,12492848.0
2016-02-17 14:00:00,24.42,24.55,24.4,24.46,18857612.0,22.1886,22.3067,22.1704,22.225,18857612.0
2016-02-17 15:00:00,24.46,24.55,24.41,24.53,28443680.0,22.225,22.3067,22.1795,22.2886,28443680.0
2016-02-18 09:30:00,24.71,24.72,24.4,24.4,18048876.0,22.4521,22.4612,22.1704,22.1704,18048876.0
2016-02-18 10:00:00,24.41,24.42,24.24,24.26,25041996.0,22.1795,22.1886,22.0251,22.0432,25041996.0
2016-02-18 11:00:00,24.26,24.29,24.2,24.28,14998816.0,22.0432,22.0705,21.9887,22.0614,14998816.0
2016-02-18 12:00:00,24.28,24.29,24.11,24.19,14762436.0,22.0614,22.0705,21.9069,21.9796,14762436.0
2016-02-18 13:00:00,24.19,24.25,24.1,24.17,12282956.0,21.9796,22.0342,21.8979,21.9615,12282956.0
2016-02-18 14:00:00,24.17,24.25,24.15,24.21,10505360.0,21.9615,22.0342,21.9433,21.9978,10505360.0
2016-02-18 15:00:00,24.21,24.21,24.02,24.07,26486780.0,21.9978,21.9978,21.8252,21.8706,26486780.0
2016-02-19 09:30:00,24.0,24.15,23.95,24.03,23580044.0,21.807,21.9433,21.7616,21.8343,23580044.0
2016-02-19 10:00:00,24.02,24.17,23.96,24.09,20303628.0,21.8252,21.9615,21.7707,21.8888,20303628.0
2016-02-19 11:00:00,24.09,24.19,24.03,24.07,15985344.0,21.8888,21.9796,21.8343,21.8706,15985344.0
2016-02-19 12:00:00,24.07,24.12,24.03,24.06,7943452.0,21.8706,21.916,21.8343,21.8615,7943452.0
2016-02-19 13:00:00,24.05,24.1,24.02,24.07,9446912.0,21.8524,21.8979,21.8252,21.8706,9446912.0
2016-02-19 14:00:00,24.07,24.1,23.99,24.0,11549328.0,21.8706,21.8979,21.7979,21.807,11549328.0
2016-02-19 15:00:00,24.0,24.1,23.99,24.01,23427092.0,21.807,21.8979,21.7979,21.8161,23427092.0
2016-02-22 09:30:00,24.08,24.18,23.98,24.14,20673328.0,21.8797,21.9706,21.7888,21.9342,20673328.0
2016-02-22 10:00:00,24.14,24.19,24.03,24.07,20131240.0,21.9342,21.9796,21.8343,21.8706,20131240.0
2016-02-22 11:00:00,24.07,24.1,23.99,24.06,15989868.0,21.8706,21.8979,21.7979,21.8615,15989868.0
2016-02-22 12:00:00,24.06,24.08,24.0,24.01,11582588.0,21.8615,21.8797,21.807,21.8161,11582588.0
2016-02-22 13:00:00,24.01,24.13,24.0,24.12,12210648.0,21.8161,21.9251,21.807,21.916,12210648.0
2016-02-22 14:00:00,24.12,24.18,24.07,24.15,17877180.0,21.916,21.9706,21.8706,21.9433,17877180.0
2016-02-22 15:00:00,24.16,24.23,24.1,24.22,21345200.0,21.9524,22.016,21.8979,22.0069,21345200.0
2016-02-23 09:30:00,24.1,24.13,24.03,24.05,11603516.0,21.8979,21.9251,21.8343,21.8524,11603516.0
2016-02-23 10:00:00,24.04,24.06,23.81,23.82,22879680.0,21.8433,21.8615,21.6344,21.6434,22879680.0
2016-02-23 11:00:00,23.82,23.9,23.77,23.83,14150332.0,21.6434,21.7161,21.598,21.6525,14150332.0
2016-02-23 12:00:00,23.83,23.85,23.79,23.83,6530516.0,21.6525,21.6707,21.6162,21.6525,6530516.0
2016-02-23 13:00:00,23.82,23.83,23.74,23.79,9339736.0,21.6434,21.6525,21.5708,21.6162,9339736.0
2016-02-23 14:00:00,23.79,23.81,23.71,23.73,10389888.0,21.6162,21.6344,21.5435,21.5617,10389888.0
2016-02-23 15:00:00,23.73,23.75,23.64,23.67,28566632.0,21.5617,21.5798,21.4799,21.5072,28566632.0
2016-02-24 09:30:00,23.5,23.63,23.38,23.39,21622956.0,21.3527,21.4708,21.2437,21.2527,21622956.0
2016-02-24 10:00:00,23.39,23.55,23.33,23.53,21548120.0,21.2527,21.3981,21.1982,21.3799,21548120.0
2016-02-24 11:00:00,23.53,23.58,23.38,23.56,12853112.0,21.3799,21.4254,21.2437,21.4072,12853112.0
2016-02-24 12:00:00,23.56,23.72,23.55,23.69,11772892.0,21.4072,21.5526,21.3981,21.5253,11772892.0
2016-02-24 13:00:00,23.69,23.83,23.69,23.75,14953720.0,21.5253,21.6525,21.5253,21.5798,14953720.0
2016-02-24 14:00:00,23.75,23.94,23.75,23.93,14799056.0,21.5798,21.7525,21.5798,21.7434,14799056.0
2016-02-24 15:00:00,23.93,24.1,23.9,24.03,26602876.0,21.7434,21.8979,21.7161,21.8343,26602876.0
2016-02-25 09:30:00,24.01,24.06,23.81,23.88,15792328.0,21.8161,21.8615,21.6344,21.698,15792328.0
2016-02-25 10:00:00,23.88,24.11,23.83,24.0,16712944.0,21.698,21.9069,21.6525,21.807,16712944.0
2016-02-25 11:00:00,24.0,24.05,23.91,23.96,12130612.0,21.807,21.8524,21.7252,21.7707,12130612.0
2016-02-25 12:00:00,23.96,23.98,23.9,23.93,7590180.0,21.7707,21.7888,21.7161,21.7434,7590180.0
2016-02-25 13:00:00,23.93,24.1,23.93,24.08,10380176.0,21.7434,21.8979,21.7434,21.8797,10380176.0
2016-02-25 14:00:00,24.08,24.09,23.96,24.0,10466220.0,21.8797,21.8888,21.7707,21.807,10466220.0
2016-02-25 15:00:00,23.99,24.19,23.99,24.19,19688368.0,21.7979,21.9796,21.7979,21.9796,19688368.0
2016-02-26 09:30:00,24.3,24.42,24.29,24.38,16804100.0,22.0796,22.1886,22.0705,22.1523,16804100.0
2016-02-26 10:00:00,24.38,24.43,24.27,24.42,17757664.0,22.1523,22.1977,22.0523,22.1886,17757664.0
2016-02-26 11:00:00,24.42,24.51,24.33,24.35,17571908.0,22.1886,22.2704,22.1068,22.125,17571908.0
2016-02-26 12:00:00,24.35,24.35,24.24,24.28,11391140.0,22.125,22.125,22.0251,22.0614,11391140.0
2016-02-26 13:00:00,24.28,24.33,24.15,24.22,11011460.0,22.0614,22.1068,21.9433,22.0069,11011460.0
2016-02-26 14:00:00,24.22,24.26,24.15,24.18,9258636.0,22.0069,22.0432,21.9433,21.9706,9258636.0
2016-02-26 15:00:00,24.18,24.28,24.17,24.23,16763144.0,21.9706,22.0614,21.9615,22.016,16763144.0
2016-02-29 09:30:00,24.22,24.42,24.19,24.39,31856840.0,22.0069,22.1886,21.9796,22.1614,31856840.0
2016-02-29 10:00:00,24.39,24.49,24.33,24.47,26636072.0,22.1614,22.2522,22.1068,22.2341,26636072.0
2016-02-29 11:00:00,24.47,24.56,24.44,24.5,28753064.0,22.2341,22.3158,22.2068,22.2613,28753064.0
2016-02-29 12:00:00,24.5,24.52,24.41,24.48,22103496.0,22.2613,22.2795,22.1795,22.2431,22103496.0
2016-02-29 13:00:00,24.48,24.5,24.39,24.43,19484208.0,22.2431,22.2613,22.1614,22.1977,19484208.0
2016-02-29 14:00:00,24.43,24.43,24.3,24.34,25245024.0,22.1977,22.1977,22.0796,22.1159,25245024.0
2016-02-29 15:00:00,24.34,24.34,24.16,24.16,47140512.0,22.1159,22.1159,21.9524,21.9524,47140512.0
2016-03-01 09:30:00,24.41,24.51,24.36,24.49,18469432.0,22.1795,22.2704,22.1341,22.2522,18469432.0
2016-03-01 10:00:00,24.49,24.7,24.49,24.68,27470768.0,22.2522,22.443,22.2522,22.4249,27470768.0
2016-03-01 11:00:00,24.68,25.0,24.68,24.98,30422588.0,22.4249,22.7156,22.4249,22.6975,30422588.0
2016-03-01 12:00:00,24.98,25.08,24.93,25.07,28719584.0,22.6975,22.7883,22.652,22.7792,28719584.0
2016-03-01 13:00:00,25.07,25.17,24.98,25.07,25544624.0,22.7792,22.8701,22.6975,22.7792,25544624.0
2016-03-01 14:00:00,25.07,25.18,25.06,25.17,18079276.0,22.7792,22.8792,22.7701,22.8701,18079276.0
2016-03-01 15:00:00,25.17,25.19,25.06,25.13,29410844.0,22.8701,22.8883,22.7701,22.8337,29410844.0
2016-03-02 09:30:00,25.13,25.22,25.02,25.05,18730000.0,22.8337,22.9155,22.7338,22.7611,18730000.0
2016-03-02 10:00:00,25.05,25.09,24.92,25.08,26323908.0,22.7611,22.7974,22.6429,22.7883,26323908.0
2016-03-02 11:00:00,25.08,25.09,24.96,24.99,14937576.0,22.7883,22.7974,22.6793,22.7065,14937576.0
2016-03-02 12:00:00,24.98,25.06,24.91,25.02,12223012.0,22.6975,22.7701,22.6338,22.7338,12223012.0
2016-03-02 13:00:00,25.03,25.04,24.97,24.98,7750792.0,22.7429,22.752,22.6884,22.6975,7750792.0
2016-03-02 14:00:00,24.98,25.11,24.91,25.09,14098104.0,22.6975,22.8156,22.6338,22.7974,14098104.0
2016-03-02 15:00:00,25.09,25.21,25.02,25.18,19696516.0,22.7974,22.9064,22.7338,22.8792,19696516.0
2016-03-03 09:30:00,25.16,25.38,25.11,25.32,16802096.0,22.861,23.0609,22.8156,23.0064,16802096.0
2016-03-03 10:00:00,25.32,25.43,25.27,25.31,27495612.0,23.0064,23.1063,22.961,22.9973,27495612.0
2016-03-03 11:00:00,25.32,25.34,25.16,25.21,20881008.0,23.0064,23.0246,22.861,22.9064,20881008.0
2016-03-03 12:00:00,25.21,25.25,25.16,25.23,12345108.0,22.9064,22.9428,22.861,22.9246,12345108.0
2016-03-03 13:00:00,25.22,25.33,25.21,25.33,11835680.0,22.9155,23.0155,22.9064,23.0155,11835680.0
2016-03-03 14:00:00,25.33,25.36,25.27,25.36,10857052.0,23.0155,23.0427,22.961,23.0427,10857052.0
2016-03-03 15:00:00,25.36,25.42,25.32,25.38,22085300.0,23.0427,23.0972,23.0064,23.0609,22085300.0
2016-03-04 09:30:00,25.59,25.6,25.34,25.45,22415716.0,23.2517,23.2608,23.0246,23.1245,22415716.0
2016-03-04 10:00:00,25.45,25.67,25.35,25.65,24278232.0,23.1245,23.3244,23.0336,23.3062,24278232.0
2016-03-04 11:00:00,25.65,25.77,25.63,25.74,26455508.0,23.3062,23.4153,23.2881,23.388,26455508.0
2016-03-04 12:00:00,25.74,25.86,25.68,25.85,19101828.0,23.388,23.497,23.3335,23.488,19101828.0
2016-03-04 13:00:00,25.85,25.94,25.78,25.88,18218936.0,23.488,23.5697,23.4244,23.5152,18218936.0
2016-03-04 14:00:00,25.88,25.9,25.62,25.68,22385992.0,23.5152,23.5334,23.279,23.3335,22385992.0
2016-03-04 15:00:00,25.68,25.8,25.65,25.75,28261820.0,23.3335,23.4425,23.3062,23.3971,28261820.0
2016-03-07 09:30:00,25.59,25.71,25.5,25.51,21716320.0,23.2517,23.3607,23.1699,23.179,21716320.0
2016-03-07 10:00:00,25.51,25.59,25.43,25.53,23760420.0,23.179,23.2517,23.1063,23.1972,23760420.0
2016-03-07 11:00:00,25.53,25.59,25.47,25.52,17815464.0,23.1972,23.2517,23.1427,23.1881,17815464.0
2016-03-07 12:00:00,25.53,25.54,25.49,25.5,7276876.0,23.1972,23.2063,23.1609,23.1699,7276876.0
2016-03-07 13:00:00,25.5,25.53,25.35,25.42,13890500.0,23.1699,23.1972,23.0336,23.0972,13890500.0
2016-03-07 14:00:00,25.42,25.45,25.32,25.33,15113856.0,23.0972,23.1245,23.0064,23.0155,15113856.0
2016-03-07 15:00:00,25.33,25.48,25.24,25.47,23900064.0,23.0155,23.1518,22.9337,23.1427,23900064.0
2016-03-08 09:30:00,25.2,25.28,25.1,25.23,16360640.0,22.8973,22.97,22.8065,22.9246,16360640.0
2016-03-08 10:00:00,25.22,25.3,25.17,25.21,17424916.0,22.9155,22.9882,22.8701,22.9064,17424916.0
2016-03-08 11:00:00,25.22,25.38,25.2,25.36,17050436.0,22.9155,23.0609,22.8973,23.0427,17050436.0
2016-03-08 12:00:00,25.36,25.44,25.3,25.36,10713232.0,23.0427,23.1154,22.9882,23.0427,10713232.0
2016-03-08 13:00:00,25.36,25.42,25.28,25.38,9067520.0,23.0427,23.0972,22.97,23.0609,9067520.0
2016-03-08 14:00:00,25.38,25.39,25.24,25.3,12902288.0,23.0609,23.07,22.9337,22.9882,12902288.0
2016-03-08 15:00:00,25.3,25.38,25.21,25.26,23509312.0,22.9882,23.0609,22.9064,22.9519,23509312.0
2016-03-09 09:30:00,25.33,25.4,25.07,25.16,36349672.0,23.0155,23.0791,22.7792,22.861,36349672.0
2016-03-09 10:00:00,25.16,25.34,25.16,25.2,35054744.0,22.861,23.0246,22.861,22.8973,35054744.0
2016-03-09 11:00:00,25.21,25.36,25.2,25.32,25435480.0,22.9064,23.0427,22.8973,23.0064,25435480.0
2016-03-09 12:00:00,25.32,25.33,25.22,25.28,17741928.0,23.0064,23.0155,22.9155,22.97,17741928.0
2016-03-09 13:00:00,25.28,25.33,25.2,25.31,15680592.0,22.97,23.0155,22.8973,22.9973,15680592.0
2016-03-09 14:00:00,25.31,25.33,25.21,25.25,18500416.0,22.9973,23.0155,22.9064,22.9428,18500416.0
2016-03-09 15:00:00,25.25,25.29,25.2,25.28,32294840.0,22.9428,22.9791,22.8973,22.97,32294840.0
2016-03-10 09:30:00,25.36,25.56,25.31,25.55,17172804.0,23.0427,23.2245,22.9973,23.2154,17172804.0
2016-03-10 10:00:00,25.55,25.56,25.19,25.21,20849556.0,23.2154,23.2245,22.8883,22.9064,20849556.0
2016-03-10 11:00:00,25.21,25.28,25.11,25.25,16008448.0,22.9064,22.97,22.8156,22.9428,16008448.0
2016-03-10 12:00:00,25.25,25.38,25.08,25.11,18058220.0,22.9428,23.0609,22.7883,22.8156,18058220.0
2016-03-10 13:00:00,25.11,25.19,25.04,25.09,13496612.0,22.8156,22.8883,22.752,22.7974,13496612.0
2016-03-10 14:00:00,25.1,25.28,25.07,25.24,11476272.0,22.8065,22.97,22.7792,22.9337,11476272.0
2016-03-10 15:00:00,25.24,25.38,25.21,25.29,18230528.0,22.9337,23.0609,22.9064,22.9791,18230528.0
2016-03-11 09:30:00,25.56,25.56,25.39,25.47,13860332.0,23.2245,23.2245,23.07,23.1427,13860332.0
2016-03-11 10:00:00,25.47,25.55,25.38,25.49,15529988.0,23.1427,23.2154,23.0609,23.1609,15529988.0
2016-03-11 11:00:00,25.49,25.51,25.4,25.45,10363064.0,23.1609,23.179,23.0791,23.1245,10363064.0
2016-03-11 12:00:00,25.45,25.49,25.41,25.46,8942704.0,23.1245,23.1609,23.0882,23.1336,8942704.0
2016-03-11 13:00:00,25.46,25.49,25.41,25.47,7799444.0,23.1336,23.1609,23.0882,23.1427,7799444.0
2016-03-11 14:00:00,25.47,25.52,25.45,25.49,7943704.0,23.1427,23.1881,23.1245,23.1609,7943704.0
2016-03-11 15:00:00,25.5,25.57,25.48,25.56,24582796.0,23.1699,23.2335,23.1518,23.2245,24582796.0
2016-03-14 09:30:00,25.49,25.66,25.45,25.56,12887132.0,23.1609,23.3153,23.1245,23.2245,12887132.0
2016-03-14 10:00:00,25.56,25.73,25.53,25.66,17526344.0,23.2245,23.3789,23.1972,23.3153,17526344.0
2016-03-14 11:00:00,25.66,25.69,25.53,25.55,12366888.0,23.3153,23.3426,23.1972,23.2154,12366888.0
2016-03-14 12:00:00,25.54,25.67,25.54,25.67,8233332.0,23.2063,23.3244,23.2063,23.3244,8233332.0
2016-03-14 13:00:00,25.67,25.68,25.61,25.61,6900776.0,23.3244,23.3335,23.2699,23.2699,6900776.0
2016-03-14 14:00:00,25.61,25.61,25.55,25.57,8972588.0,23.2699,23.2699,23.2154,23.2335,8972588.0
2016-03-14 15:00:00,25.57,25.68,25.56,25.63,14874912.0,23.2335,23.3335,23.2245,23.2881,14874912.0
2016-03-15 09:30:00,25.99,26.2,25.96,26.12,30469724.0,23.6152,23.806,23.5879,23.7333,30469724.0
2016-03-15 10:00:00,26.12,26.25,26.02,26.23,28236220.0,23.7333,23.8514,23.6424,23.8332,28236220.0
2016-03-15 11:00:00,26.23,26.3,26.18,26.25,17796700.0,23.8332,23.8968,23.7878,23.8514,17796700.0
2016-03-15 12:00:00,26.25,26.27,26.18,26.18,12534160.0,23.8514,23.8696,23.7878,23.7878,12534160.0
2016-03-15 13:00:00,26.19,26.2,26.09,26.16,12367896.0,23.7969,23.806,23.706,23.7696,12367896.0
2016-03-15 14:00:00,26.16,26.18,26.12,26.16,9515760.0,23.7696,23.7878,23.7333,23.7696,9515760.0
2016-03-15 15:00:00,26.16,26.24,26.13,26.15,21923176.0,23.7696,23.8423,23.7424,23.7605,21923176.0
2016-03-16 09:30:00,26.13,26.31,26.12,26.3,16072124.0,23.7424,23.9059,23.7333,23.8968,16072124.0
2016-03-16 10:00:00,26.3,26.35,26.24,26.31,17812804.0,23.8968,23.9423,23.8423,23.9059,17812804.0
2016-03-16 11:00:00,26.32,26.36,26.3,26.35,13784984.0,23.915,23.9514,23.8968,23.9423,13784984.0
2016-03-16 12:00:00,26.35,26.45,26.32,26.37,15791736.0,23.9423,24.0331,23.915,23.9604,15791736.0
2016-03-16 13:00:00,26.37,26.39,26.25,26.33,11336280.0,23.9604,23.9786,23.8514,23.9241,11336280.0
2016-03-16 14:00:00,26.33,26.55,26.33,26.48,26868016.0,23.9241,24.124,23.9241,24.0604,26868016.0
2016-03-16 15:00:00,26.48,26.58,26.43,26.49,29556404.0,24.0604,24.1513,24.015,24.0695,29556404.0
2016-03-17 09:30:00,26.38,26.4,26.24,26.3,20399088.0,23.9695,23.9877,23.8423,23.8968,20399088.0
2016-03-17 10:00:00,26.3,26.53,26.25,26.5,21682812.0,23.8968,24.1058,23.8514,24.0786,21682812.0
2016-03-17 11:00:00,26.49,26.56,26.44,26.54,12662564.0,24.0695,24.1331,24.024,24.1149,12662564.0
2016-03-17 12:00:00,26.54,26.62,26.49,26.54,16823528.0,24.1149,24.1876,24.0695,24.1149,16823528.0
2016-03-17 13:00:00,26.54,26.58,26.45,26.51,10377500.0,24.1149,24.1513,24.0331,24.0876,10377500.0
2016-03-17 14:00:00,26.5,26.55,26.4,26.4,12268232.0,24.0786,24.124,23.9877,23.9877,12268232.0
2016-03-17 15:00:00,26.4,26.51,26.39,26.45,17092888.0,23.9877,24.0876,23.9786,24.0331,17092888.0
2016-03-18 09:30:00,26.59,26.63,26.35,26.38,49300216.0,24.1603,24.1967,23.9423,23.9695,49300216.0
2016-03-18 10:00:00,26.38,26.5,26.37,26.47,15584504.0,23.9695,24.0786,23.9604,24.0513,15584504.0
2016-03-18 11:00:00,26.47,26.54,26.43,26.44,12635800.0,24.0513,24.1149,24.015,24.024,12635800.0
2016-03-18 12:00:00,26.45,26.48,26.42,26.47,9791928.0,24.0331,24.0604,24.0059,24.0513,9791928.0
2016-03-18 13:00:00,26.47,26.47,26.3,26.42,14329304.0,24.0513,24.0513,23.8968,24.0059,14329304.0
2016-03-18 14:00:00,26.42,26.47,26.4,26.43,9661656.0,24.0059,24.0513,23.9877,24.015,9661656.0
2016-03-18 15:00:00,26.43,26.5,26.43,26.48,22757088.0,24.015,24.0786,24.015,24.0604,22757088.0
2016-03-21 09:30:00,26.46,26.73,26.46,26.7,15420988.0,24.0422,24.2875,24.0422,24.2603,15420988.0
2016-03-21 10:00:00,26.7,26.91,26.61,26.66,18603492.0,24.2603,24.4511,24.1785,24.2239,18603492.0
2016-03-21 11:00:00,26.66,26.73,26.63,26.69,11237824.0,24.2239,24.2875,24.1967,24.2512,11237824.0
2016-03-21 12:00:00,26.68,26.7,26.59,26.61,10983372.0,24.2421,24.2603,24.1603,24.1785,10983372.0
2016-03-21 13:00:00,26.61,26.71,26.29,26.4,29986876.0,24.1785,24.2694,23.8878,23.9877,29986876.0
2016-03-21 14:00:00,26.4,26.54,26.34,26.44,20066604.0,23.9877,24.1149,23.9332,24.024,20066604.0
2016-03-21 15:00:00,26.44,26.48,26.39,26.48,16515800.0,24.024,24.0604,23.9786,24.0604,16515800.0
2016-03-22 09:30:00,26.32,26.71,26.3,26.66,20209728.0,23.915,24.2694,23.8968,24.2239,20209728.0
2016-03-22 10:00:00,26.66,26.82,26.66,26.78,23161476.0,24.2239,24.3693,24.2239,24.333,23161476.0
2016-03-22 11:00:00,26.77,26.79,26.68,26.75,17407732.0,24.3239,24.3421,24.2421,24.3057,17407732.0
2016-03-22 12:00:00,26.74,26.75,26.68,26.71,8000140.0,24.2966,24.3057,24.2421,24.2694,8000140.0
2016-03-22 13:00:00,26.71,26.71,26.65,26.7,8929976.0,24.2694,24.2694,24.2149,24.2603,8929976.0
2016-03-22 14:00:00,26.7,26.79,26.7,26.71,11637824.0,24.2603,24.3421,24.2603,24.2694,11637824.0
2016-03-22 15:00:00,26.71,26.74,26.67,26.68,16984096.0,24.2694,24.2966,24.233,24.2421,16984096.0
2016-03-23 09:30:00,26.62,26.7,26.56,26.57,13453228.0,24.1876,24.2603,24.1331,24.1422,13453228.0
2016-03-23 10:00:00,26.57,26.64,26.54,26.61,15805960.0,24.1422,24.2058,24.1149,24.1785,15805960.0
2016-03-23 11:00:00,26.61,26.73,26.58,26.7,14821020.0,24.1785,24.2875,24.1513,24.2603,14821020.0
2016-03-23 12:00:00,26.7,26.77,26.68,26.7,9527360.0,24.2603,24.3239,24.2421,24.2603,9527360.0
2016-03-23 13:00:00,26.7,26.75,26.68,26.72,7138604.0,24.2603,24.3057,24.2421,24.2785,7138604.0
2016-03-23 14:00:00,26.72,26.73,26.53,26.56,12181564.0,24.2785,24.2875,24.1058,24.1331,12181564.0
2016-03-23 15:00:00,26.56,26.58,26.48,26.53,15444888.0,24.1331,24.1513,24.0604,24.1058,15444888.0
2016-03-24 09:30:00,26.37,26.56,26.35,26.41,13676716.0,23.9604,24.1331,23.9423,23.9968,13676716.0
2016-03-24 10:00:00,26.41,26.43,26.22,26.29,22199728.0,23.9968,24.015,23.8241,23.8878,22199728.0
2016-03-24 11:00:00,26.29,26.4,26.29,26.4,11518080.0,23.8878,23.9877,23.8878,23.9877,11518080.0
2016-03-24 12:00:00,26.4,26.43,26.3,26.36,9009016.0,23.9877,24.015,23.8968,23.9514,9009016.0
2016-03-24 13:00:00,26.36,26.4,26.33,26.37,6759216.0,23.9514,23.9877,23.9241,23.9604,6759216.0
2016-03-24 14:00:00,26.37,26.45,26.33,26.42,8746196.0,23.9604,24.0331,23.9241,24.0059,8746196.0
2016-03-24 15:00:00,26.43,26.46,26.39,26.42,13983432.0,24.015,24.0422,23.9786,24.0059,13983432.0
2016-03-28 09:30:00,26.5,26.55,26.31,26.39,12049180.0,24.0786,24.124,23.9059,23.9786,12049180.0
2016-03-28 10:00:00,26.39,26.48,26.34,26.39,10800796.0,23.9786,24.0604,23.9332,23.9786,10800796.0
2016-03-28 11:00:00,26.39,26.44,26.35,26.44,7053084.0,23.9786,24.024,23.9423,24.024,7053084.0
2016-03-28 12:00:00,26.44,26.45,26.35,26.38,6749108.0,24.024,24.0331,23.9423,23.9695,6749108.0
2016-03-28 13:00:00,26.38,26.39,26.31,26.35,6658656.0,23.9695,23.9786,23.9059,23.9423,6658656.0
2016-03-28 14:00:00,26.35,26.38,26.29,26.33,6774532.0,23.9423,23.9695,23.8878,23.9241,6774532.0
2016-03-28 15:00:00,26.33,26.37,26.27,26.3,13084716.0,23.9241,23.9604,23.8696,23.8968,13084716.0
2016-03-29 09:30:00,26.22,26.5,26.22,26.49,13030948.0,23.8241,24.0786,23.8241,24.0695,13030948.0
2016-03-29 10:00:00,26.49,26.71,26.45,26.69,21427624.0,24.0695,24.2694,24.0331,24.2512,21427624.0
2016-03-29 11:00:00,26.69,26.74,26.59,26.68,13222720.0,24.2512,24.2966,24.1603,24.2421,13222720.0
2016-03-29 12:00:00,26.68,26.84,26.67,26.81,15456292.0,24.2421,24.3875,24.233,24.3602,15456292.0
2016-03-29 13:00:00,26.81,26.88,26.75,26.86,10445920.0,24.3602,24.4238,24.3057,24.4057,10445920.0
2016-03-29 14:00:00,26.86,26.94,26.84,26.89,13122824.0,24.4057,24.4784,24.3875,24.4329,13122824.0
2016-03-29 15:00:00,26.89,26.95,26.88,26.92,17542388.0,24.4329,24.4874,24.4238,24.4602,17542388.0
2016-03-30 09:30:00,27.16,27.55,27.15,27.49,40068636.0,24.6783,25.0326,24.6692,24.9781,40068636.0
2016-03-30 10:00:00,27.5,27.61,27.42,27.45,30457408.0,24.9872,25.0871,24.9145,24.9418,30457408.0
2016-03-30 11:00:00,27.45,27.52,27.2,27.3,24475740.0,24.9418,25.0054,24.7146,24.8055,24475740.0
2016-03-30 12:00:00,27.3,27.36,27.22,27.25,12143596.0,24.8055,24.86,24.7328,24.76,12143596.0
2016-03-30 13:00:00,27.25,27.38,27.19,27.35,13194052.0,24.76,24.8782,24.7055,24.8509,13194052.0
2016-03-30 14:00:00,27.35,27.43,27.28,27.43,12801384.0,24.8509,24.9236,24.7873,24.9236,12801384.0
2016-03-30 15:00:00,27.43,27.48,27.39,27.4,21809152.0,24.9236,24.969,24.8872,24.8963,21809152.0
2016-03-31 09:30:00,27.43,27.48,27.27,27.29,13786712.0,24.9236,24.969,24.7782,24.7964,13786712.0
2016-03-31 10:00:00,27.29,27.46,27.24,27.43,15169800.0,24.7964,24.9508,24.7509,24.9236,15169800.0
2016-03-31 11:00:00,27.43,27.45,27.26,27.38,13148112.0,24.9236,24.9418,24.7691,24.8782,13148112.0
2016-03-31 12:00:00,27.38,27.4,27.31,27.31,6746288.0,24.8782,24.8963,24.8145,24.8145,6746288.0
2016-03-31 13:00:00,27.31,27.35,27.26,27.29,8012132.0,24.8145,24.8509,24.7691,24.7964,8012132.0
2016-03-31 14:00:00,27.29,27.32,27.27,27.31,7103724.0,24.7964,24.8236,24.7782,24.8145,7103724.0
2016-03-31 15:00:00,27.31,27.35,27.22,27.24,15477748.0,24.8145,24.8509,24.7328,24.7509,15477748.0
2016-04-01 09:30:00,27.18,27.27,27.05,27.17,14846464.0,24.6964,24.7782,24.5783,24.6873,14846464.0
2016-04-01 10:00:00,27.17,27.4,27.12,27.4,16968232.0,24.6873,24.8963,24.6419,24.8963,16968232.0
2016-04-01 11:00:00,27.4,27.5,27.35,27.39,14850784.0,24.8963,24.9872,24.8509,24.8872,14850784.0
2016-04-01 12:00:00,27.38,27.44,27.37,27.4,5894256.0,24.8782,24.9327,24.8691,24.8963,5894256.0
2016-04-01 13:00:00,27.4,27.47,27.38,27.42,6059252.0,24.8963,24.9599,24.8782,24.9145,6059252.0
2016-04-01 14:00:00,27.42,27.46,27.38,27.42,7039864.0,24.9145,24.9508,24.8782,24.9145,7039864.0
2016-04-01 15:00:00,27.42,27.5,27.38,27.49,16750472.0,24.9145,24.9872,24.8782,24.9781,16750472.0
2016-04-04 09:30:00,27.61,27.93,27.57,27.93,24061604.0,25.0871,25.3779,25.0508,25.3779,24061604.0
2016-04-04 10:00:00,27.93,28.05,27.85,27.87,30657920.0,25.3779,25.4869,25.3052,25.3234,30657920.0
2016-04-04 11:00:00,27.87,27.91,27.78,27.9,16234316.0,25.3234,25.3597,25.2416,25.3506,16234316.0
2016-04-04 12:00:00,27.9,27.99,27.88,27.99,11719840.0,25.3506,25.4324,25.3325,25.4324,11719840.0
2016-04-04 13:00:00,27.99,28.0,27.83,27.86,12752768.0,25.4324,25.4415,25.287,25.3143,12752768.0
2016-04-04 14:00:00,27.86,27.88,27.78,27.82,12538392.0,25.3143,25.3325,25.2416,25.2779,12538392.0
2016-04-04 15:00:00,27.82,27.85,27.74,27.78,19548768.0,25.2779,25.3052,25.2053,25.2416,19548768.0
2016-04-05 09:30:00,27.38,27.61,27.36,27.44,16639964.0,24.8782,25.0871,24.86,24.9327,16639964.0
2016-04-05 10:00:00,27.45,27.68,27.44,27.58,18325816.0,24.9418,25.1507,24.9327,25.0599,18325816.0
2016-04-05 11:00:00,27.58,27.61,27.46,27.5,12733836.0,25.0599,25.0871,24.9508,24.9872,12733836.0
2016-04-05 12:00:00,27.49,27.55,27.42,27.49,9122048.0,24.9781,25.0326,24.9145,24.9781,9122048.0
2016-04-05 13:00:00,27.49,27.56,27.43,27.54,10241896.0,24.9781,25.0417,24.9236,25.0235,10241896.0
2016-04-05 14:00:00,27.54,27.58,27.48,27.56,8902864.0,25.0235,25.0599,24.969,25.0417,8902864.0
2016-04-05 15:00:00,27.56,27.57,27.4,27.45,14260120.0,25.0417,25.0508,24.8963,24.9418,14260120.0
2016-04-06 09:30:00,27.56,27.63,27.42,27.47,15101004.0,25.0417,25.1053,24.9145,24.9599,15101004.0
2016-04-06 10:00:00,27.47,27.51,27.3,27.48,19935452.0,24.9599,24.9963,24.8055,24.969,19935452.0
2016-04-06 11:00:00,27.48,27.56,27.45,27.55,12859288.0,24.969,25.0417,24.9418,25.0326,12859288.0
2016-04-06 12:00:00,27.55,27.61,27.54,27.54,7499556.0,25.0326,25.0871,25.0235,25.0235,7499556.0
2016-04-06 13:00:00,27.54,27.61,27.5,27.52,6835208.0,25.0235,25.0871,24.9872,25.0054,6835208.0
2016-04-06 14:00:00,27.52,27.56,27.45,27.52,8956700.0,25.0054,25.0417,24.9418,25.0054,8956700.0
2016-04-06 15:00:00,27.52,27.75,27.5,27.74,18081516.0,25.0054,25.2143,24.9872,25.2053,18081516.0
2016-04-07 09:30:00,27.5,27.57,27.39,27.48,17860980.0,24.9872,25.0508,24.8872,24.969,17860980.0
2016-04-07 10:00:00,27.48,27.61,27.34,27.34,15661868.0,24.969,25.0871,24.8418,24.8418,15661868.0
2016-04-07 11:00:00,27.34,27.38,27.25,27.34,12360128.0,24.8418,24.8782,24.76,24.8418,12360128.0
2016-04-07 12:00:00,27.34,27.44,27.32,27.37,9402100.0,24.8418,24.9327,24.8236,24.8691,9402100.0
2016-04-07 13:00:00,27.37,27.39,27.23,27.25,9914540.0,24.8691,24.8872,24.7419,24.76,9914540.0
2016-04-07 14:00:00,27.25,27.25,27.1,27.1,15489208.0,24.76,24.76,24.6237,24.6237,15489208.0
2016-04-07 15:00:00,27.1,27.2,27.03,27.14,21976532.0,24.6237,24.7146,24.5601,24.6601,21976532.0
2016-04-08 09:30:00,27.24,27.39,27.17,27.36,14290604.0,24.7509,24.8872,24.6873,24.86,14290604.0
2016-04-08 10:00:00,27.36,27.44,27.34,27.35,14909040.0,24.86,24.9327,24.8418,24.8509,14909040.0
2016-04-08 11:00:00,27.35,27.38,27.18,27.25,12259720.0,24.8509,24.8782,24.6964,24.76,12259720.0
2016-04-08 12:00:00,27.25,27.25,27.06,27.2,9879608.0,24.76,24.76,24.5874,24.7146,9879608.0
2016-04-08 13:00:00,27.2,27.21,27.05,27.21,7756452.0,24.7146,24.7237,24.5783,24.7237,7756452.0
2016-04-08 14:00:00,27.21,27.25,27.15,27.18,6516308.0,24.7237,24.76,24.6692,24.6964,6516308.0
2016-04-08 15:00:00,27.18,27.18,27.04,27.17,13873732.0,24.6964,24.6964,24.5692,24.6873,13873732.0
2016-04-11 09:30:00,27.24,27.61,27.21,27.59,19818064.0,24.7509,25.0871,24.7237,25.069,19818064.0
2016-04-11 10:00:00,27.59,27.65,27.5,27.51,20490796.0,25.069,25.1235,24.9872,24.9963,20490796.0
2016-04-11 11:00:00,27.51,27.58,27.4,27.49,13713392.0,24.9963,25.0599,24.8963,24.9781,13713392.0
2016-04-11 12:00:00,27.49,27.55,27.42,27.53,7244632.0,24.9781,25.0326,24.9145,25.0144,7244632.0
2016-04-11 13:00:00,27.53,27.56,27.43,27.45,7416484.0,25.0144,25.0417,24.9236,24.9418,7416484.0
2016-04-11 14:00:00,27.45,27.53,27.4,27.52,8277884.0,24.9418,25.0144,24.8963,25.0054,8277884.0
2016-04-11 15:00:00,27.52,27.52,27.25,27.26,17839508.0,25.0054,25.0054,24.76,24.7691,17839508.0
2016-04-12 09:30:00,27.34,27.5,27.28,27.28,16945796.0,24.8418,24.9872,24.7873,24.7873,16945796.0
2016-04-12 10:00:00,27.29,27.43,27.17,27.4,22073908.0,24.7964,24.9236,24.6873,24.8963,22073908.0
2016-04-12 11:00:00,27.4,27.54,27.36,27.42,12332548.0,24.8963,25.0235,24.86,24.9145,12332548.0
2016-04-12 12:00:00,27.43,27.5,27.4,27.46,7627468.0,24.9236,24.9872,24.8963,24.9508,7627468.0
2016-04-12 13:00:00,27.47,27.5,27.39,27.5,8356548.0,24.9599,24.9872,24.8872,24.9872,8356548.0
2016-04-12 14:00:00,27.5,27.58,27.47,27.57,11670488.0,24.9872,25.0599,24.9599,25.0508,11670488.0
2016-04-12 15:00:00,27.57,27.63,27.56,27.61,15981512.0,25.0508,25.1053,25.0417,25.0871,15981512.0
2016-04-13 09:30:00,27.7,27.96,27.69,27.87,19271632.0,25.1689,25.4052,25.1598,25.3234,19271632.0
2016-04-13 10:00:00,27.88,28.0,27.86,27.91,20768248.0,25.3325,25.4415,25.3143,25.3597,20768248.0
2016-04-13 11:00:00,27.9,28.05,27.86,28.02,20766932.0,25.3506,25.4869,25.3143,25.4597,20766932.0
2016-04-13 12:00:00,28.02,28.02,27.93,27.96,7206924.0,25.4597,25.4597,25.3779,25.4052,7206924.0
2016-04-13 13:00:00,27.96,28.03,27.9,28.02,10902444.0,25.4052,25.4688,25.3506,25.4597,10902444.0
2016-04-13 14:00:00,28.02,28.09,27.99,28.02,14008364.0,25.4597,25.5233,25.4324,25.4597,14008364.0
2016-04-13 15:00:00,28.02,28.08,27.98,28.01,21060944.0,25.4597,25.5142,25.4233,25.4506,21060944.0
2016-04-14 09:30:00,27.91,28.04,27.84,27.89,16621708.0,25.3597,25.4778,25.2961,25.3416,16621708.0
2016-04-14 10:00:00,27.89,27.94,27.83,27.93,16809004.0,25.3416,25.387,25.287,25.3779,16809004.0
2016-04-14 11:00:00,27.93,28.05,27.92,28.05,12643512.0,25.3779,25.4869,25.3688,25.4869,12643512.0
2016-04-14 12:00:00,28.05,28.1,28.0,28.04,8786048.0,25.4869,25.5324,25.4415,25.4778,8786048.0
2016-04-14 13:00:00,28.04,28.07,27.98,27.99,8274184.0,25.4778,25.5051,25.4233,25.4324,8274184.0
2016-04-14 14:00:00,27.99,28.05,27.98,28.02,10975932.0,25.4324,25.4869,25.4233,25.4597,10975932.0
2016-04-14 15:00:00,28.03,28.07,28.0,28.03,12285580.0,25.4688,25.5051,25.4415,25.4688,12285580.0
2016-04-15 09:30:00,28.03,28.08,27.91,27.95,18911144.0,25.4688,25.5142,25.3597,25.3961,18911144.0
2016-04-15 10:00:00,27.95,27.99,27.88,27.98,12099512.0,25.3961,25.4324,25.3325,25.4233,12099512.0
2016-04-15 11:00:00,27.98,28.02,27.96,28.0,7390488.0,25.4233,25.4597,25.4052,25.4415,7390488.0
2016-04-15 12:00:00,28.0,28.0,27.94,27.94,5434252.0,25.4415,25.4415,25.387,25.387,5434252.0
2016-04-15 13:00:00,27.94,27.95,27.45,27.59,55213276.0,25.387,25.3961,24.9418,25.069,55213276.0
2016-04-15 14:00:00,27.59,27.61,27.45,27.57,19977652.0,25.069,25.0871,24.9418,25.0508,19977652.0
2016-04-15 15:00:00,27.57,27.57,27.43,27.45,33321048.0,25.0508,25.0508,24.9236,24.9418,33321048.0
2016-04-18 09:30:00,27.22,27.24,26.95,26.98,31271920.0,24.7328,24.7509,24.4874,24.5147,31271920.0
2016-04-18 10:00:00,26.98,27.16,26.98,27.02,29455216.0,24.5147,24.6783,24.5147,24.551,29455216.0
2016-04-18 11:00:00,27.01,27.08,26.99,27.02,15707516.0,24.542,24.6056,24.5238,24.551,15707516.0
2016-04-18 12:00:00,27.02,27.08,26.94,26.95,16762464.0,24.551,24.6056,24.4784,24.4874,16762464.0
2016-04-18 13:00:00,26.95,26.96,26.79,26.82,19868240.0,24.4874,24.4965,24.3421,24.3693,19868240.0
2016-04-18 14:00:00,26.82,26.85,26.74,26.78,20455016.0,24.3693,24.3966,24.2966,24.333,20455016.0
2016-04-18 15:00:00,26.78,26.91,26.76,26.85,35399928.0,24.333,24.4511,24.3148,24.3966,35399928.0
2016-04-19 09:30:00,26.97,26.99,26.64,26.8,21014568.0,24.5056,24.5238,24.2058,24.3511,21014568.0
2016-04-19 10:00:00,26.8,26.92,26.74,26.78,20367132.0,24.3511,24.4602,24.2966,24.333,20367132.0
2016-04-19 11:00:00,26.78,26.8,26.68,26.68,13042300.0,24.333,24.3511,24.2421,24.2421,13042300.0
2016-04-19 12:00:00,26.68,26.72,26.56,26.7,14265184.0,24.2421,24.2785,24.1331,24.2603,14265184.0
2016-04-19 13:00:00,26.7,26.78,26.67,26.76,10901764.0,24.2603,24.333,24.233,24.3148,10901764.0
2016-04-19 14:00:00,26.77,26.81,26.72,26.75,10367508.0,24.3239,24.3602,24.2785,24.3057,10367508.0
2016-04-19 15:00:00,26.75,27.0,26.67,26.74,18759324.0,24.3057,24.5329,24.233,24.2966,18759324.0
2016-04-20 09:30:00,26.66,26.81,26.52,26.8,19031940.0,24.2239,24.3602,24.0967,24.3511,19031940.0
2016-04-20 10:00:00,26.8,26.91,26.77,26.87,20452888.0,24.3511,24.4511,24.3239,24.4148,20452888.0
2016-04-20 11:00:00,26.87,26.99,26.84,26.92,13509520.0,24.4148,24.5238,24.3875,24.4602,13509520.0
2016-04-20 12:00:00,26.92,27.02,26.92,26.94,10418900.0,24.4602,24.551,24.4602,24.4784,10418900.0
2016-04-20 13:00:00,26.94,26.95,26.89,26.92,7447408.0,24.4784,24.4874,24.4329,24.4602,7447408.0
2016-04-20 14:00:00,26.93,26.94,26.9,26.91,8068548.0,24.4693,24.4784,24.442,24.4511,8068548.0
2016-04-20 15:00:00,26.91,26.93,26.78,26.78,18090856.0,24.4511,24.4693,24.333,24.333,18090856.0
2016-04-21 09:30:00,26.73,26.73,26.38,26.49,26281908.0,24.2875,24.2875,23.9695,24.0695,26281908.0
2016-04-21 10:00:00,26.49,26.67,26.45,26.61,19801544.0,24.0695,24.233,24.0331,24.1785,19801544.0
2016-04-21 11:00:00,26.61,26.64,26.45,26.46,15314564.0,24.1785,24.2058,24.0331,24.0422,15314564.0
2016-04-21 12:00:00,26.46,26.5,26.42,26.43,9880084.0,24.0422,24.0786,24.0059,24.015,9880084.0
2016-04-21 13:00:00,26.43,26.48,26.38,26.48,10542072.0,24.015,24.0604,23.9695,24.0604,10542072.0
2016-04-21 14:00:00,26.48,26.52,26.43,26.49,11467960.0,24.0604,24.0967,24.015,24.0695,11467960.0
2016-04-21 15:00:00,26.49,26.53,26.48,26.49,16298132.0,24.0695,24.1058,24.0604,24.0695,16298132.0
2016-04-22 09:30:00,26.25,26.6,26.25,26.6,18324876.0,23.8514,24.1694,23.8514,24.1694,18324876.0
2016-04-22 10:00:00,26.6,26.62,26.25,26.28,22912620.0,24.1694,24.1876,23.8514,23.8787,22912620.0
2016-04-22 11:00:00,26.28,26.35,26.2,26.34,15087580.0,23.8787,23.9423,23.806,23.9332,15087580.0
2016-04-22 12:00:00,26.34,26.35,26.19,26.21,9839364.0,23.9332,23.9423,23.7969,23.8151,9839364.0
2016-04-22 13:00:00,26.21,26.29,26.16,26.27,14199264.0,23.8151,23.8878,23.7696,23.8696,14199264.0
2016-04-22 14:00:00,26.27,26.4,26.25,26.39,12819504.0,23.8696,23.9877,23.8514,23.9786,12819504.0
2016-04-22 15:00:00,26.39,26.43,26.34,26.42,17060860.0,23.9786,24.015,23.9332,24.0059,17060860.0
2016-04-25 09:30:00,26.23,26.41,26.2,26.26,14460564.0,23.8332,23.9968,23.806,23.8605,14460564.0
2016-04-25 10:00:00,26.26,26.29,26.15,26.16,16547584.0,23.8605,23.8878,23.7605,23.7696,16547584.0
2016-04-25 11:00:00,26.16,26.26,26.13,26.22,12877812.0,23.7696,23.8605,23.7424,23.8241,12877812.0
2016-04-25 12:00:00,26.23,26.28,26.2,26.27,10653012.0,23.8332,23.8787,23.806,23.8696,10653012.0
2016-04-25 13:00:00,26.28,26.35,26.24,26.34,12025348.0,23.8787,23.9423,23.8423,23.9332,12025348.0
2016-04-25 14:00:00,26.34,26.35,26.27,26.29,9911248.0,23.9332,23.9423,23.8696,23.8878,9911248.0
2016-04-25 15:00:00,26.3,26.31,26.22,26.27,19188732.0,23.8968,23.9059,23.8241,23.8696,19188732.0
2016-04-26 09:30:00,25.98,26.33,25.97,26.25,23131580.0,23.6061,23.9241,23.597,23.8514,23131580.0
2016-04-26 10:00:00,26.25,26.28,26.07,26.11,21533508.0,23.8514,23.8787,23.6879,23.7242,21533508.0
2016-04-26 11:00:00,26.11,26.18,26.06,26.16,14132908.0,23.7242,23.7878,23.6788,23.7696,14132908.0
2016-04-26 12:00:00,26.16,26.23,26.08,26.08,11340932.0,23.7696,23.8332,23.6969,23.6969,11340932.0
2016-04-26 13:00:00,26.08,26.14,26.01,26.11,14739388.0,23.6969,23.7515,23.6333,23.7242,14739388.0
2016-04-26 14:00:00,26.11,26.17,26.04,26.1,18138016.0,23.7242,23.7787,23.6606,23.7151,18138016.0
2016-04-26 15:00:00,26.1,26.14,26.01,26.08,36603316.0,23.7151,23.7515,23.6333,23.6969,36603316.0
2016-04-27 09:30:00,24.0,24.68,23.92,24.16,111236396.0,21.807,22.4249,21.7343,21.9524,111236396.0
2016-04-27 10:00:00,24.16,24.49,24.14,24.45,80618812.0,21.9524,22.2522,21.9342,22.2159,80618812.0
2016-04-27 11:00:00,24.45,24.68,24.41,24.6,58677152.0,22.2159,22.4249,22.1795,22.3522,58677152.0
2016-04-27 12:00:00,24.6,24.61,24.43,24.45,32367580.0,22.3522,22.3613,22.1977,22.2159,32367580.0
2016-04-27 13:00:00,24.45,24.5,24.36,24.44,25223372.0,22.2159,22.2613,22.1341,22.2068,25223372.0
2016-04-27 14:00:00,24.44,24.55,24.36,24.39,33161096.0,22.2068,22.3067,22.1341,22.1614,33161096.0
2016-04-27 15:00:00,24.39,24.49,24.36,24.45,42713224.0,22.1614,22.2522,22.1341,22.2159,42713224.0
2016-04-28 09:30:00,24.39,24.45,24.15,24.31,34175796.0,22.1614,22.2159,21.9433,22.0887,34175796.0
2016-04-28 10:00:00,24.31,24.47,24.23,24.45,33418732.0,22.0887,22.2341,22.016,22.2159,33418732.0
2016-04-28 11:00:00,24.45,24.46,24.31,24.31,19905220.0,22.2159,22.225,22.0887,22.0887,19905220.0
2016-04-28 12:00:00,24.31,24.34,24.23,24.23,16946552.0,22.0887,22.1159,22.016,22.016,16946552.0
2016-04-28 13:00:00,24.23,24.31,24.19,24.21,19511956.0,22.016,22.0887,21.9796,21.9978,19511956.0
2016-04-28 14:00:00,24.21,24.24,23.86,23.89,79593712.0,21.9978,22.0251,21.6798,21.7071,79593712.0
2016-04-28 15:00:00,23.89,23.91,23.56,23.71,87714960.0,21.7071,21.7252,21.4072,21.5435,87714960.0
2016-04-29 09:30:00,23.5,23.68,23.4,23.45,39650468.0,21.3527,21.5162,21.2618,21.3073,39650468.0
2016-04-29 10:00:00,23.45,23.46,23.21,23.24,51923388.0,21.3073,21.3163,21.0892,21.1164,51923388.0
2016-04-29 11:00:00,23.24,23.37,23.13,23.34,46170496.0,21.1164,21.2346,21.0165,21.2073,46170496.0
2016-04-29 12:00:00,23.34,23.45,23.27,23.35,22930120.0,21.2073,21.3073,21.1437,21.2164,22930120.0
2016-04-29 13:00:00,23.36,23.52,23.32,23.32,21517828.0,21.2255,21.3709,21.1891,21.1891,21517828.0
2016-04-29 14:00:00,23.32,23.36,23.24,23.31,21095392.0,21.1891,21.2255,21.1164,21.18,21095392.0
2016-04-29 15:00:00,23.31,23.47,23.3,23.43,32684536.0,21.18,21.3254,21.171,21.2891,32684536.0
2016-05-02 09:30:00,23.49,23.52,23.14,23.14,29094380.0,21.3436,21.3709,21.0256,21.0256,29094380.0
2016-05-02 10:00:00,23.14,23.37,23.1,23.18,36789976.0,21.0256,21.2346,20.9892,21.0619,36789976.0
2016-05-02 11:00:00,23.18,23.3,23.17,23.23,17748044.0,21.0619,21.171,21.0528,21.1074,17748044.0
2016-05-02 12:00:00,23.23,23.25,23.15,23.2,15109204.0,21.1074,21.1255,21.0347,21.0801,15109204.0
2016-05-02 13:00:00,23.19,23.27,23.17,23.19,15519164.0,21.071,21.1437,21.0528,21.071,15519164.0
2016-05-02 14:00:00,23.19,23.41,23.17,23.41,21138124.0,21.071,21.2709,21.0528,21.2709,21138124.0
2016-05-02 15:00:00,23.41,23.49,23.34,23.41,35536324.0,21.2709,21.3436,21.2073,21.2709,35536324.0
2016-05-03 09:30:00,23.55,23.62,23.44,23.5,35100656.0,21.3981,21.4617,21.2982,21.3527,35100656.0
2016-05-03 10:00:00,23.5,23.57,23.42,23.5,33737592.0,21.3527,21.4163,21.28,21.3527,33737592.0
2016-05-03 11:00:00,23.5,23.72,23.46,23.66,29199588.0,21.3527,21.5526,21.3163,21.4981,29199588.0
2016-05-03 12:00:00,23.66,23.77,23.59,23.77,23579372.0,21.4981,21.598,21.4345,21.598,23579372.0
2016-05-03 13:00:00,23.77,23.93,23.74,23.84,28408208.0,21.598,21.7434,21.5708,21.6616,28408208.0
2016-05-03 14:00:00,23.84,23.86,23.77,23.82,18204072.0,21.6616,21.6798,21.598,21.6434,18204072.0
2016-05-03 15:00:00,23.82,23.89,23.78,23.8,31429196.0,21.6434,21.7071,21.6071,21.6253,31429196.0
2016-05-04 09:30:00,23.8,23.98,23.75,23.79,26997696.0,21.6253,21.7888,21.5798,21.6162,26997696.0
2016-05-04 10:00:00,23.79,23.82,23.53,23.58,33897176.0,21.6162,21.6434,21.3799,21.4254,33897176.0
2016-05-04 11:00:00,23.58,23.64,23.53,23.56,16767896.0,21.4254,21.4799,21.3799,21.4072,16767896.0
2016-05-04 12:00:00,23.56,23.6,23.5,23.5,13465896.0,21.4072,21.4435,21.3527,21.3527,13465896.0
2016-05-04 13:00:00,23.5,23.55,23.46,23.51,12969120.0,21.3527,21.3981,21.3163,21.3618,12969120.0
2016-05-04 14:00:00,23.51,23.59,23.48,23.55,11711244.0,21.3618,21.4345,21.3345,21.3981,11711244.0
2016-05-04 15:00:00,23.55,23.61,23.53,23.55,18558128.0,21.3981,21.4526,21.3799,21.3981,18558128.0
2016-05-05 09:30:00,23.5,23.52,23.25,23.28,20227448.0,21.4832,21.5015,21.2547,21.2821,20227448.0
2016-05-05 10:00:00,23.28,23.39,23.21,23.3,23832796.0,21.2821,21.3827,21.2181,21.3004,23832796.0
2016-05-05 11:00:00,23.3,23.36,23.26,23.3,13888560.0,21.3004,21.3552,21.2638,21.3004,13888560.0
2016-05-05 12:00:00,23.3,23.33,23.23,23.24,11704980.0,21.3004,21.3278,21.2364,21.2455,11704980.0
2016-05-05 13:00:00,23.24,23.25,23.17,23.22,15574792.0,21.2455,21.2547,21.1815,21.2273,15574792.0
2016-05-05 14:00:00,23.22,23.3,23.18,23.25,13977696.0,21.2273,21.3004,21.1907,21.2547,13977696.0
2016-05-05 15:00:00,23.25,23.31,23.22,23.31,22108248.0,21.2547,21.3095,21.2273,21.3095,22108248.0
2016-05-06 09:30:00,23.34,23.36,23.2,23.27,15611632.0,21.337,21.3552,21.209,21.273,15611632.0
2016-05-06 10:00:00,23.27,23.36,23.13,23.16,22119512.0,21.273,21.3552,21.145,21.1724,22119512.0
2016-05-06 11:00:00,23.16,23.25,23.03,23.05,23731188.0,21.1724,21.2547,21.0536,21.0718,23731188.0
2016-05-06 12:00:00,23.05,23.08,23.0,23.05,23178436.0,21.0718,21.0993,21.0261,21.0718,23178436.0
2016-05-06 13:00:00,23.06,23.12,22.96,23.05,23360756.0,21.081,21.1358,20.9896,21.0718,23360756.0
2016-05-06 14:00:00,23.05,23.2,23.05,23.18,23086672.0,21.0718,21.209,21.0718,21.1907,23086672.0
2016-05-06 15:00:00,23.18,23.2,23.11,23.18,24743128.0,21.1907,21.209,21.1267,21.1907,24743128.0
2016-05-09 09:30:00,23.25,23.37,23.15,23.32,20731912.0,21.2547,21.3644,21.1633,21.3187,20731912.0
2016-05-09 10:00:00,23.32,23.44,23.29,23.38,20187992.0,21.3187,21.4284,21.2912,21.3735,20187992.0
2016-05-09 11:00:00,23.38,23.42,23.32,23.35,11624972.0,21.3735,21.4101,21.3187,21.3461,11624972.0
2016-05-09 12:00:00,23.35,23.36,23.25,23.26,9239336.0,21.3461,21.3552,21.2547,21.2638,9239336.0
2016-05-09 13:00:00,23.26,23.28,23.18,23.19,11738452.0,21.2638,21.2821,21.1907,21.1998,11738452.0
2016-05-09 14:00:00,23.18,23.31,23.16,23.29,15003576.0,21.1907,21.3095,21.1724,21.2912,15003576.0
2016-05-09 15:00:00,23.29,23.32,23.18,23.2,20320988.0,21.2912,21.3187,21.1907,21.209,20320988.0
2016-05-10 09:30:00,23.33,23.35,23.06,23.1,21682228.0,21.3278,21.3461,21.081,21.1175,21682228.0
2016-05-10 10:00:00,23.11,23.27,23.03,23.24,28297436.0,21.1267,21.273,21.0536,21.2455,28297436.0
2016-05-10 11:00:00,23.24,23.37,23.21,23.36,18833904.0,21.2455,21.3644,21.2181,21.3552,18833904.0
2016-05-10 12:00:00,23.36,23.39,23.33,23.33,10264272.0,21.3552,21.3827,21.3278,21.3278,10264272.0
2016-05-10 13:00:00,23.33,23.34,23.27,23.31,8819708.0,21.3278,21.337,21.273,21.3095,8819708.0
2016-05-10 14:00:00,23.31,23.32,23.22,23.29,13723128.0,21.3095,21.3187,21.2273,21.2912,13723128.0
2016-05-10 15:00:00,23.29,23.37,23.28,23.35,18011316.0,21.2912,21.3644,21.2821,21.3461,18011316.0
2016-05-11 09:30:00,23.36,23.38,23.17,23.26,15810276.0,21.3552,21.3735,21.1815,21.2638,15810276.0
2016-05-11 10:00:00,23.26,23.39,23.2,23.31,18362116.0,21.2638,21.3827,21.209,21.3095,18362116.0
2016-05-11 11:00:00,23.3,23.33,23.2,23.27,16783632.0,21.3004,21.3278,21.209,21.273,16783632.0
2016-05-11 12:00:00,23.27,23.33,23.24,23.25,7603812.0,21.273,21.3278,21.2455,21.2547,7603812.0
2016-05-11 13:00:00,23.25,23.25,23.19,23.19,8331240.0,21.2547,21.2547,21.1998,21.1998,8331240.0
2016-05-11 14:00:00,23.19,23.23,23.15,23.16,9832136.0,21.1998,21.2364,21.1633,21.1724,9832136.0
2016-05-11 15:00:00,23.16,23.2,23.11,23.13,20058100.0,21.1724,21.209,21.1267,21.145,20058100.0
2016-05-12 09:30:00,23.2,23.2,22.71,22.74,40371888.0,21.209,21.209,20.761,20.7884,40371888.0
2016-05-12 10:00:00,22.74,22.8,22.53,22.54,63543760.0,20.7884,20.8433,20.5965,20.6056,63543760.0
2016-05-12 11:00:00,22.54,22.58,22.37,22.48,61800252.0,20.6056,20.6422,20.4502,20.5508,61800252.0
2016-05-12 12:00:00,22.48,22.58,22.45,22.57,26710996.0,20.5508,20.6422,20.5233,20.633,26710996.0
2016-05-12 13:00:00,22.57,22.58,22.47,22.56,21885468.0,20.633,20.6422,20.5416,20.6239,21885468.0
2016-05-12 14:00:00,22.56,22.69,22.52,22.64,26915940.0,20.6239,20.7427,20.5873,20.697,26915940.0
2016-05-12 15:00:00,22.65,22.7,22.53,22.59,33130540.0,20.7062,20.7519,20.5965,20.6513,33130540.0
2016-05-13 09:30:00,22.5,22.83,22.5,22.66,35171188.0,20.569,20.8707,20.569,20.7153,35171188.0
2016-05-13 10:00:00,22.66,22.83,22.65,22.79,27458672.0,20.7153,20.8707,20.7062,20.8342,27458672.0
2016-05-13 11:00:00,22.79,22.92,22.78,22.83,22057600.0,20.8342,20.953,20.825,20.8707,22057600.0
2016-05-13 12:00:00,22.83,22.85,22.69,22.71,13641032.0,20.8707,20.889,20.7427,20.761,13641032.0
2016-05-13 13:00:00,22.71,22.74,22.55,22.58,16869240.0,20.761,20.7884,20.6148,20.6422,16869240.0
2016-05-13 14:00:00,22.58,22.64,22.54,22.57,14719088.0,20.6422,20.697,20.6056,20.633,14719088.0
2016-05-13 15:00:00,22.57,22.67,22.54,22.63,25171652.0,20.633,20.7245,20.6056,20.6879,25171652.0
2016-05-16 09:30:00,23.1,23.24,22.91,23.18,41029016.0,21.1175,21.2455,20.9439,21.1907,41029016.0
2016-05-16 10:00:00,23.18,23.44,23.17,23.39,44628728.0,21.1907,21.4284,21.1815,21.3827,44628728.0
2016-05-16 11:00:00,23.4,23.47,23.29,23.44,27251880.0,21.3918,21.4558,21.2912,21.4284,27251880.0
2016-05-16 12:00:00,23.44,23.48,23.36,23.41,17428816.0,21.4284,21.4649,21.3552,21.4009,17428816.0
2016-05-16 13:00:00,23.41,23.5,23.39,23.49,17068336.0,21.4009,21.4832,21.3827,21.4741,17068336.0
2016-05-16 14:00:00,23.5,23.58,23.48,23.52,25104604.0,21.4832,21.5564,21.4649,21.5015,25104604.0
2016-05-16 15:00:00,23.53,23.6,23.46,23.47,31814880.0,21.5106,21.5746,21.4467,21.4558,31814880.0
2016-05-17 09:30:00,23.64,23.68,23.36,23.45,36362856.0,21.6112,21.6478,21.3552,21.4375,36362856.0
2016-05-17 10:00:00,23.46,23.5,23.34,23.45,27507324.0,21.4467,21.4832,21.337,21.4375,27507324.0
2016-05-17 11:00:00,23.45,23.55,23.41,23.51,19933232.0,21.4375,21.5289,21.4009,21.4924,19933232.0
2016-05-17 12:00:00,23.51,23.56,23.41,23.43,15120672.0,21.4924,21.5381,21.4009,21.4192,15120672.0
2016-05-17 13:00:00,23.44,23.5,23.38,23.39,12554544.0,21.4284,21.4832,21.3735,21.3827,12554544.0
2016-05-17 14:00:00,23.39,23.42,23.29,23.33,20444204.0,21.3827,21.4101,21.2912,21.3278,20444204.0
2016-05-17 15:00:00,23.33,23.38,23.25,23.37,25317088.0,21.3278,21.3735,21.2547,21.3644,25317088.0
2016-05-18 09:30:00,23.54,23.67,23.47,23.59,25017444.0,21.5198,21.6386,21.4558,21.5655,25017444.0
2016-05-18 10:00:00,23.59,23.75,23.55,23.66,25035832.0,21.5655,21.7118,21.5289,21.6295,25035832.0
2016-05-18 11:00:00,23.66,23.73,23.63,23.68,16053796.0,21.6295,21.6935,21.6021,21.6478,16053796.0
2016-05-18 12:00:00,23.69,23.72,23.61,23.72,13617004.0,21.6569,21.6843,21.5838,21.6843,13617004.0
2016-05-18 13:00:00,23.72,23.8,23.72,23.75,14847928.0,21.6843,21.7575,21.6843,21.7118,14847928.0
2016-05-18 14:00:00,23.75,23.75,23.51,23.62,27518836.0,21.7118,21.7118,21.4924,21.5929,27518836.0
2016-05-18 15:00:00,23.62,23.7,23.55,23.64,23677308.0,21.5929,21.6661,21.5289,21.6112,23677308.0
2016-05-19 09:30:00,23.66,23.67,23.41,23.43,20485200.0,21.6295,21.6386,21.4009,21.4192,20485200.0
2016-05-19 10:00:00,23.43,23.54,23.41,23.43,18904488.0,21.4192,21.5198,21.4009,21.4192,18904488.0
2016-05-19 11:00:00,23.43,23.49,23.39,23.46,13273780.0,21.4192,21.4741,21.3827,21.4467,13273780.0
2016-05-19 12:00:00,23.46,23.53,23.4,23.42,8911388.0,21.4467,21.5106,21.3918,21.4101,8911388.0
2016-05-19 13:00:00,23.42,23.56,23.41,23.5,10643728.0,21.4101,21.5381,21.4009,21.4832,10643728.0
2016-05-19 14:00:00,23.5,23.54,23.42,23.42,9950580.0,21.4832,21.5198,21.4101,21.4101,9950580.0
2016-05-19 15:00:00,23.43,23.6,23.42,23.55,16457276.0,21.4192,21.5746,21.4101,21.5289,16457276.0
2016-05-20 09:30:00,23.68,23.78,23.63,23.75,22462940.0,21.6478,21.7392,21.6021,21.7118,22462940.0
2016-05-20 10:00:00,23.75,23.79,23.68,23.72,20058528.0,21.7118,21.7483,21.6478,21.6843,20058528.0
2016-05-20 11:00:00,23.72,23.8,23.72,23.79,13022420.0,21.6843,21.7575,21.6843,21.7483,13022420.0
2016-05-20 12:00:00,23.79,23.85,23.77,23.84,10949712.0,21.7483,21.8032,21.7301,21.794,10949712.0
2016-05-20 13:00:00,23.84,23.86,23.74,23.77,13594884.0,21.794,21.8123,21.7026,21.7301,13594884.0
2016-05-20 14:00:00,23.77,23.8,23.75,23.78,7293640.0,21.7301,21.7575,21.7118,21.7392,7293640.0
2016-05-20 15:00:00,23.78,23.81,23.73,23.81,18361584.0,21.7392,21.7666,21.6935,21.7666,18361584.0
2016-05-23 09:30:00,23.97,24.23,23.92,24.17,31184100.0,21.9129,22.1506,21.8672,22.0957,31184100.0
2016-05-23 10:00:00,24.17,24.3,24.16,24.24,26283904.0,22.0957,22.2146,22.0866,22.1597,26283904.0
2016-05-23 11:00:00,24.24,24.25,24.13,24.15,14993844.0,22.1597,22.1689,22.0592,22.0774,14993844.0
2016-05-23 12:00:00,24.15,24.22,24.12,24.2,10592972.0,22.0774,22.1414,22.05,22.1231,10592972.0
2016-05-23 13:00:00,24.2,24.24,24.17,24.22,8772040.0,22.1231,22.1597,22.0957,22.1414,8772040.0
2016-05-23 14:00:00,24.22,24.24,24.14,24.16,9716084.0,22.1414,22.1597,22.0683,22.0866,9716084.0
2016-05-23 15:00:00,24.16,24.18,24.08,24.11,22262632.0,22.0866,22.1049,22.0134,22.0409,22262632.0
2016-05-24 09:30:00,24.31,24.35,24.21,24.31,24821792.0,22.2237,22.2603,22.1323,22.2237,24821792.0
2016-05-24 10:00:00,24.31,24.38,24.29,24.37,21501632.0,22.2237,22.2877,22.2054,22.2786,21501632.0
2016-05-24 11:00:00,24.37,24.43,24.37,24.43,13493508.0,22.2786,22.3334,22.2786,22.3334,13493508.0
2016-05-24 12:00:00,24.43,24.49,24.4,24.49,12146876.0,22.3334,22.3883,22.306,22.3883,12146876.0
2016-05-24 13:00:00,24.49,24.51,24.41,24.44,12797604.0,22.3883,22.4065,22.3151,22.3426,12797604.0
2016-05-24 14:00:00,24.44,24.49,24.43,24.46,10187168.0,22.3426,22.3883,22.3334,22.3608,10187168.0
2016-05-24 15:00:00,24.46,24.52,24.45,24.48,21083708.0,22.3608,22.4157,22.3517,22.3791,21083708.0
2016-05-25 09:30:00,24.67,24.67,24.53,24.65,20467892.0,22.5528,22.5528,22.4248,22.5345,20467892.0
2016-05-25 10:00:00,24.65,24.79,24.64,24.73,25250076.0,22.5345,22.6625,22.5254,22.6077,25250076.0
2016-05-25 11:00:00,24.73,24.76,24.65,24.75,14105200.0,22.6077,22.6351,22.5345,22.6259,14105200.0
2016-05-25 12:00:00,24.75,24.87,24.74,24.87,14370536.0,22.6259,22.7356,22.6168,22.7356,14370536.0
2016-05-25 13:00:00,24.87,24.93,24.86,24.88,16636568.0,22.7356,22.7905,22.7265,22.7448,16636568.0
2016-05-25 14:00:00,24.89,24.9,24.83,24.83,13616888.0,22.7539,22.7631,22.6991,22.6991,13616888.0
2016-05-25 15:00:00,24.83,24.93,24.79,24.9,22445644.0,22.6991,22.7905,22.6625,22.7631,22445644.0
2016-05-26 09:30:00,24.92,24.98,24.66,24.77,31011104.0,22.7814,22.8362,22.5437,22.6442,31011104.0
2016-05-26 10:00:00,24.77,24.87,24.74,24.74,19316088.0,22.6442,22.7356,22.6168,22.6168,19316088.0
2016-05-26 11:00:00,24.74,24.86,24.73,24.82,14921304.0,22.6168,22.7265,22.6077,22.6899,14921304.0
2016-05-26 12:00:00,24.82,24.92,24.8,24.9,11524868.0,22.6899,22.7814,22.6717,22.7631,11524868.0
2016-05-26 13:00:00,24.9,25.07,24.9,25.04,20201184.0,22.7631,22.9185,22.7631,22.8911,20201184.0
2016-05-26 14:00:00,25.04,25.12,25.03,25.08,15357392.0,22.8911,22.9642,22.8819,22.9276,15357392.0
2016-05-26 15:00:00,25.08,25.18,25.07,25.11,23256864.0,22.9276,23.019,22.9185,22.9551,23256864.0
2016-05-27 09:30:00,24.86,25.02,24.81,25.01,27517832.0,22.7265,22.8728,22.6808,22.8636,27517832.0
2016-05-27 10:00:00,25.01,25.12,24.93,24.97,26680428.0,22.8636,22.9642,22.7905,22.8271,26680428.0
2016-05-27 11:00:00,24.97,25.05,24.93,24.99,15302228.0,22.8271,22.9002,22.7905,22.8453,15302228.0
2016-05-27 12:00:00,24.99,25.0,24.98,25.0,9395696.0,22.8453,22.8545,22.8362,22.8545,9395696.0
2016-05-27 13:00:00,25.0,25.01,24.95,24.96,10994620.0,22.8545,22.8636,22.8088,22.8179,10994620.0
2016-05-27 14:00:00,24.96,25.02,24.94,25.02,9974232.0,22.8179,22.8728,22.7996,22.8728,9974232.0
2016-05-27 15:00:00,25.02,25.09,24.98,25.09,18502928.0,22.8728,22.9368,22.8362,22.9368,18502928.0
2016-05-31 09:30:00,24.9,25.1,24.89,25.04,21936656.0,22.7631,22.9459,22.7539,22.8911,21936656.0
2016-05-31 10:00:00,25.04,25.07,24.95,24.97,19284724.0,22.8911,22.9185,22.8088,22.8271,19284724.0
2016-05-31 11:00:00,24.97,25.03,24.95,24.97,13588016.0,22.8271,22.8819,22.8088,22.8271,13588016.0
2016-05-31 12:00:00,24.97,24.97,24.9,24.95,14089208.0,22.8271,22.8271,22.7631,22.8088,14089208.0
2016-05-31 13:00:00,24.95,24.97,24.92,24.93,8036576.0,22.8088,22.8271,22.7814,22.7905,8036576.0
2016-05-31 14:00:00,24.93,24.93,24.71,24.74,18483640.0,22.7905,22.7905,22.5894,22.6168,18483640.0
2016-05-31 15:00:00,24.74,25.0,24.72,24.97,30697896.0,22.6168,22.8545,22.5985,22.8271,30697896.0
2016-06-01 09:30:00,24.75,24.88,24.69,24.75,16897572.0,22.6259,22.7448,22.5711,22.6259,16897572.0
2016-06-01 10:00:00,24.75,24.86,24.72,24.83,16217160.0,22.6259,22.7265,22.5985,22.6991,16217160.0
2016-06-01 11:00:00,24.83,24.89,24.72,24.79,16463108.0,22.6991,22.7539,22.5985,22.6625,16463108.0
2016-06-01 12:00:00,24.79,24.81,24.76,24.81,7123304.0,22.6625,22.6808,22.6351,22.6808,7123304.0
2016-06-01 13:00:00,24.81,24.81,24.72,24.75,8496700.0,22.6808,22.6808,22.5985,22.6259,8496700.0
2016-06-01 14:00:00,24.75,24.8,24.73,24.75,9534440.0,22.6259,22.6717,22.6077,22.6259,9534440.0
2016-06-01 15:00:00,24.75,24.76,24.58,24.61,27235112.0,22.6259,22.6351,22.4705,22.498,27235112.0
2016-06-02 09:30:00,24.39,24.43,24.16,24.26,35076748.0,22.2968,22.3334,22.0866,22.178,35076748.0
2016-06-02 10:00:00,24.25,24.39,24.24,24.38,23280280.0,22.1689,22.2968,22.1597,22.2877,23280280.0
2016-06-02 11:00:00,24.38,24.46,24.31,24.32,17583488.0,22.2877,22.3608,22.2237,22.2328,17583488.0
2016-06-02 12:00:00,24.32,24.33,24.19,24.32,19541148.0,22.2328,22.242,22.114,22.2328,19541148.0
2016-06-02 13:00:00,24.32,24.35,24.27,24.33,11685060.0,22.2328,22.2603,22.1871,22.242,11685060.0
2016-06-02 14:00:00,24.33,24.44,24.33,24.41,13117376.0,22.242,22.3426,22.242,22.3151,13117376.0
2016-06-02 15:00:00,24.41,24.45,24.38,24.43,18095880.0,22.3151,22.3517,22.2877,22.3334,18095880.0
2016-06-03 09:30:00,24.46,24.57,24.42,24.47,18305732.0,22.3608,22.4614,22.3243,22.37,18305732.0
2016-06-03 10:00:00,24.47,24.51,24.36,24.44,21404036.0,22.37,22.4065,22.2694,22.3426,21404036.0
2016-06-03 11:00:00,24.44,24.54,24.4,24.53,12863276.0,22.3426,22.434,22.306,22.4248,12863276.0
2016-06-03 12:00:00,24.53,24.55,24.46,24.47,8557740.0,22.4248,22.4431,22.3608,22.37,8557740.0
2016-06-03 13:00:00,24.47,24.51,24.45,24.5,6557544.0,22.37,22.4065,22.3517,22.3974,6557544.0
2016-06-03 14:00:00,24.5,24.52,24.43,24.49,9562628.0,22.3974,22.4157,22.3334,22.3883,9562628.0
2016-06-03 15:00:00,24.48,24.53,24.46,24.48,14516532.0,22.3791,22.4248,22.3608,22.3791,14516532.0
2016-06-06 09:30:00,24.48,24.73,24.39,24.67,18352316.0,22.3791,22.6077,22.2968,22.5528,18352316.0
2016-06-06 10:00:00,24.68,24.73,24.65,24.73,11950848.0,22.562,22.6077,22.5345,22.6077,11950848.0
2016-06-06 11:00:00,24.73,24.77,24.7,24.75,10473264.0,22.6077,22.6442,22.5802,22.6259,10473264.0
2016-06-06 12:00:00,24.75,24.75,24.63,24.68,10250628.0,22.6259,22.6259,22.5162,22.562,10250628.0
2016-06-06 13:00:00,24.68,24.75,24.67,24.74,6922132.0,22.562,22.6259,22.5528,22.6168,6922132.0
2016-06-06 14:00:00,24.75,25.47,24.7,24.71,8770016.0,22.6259,23.2842,22.5802,22.5894,8770016.0
2016-06-06 15:00:00,24.71,24.74,24.66,24.66,13739160.0,22.5894,22.6168,22.5437,22.5437,13739160.0
2016-06-07 09:30:00,24.81,24.95,24.8,24.94,15132456.0,22.6808,22.8088,22.6717,22.7996,15132456.0
2016-06-07 10:00:00,24.94,24.97,24.82,24.84,14849132.0,22.7996,22.8271,22.6899,22.7082,14849132.0
2016-06-07 11:00:00,24.84,24.89,24.81,24.83,10301984.0,22.7082,22.7539,22.6808,22.6991,10301984.0
2016-06-07 12:00:00,24.83,24.88,24.83,24.86,6475928.0,22.6991,22.7448,22.6991,22.7265,6475928.0
2016-06-07 13:00:00,24.86,24.86,24.82,24.83,5489472.0,22.7265,22.7265,22.6899,22.6991,5489472.0
2016-06-07 14:00:00,24.83,24.87,24.77,24.79,6978944.0,22.6991,22.7356,22.6442,22.6625,6978944.0
2016-06-07 15:00:00,24.79,24.83,24.74,24.76,15797392.0,22.6625,22.6991,22.6168,22.6351,15797392.0
2016-06-08 09:30:00,24.76,24.89,24.75,24.87,9995492.0,22.6351,22.7539,22.6259,22.7356,9995492.0
2016-06-08 10:00:00,24.88,24.88,24.68,24.68,15788872.0,22.7448,22.7448,22.562,22.562,15788872.0
2016-06-08 11:00:00,24.68,24.81,24.67,24.77,10009928.0,22.562,22.6808,22.5528,22.6442,10009928.0
2016-06-08 12:00:00,24.77,24.79,24.74,24.77,5217020.0,22.6442,22.6625,22.6168,22.6442,5217020.0
2016-06-08 13:00:00,24.77,24.79,24.71,24.73,6754956.0,22.6442,22.6625,22.5894,22.6077,6754956.0
2016-06-08 14:00:00,24.73,24.78,24.72,24.74,7078944.0,22.6077,22.6534,22.5985,22.6168,7078944.0
2016-06-08 15:00:00,24.74,24.77,24.7,24.74,12522380.0,22.6168,22.6442,22.5802,22.6168,12522380.0
2016-06-09 09:30:00,24.62,24.89,24.61,24.85,17721684.0,22.5071,22.7539,22.498,22.7174,17721684.0
2016-06-09 10:00:00,24.85,24.93,24.8,24.9,17392128.0,22.7174,22.7905,22.6717,22.7631,17392128.0
2016-06-09 11:00:00,24.9,25.0,24.88,24.97,13673732.0,22.7631,22.8545,22.7448,22.8271,13673732.0
2016-06-09 12:00:00,24.97,24.97,24.88,24.93,8687224.0,22.8271,22.8271,22.7448,22.7905,8687224.0
2016-06-09 13:00:00,24.93,25.0,24.89,24.93,10567244.0,22.7905,22.8545,22.7539,22.7905,10567244.0
2016-06-09 14:00:00,24.93,24.97,24.89,24.91,9946768.0,22.7905,22.8271,22.7539,22.7722,9946768.0
2016-06-09 15:00:00,24.91,24.95,24.9,24.91,13402044.0,22.7722,22.8088,22.7631,22.7722,13402044.0
2016-06-10 09:30:00,24.63,24.78,24.63,24.65,20148324.0,22.5162,22.6534,22.5162,22.5345,20148324.0
2016-06-10 10:00:00,24.65,24.75,24.62,24.7,19780136.0,22.5345,22.6259,22.5071,22.5802,19780136.0
2016-06-10 11:00:00,24.7,24.78,24.69,24.76,11230612.0,22.5802,22.6534,22.5711,22.6351,11230612.0
2016-06-10 12:00:00,24.76,24.84,24.7,24.82,11970072.0,22.6351,22.7082,22.5802,22.6899,11970072.0
2016-06-10 13:00:00,24.82,24.83,24.73,24.74,10662644.0,22.6899,22.6991,22.6077,22.6168,10662644.0
2016-06-10 14:00:00,24.74,24.76,24.72,24.75,8492928.0,22.6168,22.6351,22.5985,22.6259,8492928.0
2016-06-10 15:00:00,24.75,24.78,24.7,24.71,20462076.0,22.6259,22.6534,22.5802,22.5894,20462076.0
2016-06-13 09:30:00,24.65,24.78,24.38,24.42,23124596.0,22.5345,22.6534,22.2877,22.3243,23124596.0
2016-06-13 10:00:00,24.42,24.48,24.28,24.41,28993924.0,22.3243,22.3791,22.1963,22.3151,28993924.0
2016-06-13 11:00:00,24.41,24.47,24.35,24.37,15236512.0,22.3151,22.37,22.2603,22.2786,15236512.0
2016-06-13 12:00:00,24.36,24.41,24.33,24.39,12590772.0,22.2694,22.3151,22.242,22.2968,12590772.0
2016-06-13 13:00:00,24.39,24.41,24.34,24.34,11743884.0,22.2968,22.3151,22.2511,22.2511,11743884.0
2016-06-13 14:00:00,24.34,24.51,24.31,24.43,16985376.0,22.2511,22.4065,22.2237,22.3334,16985376.0
2016-06-13 15:00:00,24.44,24.46,24.31,24.34,21233692.0,22.3426,22.3608,22.2237,22.2511,21233692.0
2016-06-14 09:30:00,24.34,24.62,24.33,24.58,18563768.0,22.2511,22.5071,22.242,22.4705,18563768.0
2016-06-14 10:00:00,24.58,24.61,24.24,24.26,24459624.0,22.4705,22.498,22.1597,22.178,24459624.0
2016-06-14 11:00:00,24.26,24.3,24.19,24.22,18199272.0,22.178,22.2146,22.114,22.1414,18199272.0
2016-06-14 12:00:00,24.22,24.37,24.21,24.32,11511880.0,22.1414,22.2786,22.1323,22.2328,11511880.0
2016-06-14 13:00:00,24.32,24.34,24.22,24.24,9225852.0,22.2328,22.2511,22.1414,22.1597,9225852.0
2016-06-14 14:00:00,24.24,24.33,24.23,24.25,9664024.0,22.1597,22.242,22.1506,22.1689,9664024.0
2016-06-14 15:00:00,24.25,24.4,24.24,24.36,19212740.0,22.1689,22.306,22.1597,22.2694,19212740.0
2016-06-15 09:30:00,24.46,24.6,24.45,24.5,16595464.0,22.3608,22.4888,22.3517,22.3974,16595464.0
2016-06-15 10:00:00,24.5,24.57,24.48,24.55,14604012.0,22.3974,22.4614,22.3791,22.4431,14604012.0
2016-06-15 11:00:00,24.55,24.6,24.52,24.56,10745860.0,22.4431,22.4888,22.4157,22.4523,10745860.0
2016-06-15 12:00:00,24.56,24.56,24.44,24.45,9052004.0,22.4523,22.4523,22.3426,22.3517,9052004.0
2016-06-15 13:00:00,24.45,24.52,24.42,24.47,7717272.0,22.3517,22.4157,22.3243,22.37,7717272.0
2016-06-15 14:00:00,24.48,24.55,24.44,24.46,13948856.0,22.3791,22.4431,22.3426,22.3608,13948856.0
2016-06-15 15:00:00,24.45,24.46,24.26,24.29,22853144.0,22.3517,22.3608,22.178,22.2054,22853144.0
2016-06-16 09:30:00,24.11,24.18,24.05,24.11,17159920.0,22.0409,22.1049,21.986,22.0409,17159920.0
2016-06-16 10:00:00,24.11,24.19,24.02,24.08,20011824.0,22.0409,22.114,21.9586,22.0134,20011824.0
2016-06-16 11:00:00,24.07,24.15,24.05,24.1,12064040.0,22.0043,22.0774,21.986,22.0317,12064040.0
2016-06-16 12:00:00,24.1,24.28,24.09,24.27,14021340.0,22.0317,22.1963,22.0226,22.1871,14021340.0
2016-06-16 13:00:00,24.27,24.38,24.26,24.29,15742760.0,22.1871,22.2877,22.178,22.2054,15742760.0
2016-06-16 14:00:00,24.29,24.4,24.28,24.38,11595824.0,22.2054,22.306,22.1963,22.2877,11595824.0
2016-06-16 15:00:00,24.38,24.44,24.36,24.39,18277540.0,22.2877,22.3426,22.2694,22.2968,18277540.0
2016-06-17 09:30:00,24.16,24.16,23.96,24.03,50977612.0,22.0866,22.0866,21.9037,21.9677,50977612.0
2016-06-17 10:00:00,24.03,24.05,23.84,23.9,35408168.0,21.9677,21.986,21.794,21.8489,35408168.0
2016-06-17 11:00:00,23.9,23.98,23.84,23.91,19757484.0,21.8489,21.922,21.794,21.858,19757484.0
2016-06-17 12:00:00,23.91,23.98,23.89,23.91,11249172.0,21.858,21.922,21.8398,21.858,11249172.0
2016-06-17 13:00:00,23.91,24.0,23.88,23.96,10758244.0,21.858,21.9403,21.8306,21.9037,10758244.0
2016-06-17 14:00:00,23.96,23.98,23.92,23.96,10766280.0,21.9037,21.922,21.8672,21.9037,10766280.0
2016-06-17 15:00:00,23.95,23.96,23.83,23.83,26696140.0,21.8946,21.9037,21.7849,21.7849,26696140.0
2016-06-20 09:30:00,24.0,24.14,24.0,24.07,23279892.0,21.9403,22.0683,21.9403,22.0043,23279892.0
2016-06-20 10:00:00,24.08,24.14,24.03,24.06,21472740.0,22.0134,22.0683,21.9677,21.9952,21472740.0
2016-06-20 11:00:00,24.06,24.06,23.91,23.94,18144876.0,21.9952,21.9952,21.858,21.8855,18144876.0
2016-06-20 12:00:00,23.94,24.0,23.93,23.99,11795448.0,21.8855,21.9403,21.8763,21.9312,11795448.0
2016-06-20 13:00:00,23.99,24.02,23.96,23.99,9841064.0,21.9312,21.9586,21.9037,21.9312,9841064.0
2016-06-20 14:00:00,23.99,24.0,23.94,23.97,9853940.0,21.9312,21.9403,21.8855,21.9129,9853940.0
2016-06-20 15:00:00,23.97,23.97,23.76,23.78,24290100.0,21.9129,21.9129,21.7209,21.7392,24290100.0
2016-06-21 09:30:00,23.74,24.04,23.67,24.03,26147628.0,21.7026,21.9769,21.6386,21.9677,26147628.0
2016-06-21 10:00:00,24.03,24.03,23.92,23.98,23468332.0,21.9677,21.9677,21.8672,21.922,23468332.0
2016-06-21 11:00:00,23.98,24.08,23.97,24.07,15080672.0,21.922,22.0134,21.9129,22.0043,15080672.0
2016-06-21 12:00:00,24.07,24.09,24.0,24.02,13509928.0,22.0043,22.0226,21.9403,21.9586,13509928.0
2016-06-21 13:00:00,24.02,24.06,23.95,23.98,11457196.0,21.9586,21.9952,21.8946,21.922,11457196.0
2016-06-21 14:00:00,23.98,24.07,23.96,24.04,10705000.0,21.922,22.0043,21.9037,21.9769,10705000.0
2016-06-21 15:00:00,24.04,24.07,23.98,23.98,21520448.0,21.9769,22.0043,21.922,21.922,21520448.0
2016-06-22 09:30:00,24.06,24.22,24.06,24.15,14505532.0,21.9952,22.1414,21.9952,22.0774,14505532.0
2016-06-22 10:00:00,24.16,24.22,24.11,24.19,15199200.0,22.0866,22.1414,22.0409,22.114,15199200.0
2016-06-22 11:00:00,24.19,24.21,24.08,24.09,11403948.0,22.114,22.1323,22.0134,22.0226,11403948.0
2016-06-22 12:00:00,24.09,24.1,23.89,23.94,17556824.0,22.0226,22.0317,21.8398,21.8855,17556824.0
2016-06-22 13:00:00,23.94,23.96,23.84,23.93,13858824.0,21.8855,21.9037,21.794,21.8763,13858824.0
2016-06-22 14:00:00,23.93,23.96,23.9,23.92,8152808.0,21.8763,21.9037,21.8489,21.8672,8152808.0
2016-06-22 15:00:00,23.92,23.96,23.84,23.89,17604468.0,21.8672,21.9037,21.794,21.8398,17604468.0
2016-06-23 09:30:00,23.99,24.03,23.81,23.92,19626600.0,21.9312,21.9677,21.7666,21.8672,19626600.0
2016-06-23 10:00:00,23.92,24.0,23.9,23.99,19917488.0,21.8672,21.9403,21.8489,21.9312,19917488.0
2016-06-23 11:00:00,23.99,24.0,23.9,23.94,14461600.0,21.9312,21.9403,21.8489,21.8855,14461600.0
2016-06-23 12:00:00,23.94,23.95,23.91,23.93,8305876.0,21.8855,21.8946,21.858,21.8763,8305876.0
2016-06-23 13:00:00,23.93,23.95,23.9,23.95,7918404.0,21.8763,21.8946,21.8489,21.8946,7918404.0
2016-06-23 14:00:00,23.95,23.95,23.88,23.88,11267092.0,21.8946,21.8946,21.8306,21.8306,11267092.0
2016-06-23 15:00:00,23.88,24.07,23.85,24.02,25116960.0,21.8306,22.0043,21.8032,21.9586,25116960.0
2016-06-24 09:30:00,23.23,23.67,23.16,23.57,38709252.0,21.2364,21.6386,21.1724,21.5472,38709252.0
2016-06-24 10:00:00,23.57,23.62,23.43,23.46,31812812.0,21.5472,21.5929,21.4192,21.4467,31812812.0
2016-06-24 11:00:00,23.46,23.59,23.39,23.53,23336700.0,21.4467,21.5655,21.3827,21.5106,23336700.0
2016-06-24 12:00:00,23.53,23.55,23.39,23.41,17287644.0,21.5106,21.5289,21.3827,21.4009,17287644.0
2016-06-24 13:00:00,23.42,23.48,23.39,23.41,15871120.0,21.4101,21.4649,21.3827,21.4009,15871120.0
2016-06-24 14:00:00,23.41,23.43,23.25,23.31,21848208.0,21.4009,21.4192,21.2547,21.3095,21848208.0
2016-06-24 15:00:00,23.31,23.47,23.2,23.34,47571896.0,21.3095,21.4558,21.209,21.337,47571896.0
2016-06-27 09:30:00,23.27,23.27,22.95,23.03,29326276.0,21.273,21.273,20.9804,21.0536,29326276.0
2016-06-27 10:00:00,23.03,23.1,22.93,22.93,29755840.0,21.0536,21.1175,20.9621,20.9621,29755840.0
2016-06-27 11:00:00,22.94,23.02,22.9,23.0,22622400.0,20.9713,21.0444,20.9347,21.0261,22622400.0
2016-06-27 12:00:00,23.0,23.05,22.94,22.98,14500464.0,21.0261,21.0718,20.9713,21.0078,14500464.0
2016-06-27 13:00:00,22.98,23.03,22.9,22.95,14024208.0,21.0078,21.0536,20.9347,20.9804,14024208.0
2016-06-27 14:00:00,22.94,22.98,22.88,22.9,15526280.0,20.9713,21.0078,20.9164,20.9347,15526280.0
2016-06-27 15:00:00,22.9,23.07,22.88,23.01,26519480.0,20.9347,21.0901,20.9164,21.0353,26519480.0
2016-06-28 09:30:00,23.22,23.27,23.13,23.23,25534456.0,21.2273,21.273,21.145,21.2364,25534456.0
2016-06-28 10:00:00,23.23,23.24,23.11,23.13,21439972.0,21.2364,21.2455,21.1267,21.145,21439972.0
2016-06-28 11:00:00,23.13,23.15,23.04,23.14,17303592.0,21.145,21.1633,21.0627,21.1541,17303592.0
2016-06-28 12:00:00,23.14,23.18,23.09,23.18,12788420.0,21.1541,21.1907,21.1084,21.1907,12788420.0
2016-06-28 13:00:00,23.18,23.22,23.12,23.2,13132296.0,21.1907,21.2273,21.1358,21.209,13132296.0
2016-06-28 14:00:00,23.2,23.32,23.16,23.29,16730020.0,21.209,21.3187,21.1724,21.2912,16730020.0
2016-06-28 15:00:00,23.29,23.42,23.28,23.4,27557744.0,21.2912,21.4101,21.2821,21.3918,27557744.0
2016-06-29 09:30:00,23.49,23.63,23.46,23.6,19296624.0,21.4741,21.6021,21.4467,21.5746,19296624.0
2016-06-29 10:00:00,23.61,23.61,23.41,23.43,24838792.0,21.5838,21.5838,21.4009,21.4192,24838792.0
2016-06-29 11:00:00,23.43,23.58,23.43,23.58,16084812.0,21.4192,21.5564,21.4192,21.5564,16084812.0
2016-06-29 12:00:00,23.58,23.63,23.53,23.55,13169168.0,21.5564,21.6021,21.5106,21.5289,13169168.0
2016-06-29 13:00:00,23.55,23.61,23.53,23.59,9814420.0,21.5289,21.5838,21.5106,21.5655,9814420.0
2016-06-29 14:00:00,23.59,23.64,23.58,23.6,14248592.0,21.5655,21.6112,21.5564,21.5746,14248592.0
2016-06-29 15:00:00,23.6,23.64,23.58,23.6,23652944.0,21.5746,21.6112,21.5564,21.5746,23652944.0
2016-06-30 09:30:00,23.61,23.7,23.58,23.63,16180184.0,21.5838,21.6661,21.5564,21.6021,16180184.0
2016-06-30 10:00:00,23.63,23.75,23.59,23.75,18256932.0,21.6021,21.7118,21.5655,21.7118,18256932.0
2016-06-30 11:00:00,23.75,23.87,23.74,23.86,16680640.0,21.7118,21.8215,21.7026,21.8123,16680640.0
2016-06-30 12:00:00,23.86,23.9,23.81,23.87,15974336.0,21.8123,21.8489,21.7666,21.8215,15974336.0
2016-06-30 13:00:00,23.88,23.89,23.84,23.87,10343208.0,21.8306,21.8398,21.794,21.8215,10343208.0
2016-06-30 14:00:00,23.87,23.94,23.86,23.92,11654292.0,21.8215,21.8855,21.8123,21.8672,11654292.0
2016-06-30 15:00:00,23.92,23.94,23.84,23.9,21315468.0,21.8672,21.8855,21.794,21.8489,21315468.0
2016-07-01 09:30:00,23.87,23.97,23.83,23.93,12701180.0,21.8215,21.9129,21.7849,21.8763,12701180.0
2016-07-01 10:00:00,23.93,24.09,23.93,24.08,18549976.0,21.8763,22.0226,21.8763,22.0134,18549976.0
2016-07-01 11:00:00,24.08,24.12,24.01,24.06,15394488.0,22.0134,22.05,21.9495,21.9952,15394488.0
2016-07-01 12:00:00,24.06,24.08,24.02,24.04,7887388.0,21.9952,22.0134,21.9586,21.9769,7887388.0
2016-07-01 13:00:00,24.04,24.06,23.96,23.98,8281040.0,21.9769,21.9952,21.9037,21.922,8281040.0
2016-07-01 14:00:00,23.98,24.0,23.95,23.98,7528752.0,21.922,21.9403,21.8946,21.922,7528752.0
2016-07-01 15:00:00,23.98,24.04,23.97,23.98,16354676.0,21.922,21.9769,21.9129,21.922,16354676.0
2016-07-05 09:30:00,23.85,23.85,23.66,23.71,19058856.0,21.8032,21.8032,21.6295,21.6752,19058856.0
2016-07-05 10:00:00,23.72,23.72,23.63,23.64,16013000.0,21.6843,21.6843,21.6021,21.6112,16013000.0
2016-07-05 11:00:00,23.64,23.7,23.61,23.68,10543100.0,21.6112,21.6661,21.5838,21.6478,10543100.0
2016-07-05 12:00:00,23.68,23.75,23.67,23.71,7658292.0,21.6478,21.7118,21.6386,21.6752,7658292.0
2016-07-05 13:00:00,23.71,23.71,23.63,23.67,6952796.0,21.6752,21.6752,21.6021,21.6386,6952796.0
2016-07-05 14:00:00,23.67,23.71,23.65,23.7,6781820.0,21.6386,21.6752,21.6203,21.6661,6781820.0
2016-07-05 15:00:00,23.7,23.76,23.69,23.75,17962116.0,21.6661,21.7209,21.6569,21.7118,17962116.0
2016-07-06 09:30:00,23.65,23.78,23.63,23.73,16299868.0,21.6203,21.7392,21.6021,21.6935,16299868.0
2016-07-06 10:00:00,23.73,23.85,23.59,23.7,25191632.0,21.6935,21.8032,21.5655,21.6661,25191632.0
2016-07-06 11:00:00,23.7,23.83,23.7,23.8,16459768.0,21.6661,21.7849,21.6661,21.7575,16459768.0
2016-07-06 12:00:00,23.8,23.92,23.8,23.87,11892188.0,21.7575,21.8672,21.7575,21.8215,11892188.0
2016-07-06 13:00:00,23.87,23.91,23.81,23.83,8089052.0,21.8215,21.858,21.7666,21.7849,8089052.0
2016-07-06 14:00:00,23.83,23.89,23.75,23.88,12627948.0,21.7849,21.8398,21.7118,21.8306,12627948.0
2016-07-06 15:00:00,23.88,23.89,23.81,23.88,18970560.0,21.8306,21.8398,21.7666,21.8306,18970560.0
2016-07-07 09:30:00,23.93,24.12,23.92,24.08,17161764.0,21.8763,22.05,21.8672,22.0134,17161764.0
2016-07-07 10:00:00,24.08,24.13,24.0,24.03,15365408.0,22.0134,22.0592,21.9403,21.9677,15365408.0
2016-07-07 11:00:00,24.03,24.07,23.97,24.05,9780812.0,21.9677,22.0043,21.9129,21.986,9780812.0
2016-07-07 12:00:00,24.05,24.07,23.99,24.0,10419736.0,21.986,22.0043,21.9312,21.9403,10419736.0
2016-07-07 13:00:00,24.0,24.02,23.95,23.98,7536020.0,21.9403,21.9586,21.8946,21.922,7536020.0
2016-07-07 14:00:00,23.99,24.0,23.91,23.92,7784964.0,21.9312,21.9403,21.858,21.8672,7784964.0
2016-07-07 15:00:00,23.92,24.0,23.91,23.99,13819388.0,21.8672,21.9403,21.858,21.9312,13819388.0
2016-07-08 09:30:00,24.12,24.22,24.01,24.18,16745692.0,22.05,22.1414,21.9495,22.1049,16745692.0
2016-07-08 10:00:00,24.18,24.2,24.11,24.16,14357976.0,22.1049,22.1231,22.0409,22.0866,14357976.0
2016-07-08 11:00:00,24.16,24.19,24.13,24.14,12037680.0,22.0866,22.114,22.0592,22.0683,12037680.0
2016-07-08 12:00:00,24.14,24.18,24.11,24.15,13213676.0,22.0683,22.1049,22.0409,22.0774,13213676.0
2016-07-08 13:00:00,24.15,24.19,24.14,24.16,7560584.0,22.0774,22.114,22.0683,22.0866,7560584.0
2016-07-08 14:00:00,24.16,24.18,24.13,24.16,10110772.0,22.0866,22.1049,22.0592,22.0866,10110772.0
2016-07-08 15:00:00,24.16,24.19,24.15,24.17,21465532.0,22.0866,22.114,22.0774,22.0957,21465532.0
2016-07-11 09:30:00,24.19,24.41,24.18,24.36,21410416.0,22.114,22.3151,22.1049,22.2694,21410416.0
2016-07-11 10:00:00,24.36,24.38,24.3,24.35,13657876.0,22.2694,22.2877,22.2146,22.2603,13657876.0
2016-07-11 11:00:00,24.35,24.36,24.31,24.33,8705392.0,22.2603,22.2694,22.2237,22.242,8705392.0
2016-07-11 12:00:00,24.33,24.35,24.32,24.34,6626668.0,22.242,22.2603,22.2328,22.2511,6626668.0
2016-07-11 13:00:00,24.34,24.36,24.29,24.3,7713528.0,22.2511,22.2694,22.2054,22.2146,7713528.0
2016-07-11 14:00:00,24.3,24.32,24.28,24.29,6629928.0,22.2146,22.2328,22.1963,22.2054,6629928.0
2016-07-11 15:00:00,24.29,24.31,24.23,24.25,14334180.0,22.2054,22.2237,22.1506,22.1689,14334180.0
2016-07-12 09:30:00,24.3,24.43,24.28,24.39,16076952.0,22.2146,22.3334,22.1963,22.2968,16076952.0
2016-07-12 10:00:00,24.39,24.41,24.32,24.35,14646132.0,22.2968,22.3151,22.2328,22.2603,14646132.0
2016-07-12 11:00:00,24.35,24.37,24.32,24.36,9387032.0,22.2603,22.2786,22.2328,22.2694,9387032.0
2016-07-12 12:00:00,24.36,24.38,24.35,24.35,7332984.0,22.2694,22.2877,22.2603,22.2603,7332984.0
2016-07-12 13:00:00,24.35,24.36,24.31,24.32,7426508.0,22.2603,22.2694,22.2237,22.2328,7426508.0
2016-07-12 14:00:00,24.32,24.37,24.31,24.34,9013532.0,22.2328,22.2786,22.2237,22.2511,9013532.0
2016-07-12 15:00:00,24.34,24.37,24.3,24.36,17511844.0,22.2511,22.2786,22.2146,22.2694,17511844.0
2016-07-13 09:30:00,24.35,24.42,24.3,24.32,14695304.0,22.2603,22.3243,22.2146,22.2328,14695304.0
2016-07-13 10:00:00,24.32,24.37,24.3,24.34,13385272.0,22.2328,22.2786,22.2146,22.2511,13385272.0
2016-07-13 11:00:00,24.34,24.36,24.26,24.27,10778820.0,22.2511,22.2694,22.178,22.1871,10778820.0
2016-07-13 12:00:00,24.27,24.3,24.23,24.29,8642404.0,22.1871,22.2146,22.1506,22.2054,8642404.0
2016-07-13 13:00:00,24.28,24.32,24.26,24.29,7305208.0,22.1963,22.2328,22.178,22.2054,7305208.0
2016-07-13 14:00:00,24.29,24.32,24.24,24.25,9773876.0,22.2054,22.2328,22.1597,22.1689,9773876.0
2016-07-13 15:00:00,24.25,24.28,24.21,24.22,16968420.0,22.1689,22.1963,22.1323,22.1414,16968420.0
2016-07-14 09:30:00,24.34,24.45,24.33,24.42,19848332.0,22.2511,22.3517,22.242,22.3243,19848332.0
2016-07-14 10:00:00,24.42,24.65,24.42,24.6,33914372.0,22.3243,22.5345,22.3243,22.4888,33914372.0
2016-07-14 11:00:00,24.6,24.64,24.59,24.6,15465968.0,22.4888,22.5254,22.4797,22.4888,15465968.0
2016-07-14 12:00:00,24.61,24.66,24.58,24.61,12328016.0,22.498,22.5437,22.4705,22.498,12328016.0
2016-07-14 13:00:00,24.61,24.63,24.55,24.61,11180784.0,22.498,22.5162,22.4431,22.498,11180784.0
2016-07-14 14:00:00,24.61,24.72,24.59,24.7,18005884.0,22.498,22.5985,22.4797,22.5802,18005884.0
2016-07-14 15:00:00,24.7,24.75,24.68,24.7,25320700.0,22.5802,22.6259,22.562,22.5802,25320700.0
2016-07-15 09:30:00,24.73,24.83,24.68,24.74,28957896.0,22.6077,22.6991,22.562,22.6168,28957896.0
2016-07-15 10:00:00,24.74,24.75,24.69,24.73,14411528.0,22.6168,22.6259,22.5711,22.6077,14411528.0
2016-07-15 11:00:00,24.73,24.75,24.65,24.66,12101452.0,22.6077,22.6259,22.5345,22.5437,12101452.0
2016-07-15 12:00:00,24.66,24.69,24.63,24.68,10012140.0,22.5437,22.5711,22.5162,22.562,10012140.0
2016-07-15 13:00:00,24.68,24.74,24.68,24.73,7627876.0,22.562,22.6168,22.562,22.6077,7627876.0
2016-07-15 14:00:00,24.73,24.75,24.65,24.69,9204260.0,22.6077,22.6259,22.5345,22.5711,9204260.0
2016-07-15 15:00:00,24.69,24.72,24.67,24.69,19177552.0,22.5711,22.5985,22.5528,22.5711,19177552.0
2016-07-18 09:30:00,24.68,24.87,24.65,24.87,18838572.0,22.562,22.7356,22.5345,22.7356,18838572.0
2016-07-18 10:00:00,24.87,25.02,24.87,25.01,30547596.0,22.7356,22.8728,22.7356,22.8636,30547596.0
2016-07-18 11:00:00,25.0,25.03,24.95,25.0,19294508.0,22.8545,22.8819,22.8088,22.8545,19294508.0
2016-07-18 12:00:00,25.0,25.0,24.95,24.96,11676100.0,22.8545,22.8545,22.8088,22.8179,11676100.0
2016-07-18 13:00:00,24.97,24.99,24.95,24.97,10861556.0,22.8271,22.8453,22.8088,22.8271,10861556.0
2016-07-18 14:00:00,24.97,24.99,24.91,24.99,15506940.0,22.8271,22.8453,22.7722,22.8453,15506940.0
2016-07-18 15:00:00,24.99,24.99,24.96,24.96,20490708.0,22.8453,22.8453,22.8179,22.8179,20490708.0
2016-07-19 09:30:00,24.89,24.99,24.84,24.93,14142436.0,22.7539,22.8453,22.7082,22.7905,14142436.0
2016-07-19 10:00:00,24.93,25.0,24.9,24.98,15605192.0,22.7905,22.8545,22.7631,22.8362,15605192.0
2016-07-19 11:00:00,24.98,25.0,24.89,24.91,12525832.0,22.8362,22.8545,22.7539,22.7722,12525832.0
2016-07-19 12:00:00,24.91,24.96,24.9,24.96,8128192.0,22.7722,22.8179,22.7631,22.8179,8128192.0
2016-07-19 13:00:00,24.95,24.98,24.94,24.96,7756120.0,22.8088,22.8362,22.7996,22.8179,7756120.0
2016-07-19 14:00:00,24.96,24.99,24.95,24.97,6675964.0,22.8179,22.8453,22.8088,22.8271,6675964.0
2016-07-19 15:00:00,24.97,24.99,24.94,24.97,13885468.0,22.8271,22.8453,22.7996,22.8271,13885468.0
2016-07-20 09:30:00,24.98,25.11,24.97,25.06,17686856.0,22.8362,22.9551,22.8271,22.9093,17686856.0
2016-07-20 10:00:00,25.05,25.07,24.97,25.0,18495296.0,22.9002,22.9185,22.8271,22.8545,18495296.0
2016-07-20 11:00:00,25.0,25.02,24.98,25.0,10444116.0,22.8545,22.8728,22.8362,22.8545,10444116.0
2016-07-20 12:00:00,25.0,25.0,24.94,24.96,9202300.0,22.8545,22.8545,22.7996,22.8179,9202300.0
2016-07-20 13:00:00,24.96,25.0,24.95,24.95,7709932.0,22.8179,22.8545,22.8088,22.8088,7709932.0
2016-07-20 14:00:00,24.96,24.98,24.94,24.95,8838288.0,22.8179,22.8362,22.7996,22.8088,8838288.0
2016-07-20 15:00:00,24.95,25.0,24.93,24.98,17037020.0,22.8088,22.8545,22.7905,22.8362,17037020.0
2016-07-21 09:30:00,24.96,25.25,24.96,25.17,24123988.0,22.8179,23.083,22.8179,23.0099,24123988.0
2016-07-21 10:00:00,25.17,25.21,25.01,25.02,19829076.0,23.0099,23.0465,22.8636,22.8728,19829076.0
2016-07-21 11:00:00,25.02,25.06,24.93,24.96,12288300.0,22.8728,22.9093,22.7905,22.8179,12288300.0
2016-07-21 12:00:00,24.96,24.97,24.85,24.89,12786900.0,22.8179,22.8271,22.7174,22.7539,12786900.0
2016-07-21 13:00:00,24.89,24.93,24.86,24.89,8823028.0,22.7539,22.7905,22.7265,22.7539,8823028.0
2016-07-21 14:00:00,24.89,24.9,24.84,24.85,9532756.0,22.7539,22.7631,22.7082,22.7174,9532756.0
2016-07-21 15:00:00,24.85,24.88,24.78,24.86,19547624.0,22.7174,22.7448,22.6534,22.7265,19547624.0
2016-07-22 09:30:00,24.82,24.83,24.58,24.67,23676740.0,22.6899,22.6991,22.4705,22.5528,23676740.0
2016-07-22 10:00:00,24.67,24.75,24.65,24.66,15047140.0,22.5528,22.6259,22.5345,22.5437,15047140.0
2016-07-22 11:00:00,24.66,24.73,24.64,24.72,10537596.0,22.5437,22.6077,22.5254,22.5985,10537596.0
2016-07-22 12:00:00,24.72,24.76,24.7,24.7,8968108.0,22.5985,22.6351,22.5802,22.5802,8968108.0
2016-07-22 13:00:00,24.7,24.7,24.65,24.66,8222232.0,22.5802,22.5802,22.5345,22.5437,8222232.0
2016-07-22 14:00:00,24.67,24.68,24.64,24.66,7145240.0,22.5528,22.562,22.5254,22.5437,7145240.0
2016-07-22 15:00:00,24.67,24.67,24.62,24.67,21453764.0,22.5528,22.5528,22.5071,22.5528,21453764.0
2016-07-25 09:30:00,24.56,24.71,24.54,24.58,22928440.0,22.4523,22.5894,22.434,22.4705,22928440.0
2016-07-25 10:00:00,24.58,24.6,24.46,24.51,21411084.0,22.4705,22.4888,22.3608,22.4065,21411084.0
2016-07-25 11:00:00,24.51,24.56,24.49,24.5,11722788.0,22.4065,22.4523,22.3883,22.3974,11722788.0
2016-07-25 12:00:00,24.5,24.51,24.33,24.35,24090540.0,22.3974,22.4065,22.242,22.2603,24090540.0
2016-07-25 13:00:00,24.34,24.36,24.29,24.31,14357792.0,22.2511,22.2694,22.2054,22.2237,14357792.0
2016-07-25 14:00:00,24.31,24.36,24.26,24.26,13493708.0,22.2237,22.2694,22.178,22.178,13493708.0
2016-07-25 15:00:00,24.26,24.34,24.23,24.33,27129776.0,22.178,22.2511,22.1506,22.242,27129776.0
2016-07-26 09:30:00,24.21,24.49,24.2,24.42,23548424.0,22.1323,22.3883,22.1231,22.3243,23548424.0
2016-07-26 10:00:00,24.42,24.47,24.23,24.23,22714388.0,22.3243,22.37,22.1506,22.1506,22714388.0
2016-07-26 11:00:00,24.23,24.31,24.22,24.3,20120096.0,22.1506,22.2237,22.1414,22.2146,20120096.0
2016-07-26 12:00:00,24.3,24.36,24.29,24.33,12672388.0,22.2146,22.2694,22.2054,22.242,12672388.0
2016-07-26 13:00:00,24.33,24.34,24.22,24.22,14453968.0,22.242,22.2511,22.1414,22.1414,14453968.0
2016-07-26 14:00:00,24.22,24.25,24.15,24.18,20199968.0,22.1414,22.1689,22.0774,22.1049,20199968.0
2016-07-26 15:00:00,24.18,24.22,24.11,24.17,34677068.0,22.1049,22.1414,22.0409,22.0957,34677068.0
2016-07-27 09:30:00,26.07,26.09,25.89,26.0,94657588.0,23.8327,23.8509,23.6681,23.7687,94657588.0
2016-07-27 10:00:00,26.0,26.05,25.77,25.78,59875280.0,23.7687,23.8144,23.5584,23.5676,59875280.0
2016-07-27 11:00:00,25.78,25.79,25.69,25.74,34670596.0,23.5676,23.5767,23.4853,23.531,34670596.0
2016-07-27 12:00:00,25.74,25.78,25.72,25.75,20920624.0,23.531,23.5676,23.5127,23.5401,20920624.0
2016-07-27 13:00:00,25.75,25.84,25.75,25.81,20184188.0,23.5401,23.6224,23.5401,23.595,20184188.0
2016-07-27 14:00:00,25.81,25.94,25.75,25.9,27673252.0,23.595,23.7138,23.5401,23.6773,27673252.0
2016-07-27 15:00:00,25.9,25.95,25.69,25.73,41582712.0,23.6773,23.723,23.4853,23.5218,41582712.0
2016-07-28 09:30:00,25.71,26.06,25.71,25.99,26598268.0,23.5036,23.8235,23.5036,23.7595,26598268.0
2016-07-28 10:00:00,25.99,26.04,25.93,25.98,26965748.0,23.7595,23.8052,23.7047,23.7504,26965748.0
2016-07-28 11:00:00,25.98,26.0,25.88,25.97,16298784.0,23.7504,23.7687,23.659,23.7412,16298784.0
2016-07-28 12:00:00,25.96,25.98,25.88,25.9,10212552.0,23.7321,23.7504,23.659,23.6773,10212552.0
2016-07-28 13:00:00,25.9,26.0,25.89,26.0,9885588.0,23.6773,23.7687,23.6681,23.7687,9885588.0
2016-07-28 14:00:00,26.0,26.03,25.99,26.01,11750020.0,23.7687,23.7961,23.7595,23.7778,11750020.0
2016-07-28 15:00:00,26.01,26.11,26.0,26.09,26244572.0,23.7778,23.8692,23.7687,23.8509,26244572.0
2016-07-29 09:30:00,26.05,26.14,25.92,26.03,21396976.0,23.8144,23.8967,23.6955,23.7961,21396976.0
2016-07-29 10:00:00,26.03,26.04,25.95,25.99,13809044.0,23.7961,23.8052,23.723,23.7595,13809044.0
2016-07-29 11:00:00,25.99,26.05,25.97,26.02,10535220.0,23.7595,23.8144,23.7412,23.787,10535220.0
2016-07-29 12:00:00,26.02,26.05,26.01,26.01,7408264.0,23.787,23.8144,23.7778,23.7778,7408264.0
2016-07-29 13:00:00,26.01,26.1,26.0,26.09,9012768.0,23.7778,23.8601,23.7687,23.8509,9012768.0
2016-07-29 14:00:00,26.09,26.09,26.02,26.06,8646640.0,23.8509,23.8509,23.787,23.8235,8646640.0
2016-07-29 15:00:00,26.06,26.08,26.03,26.05,17209072.0,23.8235,23.8418,23.7961,23.8144,17209072.0
2016-08-01 09:30:00,26.11,26.29,26.1,26.26,24322632.0,23.8692,24.0338,23.8601,24.0064,24322632.0
2016-08-01 10:00:00,26.26,26.38,26.25,26.36,21593216.0,24.0064,24.1161,23.9972,24.0978,21593216.0
2016-08-01 11:00:00,26.36,26.39,26.33,26.34,14177160.0,24.0978,24.1252,24.0704,24.0795,14177160.0
2016-08-01 12:00:00,26.33,26.34,26.26,26.3,15419384.0,24.0704,24.0795,24.0064,24.0429,15419384.0
2016-08-01 13:00:00,26.3,26.36,26.29,26.35,10665528.0,24.0429,24.0978,24.0338,24.0886,10665528.0
2016-08-01 14:00:00,26.35,26.48,26.34,26.48,15398152.0,24.0886,24.2075,24.0795,24.2075,15398152.0
2016-08-01 15:00:00,26.47,26.54,26.42,26.52,30116748.0,24.1983,24.2623,24.1526,24.244,30116748.0
2016-08-02 09:30:00,26.51,26.52,26.3,26.34,21897416.0,24.2349,24.244,24.0429,24.0795,21897416.0
2016-08-02 10:00:00,26.34,26.35,26.13,26.13,27366212.0,24.0795,24.0886,23.8875,23.8875,27366212.0
2016-08-02 11:00:00,26.13,26.19,26.06,26.11,15812424.0,23.8875,23.9424,23.8235,23.8692,15812424.0
2016-08-02 12:00:00,26.11,26.15,26.05,26.06,10237916.0,23.8692,23.9058,23.8144,23.8235,10237916.0
2016-08-02 13:00:00,26.06,26.13,26.0,26.11,12864028.0,23.8235,23.8875,23.7687,23.8692,12864028.0
2016-08-02 14:00:00,26.11,26.19,26.07,26.12,11778692.0,23.8692,23.9424,23.8327,23.8784,11778692.0
2016-08-02 15:00:00,26.12,26.16,26.1,26.12,15443236.0,23.8784,23.9149,23.8601,23.8784,15443236.0
2016-08-03 09:30:00,26.21,26.4,26.19,26.39,20831008.0,23.9606,24.1343,23.9424,24.1252,20831008.0
2016-08-03 10:00:00,26.39,26.46,26.33,26.35,19434472.0,24.1252,24.1892,24.0704,24.0886,19434472.0
2016-08-03 11:00:00,26.35,26.39,26.33,26.36,10208000.0,24.0886,24.1252,24.0704,24.0978,10208000.0
2016-08-03 12:00:00,26.36,26.39,26.35,26.37,8305316.0,24.0978,24.1252,24.0886,24.1069,8305316.0
2016-08-03 13:00:00,26.38,26.44,26.37,26.42,10686168.0,24.1161,24.1709,24.1069,24.1526,10686168.0
2016-08-03 14:00:00,26.42,26.44,26.37,26.42,9240024.0,24.1526,24.1709,24.1069,24.1526,9240024.0
2016-08-03 15:00:00,26.42,26.46,26.41,26.45,18805284.0,24.1526,24.1892,24.1435,24.1801,18805284.0
2016-08-04 09:30:00,26.39,26.5,26.33,26.38,20877752.0,24.2551,24.3562,24.1999,24.2459,20877752.0
2016-08-04 10:00:00,26.38,26.47,26.32,26.45,18109332.0,24.2459,24.3286,24.1908,24.3102,18109332.0
2016-08-04 11:00:00,26.45,26.48,26.38,26.43,11260108.0,24.3102,24.3378,24.2459,24.2919,11260108.0
2016-08-04 12:00:00,26.43,26.45,26.39,26.41,6433528.0,24.2919,24.3102,24.2551,24.2735,6433528.0
2016-08-04 13:00:00,26.41,26.46,26.39,26.45,7047920.0,24.2735,24.3194,24.2551,24.3102,7047920.0
2016-08-04 14:00:00,26.45,26.48,26.39,26.46,9153676.0,24.3102,24.3378,24.2551,24.3194,9153676.0
2016-08-04 15:00:00,26.46,26.5,26.43,26.47,14953664.0,24.3194,24.3562,24.2919,24.3286,14953664.0
2016-08-05 09:30:00,26.56,26.76,26.55,26.75,22172996.0,24.4113,24.5952,24.4021,24.586,22172996.0
2016-08-05 10:00:00,26.75,26.86,26.74,26.84,20447824.0,24.586,24.6871,24.5768,24.6687,20447824.0
2016-08-05 11:00:00,26.84,26.89,26.8,26.87,15720728.0,24.6687,24.7146,24.6319,24.6963,15720728.0
2016-08-05 12:00:00,26.87,26.91,26.86,26.88,10624736.0,24.6963,24.733,24.6871,24.7054,10624736.0
2016-08-05 13:00:00,26.89,26.91,26.88,26.91,12575608.0,24.7146,24.733,24.7054,24.733,12575608.0
2016-08-05 14:00:00,26.91,26.91,26.84,26.86,13804212.0,24.733,24.733,24.6687,24.6871,13804212.0
2016-08-05 15:00:00,26.86,26.9,26.84,26.87,20761840.0,24.6871,24.7238,24.6687,24.6963,20761840.0
2016-08-08 09:30:00,26.89,26.99,26.79,26.86,21249460.0,24.7146,24.8066,24.6227,24.6871,21249460.0
2016-08-08 10:00:00,26.86,26.93,26.85,26.93,14933712.0,24.6871,24.7514,24.6779,24.7514,14933712.0
2016-08-08 11:00:00,26.93,27.0,26.92,26.99,12451528.0,24.7514,24.8157,24.7422,24.8066,12451528.0
2016-08-08 12:00:00,26.99,27.03,26.98,27.0,8931776.0,24.8066,24.8433,24.7974,24.8157,8931776.0
2016-08-08 13:00:00,27.0,27.05,26.98,27.03,7712936.0,24.8157,24.8617,24.7974,24.8433,7712936.0
2016-08-08 14:00:00,27.03,27.04,26.97,27.02,8109652.0,24.8433,24.8525,24.7882,24.8341,8109652.0
2016-08-08 15:00:00,27.02,27.09,27.01,27.09,15034004.0,24.8341,24.8985,24.8249,24.8985,15034004.0
2016-08-09 09:30:00,27.05,27.15,27.04,27.05,15276212.0,24.8617,24.9536,24.8525,24.8617,15276212.0
2016-08-09 10:00:00,27.05,27.11,27.0,27.07,17248648.0,24.8617,24.9168,24.8157,24.8801,17248648.0
2016-08-09 11:00:00,27.07,27.12,27.06,27.09,8939568.0,24.8801,24.926,24.8709,24.8985,8939568.0
2016-08-09 12:00:00,27.1,27.13,27.05,27.09,10016776.0,24.9077,24.9352,24.8617,24.8985,10016776.0
2016-08-09 13:00:00,27.09,27.16,27.09,27.14,9820020.0,24.8985,24.9628,24.8985,24.9444,9820020.0
2016-08-09 14:00:00,27.14,27.19,27.13,27.18,9668324.0,24.9444,24.9904,24.9352,24.9812,9668324.0
2016-08-09 15:00:00,27.18,27.24,27.17,27.2,17517372.0,24.9812,25.0363,24.972,24.9996,17517372.0
2016-08-10 09:30:00,27.16,27.23,27.1,27.1,12444220.0,24.9628,25.0271,24.9077,24.9077,12444220.0
2016-08-10 10:00:00,27.1,27.14,27.06,27.08,15584696.0,24.9077,24.9444,24.8709,24.8893,15584696.0
2016-08-10 11:00:00,27.08,27.1,26.94,26.99,15044300.0,24.8893,24.9077,24.7606,24.8066,15044300.0
2016-08-10 12:00:00,26.99,27.02,26.97,27.0,8388420.0,24.8066,24.8341,24.7882,24.8157,8388420.0
2016-08-10 13:00:00,27.0,27.06,26.99,27.03,7186148.0,24.8157,24.8709,24.8066,24.8433,7186148.0
2016-08-10 14:00:00,27.03,27.04,26.95,26.96,9357952.0,24.8433,24.8525,24.7698,24.779,9357952.0
2016-08-10 15:00:00,26.95,27.03,26.95,27.0,16139848.0,24.7698,24.8433,24.7698,24.8157,16139848.0
2016-08-11 09:30:00,27.14,27.23,27.13,27.14,16489236.0,24.9444,25.0271,24.9352,24.9444,16489236.0
2016-08-11 10:00:00,27.14,27.16,27.03,27.1,16532468.0,24.9444,24.9628,24.8433,24.9077,16532468.0
2016-08-11 11:00:00,27.1,27.18,27.08,27.16,8594152.0,24.9077,24.9812,24.8893,24.9628,8594152.0
2016-08-11 12:00:00,27.16,27.16,27.11,27.13,5710020.0,24.9628,24.9628,24.9168,24.9352,5710020.0
2016-08-11 13:00:00,27.13,27.14,27.09,27.1,5504760.0,24.9352,24.9444,24.8985,24.9077,5504760.0
2016-08-11 14:00:00,27.1,27.15,27.03,27.04,8404496.0,24.9077,24.9536,24.8433,24.8525,8404496.0
2016-08-11 15:00:00,27.04,27.09,26.96,26.98,15956640.0,24.8525,24.8985,24.779,24.7974,15956640.0
2016-08-12 09:30:00,26.95,27.1,26.94,27.06,13841888.0,24.7698,24.9077,24.7606,24.8709,13841888.0
2016-08-12 10:00:00,27.06,27.11,27.0,27.1,12128148.0,24.8709,24.9168,24.8157,24.9077,12128148.0
2016-08-12 11:00:00,27.1,27.1,26.97,26.99,7706420.0,24.9077,24.9077,24.7882,24.8066,7706420.0
2016-08-12 12:00:00,26.99,27.03,26.99,27.0,6900708.0,24.8066,24.8433,24.8066,24.8157,6900708.0
2016-08-12 13:00:00,27.0,27.0,26.95,26.98,6053836.0,24.8157,24.8157,24.7698,24.7974,6053836.0
2016-08-12 14:00:00,26.98,27.04,26.98,27.03,6278932.0,24.7974,24.8525,24.7974,24.8433,6278932.0
2016-08-12 15:00:00,27.03,27.05,27.03,27.04,11066888.0,24.8433,24.8617,24.8433,24.8525,11066888.0
2016-08-15 09:30:00,27.04,27.29,27.02,27.24,20635420.0,24.8525,25.0823,24.8341,25.0363,20635420.0
2016-08-15 10:00:00,27.24,27.36,27.24,27.32,16528604.0,25.0363,25.1466,25.0363,25.1099,16528604.0
2016-08-15 11:00:00,27.32,27.39,27.3,27.33,10182376.0,25.1099,25.1742,25.0915,25.119,10182376.0
2016-08-15 12:00:00,27.33,27.36,27.32,27.35,5353316.0,25.119,25.1466,25.1099,25.1374,5353316.0
2016-08-15 13:00:00,27.35,27.35,27.3,27.32,6358524.0,25.1374,25.1374,25.0915,25.1099,6358524.0
2016-08-15 14:00:00,27.32,27.36,27.31,27.35,6819896.0,25.1099,25.1466,25.1007,25.1374,6819896.0
2016-08-15 15:00:00,27.35,27.38,27.33,27.38,20299196.0,25.1374,25.165,25.119,25.165,20299196.0
2016-08-16 09:30:00,27.41,27.53,27.38,27.5,24776912.0,25.1926,25.3029,25.165,25.2753,24776912.0
2016-08-16 10:00:00,27.5,27.56,27.45,27.47,19655412.0,25.2753,25.3304,25.2293,25.2477,19655412.0
2016-08-16 11:00:00,27.47,27.5,27.46,27.49,9213612.0,25.2477,25.2753,25.2385,25.2661,9213612.0
2016-08-16 12:00:00,27.49,27.5,27.45,27.46,10115340.0,25.2661,25.2753,25.2293,25.2385,10115340.0
2016-08-16 13:00:00,27.46,27.46,27.33,27.37,12685088.0,25.2385,25.2385,25.119,25.1558,12685088.0
2016-08-16 14:00:00,27.37,27.42,27.3,27.41,11404512.0,25.1558,25.2018,25.0915,25.1926,11404512.0
2016-08-16 15:00:00,27.41,27.45,27.34,27.35,17294524.0,25.1926,25.2293,25.1282,25.1374,17294524.0
2016-08-17 09:30:00,27.28,27.31,27.09,27.16,18332576.0,25.0731,25.1007,24.8985,24.9628,18332576.0
2016-08-17 10:00:00,27.15,27.22,27.11,27.15,14351512.0,24.9536,25.0179,24.9168,24.9536,14351512.0
2016-08-17 11:00:00,27.15,27.21,27.13,27.15,8505728.0,24.9536,25.0088,24.9352,24.9536,8505728.0
2016-08-17 12:00:00,27.15,27.31,27.15,27.28,10605288.0,24.9536,25.1007,24.9536,25.0731,10605288.0
2016-08-17 13:00:00,27.28,27.32,27.25,27.28,7762432.0,25.0731,25.1099,25.0455,25.0731,7762432.0
2016-08-17 14:00:00,27.28,27.34,27.2,27.28,11627552.0,25.0731,25.1282,24.9996,25.0731,11627552.0
2016-08-17 15:00:00,27.28,27.33,27.21,27.3,14254396.0,25.0731,25.119,25.0088,25.0915,14254396.0
2016-08-18 09:30:00,27.31,27.4,27.3,27.33,11987040.0,25.1007,25.1834,25.0915,25.119,11987040.0
2016-08-18 10:00:00,27.34,27.37,27.29,27.36,11394948.0,25.1282,25.1558,25.0823,25.1466,11394948.0
2016-08-18 11:00:00,27.36,27.38,27.32,27.36,7698872.0,25.1466,25.165,25.1099,25.1466,7698872.0
2016-08-18 12:00:00,27.36,27.37,27.26,27.29,7412992.0,25.1466,25.1558,25.0547,25.0823,7412992.0
2016-08-18 13:00:00,27.29,27.33,27.28,27.3,6464704.0,25.0823,25.119,25.0731,25.0915,6464704.0
2016-08-18 14:00:00,27.3,27.35,27.29,27.35,7487644.0,25.0915,25.1374,25.0823,25.1374,7487644.0
2016-08-18 15:00:00,27.35,27.38,27.25,27.27,15338228.0,25.1374,25.165,25.0455,25.0639,15338228.0
2016-08-19 09:30:00,27.2,27.22,27.09,27.21,20260916.0,24.9996,25.0179,24.8985,25.0088,20260916.0
2016-08-19 10:00:00,27.21,27.35,27.17,27.34,18158268.0,25.0088,25.1374,24.972,25.1282,18158268.0
2016-08-19 11:00:00,27.35,27.4,27.32,27.39,10987300.0,25.1374,25.1834,25.1099,25.1742,10987300.0
2016-08-19 12:00:00,27.4,27.42,27.3,27.33,9399356.0,25.1834,25.2018,25.0915,25.119,9399356.0
2016-08-19 13:00:00,27.33,27.34,27.29,27.31,7962612.0,25.119,25.1282,25.0823,25.1007,7962612.0
2016-08-19 14:00:00,27.31,27.34,27.27,27.3,7841452.0,25.1007,25.1282,25.0639,25.0915,7841452.0
2016-08-19 15:00:00,27.3,27.35,27.29,27.34,12445328.0,25.0915,25.1374,25.0823,25.1282,12445328.0
2016-08-22 09:30:00,27.22,27.26,27.16,27.19,13689216.0,25.0179,25.0547,24.9628,24.9904,13689216.0
2016-08-22 10:00:00,27.19,27.24,27.12,27.15,15956872.0,24.9904,25.0363,24.926,24.9536,15956872.0
2016-08-22 11:00:00,27.15,27.16,26.96,27.04,16852836.0,24.9536,24.9628,24.779,24.8525,16852836.0
2016-08-22 12:00:00,27.04,27.16,27.0,27.11,13402840.0,24.8525,24.9628,24.8157,24.9168,13402840.0
2016-08-22 13:00:00,27.11,27.12,27.03,27.09,7721480.0,24.9168,24.926,24.8433,24.8985,7721480.0
2016-08-22 14:00:00,27.09,27.12,27.05,27.09,7016864.0,24.8985,24.926,24.8617,24.8985,7016864.0
2016-08-22 15:00:00,27.1,27.16,27.09,27.13,12313424.0,24.9077,24.9628,24.8985,24.9352,12313424.0
2016-08-23 09:30:00,27.15,27.33,27.13,27.33,15935052.0,24.9536,25.119,24.9352,25.119,15935052.0
2016-08-23 10:00:00,27.33,27.33,27.26,27.28,11199596.0,25.119,25.119,25.0547,25.0731,11199596.0
2016-08-23 11:00:00,27.28,27.28,27.2,27.22,9862380.0,25.0731,25.0731,24.9996,25.0179,9862380.0
2016-08-23 12:00:00,27.22,27.28,27.2,27.22,7866532.0,25.0179,25.0731,24.9996,25.0179,7866532.0
2016-08-23 13:00:00,27.22,27.27,27.21,27.25,4654776.0,25.0179,25.0639,25.0088,25.0455,4654776.0
2016-08-23 14:00:00,27.25,27.28,27.22,27.24,5744276.0,25.0455,25.0731,25.0179,25.0363,5744276.0
2016-08-23 15:00:00,27.24,27.25,27.2,27.21,10407460.0,25.0363,25.0455,24.9996,25.0088,10407460.0
2016-08-24 09:30:00,27.14,27.19,27.03,27.07,12920740.0,24.9444,24.9904,24.8433,24.8801,12920740.0
2016-08-24 10:00:00,27.07,27.1,27.0,27.03,12988044.0,24.8801,24.9077,24.8157,24.8433,12988044.0
2016-08-24 11:00:00,27.04,27.07,26.98,27.01,10412196.0,24.8525,24.8801,24.7974,24.8249,10412196.0
2016-08-24 12:00:00,27.01,27.08,26.98,27.07,8563604.0,24.8249,24.8893,24.7974,24.8801,8563604.0
2016-08-24 13:00:00,27.07,27.1,27.05,27.07,5348108.0,24.8801,24.9077,24.8617,24.8801,5348108.0
2016-08-24 14:00:00,27.07,27.07,27.0,27.06,8268064.0,24.8801,24.8801,24.8157,24.8709,8268064.0
2016-08-24 15:00:00,27.06,27.08,26.92,27.01,19528096.0,24.8709,24.8893,24.7422,24.8249,19528096.0
2016-08-25 09:30:00,26.85,26.85,26.69,26.7,21364020.0,24.6779,24.6779,24.5308,24.54,21364020.0
2016-08-25 10:00:00,26.71,26.81,26.67,26.8,18060348.0,24.5492,24.6411,24.5124,24.6319,18060348.0
2016-08-25 11:00:00,26.8,26.9,26.8,26.84,11635840.0,24.6319,24.7238,24.6319,24.6687,11635840.0
2016-08-25 12:00:00,26.85,26.88,26.8,26.87,6389316.0,24.6779,24.7054,24.6319,24.6963,6389316.0
2016-08-25 13:00:00,26.87,26.94,26.83,26.87,7926904.0,24.6963,24.7606,24.6595,24.6963,7926904.0
2016-08-25 14:00:00,26.87,26.95,26.83,26.91,8782460.0,24.6963,24.7698,24.6595,24.733,8782460.0
2016-08-25 15:00:00,26.92,26.97,26.88,26.9,12276664.0,24.7422,24.7882,24.7054,24.7238,12276664.0
2016-08-26 09:30:00,26.86,26.97,26.8,26.81,11656768.0,24.6871,24.7882,24.6319,24.6411,11656768.0
2016-08-26 10:00:00,26.8,26.99,26.76,26.89,19496440.0,24.6319,24.8066,24.5952,24.7146,19496440.0
2016-08-26 11:00:00,26.89,26.92,26.74,26.76,11601176.0,24.7146,24.7422,24.5768,24.5952,11601176.0
2016-08-26 12:00:00,26.76,26.77,26.58,26.74,18374652.0,24.5952,24.6043,24.4297,24.5768,18374652.0
2016-08-26 13:00:00,26.74,26.78,26.67,26.69,7548228.0,24.5768,24.6135,24.5124,24.5308,7548228.0
2016-08-26 14:00:00,26.69,26.72,26.63,26.67,9867484.0,24.5308,24.5584,24.4757,24.5124,9867484.0
2016-08-26 15:00:00,26.67,26.78,26.66,26.74,16617860.0,24.5124,24.6135,24.5032,24.5768,16617860.0
2016-08-29 09:30:00,26.66,26.77,26.57,26.71,13104292.0,24.5032,24.6043,24.4205,24.5492,13104292.0
2016-08-29 10:00:00,26.7,26.75,26.64,26.64,11972736.0,24.54,24.586,24.4849,24.4849,11972736.0
2016-08-29 11:00:00,26.64,26.71,26.63,26.69,10105120.0,24.4849,24.5492,24.4757,24.5308,10105120.0
2016-08-29 12:00:00,26.69,26.86,26.68,26.84,13073892.0,24.5308,24.6871,24.5216,24.6687,13073892.0
2016-08-29 13:00:00,26.85,26.86,26.77,26.79,12390308.0,24.6779,24.6871,24.6043,24.6227,12390308.0
2016-08-29 14:00:00,26.79,26.8,26.68,26.72,8414748.0,24.6227,24.6319,24.5216,24.5584,8414748.0
2016-08-29 15:00:00,26.72,26.72,26.68,26.71,12156692.0,24.5584,24.5584,24.5216,24.5492,12156692.0
2016-08-30 09:30:00,26.45,26.63,26.38,26.55,22681024.0,24.3102,24.4757,24.2459,24.4021,22681024.0
2016-08-30 10:00:00,26.55,26.57,26.43,26.5,16432352.0,24.4021,24.4205,24.2919,24.3562,16432352.0
2016-08-30 11:00:00,26.5,26.56,26.49,26.51,9517536.0,24.3562,24.4113,24.347,24.3654,9517536.0
2016-08-30 12:00:00,26.51,26.56,26.49,26.5,6575924.0,24.3654,24.4113,24.347,24.3562,6575924.0
2016-08-30 13:00:00,26.5,26.51,26.43,26.45,6915024.0,24.3562,24.3654,24.2919,24.3102,6915024.0
2016-08-30 14:00:00,26.45,26.48,26.39,26.46,8353052.0,24.3102,24.3378,24.2551,24.3194,8353052.0
2016-08-30 15:00:00,26.46,26.5,26.43,26.5,12346376.0,24.3194,24.3562,24.2919,24.3562,12346376.0
2016-08-31 09:30:00,26.42,26.6,26.41,26.59,13462748.0,24.2827,24.4481,24.2735,24.4389,13462748.0
2016-08-31 10:00:00,26.59,26.62,26.51,26.58,13953792.0,24.4389,24.4665,24.3654,24.4297,13953792.0
2016-08-31 11:00:00,26.58,26.64,26.57,26.59,10863676.0,24.4297,24.4849,24.4205,24.4389,10863676.0
2016-08-31 12:00:00,26.59,26.63,26.5,26.58,12172132.0,24.4389,24.4757,24.3562,24.4297,12172132.0
2016-08-31 13:00:00,26.59,26.63,26.55,26.59,6525612.0,24.4389,24.4757,24.4021,24.4389,6525612.0
2016-08-31 14:00:00,26.59,26.61,26.51,26.52,8299960.0,24.4389,24.4573,24.3654,24.3746,8299960.0
2016-08-31 15:00:00,26.51,26.57,26.5,26.53,19407980.0,24.3654,24.4205,24.3562,24.3838,19407980.0
2016-09-01 09:30:00,26.54,26.62,26.52,26.55,12835896.0,24.393,24.4665,24.3746,24.4021,12835896.0
2016-09-01 10:00:00,26.55,26.59,26.41,26.49,17768312.0,24.4021,24.4389,24.2735,24.347,17768312.0
2016-09-01 11:00:00,26.49,26.55,26.44,26.55,9871944.0,24.347,24.4021,24.301,24.4021,9871944.0
2016-09-01 12:00:00,26.55,26.65,26.53,26.64,10800320.0,24.4021,24.4941,24.3838,24.4849,10800320.0
2016-09-01 13:00:00,26.64,26.7,26.62,26.66,8502724.0,24.4849,24.54,24.4665,24.5032,8502724.0
2016-09-01 14:00:00,26.66,26.67,26.62,26.66,7938116.0,24.5032,24.5124,24.4665,24.5032,7938116.0
2016-09-01 15:00:00,26.66,26.68,26.58,26.68,14073352.0,24.5032,24.5216,24.4297,24.5216,14073352.0
2016-09-02 09:30:00,26.93,27.0,26.83,26.91,18681200.0,24.7514,24.8157,24.6595,24.733,18681200.0
2016-09-02 10:00:00,26.91,26.96,26.81,26.85,13767928.0,24.733,24.779,24.6411,24.6779,13767928.0
2016-09-02 11:00:00,26.85,26.87,26.75,26.82,9003292.0,24.6779,24.6963,24.586,24.6503,9003292.0
2016-09-02 12:00:00,26.82,26.82,26.71,26.77,8749536.0,24.6503,24.6503,24.5492,24.6043,8749536.0
2016-09-02 13:00:00,26.77,26.84,26.73,26.83,8424508.0,24.6043,24.6687,24.5676,24.6595,8424508.0
2016-09-02 14:00:00,26.83,26.89,26.81,26.89,8827980.0,24.6595,24.7146,24.6411,24.7146,8827980.0
2016-09-02 15:00:00,26.89,26.94,26.89,26.93,19117652.0,24.7146,24.7606,24.7146,24.7514,19117652.0
2016-09-06 09:30:00,26.96,27.08,26.94,27.03,17376700.0,24.779,24.8893,24.7606,24.8433,17376700.0
2016-09-06 10:00:00,27.03,27.05,26.91,26.97,15310292.0,24.8433,24.8617,24.733,24.7882,15310292.0
2016-09-06 11:00:00,26.96,27.0,26.95,26.97,8327800.0,24.779,24.8157,24.7698,24.7882,8327800.0
2016-09-06 12:00:00,26.97,26.99,26.95,26.98,6475416.0,24.7882,24.8066,24.7698,24.7974,6475416.0
2016-09-06 13:00:00,26.98,26.99,26.89,26.91,9119120.0,24.7974,24.8066,24.7146,24.733,9119120.0
2016-09-06 14:00:00,26.91,26.92,26.88,26.9,7071712.0,24.733,24.7422,24.7054,24.7238,7071712.0
2016-09-06 15:00:00,26.9,26.93,26.9,26.93,12464268.0,24.7238,24.7514,24.7238,24.7514,12464268.0
2016-09-07 09:30:00,26.96,27.0,26.87,26.88,14065936.0,24.779,24.8157,24.6963,24.7054,14065936.0
2016-09-07 10:00:00,26.89,26.96,26.83,26.83,15033340.0,24.7146,24.779,24.6595,24.6595,15033340.0
2016-09-07 11:00:00,26.83,26.89,26.82,26.84,10869676.0,24.6595,24.7146,24.6503,24.6687,10869676.0
2016-09-07 12:00:00,26.84,26.86,26.77,26.85,12179540.0,24.6687,24.6871,24.6043,24.6779,12179540.0
2016-09-07 13:00:00,26.85,26.94,26.81,26.89,22640148.0,24.6779,24.7606,24.6411,24.7146,22640148.0
2016-09-07 14:00:00,26.89,26.91,26.78,26.81,19135740.0,24.7146,24.733,24.6135,24.6411,19135740.0
2016-09-07 15:00:00,26.81,27.19,26.81,27.09,56965356.0,24.6411,24.9904,24.6411,24.8985,56965356.0
2016-09-08 09:30:00,26.81,26.82,26.46,26.54,45697180.0,24.6411,24.6503,24.3194,24.393,45697180.0
2016-09-08 10:00:00,26.54,26.56,26.41,26.45,32801148.0,24.393,24.4113,24.2735,24.3102,32801148.0
2016-09-08 11:00:00,26.45,26.53,26.42,26.52,19417756.0,24.3102,24.3838,24.2827,24.3746,19417756.0
2016-09-08 12:00:00,26.52,26.53,26.39,26.42,13219564.0,24.3746,24.3838,24.2551,24.2827,13219564.0
2016-09-08 13:00:00,26.42,26.43,26.31,26.35,17278644.0,24.2827,24.2919,24.1816,24.2183,17278644.0
2016-09-08 14:00:00,26.35,26.48,26.34,26.43,26544740.0,24.2183,24.3378,24.2091,24.2919,26544740.0
2016-09-08 15:00:00,26.43,26.44,26.33,26.38,27737720.0,24.2919,24.301,24.1999,24.2459,27737720.0
2016-09-09 09:30:00,26.16,26.43,26.11,26.28,26350500.0,24.0437,24.2919,23.9977,24.154,26350500.0
2016-09-09 10:00:00,26.28,26.33,26.18,26.23,19918892.0,24.154,24.1999,24.0621,24.108,19918892.0
2016-09-09 11:00:00,26.23,26.24,26.03,26.06,19657144.0,24.108,24.1172,23.9242,23.9518,19657144.0
2016-09-09 12:00:00,26.06,26.06,25.89,25.97,23821208.0,23.9518,23.9518,23.7955,23.8691,23821208.0
2016-09-09 13:00:00,25.97,25.99,25.84,25.84,13413432.0,23.8691,23.8874,23.7496,23.7496,13413432.0
2016-09-09 14:00:00,25.84,25.95,25.8,25.93,18925572.0,23.7496,23.8507,23.7128,23.8323,18925572.0
2016-09-09 15:00:00,25.93,26.0,25.79,25.79,31226024.0,23.8323,23.8966,23.7036,23.7036,31226024.0
2016-09-12 09:30:00,25.66,26.08,25.63,26.06,32714640.0,23.5841,23.9702,23.5566,23.9518,32714640.0
2016-09-12 10:00:00,26.06,26.18,26.05,26.15,25658712.0,23.9518,24.0621,23.9426,24.0345,25658712.0
2016-09-12 11:00:00,26.15,26.25,26.13,26.14,16554824.0,24.0345,24.1264,24.0161,24.0253,16554824.0
2016-09-12 12:00:00,26.14,26.23,26.09,26.19,12628532.0,24.0253,24.108,23.9794,24.0713,12628532.0
2016-09-12 13:00:00,26.19,26.25,26.06,26.24,18632576.0,24.0713,24.1264,23.9518,24.1172,18632576.0
2016-09-12 14:00:00,26.24,26.38,26.23,26.36,16465116.0,24.1172,24.2459,24.108,24.2275,16465116.0
2016-09-12 15:00:00,26.37,26.43,26.33,26.36,28619376.0,24.2367,24.2919,24.1999,24.2275,28619376.0
2016-09-13 09:30:00,26.88,27.2,26.81,27.03,61142756.0,24.7054,24.9996,24.6411,24.8433,61142756.0
2016-09-13 10:00:00,27.04,27.14,26.92,27.07,39296376.0,24.8525,24.9444,24.7422,24.8801,39296376.0
2016-09-13 11:00:00,27.07,27.08,27.0,27.03,23303620.0,24.8801,24.8893,24.8157,24.8433,23303620.0
2016-09-13 12:00:00,27.02,27.1,27.01,27.05,15967488.0,24.8341,24.9077,24.8249,24.8617,15967488.0
2016-09-13 13:00:00,27.05,27.12,26.97,27.01,17338724.0,24.8617,24.926,24.7882,24.8249,17338724.0
2016-09-13 14:00:00,27.01,27.05,26.95,26.97,20272308.0,24.8249,24.8617,24.7698,24.7882,20272308.0
2016-09-13 15:00:00,26.97,27.08,26.93,27.0,36207100.0,24.7882,24.8893,24.7514,24.8157,36207100.0
2016-09-14 09:30:00,27.18,27.74,27.15,27.74,67183024.0,24.9812,25.4959,24.9536,25.4959,67183024.0
2016-09-14 10:00:00,27.74,27.89,27.66,27.8,64660920.0,25.4959,25.6337,25.4223,25.551,64660920.0
2016-09-14 11:00:00,27.8,28.19,27.79,28.16,65612724.0,25.551,25.9095,25.5418,25.8819,65612724.0
2016-09-14 12:00:00,28.16,28.26,28.08,28.13,42581232.0,25.8819,25.9738,25.8084,25.8543,42581232.0
2016-09-14 13:00:00,28.14,28.19,27.74,27.89,61760644.0,25.8635,25.9095,25.4959,25.6337,61760644.0
2016-09-14 14:00:00,27.9,28.19,27.79,28.05,58489668.0,25.6429,25.9095,25.5418,25.7808,58489668.0
2016-09-14 15:00:00,28.05,28.09,27.85,27.94,45736956.0,25.7808,25.8176,25.597,25.6797,45736956.0
2016-09-15 09:30:00,28.46,28.74,28.37,28.74,79004372.0,26.1576,26.415,26.0749,26.415,79004372.0
2016-09-15 10:00:00,28.73,28.88,28.65,28.81,73825100.0,26.4058,26.5437,26.3323,26.4793,73825100.0
2016-09-15 11:00:00,28.81,28.85,28.68,28.75,38447832.0,26.4793,26.5161,26.3598,26.4242,38447832.0
2016-09-15 12:00:00,28.75,28.88,28.69,28.76,29871164.0,26.4242,26.5437,26.369,26.4334,29871164.0
2016-09-15 13:00:00,28.76,28.81,28.67,28.78,25141320.0,26.4334,26.4793,26.3506,26.4517,25141320.0
2016-09-15 14:00:00,28.78,28.85,28.75,28.84,22531344.0,26.4517,26.5161,26.4242,26.5069,22531344.0
2016-09-15 15:00:00,28.84,28.93,28.76,28.89,47693468.0,26.5069,26.5896,26.4334,26.5528,47693468.0
2016-09-16 09:30:00,28.79,29.03,28.7,28.76,85294480.0,26.4609,26.6815,26.3782,26.4334,85294480.0
2016-09-16 10:00:00,28.75,28.85,28.69,28.75,39531360.0,26.4242,26.5161,26.369,26.4242,39531360.0
2016-09-16 11:00:00,28.75,28.78,28.67,28.7,22225416.0,26.4242,26.4517,26.3506,26.3782,22225416.0
2016-09-16 12:00:00,28.7,28.73,28.51,28.58,23040352.0,26.3782,26.4058,26.2036,26.2679,23040352.0
2016-09-16 13:00:00,28.58,28.66,28.51,28.59,19166724.0,26.2679,26.3415,26.2036,26.2771,19166724.0
2016-09-16 14:00:00,28.58,28.76,28.55,28.69,21757576.0,26.2679,26.4334,26.2403,26.369,21757576.0
2016-09-16 15:00:00,28.69,28.78,28.69,28.73,29588896.0,26.369,26.4517,26.369,26.4058,29588896.0
2016-09-19 09:30:00,28.81,29.05,28.76,28.78,34108472.0,26.4793,26.6999,26.4334,26.4517,34108472.0
2016-09-19 10:00:00,28.78,28.81,28.46,28.5,36140456.0,26.4517,26.4793,26.1576,26.1944,36140456.0
2016-09-19 11:00:00,28.5,28.61,28.48,28.58,17127052.0,26.1944,26.2955,26.176,26.2679,17127052.0
2016-09-19 12:00:00,28.58,28.59,28.33,28.37,24990328.0,26.2679,26.2771,26.0381,26.0749,24990328.0
2016-09-19 13:00:00,28.37,28.46,28.31,28.4,14273516.0,26.0749,26.1576,26.0198,26.1025,14273516.0
2016-09-19 14:00:00,28.4,28.53,28.39,28.5,14252128.0,26.1025,26.222,26.0933,26.1944,14252128.0
2016-09-19 15:00:00,28.5,28.51,28.35,28.38,23852000.0,26.1944,26.2036,26.0565,26.0841,23852000.0
2016-09-20 09:30:00,28.25,28.49,28.13,28.47,33576012.0,25.9646,26.1852,25.8543,26.1668,33576012.0
2016-09-20 10:00:00,28.47,28.51,28.33,28.45,23161452.0,26.1668,26.2036,26.0381,26.1484,23161452.0
2016-09-20 11:00:00,28.45,28.53,28.43,28.45,14353616.0,26.1484,26.222,26.1301,26.1484,14353616.0
2016-09-20 12:00:00,28.45,28.46,28.35,28.35,9409784.0,26.1484,26.1576,26.0565,26.0565,9409784.0
2016-09-20 13:00:00,28.35,28.39,28.3,28.37,10798036.0,26.0565,26.0933,26.0106,26.0749,10798036.0
2016-09-20 14:00:00,28.37,28.48,28.36,28.47,10992228.0,26.0749,26.176,26.0657,26.1668,10992228.0
2016-09-20 15:00:00,28.47,28.49,28.39,28.39,17057540.0,26.1668,26.1852,26.0933,26.0933,17057540.0
2016-09-21 09:30:00,28.46,28.5,28.26,28.29,17312968.0,26.1576,26.1944,25.9738,26.0014,17312968.0
2016-09-21 10:00:00,28.29,28.45,28.26,28.32,19367596.0,26.0014,26.1484,25.9738,26.029,19367596.0
2016-09-21 11:00:00,28.32,28.32,28.23,28.23,13836904.0,26.029,26.029,25.9462,25.9462,13836904.0
2016-09-21 12:00:00,28.23,28.24,28.11,28.17,16079236.0,25.9462,25.9554,25.8359,25.8911,16079236.0
2016-09-21 13:00:00,28.18,28.22,28.14,28.17,9129972.0,25.9003,25.937,25.8635,25.8911,9129972.0
2016-09-21 14:00:00,28.16,28.36,28.13,28.34,22347264.0,25.8819,26.0657,25.8543,26.0473,22347264.0
2016-09-21 15:00:00,28.34,28.42,28.31,28.38,20141800.0,26.0473,26.1209,26.0198,26.0841,20141800.0
2016-09-22 09:30:00,28.58,28.72,28.5,28.7,24464948.0,26.2679,26.3966,26.1944,26.3782,24464948.0
2016-09-22 10:00:00,28.7,28.74,28.6,28.61,22021324.0,26.3782,26.415,26.2863,26.2955,22021324.0
2016-09-22 11:00:00,28.61,28.71,28.61,28.66,11515008.0,26.2955,26.3874,26.2955,26.3415,11515008.0
2016-09-22 12:00:00,28.66,28.67,28.61,28.64,9734264.0,26.3415,26.3506,26.2955,26.3231,9734264.0
2016-09-22 13:00:00,28.65,28.68,28.63,28.67,7619680.0,26.3323,26.3598,26.3139,26.3506,7619680.0
2016-09-22 14:00:00,28.67,28.68,28.56,28.63,11973584.0,26.3506,26.3598,26.2495,26.3139,11973584.0
2016-09-22 15:00:00,28.63,28.7,28.61,28.65,18892016.0,26.3139,26.3782,26.2955,26.3323,18892016.0
2016-09-23 09:30:00,28.64,28.7,28.54,28.54,15778084.0,26.3231,26.3782,26.2312,26.2312,15778084.0
2016-09-23 10:00:00,28.54,28.62,28.53,28.59,13179340.0,26.2312,26.3047,26.222,26.2771,13179340.0
2016-09-23 11:00:00,28.59,28.66,28.58,28.63,9598964.0,26.2771,26.3415,26.2679,26.3139,9598964.0
2016-09-23 12:00:00,28.63,28.68,28.61,28.67,6324268.0,26.3139,26.3598,26.2955,26.3506,6324268.0
2016-09-23 13:00:00,28.67,28.68,27.89,27.99,47840708.0,26.3506,26.3598,25.6337,25.7257,47840708.0
2016-09-23 14:00:00,27.98,28.27,27.9,28.21,64592032.0,25.7165,25.983,25.6429,25.9279,64592032.0
2016-09-23 15:00:00,28.21,28.3,28.17,28.18,30835980.0,25.9279,26.0106,25.8911,25.9003,30835980.0
2016-09-26 09:30:00,27.91,28.32,27.89,28.27,26947912.0,25.6521,26.029,25.6337,25.983,26947912.0
2016-09-26 10:00:00,28.27,28.35,28.21,28.26,18995672.0,25.983,26.0565,25.9279,25.9738,18995672.0
2016-09-26 11:00:00,28.26,28.28,28.19,28.24,10498732.0,25.9738,25.9922,25.9095,25.9554,10498732.0
2016-09-26 12:00:00,28.24,28.28,28.22,28.22,6935904.0,25.9554,25.9922,25.937,25.937,6935904.0
2016-09-26 13:00:00,28.22,28.25,28.2,28.25,7993944.0,25.937,25.9646,25.9187,25.9646,7993944.0
2016-09-26 14:00:00,28.25,28.26,28.2,28.21,8244260.0,25.9646,25.9738,25.9187,25.9279,8244260.0
2016-09-26 15:00:00,28.21,28.3,28.2,28.22,17886144.0,25.9279,26.0106,25.9187,25.937,17886144.0
2016-09-27 09:30:00,28.25,28.26,28.11,28.19,16759104.0,25.9646,25.9738,25.8359,25.9095,16759104.0
2016-09-27 10:00:00,28.19,28.29,28.13,28.14,16146028.0,25.9095,26.0014,25.8543,25.8635,16146028.0
2016-09-27 11:00:00,28.14,28.22,28.09,28.19,9743256.0,25.8635,25.937,25.8176,25.9095,9743256.0
2016-09-27 12:00:00,28.19,28.25,28.15,28.22,8371452.0,25.9095,25.9646,25.8727,25.937,8371452.0
2016-09-27 13:00:00,28.22,28.24,28.17,28.22,6405892.0,25.937,25.9554,25.8911,25.937,6405892.0
2016-09-27 14:00:00,28.21,28.28,28.2,28.24,8381740.0,25.9279,25.9922,25.9187,25.9554,8381740.0
2016-09-27 15:00:00,28.24,28.3,28.23,28.28,13515096.0,25.9554,26.0106,25.9462,25.9922,13515096.0
2016-09-28 09:30:00,28.42,28.61,28.41,28.61,20729724.0,26.1209,26.2955,26.1117,26.2955,20729724.0
2016-09-28 10:00:00,28.61,28.66,28.43,28.46,25672692.0,26.2955,26.3415,26.1301,26.1576,25672692.0
2016-09-28 11:00:00,28.46,28.49,28.39,28.45,14619496.0,26.1576,26.1852,26.0933,26.1484,14619496.0
2016-09-28 12:00:00,28.45,28.45,28.36,28.4,8573456.0,26.1484,26.1484,26.0657,26.1025,8573456.0
2016-09-28 13:00:00,28.39,28.52,28.38,28.48,9044072.0,26.0933,26.2128,26.0841,26.176,9044072.0
2016-09-28 14:00:00,28.48,28.53,28.46,28.52,10342084.0,26.176,26.222,26.1576,26.2128,10342084.0
2016-09-28 15:00:00,28.52,28.54,28.46,28.49,13927756.0,26.2128,26.2312,26.1576,26.1852,13927756.0
2016-09-29 09:30:00,28.3,28.45,28.25,28.29,13654668.0,26.0106,26.1484,25.9646,26.0014,13654668.0
2016-09-29 10:00:00,28.28,28.3,28.11,28.11,29103440.0,25.9922,26.0106,25.8359,25.8359,29103440.0
2016-09-29 11:00:00,28.11,28.17,28.05,28.16,15521728.0,25.8359,25.8911,25.7808,25.8819,15521728.0
2016-09-29 12:00:00,28.16,28.26,28.04,28.09,15669268.0,25.8819,25.9738,25.7716,25.8176,15669268.0
2016-09-29 13:00:00,28.09,28.09,27.95,28.0,18039404.0,25.8176,25.8176,25.6889,25.7348,18039404.0
2016-09-29 14:00:00,28.0,28.1,27.98,28.05,14605048.0,25.7348,25.8268,25.7165,25.7808,14605048.0
2016-09-29 15:00:00,28.04,28.15,28.03,28.05,21619428.0,25.7716,25.8727,25.7624,25.7808,21619428.0
2016-09-30 09:30:00,28.12,28.31,28.11,28.21,18793772.0,25.8451,26.0198,25.8359,25.9279,18793772.0
2016-09-30 10:00:00,28.21,28.23,27.95,28.14,26335844.0,25.9279,25.9462,25.6889,25.8635,26335844.0
2016-09-30 11:00:00,28.14,28.23,28.13,28.2,16702656.0,25.8635,25.9462,25.8543,25.9187,16702656.0
2016-09-30 12:00:00,28.2,28.28,28.2,28.25,10359572.0,25.9187,25.9922,25.9187,25.9646,10359572.0
2016-09-30 13:00:00,28.25,28.31,28.23,28.3,8012108.0,25.9646,26.0198,25.9462,26.0106,8012108.0
2016-09-30 14:00:00,28.3,28.32,28.27,28.31,8594472.0,26.0106,26.029,25.983,26.0198,8594472.0
2016-09-30 15:00:00,28.31,28.34,28.23,28.26,23216644.0,26.0198,26.0473,25.9462,25.9738,23216644.0
2016-10-03 09:30:00,28.18,28.25,28.08,28.12,12684468.0,25.9003,25.9646,25.8084,25.8451,12684468.0
2016-10-03 10:00:00,28.12,28.26,28.11,28.24,12431112.0,25.8451,25.9738,25.8359,25.9554,12431112.0
2016-10-03 11:00:00,28.24,28.25,28.11,28.14,7170120.0,25.9554,25.9646,25.8359,25.8635,7170120.0
2016-10-03 12:00:00,28.14,28.2,28.13,28.16,7374316.0,25.8635,25.9187,25.8543,25.8819,7374316.0
2016-10-03 13:00:00,28.15,28.16,28.09,28.09,7619224.0,25.8727,25.8819,25.8176,25.8176,7619224.0
2016-10-03 14:00:00,28.09,28.15,28.07,28.1,9505424.0,25.8176,25.8727,25.7992,25.8268,9505424.0
2016-10-03 15:00:00,28.1,28.18,28.1,28.13,14850684.0,25.8268,25.9003,25.8268,25.8543,14850684.0
2016-10-04 09:30:00,28.25,28.58,28.25,28.56,23088300.0,25.9646,26.2679,25.9646,26.2495,23088300.0
2016-10-04 10:00:00,28.56,28.58,28.43,28.51,19900236.0,26.2495,26.2679,26.1301,26.2036,19900236.0
2016-10-04 11:00:00,28.51,28.52,28.33,28.35,17535452.0,26.2036,26.2128,26.0381,26.0565,17535452.0
2016-10-04 12:00:00,28.35,28.38,28.27,28.28,10705912.0,26.0565,26.0841,25.983,25.9922,10705912.0
2016-10-04 13:00:00,28.28,28.3,28.18,28.2,10416776.0,25.9922,26.0106,25.9003,25.9187,10416776.0
2016-10-04 14:00:00,28.2,28.3,28.17,28.17,9714824.0,25.9187,26.0106,25.8911,25.8911,9714824.0
2016-10-04 15:00:00,28.17,28.29,28.16,28.25,14733592.0,25.8911,26.0014,25.8819,25.9646,14733592.0
2016-10-05 09:30:00,28.35,28.42,28.21,28.32,13116128.0,26.0565,26.1209,25.9279,26.029,13116128.0
2016-10-05 10:00:00,28.33,28.37,28.17,28.23,15510224.0,26.0381,26.0749,25.8911,25.9462,15510224.0
2016-10-05 11:00:00,28.23,28.28,28.22,28.26,7346208.0,25.9462,25.9922,25.937,25.9738,7346208.0
2016-10-05 12:00:00,28.26,28.29,28.25,28.27,5226576.0,25.9738,26.0014,25.9646,25.983,5226576.0
2016-10-05 13:00:00,28.27,28.31,28.22,28.29,9510392.0,25.983,26.0198,25.937,26.0014,9510392.0
2016-10-05 14:00:00,28.29,28.32,28.26,28.3,9885292.0,26.0014,26.029,25.9738,26.0106,9885292.0
2016-10-05 15:00:00,28.3,28.31,28.23,28.26,11271000.0,26.0106,26.0198,25.9462,25.9738,11271000.0
2016-10-06 09:30:00,28.42,28.51,28.34,28.39,20707204.0,26.1209,26.2036,26.0473,26.0933,20707204.0
2016-10-06 10:00:00,28.39,28.44,28.28,28.38,16691324.0,26.0933,26.1392,25.9922,26.0841,16691324.0
2016-10-06 11:00:00,28.38,28.5,28.28,28.48,12990676.0,26.0841,26.1944,25.9922,26.176,12990676.0
2016-10-06 12:00:00,28.48,28.57,28.46,28.54,15974076.0,26.176,26.2587,26.1576,26.2312,15974076.0
2016-10-06 13:00:00,28.53,28.58,28.53,28.57,9745828.0,26.222,26.2679,26.222,26.2587,9745828.0
2016-10-06 14:00:00,28.57,28.59,28.51,28.54,9026804.0,26.2587,26.2771,26.2036,26.2312,9026804.0
2016-10-06 15:00:00,28.53,28.57,28.47,28.48,13833460.0,26.222,26.2587,26.1668,26.176,13833460.0
2016-10-07 09:30:00,28.57,28.64,28.46,28.53,18882028.0,26.2587,26.3231,26.1576,26.222,18882028.0
2016-10-07 10:00:00,28.54,28.6,28.49,28.49,13395992.0,26.2312,26.2863,26.1852,26.1852,13395992.0
2016-10-07 11:00:00,28.49,28.58,28.38,28.43,13830128.0,26.1852,26.2679,26.0841,26.1301,13830128.0
2016-10-07 12:00:00,28.43,28.49,28.42,28.49,8324256.0,26.1301,26.1852,26.1209,26.1852,8324256.0
2016-10-07 13:00:00,28.49,28.57,28.46,28.55,10164440.0,26.1852,26.2587,26.1576,26.2403,10164440.0
2016-10-07 14:00:00,28.55,28.58,28.53,28.54,7392276.0,26.2403,26.2679,26.222,26.2312,7392276.0
2016-10-07 15:00:00,28.54,28.56,28.5,28.51,12354276.0,26.2312,26.2495,26.1944,26.2036,12354276.0
2016-10-10 09:30:00,28.77,28.99,28.68,28.96,27124064.0,26.4426,26.6448,26.3598,26.6172,27124064.0
2016-10-10 10:00:00,28.96,29.11,28.92,29.07,27560380.0,26.6172,26.755,26.5804,26.7183,27560380.0
2016-10-10 11:00:00,29.07,29.12,29.02,29.09,14294008.0,26.7183,26.7642,26.6723,26.7367,14294008.0
2016-10-10 12:00:00,29.09,29.1,29.04,29.08,9806280.0,26.7367,26.7459,26.6907,26.7275,9806280.0
2016-10-10 13:00:00,29.08,29.16,29.07,29.13,13571372.0,26.7275,26.801,26.7183,26.7734,13571372.0
2016-10-10 14:00:00,29.13,29.19,29.11,29.15,10959552.0,26.7734,26.8286,26.755,26.7918,10959552.0
2016-10-10 15:00:00,29.15,29.15,29.0,29.01,20977444.0,26.7918,26.7918,26.6539,26.6631,20977444.0
2016-10-11 09:30:00,29.41,29.67,29.4,29.54,51582944.0,27.0308,27.2697,27.0216,27.1503,51582944.0
2016-10-11 10:00:00,29.54,29.54,29.3,29.38,32179816.0,27.1503,27.1503,26.9297,27.0032,32179816.0
2016-10-11 11:00:00,29.38,29.42,29.25,29.28,39372588.0,27.0032,27.04,26.8837,26.9113,39372588.0
2016-10-11 12:00:00,29.28,29.36,29.17,29.33,22765408.0,26.9113,26.9848,26.8102,26.9572,22765408.0
2016-10-11 13:00:00,29.33,29.33,29.09,29.11,19449876.0,26.9572,26.9572,26.7367,26.755,19449876.0
2016-10-11 14:00:00,29.11,29.18,29.05,29.13,21533936.0,26.755,26.8194,26.6999,26.7734,21533936.0
2016-10-11 15:00:00,29.13,29.17,29.07,29.09,29274004.0,26.7734,26.8102,26.7183,26.7367,29274004.0
2016-10-12 09:30:00,29.34,29.44,29.2,29.27,25710168.0,26.9664,27.0583,26.8378,26.9021,25710168.0
2016-10-12 10:00:00,29.26,29.33,29.19,29.21,19567112.0,26.8929,26.9572,26.8286,26.847,19567112.0
2016-10-12 11:00:00,29.21,29.42,29.19,29.42,20030776.0,26.847,27.04,26.8286,27.04,20030776.0
2016-10-12 12:00:00,29.42,29.43,29.32,29.39,16823792.0,27.04,27.0492,26.9481,27.0124,16823792.0
2016-10-12 13:00:00,29.38,29.46,29.37,29.45,11319516.0,27.0032,27.0767,26.994,27.0675,11319516.0
2016-10-12 14:00:00,29.45,29.5,29.32,29.33,18157060.0,27.0675,27.1135,26.9481,26.9572,18157060.0
2016-10-12 15:00:00,29.33,29.42,29.28,29.34,22866292.0,26.9572,27.04,26.9113,26.9664,22866292.0
2016-10-13 09:30:00,29.2,29.32,29.0,29.07,29970724.0,26.8378,26.9481,26.6539,26.7183,29970724.0
2016-10-13 10:00:00,29.07,29.11,28.93,29.02,26302420.0,26.7183,26.755,26.5896,26.6723,26302420.0
2016-10-13 11:00:00,29.02,29.18,28.98,29.15,17922116.0,26.6723,26.8194,26.6356,26.7918,17922116.0
2016-10-13 12:00:00,29.15,29.23,29.11,29.18,11898060.0,26.7918,26.8653,26.755,26.8194,11898060.0
2016-10-13 13:00:00,29.18,29.25,29.13,29.25,9989180.0,26.8194,26.8837,26.7734,26.8837,9989180.0
2016-10-13 14:00:00,29.25,29.31,29.2,29.3,13518960.0,26.8837,26.9389,26.8378,26.9297,13518960.0
2016-10-13 15:00:00,29.3,29.36,29.18,29.25,16875620.0,26.9297,26.9848,26.8194,26.8837,16875620.0
2016-10-14 09:30:00,29.48,29.54,29.37,29.39,23447200.0,27.0951,27.1503,26.994,27.0124,23447200.0
2016-10-14 10:00:00,29.39,29.46,29.31,29.41,19593388.0,27.0124,27.0767,26.9389,27.0308,19593388.0
2016-10-14 11:00:00,29.42,29.42,29.28,29.34,17148112.0,27.04,27.04,26.9113,26.9664,17148112.0
2016-10-14 12:00:00,29.34,29.43,29.32,29.4,11575300.0,26.9664,27.0492,26.9481,27.0216,11575300.0
2016-10-14 13:00:00,29.4,29.48,29.35,29.39,12090360.0,27.0216,27.0951,26.9756,27.0124,12090360.0
2016-10-14 14:00:00,29.39,29.42,29.34,29.38,11334632.0,27.0124,27.04,26.9664,27.0032,11334632.0
2016-10-14 15:00:00,29.38,29.47,29.38,29.41,21635868.0,27.0032,27.0859,27.0032,27.0308,21635868.0
2016-10-17 09:30:00,29.33,29.46,29.21,29.23,17924836.0,26.9572,27.0767,26.847,26.8653,17924836.0
2016-10-17 10:00:00,29.23,29.36,29.2,29.33,13841504.0,26.8653,26.9848,26.8378,26.9572,13841504.0
2016-10-17 11:00:00,29.33,29.39,29.25,29.32,10709560.0,26.9572,27.0124,26.8837,26.9481,10709560.0
2016-10-17 12:00:00,29.32,29.33,29.24,29.24,7514112.0,26.9481,26.9572,26.8745,26.8745,7514112.0
2016-10-17 13:00:00,29.24,29.3,29.23,29.25,7195964.0,26.8745,26.9297,26.8653,26.8837,7195964.0
2016-10-17 14:00:00,29.25,29.33,29.25,29.33,7263796.0,26.8837,26.9572,26.8837,26.9572,7263796.0
2016-10-17 15:00:00,29.33,29.39,29.32,29.39,14822300.0,26.9572,27.0124,26.9481,27.0124,14822300.0
2016-10-18 09:30:00,29.55,29.55,29.4,29.5,18597188.0,27.1595,27.1595,27.0216,27.1135,18597188.0
2016-10-18 10:00:00,29.5,29.54,29.43,29.5,15612092.0,27.1135,27.1503,27.0492,27.1135,15612092.0
2016-10-18 11:00:00,29.5,29.52,29.46,29.51,7942736.0,27.1135,27.1319,27.0767,27.1227,7942736.0
2016-10-18 12:00:00,29.51,29.55,29.47,29.5,7691532.0,27.1227,27.1595,27.0859,27.1135,7691532.0
2016-10-18 13:00:00,29.5,29.54,29.49,29.5,4998312.0,27.1135,27.1503,27.1043,27.1135,4998312.0
2016-10-18 14:00:00,29.5,29.51,29.45,29.47,5994564.0,27.1135,27.1227,27.0675,27.0859,5994564.0
2016-10-18 15:00:00,29.47,29.47,29.36,29.36,17032880.0,27.0859,27.0859,26.9848,26.9848,17032880.0
2016-10-19 09:30:00,29.31,29.44,29.29,29.41,11837848.0,26.9389,27.0583,26.9205,27.0308,11837848.0
2016-10-19 10:00:00,29.41,29.41,29.31,29.36,12010300.0,27.0308,27.0308,26.9389,26.9848,12010300.0
2016-10-19 11:00:00,29.36,29.36,28.45,29.26,11527176.0,26.9848,26.9848,26.1484,26.8929,11527176.0
2016-10-19 12:00:00,29.26,29.34,29.23,29.33,6518120.0,26.8929,26.9664,26.8653,26.9572,6518120.0
2016-10-19 13:00:00,29.33,29.4,29.33,29.35,6094980.0,26.9572,27.0216,26.9572,26.9756,6094980.0
2016-10-19 14:00:00,29.35,29.38,29.26,29.31,9547804.0,26.9756,27.0032,26.8929,26.9389,9547804.0
2016-10-19 15:00:00,29.31,29.32,29.25,29.28,10957608.0,26.9389,26.9481,26.8837,26.9113,10957608.0
2016-10-20 09:30:00,29.22,29.27,29.14,29.25,11240836.0,26.8561,26.9021,26.7826,26.8837,11240836.0
2016-10-20 10:00:00,29.25,29.33,29.08,29.16,20247524.0,26.8837,26.9572,26.7275,26.801,20247524.0
2016-10-20 11:00:00,29.17,29.25,29.16,29.24,10662036.0,26.8102,26.8837,26.801,26.8745,10662036.0
2016-10-20 12:00:00,29.25,29.34,29.24,29.29,10543724.0,26.8837,26.9664,26.8745,26.9205,10543724.0
2016-10-20 13:00:00,29.29,29.35,29.2,29.22,10250204.0,26.9205,26.9756,26.8378,26.8561,10250204.0
2016-10-20 14:00:00,29.22,29.31,29.21,29.3,8557956.0,26.8561,26.9389,26.847,26.9297,8557956.0
2016-10-20 15:00:00,29.3,29.31,29.22,29.25,12882000.0,26.9297,26.9389,26.8561,26.8837,12882000.0
2016-10-21 09:30:00,29.21,29.23,29.08,29.21,19121000.0,26.847,26.8653,26.7275,26.847,19121000.0
2016-10-21 10:00:00,29.21,29.21,29.1,29.17,12198148.0,26.847,26.847,26.7459,26.8102,12198148.0
2016-10-21 11:00:00,29.16,29.22,29.13,29.18,8528736.0,26.801,26.8561,26.7734,26.8194,8528736.0
2016-10-21 12:00:00,29.18,29.2,29.12,29.13,6489640.0,26.8194,26.8378,26.7642,26.7734,6489640.0
2016-10-21 13:00:00,29.14,29.18,29.12,29.15,6130792.0,26.7826,26.8194,26.7642,26.7918,6130792.0
2016-10-21 14:00:00,29.15,29.18,29.14,29.16,6130720.0,26.7918,26.8194,26.7826,26.801,6130720.0
2016-10-21 15:00:00,29.16,29.16,29.07,29.13,17479316.0,26.801,26.801,26.7183,26.7734,17479316.0
2016-10-24 09:30:00,29.28,29.4,29.25,29.36,14836796.0,26.9113,27.0216,26.8837,26.9848,14836796.0
2016-10-24 10:00:00,29.36,29.37,29.27,29.34,14392200.0,26.9848,26.994,26.9021,26.9664,14392200.0
2016-10-24 11:00:00,29.34,29.38,29.33,29.34,9202436.0,26.9664,27.0032,26.9572,26.9664,9202436.0
2016-10-24 12:00:00,29.34,29.35,29.3,29.32,6460988.0,26.9664,26.9756,26.9297,26.9481,6460988.0
2016-10-24 13:00:00,29.32,29.41,29.32,29.41,8833616.0,26.9481,27.0308,26.9481,27.0308,8833616.0
2016-10-24 14:00:00,29.41,29.43,29.33,29.36,8975952.0,27.0308,27.0492,26.9572,26.9848,8975952.0
2016-10-24 15:00:00,29.36,29.42,29.34,29.4,14041248.0,26.9848,27.04,26.9664,27.0216,14041248.0
2016-10-25 09:30:00,29.49,29.5,29.43,29.45,19908540.0,27.1043,27.1135,27.0492,27.0675,19908540.0
2016-10-25 10:00:00,29.45,29.46,29.36,29.38,22841952.0,27.0675,27.0767,26.9848,27.0032,22841952.0
2016-10-25 11:00:00,29.38,29.43,29.35,29.36,15649140.0,27.0032,27.0492,26.9756,26.9848,15649140.0
2016-10-25 12:00:00,29.36,29.43,29.33,29.41,14595296.0,26.9848,27.0492,26.9572,27.0308,14595296.0
2016-10-25 13:00:00,29.41,29.5,29.39,29.49,15441724.0,27.0308,27.1135,27.0124,27.1043,15441724.0
2016-10-25 14:00:00,29.49,29.51,29.44,29.45,15806744.0,27.1043,27.1227,27.0583,27.0675,15806744.0
2016-10-25 15:00:00,29.45,29.59,29.43,29.57,32893020.0,27.0675,27.1962,27.0492,27.1778,32893020.0
2016-10-26 09:30:00,28.58,28.6,28.33,28.48,59711420.0,26.2679,26.2863,26.0381,26.176,59711420.0
2016-10-26 10:00:00,28.48,28.74,28.4,28.73,58241992.0,26.176,26.415,26.1025,26.4058,58241992.0
2016-10-26 11:00:00,28.73,28.81,28.7,28.73,28027740.0,26.4058,26.4793,26.3782,26.4058,28027740.0
2016-10-26 12:00:00,28.73,28.93,28.72,28.85,19324764.0,26.4058,26.5896,26.3966,26.5161,19324764.0
2016-10-26 13:00:00,28.85,28.86,28.65,28.66,18290388.0,26.5161,26.5253,26.3323,26.3415,18290388.0
2016-10-26 14:00:00,28.66,28.85,28.66,28.84,16354052.0,26.3415,26.5161,26.3415,26.5069,16354052.0
2016-10-26 15:00:00,28.83,28.91,28.77,28.9,24207272.0,26.4977,26.5712,26.4426,26.562,24207272.0
2016-10-27 09:30:00,28.84,28.97,28.75,28.86,16625632.0,26.5069,26.6264,26.4242,26.5253,16625632.0
2016-10-27 10:00:00,28.86,28.86,28.69,28.75,17454392.0,26.5253,26.5253,26.369,26.4242,17454392.0
2016-10-27 11:00:00,28.75,28.81,28.69,28.79,11083360.0,26.4242,26.4793,26.369,26.4609,11083360.0
2016-10-27 12:00:00,28.79,28.81,28.73,28.75,8854132.0,26.4609,26.4793,26.4058,26.4242,8854132.0
2016-10-27 13:00:00,28.75,28.76,28.71,28.74,6559648.0,26.4242,26.4334,26.3874,26.415,6559648.0
2016-10-27 14:00:00,28.74,28.79,28.71,28.72,8111328.0,26.415,26.4609,26.3874,26.3966,8111328.0
2016-10-27 15:00:00,28.72,28.74,28.53,28.63,21905884.0,26.3966,26.415,26.222,26.3139,21905884.0
2016-10-28 09:30:00,28.47,28.78,28.46,28.7,16909568.0,26.1668,26.4517,26.1576,26.3782,16909568.0
2016-10-28 10:00:00,28.71,28.74,28.59,28.69,15951624.0,26.3874,26.415,26.2771,26.369,15951624.0
2016-10-28 11:00:00,28.69,28.77,28.68,28.75,10092116.0,26.369,26.4426,26.3598,26.4242,10092116.0
2016-10-28 12:00:00,28.75,28.8,28.72,28.77,9730364.0,26.4242,26.4701,26.3966,26.4426,9730364.0
2016-10-28 13:00:00,28.77,28.79,28.38,28.38,26263616.0,26.4426,26.4609,26.0841,26.0841,26263616.0
2016-10-28 14:00:00,28.39,28.54,28.36,28.42,22367368.0,26.0933,26.2312,26.0657,26.1209,22367368.0
2016-10-28 15:00:00,28.42,28.53,28.38,28.43,24034180.0,26.1209,26.222,26.0841,26.1301,24034180.0
2016-10-31 09:30:00,28.41,28.49,28.3,28.32,16327664.0,26.1117,26.1852,26.0106,26.029,16327664.0
2016-10-31 10:00:00,28.32,28.47,28.32,28.42,17307856.0,26.029,26.1668,26.029,26.1209,17307856.0
2016-10-31 11:00:00,28.42,28.44,28.36,28.43,9463944.0,26.1209,26.1392,26.0657,26.1301,9463944.0
2016-10-31 12:00:00,28.43,28.5,28.42,28.49,6739136.0,26.1301,26.1944,26.1209,26.1852,6739136.0
2016-10-31 13:00:00,28.5,28.56,28.48,28.51,8035244.0,26.1944,26.2495,26.176,26.2036,8035244.0
2016-10-31 14:00:00,28.51,28.52,28.43,28.43,6839812.0,26.2036,26.2128,26.1301,26.1301,6839812.0
2016-10-31 15:00:00,28.44,28.48,28.39,28.39,15780892.0,26.1392,26.176,26.0933,26.0933,15780892.0
2016-11-01 09:30:00,28.38,28.44,28.25,28.26,13471096.0,26.0841,26.1392,25.9646,25.9738,13471096.0
2016-11-01 10:00:00,28.26,28.3,28.13,28.2,19778116.0,25.9738,26.0106,25.8543,25.9187,19778116.0
2016-11-01 11:00:00,28.2,28.21,28.05,28.07,16340088.0,25.9187,25.9279,25.7808,25.7992,16340088.0
2016-11-01 12:00:00,28.07,28.07,27.92,27.95,20293108.0,25.7992,25.7992,25.6613,25.6889,20293108.0
2016-11-01 13:00:00,27.95,27.95,27.7,27.81,21992568.0,25.6889,25.6889,25.4591,25.5602,21992568.0
2016-11-01 14:00:00,27.81,27.83,27.63,27.75,24092996.0,25.5602,25.5786,25.3948,25.5051,24092996.0
2016-11-01 15:00:00,27.75,27.88,27.73,27.87,30845104.0,25.5051,25.6246,25.4867,25.6154,30845104.0
2016-11-02 09:30:00,27.85,28.06,27.81,28.01,15158068.0,25.597,25.79,25.5602,25.744,15158068.0
2016-11-02 10:00:00,28.01,28.03,27.87,27.89,15734020.0,25.744,25.7624,25.6154,25.6337,15734020.0
2016-11-02 11:00:00,27.89,28.09,27.88,28.01,13391268.0,25.6337,25.8176,25.6246,25.744,13391268.0
2016-11-02 12:00:00,28.01,28.02,27.95,27.99,8592284.0,25.744,25.7532,25.6889,25.7257,8592284.0
2016-11-02 13:00:00,27.99,28.0,27.88,27.96,8938904.0,25.7257,25.7348,25.6246,25.6981,8938904.0
2016-11-02 14:00:00,27.96,28.06,27.89,27.96,14757548.0,25.6981,25.79,25.6337,25.6981,14757548.0
2016-11-02 15:00:00,27.97,28.01,27.9,27.9,15439080.0,25.7073,25.744,25.6429,25.6429,15439080.0
2016-11-03 09:30:00,27.75,27.86,27.68,27.75,10049688.0,25.6374,25.7391,25.5728,25.6374,10049688.0
2016-11-03 10:00:00,27.75,27.76,27.68,27.72,10447672.0,25.6374,25.6467,25.5728,25.6097,10447672.0
2016-11-03 11:00:00,27.72,27.73,27.59,27.61,9790644.0,25.6097,25.619,25.4896,25.5081,9790644.0
2016-11-03 12:00:00,27.61,27.64,27.57,27.58,9721376.0,25.5081,25.5358,25.4711,25.4804,9721376.0
2016-11-03 13:00:00,27.58,27.58,27.45,27.52,15793052.0,25.4804,25.4804,25.3603,25.4249,15793052.0
2016-11-03 14:00:00,27.51,27.54,27.46,27.49,11652300.0,25.4157,25.4434,25.3695,25.3972,11652300.0
2016-11-03 15:00:00,27.49,27.5,27.39,27.46,19849384.0,25.3972,25.4065,25.3048,25.3695,19849384.0
2016-11-04 09:30:00,27.13,27.39,27.03,27.14,25487060.0,25.0646,25.3048,24.9722,25.0739,25487060.0
2016-11-04 10:00:00,27.15,27.41,27.14,27.35,17532540.0,25.0831,25.3233,25.0739,25.2679,17532540.0
2016-11-04 11:00:00,27.35,27.48,27.34,27.46,10706552.0,25.2679,25.388,25.2586,25.3695,10706552.0
2016-11-04 12:00:00,27.46,27.49,27.43,27.47,7501464.0,25.3695,25.3972,25.3418,25.3788,7501464.0
2016-11-04 13:00:00,27.47,27.56,27.46,27.49,8767500.0,25.3788,25.4619,25.3695,25.3972,8767500.0
2016-11-04 14:00:00,27.49,27.49,27.32,27.36,9174432.0,25.3972,25.3972,25.2402,25.2771,9174432.0
2016-11-04 15:00:00,27.36,27.36,27.18,27.21,22911544.0,25.2771,25.2771,25.1108,25.1385,22911544.0
2016-11-07 09:30:00,27.53,27.63,27.36,27.43,21868736.0,25.4342,25.5266,25.2771,25.3418,21868736.0
2016-11-07 10:00:00,27.43,27.51,27.39,27.48,18575884.0,25.3418,25.4157,25.3048,25.388,18575884.0
2016-11-07 11:00:00,27.48,27.52,27.47,27.51,15714580.0,25.388,25.4249,25.3788,25.4157,15714580.0
2016-11-07 12:00:00,27.51,27.53,27.49,27.52,10062552.0,25.4157,25.4342,25.3972,25.4249,10062552.0
2016-11-07 13:00:00,27.52,27.61,27.5,27.61,10846448.0,25.4249,25.5081,25.4065,25.5081,10846448.0
2016-11-07 14:00:00,27.61,27.62,27.43,27.48,11863432.0,25.5081,25.5173,25.3418,25.388,11863432.0
2016-11-07 15:00:00,27.48,27.63,27.46,27.6,17559108.0,25.388,25.5266,25.3695,25.4989,17559108.0
2016-11-08 09:30:00,27.59,27.6,27.46,27.49,9415484.0,25.4896,25.4989,25.3695,25.3972,9415484.0
2016-11-08 10:00:00,27.48,27.53,27.43,27.51,10584196.0,25.388,25.4342,25.3418,25.4157,10584196.0
2016-11-08 11:00:00,27.51,27.74,27.49,27.73,12460964.0,25.4157,25.6282,25.3972,25.619,12460964.0
2016-11-08 12:00:00,27.73,27.93,27.73,27.91,12771220.0,25.619,25.8037,25.619,25.7853,12771220.0
2016-11-08 13:00:00,27.91,27.93,27.78,27.79,10322460.0,25.7853,25.8037,25.6652,25.6744,10322460.0
2016-11-08 14:00:00,27.78,27.8,27.67,27.73,9299964.0,25.6652,25.6836,25.5635,25.619,9299964.0
2016-11-08 15:00:00,27.73,27.85,27.71,27.77,18055468.0,25.619,25.7298,25.6005,25.6559,18055468.0
2016-11-09 09:30:00,27.47,27.66,27.01,27.31,56947840.0,25.3788,25.5543,24.9538,25.2309,56947840.0
2016-11-09 10:00:00,27.31,27.36,27.11,27.26,33831120.0,25.2309,25.2771,25.0462,25.1847,33831120.0
2016-11-09 11:00:00,27.25,27.55,27.21,27.45,29647340.0,25.1755,25.4527,25.1385,25.3603,29647340.0
2016-11-09 12:00:00,27.45,27.51,27.29,27.5,16092116.0,25.3603,25.4157,25.2125,25.4065,16092116.0
2016-11-09 13:00:00,27.5,27.54,27.3,27.4,13933504.0,25.4065,25.4434,25.2217,25.3141,13933504.0
2016-11-09 14:00:00,27.4,27.75,27.37,27.65,18971112.0,25.3141,25.6374,25.2864,25.545,18971112.0
2016-11-09 15:00:00,27.65,27.83,27.62,27.72,25403608.0,25.545,25.7113,25.5173,25.6097,25403608.0
2016-11-10 09:30:00,27.75,27.77,27.53,27.57,20497568.0,25.6374,25.6559,25.4342,25.4711,20497568.0
2016-11-10 10:00:00,27.58,27.65,26.46,26.75,68455180.0,25.4804,25.545,24.4456,24.7136,68455180.0
2016-11-10 11:00:00,26.75,27.0,26.7,26.85,33618544.0,24.7136,24.9445,24.6674,24.806,33618544.0
2016-11-10 12:00:00,26.85,27.02,26.78,27.02,19556376.0,24.806,24.963,24.7413,24.963,19556376.0
2016-11-10 13:00:00,27.02,27.2,26.95,27.12,17993352.0,24.963,25.1293,24.8983,25.0554,17993352.0
2016-11-10 14:00:00,27.12,27.19,27.05,27.15,14228436.0,25.0554,25.1201,24.9907,25.0831,14228436.0
2016-11-10 15:00:00,27.15,27.17,26.85,26.95,27243640.0,25.0831,25.1016,24.806,24.8983,27243640.0
2016-11-11 09:30:00,26.76,27.08,26.64,26.88,25699828.0,24.7228,25.0184,24.6119,24.8337,25699828.0
2016-11-11 10:00:00,26.87,27.12,26.84,27.08,25978436.0,24.8244,25.0554,24.7967,25.0184,25978436.0
2016-11-11 11:00:00,27.08,27.12,26.96,27.04,14333904.0,25.0184,25.0554,24.9076,24.9815,14333904.0
2016-11-11 12:00:00,27.04,27.22,27.02,27.14,14644176.0,24.9815,25.1478,24.963,25.0739,14644176.0
2016-11-11 13:00:00,27.14,27.2,27.05,27.07,10500892.0,25.0739,25.1293,24.9907,25.0092,10500892.0
2016-11-11 14:00:00,27.07,27.11,26.99,27.0,10819716.0,25.0092,25.0462,24.9353,24.9445,10819716.0
2016-11-11 15:00:00,27.0,27.16,27.0,27.11,16491020.0,24.9445,25.0924,24.9445,25.0462,16491020.0
2016-11-14 09:30:00,26.93,26.95,26.5,26.51,24401576.0,24.8799,24.8983,24.4826,24.4918,24401576.0
2016-11-14 10:00:00,26.51,26.58,26.2,26.21,46356176.0,24.4918,24.5565,24.2054,24.2147,46356176.0
2016-11-14 11:00:00,26.22,26.39,26.02,26.33,37251848.0,24.2239,24.381,24.0391,24.3255,37251848.0
2016-11-14 12:00:00,26.34,26.36,26.14,26.32,17573532.0,24.3348,24.3533,24.15,24.3163,17573532.0
2016-11-14 13:00:00,26.32,26.49,26.31,26.36,16400832.0,24.3163,24.4734,24.3071,24.3533,16400832.0
2016-11-14 14:00:00,26.36,26.56,26.28,26.55,16678504.0,24.3533,24.538,24.2793,24.5288,16678504.0
2016-11-14 15:00:00,26.55,26.58,26.35,26.43,21151028.0,24.5288,24.5565,24.344,24.4179,21151028.0
2016-11-15 09:30:00,26.64,26.83,26.54,26.74,21487956.0,24.6119,24.7875,24.5196,24.7043,21487956.0
2016-11-15 10:00:00,26.74,26.92,26.68,26.78,26219248.0,24.7043,24.8706,24.6489,24.7413,26219248.0
2016-11-15 11:00:00,26.78,26.83,26.68,26.68,13042436.0,24.7413,24.7875,24.6489,24.6489,13042436.0
2016-11-15 12:00:00,26.68,26.7,26.59,26.61,9284760.0,24.6489,24.6674,24.5657,24.5842,9284760.0
2016-11-15 13:00:00,26.61,26.75,26.59,26.74,7778380.0,24.5842,24.7136,24.5657,24.7043,7778380.0
2016-11-15 14:00:00,26.74,26.86,26.73,26.86,10320832.0,24.7043,24.8152,24.6951,24.8152,10320832.0
2016-11-15 15:00:00,26.86,26.9,26.78,26.78,21361972.0,24.8152,24.8521,24.7413,24.7413,21361972.0
2016-11-16 09:30:00,26.68,27.07,26.65,26.94,22982568.0,24.6489,25.0092,24.6212,24.8891,22982568.0
2016-11-16 10:00:00,26.93,27.3,26.93,27.29,26454480.0,24.8799,25.2217,24.8799,25.2125,26454480.0
2016-11-16 11:00:00,27.28,27.43,27.19,27.37,21070488.0,25.2032,25.3418,25.1201,25.2864,21070488.0
2016-11-16 12:00:00,27.37,27.52,27.33,27.44,19002940.0,25.2864,25.4249,25.2494,25.351,19002940.0
2016-11-16 13:00:00,27.44,27.49,27.34,27.45,12179820.0,25.351,25.3972,25.2586,25.3603,12179820.0
2016-11-16 14:00:00,27.45,27.5,27.41,27.47,10588968.0,25.3603,25.4065,25.3233,25.3788,10588968.0
2016-11-16 15:00:00,27.47,27.56,27.44,27.5,24214104.0,25.3788,25.4619,25.351,25.4065,24214104.0
2016-11-17 09:30:00,27.46,27.59,27.33,27.42,16890856.0,25.3695,25.4896,25.2494,25.3326,16890856.0
2016-11-17 10:00:00,27.42,27.43,27.21,27.23,19860684.0,25.3326,25.3418,25.1385,25.157,19860684.0
2016-11-17 11:00:00,27.23,27.38,27.21,27.38,13901856.0,25.157,25.2956,25.1385,25.2956,13901856.0
2016-11-17 12:00:00,27.38,27.45,27.36,27.42,11073864.0,25.2956,25.3603,25.2771,25.3326,11073864.0
2016-11-17 13:00:00,27.42,27.47,27.41,27.42,8721324.0,25.3326,25.3788,25.3233,25.3326,8721324.0
2016-11-17 14:00:00,27.42,27.43,27.35,27.42,9145920.0,25.3326,25.3418,25.2679,25.3326,9145920.0
2016-11-17 15:00:00,27.42,27.49,27.4,27.49,14592196.0,25.3326,25.3972,25.3141,25.3972,14592196.0
2016-11-18 09:30:00,27.43,27.64,27.42,27.54,22039312.0,25.3418,25.5358,25.3326,25.4434,22039312.0
2016-11-18 10:00:00,27.54,27.56,27.42,27.47,14354872.0,25.4434,25.4619,25.3326,25.3788,14354872.0
2016-11-18 11:00:00,27.47,27.55,27.45,27.47,10909268.0,25.3788,25.4527,25.3603,25.3788,10909268.0
2016-11-18 12:00:00,27.47,27.55,27.47,27.55,7271496.0,25.3788,25.4527,25.3788,25.4527,7271496.0
2016-11-18 13:00:00,27.55,27.56,27.47,27.47,8269000.0,25.4527,25.4619,25.3788,25.3788,8269000.0
2016-11-18 14:00:00,27.47,27.49,27.43,27.43,8019964.0,25.3788,25.3972,25.3418,25.3418,8019964.0
2016-11-18 15:00:00,27.44,27.53,27.43,27.52,16265756.0,25.351,25.4342,25.3418,25.4249,16265756.0
2016-11-21 09:30:00,27.52,27.8,27.5,27.79,16908104.0,25.4249,25.6836,25.4065,25.6744,16908104.0
2016-11-21 10:00:00,27.79,27.79,27.62,27.73,12792716.0,25.6744,25.6744,25.5173,25.619,12792716.0
2016-11-21 11:00:00,27.73,27.97,27.73,27.92,16290032.0,25.619,25.8407,25.619,25.7945,16290032.0
2016-11-21 12:00:00,27.92,27.97,27.84,27.95,10168976.0,25.7945,25.8407,25.7206,25.8222,10168976.0
2016-11-21 13:00:00,27.95,27.99,27.89,27.92,7651980.0,25.8222,25.8592,25.7668,25.7945,7651980.0
2016-11-21 14:00:00,27.92,27.93,27.86,27.88,7874360.0,25.7945,25.8037,25.7391,25.7575,7874360.0
2016-11-21 15:00:00,27.87,28.0,27.86,27.93,20217644.0,25.7483,25.8684,25.7391,25.8037,20217644.0
2016-11-22 09:30:00,27.99,28.11,27.92,28.02,14917660.0,25.8592,25.97,25.7945,25.8869,14917660.0
2016-11-22 10:00:00,28.02,28.06,27.85,27.9,14800976.0,25.8869,25.9238,25.7298,25.776,14800976.0
2016-11-22 11:00:00,27.91,27.97,27.89,27.94,10270008.0,25.7853,25.8407,25.7668,25.813,10270008.0
2016-11-22 12:00:00,27.95,27.99,27.92,27.95,7148636.0,25.8222,25.8592,25.7945,25.8222,7148636.0
2016-11-22 13:00:00,27.96,28.0,27.95,27.98,6705072.0,25.8314,25.8684,25.8222,25.8499,6705072.0
2016-11-22 14:00:00,27.98,27.98,27.91,27.94,9271224.0,25.8499,25.8499,25.7853,25.813,9271224.0
2016-11-22 15:00:00,27.94,27.98,27.93,27.94,11202452.0,25.813,25.8499,25.8037,25.813,11202452.0
2016-11-23 09:30:00,27.84,27.88,27.68,27.74,14552532.0,25.7206,25.7575,25.5728,25.6282,14552532.0
2016-11-23 10:00:00,27.74,27.77,27.58,27.6,17242500.0,25.6282,25.6559,25.4804,25.4989,17242500.0
2016-11-23 11:00:00,27.6,27.72,27.6,27.72,12287668.0,25.4989,25.6097,25.4989,25.6097,12287668.0
2016-11-23 12:00:00,27.72,27.77,27.69,27.74,9146384.0,25.6097,25.6559,25.582,25.6282,9146384.0
2016-11-23 13:00:00,27.74,27.8,27.67,27.76,7375808.0,25.6282,25.6836,25.5635,25.6467,7375808.0
2016-11-23 14:00:00,27.76,27.84,27.75,27.76,8495128.0,25.6467,25.7206,25.6374,25.6467,8495128.0
2016-11-23 15:00:00,27.76,27.81,27.73,27.81,14439352.0,25.6467,25.6929,25.619,25.6929,14439352.0
2016-11-25 09:30:00,27.78,27.9,27.74,27.88,10470776.0,25.6652,25.776,25.6282,25.7575,10470776.0
2016-11-25 10:00:00,27.88,27.88,27.77,27.84,8421888.0,25.7575,25.7575,25.6559,25.7206,8421888.0
2016-11-25 11:00:00,27.84,27.96,27.84,27.96,9040464.0,25.7206,25.8314,25.7206,25.8314,9040464.0
2016-11-25 12:00:00,27.96,27.97,27.88,27.95,10600352.0,25.8314,25.8407,25.7575,25.8222,10600352.0
2016-11-28 09:30:00,27.86,28.05,27.85,28.05,16116616.0,25.7391,25.9146,25.7298,25.9146,16116616.0
2016-11-28 10:00:00,28.05,28.12,27.96,27.96,15398652.0,25.9146,25.9793,25.8314,25.8314,15398652.0
2016-11-28 11:00:00,27.96,27.98,27.93,27.98,10206680.0,25.8314,25.8499,25.8037,25.8499,10206680.0
2016-11-28 12:00:00,27.98,28.0,27.93,27.95,7452296.0,25.8499,25.8684,25.8037,25.8222,7452296.0
2016-11-28 13:00:00,27.96,27.99,27.93,27.97,5924220.0,25.8314,25.8592,25.8037,25.8407,5924220.0
2016-11-28 14:00:00,27.97,27.99,27.93,27.96,7357480.0,25.8407,25.8592,25.8037,25.8314,7357480.0
2016-11-28 15:00:00,27.96,27.96,27.86,27.89,14774720.0,25.8314,25.8314,25.7391,25.7668,14774720.0
2016-11-29 09:30:00,27.68,27.76,27.55,27.58,20348956.0,25.5728,25.6467,25.4527,25.4804,20348956.0
2016-11-29 10:00:00,27.58,27.75,27.52,27.7,19870204.0,25.4804,25.6374,25.4249,25.5912,19870204.0
2016-11-29 11:00:00,27.7,28.01,27.7,28.0,16950152.0,25.5912,25.8776,25.5912,25.8684,16950152.0
2016-11-29 12:00:00,28.0,28.0,27.9,27.94,8260828.0,25.8684,25.8684,25.776,25.813,8260828.0
2016-11-29 13:00:00,27.94,27.99,27.92,27.97,6127660.0,25.813,25.8592,25.7945,25.8407,6127660.0
2016-11-29 14:00:00,27.97,27.98,27.89,27.89,6792492.0,25.8407,25.8499,25.7668,25.7668,6792492.0
2016-11-29 15:00:00,27.89,27.89,27.74,27.86,18287736.0,25.7668,25.7668,25.6282,25.7391,18287736.0
2016-11-30 09:30:00,27.9,28.05,27.88,27.92,12207280.0,25.776,25.9146,25.7575,25.7945,12207280.0
2016-11-30 10:00:00,27.92,27.92,27.64,27.71,21739020.0,25.7945,25.7945,25.5358,25.6005,21739020.0
2016-11-30 11:00:00,27.72,27.77,27.64,27.67,13464340.0,25.6097,25.6559,25.5358,25.5635,13464340.0
2016-11-30 12:00:00,27.67,27.79,27.65,27.79,9481924.0,25.5635,25.6744,25.545,25.6744,9481924.0
2016-11-30 13:00:00,27.79,27.8,27.74,27.75,6040936.0,25.6744,25.6836,25.6282,25.6374,6040936.0
2016-11-30 14:00:00,27.75,27.75,27.57,27.61,14927388.0,25.6374,25.6374,25.4711,25.5081,14927388.0
2016-11-30 15:00:00,27.61,27.72,27.61,27.63,22729968.0,25.5081,25.6097,25.5081,25.5266,22729968.0
2016-12-01 09:30:00,27.6,27.7,27.48,27.56,20767044.0,25.4989,25.5912,25.388,25.4619,20767044.0
2016-12-01 10:00:00,27.56,27.74,27.31,27.44,28261236.0,25.4619,25.6282,25.2309,25.351,28261236.0
2016-12-01 11:00:00,27.44,27.57,27.39,27.54,14035380.0,25.351,25.4711,25.3048,25.4434,14035380.0
2016-12-01 12:00:00,27.54,27.57,27.43,27.44,8286512.0,25.4434,25.4711,25.3418,25.351,8286512.0
2016-12-01 13:00:00,27.44,27.44,27.35,27.37,10426276.0,25.351,25.351,25.2679,25.2864,10426276.0
2016-12-01 14:00:00,27.37,27.49,27.36,27.44,10347392.0,25.2864,25.3972,25.2771,25.351,10347392.0
2016-12-01 15:00:00,27.44,27.46,27.26,27.36,26764216.0,25.351,25.3695,25.1847,25.2771,26764216.0
2016-12-02 09:30:00,27.33,27.52,27.25,27.38,16988232.0,25.2494,25.4249,25.1755,25.2956,16988232.0
2016-12-02 10:00:00,27.38,27.42,27.21,27.33,17157284.0,25.2956,25.3326,25.1385,25.2494,17157284.0
2016-12-02 11:00:00,27.33,27.48,27.32,27.4,9933344.0,25.2494,25.388,25.2402,25.3141,9933344.0
2016-12-02 12:00:00,27.4,27.48,27.39,27.48,7136364.0,25.3141,25.388,25.3048,25.388,7136364.0
2016-12-02 13:00:00,27.48,27.48,27.38,27.41,5751216.0,25.388,25.388,25.2956,25.3233,5751216.0
2016-12-02 14:00:00,27.41,27.48,27.37,27.47,7871840.0,25.3233,25.388,25.2864,25.3788,7871840.0
2016-12-02 15:00:00,27.47,27.5,27.4,27.47,17133640.0,25.3788,25.4065,25.3141,25.3788,17133640.0
2016-12-05 09:30:00,27.5,27.51,27.06,27.25,26694900.0,25.4065,25.4157,25.0,25.1755,26694900.0
2016-12-05 10:00:00,27.25,27.45,27.24,27.34,18979964.0,25.1755,25.3603,25.1663,25.2586,18979964.0
2016-12-05 11:00:00,27.35,27.37,27.21,27.24,13601240.0,25.2679,25.2864,25.1385,25.1663,13601240.0
2016-12-05 12:00:00,27.24,27.32,27.21,27.3,10732496.0,25.1663,25.2402,25.1385,25.2217,10732496.0
2016-12-05 13:00:00,27.3,27.34,27.27,27.28,8479220.0,25.2217,25.2586,25.194,25.2032,8479220.0
2016-12-05 14:00:00,27.28,27.34,27.26,27.33,8812964.0,25.2032,25.2586,25.1847,25.2494,8812964.0
2016-12-05 15:00:00,27.32,27.36,27.24,27.28,20292696.0,25.2402,25.2771,25.1663,25.2032,20292696.0
2016-12-06 09:30:00,27.38,27.59,27.31,27.58,18596940.0,25.2956,25.4896,25.2309,25.4804,18596940.0
2016-12-06 10:00:00,27.58,27.59,27.36,27.41,16149516.0,25.4804,25.4896,25.2771,25.3233,16149516.0
2016-12-06 11:00:00,27.41,27.42,27.3,27.37,10745812.0,25.3233,25.3326,25.2217,25.2864,10745812.0
2016-12-06 12:00:00,27.37,27.42,27.35,27.36,7446336.0,25.2864,25.3326,25.2679,25.2771,7446336.0
2016-12-06 13:00:00,27.36,27.44,27.34,27.43,6874984.0,25.2771,25.351,25.2586,25.3418,6874984.0
2016-12-06 14:00:00,27.43,27.46,27.39,27.45,8544480.0,25.3418,25.3695,25.3048,25.3603,8544480.0
2016-12-06 15:00:00,27.45,27.51,27.39,27.49,18630112.0,25.3603,25.4157,25.3048,25.3972,18630112.0
2016-12-07 09:30:00,27.32,27.47,27.29,27.36,11161748.0,25.2402,25.3788,25.2125,25.2771,11161748.0
2016-12-07 10:00:00,27.36,27.52,27.35,27.47,16309912.0,25.2771,25.4249,25.2679,25.3788,16309912.0
2016-12-07 11:00:00,27.47,27.51,27.35,27.43,11786800.0,25.3788,25.4157,25.2679,25.3418,11786800.0
2016-12-07 12:00:00,27.43,27.55,27.4,27.54,9214256.0,25.3418,25.4527,25.3141,25.4434,9214256.0
2016-12-07 13:00:00,27.54,27.74,27.54,27.71,15596516.0,25.4434,25.6282,25.4434,25.6005,15596516.0
2016-12-07 14:00:00,27.71,27.75,27.64,27.71,12922244.0,25.6005,25.6374,25.5358,25.6005,12922244.0
2016-12-07 15:00:00,27.71,27.8,27.69,27.75,21556084.0,25.6005,25.6836,25.582,25.6374,21556084.0
2016-12-08 09:30:00,27.72,28.03,27.65,28.0,18259192.0,25.6097,25.8961,25.545,25.8684,18259192.0
2016-12-08 10:00:00,28.0,28.01,27.89,27.98,14444232.0,25.8684,25.8776,25.7668,25.8499,14444232.0
2016-12-08 11:00:00,27.99,28.1,27.97,28.01,12896284.0,25.8592,25.9608,25.8407,25.8776,12896284.0
2016-12-08 12:00:00,28.01,28.11,27.99,28.07,10425520.0,25.8776,25.97,25.8592,25.9331,10425520.0
2016-12-08 13:00:00,28.07,28.09,28.02,28.07,7171048.0,25.9331,25.9516,25.8869,25.9331,7171048.0
2016-12-08 14:00:00,28.07,28.08,27.95,28.0,9207544.0,25.9331,25.9423,25.8222,25.8684,9207544.0
2016-12-08 15:00:00,28.0,28.05,27.96,28.03,14808024.0,25.8684,25.9146,25.8314,25.8961,14808024.0
2016-12-09 09:30:00,28.12,28.38,28.08,28.36,20202724.0,25.9793,26.2195,25.9423,26.201,20202724.0
2016-12-09 10:00:00,28.36,28.68,28.29,28.52,31640348.0,26.201,26.4966,26.1363,26.3488,31640348.0
2016-12-09 11:00:00,28.52,28.64,28.51,28.56,16505504.0,26.3488,26.4597,26.3396,26.3858,16505504.0
2016-12-09 12:00:00,28.57,28.58,28.45,28.45,9349176.0,26.395,26.4042,26.2841,26.2841,9349176.0
2016-12-09 13:00:00,28.45,28.53,28.4,28.52,8564972.0,26.2841,26.3581,26.238,26.3488,8564972.0
2016-12-09 14:00:00,28.52,28.54,28.47,28.51,8129924.0,26.3488,26.3673,26.3026,26.3396,8129924.0
2016-12-09 15:00:00,28.52,28.58,28.45,28.49,21579224.0,26.3488,26.4042,26.2841,26.3211,21579224.0
2016-12-12 09:30:00,28.33,28.34,28.12,28.26,21616440.0,26.1733,26.1825,25.9793,26.1086,21616440.0
2016-12-12 10:00:00,28.26,28.28,28.13,28.28,17054144.0,26.1086,26.1271,25.9885,26.1271,17054144.0
2016-12-12 11:00:00,28.28,28.29,28.21,28.25,9596564.0,26.1271,26.1363,26.0624,26.0994,9596564.0
2016-12-12 12:00:00,28.25,28.26,28.17,28.25,8149388.0,26.0994,26.1086,26.0255,26.0994,8149388.0
2016-12-12 13:00:00,28.25,28.75,28.18,28.21,7316880.0,26.0994,26.5613,26.0347,26.0624,7316880.0
2016-12-12 14:00:00,28.21,28.28,28.19,28.24,8131088.0,26.0624,26.1271,26.0439,26.0901,8131088.0
2016-12-12 15:00:00,28.24,28.33,28.24,28.32,14657776.0,26.0901,26.1733,26.0901,26.164,14657776.0
2016-12-13 09:30:00,28.45,28.81,28.44,28.77,25758352.0,26.2841,26.6167,26.2749,26.5798,25758352.0
2016-12-13 10:00:00,28.78,28.84,28.71,28.74,27702516.0,26.589,26.6445,26.5244,26.5521,27702516.0
2016-12-13 11:00:00,28.74,28.96,28.72,28.95,19224092.0,26.5521,26.7553,26.5336,26.7461,19224092.0
2016-12-13 12:00:00,28.95,28.95,28.86,28.9,12837728.0,26.7461,26.7461,26.6629,26.6999,12837728.0
2016-12-13 13:00:00,28.9,28.98,28.87,28.92,12065276.0,26.6999,26.7738,26.6722,26.7184,12065276.0
2016-12-13 14:00:00,28.92,28.95,28.85,28.88,14327200.0,26.7184,26.7461,26.6537,26.6814,14327200.0
2016-12-13 15:00:00,28.88,28.96,28.77,28.8,25745400.0,26.6814,26.7553,26.5798,26.6075,25745400.0
2016-12-14 09:30:00,28.76,29.05,28.75,28.99,19807024.0,26.5705,26.8385,26.5613,26.783,19807024.0
2016-12-14 10:00:00,29.0,29.03,28.89,28.93,15828552.0,26.7923,26.82,26.6906,26.7276,15828552.0
2016-12-14 11:00:00,28.93,28.96,28.83,28.92,10571124.0,26.7276,26.7553,26.6352,26.7184,10571124.0
2016-12-14 12:00:00,28.92,28.95,28.88,28.9,7077748.0,26.7184,26.7461,26.6814,26.6999,7077748.0
2016-12-14 13:00:00,28.9,28.99,28.9,28.98,6961164.0,26.6999,26.783,26.6999,26.7738,6961164.0
2016-12-14 14:00:00,28.98,29.01,28.76,28.91,24838232.0,26.7738,26.8015,26.5705,26.7091,24838232.0
2016-12-14 15:00:00,28.91,29.0,28.76,28.8,27705292.0,26.7091,26.7923,26.5705,26.6075,27705292.0
2016-12-15 09:30:00,28.84,29.18,28.81,29.12,24108188.0,26.6445,26.9586,26.6167,26.9031,24108188.0
2016-12-15 10:00:00,29.12,29.13,28.96,29.03,16325128.0,26.9031,26.9124,26.7553,26.82,16325128.0
2016-12-15 11:00:00,29.03,29.12,28.98,29.01,12788752.0,26.82,26.9031,26.7738,26.8015,12788752.0
2016-12-15 12:00:00,29.01,29.07,28.96,29.04,10454256.0,26.8015,26.8569,26.7553,26.8292,10454256.0
2016-12-15 13:00:00,29.04,29.09,28.85,28.91,12762720.0,26.8292,26.8754,26.6537,26.7091,12762720.0
2016-12-15 14:00:00,28.91,28.99,28.86,28.95,8932108.0,26.7091,26.783,26.6629,26.7461,8932108.0
2016-12-15 15:00:00,28.95,29.02,28.93,28.96,15673728.0,26.7461,26.8108,26.7276,26.7553,15673728.0
2016-12-16 09:30:00,29.08,29.13,28.97,29.07,42200516.0,26.8662,26.9124,26.7646,26.8569,42200516.0
2016-12-16 10:00:00,29.07,29.08,28.95,29.03,14244520.0,26.8569,26.8662,26.7461,26.82,14244520.0
2016-12-16 11:00:00,29.04,29.08,28.91,29.03,14083352.0,26.8292,26.8662,26.7091,26.82,14083352.0
2016-12-16 12:00:00,29.03,29.05,28.97,28.98,8223056.0,26.82,26.8385,26.7646,26.7738,8223056.0
2016-12-16 13:00:00,28.98,28.99,28.94,28.95,7062700.0,26.7738,26.783,26.7368,26.7461,7062700.0
2016-12-16 14:00:00,28.95,29.0,28.94,28.97,8049844.0,26.7461,26.7923,26.7368,26.7646,8049844.0
2016-12-16 15:00:00,28.97,29.0,28.94,28.99,19289484.0,26.7646,26.7923,26.7368,26.783,19289484.0
2016-12-19 09:30:00,28.95,29.21,28.94,29.15,15446476.0,26.7461,26.9863,26.7368,26.9309,15446476.0
2016-12-19 10:00:00,29.15,29.31,29.14,29.29,17696012.0,26.9309,27.0787,26.9216,27.0602,17696012.0
2016-12-19 11:00:00,29.29,29.35,29.2,29.21,13426804.0,27.0602,27.1156,26.977,26.9863,13426804.0
2016-12-19 12:00:00,29.21,29.3,29.21,29.27,7775556.0,26.9863,27.0694,26.9863,27.0417,7775556.0
2016-12-19 13:00:00,29.27,29.29,29.19,29.24,6782252.0,27.0417,27.0602,26.9678,27.014,6782252.0
2016-12-19 14:00:00,29.24,29.25,29.16,29.17,5484268.0,27.014,27.0232,26.9401,26.9493,5484268.0
2016-12-19 15:00:00,29.17,29.19,29.1,29.16,12995940.0,26.9493,26.9678,26.8847,26.9401,12995940.0
2016-12-20 09:30:00,29.2,29.38,29.17,29.3,14199160.0,26.977,27.1433,26.9493,27.0694,14199160.0
2016-12-20 10:00:00,29.3,29.3,29.22,29.28,11220640.0,27.0694,27.0694,26.9955,27.051,11220640.0
2016-12-20 11:00:00,29.28,29.3,29.22,29.24,7537528.0,27.051,27.0694,26.9955,27.014,7537528.0
2016-12-20 12:00:00,29.24,29.28,29.23,29.27,5259924.0,27.014,27.051,27.0048,27.0417,5259924.0
2016-12-20 13:00:00,29.27,29.29,29.25,29.28,5989388.0,27.0417,27.0602,27.0232,27.051,5989388.0
2016-12-20 14:00:00,29.28,29.28,29.18,29.21,6039872.0,27.051,27.051,26.9586,26.9863,6039872.0
2016-12-20 15:00:00,29.21,29.26,29.19,29.24,9588012.0,26.9863,27.0325,26.9678,27.014,9588012.0
2016-12-21 09:30:00,29.22,29.34,29.2,29.28,11577420.0,26.9955,27.1064,26.977,27.051,11577420.0
2016-12-21 10:00:00,29.28,29.3,29.21,29.23,9834364.0,27.051,27.0694,26.9863,27.0048,9834364.0
2016-12-21 11:00:00,29.23,29.28,29.22,29.25,7053948.0,27.0048,27.051,26.9955,27.0232,7053948.0
2016-12-21 12:00:00,29.25,29.29,29.24,29.28,7133856.0,27.0232,27.0602,27.014,27.051,7133856.0
2016-12-21 13:00:00,29.28,29.31,29.21,29.28,9176340.0,27.051,27.0787,26.9863,27.051,9176340.0
2016-12-21 14:00:00,29.28,29.35,29.28,29.31,6967996.0,27.051,27.1156,27.051,27.0787,6967996.0
2016-12-21 15:00:00,29.31,29.32,29.24,29.27,9869632.0,27.0787,27.0879,27.014,27.0417,9869632.0
2016-12-22 09:30:00,29.09,29.13,28.97,29.07,16785252.0,26.8754,26.9124,26.7646,26.8569,16785252.0
2016-12-22 10:00:00,29.06,29.13,29.05,29.06,12201064.0,26.8477,26.9124,26.8385,26.8477,12201064.0
2016-12-22 11:00:00,29.06,29.09,28.91,28.93,12561284.0,26.8477,26.8754,26.7091,26.7276,12561284.0
2016-12-22 12:00:00,28.93,29.0,28.93,28.95,7331964.0,26.7276,26.7923,26.7276,26.7461,7331964.0
2016-12-22 13:00:00,28.95,29.06,28.95,29.03,6441240.0,26.7461,26.8477,26.7461,26.82,6441240.0
2016-12-22 14:00:00,29.03,29.06,28.98,29.0,6567856.0,26.82,26.8477,26.7738,26.7923,6567856.0
2016-12-22 15:00:00,29.0,29.07,28.92,29.07,20411788.0,26.7923,26.8569,26.7184,26.8569,20411788.0
2016-12-23 09:30:00,28.9,29.13,28.9,29.1,10874772.0,26.6999,26.9124,26.6999,26.8847,10874772.0
2016-12-23 10:00:00,29.1,29.11,29.02,29.03,8428772.0,26.8847,26.8939,26.8108,26.82,8428772.0
2016-12-23 11:00:00,29.03,29.07,28.99,29.05,6142352.0,26.82,26.8569,26.783,26.8385,6142352.0
2016-12-23 12:00:00,29.05,29.1,29.05,29.1,4726308.0,26.8385,26.8847,26.8385,26.8847,4726308.0
2016-12-23 13:00:00,29.09,29.12,29.08,29.09,4512328.0,26.8754,26.9031,26.8662,26.8754,4512328.0
2016-12-23 14:00:00,29.09,29.1,29.07,29.1,3835356.0,26.8754,26.8847,26.8569,26.8847,3835356.0
2016-12-23 15:00:00,29.1,29.13,29.08,29.13,9049368.0,26.8847,26.9124,26.8662,26.9124,9049368.0
2016-12-27 09:30:00,29.14,29.45,29.12,29.45,17768812.0,26.9216,27.208,26.9031,27.208,17768812.0
2016-12-27 10:00:00,29.45,29.45,29.36,29.41,10700296.0,27.208,27.208,27.1249,27.1711,10700296.0
2016-12-27 11:00:00,29.41,29.44,29.39,29.4,6874012.0,27.1711,27.1988,27.1526,27.1618,6874012.0
2016-12-27 12:00:00,29.4,29.4,29.34,29.37,5401584.0,27.1618,27.1618,27.1064,27.1341,5401584.0
2016-12-27 13:00:00,29.37,29.41,29.36,29.38,4923904.0,27.1341,27.1711,27.1249,27.1433,4923904.0
2016-12-27 14:00:00,29.38,29.4,29.35,29.35,4804332.0,27.1433,27.1618,27.1156,27.1156,4804332.0
2016-12-27 15:00:00,29.35,29.37,29.3,29.31,9821592.0,27.1156,27.1341,27.0694,27.0787,9821592.0
2016-12-28 09:30:00,29.38,29.5,29.32,29.34,13640732.0,27.1433,27.2542,27.0879,27.1064,13640732.0
2016-12-28 10:00:00,29.34,29.39,29.19,29.24,13524228.0,27.1064,27.1526,26.9678,27.014,13524228.0
2016-12-28 11:00:00,29.23,29.32,29.23,29.29,10235252.0,27.0048,27.0879,27.0048,27.0602,10235252.0
2016-12-28 12:00:00,29.29,29.29,29.19,29.25,8452636.0,27.0602,27.0602,26.9678,27.0232,8452636.0
2016-12-28 13:00:00,29.25,29.26,29.17,29.2,6023956.0,27.0232,27.0325,26.9493,26.977,6023956.0
2016-12-28 14:00:00,29.2,29.24,29.16,29.21,5772760.0,26.977,27.014,26.9401,26.9863,5772760.0
2016-12-28 15:00:00,29.21,29.24,29.05,29.19,11276100.0,26.9863,27.014,26.8385,26.9678,11276100.0
2016-12-29 09:30:00,29.14,29.28,29.11,29.21,9379052.0,26.9216,27.051,26.8939,26.9863,9379052.0
2016-12-29 10:00:00,29.21,29.28,29.15,29.18,9853460.0,26.9863,27.051,26.9309,26.9586,9853460.0
2016-12-29 11:00:00,29.18,29.18,29.1,29.13,6727560.0,26.9586,26.9586,26.8847,26.9124,6727560.0
2016-12-29 12:00:00,29.13,29.19,29.12,29.16,4914188.0,26.9124,26.9678,26.9031,26.9401,4914188.0
2016-12-29 13:00:00,29.16,29.18,29.12,29.15,4629744.0,26.9401,26.9586,26.9031,26.9309,4629744.0
2016-12-29 14:00:00,29.15,29.18,29.13,29.15,4700920.0,26.9309,26.9586,26.9124,26.9309,4700920.0
2016-12-29 15:00:00,29.15,29.18,29.15,29.18,9402176.0,26.9309,26.9586,26.9309,26.9586,9402176.0
2016-12-30 09:30:00,29.16,29.3,29.02,29.05,12615528.0,26.9401,27.0694,26.8108,26.8385,12615528.0
2016-12-30 10:00:00,29.05,29.11,29.01,29.05,11286340.0,26.8385,26.8939,26.8015,26.8385,11286340.0
2016-12-30 11:00:00,29.05,29.14,29.04,29.09,7035988.0,26.8385,26.9216,26.8292,26.8754,7035988.0
2016-12-30 12:00:00,29.08,29.09,28.89,28.93,18654604.0,26.8662,26.8754,26.6906,26.7276,18654604.0
2016-12-30 13:00:00,28.93,28.99,28.86,28.92,11596704.0,26.7276,26.783,26.6629,26.7184,11596704.0
2016-12-30 14:00:00,28.92,28.93,28.87,28.89,9568676.0,26.7184,26.7276,26.6722,26.6906,9568676.0
2016-12-30 15:00:00,28.89,29.0,28.86,28.96,22249168.0,26.6906,26.7923,26.6629,26.7553,22249168.0
2017-01-03 09:30:00,28.96,29.08,28.69,28.92,23510944.0,26.7553,26.8662,26.5059,26.7184,23510944.0
2017-01-03 10:00:00,28.92,28.96,28.82,28.86,15989000.0,26.7184,26.7553,26.626,26.6629,15989000.0
2017-01-03 11:00:00,28.86,28.92,28.78,28.85,11590120.0,26.6629,26.7184,26.589,26.6537,11590120.0
2017-01-03 12:00:00,28.85,28.88,28.82,28.87,6702300.0,26.6537,26.6814,26.626,26.6722,6702300.0
2017-01-03 13:00:00,28.87,28.88,28.81,28.81,6187064.0,26.6722,26.6814,26.6167,26.6167,6187064.0
2017-01-03 14:00:00,28.81,28.86,28.79,28.86,8363672.0,26.6167,26.6629,26.5983,26.6629,8363672.0
2017-01-03 15:00:00,28.86,29.04,28.85,29.04,21328580.0,26.6629,26.8292,26.6537,26.8292,21328580.0
2017-01-04 09:30:00,28.97,29.13,28.94,29.07,14282296.0,26.7646,26.9124,26.7368,26.8569,14282296.0
2017-01-04 10:00:00,29.07,29.1,28.97,28.99,12429616.0,26.8569,26.8847,26.7646,26.783,12429616.0
2017-01-04 11:00:00,28.99,29.1,28.98,29.09,8545332.0,26.783,26.8847,26.7738,26.8754,8545332.0
2017-01-04 12:00:00,29.09,29.1,29.01,29.03,5557504.0,26.8754,26.8847,26.8015,26.82,5557504.0
2017-01-04 13:00:00,29.04,29.07,29.02,29.05,5238048.0,26.8292,26.8569,26.8108,26.8385,5238048.0
2017-01-04 14:00:00,29.05,29.08,29.01,29.02,7630684.0,26.8385,26.8662,26.8015,26.8108,7630684.0
2017-01-04 15:00:00,29.02,29.04,28.98,29.0,13788552.0,26.8108,26.8292,26.7738,26.7923,13788552.0
2017-01-05 09:30:00,28.98,29.22,28.95,29.17,15433408.0,26.7738,26.9955,26.7461,26.9493,15433408.0
2017-01-05 10:00:00,29.17,29.2,29.02,29.08,14420164.0,26.9493,26.977,26.8108,26.8662,14420164.0
2017-01-05 11:00:00,29.08,29.1,28.99,29.07,11008568.0,26.8662,26.8847,26.783,26.8569,11008568.0
2017-01-05 12:00:00,29.07,29.21,29.05,29.17,12340272.0,26.8569,26.9863,26.8385,26.9493,12340272.0
2017-01-05 13:00:00,29.17,29.18,29.09,29.12,5759056.0,26.9493,26.9586,26.8754,26.9031,5759056.0
2017-01-05 14:00:00,29.12,29.16,29.08,29.08,5007088.0,26.9031,26.9401,26.8662,26.8662,5007088.0
2017-01-05 15:00:00,29.08,29.19,29.07,29.15,12971640.0,26.8662,26.9678,26.8569,26.9309,12971640.0
2017-01-06 09:30:00,29.2,29.43,29.12,29.42,26551320.0,26.977,27.1895,26.9031,27.1803,26551320.0
2017-01-06 10:00:00,29.42,29.45,29.35,29.41,18240940.0,27.1803,27.208,27.1156,27.1711,18240940.0
2017-01-06 11:00:00,29.41,29.49,29.38,29.48,11443112.0,27.1711,27.245,27.1433,27.2357,11443112.0
2017-01-06 12:00:00,29.48,29.54,29.45,29.48,14271204.0,27.2357,27.2912,27.208,27.2357,14271204.0
2017-01-06 13:00:00,29.48,29.49,29.41,29.46,8241700.0,27.2357,27.245,27.1711,27.2173,8241700.0
2017-01-06 14:00:00,29.46,29.54,29.46,29.49,12980516.0,27.2173,27.2912,27.2173,27.245,12980516.0
2017-01-06 15:00:00,29.49,29.52,29.45,29.48,16461920.0,27.245,27.2727,27.208,27.2357,16461920.0
2017-01-09 09:30:00,29.49,29.83,29.49,29.76,31901872.0,27.245,27.5591,27.245,27.4944,31901872.0
2017-01-09 10:00:00,29.76,29.82,29.69,29.79,19159256.0,27.4944,27.5498,27.4297,27.5221,19159256.0
2017-01-09 11:00:00,29.79,29.86,29.73,29.75,13790916.0,27.5221,27.5868,27.4667,27.4852,13790916.0
2017-01-09 12:00:00,29.74,29.8,29.71,29.8,10154784.0,27.4759,27.5314,27.4482,27.5314,10154784.0
2017-01-09 13:00:00,29.8,29.81,29.75,29.76,6704724.0,27.5314,27.5406,27.4852,27.4944,6704724.0
2017-01-09 14:00:00,29.76,29.77,29.68,29.77,10120924.0,27.4944,27.5037,27.4205,27.5037,10120924.0
2017-01-09 15:00:00,29.77,29.85,29.74,29.75,17299800.0,27.5037,27.5776,27.4759,27.4852,17299800.0
2017-01-10 09:30:00,29.7,29.74,29.58,29.69,16710888.0,27.439,27.4759,27.3281,27.4297,16710888.0
2017-01-10 10:00:00,29.7,29.74,29.63,29.68,14745360.0,27.439,27.4759,27.3743,27.4205,14745360.0
2017-01-10 11:00:00,29.68,29.85,29.68,29.79,12882340.0,27.4205,27.5776,27.4205,27.5221,12882340.0
2017-01-10 12:00:00,29.79,29.83,29.77,29.78,6224832.0,27.5221,27.5591,27.5037,27.5129,6224832.0
2017-01-10 13:00:00,29.78,29.8,29.7,29.71,7794928.0,27.5129,27.5314,27.439,27.4482,7794928.0
2017-01-10 14:00:00,29.71,29.8,29.69,29.77,7805436.0,27.4482,27.5314,27.4297,27.5037,7805436.0
2017-01-10 15:00:00,29.77,29.81,29.73,29.78,11514224.0,27.5037,27.5406,27.4667,27.5129,11514224.0
2017-01-11 09:30:00,29.68,29.84,29.66,29.79,14623200.0,27.4205,27.5683,27.402,27.5221,14623200.0
2017-01-11 10:00:00,29.79,29.79,29.71,29.74,10074068.0,27.5221,27.5221,27.4482,27.4759,10074068.0
2017-01-11 11:00:00,29.74,29.79,29.65,29.77,11769260.0,27.4759,27.5221,27.3928,27.5037,11769260.0
2017-01-11 12:00:00,29.77,29.77,29.66,29.74,9067024.0,27.5037,27.5037,27.402,27.4759,9067024.0
2017-01-11 13:00:00,29.74,29.75,29.65,29.73,9378712.0,27.4759,27.4852,27.3928,27.4667,9378712.0
2017-01-11 14:00:00,29.73,29.96,29.73,29.96,18372060.0,27.4667,27.6792,27.4667,27.6792,18372060.0
2017-01-11 15:00:00,29.96,29.98,29.91,29.94,19021272.0,27.6792,27.6977,27.633,27.6607,19021272.0
2017-01-12 09:30:00,29.72,29.8,29.66,29.71,20956300.0,27.4575,27.5314,27.402,27.4482,20956300.0
2017-01-12 10:00:00,29.71,29.75,29.58,29.59,19550460.0,27.4482,27.4852,27.3281,27.3374,19550460.0
2017-01-12 11:00:00,29.59,29.7,29.55,29.66,11901752.0,27.3374,27.439,27.3004,27.402,11901752.0
2017-01-12 12:00:00,29.67,29.75,29.65,29.74,8536628.0,27.4113,27.4852,27.3928,27.4759,8536628.0
2017-01-12 13:00:00,29.74,29.78,29.7,29.73,8177048.0,27.4759,27.5129,27.439,27.4667,8177048.0
2017-01-12 14:00:00,29.73,29.76,29.7,29.75,7539912.0,27.4667,27.4944,27.439,27.4852,7539912.0
2017-01-12 15:00:00,29.75,29.83,29.69,29.81,15371160.0,27.4852,27.5591,27.4297,27.5406,15371160.0
2017-01-13 09:30:00,29.78,29.91,29.78,29.81,16898352.0,27.5129,27.633,27.5129,27.5406,16898352.0
2017-01-13 10:00:00,29.81,29.84,29.72,29.75,13205128.0,27.5406,27.5683,27.4575,27.4852,13205128.0
2017-01-13 11:00:00,29.75,29.79,29.72,29.78,9196340.0,27.4852,27.5221,27.4575,27.5129,9196340.0
2017-01-13 12:00:00,29.78,29.79,29.71,29.78,8636136.0,27.5129,27.5221,27.4482,27.5129,8636136.0
2017-01-13 13:00:00,29.78,29.8,29.75,29.75,6291148.0,27.5129,27.5314,27.4852,27.4852,6291148.0
2017-01-13 14:00:00,29.75,29.8,29.71,29.76,9193080.0,27.4852,27.5314,27.4482,27.4944,9193080.0
2017-01-13 15:00:00,29.76,29.76,29.7,29.76,18917076.0,27.4944,27.4944,27.439,27.4944,18917076.0
2017-01-17 09:30:00,29.58,29.95,29.56,29.9,24635380.0,27.3281,27.67,27.3096,27.6238,24635380.0
2017-01-17 10:00:00,29.9,29.99,29.89,29.99,18486452.0,27.6238,27.7069,27.6145,27.7069,18486452.0
2017-01-17 11:00:00,29.99,30.06,29.91,30.02,21382512.0,27.7069,27.7716,27.633,27.7346,21382512.0
2017-01-17 12:00:00,30.01,30.02,29.94,29.96,9109620.0,27.7254,27.7346,27.6607,27.6792,9109620.0
2017-01-17 13:00:00,29.95,30.01,29.95,29.99,8281300.0,27.67,27.7254,27.67,27.7069,8281300.0
2017-01-17 14:00:00,29.99,30.0,29.9,29.96,12916680.0,27.7069,27.7161,27.6238,27.6792,12916680.0
2017-01-17 15:00:00,29.96,30.0,29.93,30.0,15166340.0,27.6792,27.7161,27.6515,27.7161,15166340.0
2017-01-18 09:30:00,30.0,30.13,29.99,30.06,16382624.0,27.7161,27.8362,27.7069,27.7716,16382624.0
2017-01-18 10:00:00,30.06,30.07,29.93,30.0,12538184.0,27.7716,27.7808,27.6515,27.7161,12538184.0
2017-01-18 11:00:00,30.0,30.02,29.95,29.97,14714640.0,27.7161,27.7346,27.67,27.6884,14714640.0
2017-01-18 12:00:00,29.97,30.01,29.96,29.97,5467420.0,27.6884,27.7254,27.6792,27.6884,5467420.0
2017-01-18 13:00:00,29.97,30.02,29.97,30.0,5520104.0,27.6884,27.7346,27.6884,27.7161,5520104.0
2017-01-18 14:00:00,30.0,30.02,29.99,30.02,6634640.0,27.7161,27.7346,27.7069,27.7346,6634640.0
2017-01-18 15:00:00,30.02,30.06,29.99,29.99,13000664.0,27.7346,27.7716,27.7069,27.7069,13000664.0
2017-01-19 09:30:00,29.85,30.01,29.84,30.0,15546544.0,27.5776,27.7254,27.5683,27.7161,15546544.0
2017-01-19 10:00:00,30.0,30.01,29.91,29.96,10593828.0,27.7161,27.7254,27.633,27.6792,10593828.0
2017-01-19 11:00:00,29.96,30.02,29.93,30.0,9691052.0,27.6792,27.7346,27.6515,27.7161,9691052.0
2017-01-19 12:00:00,30.0,30.01,29.95,29.96,9070264.0,27.7161,27.7254,27.67,27.6792,9070264.0
2017-01-19 13:00:00,29.96,29.96,29.92,29.95,5060192.0,27.6792,27.6792,27.6422,27.67,5060192.0
2017-01-19 14:00:00,29.95,29.97,29.88,29.89,7943272.0,27.67,27.6884,27.6053,27.6145,7943272.0
2017-01-19 15:00:00,29.9,29.95,29.88,29.94,15206692.0,27.6238,27.67,27.6053,27.6607,15206692.0
2017-01-20 09:30:00,30.05,30.11,29.99,30.03,21344532.0,27.7623,27.8178,27.7069,27.7439,21344532.0
2017-01-20 10:00:00,30.03,30.04,29.96,30.02,11936904.0,27.7439,27.7531,27.6792,27.7346,11936904.0
2017-01-20 11:00:00,30.02,30.04,30.0,30.03,7518132.0,27.7346,27.7531,27.7161,27.7439,7518132.0
2017-01-20 12:00:00,30.03,30.04,29.94,29.95,13710592.0,27.7439,27.7531,27.6607,27.67,13710592.0
2017-01-20 13:00:00,29.96,30.0,29.95,29.96,7229808.0,27.6792,27.7161,27.67,27.6792,7229808.0
2017-01-20 14:00:00,29.96,29.99,29.93,29.98,8370732.0,27.6792,27.7069,27.6515,27.6977,8370732.0
2017-01-20 15:00:00,29.98,30.0,29.96,30.0,18844208.0,27.6977,27.7161,27.6792,27.7161,18844208.0
2017-01-23 09:30:00,29.98,30.2,29.98,30.06,18288928.0,27.6977,27.9009,27.6977,27.7716,18288928.0
2017-01-23 10:00:00,30.06,30.12,29.96,29.97,14804056.0,27.7716,27.827,27.6792,27.6884,14804056.0
2017-01-23 11:00:00,29.97,30.01,29.94,29.98,9886656.0,27.6884,27.7254,27.6607,27.6977,9886656.0
2017-01-23 12:00:00,29.98,30.04,29.97,30.01,6481232.0,27.6977,27.7531,27.6884,27.7254,6481232.0
2017-01-23 13:00:00,30.0,30.05,29.99,30.02,5261956.0,27.7161,27.7623,27.7069,27.7346,5261956.0
2017-01-23 14:00:00,30.02,30.03,29.99,30.01,5874924.0,27.7346,27.7439,27.7069,27.7254,5874924.0
2017-01-23 15:00:00,30.01,30.05,30.0,30.02,11561600.0,27.7254,27.7623,27.7161,27.7346,11561600.0
2017-01-24 09:30:00,29.89,30.03,29.88,30.0,15289664.0,27.6145,27.7439,27.6053,27.7161,15289664.0
2017-01-24 10:00:00,30.0,30.01,29.97,29.99,13523320.0,27.7161,27.7254,27.6884,27.7069,13523320.0
2017-01-24 11:00:00,29.98,30.03,29.98,30.0,8302896.0,27.6977,27.7439,27.6977,27.7161,8302896.0
2017-01-24 12:00:00,30.0,30.02,29.97,29.99,7104780.0,27.7161,27.7346,27.6884,27.7069,7104780.0
2017-01-24 13:00:00,29.99,30.03,29.99,30.0,8580264.0,27.7069,27.7439,27.7069,27.7161,8580264.0
2017-01-24 14:00:00,30.0,30.02,29.99,30.0,9446664.0,27.7161,27.7346,27.7069,27.7161,9446664.0
2017-01-24 15:00:00,30.0,30.02,29.98,29.99,15941592.0,27.7161,27.7346,27.6977,27.7069,15941592.0
2017-01-25 09:30:00,30.11,30.31,30.07,30.28,24291124.0,27.8178,28.0025,27.7808,27.9748,24291124.0
2017-01-25 10:00:00,30.28,30.42,30.25,30.37,20922464.0,27.9748,28.1042,27.9471,28.058,20922464.0
2017-01-25 11:00:00,30.37,30.4,30.29,30.32,11781144.0,28.058,28.0857,27.9841,28.0118,11781144.0
2017-01-25 12:00:00,30.32,30.41,30.31,30.41,8951356.0,28.0118,28.0949,28.0025,28.0949,8951356.0
2017-01-25 13:00:00,30.41,30.5,30.4,30.5,11277628.0,28.0949,28.1781,28.0857,28.1781,11277628.0
2017-01-25 14:00:00,30.5,30.5,30.42,30.49,11714268.0,28.1781,28.1781,28.1042,28.1688,11714268.0
2017-01-25 15:00:00,30.49,30.53,30.45,30.48,20351116.0,28.1688,28.2058,28.1319,28.1596,20351116.0
2017-01-26 09:30:00,30.44,30.61,30.42,30.51,14742220.0,28.1226,28.2797,28.1042,28.1873,14742220.0
2017-01-26 10:00:00,30.51,30.53,30.41,30.46,12863908.0,28.1873,28.2058,28.0949,28.1411,12863908.0
2017-01-26 11:00:00,30.46,30.48,30.4,30.46,9688972.0,28.1411,28.1596,28.0857,28.1411,9688972.0
2017-01-26 12:00:00,30.46,30.51,30.41,30.47,8235144.0,28.1411,28.1873,28.0949,28.1504,8235144.0
2017-01-26 13:00:00,30.48,30.5,30.47,30.5,6729804.0,28.1596,28.1781,28.1504,28.1781,6729804.0
2017-01-26 14:00:00,30.5,30.53,30.47,30.49,8901560.0,28.1781,28.2058,28.1504,28.1688,8901560.0
2017-01-26 15:00:00,30.49,30.52,30.47,30.49,13149364.0,28.1688,28.1966,28.1504,28.1688,13149364.0
2017-01-27 09:30:00,30.51,30.59,30.47,30.55,11453232.0,28.1873,28.2612,28.1504,28.2243,11453232.0
2017-01-27 10:00:00,30.55,30.57,30.49,30.5,10060624.0,28.2243,28.2428,28.1688,28.1781,10060624.0
2017-01-27 11:00:00,30.5,30.52,30.49,30.5,6822900.0,28.1781,28.1966,28.1688,28.1781,6822900.0
2017-01-27 12:00:00,30.5,30.53,30.47,30.49,5571716.0,28.1781,28.2058,28.1504,28.1688,5571716.0
2017-01-27 13:00:00,30.49,30.5,30.44,30.45,6669088.0,28.1688,28.1781,28.1226,28.1319,6669088.0
2017-01-27 14:00:00,30.45,30.46,30.4,30.44,8988300.0,28.1319,28.1411,28.0857,28.1226,8988300.0
2017-01-27 15:00:00,30.43,30.49,30.42,30.43,16464840.0,28.1134,28.1688,28.1042,28.1134,16464840.0
2017-01-30 09:30:00,30.26,30.34,30.17,30.24,24272468.0,27.9564,28.0303,27.8732,27.9379,24272468.0
2017-01-30 10:00:00,30.24,30.3,30.23,30.29,18366784.0,27.9379,27.9933,27.9286,27.9841,18366784.0
2017-01-30 11:00:00,30.29,30.33,30.26,30.31,12990644.0,27.9841,28.021,27.9564,28.0025,12990644.0
2017-01-30 12:00:00,30.31,30.32,30.28,30.3,9219052.0,28.0025,28.0118,27.9748,27.9933,9219052.0
2017-01-30 13:00:00,30.29,30.32,30.28,30.29,7781992.0,27.9841,28.0118,27.9748,27.9841,7781992.0
2017-01-30 14:00:00,30.29,30.32,30.28,30.31,8972800.0,27.9841,28.0118,27.9748,28.0025,8972800.0
2017-01-30 15:00:00,30.32,30.41,30.27,30.39,21865624.0,28.0118,28.0949,27.9656,28.0765,21865624.0
2017-01-31 09:30:00,30.29,30.35,30.2,30.29,20308724.0,27.9841,28.0395,27.9009,27.9841,20308724.0
2017-01-31 10:00:00,30.29,30.3,30.18,30.23,21464920.0,27.9841,27.9933,27.8824,27.9286,21464920.0
2017-01-31 11:00:00,30.23,30.31,30.23,30.28,17751092.0,27.9286,28.0025,27.9286,27.9748,17751092.0
2017-01-31 12:00:00,30.28,30.31,30.25,30.28,10354304.0,27.9748,28.0025,27.9471,27.9748,10354304.0
2017-01-31 13:00:00,30.28,30.3,30.16,30.17,14847768.0,27.9748,27.9933,27.864,27.8732,14847768.0
2017-01-31 14:00:00,30.17,30.27,30.16,30.27,18780556.0,27.8732,27.9656,27.864,27.9656,18780556.0
2017-01-31 15:00:00,30.27,30.33,30.25,30.33,39424300.0,27.9656,28.021,27.9471,28.021,39424300.0
2017-02-01 09:30:00,31.76,32.07,31.75,32.03,99226696.0,29.3422,29.6286,29.3329,29.5916,99226696.0
2017-02-01 10:00:00,32.03,32.11,31.92,32.04,64353608.0,29.5916,29.6655,29.49,29.6008,64353608.0
2017-02-01 11:00:00,32.04,32.12,31.96,32.08,37419440.0,29.6008,29.6748,29.5269,29.6378,37419440.0
2017-02-01 12:00:00,32.08,32.38,32.08,32.31,41306388.0,29.6378,29.915,29.6378,29.8503,41306388.0
2017-02-01 13:00:00,32.31,32.36,32.24,32.26,26025144.0,29.8503,29.8965,29.7856,29.8041,26025144.0
2017-02-01 14:00:00,32.26,32.53,32.25,32.5,47158068.0,29.8041,30.0535,29.7949,30.0258,47158068.0
2017-02-01 15:00:00,32.5,32.62,32.19,32.19,58706180.0,30.0258,30.1367,29.7394,29.7394,58706180.0
2017-02-02 09:30:00,32.0,32.35,31.98,32.2,28632472.0,29.5639,29.8872,29.5454,29.7487,28632472.0
2017-02-02 10:00:00,32.19,32.21,32.07,32.17,20409660.0,29.7394,29.7579,29.6286,29.7209,20409660.0
2017-02-02 11:00:00,32.17,32.18,31.99,32.0,14315496.0,29.7209,29.7302,29.5547,29.5639,14315496.0
2017-02-02 12:00:00,32.0,32.12,31.95,32.07,14004768.0,29.5639,29.6748,29.5177,29.6286,14004768.0
2017-02-02 13:00:00,32.07,32.09,32.01,32.06,6904536.0,29.6286,29.647,29.5731,29.6193,6904536.0
2017-02-02 14:00:00,32.06,32.07,31.98,32.05,8409932.0,29.6193,29.6286,29.5454,29.6101,8409932.0
2017-02-02 15:00:00,32.05,32.14,32.03,32.13,17461900.0,29.6101,29.6932,29.5916,29.684,17461900.0
2017-02-03 09:30:00,32.08,32.28,32.04,32.26,15647828.0,29.6378,29.8226,29.6008,29.8041,15647828.0
2017-02-03 10:00:00,32.26,32.3,32.17,32.18,13814824.0,29.8041,29.8411,29.7209,29.7302,13814824.0
2017-02-03 11:00:00,32.18,32.23,32.09,32.1,8567288.0,29.7302,29.7764,29.647,29.6563,8567288.0
2017-02-03 12:00:00,32.11,32.15,32.09,32.11,5244352.0,29.6655,29.7025,29.647,29.6655,5244352.0
2017-02-03 13:00:00,32.11,32.13,32.09,32.11,6309328.0,29.6655,29.684,29.647,29.6655,6309328.0
2017-02-03 14:00:00,32.12,32.18,32.11,32.17,7682596.0,29.6748,29.7302,29.6655,29.7209,7682596.0
2017-02-03 15:00:00,32.17,32.27,32.16,32.27,20214728.0,29.7209,29.8133,29.7117,29.8133,20214728.0
2017-02-06 09:30:00,32.28,32.53,32.23,32.53,18525720.0,29.8226,30.0535,29.7764,30.0535,18525720.0
2017-02-06 10:00:00,32.53,32.62,32.49,32.53,19252020.0,30.0535,30.1367,30.0166,30.0535,19252020.0
2017-02-06 11:00:00,32.53,32.57,32.47,32.51,11705072.0,30.0535,30.0905,29.9981,30.0351,11705072.0
2017-02-06 12:00:00,32.51,32.61,32.5,32.6,9569964.0,30.0351,30.1275,30.0258,30.1182,9569964.0
2017-02-06 13:00:00,32.61,32.63,32.52,32.55,8856044.0,30.1275,30.1459,30.0443,30.072,8856044.0
2017-02-06 14:00:00,32.55,32.59,32.51,32.57,8100332.0,30.072,30.109,30.0351,30.0905,8100332.0
2017-02-06 15:00:00,32.57,32.59,32.52,32.57,14981724.0,30.0905,30.109,30.0443,30.0905,14981724.0
2017-02-07 09:30:00,32.63,32.79,32.61,32.77,22294428.0,30.1459,30.2937,30.1275,30.2753,22294428.0
2017-02-07 10:00:00,32.77,33.0,32.77,32.97,25890984.0,30.2753,30.4878,30.2753,30.46,25890984.0
2017-02-07 11:00:00,32.96,33.0,32.94,32.96,12072356.0,30.4508,30.4878,30.4323,30.4508,12072356.0
2017-02-07 12:00:00,32.96,33.02,32.88,32.88,18221084.0,30.4508,30.5062,30.3769,30.3769,18221084.0
2017-02-07 13:00:00,32.88,33.01,32.86,32.94,11784860.0,30.3769,30.497,30.3584,30.4323,11784860.0
2017-02-07 14:00:00,32.94,32.95,32.79,32.85,15983084.0,30.4323,30.4416,30.2937,30.3492,15983084.0
2017-02-07 15:00:00,32.85,32.91,32.85,32.88,18455012.0,30.3492,30.4046,30.3492,30.3769,18455012.0
2017-02-08 09:30:00,32.84,32.95,32.81,32.84,15761184.0,30.3399,30.4416,30.3122,30.3399,15761184.0
2017-02-08 10:00:00,32.84,32.91,32.81,32.87,11598768.0,30.3399,30.4046,30.3122,30.3677,11598768.0
2017-02-08 11:00:00,32.87,32.9,32.85,32.85,6735324.0,30.3677,30.3954,30.3492,30.3492,6735324.0
2017-02-08 12:00:00,32.86,32.93,32.85,32.88,7699504.0,30.3584,30.4231,30.3492,30.3769,7699504.0
2017-02-08 13:00:00,32.88,32.93,32.87,32.92,5594540.0,30.3769,30.4231,30.3677,30.4139,5594540.0
2017-02-08 14:00:00,32.92,32.96,32.91,32.94,6370112.0,30.4139,30.4508,30.4046,30.4323,6370112.0
2017-02-08 15:00:00,32.94,33.06,32.94,33.01,18424784.0,30.4323,30.5432,30.4323,30.497,18424784.0
2017-02-09 09:30:00,32.92,33.04,32.85,32.86,16048076.0,30.5448,30.6561,30.4798,30.4891,16048076.0
2017-02-09 10:00:00,32.86,32.91,32.78,32.88,12626920.0,30.4891,30.5355,30.4149,30.5077,12626920.0
2017-02-09 11:00:00,32.88,32.99,32.88,32.97,9709020.0,30.5077,30.6097,30.5077,30.5912,9709020.0
2017-02-09 12:00:00,32.97,32.98,32.94,32.97,4931288.0,30.5912,30.6004,30.5633,30.5912,4931288.0
2017-02-09 13:00:00,32.97,33.02,32.96,33.02,6806228.0,30.5912,30.6376,30.5819,30.6376,6806228.0
2017-02-09 14:00:00,33.02,33.1,33.02,33.09,10689784.0,30.6376,30.7118,30.6376,30.7025,10689784.0
2017-02-09 15:00:00,33.09,33.11,33.05,33.1,17908672.0,30.7025,30.7211,30.6654,30.7118,17908672.0
2017-02-10 09:30:00,33.11,33.24,33.09,33.19,13651544.0,30.7211,30.8417,30.7025,30.7953,13651544.0
2017-02-10 10:00:00,33.19,33.2,33.05,33.06,12841420.0,30.7953,30.8046,30.6654,30.6747,12841420.0
2017-02-10 11:00:00,33.06,33.12,33.02,33.09,8104284.0,30.6747,30.7303,30.6376,30.7025,8104284.0
2017-02-10 12:00:00,33.09,33.11,33.04,33.11,7636700.0,30.7025,30.7211,30.6561,30.7211,7636700.0
2017-02-10 13:00:00,33.11,33.14,33.09,33.12,5540676.0,30.7211,30.7489,30.7025,30.7303,5540676.0
2017-02-10 14:00:00,33.12,33.13,33.04,33.06,5721984.0,30.7303,30.7396,30.6561,30.6747,5721984.0
2017-02-10 15:00:00,33.06,33.08,33.02,33.03,10307308.0,30.6747,30.6932,30.6376,30.6468,10307308.0
2017-02-13 09:30:00,33.26,33.46,33.19,33.4,21934792.0,30.8602,31.0458,30.7953,30.9901,21934792.0
2017-02-13 10:00:00,33.4,33.44,33.37,33.4,10064824.0,30.9901,31.0272,30.9623,30.9901,10064824.0
2017-02-13 11:00:00,33.4,33.44,33.33,33.43,9827484.0,30.9901,31.0272,30.9252,31.018,9827484.0
2017-02-13 12:00:00,33.43,33.45,33.4,33.41,6020704.0,31.018,31.0365,30.9901,30.9994,6020704.0
2017-02-13 13:00:00,33.41,33.43,33.35,33.4,6658036.0,30.9994,31.018,30.9437,30.9901,6658036.0
2017-02-13 14:00:00,33.4,33.41,33.33,33.34,6425580.0,30.9901,30.9994,30.9252,30.9345,6425580.0
2017-02-13 15:00:00,33.34,33.4,33.3,33.32,12756000.0,30.9345,30.9901,30.8973,30.9159,12756000.0
2017-02-14 09:30:00,33.36,33.44,33.31,33.4,15510184.0,30.953,31.0272,30.9066,30.9901,15510184.0
2017-02-14 10:00:00,33.39,33.47,33.34,33.44,15726320.0,30.9809,31.0551,30.9345,31.0272,15726320.0
2017-02-14 11:00:00,33.44,33.6,33.42,33.57,16187944.0,31.0272,31.1757,31.0087,31.1479,16187944.0
2017-02-14 12:00:00,33.57,33.68,33.54,33.66,9781704.0,31.1479,31.2499,31.12,31.2314,9781704.0
2017-02-14 13:00:00,33.66,33.74,33.66,33.73,12591156.0,31.2314,31.3056,31.2314,31.2963,12591156.0
2017-02-14 14:00:00,33.73,33.75,33.69,33.72,11048856.0,31.2963,31.3149,31.2592,31.287,11048856.0
2017-02-14 15:00:00,33.72,33.77,33.7,33.75,20012316.0,31.287,31.3334,31.2685,31.3149,20012316.0
2017-02-15 09:30:00,33.88,34.07,33.85,34.05,29225896.0,31.4355,31.6118,31.4077,31.5932,29225896.0
2017-02-15 10:00:00,34.05,34.05,33.8,33.81,25031688.0,31.5932,31.5932,31.3613,31.3706,25031688.0
2017-02-15 11:00:00,33.81,33.87,33.74,33.77,17141300.0,31.3706,31.4262,31.3056,31.3334,17141300.0
2017-02-15 12:00:00,33.77,33.79,33.72,33.74,11664584.0,31.3334,31.352,31.287,31.3056,11664584.0
2017-02-15 13:00:00,33.74,33.83,33.66,33.77,10510988.0,31.3056,31.3891,31.2314,31.3334,10510988.0
2017-02-15 14:00:00,33.77,33.85,33.76,33.82,6890420.0,31.3334,31.4077,31.3242,31.3798,6890420.0
2017-02-15 15:00:00,33.82,33.88,33.8,33.88,14595252.0,31.3798,31.4355,31.3613,31.4355,14595252.0
2017-02-16 09:30:00,33.92,33.98,33.77,33.78,15516156.0,31.4726,31.5283,31.3334,31.3427,15516156.0
2017-02-16 10:00:00,33.79,33.85,33.71,33.76,16339204.0,31.352,31.4077,31.2778,31.3242,16339204.0
2017-02-16 11:00:00,33.76,33.83,33.72,33.8,8681108.0,31.3242,31.3891,31.287,31.3613,8681108.0
2017-02-16 12:00:00,33.8,33.87,33.79,33.81,6643104.0,31.3613,31.4262,31.352,31.3706,6643104.0
2017-02-16 13:00:00,33.81,33.83,33.78,33.81,4787820.0,31.3706,31.3891,31.3427,31.3706,4787820.0
2017-02-16 14:00:00,33.81,33.85,33.76,33.81,6967104.0,31.3706,31.4077,31.3242,31.3706,6967104.0
2017-02-16 15:00:00,33.81,33.86,33.78,33.84,15727204.0,31.3706,31.4169,31.3427,31.3984,15727204.0
2017-02-17 09:30:00,33.78,33.9,33.77,33.9,21853264.0,31.3427,31.4541,31.3334,31.4541,21853264.0
2017-02-17 10:00:00,33.9,33.95,33.81,33.82,11266352.0,31.4541,31.5005,31.3706,31.3798,11266352.0
2017-02-17 11:00:00,33.82,33.86,33.78,33.85,6434152.0,31.3798,31.4169,31.3427,31.4077,6434152.0
2017-02-17 12:00:00,33.85,33.88,33.82,33.85,3984436.0,31.4077,31.4355,31.3798,31.4077,3984436.0
2017-02-17 13:00:00,33.85,33.88,33.83,33.88,5356532.0,31.4077,31.4355,31.3891,31.4355,5356532.0
2017-02-17 14:00:00,33.88,33.9,33.87,33.88,5084420.0,31.4355,31.4541,31.4262,31.4355,5084420.0
2017-02-17 15:00:00,33.88,33.94,33.84,33.93,14326500.0,31.4355,31.4912,31.3984,31.4819,14326500.0
2017-02-21 09:30:00,34.06,34.16,33.99,34.05,18751408.0,31.6025,31.6953,31.5376,31.5932,18751408.0
2017-02-21 10:00:00,34.06,34.12,34.04,34.11,12576248.0,31.6025,31.6582,31.584,31.6489,12576248.0
2017-02-21 11:00:00,34.11,34.13,34.02,34.08,9104368.0,31.6489,31.6675,31.5654,31.6211,9104368.0
2017-02-21 12:00:00,34.08,34.08,34.02,34.07,5638736.0,31.6211,31.6211,31.5654,31.6118,5638736.0
2017-02-21 13:00:00,34.07,34.12,34.06,34.1,5743452.0,31.6118,31.6582,31.6025,31.6396,5743452.0
2017-02-21 14:00:00,34.1,34.15,34.09,34.14,6448892.0,31.6396,31.686,31.6303,31.6767,6448892.0
2017-02-21 15:00:00,34.14,34.19,34.13,34.17,12696180.0,31.6767,31.7231,31.6675,31.7046,12696180.0
2017-02-22 09:30:00,34.12,34.15,34.03,34.09,11665776.0,31.6582,31.686,31.5747,31.6303,11665776.0
2017-02-22 10:00:00,34.09,34.15,34.08,34.11,8906360.0,31.6303,31.686,31.6211,31.6489,8906360.0
2017-02-22 11:00:00,34.12,34.17,34.09,34.12,7297228.0,31.6582,31.7046,31.6303,31.6582,7297228.0
2017-02-22 12:00:00,34.12,34.17,34.11,34.17,3902920.0,31.6582,31.7046,31.6489,31.7046,3902920.0
2017-02-22 13:00:00,34.17,34.28,34.17,34.24,8081208.0,31.7046,31.8066,31.7046,31.7695,8081208.0
2017-02-22 14:00:00,34.24,34.27,34.16,34.16,6273852.0,31.7695,31.7974,31.6953,31.6953,6273852.0
2017-02-22 15:00:00,34.16,34.28,34.14,34.27,12624956.0,31.6953,31.8066,31.6767,31.7974,12624956.0
2017-02-23 09:30:00,34.35,34.37,34.17,34.27,13758452.0,31.8716,31.8901,31.7046,31.7974,13758452.0
2017-02-23 10:00:00,34.27,34.3,34.09,34.1,15259184.0,31.7974,31.8252,31.6303,31.6396,15259184.0
2017-02-23 11:00:00,34.1,34.19,34.08,34.15,11940020.0,31.6396,31.7231,31.6211,31.686,11940020.0
2017-02-23 12:00:00,34.15,34.19,34.12,34.17,6051864.0,31.686,31.7231,31.6582,31.7046,6051864.0
2017-02-23 13:00:00,34.17,34.21,34.14,34.19,3893016.0,31.7046,31.7417,31.6767,31.7231,3893016.0
2017-02-23 14:00:00,34.19,34.23,34.15,34.21,5133080.0,31.7231,31.7602,31.686,31.7417,5133080.0
2017-02-23 15:00:00,34.21,34.22,34.09,34.13,11860388.0,31.7417,31.751,31.6303,31.6675,11860388.0
2017-02-24 09:30:00,33.98,34.02,33.83,33.96,17046136.0,31.5283,31.5654,31.3891,31.5097,17046136.0
2017-02-24 10:00:00,33.96,33.98,33.82,33.95,13815524.0,31.5097,31.5283,31.3798,31.5005,13815524.0
2017-02-24 11:00:00,33.95,34.0,33.93,33.96,6892856.0,31.5005,31.5468,31.4819,31.5097,6892856.0
2017-02-24 12:00:00,33.96,34.06,33.95,34.04,7465496.0,31.5097,31.6025,31.5005,31.584,7465496.0
2017-02-24 13:00:00,34.04,34.05,34.01,34.04,3646788.0,31.584,31.5932,31.5561,31.584,3646788.0
2017-02-24 14:00:00,34.04,34.04,33.99,34.0,4971376.0,31.584,31.584,31.5376,31.5468,4971376.0
2017-02-24 15:00:00,34.0,34.16,33.98,34.16,16588316.0,31.5468,31.6953,31.5283,31.6953,16588316.0
2017-02-27 09:30:00,34.25,34.29,34.07,34.27,17184812.0,31.7788,31.8159,31.6118,31.7974,17184812.0
2017-02-27 10:00:00,34.27,34.36,34.23,34.26,13612668.0,31.7974,31.8809,31.7602,31.7881,13612668.0
2017-02-27 11:00:00,34.26,34.29,34.19,34.25,8890564.0,31.7881,31.8159,31.7231,31.7788,8890564.0
2017-02-27 12:00:00,34.25,34.27,34.23,34.24,4539168.0,31.7788,31.7974,31.7602,31.7695,4539168.0
2017-02-27 13:00:00,34.25,34.31,34.24,34.27,4906072.0,31.7788,31.8345,31.7695,31.7974,4906072.0
2017-02-27 14:00:00,34.27,34.28,34.23,34.24,4402852.0,31.7974,31.8066,31.7602,31.7695,4402852.0
2017-02-27 15:00:00,34.24,34.27,34.2,34.24,9471760.0,31.7695,31.7974,31.7324,31.7695,9471760.0
2017-02-28 09:30:00,34.29,34.35,34.21,34.24,11572796.0,31.8159,31.8716,31.7417,31.7695,11572796.0
2017-02-28 10:00:00,34.24,34.36,34.23,34.31,10168576.0,31.7695,31.8809,31.7602,31.8345,10168576.0
2017-02-28 11:00:00,34.31,34.35,34.27,34.32,6775212.0,31.8345,31.8716,31.7974,31.8438,6775212.0
2017-02-28 12:00:00,34.32,34.33,34.2,34.25,9898268.0,31.8438,31.853,31.7324,31.7788,9898268.0
2017-02-28 13:00:00,34.25,34.31,34.24,34.31,6229744.0,31.7788,31.8345,31.7695,31.8345,6229744.0
2017-02-28 14:00:00,34.31,34.31,34.23,34.24,6085900.0,31.8345,31.8345,31.7602,31.7695,6085900.0
2017-02-28 15:00:00,34.24,34.27,34.18,34.25,15179892.0,31.7695,31.7974,31.7139,31.7788,15179892.0
2017-03-01 09:30:00,34.47,34.58,34.4,34.54,16060316.0,31.9829,32.085,31.918,32.0479,16060316.0
2017-03-01 10:00:00,34.54,34.76,34.53,34.73,20065692.0,32.0479,32.252,32.0386,32.2242,20065692.0
2017-03-01 11:00:00,34.73,34.94,34.72,34.92,17538348.0,32.2242,32.419,32.2149,32.4005,17538348.0
2017-03-01 12:00:00,34.92,35.0,34.91,34.95,13369764.0,32.4005,32.4747,32.3912,32.4283,13369764.0
2017-03-01 13:00:00,34.95,35.02,34.91,34.94,17670984.0,32.4283,32.4932,32.3912,32.419,17670984.0
2017-03-01 14:00:00,34.94,35.04,34.88,35.02,15277684.0,32.419,32.5118,32.3634,32.4932,15277684.0
2017-03-01 15:00:00,35.02,35.02,34.94,34.95,18609840.0,32.4932,32.4932,32.419,32.4283,18609840.0
2017-03-02 09:30:00,34.99,35.07,34.91,34.97,17896940.0,32.4654,32.5396,32.3912,32.4469,17896940.0
2017-03-02 10:00:00,34.97,34.98,34.9,34.93,10581664.0,32.4469,32.4561,32.3819,32.4097,10581664.0
2017-03-02 11:00:00,34.92,34.93,34.81,34.9,12649288.0,32.4005,32.4097,32.2984,32.3819,12649288.0
2017-03-02 12:00:00,34.9,34.93,34.84,34.91,7555304.0,32.3819,32.4097,32.3262,32.3912,7555304.0
2017-03-02 13:00:00,34.9,34.91,34.71,34.77,13586536.0,32.3819,32.3912,32.2056,32.2613,13586536.0
2017-03-02 14:00:00,34.77,34.82,34.75,34.79,6920004.0,32.2613,32.3077,32.2427,32.2798,6920004.0
2017-03-02 15:00:00,34.79,34.79,34.69,34.73,16642184.0,32.2798,32.2798,32.1871,32.2242,16642184.0
2017-03-03 09:30:00,34.69,34.84,34.65,34.78,11310500.0,32.1871,32.3262,32.1499,32.2706,11310500.0
2017-03-03 10:00:00,34.79,34.84,34.72,34.75,9680352.0,32.2798,32.3262,32.2149,32.2427,9680352.0
2017-03-03 11:00:00,34.75,34.81,34.72,34.79,6529828.0,32.2427,32.2984,32.2149,32.2798,6529828.0
2017-03-03 12:00:00,34.79,34.88,34.77,34.87,6937448.0,32.2798,32.3634,32.2613,32.3541,6937448.0
2017-03-03 13:00:00,34.87,34.96,34.83,34.92,8467172.0,32.3541,32.4376,32.317,32.4005,8467172.0
2017-03-03 14:00:00,34.92,34.96,34.87,34.91,6393880.0,32.4005,32.4376,32.3541,32.3912,6393880.0
2017-03-03 15:00:00,34.91,34.95,34.89,34.94,13660632.0,32.3912,32.4283,32.3726,32.419,13660632.0
2017-03-06 09:30:00,34.84,34.94,34.77,34.82,12082960.0,32.3262,32.419,32.2613,32.3077,12082960.0
2017-03-06 10:00:00,34.82,34.82,34.67,34.67,12924696.0,32.3077,32.3077,32.1685,32.1685,12924696.0
2017-03-06 11:00:00,34.67,34.73,34.65,34.68,6729820.0,32.1685,32.2242,32.1499,32.1778,6729820.0
2017-03-06 12:00:00,34.68,34.72,34.65,34.72,5763300.0,32.1778,32.2149,32.1499,32.2149,5763300.0
2017-03-06 13:00:00,34.72,34.84,34.72,34.82,8565748.0,32.2149,32.3262,32.2149,32.3077,8565748.0
2017-03-06 14:00:00,34.82,34.86,34.8,34.84,4765112.0,32.3077,32.3448,32.2891,32.3262,4765112.0
2017-03-06 15:00:00,34.84,34.88,34.82,34.83,9373024.0,32.3262,32.3634,32.3077,32.317,9373024.0
2017-03-07 09:30:00,34.78,34.88,34.7,34.77,10042408.0,32.2706,32.3634,32.1963,32.2613,10042408.0
2017-03-07 10:00:00,34.77,34.99,34.76,34.94,12653960.0,32.2613,32.4654,32.252,32.419,12653960.0
2017-03-07 11:00:00,34.94,34.96,34.88,34.92,7457064.0,32.419,32.4376,32.3634,32.4005,7457064.0
2017-03-07 12:00:00,34.92,34.93,34.85,34.9,5294552.0,32.4005,32.4097,32.3355,32.3819,5294552.0
2017-03-07 13:00:00,34.9,34.94,34.87,34.88,4574908.0,32.3819,32.419,32.3541,32.3634,4574908.0
2017-03-07 14:00:00,34.88,34.93,34.85,34.92,5141928.0,32.3634,32.4097,32.3355,32.4005,5141928.0
2017-03-07 15:00:00,34.92,34.92,34.79,34.87,10704696.0,32.4005,32.4005,32.2798,32.3541,10704696.0
2017-03-08 09:30:00,34.74,34.9,34.73,34.9,12699588.0,32.2335,32.3819,32.2242,32.3819,12699588.0
2017-03-08 10:00:00,34.9,34.94,34.81,34.93,9520836.0,32.3819,32.419,32.2984,32.4097,9520836.0
2017-03-08 11:00:00,34.92,34.95,34.78,34.8,8245024.0,32.4005,32.4283,32.2706,32.2891,8245024.0
2017-03-08 12:00:00,34.8,34.85,34.78,34.81,5492356.0,32.2891,32.3355,32.2706,32.2984,5492356.0
2017-03-08 13:00:00,34.81,34.86,34.8,34.84,4083604.0,32.2984,32.3448,32.2891,32.3262,4083604.0
2017-03-08 14:00:00,34.84,34.86,34.73,34.78,7249560.0,32.3262,32.3448,32.2242,32.2706,7249560.0
2017-03-08 15:00:00,34.78,34.81,34.71,34.75,10230668.0,32.2706,32.2984,32.2056,32.2427,10230668.0
2017-03-09 09:30:00,34.69,34.7,34.26,34.61,22577448.0,32.1871,32.1963,31.7881,32.1128,22577448.0
2017-03-09 10:00:00,34.61,34.68,34.59,34.66,11450500.0,32.1128,32.1778,32.0943,32.1592,11450500.0
2017-03-09 11:00:00,34.66,34.69,34.63,34.66,5412952.0,32.1592,32.1871,32.1314,32.1592,5412952.0
2017-03-09 12:00:00,34.66,34.67,34.59,34.63,4148236.0,32.1592,32.1685,32.0943,32.1314,4148236.0
2017-03-09 13:00:00,34.63,34.64,34.56,34.58,4557024.0,32.1314,32.1407,32.0664,32.085,4557024.0
2017-03-09 14:00:00,34.58,34.58,34.45,34.57,9174144.0,32.085,32.085,31.9644,32.0757,9174144.0
2017-03-09 15:00:00,34.57,34.67,34.57,34.67,11207348.0,32.0757,32.1685,32.0757,32.1685,11207348.0
2017-03-10 09:30:00,34.81,34.82,34.66,34.76,12635512.0,32.2984,32.3077,32.1592,32.252,12635512.0
2017-03-10 10:00:00,34.76,34.82,34.69,34.74,11741888.0,32.252,32.3077,32.1871,32.2335,11741888.0
2017-03-10 11:00:00,34.74,34.84,34.72,34.8,8706280.0,32.2335,32.3262,32.2149,32.2891,8706280.0
2017-03-10 12:00:00,34.8,34.82,34.69,34.76,6577204.0,32.2891,32.3077,32.1871,32.252,6577204.0
2017-03-10 13:00:00,34.76,34.77,34.7,34.76,5866348.0,32.252,32.2613,32.1963,32.252,5866348.0
2017-03-10 14:00:00,34.76,34.82,34.74,34.8,5882940.0,32.252,32.3077,32.2335,32.2891,5882940.0
2017-03-10 15:00:00,34.8,34.83,34.75,34.79,11380528.0,32.2891,32.317,32.2427,32.2798,11380528.0
2017-03-13 09:30:00,34.71,34.85,34.71,34.78,8955444.0,32.2056,32.3355,32.2056,32.2706,8955444.0
2017-03-13 10:00:00,34.78,34.79,34.71,34.77,9743128.0,32.2706,32.2798,32.2056,32.2613,9743128.0
2017-03-13 11:00:00,34.77,34.77,34.72,34.74,5833048.0,32.2613,32.2613,32.2149,32.2335,5833048.0
2017-03-13 12:00:00,34.75,34.86,34.74,34.78,8091556.0,32.2427,32.3448,32.2335,32.2706,8091556.0
2017-03-13 13:00:00,34.78,34.83,34.77,34.82,5837564.0,32.2706,32.317,32.2613,32.3077,5837564.0
2017-03-13 14:00:00,34.82,34.84,34.8,34.81,4443532.0,32.3077,32.3262,32.2891,32.2984,4443532.0
2017-03-13 15:00:00,34.81,34.82,34.78,34.8,7692484.0,32.2984,32.3077,32.2706,32.2891,7692484.0
2017-03-14 09:30:00,34.83,34.91,34.81,34.86,11055916.0,32.317,32.3912,32.2984,32.3448,11055916.0
2017-03-14 10:00:00,34.86,34.86,34.71,34.76,9776368.0,32.3448,32.3448,32.2056,32.252,9776368.0
2017-03-14 11:00:00,34.76,34.8,34.73,34.8,6652584.0,32.252,32.2891,32.2242,32.2891,6652584.0
2017-03-14 12:00:00,34.8,34.81,34.74,34.76,4906748.0,32.2891,32.2984,32.2335,32.252,4906748.0
2017-03-14 13:00:00,34.76,34.79,34.74,34.75,4745220.0,32.252,32.2798,32.2335,32.2427,4745220.0
2017-03-14 14:00:00,34.75,34.76,34.71,34.74,4673440.0,32.2427,32.252,32.2056,32.2335,4673440.0
2017-03-14 15:00:00,34.74,34.77,34.73,34.74,7325124.0,32.2335,32.2613,32.2242,32.2335,7325124.0
2017-03-15 09:30:00,34.87,34.88,34.76,34.82,9653708.0,32.3541,32.3634,32.252,32.3077,9653708.0
2017-03-15 10:00:00,34.81,34.84,34.78,34.81,6624768.0,32.2984,32.3262,32.2706,32.2984,6624768.0
2017-03-15 11:00:00,34.8,34.88,34.79,34.88,5374436.0,32.2891,32.3634,32.2798,32.3634,5374436.0
2017-03-15 12:00:00,34.88,35.04,34.85,34.99,14857272.0,32.3634,32.5118,32.3355,32.4654,14857272.0
2017-03-15 13:00:00,34.99,35.01,34.95,34.98,6161908.0,32.4654,32.484,32.4283,32.4561,6161908.0
2017-03-15 14:00:00,34.98,35.1,34.93,35.08,16587972.0,32.4561,32.5675,32.4097,32.5489,16587972.0
2017-03-15 15:00:00,35.08,35.19,35.06,35.11,18578848.0,32.5489,32.651,32.5304,32.5768,18578848.0
2017-03-16 09:30:00,35.18,35.26,35.1,35.19,14689056.0,32.6417,32.7159,32.5675,32.651,14689056.0
2017-03-16 10:00:00,35.19,35.22,35.09,35.13,11250192.0,32.651,32.6788,32.5582,32.5953,11250192.0
2017-03-16 11:00:00,35.13,35.15,35.07,35.14,7870956.0,32.5953,32.6139,32.5396,32.6046,7870956.0
2017-03-16 12:00:00,35.15,35.22,35.13,35.2,7374412.0,32.6139,32.6788,32.5953,32.6603,7374412.0
2017-03-16 13:00:00,35.2,35.2,35.13,35.16,5274816.0,32.6603,32.6603,32.5953,32.6231,5274816.0
2017-03-16 14:00:00,35.16,35.2,35.12,35.13,5206988.0,32.6231,32.6603,32.586,32.5953,5206988.0
2017-03-16 15:00:00,35.13,35.18,35.1,35.17,11728168.0,32.5953,32.6417,32.5675,32.6324,11728168.0
2017-03-17 09:30:00,35.23,35.25,35.15,35.15,46277476.0,32.6881,32.7067,32.6139,32.6139,46277476.0
2017-03-17 10:00:00,35.15,35.17,35.1,35.16,8195916.0,32.6139,32.6324,32.5675,32.6231,8195916.0
2017-03-17 11:00:00,35.16,35.17,35.12,35.15,5408304.0,32.6231,32.6324,32.586,32.6139,5408304.0
2017-03-17 12:00:00,35.15,35.21,35.14,35.19,6063704.0,32.6139,32.6695,32.6046,32.651,6063704.0
2017-03-17 13:00:00,35.19,35.22,35.18,35.18,4185240.0,32.651,32.6788,32.6417,32.6417,4185240.0
2017-03-17 14:00:00,35.18,35.24,35.18,35.19,5984488.0,32.6417,32.6974,32.6417,32.651,5984488.0
2017-03-17 15:00:00,35.19,35.21,34.97,34.98,22982568.0,32.651,32.6695,32.4469,32.4561,22982568.0
2017-03-20 09:30:00,35.1,35.19,35.06,35.19,11505504.0,32.5675,32.651,32.5304,32.651,11505504.0
2017-03-20 10:00:00,35.18,35.34,35.17,35.27,14451992.0,32.6417,32.7902,32.6324,32.7252,14451992.0
2017-03-20 11:00:00,35.27,35.34,35.26,35.27,7383040.0,32.7252,32.7902,32.7159,32.7252,7383040.0
2017-03-20 12:00:00,35.27,35.31,35.26,35.28,5583672.0,32.7252,32.7623,32.7159,32.7345,5583672.0
2017-03-20 13:00:00,35.28,35.31,35.23,35.25,5540992.0,32.7345,32.7623,32.6881,32.7067,5540992.0
2017-03-20 14:00:00,35.25,35.29,35.22,35.23,6193040.0,32.7067,32.7438,32.6788,32.6881,6193040.0
2017-03-20 15:00:00,35.23,35.38,35.21,35.37,15129156.0,32.6881,32.8273,32.6695,32.818,15129156.0
2017-03-21 09:30:00,35.53,35.7,35.53,35.68,21475204.0,32.9665,33.1242,32.9665,33.1056,21475204.0
2017-03-21 10:00:00,35.68,35.68,35.44,35.5,20859552.0,33.1056,33.1056,32.8829,32.9386,20859552.0
2017-03-21 11:00:00,35.5,35.5,35.24,35.37,20992268.0,32.9386,32.9386,32.6974,32.818,20992268.0
2017-03-21 12:00:00,35.37,35.37,35.08,35.14,16403480.0,32.818,32.818,32.5489,32.6046,16403480.0
2017-03-21 13:00:00,35.14,35.18,34.97,34.99,13033260.0,32.6046,32.6417,32.4469,32.4654,13033260.0
2017-03-21 14:00:00,34.99,35.12,34.93,35.12,13737796.0,32.4654,32.586,32.4097,32.586,13737796.0
2017-03-21 15:00:00,35.12,35.15,34.96,34.96,26282812.0,32.586,32.6139,32.4376,32.4376,26282812.0
2017-03-22 09:30:00,34.96,35.25,34.94,35.1,18579012.0,32.4376,32.7067,32.419,32.5675,18579012.0
2017-03-22 10:00:00,35.11,35.2,34.99,35.2,17184188.0,32.5768,32.6603,32.4654,32.6603,17184188.0
2017-03-22 11:00:00,35.2,35.35,35.17,35.28,13709120.0,32.6603,32.7994,32.6324,32.7345,13709120.0
2017-03-22 12:00:00,35.28,35.31,35.2,35.25,8053548.0,32.7345,32.7623,32.6603,32.7067,8053548.0
2017-03-22 13:00:00,35.24,35.29,35.16,35.22,8078700.0,32.6974,32.7438,32.6231,32.6788,8078700.0
2017-03-22 14:00:00,35.22,35.31,35.21,35.3,6591664.0,32.6788,32.7623,32.6695,32.753,6591664.0
2017-03-22 15:00:00,35.3,35.4,35.27,35.36,14262608.0,32.753,32.8458,32.7252,32.8087,14262608.0
2017-03-23 09:30:00,35.32,35.37,35.16,35.19,11161232.0,32.7716,32.818,32.6231,32.651,11161232.0
2017-03-23 10:00:00,35.19,35.33,35.15,35.28,9968004.0,32.651,32.7809,32.6139,32.7345,9968004.0
2017-03-23 11:00:00,35.29,35.35,35.26,35.33,7290720.0,32.7438,32.7994,32.7159,32.7809,7290720.0
2017-03-23 12:00:00,35.33,35.4,35.26,35.3,6816480.0,32.7809,32.8458,32.7159,32.753,6816480.0
2017-03-23 13:00:00,35.3,35.3,35.17,35.21,9197548.0,32.753,32.753,32.6324,32.6695,9197548.0
2017-03-23 14:00:00,35.21,35.34,35.2,35.28,7750964.0,32.6695,32.7902,32.6603,32.7345,7750964.0
2017-03-23 15:00:00,35.28,35.29,35.16,35.23,15888096.0,32.7345,32.7438,32.6231,32.6881,15888096.0
2017-03-24 09:30:00,35.36,35.44,35.3,35.38,12733580.0,32.8087,32.8829,32.753,32.8273,12733580.0
2017-03-24 10:00:00,35.38,35.41,35.32,35.38,9765696.0,32.8273,32.8551,32.7716,32.8273,9765696.0
2017-03-24 11:00:00,35.38,35.41,35.34,35.35,6401552.0,32.8273,32.8551,32.7902,32.7994,6401552.0
2017-03-24 12:00:00,35.35,35.37,35.24,35.32,9114988.0,32.7994,32.818,32.6974,32.7716,9114988.0
2017-03-24 13:00:00,35.32,35.33,35.19,35.2,5896096.0,32.7716,32.7809,32.651,32.6603,5896096.0
2017-03-24 14:00:00,35.19,35.26,35.16,35.17,6477312.0,32.651,32.7159,32.6231,32.6324,6477312.0
2017-03-24 15:00:00,35.17,35.29,35.09,35.16,21203276.0,32.6324,32.7438,32.5582,32.6231,21203276.0
2017-03-27 09:30:00,34.85,35.0,34.66,34.98,18102164.0,32.3355,32.4747,32.1592,32.4561,18102164.0
2017-03-27 10:00:00,34.98,35.13,34.93,35.09,14636660.0,32.4561,32.5953,32.4097,32.5582,14636660.0
2017-03-27 11:00:00,35.09,35.17,35.04,35.14,8370000.0,32.5582,32.6324,32.5118,32.6046,8370000.0
2017-03-27 12:00:00,35.15,35.26,35.12,35.24,8268088.0,32.6139,32.7159,32.586,32.6974,8268088.0
2017-03-27 13:00:00,35.24,35.31,35.22,35.24,6638084.0,32.6974,32.7623,32.6788,32.6974,6638084.0
2017-03-27 14:00:00,35.24,35.27,35.18,35.26,7080532.0,32.6974,32.7252,32.6417,32.7159,7080532.0
2017-03-27 15:00:00,35.26,35.29,35.0,35.22,10376420.0,32.7159,32.7438,32.4747,32.6788,10376420.0
2017-03-28 09:30:00,35.23,35.35,35.16,35.27,12463184.0,32.6881,32.7994,32.6231,32.7252,12463184.0
2017-03-28 10:00:00,35.27,35.46,35.26,35.46,12833060.0,32.7252,32.9015,32.7159,32.9015,12833060.0
2017-03-28 11:00:00,35.46,35.69,35.45,35.65,20397612.0,32.9015,33.1149,32.8922,33.0778,20397612.0
2017-03-28 12:00:00,35.64,35.77,35.64,35.71,15624988.0,33.0685,33.1891,33.0685,33.1335,15624988.0
2017-03-28 13:00:00,35.71,35.9,35.71,35.88,12517784.0,33.1335,33.3098,33.1335,33.2912,12517784.0
2017-03-28 14:00:00,35.88,36.01,35.88,35.99,16695060.0,33.2912,33.4118,33.2912,33.3933,16695060.0
2017-03-28 15:00:00,35.99,36.01,35.93,35.95,21163284.0,33.3933,33.4118,33.3376,33.3561,21163284.0
2017-03-29 09:30:00,35.92,36.05,35.8,35.95,21907516.0,33.3283,33.4489,33.217,33.3561,21907516.0
2017-03-29 10:00:00,35.95,35.96,35.83,35.92,15211928.0,33.3561,33.3654,33.2448,33.3283,15211928.0
2017-03-29 11:00:00,35.92,35.93,35.82,35.89,10888276.0,33.3283,33.3376,33.2355,33.3005,10888276.0
2017-03-29 12:00:00,35.88,35.95,35.88,35.88,7177052.0,33.2912,33.3561,33.2912,33.2912,7177052.0
2017-03-29 13:00:00,35.88,36.08,35.88,36.06,9727144.0,33.2912,33.4768,33.2912,33.4582,9727144.0
2017-03-29 14:00:00,36.05,36.11,36.01,36.09,10182724.0,33.4489,33.5046,33.4118,33.486,10182724.0
2017-03-29 15:00:00,36.08,36.12,36.0,36.04,17736848.0,33.4768,33.5139,33.4025,33.4397,17736848.0
2017-03-30 09:30:00,36.04,36.13,35.97,36.02,13701484.0,33.4397,33.5232,33.3747,33.4211,13701484.0
2017-03-30 10:00:00,36.02,36.1,36.0,36.04,11828808.0,33.4211,33.4953,33.4025,33.4397,11828808.0
2017-03-30 11:00:00,36.04,36.06,35.94,35.94,8095324.0,33.4397,33.4582,33.3469,33.3469,8095324.0
2017-03-30 12:00:00,35.94,35.97,35.88,35.93,8828720.0,33.3469,33.3747,33.2912,33.3376,8828720.0
2017-03-30 13:00:00,35.93,36.04,35.92,36.0,7833408.0,33.3376,33.4397,33.3283,33.4025,7833408.0
2017-03-30 14:00:00,36.0,36.01,35.92,35.95,5902180.0,33.4025,33.4118,33.3283,33.3561,5902180.0
2017-03-30 15:00:00,35.95,36.0,35.93,35.98,9122244.0,33.3561,33.4025,33.3376,33.384,9122244.0
2017-03-31 09:30:00,35.93,35.98,35.75,35.95,11290128.0,33.3376,33.384,33.1706,33.3561,11290128.0
2017-03-31 10:00:00,35.95,36.07,35.94,35.99,11491856.0,33.3561,33.4675,33.3469,33.3933,11491856.0
2017-03-31 11:00:00,35.99,36.04,35.95,35.96,5856072.0,33.3933,33.4397,33.3561,33.3654,5856072.0
2017-03-31 12:00:00,35.96,36.02,35.95,36.02,4129688.0,33.3654,33.4211,33.3561,33.4211,4129688.0
2017-03-31 13:00:00,36.02,36.03,35.93,35.93,4516640.0,33.4211,33.4304,33.3376,33.3376,4516640.0
2017-03-31 14:00:00,35.93,35.95,35.88,35.91,6862092.0,33.3376,33.3561,33.2912,33.319,6862092.0
2017-03-31 15:00:00,35.92,36.02,35.91,35.92,14938208.0,33.3283,33.4211,33.319,33.3283,14938208.0
2017-04-03 09:30:00,35.93,36.03,35.89,35.96,10759040.0,33.3376,33.4304,33.3005,33.3654,10759040.0
2017-04-03 10:00:00,35.96,36.02,35.88,35.93,11418588.0,33.3654,33.4211,33.2912,33.3376,11418588.0
2017-04-03 11:00:00,35.92,35.94,35.81,35.85,12633204.0,33.3283,33.3469,33.2262,33.2634,12633204.0
2017-04-03 12:00:00,35.85,35.91,35.76,35.9,8853584.0,33.2634,33.319,33.1799,33.3098,8853584.0
2017-04-03 13:00:00,35.9,35.93,35.85,35.88,4690616.0,33.3098,33.3376,33.2634,33.2912,4690616.0
2017-04-03 14:00:00,35.88,35.94,35.84,35.93,4845424.0,33.2912,33.3469,33.2541,33.3376,4845424.0
2017-04-03 15:00:00,35.93,35.98,35.91,35.93,10780028.0,33.3376,33.384,33.319,33.3376,10780028.0
2017-04-04 09:30:00,35.81,35.99,35.79,35.92,10084496.0,33.2262,33.3933,33.2077,33.3283,10084496.0
2017-04-04 10:00:00,35.92,36.06,35.85,36.01,13162276.0,33.3283,33.4582,33.2634,33.4118,13162276.0
2017-04-04 11:00:00,36.01,36.12,36.0,36.07,11364496.0,33.4118,33.5139,33.4025,33.4675,11364496.0
2017-04-04 12:00:00,36.07,36.11,36.01,36.04,5206424.0,33.4675,33.5046,33.4118,33.4397,5206424.0
2017-04-04 13:00:00,36.04,36.1,36.01,36.09,4779384.0,33.4397,33.4953,33.4118,33.486,4779384.0
2017-04-04 14:00:00,36.1,36.22,36.09,36.15,10979660.0,33.4953,33.6067,33.486,33.5417,10979660.0
2017-04-04 15:00:00,36.15,36.22,36.13,36.19,11860916.0,33.5417,33.6067,33.5232,33.5788,11860916.0
2017-04-05 09:30:00,36.16,36.3,36.06,36.19,20023104.0,33.551,33.6809,33.4582,33.5788,20023104.0
2017-04-05 10:00:00,36.19,36.35,36.13,36.32,16115996.0,33.5788,33.7273,33.5232,33.6995,16115996.0
2017-04-05 11:00:00,36.32,36.35,36.21,36.3,10168232.0,33.6995,33.7273,33.5974,33.6809,10168232.0
2017-04-05 12:00:00,36.3,36.37,36.28,36.34,6917060.0,33.6809,33.7458,33.6623,33.718,6917060.0
2017-04-05 13:00:00,36.34,36.37,36.3,36.36,6196140.0,33.718,33.7458,33.6809,33.7366,6196140.0
2017-04-05 14:00:00,36.35,36.36,36.2,36.21,10079748.0,33.7273,33.7366,33.5881,33.5974,10079748.0
2017-04-05 15:00:00,36.21,36.24,35.95,36.01,23067440.0,33.5974,33.6252,33.3561,33.4118,23067440.0
2017-04-06 09:30:00,36.07,36.13,35.96,36.08,14066236.0,33.4675,33.5232,33.3654,33.4768,14066236.0
2017-04-06 10:00:00,36.08,36.1,35.87,36.03,15735268.0,33.4768,33.4953,33.2819,33.4304,15735268.0
2017-04-06 11:00:00,36.03,36.09,35.96,36.02,7043976.0,33.4304,33.486,33.3654,33.4211,7043976.0
2017-04-06 12:00:00,36.02,36.04,35.95,35.98,4815432.0,33.4211,33.4397,33.3561,33.384,4815432.0
2017-04-06 13:00:00,35.98,36.1,35.97,36.02,5322936.0,33.384,33.4953,33.3747,33.4211,5322936.0
2017-04-06 14:00:00,36.02,36.04,35.88,35.89,7491056.0,33.4211,33.4397,33.2912,33.3005,7491056.0
2017-04-06 15:00:00,35.89,35.97,35.86,35.92,13971884.0,33.3005,33.3747,33.2726,33.3283,13971884.0
2017-04-07 09:30:00,35.93,36.05,35.85,35.86,11027820.0,33.3376,33.4489,33.2634,33.2726,11027820.0
2017-04-07 10:00:00,35.86,36.02,35.82,35.96,9311268.0,33.2726,33.4211,33.2355,33.3654,9311268.0
2017-04-07 11:00:00,35.96,35.97,35.89,35.9,6636872.0,33.3654,33.3747,33.3005,33.3098,6636872.0
2017-04-07 12:00:00,35.91,36.01,35.9,35.99,4426280.0,33.319,33.4118,33.3098,33.3933,4426280.0
2017-04-07 13:00:00,36.0,36.01,35.93,35.97,5417980.0,33.4025,33.4118,33.3376,33.3747,5417980.0
2017-04-07 14:00:00,35.97,35.99,35.91,35.92,6444740.0,33.3747,33.3933,33.319,33.3283,6444740.0
2017-04-07 15:00:00,35.92,35.94,35.83,35.84,11415296.0,33.3283,33.3469,33.2448,33.2541,11415296.0
2017-04-10 09:30:00,35.9,35.97,35.86,35.92,7876032.0,33.3098,33.3747,33.2726,33.3283,7876032.0
2017-04-10 10:00:00,35.92,35.92,35.85,35.87,8534528.0,33.3283,33.3283,33.2634,33.2819,8534528.0
2017-04-10 11:00:00,35.87,35.9,35.79,35.81,7820368.0,33.2819,33.3098,33.2077,33.2262,7820368.0
2017-04-10 12:00:00,35.81,35.91,35.76,35.91,8141912.0,33.2262,33.319,33.1799,33.319,8141912.0
2017-04-10 13:00:00,35.91,35.94,35.85,35.86,5992428.0,33.319,33.3469,33.2634,33.2726,5992428.0
2017-04-10 14:00:00,35.87,35.87,35.78,35.83,6380096.0,33.2819,33.2819,33.1984,33.2448,6380096.0
2017-04-10 15:00:00,35.83,35.87,35.73,35.79,12505212.0,33.2448,33.2819,33.152,33.2077,12505212.0
2017-04-11 09:30:00,35.74,35.84,35.42,35.51,14964136.0,33.1613,33.2541,32.8644,32.9479,14964136.0
2017-04-11 10:00:00,35.51,35.52,35.02,35.27,31871048.0,32.9479,32.9572,32.4932,32.7252,31871048.0
2017-04-11 11:00:00,35.27,35.33,35.16,35.21,13047592.0,32.7252,32.7809,32.6231,32.6695,13047592.0
2017-04-11 12:00:00,35.21,35.48,35.18,35.45,10470200.0,32.6695,32.9201,32.6417,32.8922,10470200.0
2017-04-11 13:00:00,35.45,35.54,35.39,35.43,8732188.0,32.8922,32.9757,32.8366,32.8737,8732188.0
2017-04-11 14:00:00,35.43,35.49,35.38,35.47,7503544.0,32.8737,32.9293,32.8273,32.9108,7503544.0
2017-04-11 15:00:00,35.47,35.47,35.25,35.41,18329104.0,32.9108,32.9108,32.7067,32.8551,18329104.0
2017-04-12 09:30:00,35.4,35.54,35.34,35.45,11609600.0,32.8458,32.9757,32.7902,32.8922,11609600.0
2017-04-12 10:00:00,35.45,35.48,35.33,35.36,10813432.0,32.8922,32.9201,32.7809,32.8087,10813432.0
2017-04-12 11:00:00,35.36,35.41,35.27,35.34,7738792.0,32.8087,32.8551,32.7252,32.7902,7738792.0
2017-04-12 12:00:00,35.34,35.37,35.26,35.28,5852012.0,32.7902,32.818,32.7159,32.7345,5852012.0
2017-04-12 13:00:00,35.29,35.43,35.25,35.42,8007084.0,32.7438,32.8737,32.7067,32.8644,8007084.0
2017-04-12 14:00:00,35.42,35.45,35.3,35.39,9462660.0,32.8644,32.8922,32.753,32.8366,9462660.0
2017-04-12 15:00:00,35.38,35.45,35.33,35.45,16414912.0,32.8273,32.8922,32.7809,32.8922,16414912.0
2017-04-13 09:30:00,35.46,35.53,35.39,35.5,9829648.0,32.9015,32.9665,32.8366,32.9386,9829648.0
2017-04-13 10:00:00,35.5,35.59,35.49,35.57,9019480.0,32.9386,33.0221,32.9293,33.0036,9019480.0
2017-04-13 11:00:00,35.57,35.6,35.53,35.55,5673092.0,33.0036,33.0314,32.9665,32.985,5673092.0
2017-04-13 12:00:00,35.55,35.55,35.46,35.48,6168356.0,32.985,32.985,32.9015,32.9201,6168356.0
2017-04-13 13:00:00,35.48,35.49,35.4,35.43,6097440.0,32.9201,32.9293,32.8458,32.8737,6097440.0
2017-04-13 14:00:00,35.43,35.51,35.43,35.5,5739260.0,32.8737,32.9479,32.8737,32.9386,5739260.0
2017-04-13 15:00:00,35.5,35.51,35.26,35.27,16126772.0,32.9386,32.9479,32.7159,32.7252,16126772.0
2017-04-17 09:30:00,35.3,35.43,35.27,35.31,11538204.0,32.753,32.8737,32.7252,32.7623,11538204.0
2017-04-17 10:00:00,35.31,35.39,35.22,35.28,11070000.0,32.7623,32.8366,32.6788,32.7345,11070000.0
2017-04-17 11:00:00,35.28,35.34,35.24,35.27,5370684.0,32.7345,32.7902,32.6974,32.7252,5370684.0
2017-04-17 12:00:00,35.27,35.35,35.27,35.35,4601752.0,32.7252,32.7994,32.7252,32.7994,4601752.0
2017-04-17 13:00:00,35.35,35.38,35.33,35.35,4385512.0,32.7994,32.8273,32.7809,32.7994,4385512.0
2017-04-17 14:00:00,35.35,35.39,35.33,35.34,4664116.0,32.7994,32.8366,32.7809,32.7902,4664116.0
2017-04-17 15:00:00,35.34,35.47,35.33,35.46,11553800.0,32.7902,32.9108,32.7809,32.9015,11553800.0
2017-04-18 09:30:00,35.36,35.49,35.3,35.49,8896088.0,32.8087,32.9293,32.753,32.9293,8896088.0
2017-04-18 10:00:00,35.49,35.51,35.38,35.42,8856916.0,32.9293,32.9479,32.8273,32.8644,8856916.0
2017-04-18 11:00:00,35.42,35.47,35.33,35.34,6844416.0,32.8644,32.9108,32.7809,32.7902,6844416.0
2017-04-18 12:00:00,35.33,35.37,35.28,35.34,5821080.0,32.7809,32.818,32.7345,32.7902,5821080.0
2017-04-18 13:00:00,35.34,35.39,35.31,35.35,4020392.0,32.7902,32.8366,32.7623,32.7994,4020392.0
2017-04-18 14:00:00,35.35,35.39,35.31,35.34,5211260.0,32.7994,32.8366,32.7623,32.7902,5211260.0
2017-04-18 15:00:00,35.34,35.36,35.28,35.31,8883004.0,32.7902,32.8087,32.7345,32.7623,8883004.0
2017-04-19 09:30:00,35.47,35.5,35.38,35.45,9348512.0,32.9108,32.9386,32.8273,32.8922,9348512.0
2017-04-19 10:00:00,35.45,35.48,35.38,35.41,7411692.0,32.8922,32.9201,32.8273,32.8551,7411692.0
2017-04-19 11:00:00,35.41,35.48,35.41,35.45,5428964.0,32.8551,32.9201,32.8551,32.8922,5428964.0
2017-04-19 12:00:00,35.45,35.45,35.33,35.37,5040996.0,32.8922,32.8922,32.7809,32.818,5040996.0
2017-04-19 13:00:00,35.37,35.37,35.25,35.26,6443208.0,32.818,32.818,32.7067,32.7159,6443208.0
2017-04-19 14:00:00,35.26,35.27,35.17,35.18,7666028.0,32.7159,32.7252,32.6324,32.6417,7666028.0
2017-04-19 15:00:00,35.18,35.21,35.11,35.17,12962524.0,32.6417,32.6695,32.5768,32.6324,12962524.0
2017-04-20 09:30:00,35.3,35.45,35.29,35.41,12276596.0,32.753,32.8922,32.7438,32.8551,12276596.0
2017-04-20 10:00:00,35.41,35.48,35.39,35.45,10271636.0,32.8551,32.9201,32.8366,32.8922,10271636.0
2017-04-20 11:00:00,35.46,35.58,35.43,35.58,10290580.0,32.9015,33.0128,32.8737,33.0128,10290580.0
2017-04-20 12:00:00,35.58,35.73,35.57,35.69,11847620.0,33.0128,33.152,33.0036,33.1149,11847620.0
2017-04-20 13:00:00,35.7,35.73,35.62,35.71,8632716.0,33.1242,33.152,33.05,33.1335,8632716.0
2017-04-20 14:00:00,35.71,35.73,35.66,35.7,7344960.0,33.1335,33.152,33.0871,33.1242,7344960.0
2017-04-20 15:00:00,35.7,35.72,35.6,35.61,15925740.0,33.1242,33.1427,33.0314,33.0407,15925740.0
2017-04-21 09:30:00,35.61,35.67,35.53,35.54,14620452.0,33.0407,33.0964,32.9665,32.9757,14620452.0
2017-04-21 10:00:00,35.54,35.63,35.54,35.59,7513728.0,32.9757,33.0592,32.9757,33.0221,7513728.0
2017-04-21 11:00:00,35.59,35.65,35.53,35.61,6727204.0,33.0221,33.0778,32.9665,33.0407,6727204.0
2017-04-21 12:00:00,35.61,35.61,35.55,35.59,4324392.0,33.0407,33.0407,32.985,33.0221,4324392.0
2017-04-21 13:00:00,35.59,35.61,35.51,35.53,6429828.0,33.0221,33.0407,32.9479,32.9665,6429828.0
2017-04-21 14:00:00,35.53,35.54,35.48,35.51,5388232.0,32.9665,32.9757,32.9201,32.9479,5388232.0
2017-04-21 15:00:00,35.51,35.58,35.46,35.57,11107544.0,32.9479,33.0128,32.9015,33.0036,11107544.0
2017-04-24 09:30:00,35.88,35.99,35.8,35.96,12723948.0,33.2912,33.3933,33.217,33.3654,12723948.0
2017-04-24 10:00:00,35.96,35.98,35.88,35.9,9121408.0,33.3654,33.384,33.2912,33.3098,9121408.0
2017-04-24 11:00:00,35.9,35.93,35.86,35.9,6196120.0,33.3098,33.3376,33.2726,33.3098,6196120.0
2017-04-24 12:00:00,35.9,35.96,35.9,35.95,4512048.0,33.3098,33.3654,33.3098,33.3561,4512048.0
2017-04-24 13:00:00,35.95,35.96,35.93,35.96,4631648.0,33.3561,33.3654,33.3376,33.3654,4631648.0
2017-04-24 14:00:00,35.96,35.97,35.92,35.95,5490676.0,33.3654,33.3747,33.3283,33.3561,5490676.0
2017-04-24 15:00:00,35.95,35.97,35.88,35.91,11376156.0,33.3561,33.3747,33.2912,33.319,11376156.0
2017-04-25 09:30:00,35.99,36.12,35.97,36.04,10799940.0,33.3933,33.5139,33.3747,33.4397,10799940.0
2017-04-25 10:00:00,36.04,36.12,36.02,36.1,9785216.0,33.4397,33.5139,33.4211,33.4953,9785216.0
2017-04-25 11:00:00,36.1,36.18,36.09,36.14,7865928.0,33.4953,33.5696,33.486,33.5324,7865928.0
2017-04-25 12:00:00,36.15,36.17,36.11,36.11,4697920.0,33.5417,33.5603,33.5046,33.5046,4697920.0
2017-04-25 13:00:00,36.11,36.19,36.11,36.18,5639904.0,33.5046,33.5788,33.5046,33.5696,5639904.0
2017-04-25 14:00:00,36.18,36.21,36.16,36.16,7014444.0,33.5696,33.5974,33.551,33.551,7014444.0
2017-04-25 15:00:00,36.16,36.23,36.13,36.13,13148860.0,33.551,33.6159,33.5232,33.5232,13148860.0
2017-04-26 09:30:00,36.12,36.15,36.02,36.1,9787028.0,33.5139,33.5417,33.4211,33.4953,9787028.0
2017-04-26 10:00:00,36.1,36.11,35.95,36.02,12277512.0,33.4953,33.5046,33.3561,33.4211,12277512.0
2017-04-26 11:00:00,36.02,36.08,35.96,36.01,7553548.0,33.4211,33.4768,33.3654,33.4118,7553548.0
2017-04-26 12:00:00,36.01,36.07,35.98,36.03,4269616.0,33.4118,33.4675,33.384,33.4304,4269616.0
2017-04-26 13:00:00,36.03,36.15,36.0,36.02,9212284.0,33.4304,33.5417,33.4025,33.4211,9212284.0
2017-04-26 14:00:00,36.02,36.09,35.98,35.98,7286308.0,33.4211,33.486,33.384,33.384,7286308.0
2017-04-26 15:00:00,35.98,36.03,35.84,35.92,15040496.0,33.384,33.4304,33.2541,33.3283,15040496.0
2017-04-27 09:30:00,35.98,36.04,35.86,35.9,8639628.0,33.384,33.4397,33.2726,33.3098,8639628.0
2017-04-27 10:00:00,35.9,35.94,35.83,35.85,7793408.0,33.3098,33.3469,33.2448,33.2634,7793408.0
2017-04-27 11:00:00,35.85,35.91,35.84,35.91,5405952.0,33.2634,33.319,33.2541,33.319,5405952.0
2017-04-27 12:00:00,35.91,35.97,35.89,35.97,3992876.0,33.319,33.3747,33.3005,33.3747,3992876.0
2017-04-27 13:00:00,35.97,35.98,35.93,35.96,2923828.0,33.3747,33.384,33.3376,33.3654,2923828.0
2017-04-27 14:00:00,35.95,35.96,35.9,35.94,3512568.0,33.3561,33.3654,33.3098,33.3469,3512568.0
2017-04-27 15:00:00,35.94,35.97,35.87,35.95,10593160.0,33.3469,33.3747,33.2819,33.3561,10593160.0
2017-04-28 09:30:00,36.02,36.02,35.82,35.84,10780272.0,33.4211,33.4211,33.2355,33.2541,10780272.0
2017-04-28 10:00:00,35.84,35.96,35.83,35.95,7922308.0,33.2541,33.3654,33.2448,33.3561,7922308.0
2017-04-28 11:00:00,35.96,35.99,35.9,35.99,6305656.0,33.3654,33.3933,33.3098,33.3933,6305656.0
2017-04-28 12:00:00,35.99,36.08,35.99,36.07,7217932.0,33.3933,33.4768,33.3933,33.4675,7217932.0
2017-04-28 13:00:00,36.07,36.07,35.97,35.97,4785580.0,33.4675,33.4675,33.3747,33.3747,4785580.0
2017-04-28 14:00:00,35.98,35.98,35.89,35.91,6636972.0,33.384,33.384,33.3005,33.319,6636972.0
2017-04-28 15:00:00,35.9,35.94,35.86,35.91,14343976.0,33.3098,33.3469,33.2726,33.319,14343976.0
2017-05-01 09:30:00,36.27,36.47,36.24,36.45,19567996.0,33.6531,33.8386,33.6252,33.8201,19567996.0
2017-05-01 10:00:00,36.45,36.53,36.39,36.52,16744240.0,33.8201,33.8943,33.7644,33.885,16744240.0
2017-05-01 11:00:00,36.52,36.58,36.49,36.56,11067828.0,33.885,33.9407,33.8572,33.9221,11067828.0
2017-05-01 12:00:00,36.56,36.67,36.51,36.64,10326264.0,33.9221,34.0242,33.8757,33.9964,10326264.0
2017-05-01 13:00:00,36.64,36.74,36.61,36.74,10131516.0,33.9964,34.0891,33.9685,34.0891,10131516.0
2017-05-01 14:00:00,36.74,36.75,36.64,36.68,11094832.0,34.0891,34.0984,33.9964,34.0335,11094832.0
2017-05-01 15:00:00,36.68,36.8,36.63,36.64,23824096.0,34.0335,34.1448,33.9871,33.9964,23824096.0
2017-05-02 09:30:00,36.88,36.92,36.74,36.85,21329772.0,34.219,34.2562,34.0891,34.1912,21329772.0
2017-05-02 10:00:00,36.85,36.95,36.76,36.92,17780380.0,34.1912,34.284,34.1077,34.2562,17780380.0
2017-05-02 11:00:00,36.91,37.02,36.89,36.92,17947216.0,34.2469,34.3489,34.2283,34.2562,17947216.0
2017-05-02 12:00:00,36.92,36.97,36.84,36.85,10654440.0,34.2562,34.3026,34.1819,34.1912,10654440.0
2017-05-02 13:00:00,36.85,36.87,36.71,36.74,14130236.0,34.1912,34.2098,34.0613,34.0891,14130236.0
2017-05-02 14:00:00,36.74,36.85,36.74,36.82,13415624.0,34.0891,34.1912,34.0891,34.1634,13415624.0
2017-05-02 15:00:00,36.82,36.91,36.81,36.87,30049668.0,34.1634,34.2469,34.1541,34.2098,30049668.0
2017-05-03 09:30:00,36.4,36.47,36.07,36.29,35512012.0,33.7737,33.8386,33.4675,33.6716,35512012.0
2017-05-03 10:00:00,36.29,36.63,36.19,36.49,32466720.0,33.6716,33.9871,33.5788,33.8572,32466720.0
2017-05-03 11:00:00,36.49,36.59,36.44,36.53,11986728.0,33.8572,33.95,33.8108,33.8943,11986728.0
2017-05-03 12:00:00,36.53,36.87,36.52,36.76,21557924.0,33.8943,34.2098,33.885,34.1077,21557924.0
2017-05-03 13:00:00,36.76,36.8,36.69,36.75,10650088.0,34.1077,34.1448,34.0428,34.0984,10650088.0
2017-05-03 14:00:00,36.75,36.87,36.71,36.84,14285816.0,34.0984,34.2098,34.0613,34.1819,14285816.0
2017-05-03 15:00:00,36.84,36.85,36.63,36.77,29004440.0,34.1819,34.1912,33.9871,34.117,29004440.0
2017-05-04 09:30:00,36.65,36.79,36.46,36.54,17621000.0,34.0056,34.1355,33.8294,33.9036,17621000.0
2017-05-04 10:00:00,36.54,36.61,36.51,36.57,12079568.0,33.9036,33.9685,33.8757,33.9314,12079568.0
2017-05-04 11:00:00,36.57,36.62,36.53,36.55,9942292.0,33.9314,33.9778,33.8943,33.9129,9942292.0
2017-05-04 12:00:00,36.55,36.64,36.45,36.63,10603880.0,33.9129,33.9964,33.8201,33.9871,10603880.0
2017-05-04 13:00:00,36.63,36.63,36.56,36.61,5769700.0,33.9871,33.9871,33.9221,33.9685,5769700.0
2017-05-04 14:00:00,36.61,36.65,36.55,36.59,7328348.0,33.9685,34.0056,33.9129,33.95,7328348.0
2017-05-04 15:00:00,36.59,36.67,36.58,36.63,12470956.0,33.95,34.0242,33.9407,33.9871,12470956.0
2017-05-05 09:30:00,36.69,36.96,36.69,36.91,16123692.0,34.0428,34.2933,34.0428,34.2469,16123692.0
2017-05-05 10:00:00,36.91,37.0,36.88,36.95,15549832.0,34.2469,34.3304,34.219,34.284,15549832.0
2017-05-05 11:00:00,36.95,37.17,36.94,37.17,16129156.0,34.284,34.4881,34.2747,34.4881,16129156.0
2017-05-05 12:00:00,37.17,37.23,37.09,37.13,13416716.0,34.4881,34.5438,34.4139,34.451,13416716.0
2017-05-05 13:00:00,37.13,37.18,37.12,37.16,5828596.0,34.451,34.4974,34.4417,34.4788,5828596.0
2017-05-05 14:00:00,37.17,37.2,37.15,37.16,6979652.0,34.4881,34.516,34.4696,34.4788,6979652.0
2017-05-05 15:00:00,37.16,37.24,37.13,37.24,16692092.0,34.4788,34.5531,34.451,34.5531,16692092.0
2017-05-08 09:30:00,37.26,37.71,37.26,37.62,28814472.0,34.5716,34.9892,34.5716,34.9057,28814472.0
2017-05-08 10:00:00,37.62,37.82,37.56,37.8,24891520.0,34.9057,35.0912,34.85,35.0727,24891520.0
2017-05-08 11:00:00,37.79,38.02,37.78,38.02,22805048.0,35.0634,35.2768,35.0541,35.2768,22805048.0
2017-05-08 12:00:00,38.02,38.31,37.99,38.18,32651188.0,35.2768,35.5459,35.249,35.4252,32651188.0
2017-05-08 13:00:00,38.18,38.43,38.11,38.38,21937600.0,35.4252,35.6572,35.3603,35.6108,21937600.0
2017-05-08 14:00:00,38.38,38.39,38.25,38.35,14940088.0,35.6108,35.6201,35.4902,35.583,14940088.0
2017-05-08 15:00:00,38.35,38.4,38.21,38.25,21652768.0,35.583,35.6294,35.4531,35.4902,21652768.0
2017-05-09 09:30:00,38.47,38.67,38.38,38.52,32783952.0,35.6943,35.8799,35.6108,35.7407,32783952.0
2017-05-09 10:00:00,38.52,38.72,38.52,38.65,25702412.0,35.7407,35.9263,35.7407,35.8613,25702412.0
2017-05-09 11:00:00,38.64,38.65,38.43,38.49,17945332.0,35.8521,35.8613,35.6572,35.7129,17945332.0
2017-05-09 12:00:00,38.49,38.63,38.48,38.59,11271192.0,35.7129,35.8428,35.7036,35.8057,11271192.0
2017-05-09 13:00:00,38.59,38.61,38.44,38.47,9212508.0,35.8057,35.8242,35.6665,35.6943,9212508.0
2017-05-09 14:00:00,38.47,38.49,38.36,38.43,10609644.0,35.6943,35.7129,35.5923,35.6572,10609644.0
2017-05-09 15:00:00,38.43,38.52,38.41,38.49,16609356.0,35.6572,35.7407,35.6387,35.7129,16609356.0
2017-05-10 09:30:00,38.41,38.49,38.23,38.26,14405472.0,35.6387,35.7129,35.4716,35.4995,14405472.0
2017-05-10 10:00:00,38.25,38.29,38.03,38.22,22751016.0,35.4902,35.5273,35.2861,35.4624,22751016.0
2017-05-10 11:00:00,38.22,38.36,38.21,38.26,9887936.0,35.4624,35.5923,35.4531,35.4995,9887936.0
2017-05-10 12:00:00,38.26,38.36,38.23,38.35,7376952.0,35.4995,35.5923,35.4716,35.583,7376952.0
2017-05-10 13:00:00,38.35,38.37,38.29,38.35,7372976.0,35.583,35.6015,35.5273,35.583,7372976.0
2017-05-10 14:00:00,38.35,38.41,38.32,38.34,7222700.0,35.583,35.6387,35.5551,35.5737,7222700.0
2017-05-10 15:00:00,38.34,38.36,38.21,38.32,15503280.0,35.5737,35.5923,35.4531,35.5551,15503280.0
2017-05-11 09:30:00,38.11,38.39,38.09,38.14,14653236.0,35.505,35.7659,35.4864,35.533,14653236.0
2017-05-11 10:00:00,38.13,38.24,38.08,38.12,12795820.0,35.5236,35.6261,35.4771,35.5143,12795820.0
2017-05-11 11:00:00,38.12,38.22,38.09,38.15,7581844.0,35.5143,35.6075,35.4864,35.5423,7581844.0
2017-05-11 12:00:00,38.15,38.27,38.14,38.17,5848560.0,35.5423,35.6541,35.533,35.5609,5848560.0
2017-05-11 13:00:00,38.17,38.34,38.16,38.33,7461832.0,35.5609,35.7193,35.5516,35.71,7461832.0
2017-05-11 14:00:00,38.33,38.43,38.28,38.35,10079604.0,35.71,35.8031,35.6634,35.7286,10079604.0
2017-05-11 15:00:00,38.35,38.52,38.35,38.49,16606936.0,35.7286,35.887,35.7286,35.859,16606936.0
2017-05-12 09:30:00,38.67,38.99,38.67,38.9,26242456.0,36.0267,36.3249,36.0267,36.241,26242456.0
2017-05-12 10:00:00,38.9,39.1,38.86,38.94,27598376.0,36.241,36.4273,36.2037,36.2783,27598376.0
2017-05-12 11:00:00,38.94,39.1,38.93,39.03,13638812.0,36.2783,36.4273,36.269,36.3621,13638812.0
2017-05-12 12:00:00,39.03,39.06,38.96,38.98,8665472.0,36.3621,36.3901,36.2969,36.3155,8665472.0
2017-05-12 13:00:00,38.98,39.01,38.92,38.99,10129148.0,36.3155,36.3435,36.2596,36.3249,10129148.0
2017-05-12 14:00:00,39.0,39.05,38.98,39.0,8057228.0,36.3342,36.3807,36.3155,36.3342,8057228.0
2017-05-12 15:00:00,39.0,39.03,38.88,39.02,18036004.0,36.3342,36.3621,36.2224,36.3528,18036004.0
2017-05-15 09:30:00,39.0,39.16,38.85,38.92,17873824.0,36.3342,36.4832,36.1944,36.2596,17873824.0
2017-05-15 10:00:00,38.92,38.99,38.76,38.98,15989360.0,36.2596,36.3249,36.1106,36.3155,15989360.0
2017-05-15 11:00:00,38.98,38.99,38.79,38.82,9639412.0,36.3155,36.3249,36.1385,36.1665,9639412.0
2017-05-15 12:00:00,38.82,38.85,38.77,38.8,7341356.0,36.1665,36.1944,36.1199,36.1478,7341356.0
2017-05-15 13:00:00,38.8,38.89,38.78,38.86,6654900.0,36.1478,36.2317,36.1292,36.2037,6654900.0
2017-05-15 14:00:00,38.86,38.86,38.8,38.84,5357532.0,36.2037,36.2037,36.1478,36.1851,5357532.0
2017-05-15 15:00:00,38.84,38.93,38.83,38.92,14408312.0,36.1851,36.269,36.1758,36.2596,14408312.0
2017-05-16 09:30:00,38.99,39.02,38.8,38.87,12299464.0,36.3249,36.3528,36.1478,36.2131,12299464.0
2017-05-16 10:00:00,38.87,38.93,38.68,38.74,14687960.0,36.2131,36.269,36.036,36.0919,14687960.0
2017-05-16 11:00:00,38.74,38.87,38.7,38.83,8579588.0,36.0919,36.2131,36.0547,36.1758,8579588.0
2017-05-16 12:00:00,38.83,38.86,38.81,38.82,4785752.0,36.1758,36.2037,36.1572,36.1665,4785752.0
2017-05-16 13:00:00,38.83,38.83,38.74,38.79,6920236.0,36.1758,36.1758,36.0919,36.1385,6920236.0
2017-05-16 14:00:00,38.79,38.84,38.77,38.84,6010444.0,36.1385,36.1851,36.1199,36.1851,6010444.0
2017-05-16 15:00:00,38.84,38.87,38.8,38.87,10361560.0,36.1851,36.2131,36.1478,36.2131,10361560.0
2017-05-17 09:30:00,38.4,38.64,38.3,38.3,19748212.0,35.7752,35.9988,35.682,35.682,19748212.0
2017-05-17 10:00:00,38.3,38.37,37.5,37.73,38407176.0,35.682,35.7472,34.9367,35.151,38407176.0
2017-05-17 11:00:00,37.73,38.12,37.7,38.08,24591024.0,35.151,35.5143,35.123,35.4771,24591024.0
2017-05-17 12:00:00,38.08,38.1,37.88,37.98,12351780.0,35.4771,35.4957,35.2907,35.3839,12351780.0
2017-05-17 13:00:00,37.98,38.04,37.76,37.76,13491720.0,35.3839,35.4398,35.1789,35.1789,13491720.0
2017-05-17 14:00:00,37.76,37.84,37.48,37.61,25506260.0,35.1789,35.2535,34.9181,35.0392,25506260.0
2017-05-17 15:00:00,37.61,37.74,37.43,37.55,33901964.0,35.0392,35.1603,34.8715,34.9833,33901964.0
2017-05-18 09:30:00,37.82,38.19,37.78,38.08,24892312.0,35.2348,35.5795,35.1976,35.4771,24892312.0
2017-05-18 10:00:00,38.08,38.34,38.08,38.15,25190212.0,35.4771,35.7193,35.4771,35.5423,25190212.0
2017-05-18 11:00:00,38.15,38.22,37.93,37.94,12773708.0,35.5423,35.6075,35.3373,35.3466,12773708.0
2017-05-18 12:00:00,37.94,38.13,37.89,38.06,10399812.0,35.3466,35.5236,35.3,35.4584,10399812.0
2017-05-18 13:00:00,38.06,38.18,37.98,38.1,9504384.0,35.4584,35.5702,35.3839,35.4957,9504384.0
2017-05-18 14:00:00,38.11,38.31,38.1,38.16,14020660.0,35.505,35.6913,35.4957,35.5516,14020660.0
2017-05-18 15:00:00,38.16,38.24,38.1,38.13,17504700.0,35.5516,35.6261,35.4957,35.5236,17504700.0
2017-05-19 09:30:00,38.36,38.44,38.25,38.32,23291044.0,35.7379,35.8124,35.6354,35.7006,23291044.0
2017-05-19 10:00:00,38.32,38.46,38.26,38.46,14717584.0,35.7006,35.8311,35.6447,35.8311,14717584.0
2017-05-19 11:00:00,38.45,38.49,38.3,38.38,10346196.0,35.8218,35.859,35.682,35.7565,10346196.0
2017-05-19 12:00:00,38.39,38.44,38.34,38.41,6166396.0,35.7659,35.8124,35.7193,35.7845,6166396.0
2017-05-19 13:00:00,38.41,38.43,38.37,38.39,5242204.0,35.7845,35.8031,35.7472,35.7659,5242204.0
2017-05-19 14:00:00,38.39,38.41,38.32,38.35,8806844.0,35.7659,35.7845,35.7006,35.7286,8806844.0
2017-05-19 15:00:00,38.35,38.36,38.16,38.26,20676084.0,35.7286,35.7379,35.5516,35.6447,20676084.0
2017-05-22 09:30:00,38.51,38.65,38.42,38.43,16622992.0,35.8777,36.0081,35.7938,35.8031,16622992.0
2017-05-22 10:00:00,38.43,38.46,38.23,38.3,17306428.0,35.8031,35.8311,35.6168,35.682,17306428.0
2017-05-22 11:00:00,38.3,38.45,38.27,38.42,8323284.0,35.682,35.8218,35.6541,35.7938,8323284.0
2017-05-22 12:00:00,38.42,38.51,38.4,38.49,6479256.0,35.7938,35.8777,35.7752,35.859,6479256.0
2017-05-22 13:00:00,38.49,38.53,38.41,38.46,6886944.0,35.859,35.8963,35.7845,35.8311,6886944.0
2017-05-22 14:00:00,38.46,38.48,38.4,38.46,6712160.0,35.8311,35.8497,35.7752,35.8311,6712160.0
2017-05-22 15:00:00,38.47,38.5,38.42,38.49,11600668.0,35.8404,35.8683,35.7938,35.859,11600668.0
2017-05-23 09:30:00,38.72,38.73,38.45,38.47,13669124.0,36.0733,36.0826,35.8218,35.8404,13669124.0
2017-05-23 10:00:00,38.47,38.58,38.43,38.5,12140444.0,35.8404,35.9429,35.8031,35.8683,12140444.0
2017-05-23 11:00:00,38.49,38.55,38.46,38.48,6964884.0,35.859,35.9149,35.8311,35.8497,6964884.0
2017-05-23 12:00:00,38.48,38.49,38.33,38.39,9903696.0,35.8497,35.859,35.71,35.7659,9903696.0
2017-05-23 13:00:00,38.38,38.44,38.34,38.38,8115524.0,35.7565,35.8124,35.7193,35.7565,8115524.0
2017-05-23 14:00:00,38.38,38.43,38.35,38.37,6251072.0,35.7565,35.8031,35.7286,35.7472,6251072.0
2017-05-23 15:00:00,38.37,38.45,38.36,38.45,9142020.0,35.7472,35.8218,35.7379,35.8218,9142020.0
2017-05-24 09:30:00,38.46,38.54,38.4,38.41,8477048.0,35.8311,35.9056,35.7752,35.7845,8477048.0
2017-05-24 10:00:00,38.41,38.43,38.26,38.29,12349592.0,35.7845,35.8031,35.6447,35.6727,12349592.0
2017-05-24 11:00:00,38.29,38.32,38.17,38.22,10714276.0,35.6727,35.7006,35.5609,35.6075,10714276.0
2017-05-24 12:00:00,38.22,38.33,38.21,38.27,6481620.0,35.6075,35.71,35.5982,35.6541,6481620.0
2017-05-24 13:00:00,38.27,38.34,38.25,38.3,4290304.0,35.6541,35.7193,35.6354,35.682,4290304.0
2017-05-24 14:00:00,38.3,38.38,38.27,38.28,10445072.0,35.682,35.7565,35.6541,35.6634,10445072.0
2017-05-24 15:00:00,38.28,38.34,38.23,38.33,12431288.0,35.6634,35.7193,35.6168,35.71,12431288.0
2017-05-25 09:30:00,38.43,38.47,38.26,38.29,10098256.0,35.8031,35.8404,35.6447,35.6727,10098256.0
2017-05-25 10:00:00,38.29,38.45,38.26,38.43,10922036.0,35.6727,35.8218,35.6447,35.8031,10922036.0
2017-05-25 11:00:00,38.43,38.52,38.4,38.43,10959004.0,35.8031,35.887,35.7752,35.8031,10959004.0
2017-05-25 12:00:00,38.44,38.59,38.42,38.58,7903368.0,35.8124,35.9522,35.7938,35.9429,7903368.0
2017-05-25 13:00:00,38.58,38.59,38.51,38.54,5776684.0,35.9429,35.9522,35.8777,35.9056,5776684.0
2017-05-25 14:00:00,38.54,38.55,38.51,38.54,5060056.0,35.9056,35.9149,35.8777,35.9056,5060056.0
2017-05-25 15:00:00,38.54,38.55,38.42,38.48,14036024.0,35.9056,35.9149,35.7938,35.8497,14036024.0
2017-05-26 09:30:00,38.45,38.56,38.36,38.48,9296492.0,35.8218,35.9242,35.7379,35.8497,9296492.0
2017-05-26 10:00:00,38.47,38.51,38.4,38.41,7771312.0,35.8404,35.8777,35.7752,35.7845,7771312.0
2017-05-26 11:00:00,38.42,38.43,38.37,38.37,6587464.0,35.7938,35.8031,35.7472,35.7472,6587464.0
2017-05-26 12:00:00,38.37,38.45,38.36,38.4,4968176.0,35.7472,35.8218,35.7379,35.7752,4968176.0
2017-05-26 13:00:00,38.4,38.45,38.38,38.44,4879384.0,35.7752,35.8218,35.7565,35.8124,4879384.0
2017-05-26 14:00:00,38.44,38.48,38.41,38.44,6047492.0,35.8124,35.8497,35.7845,35.8124,6047492.0
2017-05-26 15:00:00,38.44,38.47,38.33,38.4,12784912.0,35.8124,35.8404,35.71,35.7752,12784912.0
2017-05-30 09:30:00,38.35,38.52,38.33,38.46,10773928.0,35.7286,35.887,35.71,35.8311,10773928.0
2017-05-30 10:00:00,38.46,38.48,38.33,38.43,10470812.0,35.8311,35.8497,35.71,35.8031,10470812.0
2017-05-30 11:00:00,38.42,38.48,38.42,38.47,5458160.0,35.7938,35.8497,35.7938,35.8404,5458160.0
2017-05-30 12:00:00,38.47,38.6,38.47,38.59,9418320.0,35.8404,35.9615,35.8404,35.9522,9418320.0
2017-05-30 13:00:00,38.59,38.61,38.49,38.52,6582064.0,35.9522,35.9708,35.859,35.887,6582064.0
2017-05-30 14:00:00,38.52,38.54,38.47,38.48,5424800.0,35.887,35.9056,35.8404,35.8497,5424800.0
2017-05-30 15:00:00,38.48,38.51,38.41,38.42,11307908.0,35.8497,35.8777,35.7845,35.7938,11307908.0
2017-05-31 09:30:00,38.49,38.54,38.24,38.25,10488800.0,35.859,35.9056,35.6261,35.6354,10488800.0
2017-05-31 10:00:00,38.24,38.26,38.1,38.23,15282912.0,35.6261,35.6447,35.4957,35.6168,15282912.0
2017-05-31 11:00:00,38.23,38.31,38.22,38.3,8112824.0,35.6168,35.6913,35.6075,35.682,8112824.0
2017-05-31 12:00:00,38.3,38.35,38.23,38.24,5624340.0,35.682,35.7286,35.6168,35.6261,5624340.0
2017-05-31 13:00:00,38.24,38.31,38.2,38.24,4256356.0,35.6261,35.6913,35.5889,35.6261,4256356.0
2017-05-31 14:00:00,38.24,38.25,38.12,38.17,6927732.0,35.6261,35.6354,35.5143,35.5609,6927732.0
2017-05-31 15:00:00,38.18,38.24,38.13,38.19,14679704.0,35.5702,35.6261,35.5236,35.5795,14679704.0
2017-06-01 09:30:00,38.29,38.33,38.19,38.21,7983800.0,35.6727,35.71,35.5795,35.5982,7983800.0
2017-06-01 10:00:00,38.21,38.25,38.06,38.15,10303468.0,35.5982,35.6354,35.4584,35.5423,10303468.0
2017-06-01 11:00:00,38.15,38.24,38.14,38.23,6281996.0,35.5423,35.6261,35.533,35.6168,6281996.0
2017-06-01 12:00:00,38.23,38.27,38.19,38.24,4619608.0,35.6168,35.6541,35.5795,35.6261,4619608.0
2017-06-01 13:00:00,38.24,38.29,38.22,38.24,5670340.0,35.6261,35.6727,35.6075,35.6261,5670340.0
2017-06-01 14:00:00,38.24,38.26,38.17,38.19,5378532.0,35.6261,35.6447,35.5609,35.5795,5378532.0
2017-06-01 15:00:00,38.19,38.3,38.18,38.3,11656048.0,35.5795,35.682,35.5702,35.682,11656048.0
2017-06-02 09:30:00,38.4,38.41,38.22,38.32,10069924.0,35.7752,35.7845,35.6075,35.7006,10069924.0
2017-06-02 10:00:00,38.32,38.43,38.31,38.42,9492296.0,35.7006,35.8031,35.6913,35.7938,9492296.0
2017-06-02 11:00:00,38.42,38.5,38.41,38.5,7390068.0,35.7938,35.8683,35.7845,35.8683,7390068.0
2017-06-02 12:00:00,38.5,38.67,38.5,38.66,11376100.0,35.8683,36.0267,35.8683,36.0174,11376100.0
2017-06-02 13:00:00,38.66,38.77,38.65,38.77,12702208.0,36.0174,36.1199,36.0081,36.1199,12702208.0
2017-06-02 14:00:00,38.77,38.86,38.77,38.8,13802272.0,36.1199,36.2037,36.1199,36.1478,13802272.0
2017-06-02 15:00:00,38.8,38.86,38.74,38.86,26231172.0,36.1478,36.2037,36.0919,36.2037,26231172.0
2017-06-05 09:30:00,38.6,38.61,38.37,38.52,20307992.0,35.9615,35.9708,35.7472,35.887,20307992.0
2017-06-05 10:00:00,38.52,38.6,38.42,38.45,15609584.0,35.887,35.9615,35.7938,35.8218,15609584.0
2017-06-05 11:00:00,38.45,38.52,38.42,38.46,10342572.0,35.8218,35.887,35.7938,35.8311,10342572.0
2017-06-05 12:00:00,38.45,38.49,38.43,38.46,6501156.0,35.8218,35.859,35.8031,35.8311,6501156.0
2017-06-05 13:00:00,38.46,38.54,38.43,38.43,7843456.0,35.8311,35.9056,35.8031,35.8031,7843456.0
2017-06-05 14:00:00,38.43,38.49,38.42,38.44,6534940.0,35.8031,35.859,35.7938,35.8124,6534940.0
2017-06-05 15:00:00,38.44,38.49,38.4,38.48,14264012.0,35.8124,35.859,35.7752,35.8497,14264012.0
2017-06-06 09:30:00,38.47,38.7,38.45,38.48,15403456.0,35.8404,36.0547,35.8218,35.8497,15403456.0
2017-06-06 10:00:00,38.49,38.69,38.45,38.66,13363392.0,35.859,36.0454,35.8218,36.0174,13363392.0
2017-06-06 11:00:00,38.66,38.69,38.55,38.59,8241916.0,36.0174,36.0454,35.9149,35.9522,8241916.0
2017-06-06 12:00:00,38.59,38.7,38.57,38.68,6361056.0,35.9522,36.0547,35.9336,36.036,6361056.0
2017-06-06 13:00:00,38.68,38.7,38.63,38.7,5121088.0,36.036,36.0547,35.9895,36.0547,5121088.0
2017-06-06 14:00:00,38.7,38.94,38.69,38.92,13748880.0,36.0547,36.2783,36.0454,36.2596,13748880.0
2017-06-06 15:00:00,38.92,38.95,38.55,38.61,23399588.0,36.2596,36.2876,35.9149,35.9708,23399588.0
2017-06-07 09:30:00,38.75,38.95,38.73,38.92,15474468.0,36.1013,36.2876,36.0826,36.2596,15474468.0
2017-06-07 10:00:00,38.92,38.99,38.74,38.81,14481440.0,36.2596,36.3249,36.0919,36.1572,14481440.0
2017-06-07 11:00:00,38.81,38.91,38.81,38.87,7194856.0,36.1572,36.2503,36.1572,36.2131,7194856.0
2017-06-07 12:00:00,38.87,38.87,38.62,38.73,8266396.0,36.2131,36.2131,35.9801,36.0826,8266396.0
2017-06-07 13:00:00,38.73,38.83,38.72,38.81,5888084.0,36.0826,36.1758,36.0733,36.1572,5888084.0
2017-06-07 14:00:00,38.81,38.89,38.8,38.85,6154648.0,36.1572,36.2317,36.1478,36.1944,6154648.0
2017-06-07 15:00:00,38.85,38.88,38.78,38.84,12121132.0,36.1944,36.2224,36.1292,36.1851,12121132.0
2017-06-08 09:30:00,38.81,38.88,38.61,38.69,12000524.0,36.1572,36.2224,35.9708,36.0454,12000524.0
2017-06-08 10:00:00,38.69,38.76,38.6,38.75,12748656.0,36.0454,36.1106,35.9615,36.1013,12748656.0
2017-06-08 11:00:00,38.75,38.8,38.72,38.77,7699528.0,36.1013,36.1478,36.0733,36.1199,7699528.0
2017-06-08 12:00:00,38.77,38.8,38.71,38.75,6109788.0,36.1199,36.1478,36.064,36.1013,6109788.0
2017-06-08 13:00:00,38.75,38.77,38.65,38.71,6264820.0,36.1013,36.1199,36.0081,36.064,6264820.0
2017-06-08 14:00:00,38.71,38.72,38.63,38.66,6677764.0,36.064,36.0733,35.9895,36.0174,6677764.0
2017-06-08 15:00:00,38.66,38.79,38.66,38.73,11049844.0,36.0174,36.1385,36.0174,36.0826,11049844.0
2017-06-09 09:30:00,38.8,38.8,38.6,38.71,10099240.0,36.1478,36.1478,35.9615,36.064,10099240.0
2017-06-09 10:00:00,38.71,38.8,38.63,38.66,10620320.0,36.064,36.1478,35.9895,36.0174,10620320.0
2017-06-09 11:00:00,38.66,38.71,38.4,38.46,13869176.0,36.0174,36.064,35.7752,35.8311,13869176.0
2017-06-09 12:00:00,38.46,38.47,37.6,37.83,35008416.0,35.8311,35.8404,35.0299,35.2441,35008416.0
2017-06-09 13:00:00,37.83,37.89,37.11,37.42,40358088.0,35.2441,35.3,34.5734,34.8622,40358088.0
2017-06-09 14:00:00,37.43,37.68,36.51,36.91,51247172.0,34.8715,35.1044,34.0144,34.387,51247172.0
2017-06-09 15:00:00,36.91,37.3,36.87,37.24,58372536.0,34.387,34.7504,34.3498,34.6945,58372536.0
2017-06-12 09:30:00,36.41,36.44,35.63,35.88,75283100.0,33.9212,33.9492,33.1945,33.4274,75283100.0
2017-06-12 10:00:00,35.88,36.32,35.74,36.23,50646340.0,33.4274,33.8374,33.297,33.7535,50646340.0
2017-06-12 11:00:00,36.23,36.52,36.18,36.27,31677544.0,33.7535,34.0237,33.7069,33.7908,31677544.0
2017-06-12 12:00:00,36.27,36.32,35.9,35.91,20597908.0,33.7908,33.8374,33.4461,33.4554,20597908.0
2017-06-12 13:00:00,35.91,36.06,35.84,35.87,17149424.0,33.4554,33.5951,33.3902,33.4181,17149424.0
2017-06-12 14:00:00,35.87,36.14,35.85,36.03,18680456.0,33.4181,33.6697,33.3995,33.5672,18680456.0
2017-06-12 15:00:00,36.03,36.37,35.99,36.35,31313864.0,33.5672,33.8839,33.5299,33.8653,31313864.0
2017-06-13 09:30:00,36.79,36.86,36.58,36.68,23659032.0,34.2752,34.3404,34.0796,34.1728,23659032.0
2017-06-13 10:00:00,36.68,36.68,36.3,36.32,25922980.0,34.1728,34.1728,33.8187,33.8374,25922980.0
2017-06-13 11:00:00,36.31,36.54,36.29,36.53,13073788.0,33.828,34.0423,33.8094,34.033,13073788.0
2017-06-13 12:00:00,36.53,36.64,36.52,36.59,8825820.0,34.033,34.1355,34.0237,34.0889,8825820.0
2017-06-13 13:00:00,36.58,36.6,36.45,36.54,7817480.0,34.0796,34.0982,33.9585,34.0423,7817480.0
2017-06-13 14:00:00,36.54,36.62,36.48,36.6,7995300.0,34.0423,34.1169,33.9864,34.0982,7995300.0
2017-06-13 15:00:00,36.6,36.73,36.57,36.65,15440336.0,34.0982,34.2193,34.0703,34.1448,15440336.0
2017-06-14 09:30:00,36.87,36.88,36.53,36.66,11531616.0,34.3498,34.3591,34.033,34.1541,11531616.0
2017-06-14 10:00:00,36.66,36.66,36.38,36.43,15307316.0,34.1541,34.1541,33.8933,33.9398,15307316.0
2017-06-14 11:00:00,36.44,36.55,36.35,36.52,10349176.0,33.9492,34.0516,33.8653,34.0237,10349176.0
2017-06-14 12:00:00,36.52,36.53,36.35,36.38,7276044.0,34.0237,34.033,33.8653,33.8933,7276044.0
2017-06-14 13:00:00,36.38,36.47,36.37,36.4,6128452.0,33.8933,33.9771,33.8839,33.9119,6128452.0
2017-06-14 14:00:00,36.4,36.54,36.15,36.19,21655136.0,33.9119,34.0423,33.679,33.7162,21655136.0
2017-06-14 15:00:00,36.19,36.33,35.96,36.29,32216760.0,33.7162,33.8467,33.502,33.8094,32216760.0
2017-06-15 09:30:00,35.79,36.05,35.72,35.96,20769500.0,33.3436,33.5858,33.2784,33.502,20769500.0
2017-06-15 10:00:00,35.96,36.02,35.55,35.81,28256368.0,33.502,33.5579,33.12,33.3622,28256368.0
2017-06-15 11:00:00,35.8,35.9,35.73,35.77,12577024.0,33.3529,33.4461,33.2877,33.325,12577024.0
2017-06-15 12:00:00,35.78,35.96,35.76,35.94,9759776.0,33.3343,33.502,33.3156,33.4833,9759776.0
2017-06-15 13:00:00,35.94,36.01,35.85,35.92,8881648.0,33.4833,33.5485,33.3995,33.4647,8881648.0
2017-06-15 14:00:00,35.92,36.03,35.88,35.95,10141160.0,33.4647,33.5672,33.4274,33.4926,10141160.0
2017-06-15 15:00:00,35.95,36.12,35.93,36.08,18222592.0,33.4926,33.651,33.474,33.6138,18222592.0
2017-06-16 09:30:00,35.95,36.13,35.84,36.09,45243532.0,33.4926,33.6603,33.3902,33.6231,45243532.0
2017-06-16 10:00:00,36.09,36.1,35.75,35.79,15094920.0,33.6231,33.6324,33.3063,33.3436,15094920.0
2017-06-16 11:00:00,35.79,35.9,35.74,35.84,11712140.0,33.3436,33.4461,33.297,33.3902,11712140.0
2017-06-16 12:00:00,35.84,35.87,35.75,35.76,7167300.0,33.3902,33.4181,33.3063,33.3156,7167300.0
2017-06-16 13:00:00,35.76,35.82,35.68,35.81,10191948.0,33.3156,33.3715,33.2411,33.3622,10191948.0
2017-06-16 14:00:00,35.81,35.87,35.74,35.74,9515480.0,33.3622,33.4181,33.297,33.297,9515480.0
2017-06-16 15:00:00,35.74,35.76,35.55,35.56,32873712.0,33.297,33.3156,33.12,33.1293,32873712.0
2017-06-19 09:30:00,36.0,36.29,35.92,36.23,21476848.0,33.5392,33.8094,33.4647,33.7535,21476848.0
2017-06-19 10:00:00,36.23,36.55,36.21,36.47,24673992.0,33.7535,34.0516,33.7349,33.9771,24673992.0
2017-06-19 11:00:00,36.47,36.52,36.4,36.46,9482172.0,33.9771,34.0237,33.9119,33.9678,9482172.0
2017-06-19 12:00:00,36.46,36.49,36.41,36.49,7005052.0,33.9678,33.9957,33.9212,33.9957,7005052.0
2017-06-19 13:00:00,36.49,36.69,36.48,36.64,11563984.0,33.9957,34.1821,33.9864,34.1355,11563984.0
2017-06-19 14:00:00,36.63,36.66,36.49,36.51,9622464.0,34.1262,34.1541,33.9957,34.0144,9622464.0
2017-06-19 15:00:00,36.51,36.63,36.48,36.6,18489860.0,34.0144,34.1262,33.9864,34.0982,18489860.0
2017-06-20 09:30:00,36.72,36.72,36.34,36.35,14578176.0,34.21,34.21,33.856,33.8653,14578176.0
2017-06-20 10:00:00,36.35,36.52,36.32,36.48,13545064.0,33.8653,34.0237,33.8374,33.9864,13545064.0
2017-06-20 11:00:00,36.48,36.49,36.25,36.36,10869908.0,33.9864,33.9957,33.7721,33.8746,10869908.0
2017-06-20 12:00:00,36.36,36.43,36.26,36.32,7657204.0,33.8746,33.9398,33.7815,33.8374,7657204.0
2017-06-20 13:00:00,36.32,36.4,36.28,36.38,6472316.0,33.8374,33.9119,33.8001,33.8933,6472316.0
2017-06-20 14:00:00,36.38,36.43,36.3,36.38,7088656.0,33.8933,33.9398,33.8187,33.8933,7088656.0
2017-06-20 15:00:00,36.38,36.49,36.24,36.25,18477412.0,33.8933,33.9957,33.7628,33.7721,18477412.0
2017-06-21 09:30:00,36.38,36.43,36.15,36.19,9482620.0,33.8933,33.9398,33.679,33.7162,9482620.0
2017-06-21 10:00:00,36.19,36.45,36.19,36.4,11874648.0,33.7162,33.9585,33.7162,33.9119,11874648.0
2017-06-21 11:00:00,36.4,36.44,36.27,36.43,7865304.0,33.9119,33.9492,33.7908,33.9398,7865304.0
2017-06-21 12:00:00,36.43,36.44,36.31,36.35,6268548.0,33.9398,33.9492,33.828,33.8653,6268548.0
2017-06-21 13:00:00,36.35,36.43,36.32,36.37,5991252.0,33.8653,33.9398,33.8374,33.8839,5991252.0
2017-06-21 14:00:00,36.37,36.5,36.33,36.45,7307720.0,33.8839,34.0051,33.8467,33.9585,7307720.0
2017-06-21 15:00:00,36.45,36.52,36.43,36.47,12376208.0,33.9585,34.0237,33.9398,33.9771,12376208.0
2017-06-22 09:30:00,36.44,36.49,36.28,36.33,8539228.0,33.9492,33.9957,33.8001,33.8467,8539228.0
2017-06-22 10:00:00,36.34,36.45,36.28,36.38,10592260.0,33.856,33.9585,33.8001,33.8933,10592260.0
2017-06-22 11:00:00,36.38,36.4,36.29,36.34,6398492.0,33.8933,33.9119,33.8094,33.856,6398492.0
2017-06-22 12:00:00,36.34,36.61,36.31,36.59,6823960.0,33.856,34.1075,33.828,34.0889,6823960.0
2017-06-22 13:00:00,36.59,36.68,36.56,36.6,7442184.0,34.0889,34.1728,34.061,34.0982,7442184.0
2017-06-22 14:00:00,36.6,36.63,36.56,36.58,4873084.0,34.0982,34.1262,34.061,34.0796,4873084.0
2017-06-22 15:00:00,36.58,36.58,36.38,36.41,12598136.0,34.0796,34.0796,33.8933,33.9212,12598136.0
2017-06-23 09:30:00,36.29,36.48,36.28,36.45,8410884.0,33.8094,33.9864,33.8001,33.9585,8410884.0
2017-06-23 10:00:00,36.45,36.58,36.29,36.53,9682120.0,33.9585,34.0796,33.8094,34.033,9682120.0
2017-06-23 11:00:00,36.53,36.73,36.52,36.72,8569552.0,34.033,34.2193,34.0237,34.21,8569552.0
2017-06-23 12:00:00,36.72,36.76,36.64,36.73,6856376.0,34.21,34.2473,34.1355,34.2193,6856376.0
2017-06-23 13:00:00,36.72,36.79,36.66,36.76,5747648.0,34.21,34.2752,34.1541,34.2473,5747648.0
2017-06-23 14:00:00,36.76,36.77,36.65,36.67,6567632.0,34.2473,34.2566,34.1448,34.1634,6567632.0
2017-06-23 15:00:00,36.67,36.69,36.55,36.57,19335588.0,34.1634,34.1821,34.0516,34.0703,19335588.0
2017-06-26 09:30:00,36.79,37.07,36.79,36.99,15115476.0,34.2752,34.5361,34.2752,34.4616,15115476.0
2017-06-26 10:00:00,36.99,37.0,36.54,36.63,19418496.0,34.4616,34.4709,34.0423,34.1262,19418496.0
2017-06-26 11:00:00,36.63,36.63,36.35,36.47,16263576.0,34.1262,34.1262,33.8653,33.9771,16263576.0
2017-06-26 12:00:00,36.47,36.62,36.4,36.58,8354320.0,33.9771,34.1169,33.9119,34.0796,8354320.0
2017-06-26 13:00:00,36.58,36.6,36.51,36.55,5044456.0,34.0796,34.0982,34.0144,34.0516,5044456.0
2017-06-26 14:00:00,36.55,36.57,36.43,36.49,6198736.0,34.0516,34.0703,33.9398,33.9957,6198736.0
2017-06-26 15:00:00,36.49,36.52,36.42,36.46,13502636.0,33.9957,34.0237,33.9305,33.9678,13502636.0
2017-06-27 09:30:00,36.25,36.42,36.19,36.33,11685060.0,33.7721,33.9305,33.7162,33.8467,11685060.0
2017-06-27 10:00:00,36.33,36.54,36.31,36.46,10501564.0,33.8467,34.0423,33.828,33.9678,10501564.0
2017-06-27 11:00:00,36.46,36.5,36.36,36.41,6508292.0,33.9678,34.0051,33.8746,33.9212,6508292.0
2017-06-27 12:00:00,36.41,36.48,36.24,36.27,8353524.0,33.9212,33.9864,33.7628,33.7908,8353524.0
2017-06-27 13:00:00,36.27,36.3,35.99,36.12,14357516.0,33.7908,33.8187,33.5299,33.651,14357516.0
2017-06-27 14:00:00,36.12,36.17,36.04,36.14,10404056.0,33.651,33.6976,33.5765,33.6697,10404056.0
2017-06-27 15:00:00,36.14,36.2,35.91,35.94,20966740.0,33.6697,33.7256,33.4554,33.4833,20966740.0
2017-06-28 09:30:00,35.99,36.12,35.85,35.89,13380516.0,33.5299,33.651,33.3995,33.4368,13380516.0
2017-06-28 10:00:00,35.89,36.32,35.79,36.26,16855080.0,33.4368,33.8374,33.3436,33.7815,16855080.0
2017-06-28 11:00:00,36.26,36.33,36.19,36.27,7531784.0,33.7815,33.8467,33.7162,33.7908,7531784.0
2017-06-28 12:00:00,36.27,36.47,36.24,36.42,8455888.0,33.7908,33.9771,33.7628,33.9305,8455888.0
2017-06-28 13:00:00,36.42,36.51,36.37,36.37,7311076.0,33.9305,34.0144,33.8839,33.8839,7311076.0
2017-06-28 14:00:00,36.37,36.48,36.37,36.46,5892312.0,33.8839,33.9864,33.8839,33.9678,5892312.0
2017-06-28 15:00:00,36.46,36.53,36.41,36.46,11939320.0,33.9678,34.033,33.9212,33.9678,11939320.0
2017-06-29 09:30:00,36.19,36.28,36.05,36.1,13810668.0,33.7162,33.8001,33.5858,33.6324,13810668.0
2017-06-29 10:00:00,36.1,36.19,35.99,36.08,15956016.0,33.6324,33.7162,33.5299,33.6138,15956016.0
2017-06-29 11:00:00,36.08,36.13,35.75,35.8,17460364.0,33.6138,33.6603,33.3063,33.3529,17460364.0
2017-06-29 12:00:00,35.81,35.98,35.68,35.72,12802748.0,33.3622,33.5206,33.2411,33.2784,12802748.0
2017-06-29 13:00:00,35.72,35.8,35.57,35.62,15275516.0,33.2784,33.3529,33.1386,33.1852,15275516.0
2017-06-29 14:00:00,35.61,35.82,35.58,35.76,12152176.0,33.1759,33.3715,33.1479,33.3156,12152176.0
2017-06-29 15:00:00,35.76,36.02,35.75,35.92,19243348.0,33.3156,33.5579,33.3063,33.4647,19243348.0
2017-06-30 09:30:00,36.11,36.24,36.0,36.11,16502504.0,33.6417,33.7628,33.5392,33.6417,16502504.0
2017-06-30 10:00:00,36.11,36.14,35.95,36.09,11293312.0,33.6417,33.6697,33.4926,33.6231,11293312.0
2017-06-30 11:00:00,36.09,36.18,36.03,36.17,7099880.0,33.6231,33.7069,33.5672,33.6976,7099880.0
2017-06-30 12:00:00,36.17,36.18,36.02,36.05,5208992.0,33.6976,33.7069,33.5579,33.5858,5208992.0
2017-06-30 13:00:00,36.05,36.16,36.05,36.13,4135148.0,33.5858,33.6883,33.5858,33.6603,4135148.0
2017-06-30 14:00:00,36.13,36.19,36.08,36.18,5692800.0,33.6603,33.7162,33.6138,33.7069,5692800.0
2017-06-30 15:00:00,36.18,36.22,36.0,36.01,16182728.0,33.7069,33.7442,33.5392,33.5485,16182728.0
2017-07-03 09:30:00,36.24,36.33,36.19,36.19,9310788.0,33.7628,33.8467,33.7162,33.7162,9310788.0
2017-07-03 10:00:00,36.2,36.23,35.94,35.94,10813456.0,33.7256,33.7535,33.4833,33.4833,10813456.0
2017-07-03 11:00:00,35.94,36.02,35.77,36.02,10089948.0,33.4833,33.5579,33.325,33.5579,10089948.0
2017-07-03 12:00:00,36.02,36.02,35.79,35.88,14146276.0,33.5579,33.5579,33.3436,33.4274,14146276.0
2017-07-05 09:30:00,35.92,36.1,35.89,35.92,11418188.0,33.4647,33.6324,33.4368,33.4647,11418188.0
2017-07-05 10:00:00,35.91,35.96,35.68,35.87,14545324.0,33.4554,33.502,33.2411,33.4181,14545324.0
2017-07-05 11:00:00,35.87,36.04,35.87,36.04,7592660.0,33.4181,33.5765,33.4181,33.5765,7592660.0
2017-07-05 12:00:00,36.04,36.2,36.02,36.15,8542644.0,33.5765,33.7256,33.5579,33.679,8542644.0
2017-07-05 13:00:00,36.15,36.18,36.04,36.05,5589844.0,33.679,33.7069,33.5765,33.5858,5589844.0
2017-07-05 14:00:00,36.05,36.15,35.97,36.05,7174248.0,33.5858,33.679,33.5113,33.5858,7174248.0
2017-07-05 15:00:00,36.05,36.09,35.97,36.02,10154768.0,33.5858,33.6231,33.5113,33.5579,10154768.0
2017-07-06 09:30:00,35.77,35.88,35.66,35.69,12435608.0,33.325,33.4274,33.2225,33.2504,12435608.0
2017-07-06 10:00:00,35.69,35.8,35.6,35.66,15498360.0,33.2504,33.3529,33.1666,33.2225,15498360.0
2017-07-06 11:00:00,35.66,35.87,35.63,35.74,11547060.0,33.2225,33.4181,33.1945,33.297,11547060.0
2017-07-06 12:00:00,35.74,35.83,35.66,35.79,7471400.0,33.297,33.3809,33.2225,33.3436,7471400.0
2017-07-06 13:00:00,35.79,35.81,35.7,35.72,6671080.0,33.3436,33.3622,33.2597,33.2784,6671080.0
2017-07-06 14:00:00,35.72,35.74,35.65,35.71,7513120.0,33.2784,33.297,33.2132,33.2691,7513120.0
2017-07-06 15:00:00,35.71,35.74,35.63,35.68,15411388.0,33.2691,33.297,33.1945,33.2411,15411388.0
2017-07-07 09:30:00,35.73,36.04,35.73,36.01,12470440.0,33.2877,33.5765,33.2877,33.5485,12470440.0
2017-07-07 10:00:00,36.0,36.03,35.88,35.96,8870852.0,33.5392,33.5672,33.4274,33.502,8870852.0
2017-07-07 11:00:00,35.96,36.06,35.92,36.04,7374548.0,33.502,33.5951,33.4647,33.5765,7374548.0
2017-07-07 12:00:00,36.04,36.07,35.98,36.06,4983368.0,33.5765,33.6044,33.5206,33.5951,4983368.0
2017-07-07 13:00:00,36.06,36.19,36.05,36.16,6331020.0,33.5951,33.7162,33.5858,33.6883,6331020.0
2017-07-07 14:00:00,36.17,36.17,36.05,36.13,5794904.0,33.6976,33.6976,33.5858,33.6603,5794904.0
2017-07-07 15:00:00,36.13,36.15,36.01,36.04,12292532.0,33.6603,33.679,33.5485,33.5765,12292532.0
2017-07-10 09:30:00,36.05,36.13,35.84,35.87,10127780.0,33.5858,33.6603,33.3902,33.4181,10127780.0
2017-07-10 10:00:00,35.87,36.23,35.86,36.21,11419052.0,33.4181,33.7535,33.4088,33.7349,11419052.0
2017-07-10 11:00:00,36.21,36.25,36.17,36.21,7120620.0,33.7349,33.7721,33.6976,33.7349,7120620.0
2017-07-10 12:00:00,36.21,36.38,36.2,36.38,8827872.0,33.7349,33.8933,33.7256,33.8933,8827872.0
2017-07-10 13:00:00,36.38,36.47,36.37,36.47,6985976.0,33.8933,33.9771,33.8839,33.9771,6985976.0
2017-07-10 14:00:00,36.47,36.49,36.39,36.41,5627820.0,33.9771,33.9957,33.9026,33.9212,5627820.0
2017-07-10 15:00:00,36.41,36.43,36.26,36.27,15567000.0,33.9212,33.9398,33.7815,33.7908,15567000.0
2017-07-11 09:30:00,36.18,36.27,36.1,36.21,9828996.0,33.7069,33.7908,33.6324,33.7349,9828996.0
2017-07-11 10:00:00,36.21,36.43,36.16,36.34,11320356.0,33.7349,33.9398,33.6883,33.856,11320356.0
2017-07-11 11:00:00,36.34,36.35,36.1,36.28,10852936.0,33.856,33.8653,33.6324,33.8001,10852936.0
2017-07-11 12:00:00,36.28,36.31,36.18,36.28,4861124.0,33.8001,33.828,33.7069,33.8001,4861124.0
2017-07-11 13:00:00,36.28,36.43,36.25,36.41,6727120.0,33.8001,33.9398,33.7721,33.9212,6727120.0
2017-07-11 14:00:00,36.41,36.46,36.35,36.37,5678540.0,33.9212,33.9678,33.8653,33.8839,5678540.0
2017-07-11 15:00:00,36.37,36.45,36.36,36.39,10220492.0,33.8839,33.9585,33.8746,33.9026,10220492.0
2017-07-12 09:30:00,36.45,36.55,36.24,36.32,16276084.0,33.9585,34.0516,33.7628,33.8374,16276084.0
2017-07-12 10:00:00,36.33,36.38,36.21,36.23,16308204.0,33.8467,33.8933,33.7349,33.7535,16308204.0
2017-07-12 11:00:00,36.23,36.4,36.23,36.3,8862356.0,33.7535,33.9119,33.7535,33.8187,8862356.0
2017-07-12 12:00:00,36.3,36.32,36.24,36.32,6780132.0,33.8187,33.8374,33.7628,33.8374,6780132.0
2017-07-12 13:00:00,36.32,36.4,36.25,36.4,6288432.0,33.8374,33.9119,33.7721,33.9119,6288432.0
2017-07-12 14:00:00,36.4,36.48,36.35,36.47,7235400.0,33.9119,33.9864,33.8653,33.9771,7235400.0
2017-07-12 15:00:00,36.47,36.52,36.42,36.44,15168768.0,33.9771,34.0237,33.9305,33.9492,15168768.0
2017-07-13 09:30:00,36.38,36.78,36.36,36.75,13250340.0,33.8933,34.2659,33.8746,34.238,13250340.0
2017-07-13 10:00:00,36.76,36.85,36.64,36.79,14707880.0,34.2473,34.3311,34.1355,34.2752,14707880.0
2017-07-13 11:00:00,36.79,36.89,36.7,36.88,9929812.0,34.2752,34.3684,34.1914,34.3591,9929812.0
2017-07-13 12:00:00,36.88,37.12,36.85,37.09,13425160.0,34.3591,34.5827,34.3311,34.5547,13425160.0
2017-07-13 13:00:00,37.09,37.11,36.93,36.99,12076324.0,34.5547,34.5734,34.4057,34.4616,12076324.0
2017-07-13 14:00:00,36.99,37.06,36.91,36.96,8592480.0,34.4616,34.5268,34.387,34.4336,8592480.0
2017-07-13 15:00:00,36.96,37.02,36.9,36.95,13605172.0,34.4336,34.4895,34.3777,34.4243,13605172.0
2017-07-14 09:30:00,36.99,37.02,36.84,36.87,10249184.0,34.4616,34.4895,34.3218,34.3498,10249184.0
2017-07-14 10:00:00,36.87,36.97,36.83,36.9,8852712.0,34.3498,34.4429,34.3125,34.3777,8852712.0
2017-07-14 11:00:00,36.9,36.95,36.85,36.95,6171600.0,34.3777,34.4243,34.3311,34.4243,6171600.0
2017-07-14 12:00:00,36.95,37.2,36.94,37.18,9899928.0,34.4243,34.6572,34.415,34.6386,9899928.0
2017-07-14 13:00:00,37.18,37.27,37.13,37.25,8119864.0,34.6386,34.7224,34.592,34.7038,8119864.0
2017-07-14 14:00:00,37.26,37.28,37.21,37.22,7109568.0,34.7131,34.7317,34.6665,34.6758,7109568.0
2017-07-14 15:00:00,37.22,37.33,37.22,37.26,15791616.0,34.6758,34.7783,34.6758,34.7131,15791616.0
2017-07-17 09:30:00,37.22,37.68,37.14,37.65,18843604.0,34.6758,35.1044,34.6013,35.0764,18843604.0
2017-07-17 10:00:00,37.66,37.73,37.48,37.5,17668348.0,35.0858,35.151,34.9181,34.9367,17668348.0
2017-07-17 11:00:00,37.5,37.54,37.38,37.4,9803624.0,34.9367,34.974,34.8249,34.8435,9803624.0
2017-07-17 12:00:00,37.4,37.53,37.38,37.52,5953752.0,34.8435,34.9646,34.8249,34.9553,5953752.0
2017-07-17 13:00:00,37.52,37.53,37.4,37.42,5878800.0,34.9553,34.9646,34.8435,34.8622,5878800.0
2017-07-17 14:00:00,37.42,37.45,37.36,37.41,6316056.0,34.8622,34.8901,34.8063,34.8529,6316056.0
2017-07-17 15:00:00,37.42,37.48,37.38,37.4,10420768.0,34.8622,34.9181,34.8249,34.8435,10420768.0
2017-07-18 09:30:00,37.37,37.37,37.18,37.21,9770428.0,34.8156,34.8156,34.6386,34.6665,9770428.0
2017-07-18 10:00:00,37.21,37.34,37.17,37.31,11648432.0,34.6665,34.7876,34.6293,34.7597,11648432.0
2017-07-18 11:00:00,37.31,37.37,37.25,37.32,6764176.0,34.7597,34.8156,34.7038,34.769,6764176.0
2017-07-18 12:00:00,37.32,37.44,37.27,37.42,6419244.0,34.769,34.8808,34.7224,34.8622,6419244.0
2017-07-18 13:00:00,37.42,37.51,37.37,37.47,5868056.0,34.8622,34.946,34.8156,34.9088,5868056.0
2017-07-18 14:00:00,37.47,37.47,37.37,37.41,6175960.0,34.9088,34.9088,34.8156,34.8529,6175960.0
2017-07-18 15:00:00,37.41,37.53,37.4,37.52,11354424.0,34.8529,34.9646,34.8435,34.9553,11354424.0
2017-07-19 09:30:00,37.61,37.74,37.49,37.66,10471860.0,35.0392,35.1603,34.9274,35.0858,10471860.0
2017-07-19 10:00:00,37.66,37.7,37.56,37.6,10539332.0,35.0858,35.123,34.9926,35.0299,10539332.0
2017-07-19 11:00:00,37.6,37.69,37.6,37.68,6658480.0,35.0299,35.1137,35.0299,35.1044,6658480.0
2017-07-19 12:00:00,37.69,37.76,37.67,37.75,7065984.0,35.1137,35.1789,35.0951,35.1696,7065984.0
2017-07-19 13:00:00,37.75,37.85,37.72,37.76,11821956.0,35.1696,35.2628,35.1417,35.1789,11821956.0
2017-07-19 14:00:00,37.76,37.83,37.76,37.76,5529432.0,35.1789,35.2441,35.1789,35.1789,5529432.0
2017-07-19 15:00:00,37.77,37.77,37.69,37.76,12562388.0,35.1882,35.1882,35.1137,35.1789,12562388.0
2017-07-20 09:30:00,37.86,37.94,37.73,37.78,10136592.0,35.2721,35.3466,35.151,35.1976,10136592.0
2017-07-20 10:00:00,37.78,37.79,37.55,37.63,12394688.0,35.1976,35.2069,34.9833,35.0578,12394688.0
2017-07-20 11:00:00,37.63,37.71,37.61,37.68,5818884.0,35.0578,35.1323,35.0392,35.1044,5818884.0
2017-07-20 12:00:00,37.67,37.77,37.67,37.69,3429908.0,35.0951,35.1882,35.0951,35.1137,3429908.0
2017-07-20 13:00:00,37.7,37.73,37.63,37.73,3428268.0,35.123,35.151,35.0578,35.151,3428268.0
2017-07-20 14:00:00,37.73,37.73,37.61,37.64,5125652.0,35.151,35.151,35.0392,35.0671,5125652.0
2017-07-20 15:00:00,37.64,37.74,37.59,37.59,13253864.0,35.0671,35.1603,35.0205,35.0205,13253864.0
2017-07-21 09:30:00,37.56,37.56,37.22,37.38,22184140.0,34.9926,34.9926,34.6758,34.8249,22184140.0
2017-07-21 10:00:00,37.39,37.51,37.35,37.42,10156380.0,34.8342,34.946,34.797,34.8622,10156380.0
2017-07-21 11:00:00,37.42,37.5,37.34,37.49,8328264.0,34.8622,34.9367,34.7876,34.9274,8328264.0
2017-07-21 12:00:00,37.49,37.59,37.47,37.58,5019808.0,34.9274,35.0205,34.9088,35.0112,5019808.0
2017-07-21 13:00:00,37.58,37.61,37.5,37.52,4897524.0,35.0112,35.0392,34.9367,34.9553,4897524.0
2017-07-21 14:00:00,37.52,37.53,37.48,37.51,4579380.0,34.9553,34.9646,34.9181,34.946,4579380.0
2017-07-21 15:00:00,37.51,37.58,37.48,37.58,15707112.0,34.946,35.0112,34.9181,35.0112,15707112.0
2017-07-24 09:30:00,37.64,37.67,37.48,37.64,7944848.0,35.0671,35.0951,34.9181,35.0671,7944848.0
2017-07-24 10:00:00,37.64,37.83,37.63,37.78,12037116.0,35.0671,35.2441,35.0578,35.1976,12037116.0
2017-07-24 11:00:00,37.78,37.83,37.71,37.82,6027824.0,35.1976,35.2441,35.1323,35.2348,6027824.0
2017-07-24 12:00:00,37.82,37.98,37.82,37.97,7825424.0,35.2348,35.3839,35.2348,35.3746,7825424.0
2017-07-24 13:00:00,37.97,38.0,37.92,37.94,6301408.0,35.3746,35.4025,35.328,35.3466,6301408.0
2017-07-24 14:00:00,37.94,37.96,37.88,37.96,5451620.0,35.3466,35.3653,35.2907,35.3653,5451620.0
2017-07-24 15:00:00,37.96,38.11,37.89,38.03,19244524.0,35.3653,35.505,35.3,35.4305,19244524.0
2017-07-25 09:30:00,37.95,38.43,37.95,38.4,15969376.0,35.3559,35.8031,35.3559,35.7752,15969376.0
2017-07-25 10:00:00,38.4,38.43,38.28,38.33,9766032.0,35.7752,35.8031,35.6634,35.71,9766032.0
2017-07-25 11:00:00,38.33,38.46,38.31,38.42,8239180.0,35.71,35.8311,35.6913,35.7938,8239180.0
2017-07-25 12:00:00,38.42,38.43,38.32,38.35,5355716.0,35.7938,35.8031,35.7006,35.7286,5355716.0
2017-07-25 13:00:00,38.35,38.38,38.28,38.31,5373992.0,35.7286,35.7565,35.6634,35.6913,5373992.0
2017-07-25 14:00:00,38.3,38.31,38.22,38.27,5411392.0,35.682,35.6913,35.6075,35.6541,5411392.0
2017-07-25 15:00:00,38.27,38.29,38.16,38.19,9947920.0,35.6541,35.6727,35.5516,35.5795,9947920.0
2017-07-26 09:30:00,38.34,38.48,38.27,38.36,8477612.0,35.7193,35.8497,35.6541,35.7379,8477612.0
2017-07-26 10:00:00,38.36,38.48,38.29,38.3,10682728.0,35.7379,35.8497,35.6727,35.682,10682728.0
2017-07-26 11:00:00,38.3,38.41,38.3,38.37,6374260.0,35.682,35.7845,35.682,35.7472,6374260.0
2017-07-26 12:00:00,38.37,38.45,38.35,38.4,4860816.0,35.7472,35.8218,35.7286,35.7752,4860816.0
2017-07-26 13:00:00,38.4,38.41,38.34,38.36,2939424.0,35.7752,35.7845,35.7193,35.7379,2939424.0
2017-07-26 14:00:00,38.35,38.45,38.33,38.39,5257012.0,35.7286,35.8218,35.71,35.7659,5257012.0
2017-07-26 15:00:00,38.39,38.43,38.31,38.38,7515196.0,35.7659,35.8031,35.6913,35.7565,7515196.0
2017-07-27 09:30:00,38.44,38.5,38.23,38.25,12341108.0,35.8124,35.8683,35.6168,35.6354,12341108.0
2017-07-27 10:00:00,38.26,38.47,38.24,38.38,9586732.0,35.6447,35.8404,35.6261,35.7565,9586732.0
2017-07-27 11:00:00,38.38,38.4,38.28,38.33,6866880.0,35.7565,35.7752,35.6634,35.71,6866880.0
2017-07-27 12:00:00,38.33,38.35,37.59,37.69,13978564.0,35.71,35.7286,35.0205,35.1137,13978564.0
2017-07-27 13:00:00,37.69,37.82,36.83,37.39,34283476.0,35.1137,35.2348,34.3125,34.8342,34283476.0
2017-07-27 14:00:00,37.39,37.52,37.27,37.51,14497524.0,34.8342,34.9553,34.7224,34.946,14497524.0
2017-07-27 15:00:00,37.51,37.66,37.38,37.64,18530356.0,34.946,35.0858,34.8249,35.0671,18530356.0
2017-07-28 09:30:00,37.48,37.56,37.32,37.38,12389704.0,34.9181,34.9926,34.769,34.8249,12389704.0
2017-07-28 10:00:00,37.38,37.55,37.38,37.41,8538652.0,34.8249,34.9833,34.8249,34.8529,8538652.0
2017-07-28 11:00:00,37.41,37.46,37.37,37.43,7095828.0,34.8529,34.8994,34.8156,34.8715,7095828.0
2017-07-28 12:00:00,37.43,37.53,37.42,37.51,5428928.0,34.8715,34.9646,34.8622,34.946,5428928.0
2017-07-28 13:00:00,37.51,37.52,37.44,37.47,4210724.0,34.946,34.9553,34.8808,34.9088,4210724.0
2017-07-28 14:00:00,37.47,37.51,37.45,37.46,4642524.0,34.9088,34.946,34.8901,34.8994,4642524.0
2017-07-28 15:00:00,37.46,37.47,37.3,37.37,12773244.0,34.8994,34.9088,34.7504,34.8156,12773244.0
2017-07-31 09:30:00,37.48,37.58,37.31,37.35,11521868.0,34.9181,35.0112,34.7597,34.797,11521868.0
2017-07-31 10:00:00,37.35,37.37,37.06,37.2,12806328.0,34.797,34.8156,34.5268,34.6572,12806328.0
2017-07-31 11:00:00,37.2,37.27,37.13,37.2,5750948.0,34.6572,34.7224,34.592,34.6572,5750948.0
2017-07-31 12:00:00,37.2,37.24,37.11,37.19,5359544.0,34.6572,34.6945,34.5734,34.6479,5359544.0
2017-07-31 13:00:00,37.19,37.21,37.06,37.1,5818084.0,34.6479,34.6665,34.5268,34.564,5818084.0
2017-07-31 14:00:00,37.1,37.2,37.03,37.13,6430060.0,34.564,34.6572,34.4988,34.592,6430060.0
2017-07-31 15:00:00,37.13,37.25,37.13,37.19,11888484.0,34.592,34.7038,34.592,34.6479,11888484.0
2017-08-01 09:30:00,37.27,37.35,37.17,37.2,11043628.0,34.7224,34.797,34.6293,34.6572,11043628.0
2017-08-01 10:00:00,37.2,37.33,37.15,37.31,13422072.0,34.6572,34.7783,34.6106,34.7597,13422072.0
2017-08-01 11:00:00,37.31,37.31,37.1,37.24,10306208.0,34.7597,34.7597,34.564,34.6945,10306208.0
2017-08-01 12:00:00,37.24,37.26,37.18,37.26,6555056.0,34.6945,34.7131,34.6386,34.7131,6555056.0
2017-08-01 13:00:00,37.26,37.3,37.23,37.26,6979144.0,34.7131,34.7504,34.6852,34.7131,6979144.0
2017-08-01 14:00:00,37.26,37.34,37.25,37.34,9724708.0,34.7131,34.7876,34.7038,34.7876,9724708.0
2017-08-01 15:00:00,37.34,37.56,37.24,37.51,26245136.0,34.7876,34.9926,34.6945,34.946,26245136.0
2017-08-02 09:30:00,39.88,39.94,39.43,39.49,71199328.0,37.154,37.2099,36.7348,36.7907,71199328.0
2017-08-02 10:00:00,39.48,39.61,39.04,39.25,58308432.0,36.7814,36.9025,36.3714,36.5671,58308432.0
2017-08-02 11:00:00,39.25,39.52,39.1,39.45,29560220.0,36.5671,36.8186,36.4273,36.7534,29560220.0
2017-08-02 12:00:00,39.45,39.49,39.23,39.28,13470700.0,36.7534,36.7907,36.5484,36.595,13470700.0
2017-08-02 13:00:00,39.28,39.41,39.18,39.35,14653640.0,36.595,36.7161,36.5019,36.6602,14653640.0
2017-08-02 14:00:00,39.35,39.5,39.31,39.48,13800276.0,36.6602,36.8,36.623,36.7814,13800276.0
2017-08-02 15:00:00,39.48,39.6,39.25,39.29,26036720.0,36.7814,36.8932,36.5671,36.6043,26036720.0
2017-08-03 09:30:00,39.26,39.3,38.96,39.06,17489472.0,36.5764,36.6137,36.2969,36.3901,17489472.0
2017-08-03 10:00:00,39.06,39.07,38.82,39.05,18427960.0,36.3901,36.3994,36.1665,36.3807,18427960.0
2017-08-03 11:00:00,39.05,39.21,38.97,38.99,12291460.0,36.3807,36.5298,36.3062,36.3249,12291460.0
2017-08-03 12:00:00,38.99,39.05,38.92,38.98,7073204.0,36.3249,36.3807,36.2596,36.3155,7073204.0
2017-08-03 13:00:00,38.98,38.98,38.82,38.95,8656536.0,36.3155,36.3155,36.1665,36.2876,8656536.0
2017-08-03 14:00:00,38.96,39.0,38.85,38.88,7137908.0,36.2969,36.3342,36.1944,36.2224,7137908.0
2017-08-03 15:00:00,38.88,38.99,38.76,38.88,17288416.0,36.2224,36.3249,36.1106,36.2224,17288416.0
2017-08-04 09:30:00,39.02,39.35,38.92,39.18,15824792.0,36.3528,36.6602,36.2596,36.5019,15824792.0
2017-08-04 10:00:00,39.18,39.32,39.01,39.11,17694020.0,36.5019,36.6323,36.3435,36.4366,17694020.0
2017-08-04 11:00:00,39.11,39.23,39.05,39.11,8378808.0,36.4366,36.5484,36.3807,36.4366,8378808.0
2017-08-04 12:00:00,39.12,39.14,38.95,39.02,6037460.0,36.446,36.4646,36.2876,36.3528,6037460.0
2017-08-04 13:00:00,39.03,39.06,38.95,39.04,5510632.0,36.3621,36.3901,36.2876,36.3714,5510632.0
2017-08-04 14:00:00,39.05,39.07,38.98,39.0,4365840.0,36.3807,36.3994,36.3155,36.3342,4365840.0
2017-08-04 15:00:00,39.01,39.1,38.99,39.09,11532772.0,36.3435,36.4273,36.3249,36.418,11532772.0
2017-08-07 09:30:00,39.25,39.38,39.17,39.36,11467444.0,36.5671,36.6882,36.4925,36.6696,11467444.0
2017-08-07 10:00:00,39.36,39.43,39.31,39.38,11280308.0,36.6696,36.7348,36.623,36.6882,11280308.0
2017-08-07 11:00:00,39.39,39.54,39.35,39.51,9744196.0,36.6975,36.8373,36.6602,36.8093,9744196.0
2017-08-07 12:00:00,39.5,39.55,39.42,39.49,7213116.0,36.8,36.8466,36.7255,36.7907,7213116.0
2017-08-07 13:00:00,39.49,39.5,39.46,39.49,4639324.0,36.7907,36.8,36.7627,36.7907,4639324.0
2017-08-07 14:00:00,39.49,39.61,39.47,39.58,7465440.0,36.7907,36.9025,36.772,36.8745,7465440.0
2017-08-07 15:00:00,39.57,39.73,39.55,39.7,17597492.0,36.8652,37.0143,36.8466,36.9863,17597492.0
2017-08-08 09:30:00,39.65,39.89,39.57,39.86,13948044.0,36.9397,37.1633,36.8652,37.1354,13948044.0
2017-08-08 10:00:00,39.86,40.3,39.85,40.29,30626252.0,37.1354,37.5453,37.1261,37.536,30626252.0
2017-08-08 11:00:00,40.29,40.46,40.26,40.36,21853964.0,37.536,37.6944,37.508,37.6012,21853964.0
2017-08-08 12:00:00,40.36,40.44,40.24,40.3,13788736.0,37.6012,37.6757,37.4894,37.5453,13788736.0
2017-08-08 13:00:00,40.3,40.33,40.16,40.3,11823228.0,37.5453,37.5733,37.4149,37.5453,11823228.0
2017-08-08 14:00:00,40.3,40.33,40.24,40.31,7156744.0,37.5453,37.5733,37.4894,37.5546,7156744.0
2017-08-08 15:00:00,40.31,40.31,39.88,40.02,25660248.0,37.5546,37.5546,37.154,37.2844,25660248.0
2017-08-09 09:30:00,39.82,40.14,39.78,40.09,17228292.0,37.0981,37.3962,37.0609,37.3497,17228292.0
2017-08-09 10:00:00,40.1,40.26,39.82,40.16,15654272.0,37.359,37.508,37.0981,37.4149,15654272.0
2017-08-09 11:00:00,40.16,40.19,39.98,40.18,11642908.0,37.4149,37.4428,37.2472,37.4335,11642908.0
2017-08-09 12:00:00,40.19,40.2,40.04,40.08,8744572.0,37.4428,37.4521,37.3031,37.3403,8744572.0
2017-08-09 13:00:00,40.08,40.31,40.08,40.3,9926916.0,37.3403,37.5546,37.3403,37.5453,9926916.0
2017-08-09 14:00:00,40.3,40.32,40.1,40.16,10127900.0,37.5453,37.5639,37.359,37.4149,10127900.0
2017-08-09 15:00:00,40.16,40.3,40.1,40.27,15914044.0,37.4149,37.5453,37.359,37.5174,15914044.0
2017-08-10 09:30:00,40.0,40.0,39.7,39.74,16979256.0,37.417,37.417,37.1363,37.1738,16979256.0
2017-08-10 10:00:00,39.75,39.83,39.51,39.78,18839760.0,37.1831,37.2579,36.9586,37.2112,18839760.0
2017-08-10 11:00:00,39.78,39.78,39.32,39.37,17125356.0,37.2112,37.2112,36.7809,36.8277,17125356.0
2017-08-10 12:00:00,39.37,39.48,39.1,39.22,19466760.0,36.8277,36.9305,36.5751,36.6873,19466760.0
2017-08-10 13:00:00,39.22,39.37,39.15,39.2,13685120.0,36.6873,36.8277,36.6219,36.6686,13685120.0
2017-08-10 14:00:00,39.21,39.36,39.17,39.24,10723584.0,36.678,36.8183,36.6406,36.706,10723584.0
2017-08-10 15:00:00,39.24,39.28,38.66,38.83,33623148.0,36.706,36.7435,36.1635,36.3225,33623148.0
2017-08-11 09:30:00,39.16,39.49,39.02,39.46,22057012.0,36.6312,36.9399,36.5003,36.9118,22057012.0
2017-08-11 10:00:00,39.46,39.65,39.26,39.37,19177516.0,36.9118,37.0896,36.7248,36.8277,19177516.0
2017-08-11 11:00:00,39.36,39.47,39.28,39.41,9184816.0,36.8183,36.9212,36.7435,36.8651,9184816.0
2017-08-11 12:00:00,39.41,39.51,39.35,39.45,6247316.0,36.8651,36.9586,36.8089,36.9025,6247316.0
2017-08-11 13:00:00,39.46,39.51,39.38,39.48,6423912.0,36.9118,36.9586,36.837,36.9305,6423912.0
2017-08-11 14:00:00,39.48,39.58,39.29,39.31,9976020.0,36.9305,37.0241,36.7528,36.7715,9976020.0
2017-08-11 15:00:00,39.31,39.4,39.22,39.37,15798252.0,36.7715,36.8557,36.6873,36.8277,15798252.0
2017-08-14 09:30:00,39.83,39.91,39.69,39.82,15606680.0,37.2579,37.3328,37.127,37.2486,15606680.0
2017-08-14 10:00:00,39.82,39.93,39.8,39.88,11080508.0,37.2486,37.3515,37.2299,37.3047,11080508.0
2017-08-14 11:00:00,39.88,39.88,39.79,39.83,6912236.0,37.3047,37.3047,37.2205,37.2579,6912236.0
2017-08-14 12:00:00,39.83,39.85,39.76,39.84,4838908.0,37.2579,37.2767,37.1925,37.2673,4838908.0
2017-08-14 13:00:00,39.84,40.01,39.81,39.98,11718560.0,37.2673,37.4263,37.2392,37.3983,11718560.0
2017-08-14 14:00:00,39.98,40.04,39.87,39.9,7871148.0,37.3983,37.4544,37.2954,37.3234,7871148.0
2017-08-14 15:00:00,39.9,40.05,39.89,39.95,13948552.0,37.3234,37.4637,37.3141,37.3702,13948552.0
2017-08-15 09:30:00,40.18,40.29,40.04,40.19,14714040.0,37.5853,37.6882,37.4544,37.5947,14714040.0
2017-08-15 10:00:00,40.19,40.34,40.1,40.3,17028924.0,37.5947,37.735,37.5105,37.6976,17028924.0
2017-08-15 11:00:00,40.3,40.41,40.24,40.32,12588728.0,37.6976,37.8005,37.6415,37.7163,12588728.0
2017-08-15 12:00:00,40.32,40.55,40.31,40.54,14766568.0,37.7163,37.9315,37.7069,37.9221,14766568.0
2017-08-15 13:00:00,40.54,40.55,40.37,40.41,13969392.0,37.9221,37.9315,37.7631,37.8005,13969392.0
2017-08-15 14:00:00,40.41,40.47,40.38,40.41,8451592.0,37.8005,37.8566,37.7724,37.8005,8451592.0
2017-08-15 15:00:00,40.41,40.51,40.38,40.41,16390084.0,37.8005,37.894,37.7724,37.8005,16390084.0
2017-08-16 09:30:00,40.49,40.54,40.23,40.36,13988320.0,37.8753,37.9221,37.6321,37.7537,13988320.0
2017-08-16 10:00:00,40.36,40.6,40.28,40.56,13069036.0,37.7537,37.9782,37.6789,37.9408,13069036.0
2017-08-16 11:00:00,40.56,40.58,40.44,40.5,10456852.0,37.9408,37.9595,37.8286,37.8847,10456852.0
2017-08-16 12:00:00,40.51,40.63,40.41,40.43,11659320.0,37.894,38.0063,37.8005,37.8192,11659320.0
2017-08-16 13:00:00,40.43,40.45,40.17,40.22,14309416.0,37.8192,37.8379,37.576,37.6228,14309416.0
2017-08-16 14:00:00,40.22,40.34,40.04,40.19,13906312.0,37.6228,37.735,37.4544,37.5947,13906312.0
2017-08-16 15:00:00,40.19,40.27,40.15,40.23,13482756.0,37.5947,37.6695,37.5573,37.6321,13482756.0
2017-08-17 09:30:00,40.13,40.18,39.91,39.96,11908684.0,37.5386,37.5853,37.3328,37.3796,11908684.0
2017-08-17 10:00:00,39.96,39.97,39.6,39.77,20289572.0,37.3796,37.3889,37.0428,37.2018,20289572.0
2017-08-17 11:00:00,39.77,39.93,39.74,39.82,10447696.0,37.2018,37.3515,37.1738,37.2486,10447696.0
2017-08-17 12:00:00,39.82,39.88,39.63,39.68,10002184.0,37.2486,37.3047,37.0709,37.1176,10002184.0
2017-08-17 13:00:00,39.67,39.8,39.61,39.77,8975096.0,37.1083,37.2299,37.0522,37.2018,8975096.0
2017-08-17 14:00:00,39.77,39.8,39.62,39.69,8679336.0,37.2018,37.2299,37.0615,37.127,8679336.0
2017-08-17 15:00:00,39.69,39.7,39.46,39.47,20894488.0,37.127,37.1363,36.9118,36.9212,20894488.0
2017-08-18 09:30:00,39.49,39.67,39.18,39.23,20288092.0,36.9399,37.1083,36.6499,36.6967,20288092.0
2017-08-18 10:00:00,39.23,39.6,39.2,39.54,16499764.0,36.6967,37.0428,36.6686,36.9867,16499764.0
2017-08-18 11:00:00,39.54,39.88,39.41,39.8,15949124.0,36.9867,37.3047,36.8651,37.2299,15949124.0
2017-08-18 12:00:00,39.8,39.85,39.69,39.79,9395052.0,37.2299,37.2767,37.127,37.2205,9395052.0
2017-08-18 13:00:00,39.79,39.82,39.55,39.55,8142976.0,37.2205,37.2486,36.996,36.996,8142976.0
2017-08-18 14:00:00,39.55,39.66,39.5,39.52,5975332.0,36.996,37.0989,36.9493,36.968,5975332.0
2017-08-18 15:00:00,39.52,39.58,39.35,39.38,15929416.0,36.968,37.0241,36.8089,36.837,15929416.0
2017-08-21 09:30:00,39.38,39.47,39.22,39.23,12290340.0,36.837,36.9212,36.6873,36.6967,12290340.0
2017-08-21 10:00:00,39.22,39.27,38.78,38.96,24708376.0,36.6873,36.7341,36.2758,36.4441,24708376.0
2017-08-21 11:00:00,38.96,39.32,38.86,39.23,13217580.0,36.4441,36.7809,36.3506,36.6967,13217580.0
2017-08-21 12:00:00,39.23,39.36,39.2,39.3,7812888.0,36.6967,36.8183,36.6686,36.7622,7812888.0
2017-08-21 13:00:00,39.3,39.32,39.13,39.14,6843884.0,36.7622,36.7809,36.6031,36.6125,6843884.0
2017-08-21 14:00:00,39.15,39.21,39.12,39.19,5321488.0,36.6219,36.678,36.5938,36.6593,5321488.0
2017-08-21 15:00:00,39.18,39.35,39.03,39.29,14670280.0,36.6499,36.8089,36.5096,36.7528,14670280.0
2017-08-22 09:30:00,39.56,39.81,39.51,39.73,12794044.0,37.0054,37.2392,36.9586,37.1644,12794044.0
2017-08-22 10:00:00,39.73,39.91,39.72,39.87,12197376.0,37.1644,37.3328,37.155,37.2954,12197376.0
2017-08-22 11:00:00,39.87,39.97,39.85,39.95,9053824.0,37.2954,37.3889,37.2767,37.3702,9053824.0
2017-08-22 12:00:00,39.95,40.0,39.88,39.93,8325260.0,37.3702,37.417,37.3047,37.3515,8325260.0
2017-08-22 13:00:00,39.93,39.98,39.87,39.9,5458600.0,37.3515,37.3983,37.2954,37.3234,5458600.0
2017-08-22 14:00:00,39.89,40.0,39.88,39.96,6634712.0,37.3141,37.417,37.3047,37.3796,6634712.0
2017-08-22 15:00:00,39.95,39.99,39.92,39.95,11918000.0,37.3702,37.4076,37.3421,37.3702,11918000.0
2017-08-23 09:30:00,39.77,40.06,39.72,40.04,11741380.0,37.2018,37.4731,37.155,37.4544,11741380.0
2017-08-23 10:00:00,40.04,40.04,39.88,39.95,10398004.0,37.4544,37.4544,37.3047,37.3702,10398004.0
2017-08-23 11:00:00,39.95,40.1,39.91,40.08,8930128.0,37.3702,37.5105,37.3328,37.4918,8930128.0
2017-08-23 12:00:00,40.08,40.12,39.95,39.97,5434972.0,37.4918,37.5292,37.3702,37.3889,5434972.0
2017-08-23 13:00:00,39.97,39.98,39.85,39.91,6457472.0,37.3889,37.3983,37.2767,37.3328,6457472.0
2017-08-23 14:00:00,39.91,40.05,39.9,40.03,6916356.0,37.3328,37.4637,37.3234,37.445,6916356.0
2017-08-23 15:00:00,40.04,40.08,39.98,40.0,9720776.0,37.4544,37.4918,37.3983,37.417,9720776.0
2017-08-24 09:30:00,40.11,40.19,39.79,39.85,11036172.0,37.5199,37.5947,37.2205,37.2767,11036172.0
2017-08-24 10:00:00,39.85,40.03,39.81,39.94,11535356.0,37.2767,37.445,37.2392,37.3608,11535356.0
2017-08-24 11:00:00,39.94,39.96,39.64,39.77,13589012.0,37.3608,37.3796,37.0802,37.2018,13589012.0
2017-08-24 12:00:00,39.76,39.84,39.71,39.79,6387868.0,37.1925,37.2673,37.1457,37.2205,6387868.0
2017-08-24 13:00:00,39.79,39.9,39.76,39.86,6135876.0,37.2205,37.3234,37.1925,37.286,6135876.0
2017-08-24 14:00:00,39.86,39.88,39.73,39.87,5592364.0,37.286,37.3047,37.1644,37.2954,5592364.0
2017-08-24 15:00:00,39.87,39.91,39.77,39.83,10099916.0,37.2954,37.3328,37.2018,37.2579,10099916.0
2017-08-25 09:30:00,39.91,40.1,39.9,40.04,11368336.0,37.3328,37.5105,37.3234,37.4544,11368336.0
2017-08-25 10:00:00,40.04,40.14,39.94,39.95,12932008.0,37.4544,37.5479,37.3608,37.3702,12932008.0
2017-08-25 11:00:00,39.95,39.98,39.82,39.91,10733792.0,37.3702,37.3983,37.2486,37.3328,10733792.0
2017-08-25 12:00:00,39.91,39.97,39.82,39.96,6849376.0,37.3328,37.3889,37.2486,37.3796,6849376.0
2017-08-25 13:00:00,39.96,40.03,39.95,40.01,6670780.0,37.3796,37.445,37.3702,37.4263,6670780.0
2017-08-25 14:00:00,40.01,40.09,39.99,40.01,5876576.0,37.4263,37.5012,37.4076,37.4263,5876576.0
2017-08-25 15:00:00,40.02,40.09,39.95,39.97,13167048.0,37.4357,37.5012,37.3702,37.3889,13167048.0
2017-08-28 09:30:00,40.04,40.21,39.98,40.16,12882876.0,37.4544,37.6134,37.3983,37.5666,12882876.0
2017-08-28 10:00:00,40.16,40.47,40.1,40.45,19660020.0,37.5666,37.8566,37.5105,37.8379,19660020.0
2017-08-28 11:00:00,40.45,40.5,40.31,40.41,12002808.0,37.8379,37.8847,37.7069,37.8005,12002808.0
2017-08-28 12:00:00,40.42,40.42,40.24,40.29,6933516.0,37.8098,37.8098,37.6415,37.6882,6933516.0
2017-08-28 13:00:00,40.29,40.4,40.25,40.38,6961724.0,37.6882,37.7911,37.6508,37.7724,6961724.0
2017-08-28 14:00:00,40.38,40.41,40.35,40.37,6567096.0,37.7724,37.8005,37.7444,37.7631,6567096.0
2017-08-28 15:00:00,40.37,40.4,40.29,40.37,11151204.0,37.7631,37.7911,37.6882,37.7631,11151204.0
2017-08-29 09:30:00,40.03,40.36,40.0,40.36,16066048.0,37.445,37.7537,37.417,37.7537,16066048.0
2017-08-29 10:00:00,40.36,40.62,40.24,40.55,20489088.0,37.7537,37.9969,37.6415,37.9315,20489088.0
2017-08-29 11:00:00,40.55,40.74,40.55,40.71,17099836.0,37.9315,38.1092,37.9315,38.0811,17099836.0
2017-08-29 12:00:00,40.71,40.72,40.55,40.58,10874280.0,38.0811,38.0905,37.9315,37.9595,10874280.0
2017-08-29 13:00:00,40.58,40.66,40.54,40.59,8620884.0,37.9595,38.0343,37.9221,37.9689,8620884.0
2017-08-29 14:00:00,40.59,40.71,40.59,40.7,7461652.0,37.9689,38.0811,37.9689,38.0718,7461652.0
2017-08-29 15:00:00,40.7,40.78,40.66,40.73,18880124.0,38.0718,38.1466,38.0343,38.0998,18880124.0
2017-08-30 09:30:00,40.93,40.97,40.77,40.85,18148352.0,38.2869,38.3243,38.1372,38.2121,18148352.0
2017-08-30 10:00:00,40.85,40.88,40.67,40.83,16113108.0,38.2121,38.2401,38.0437,38.1934,16113108.0
2017-08-30 11:00:00,40.83,40.85,40.7,40.8,11464116.0,38.1934,38.2121,38.0718,38.1653,11464116.0
2017-08-30 12:00:00,40.8,40.81,40.65,40.7,10526204.0,38.1653,38.1747,38.025,38.0718,10526204.0
2017-08-30 13:00:00,40.7,40.91,40.69,40.88,10023648.0,38.0718,38.2682,38.0624,38.2401,10023648.0
2017-08-30 14:00:00,40.88,40.88,40.79,40.84,7239856.0,38.2401,38.2401,38.156,38.2027,7239856.0
2017-08-30 15:00:00,40.84,40.85,40.71,40.83,14399624.0,38.2027,38.2121,38.0811,38.1934,14399624.0
2017-08-31 09:30:00,40.91,41.02,40.89,40.99,13971124.0,38.2682,38.3711,38.2495,38.343,13971124.0
2017-08-31 10:00:00,40.99,41.02,40.87,40.94,13828140.0,38.343,38.3711,38.2308,38.2963,13828140.0
2017-08-31 11:00:00,40.94,41.0,40.9,40.99,8270848.0,38.2963,38.3524,38.2588,38.343,8270848.0
2017-08-31 12:00:00,40.98,41.13,40.98,41.02,15054048.0,38.3337,38.474,38.3337,38.3711,15054048.0
2017-08-31 13:00:00,41.02,41.05,40.95,40.99,7355880.0,38.3711,38.3992,38.3056,38.343,7355880.0
2017-08-31 14:00:00,40.99,41.05,40.93,41.02,8192412.0,38.343,38.3992,38.2869,38.3711,8192412.0
2017-08-31 15:00:00,41.02,41.08,40.96,40.99,16961988.0,38.3711,38.4272,38.315,38.343,16961988.0
2017-09-01 09:30:00,41.2,41.24,40.99,41.0,13668848.0,38.5395,38.5769,38.343,38.3524,13668848.0
2017-09-01 10:00:00,40.99,41.06,40.95,41.03,11366944.0,38.343,38.4085,38.3056,38.3805,11366944.0
2017-09-01 11:00:00,41.02,41.1,40.99,41.05,7279956.0,38.3711,38.4459,38.343,38.3992,7279956.0
2017-09-01 12:00:00,41.05,41.06,40.98,40.99,4361136.0,38.3992,38.4085,38.3337,38.343,4361136.0
2017-09-01 13:00:00,40.99,41.02,40.91,40.96,5512144.0,38.343,38.3711,38.2682,38.315,5512144.0
2017-09-01 14:00:00,40.96,41.0,40.95,40.98,4709116.0,38.315,38.3524,38.3056,38.3337,4709116.0
2017-09-01 15:00:00,40.98,41.03,40.97,41.01,9442620.0,38.3337,38.3805,38.3243,38.3617,9442620.0
2017-09-05 09:30:00,40.92,41.06,40.84,41.01,13120748.0,38.2776,38.4085,38.2027,38.3617,13120748.0
2017-09-05 10:00:00,41.01,41.04,40.89,40.91,13419064.0,38.3617,38.3898,38.2495,38.2682,13419064.0
2017-09-05 11:00:00,40.91,40.92,40.66,40.73,12247016.0,38.2682,38.2776,38.0343,38.0998,12247016.0
2017-09-05 12:00:00,40.73,40.73,40.15,40.3,24900932.0,38.0998,38.0998,37.5573,37.6976,24900932.0
2017-09-05 13:00:00,40.29,40.49,40.14,40.49,13813864.0,37.6882,37.8753,37.5479,37.8753,13813864.0
2017-09-05 14:00:00,40.49,40.57,40.44,40.49,9210120.0,37.8753,37.9502,37.8286,37.8753,9210120.0
2017-09-05 15:00:00,40.48,40.57,40.4,40.52,13775160.0,37.866,37.9502,37.7911,37.9034,13775160.0
2017-09-06 09:30:00,40.68,40.75,40.51,40.6,11074328.0,38.0531,38.1185,37.894,37.9782,11074328.0
2017-09-06 10:00:00,40.6,40.65,40.22,40.35,15064552.0,37.9782,38.025,37.6228,37.7444,15064552.0
2017-09-06 11:00:00,40.34,40.35,40.13,40.3,11425748.0,37.735,37.7444,37.5386,37.6976,11425748.0
2017-09-06 12:00:00,40.3,40.49,40.25,40.47,7784308.0,37.6976,37.8753,37.6508,37.8566,7784308.0
2017-09-06 13:00:00,40.47,40.54,40.46,40.48,5540600.0,37.8566,37.9221,37.8473,37.866,5540600.0
2017-09-06 14:00:00,40.47,40.55,40.41,40.47,6343900.0,37.8566,37.9315,37.8005,37.8566,6343900.0
2017-09-06 15:00:00,40.47,40.52,40.45,40.48,11007152.0,37.8566,37.9034,37.8379,37.866,11007152.0
2017-09-07 09:30:00,40.52,40.56,40.35,40.37,9089940.0,37.9034,37.9408,37.7444,37.7631,9089940.0
2017-09-07 10:00:00,40.37,40.55,40.26,40.51,14270756.0,37.7631,37.9315,37.6602,37.894,14270756.0
2017-09-07 11:00:00,40.51,40.54,40.42,40.46,7143756.0,37.894,37.9221,37.8098,37.8473,7143756.0
2017-09-07 12:00:00,40.47,40.52,40.09,40.26,19817716.0,37.8566,37.9034,37.5012,37.6602,19817716.0
2017-09-07 13:00:00,40.26,40.38,40.24,40.31,8097188.0,37.6602,37.7724,37.6415,37.7069,8097188.0
2017-09-07 14:00:00,40.31,40.35,40.29,40.33,5061412.0,37.7069,37.7444,37.6882,37.7257,5061412.0
2017-09-07 15:00:00,40.33,40.36,40.26,40.32,10847120.0,37.7257,37.7537,37.6602,37.7163,10847120.0
2017-09-08 09:30:00,40.23,40.29,40.12,40.18,9340504.0,37.6321,37.6882,37.5292,37.5853,9340504.0
2017-09-08 10:00:00,40.18,40.19,39.9,39.98,18230984.0,37.5853,37.5947,37.3234,37.3983,18230984.0
2017-09-08 11:00:00,39.98,40.08,39.83,39.95,11967348.0,37.3983,37.4918,37.2579,37.3702,11967348.0
2017-09-08 12:00:00,39.95,40.05,39.88,39.92,7792272.0,37.3702,37.4637,37.3047,37.3421,7792272.0
2017-09-08 13:00:00,39.92,39.93,39.79,39.8,7757496.0,37.3421,37.3515,37.2205,37.2299,7757496.0
2017-09-08 14:00:00,39.8,39.82,39.7,39.74,11390400.0,37.2299,37.2486,37.1363,37.1738,11390400.0
2017-09-08 15:00:00,39.74,39.75,39.63,39.66,17871992.0,37.1738,37.1831,37.0709,37.0989,17871992.0
2017-09-11 09:30:00,40.13,40.37,39.97,40.35,20662664.0,37.5386,37.7631,37.3889,37.7444,20662664.0
2017-09-11 10:00:00,40.35,40.51,40.31,40.34,19632060.0,37.7444,37.894,37.7069,37.735,19632060.0
2017-09-11 11:00:00,40.34,40.41,40.22,40.4,13068444.0,37.735,37.8005,37.6228,37.7911,13068444.0
2017-09-11 12:00:00,40.4,40.44,40.35,40.38,8898136.0,37.7911,37.8286,37.7444,37.7724,8898136.0
2017-09-11 13:00:00,40.38,40.41,40.31,40.36,7557336.0,37.7724,37.8005,37.7069,37.7537,7557336.0
2017-09-11 14:00:00,40.37,40.37,40.18,40.29,10661568.0,37.7631,37.7631,37.5853,37.6882,10661568.0
2017-09-11 15:00:00,40.29,40.39,40.25,40.37,17917696.0,37.6882,37.7818,37.6508,37.7631,17917696.0
2017-09-12 09:30:00,40.65,40.7,40.1,40.19,25914836.0,38.025,38.0718,37.5105,37.5947,25914836.0
2017-09-12 10:00:00,40.19,40.31,40.08,40.24,19336288.0,37.5947,37.7069,37.4918,37.6415,19336288.0
2017-09-12 11:00:00,40.24,40.42,40.22,40.26,12871572.0,37.6415,37.8098,37.6228,37.6602,12871572.0
2017-09-12 12:00:00,40.26,40.36,40.17,40.29,11334756.0,37.6602,37.7537,37.576,37.6882,11334756.0
2017-09-12 13:00:00,40.29,40.99,40.29,40.71,57184864.0,37.6882,38.343,37.6882,38.0811,57184864.0
2017-09-12 14:00:00,40.71,40.92,39.87,39.89,78741456.0,38.0811,38.2776,37.2954,37.3141,78741456.0
2017-09-12 15:00:00,39.89,40.25,39.69,40.21,47442616.0,37.3141,37.6508,37.127,37.6134,47442616.0
2017-09-13 09:30:00,39.98,39.99,39.66,39.78,33228712.0,37.3983,37.4076,37.0989,37.2112,33228712.0
2017-09-13 10:00:00,39.79,39.85,39.48,39.59,40539016.0,37.2205,37.2767,36.9305,37.0334,40539016.0
2017-09-13 11:00:00,39.59,39.77,39.56,39.57,20924024.0,37.0334,37.2018,37.0054,37.0147,20924024.0
2017-09-13 12:00:00,39.57,39.86,39.56,39.7,17583152.0,37.0147,37.286,37.0054,37.1363,17583152.0
2017-09-13 13:00:00,39.7,39.8,39.69,39.74,9117556.0,37.1363,37.2299,37.127,37.1738,9117556.0
2017-09-13 14:00:00,39.74,39.81,39.7,39.71,8015408.0,37.1738,37.2392,37.1363,37.1457,8015408.0
2017-09-13 15:00:00,39.71,39.92,39.7,39.91,21255220.0,37.1457,37.3421,37.1363,37.3328,21255220.0
2017-09-14 09:30:00,39.75,39.85,39.62,39.8,14482040.0,37.1831,37.2767,37.0615,37.2299,14482040.0
2017-09-14 10:00:00,39.8,39.85,39.7,39.75,11643204.0,37.2299,37.2767,37.1363,37.1831,11643204.0
2017-09-14 11:00:00,39.75,39.83,39.72,39.75,8583400.0,37.1831,37.2579,37.155,37.1831,8583400.0
2017-09-14 12:00:00,39.75,39.76,39.6,39.71,9122776.0,37.1831,37.1925,37.0428,37.1457,9122776.0
2017-09-14 13:00:00,39.71,39.73,39.67,39.69,5134408.0,37.1457,37.1644,37.1083,37.127,5134408.0
2017-09-14 14:00:00,39.69,39.73,39.65,39.68,5204992.0,37.127,37.1644,37.0896,37.1176,5204992.0
2017-09-14 15:00:00,39.68,39.69,39.52,39.57,17027984.0,37.1176,37.127,36.968,37.0147,17027984.0
2017-09-15 09:30:00,39.62,39.97,39.5,39.92,47665472.0,37.0615,37.3889,36.9493,37.3421,47665472.0
2017-09-15 10:00:00,39.92,40.24,39.9,40.2,26823044.0,37.3421,37.6415,37.3234,37.6041,26823044.0
2017-09-15 11:00:00,40.2,40.21,40.05,40.14,11321420.0,37.6041,37.6134,37.4637,37.5479,11321420.0
2017-09-15 12:00:00,40.15,40.17,39.98,40.02,7803360.0,37.5573,37.576,37.3983,37.4357,7803360.0
2017-09-15 13:00:00,40.02,40.02,39.93,39.98,7392980.0,37.4357,37.4357,37.3515,37.3983,7392980.0
2017-09-15 14:00:00,39.98,40.02,39.97,40.01,8386184.0,37.3983,37.4357,37.3889,37.4263,8386184.0
2017-09-15 15:00:00,40.01,40.06,39.96,39.97,21801616.0,37.4263,37.4731,37.3796,37.3889,21801616.0
2017-09-18 09:30:00,40.03,40.13,39.93,40.02,14791616.0,37.445,37.5386,37.3515,37.4357,14791616.0
2017-09-18 10:00:00,40.02,40.03,39.76,39.83,16566340.0,37.4357,37.445,37.1925,37.2579,16566340.0
2017-09-18 11:00:00,39.83,40.02,39.83,39.94,9995728.0,37.2579,37.4357,37.2579,37.3608,9995728.0
2017-09-18 12:00:00,39.94,39.98,39.87,39.9,4956580.0,37.3608,37.3983,37.2954,37.3234,4956580.0
2017-09-18 13:00:00,39.9,39.91,39.8,39.82,5579716.0,37.3234,37.3328,37.2299,37.2486,5579716.0
2017-09-18 14:00:00,39.82,39.84,39.5,39.61,18502884.0,37.2486,37.2673,36.9493,37.0522,18502884.0
2017-09-18 15:00:00,39.6,39.75,39.52,39.66,13838672.0,37.0428,37.1831,36.968,37.0989,13838672.0
2017-09-19 09:30:00,39.88,39.94,39.61,39.63,14556152.0,37.3047,37.3608,37.0522,37.0709,14556152.0
2017-09-19 10:00:00,39.64,39.86,39.63,39.82,11793912.0,37.0802,37.286,37.0709,37.2486,11793912.0
2017-09-19 11:00:00,39.82,39.82,39.66,39.77,7649268.0,37.2486,37.2486,37.0989,37.2018,7649268.0
2017-09-19 12:00:00,39.77,39.88,39.77,39.78,6906308.0,37.2018,37.3047,37.2018,37.2112,6906308.0
2017-09-19 13:00:00,39.78,39.81,39.71,39.76,5537276.0,37.2112,37.2392,37.1457,37.1925,5537276.0
2017-09-19 14:00:00,39.76,39.79,39.67,39.69,5907332.0,37.1925,37.2205,37.1083,37.127,5907332.0
2017-09-19 15:00:00,39.69,39.73,39.64,39.68,9914416.0,37.127,37.1644,37.0802,37.1176,9914416.0
2017-09-20 09:30:00,39.5,39.57,39.01,39.05,27303452.0,36.9493,37.0147,36.4909,36.5283,27303452.0
2017-09-20 10:00:00,39.05,39.16,38.6,38.63,38174204.0,36.5283,36.6312,36.1074,36.1354,38174204.0
2017-09-20 11:00:00,38.62,38.8,38.46,38.69,37496984.0,36.1261,36.2945,35.9764,36.1916,37496984.0
2017-09-20 12:00:00,38.7,38.98,38.68,38.92,14941084.0,36.2009,36.4628,36.1822,36.4067,14941084.0
2017-09-20 13:00:00,38.92,39.0,38.88,38.97,9203432.0,36.4067,36.4815,36.3693,36.4535,9203432.0
2017-09-20 14:00:00,38.97,39.02,38.72,38.86,18867252.0,36.4535,36.5003,36.2196,36.3506,18867252.0
2017-09-20 15:00:00,38.86,39.05,38.79,39.01,21233584.0,36.3506,36.5283,36.2851,36.4909,21233584.0
2017-09-21 09:30:00,38.96,38.96,38.4,38.46,25556304.0,36.4441,36.4441,35.9203,35.9764,25556304.0
2017-09-21 10:00:00,38.46,38.52,38.19,38.49,38134400.0,35.9764,36.0325,35.7239,36.0045,38134400.0
2017-09-21 11:00:00,38.49,38.58,38.41,38.51,13524236.0,36.0045,36.0887,35.9296,36.0232,13524236.0
2017-09-21 12:00:00,38.51,38.55,38.39,38.47,8711580.0,36.0232,36.0606,35.9109,35.9858,8711580.0
2017-09-21 13:00:00,38.47,38.64,38.46,38.53,9956676.0,35.9858,36.1448,35.9764,36.0419,9956676.0
2017-09-21 14:00:00,38.54,38.59,38.44,38.49,8489292.0,36.0512,36.098,35.9577,36.0045,8489292.0
2017-09-21 15:00:00,38.49,38.5,38.34,38.35,17249316.0,36.0045,36.0138,35.8642,35.8735,17249316.0
2017-09-22 09:30:00,38.02,38.07,37.69,37.77,36338232.0,35.5648,35.6116,35.2561,35.331,36338232.0
2017-09-22 10:00:00,37.77,37.96,37.64,37.65,31988712.0,35.331,35.5087,35.2094,35.2187,31988712.0
2017-09-22 11:00:00,37.65,37.79,37.64,37.77,20645120.0,35.2187,35.3497,35.2094,35.331,20645120.0
2017-09-22 12:00:00,37.77,37.92,37.72,37.79,17433816.0,35.331,35.4713,35.2842,35.3497,17433816.0
2017-09-22 13:00:00,37.79,37.9,37.73,37.87,14244192.0,35.3497,35.4526,35.2936,35.4245,14244192.0
2017-09-22 14:00:00,37.87,37.98,37.72,37.92,13988180.0,35.4245,35.5274,35.2842,35.4713,13988180.0
2017-09-22 15:00:00,37.92,38.0,37.84,37.94,23982516.0,35.4713,35.5461,35.3965,35.49,23982516.0
2017-09-25 09:30:00,37.49,37.81,37.29,37.79,39606520.0,35.0691,35.3684,34.882,35.3497,39606520.0
2017-09-25 10:00:00,37.79,37.96,37.48,37.51,29490756.0,35.3497,35.5087,35.0597,35.0878,29490756.0
2017-09-25 11:00:00,37.52,37.65,37.42,37.62,18696988.0,35.0971,35.2187,35.0036,35.1907,18696988.0
2017-09-25 12:00:00,37.62,37.73,37.48,37.69,15784512.0,35.1907,35.2936,35.0597,35.2561,15784512.0
2017-09-25 13:00:00,37.69,37.71,37.62,37.66,9676532.0,35.2561,35.2748,35.1907,35.2281,9676532.0
2017-09-25 14:00:00,37.67,37.71,37.49,37.57,12043444.0,35.2374,35.2748,35.0691,35.1439,12043444.0
2017-09-25 15:00:00,37.57,37.65,37.5,37.64,21486068.0,35.1439,35.2187,35.0784,35.2094,21486068.0
2017-09-26 09:30:00,37.95,38.19,37.92,38.04,20412604.0,35.4993,35.7239,35.4713,35.5835,20412604.0
2017-09-26 10:00:00,38.04,38.26,38.04,38.13,20682684.0,35.5835,35.7893,35.5835,35.6677,20682684.0
2017-09-26 11:00:00,38.13,38.13,37.95,38.13,17599756.0,35.6677,35.6677,35.4993,35.6677,17599756.0
2017-09-26 12:00:00,38.13,38.19,38.02,38.14,11042196.0,35.6677,35.7239,35.5648,35.6771,11042196.0
2017-09-26 13:00:00,38.14,38.45,38.14,38.43,15800840.0,35.6771,35.9671,35.6771,35.9484,15800840.0
2017-09-26 14:00:00,38.43,38.48,38.33,38.34,12562364.0,35.9484,35.9951,35.8548,35.8642,12562364.0
2017-09-26 15:00:00,38.34,38.45,38.26,38.31,18169788.0,35.8642,35.9671,35.7893,35.8361,18169788.0
2017-09-27 09:30:00,38.45,38.67,38.4,38.6,20356020.0,35.9671,36.1729,35.9203,36.1074,20356020.0
2017-09-27 10:00:00,38.6,38.66,38.47,38.52,15869960.0,36.1074,36.1635,35.9858,36.0325,15869960.0
2017-09-27 11:00:00,38.52,38.58,38.44,38.48,9766164.0,36.0325,36.0887,35.9577,35.9951,9766164.0
2017-09-27 12:00:00,38.48,38.55,38.38,38.54,7248152.0,35.9951,36.0606,35.9016,36.0512,7248152.0
2017-09-27 13:00:00,38.54,38.56,38.46,38.55,6052572.0,36.0512,36.07,35.9764,36.0606,6052572.0
2017-09-27 14:00:00,38.56,38.68,38.55,38.57,8764232.0,36.07,36.1822,36.0606,36.0793,8764232.0
2017-09-27 15:00:00,38.58,38.67,38.54,38.55,13272672.0,36.0887,36.1729,36.0512,36.0606,13272672.0
2017-09-28 09:30:00,38.46,38.57,38.32,38.34,13981936.0,35.9764,36.0793,35.8455,35.8642,13981936.0
2017-09-28 10:00:00,38.34,38.36,38.18,38.22,18206344.0,35.8642,35.8829,35.7145,35.7519,18206344.0
2017-09-28 11:00:00,38.22,38.3,38.18,38.23,9860500.0,35.7519,35.8267,35.7145,35.7613,9860500.0
2017-09-28 12:00:00,38.24,38.31,38.21,38.29,6552152.0,35.7706,35.8361,35.7426,35.8174,6552152.0
2017-09-28 13:00:00,38.29,38.39,38.26,38.38,5491516.0,35.8174,35.9109,35.7893,35.9016,5491516.0
2017-09-28 14:00:00,38.38,38.38,38.23,38.28,6422500.0,35.9016,35.9016,35.7613,35.808,6422500.0
2017-09-28 15:00:00,38.28,38.33,38.22,38.32,12382072.0,35.808,35.8548,35.7519,35.8455,12382072.0
2017-09-29 09:30:00,38.31,38.5,38.0,38.05,14585580.0,35.8361,36.0138,35.5461,35.5929,14585580.0
2017-09-29 10:00:00,38.05,38.33,38.0,38.32,16904968.0,35.5929,35.8548,35.5461,35.8455,16904968.0
2017-09-29 11:00:00,38.32,38.44,38.27,38.41,11838464.0,35.8455,35.9577,35.7987,35.9296,11838464.0
2017-09-29 12:00:00,38.42,38.49,38.38,38.46,8977400.0,35.939,36.0045,35.9016,35.9764,8977400.0
2017-09-29 13:00:00,38.46,38.48,38.4,38.45,5638396.0,35.9764,35.9951,35.9203,35.9671,5638396.0
2017-09-29 14:00:00,38.44,38.48,38.41,38.44,6181248.0,35.9577,35.9951,35.9296,35.9577,6181248.0
2017-09-29 15:00:00,38.44,38.53,38.37,38.5,18259984.0,35.9577,36.0419,35.8922,36.0138,18259984.0
2017-10-02 09:30:00,38.57,38.61,38.35,38.48,9393448.0,36.0793,36.1167,35.8735,35.9951,9393448.0
2017-10-02 10:00:00,38.49,38.49,38.37,38.44,10338132.0,36.0045,36.0045,35.8922,35.9577,10338132.0
2017-10-02 11:00:00,38.45,38.47,38.25,38.26,9136092.0,35.9671,35.9858,35.78,35.7893,9136092.0
2017-10-02 12:00:00,38.26,38.28,38.18,38.28,8356932.0,35.7893,35.808,35.7145,35.808,8356932.0
2017-10-02 13:00:00,38.28,38.44,38.24,38.43,6455804.0,35.808,35.9577,35.7706,35.9484,6455804.0
2017-10-02 14:00:00,38.44,38.51,38.38,38.42,7308084.0,35.9577,36.0232,35.9016,35.939,7308084.0
2017-10-02 15:00:00,38.42,38.49,38.38,38.45,11778300.0,35.939,36.0045,35.9016,35.9671,11778300.0
2017-10-03 09:30:00,38.5,38.76,38.48,38.58,11480648.0,36.0138,36.257,35.9951,36.0887,11480648.0
2017-10-03 10:00:00,38.58,38.65,38.51,38.6,9380388.0,36.0887,36.1541,36.0232,36.1074,9380388.0
2017-10-03 11:00:00,38.6,38.68,38.58,38.67,6232392.0,36.1074,36.1822,36.0887,36.1729,6232392.0
2017-10-03 12:00:00,38.67,38.77,38.65,38.68,7641424.0,36.1729,36.2664,36.1541,36.1822,7641424.0
2017-10-03 13:00:00,38.68,38.69,38.63,38.69,3824120.0,36.1822,36.1916,36.1354,36.1916,3824120.0
2017-10-03 14:00:00,38.69,38.74,38.66,38.69,4897760.0,36.1916,36.2383,36.1635,36.1916,4897760.0
2017-10-03 15:00:00,38.69,38.69,38.58,38.62,11166384.0,36.1916,36.1916,36.0887,36.1261,11166384.0
2017-10-04 09:30:00,38.41,38.44,38.27,38.38,12719136.0,35.9296,35.9577,35.7987,35.9016,12719136.0
2017-10-04 10:00:00,38.39,38.39,38.12,38.26,16813188.0,35.9109,35.9109,35.6584,35.7893,16813188.0
2017-10-04 11:00:00,38.26,38.46,38.26,38.37,11128812.0,35.7893,35.9764,35.7893,35.8922,11128812.0
2017-10-04 12:00:00,38.38,38.47,38.35,38.4,5974588.0,35.9016,35.9858,35.8735,35.9203,5974588.0
2017-10-04 13:00:00,38.4,38.41,38.28,38.34,5622288.0,35.9203,35.9296,35.808,35.8642,5622288.0
2017-10-04 14:00:00,38.34,38.36,38.29,38.35,4937544.0,35.8642,35.8829,35.8174,35.8735,4937544.0
2017-10-04 15:00:00,38.35,38.41,38.3,38.37,9670304.0,35.8735,35.9296,35.8267,35.8922,9670304.0
2017-10-05 09:30:00,38.55,38.84,38.51,38.75,14864812.0,36.0606,36.3319,36.0232,36.2477,14864812.0
2017-10-05 10:00:00,38.75,38.83,38.66,38.67,13120672.0,36.2477,36.3225,36.1635,36.1729,13120672.0
2017-10-05 11:00:00,38.67,38.75,38.65,38.71,7157788.0,36.1729,36.2477,36.1541,36.2103,7157788.0
2017-10-05 12:00:00,38.71,38.82,38.7,38.72,6535544.0,36.2103,36.3132,36.2009,36.2196,6535544.0
2017-10-05 13:00:00,38.73,38.76,38.7,38.72,5665608.0,36.229,36.257,36.2009,36.2196,5665608.0
2017-10-05 14:00:00,38.72,38.81,38.68,38.81,6184932.0,36.2196,36.3038,36.1822,36.3038,6184932.0
2017-10-05 15:00:00,38.81,38.86,38.8,38.85,14505468.0,36.3038,36.3506,36.2945,36.3412,14505468.0
2017-10-06 09:30:00,38.74,38.87,38.64,38.69,9594752.0,36.2383,36.3599,36.1448,36.1916,9594752.0
2017-10-06 10:00:00,38.68,38.79,38.66,38.69,7939116.0,36.1822,36.2851,36.1635,36.1916,7939116.0
2017-10-06 11:00:00,38.69,38.8,38.68,38.69,5953248.0,36.1916,36.2945,36.1822,36.1916,5953248.0
2017-10-06 12:00:00,38.69,38.78,38.65,38.76,5598296.0,36.1916,36.2758,36.1541,36.257,5598296.0
2017-10-06 13:00:00,38.76,38.81,38.73,38.78,5377592.0,36.257,36.3038,36.229,36.2758,5377592.0
2017-10-06 14:00:00,38.78,38.8,38.74,38.77,3729780.0,36.2758,36.2945,36.2383,36.2664,3729780.0
2017-10-06 15:00:00,38.77,38.84,38.75,38.82,14974800.0,36.2664,36.3319,36.2477,36.3132,14974800.0
2017-10-09 09:30:00,38.96,39.07,38.87,39.05,10095640.0,36.4441,36.547,36.3599,36.5283,10095640.0
2017-10-09 10:00:00,39.06,39.18,38.97,39.01,13588488.0,36.5377,36.6499,36.4535,36.4909,13588488.0
2017-10-09 11:00:00,39.01,39.05,38.94,39.02,5887040.0,36.4909,36.5283,36.4254,36.5003,5887040.0
2017-10-09 12:00:00,39.02,39.03,38.95,39.01,4622744.0,36.5003,36.5096,36.4348,36.4909,4622744.0
2017-10-09 13:00:00,39.01,39.02,38.98,38.99,3127568.0,36.4909,36.5003,36.4628,36.4722,3127568.0
2017-10-09 14:00:00,38.99,39.01,38.94,38.96,3491220.0,36.4722,36.4909,36.4254,36.4441,3491220.0
2017-10-09 15:00:00,38.96,38.99,38.9,38.96,10052628.0,36.4441,36.4722,36.388,36.4441,10052628.0
2017-10-10 09:30:00,39.0,39.5,38.98,39.02,10740216.0,36.4815,36.9493,36.4628,36.5003,10740216.0
2017-10-10 10:00:00,39.03,39.05,38.77,38.9,11580584.0,36.5096,36.5283,36.2664,36.388,11580584.0
2017-10-10 11:00:00,38.9,38.96,38.82,38.87,5688496.0,36.388,36.4441,36.3132,36.3599,5688496.0
2017-10-10 12:00:00,38.86,39.01,38.81,38.99,5950592.0,36.3506,36.4909,36.3038,36.4722,5950592.0
2017-10-10 13:00:00,38.99,39.05,38.95,38.96,5547336.0,36.4722,36.5283,36.4348,36.4441,5547336.0
2017-10-10 14:00:00,38.95,38.98,38.91,38.95,3493132.0,36.4348,36.4628,36.3974,36.4348,3493132.0
2017-10-10 15:00:00,38.95,38.99,38.91,38.98,7569468.0,36.4348,36.4722,36.3974,36.4628,7569468.0
2017-10-11 09:30:00,38.99,39.08,38.94,39.06,8276432.0,36.4722,36.5564,36.4254,36.5377,8276432.0
2017-10-11 10:00:00,39.06,39.24,39.05,39.19,14387216.0,36.5377,36.706,36.5283,36.6593,14387216.0
2017-10-11 11:00:00,39.19,39.22,39.13,39.17,6457568.0,36.6593,36.6873,36.6031,36.6406,6457568.0
2017-10-11 12:00:00,39.17,39.21,39.15,39.17,4980888.0,36.6406,36.678,36.6219,36.6406,4980888.0
2017-10-11 13:00:00,39.17,39.21,39.11,39.11,4638760.0,36.6406,36.678,36.5844,36.5844,4638760.0
2017-10-11 14:00:00,39.11,39.19,39.1,39.13,4974700.0,36.5844,36.6593,36.5751,36.6031,4974700.0
2017-10-11 15:00:00,39.13,39.17,39.1,39.13,8907504.0,36.6031,36.6406,36.5751,36.6031,8907504.0
2017-10-12 09:30:00,39.1,39.34,39.07,39.22,11278292.0,36.5751,36.7996,36.547,36.6873,11278292.0
2017-10-12 10:00:00,39.22,39.27,39.12,39.21,10728896.0,36.6873,36.7341,36.5938,36.678,10728896.0
2017-10-12 11:00:00,39.2,39.24,39.19,39.22,4942196.0,36.6686,36.706,36.6593,36.6873,4942196.0
2017-10-12 12:00:00,39.23,39.29,39.19,39.19,5169512.0,36.6967,36.7528,36.6593,36.6593,5169512.0
2017-10-12 13:00:00,39.19,39.24,39.18,39.2,3291600.0,36.6593,36.706,36.6499,36.6686,3291600.0
2017-10-12 14:00:00,39.2,39.2,39.06,39.07,5750976.0,36.6686,36.6686,36.5377,36.547,5750976.0
2017-10-12 15:00:00,39.07,39.1,38.93,39.0,13007732.0,36.547,36.5751,36.4161,36.4815,13007732.0
2017-10-13 09:30:00,39.19,39.24,39.1,39.18,9377632.0,36.6593,36.706,36.5751,36.6499,9377632.0
2017-10-13 10:00:00,39.18,39.29,39.18,39.27,11245724.0,36.6499,36.7528,36.6499,36.7341,11245724.0
2017-10-13 11:00:00,39.27,39.29,39.23,39.26,5496600.0,36.7341,36.7528,36.6967,36.7248,5496600.0
2017-10-13 12:00:00,39.26,39.28,39.14,39.18,8853212.0,36.7248,36.7435,36.6125,36.6499,8853212.0
2017-10-13 13:00:00,39.18,39.26,39.17,39.25,4006900.0,36.6499,36.7248,36.6406,36.7154,4006900.0
2017-10-13 14:00:00,39.25,39.32,39.25,39.3,5582948.0,36.7154,36.7809,36.7154,36.7622,5582948.0
2017-10-13 15:00:00,39.3,39.3,39.2,39.25,8456388.0,36.7622,36.7622,36.6686,36.7154,8456388.0
2017-10-16 09:30:00,39.47,39.84,39.41,39.79,21261092.0,36.9212,37.2673,36.8651,37.2205,21261092.0
2017-10-16 10:00:00,39.79,39.92,39.76,39.84,18352052.0,37.2205,37.3421,37.1925,37.2673,18352052.0
2017-10-16 11:00:00,39.84,39.86,39.73,39.84,7380224.0,37.2673,37.286,37.1644,37.2673,7380224.0
2017-10-16 12:00:00,39.84,39.89,39.74,39.86,6935704.0,37.2673,37.3141,37.1738,37.286,6935704.0
2017-10-16 13:00:00,39.86,39.88,39.84,39.86,4927692.0,37.286,37.3047,37.2673,37.286,4927692.0
2017-10-16 14:00:00,39.86,39.94,39.86,39.93,5977480.0,37.286,37.3608,37.286,37.3515,5977480.0
2017-10-16 15:00:00,39.93,40.0,39.92,39.97,15167544.0,37.3515,37.417,37.3421,37.3889,15167544.0
2017-10-17 09:30:00,39.94,40.05,39.81,39.9,12121376.0,37.3608,37.4637,37.2392,37.3234,12121376.0
2017-10-17 10:00:00,39.89,39.99,39.83,39.97,9384180.0,37.3141,37.4076,37.2579,37.3889,9384180.0
2017-10-17 11:00:00,39.96,40.22,39.94,39.98,16907340.0,37.3796,37.6228,37.3608,37.3983,16907340.0
2017-10-17 12:00:00,39.98,40.01,39.92,39.94,5340648.0,37.3983,37.4263,37.3421,37.3608,5340648.0
2017-10-17 13:00:00,39.94,40.13,39.93,40.01,6661368.0,37.3608,37.5386,37.3515,37.4263,6661368.0
2017-10-17 14:00:00,40.01,40.09,40.0,40.05,4555520.0,37.4263,37.5012,37.417,37.4637,4555520.0
2017-10-17 15:00:00,40.05,40.13,40.03,40.12,9140852.0,37.4637,37.5386,37.445,37.5292,9140852.0
2017-10-18 09:30:00,40.11,40.18,39.95,40.07,11385096.0,37.5199,37.5853,37.3702,37.4824,11385096.0
2017-10-18 10:00:00,40.07,40.11,40.03,40.03,8537804.0,37.4824,37.5199,37.445,37.445,8537804.0
2017-10-18 11:00:00,40.03,40.04,39.94,39.95,6402620.0,37.445,37.4544,37.3608,37.3702,6402620.0
2017-10-18 12:00:00,39.95,40.12,39.95,40.09,6281292.0,37.3702,37.5292,37.3702,37.5012,6281292.0
2017-10-18 13:00:00,40.09,40.1,40.0,40.08,4478684.0,37.5012,37.5105,37.417,37.4918,4478684.0
2017-10-18 14:00:00,40.08,40.09,40.0,40.02,5597192.0,37.4918,37.5012,37.417,37.4357,5597192.0
2017-10-18 15:00:00,40.02,40.04,39.9,39.94,11902936.0,37.4357,37.4544,37.3234,37.3608,11902936.0
2017-10-19 09:30:00,39.19,39.27,38.91,38.98,30748292.0,36.6593,36.7341,36.3974,36.4628,30748292.0
2017-10-19 10:00:00,38.98,39.06,38.82,38.99,25485700.0,36.4628,36.5377,36.3132,36.4722,25485700.0
2017-10-19 11:00:00,38.99,39.01,38.84,38.85,14496136.0,36.4722,36.4909,36.3319,36.3412,14496136.0
2017-10-19 12:00:00,38.85,38.97,38.76,38.77,16338976.0,36.3412,36.4535,36.257,36.2664,16338976.0
2017-10-19 13:00:00,38.77,38.96,38.76,38.87,12535744.0,36.2664,36.4441,36.257,36.3599,12535744.0
2017-10-19 14:00:00,38.87,38.9,38.8,38.87,9829696.0,36.3599,36.388,36.2945,36.3599,9829696.0
2017-10-19 15:00:00,38.87,39.01,38.87,38.99,20971372.0,36.3599,36.4909,36.3599,36.4722,20971372.0
2017-10-20 09:30:00,39.23,39.3,39.13,39.21,14099976.0,36.6967,36.7622,36.6031,36.678,14099976.0
2017-10-20 10:00:00,39.21,39.44,39.21,39.33,15251996.0,36.678,36.8931,36.678,36.7902,15251996.0
2017-10-20 11:00:00,39.33,39.38,39.18,39.37,11492600.0,36.7902,36.837,36.6499,36.8277,11492600.0
2017-10-20 12:00:00,39.37,39.38,39.3,39.36,5431940.0,36.8277,36.837,36.7622,36.8183,5431940.0
2017-10-20 13:00:00,39.35,39.37,39.29,39.3,4011600.0,36.8089,36.8277,36.7528,36.7622,4011600.0
2017-10-20 14:00:00,39.3,39.31,39.19,39.2,6894840.0,36.7622,36.7715,36.6593,36.6686,6894840.0
2017-10-20 15:00:00,39.2,39.22,38.99,39.06,16438024.0,36.6686,36.6873,36.4722,36.5377,16438024.0
2017-10-23 09:30:00,39.22,39.26,39.08,39.21,8289932.0,36.6873,36.7248,36.5564,36.678,8289932.0
2017-10-23 10:00:00,39.22,39.22,38.98,39.03,11245496.0,36.6873,36.6873,36.4628,36.5096,11245496.0
2017-10-23 11:00:00,39.03,39.14,39.03,39.09,4619048.0,36.5096,36.6125,36.5096,36.5657,4619048.0
2017-10-23 12:00:00,39.09,39.42,39.09,39.37,12117052.0,36.5657,36.8744,36.5657,36.8277,12117052.0
2017-10-23 13:00:00,39.37,39.39,39.24,39.25,5729608.0,36.8277,36.8464,36.706,36.7154,5729608.0
2017-10-23 14:00:00,39.25,39.29,39.12,39.18,6855888.0,36.7154,36.7528,36.5938,36.6499,6855888.0
2017-10-23 15:00:00,39.18,39.19,38.88,39.05,16373436.0,36.6499,36.6593,36.3693,36.5283,16373436.0
2017-10-24 09:30:00,39.07,39.24,39.05,39.2,12249616.0,36.547,36.706,36.5283,36.6686,12249616.0
2017-10-24 10:00:00,39.2,39.35,39.2,39.23,12331216.0,36.6686,36.8089,36.6686,36.6967,12331216.0
2017-10-24 11:00:00,39.23,39.31,39.21,39.24,7869224.0,36.6967,36.7715,36.678,36.706,7869224.0
2017-10-24 12:00:00,39.24,39.3,39.22,39.26,4377012.0,36.706,36.7622,36.6873,36.7248,4377012.0
2017-10-24 13:00:00,39.26,39.32,39.22,39.28,4337132.0,36.7248,36.7809,36.6873,36.7435,4337132.0
2017-10-24 14:00:00,39.28,39.29,39.18,39.19,4583048.0,36.7435,36.7528,36.6499,36.6593,4583048.0
2017-10-24 15:00:00,39.19,39.27,39.13,39.27,10146444.0,36.6593,36.7341,36.6031,36.7341,10146444.0
2017-10-25 09:30:00,39.22,39.39,39.11,39.21,8911504.0,36.6873,36.8464,36.5844,36.678,8911504.0
2017-10-25 10:00:00,39.21,39.3,39.16,39.22,9554116.0,36.678,36.7622,36.6312,36.6873,9554116.0
2017-10-25 11:00:00,39.22,39.22,38.91,39.04,11119232.0,36.6873,36.6873,36.3974,36.519,11119232.0
2017-10-25 12:00:00,39.04,39.08,38.82,39.01,12589896.0,36.519,36.5564,36.3132,36.4909,12589896.0
2017-10-25 13:00:00,39.01,39.1,38.96,39.07,5360700.0,36.4909,36.5751,36.4441,36.547,5360700.0
2017-10-25 14:00:00,39.07,39.12,38.98,39.03,6625360.0,36.547,36.5938,36.4628,36.5096,6625360.0
2017-10-25 15:00:00,39.03,39.14,39.01,39.1,9626932.0,36.5096,36.6125,36.4909,36.5751,9626932.0
2017-10-26 09:30:00,39.31,39.46,39.29,39.32,10431404.0,36.7715,36.9118,36.7528,36.7809,10431404.0
2017-10-26 10:00:00,39.32,39.43,39.2,39.38,9753200.0,36.7809,36.8838,36.6686,36.837,9753200.0
2017-10-26 11:00:00,39.38,39.43,39.32,39.38,5907860.0,36.837,36.8838,36.7809,36.837,5907860.0
2017-10-26 12:00:00,39.37,39.42,39.31,39.34,3579588.0,36.8277,36.8744,36.7715,36.7996,3579588.0
2017-10-26 13:00:00,39.35,39.37,39.27,39.35,3662784.0,36.8089,36.8277,36.7341,36.8089,3662784.0
2017-10-26 14:00:00,39.35,39.44,39.33,39.42,5112684.0,36.8089,36.8931,36.7902,36.8744,5112684.0
2017-10-26 15:00:00,39.42,39.43,39.35,39.35,11072436.0,36.8744,36.8838,36.8089,36.8089,11072436.0
2017-10-27 09:30:00,39.82,39.93,39.68,39.88,21894400.0,37.2486,37.3515,37.1176,37.3047,21894400.0
2017-10-27 10:00:00,39.89,40.25,39.86,40.21,26885196.0,37.3141,37.6508,37.286,37.6134,26885196.0
2017-10-27 11:00:00,40.21,40.61,40.16,40.6,22498564.0,37.6134,37.9876,37.5666,37.9782,22498564.0
2017-10-27 12:00:00,40.6,40.74,40.52,40.56,19384496.0,37.9782,38.1092,37.9034,37.9408,19384496.0
2017-10-27 13:00:00,40.56,40.79,40.54,40.78,13739192.0,37.9408,38.156,37.9221,38.1466,13739192.0
2017-10-27 14:00:00,40.78,40.9,40.58,40.65,18493120.0,38.1466,38.2588,37.9595,38.025,18493120.0
2017-10-27 15:00:00,40.65,40.79,40.63,40.76,23772436.0,38.025,38.156,38.0063,38.1279,23772436.0
2017-10-30 09:30:00,40.96,41.59,40.93,41.56,34801264.0,38.315,38.9043,38.2869,38.8762,34801264.0
2017-10-30 10:00:00,41.56,42.02,41.52,41.78,42765364.0,38.8762,39.3065,38.8388,39.082,42765364.0
2017-10-30 11:00:00,41.78,41.78,41.54,41.76,20892988.0,39.082,39.082,38.8575,39.0633,20892988.0
2017-10-30 12:00:00,41.75,41.76,41.46,41.62,12694272.0,39.054,39.0633,38.7827,38.9324,12694272.0
2017-10-30 13:00:00,41.62,41.73,41.53,41.56,9501972.0,38.9324,39.0353,38.8482,38.8762,9501972.0
2017-10-30 14:00:00,41.56,41.69,41.56,41.63,8783660.0,38.8762,38.9978,38.8762,38.9417,8783660.0
2017-10-30 15:00:00,41.63,41.74,41.57,41.68,18602220.0,38.9417,39.0446,38.8856,38.9885,18602220.0
2017-10-31 09:30:00,41.98,42.17,41.74,41.8,22559856.0,39.2691,39.4468,39.0446,39.1007,22559856.0
2017-10-31 10:00:00,41.8,42.12,41.8,42.1,17739332.0,39.1007,39.4001,39.1007,39.3814,17739332.0
2017-10-31 11:00:00,42.1,42.27,42.09,42.23,18413352.0,39.3814,39.5404,39.372,39.503,18413352.0
2017-10-31 12:00:00,42.23,42.3,42.16,42.21,10848324.0,39.503,39.5684,39.4375,39.4843,10848324.0
2017-10-31 13:00:00,42.21,42.29,42.13,42.29,10481448.0,39.4843,39.5591,39.4094,39.5591,10481448.0
2017-10-31 14:00:00,42.29,42.41,42.21,42.27,14781232.0,39.5591,39.6713,39.4843,39.5404,14781232.0
2017-10-31 15:00:00,42.27,42.33,42.2,42.26,18630912.0,39.5404,39.5965,39.4749,39.531,18630912.0
2017-11-01 09:30:00,42.47,42.49,41.83,41.96,23317556.0,39.7275,39.7462,39.1288,39.2504,23317556.0
2017-11-01 10:00:00,41.95,41.97,41.64,41.76,27147460.0,39.241,39.2598,38.9511,39.0633,27147460.0
2017-11-01 11:00:00,41.77,41.9,41.55,41.56,14003228.0,39.0727,39.1943,38.8669,38.8762,14003228.0
2017-11-01 12:00:00,41.56,41.77,41.55,41.64,9431384.0,38.8762,39.0727,38.8669,38.9511,9431384.0
2017-11-01 13:00:00,41.64,41.79,41.4,41.56,12486500.0,38.9511,39.0914,38.7266,38.8762,12486500.0
2017-11-01 14:00:00,41.56,41.69,41.52,41.67,10176748.0,38.8762,38.9978,38.8388,38.9791,10176748.0
2017-11-01 15:00:00,41.67,41.72,41.63,41.72,14825868.0,38.9791,39.0259,38.9417,39.0259,14825868.0
2017-11-02 09:30:00,41.88,41.93,41.48,41.68,13545152.0,39.1756,39.2223,38.8014,38.9885,13545152.0
2017-11-02 10:00:00,41.68,41.72,41.44,41.63,14449396.0,38.9885,39.0259,38.764,38.9417,14449396.0
2017-11-02 11:00:00,41.62,41.71,41.32,41.56,11161680.0,38.9324,39.0165,38.6517,38.8762,11161680.0
2017-11-02 12:00:00,41.56,42.05,41.48,41.93,20109284.0,38.8762,39.3346,38.8014,39.2223,20109284.0
2017-11-02 13:00:00,41.93,41.98,41.81,41.91,11305460.0,39.2223,39.2691,39.1101,39.2036,11305460.0
2017-11-02 14:00:00,41.92,42.13,41.91,42.01,14945956.0,39.213,39.4094,39.2036,39.2972,14945956.0
2017-11-02 15:00:00,42.01,42.1,41.92,42.02,24578216.0,39.2972,39.3814,39.213,39.3065,24578216.0
2017-11-03 09:30:00,43.5,43.57,42.78,42.94,55906088.0,40.691,40.7564,40.0174,40.1671,55906088.0
2017-11-03 10:00:00,42.94,43.17,42.8,43.0,39761136.0,40.1671,40.3823,40.0362,40.2232,39761136.0
2017-11-03 11:00:00,43.01,43.24,42.95,43.23,24631696.0,40.2326,40.4477,40.1765,40.4384,24631696.0
2017-11-03 12:00:00,43.24,43.32,43.16,43.27,20227244.0,40.4477,40.5226,40.3729,40.4758,20227244.0
2017-11-03 13:00:00,43.27,43.45,43.24,43.37,16221048.0,40.4758,40.6442,40.4477,40.5693,16221048.0
2017-11-03 14:00:00,43.37,43.37,43.14,43.21,15691420.0,40.5693,40.5693,40.3542,40.4197,15691420.0
2017-11-03 15:00:00,43.21,43.23,43.08,43.12,23070060.0,40.4197,40.4384,40.2981,40.3355,23070060.0
2017-11-06 09:30:00,43.06,43.16,42.93,43.07,19384692.0,40.2794,40.3729,40.1578,40.2887,19384692.0
2017-11-06 10:00:00,43.08,43.69,43.05,43.68,27439432.0,40.2981,40.8687,40.27,40.8593,27439432.0
2017-11-06 11:00:00,43.68,43.73,43.53,43.64,18248340.0,40.8593,40.9061,40.719,40.8219,18248340.0
2017-11-06 12:00:00,43.64,43.71,43.6,43.64,10597556.0,40.8219,40.8874,40.7845,40.8219,10597556.0
2017-11-06 13:00:00,43.65,43.73,43.6,43.72,9115552.0,40.8313,40.9061,40.7845,40.8967,9115552.0
2017-11-06 14:00:00,43.72,43.74,43.62,43.71,9417660.0,40.8967,40.9155,40.8032,40.8874,9417660.0
2017-11-06 15:00:00,43.71,43.75,43.57,43.58,16567052.0,40.8874,40.9248,40.7564,40.7658,16567052.0
2017-11-07 09:30:00,43.48,43.81,43.4,43.72,20917076.0,40.6722,40.9809,40.5974,40.8967,20917076.0
2017-11-07 10:00:00,43.73,43.8,43.51,43.65,16314260.0,40.9061,40.9716,40.7003,40.8313,16314260.0
2017-11-07 11:00:00,43.65,43.79,43.59,43.62,10789516.0,40.8313,40.9622,40.7751,40.8032,10789516.0
2017-11-07 12:00:00,43.63,43.68,43.51,43.68,8889496.0,40.8126,40.8593,40.7003,40.8593,8889496.0
2017-11-07 13:00:00,43.68,43.74,43.61,43.64,6533996.0,40.8593,40.9155,40.7938,40.8219,6533996.0
2017-11-07 14:00:00,43.63,43.67,43.57,43.65,5499216.0,40.8126,40.85,40.7564,40.8313,5499216.0
2017-11-07 15:00:00,43.65,43.7,43.6,43.7,9271640.0,40.8313,40.878,40.7845,40.878,9271640.0
2017-11-08 09:30:00,43.67,43.76,43.58,43.65,13228972.0,40.85,40.9342,40.7658,40.8313,13228972.0
2017-11-08 10:00:00,43.65,43.85,43.65,43.81,14323600.0,40.8313,41.0184,40.8313,40.9809,14323600.0
2017-11-08 11:00:00,43.81,43.95,43.77,43.86,9873800.0,40.9809,41.1119,40.9435,41.0277,9873800.0
2017-11-08 12:00:00,43.86,43.92,43.83,43.89,8856464.0,41.0277,41.0838,40.9996,41.0558,8856464.0
2017-11-08 13:00:00,43.89,43.95,43.87,43.94,7517920.0,41.0558,41.1119,41.0371,41.1025,7517920.0
2017-11-08 14:00:00,43.94,44.01,43.91,43.99,8623856.0,41.1025,41.168,41.0745,41.1493,8623856.0
2017-11-08 15:00:00,43.99,44.06,43.95,44.06,12411952.0,41.1493,41.2148,41.1119,41.2148,12411952.0
2017-11-09 09:30:00,43.82,43.98,43.7,43.84,16282752.0,40.9903,41.14,40.878,41.009,16282752.0
2017-11-09 10:00:00,43.85,44.02,43.8,43.93,13535876.0,41.0184,41.1774,40.9716,41.0932,13535876.0
2017-11-09 11:00:00,43.93,43.94,43.67,43.72,12201252.0,41.0932,41.1025,40.85,40.8967,12201252.0
2017-11-09 12:00:00,43.71,43.76,43.29,43.47,19905752.0,40.8874,40.9342,40.4945,40.6629,19905752.0
2017-11-09 13:00:00,43.46,43.71,43.35,43.7,9029348.0,40.6535,40.8874,40.5506,40.878,9029348.0
2017-11-09 14:00:00,43.71,43.85,43.68,43.83,9126164.0,40.8874,41.0184,40.8593,40.9996,9126164.0
2017-11-09 15:00:00,43.83,43.98,43.74,43.97,14123548.0,40.9996,41.14,40.9155,41.1306,14123548.0
2017-11-10 09:30:00,43.78,43.85,43.57,43.71,13799924.0,41.1006,41.1663,40.9034,41.0349,13799924.0
2017-11-10 10:00:00,43.72,43.81,43.6,43.81,11756516.0,41.0443,41.1287,40.9316,41.1287,11756516.0
2017-11-10 11:00:00,43.81,43.84,43.66,43.75,8457304.0,41.1287,41.1569,40.9879,41.0724,8457304.0
2017-11-10 12:00:00,43.75,43.77,43.7,43.71,5447752.0,41.0724,41.0912,41.0255,41.0349,5447752.0
2017-11-10 13:00:00,43.7,43.79,43.68,43.71,6032608.0,41.0255,41.11,41.0067,41.0349,6032608.0
2017-11-10 14:00:00,43.71,43.76,43.69,43.74,6077824.0,41.0349,41.0818,41.0161,41.063,6077824.0
2017-11-10 15:00:00,43.74,43.75,43.65,43.67,10099432.0,41.063,41.0724,40.9785,40.9973,10099432.0
2017-11-13 09:30:00,43.38,43.54,43.35,43.47,12954336.0,40.7251,40.8753,40.6969,40.8096,12954336.0
2017-11-13 10:00:00,43.47,43.63,43.44,43.55,12010732.0,40.8096,40.9598,40.7814,40.8847,12010732.0
2017-11-13 11:00:00,43.55,43.6,43.52,43.56,5849156.0,40.8847,40.9316,40.8565,40.894,5849156.0
2017-11-13 12:00:00,43.56,43.6,43.52,43.59,5143016.0,40.894,40.9316,40.8565,40.9222,5143016.0
2017-11-13 13:00:00,43.58,43.6,43.53,43.59,3944076.0,40.9128,40.9316,40.8659,40.9222,3944076.0
2017-11-13 14:00:00,43.6,43.6,43.51,43.53,4432980.0,40.9316,40.9316,40.8471,40.8659,4432980.0
2017-11-13 15:00:00,43.53,43.57,43.43,43.49,10436104.0,40.8659,40.9034,40.772,40.8283,10436104.0
2017-11-14 09:30:00,43.26,43.37,43.13,43.19,12806792.0,40.6124,40.7157,40.4904,40.5467,12806792.0
2017-11-14 10:00:00,43.19,43.31,43.03,43.22,15814728.0,40.5467,40.6593,40.3965,40.5749,15814728.0
2017-11-14 11:00:00,43.22,43.31,43.18,43.25,7531200.0,40.5749,40.6593,40.5373,40.603,7531200.0
2017-11-14 12:00:00,43.25,43.25,43.05,43.1,7562104.0,40.603,40.603,40.4153,40.4622,7562104.0
2017-11-14 13:00:00,43.09,43.09,42.87,42.96,11555524.0,40.4528,40.4528,40.2463,40.3308,11555524.0
2017-11-14 14:00:00,42.96,43.0,42.94,42.99,6968392.0,40.3308,40.3683,40.312,40.3589,6968392.0
2017-11-14 15:00:00,42.99,43.03,42.8,42.84,18196012.0,40.3589,40.3965,40.1806,40.2181,18196012.0
2017-11-15 09:30:00,42.51,42.51,42.1,42.25,23263984.0,39.9083,39.9083,39.5234,39.6642,23263984.0
2017-11-15 10:00:00,42.25,42.58,42.23,42.56,16379312.0,39.6642,39.974,39.6454,39.9552,16379312.0
2017-11-15 11:00:00,42.57,42.58,42.36,42.37,12828640.0,39.9646,39.974,39.7675,39.7769,12828640.0
2017-11-15 12:00:00,42.37,42.42,42.28,42.4,7989048.0,39.7769,39.8238,39.6924,39.805,7989048.0
2017-11-15 13:00:00,42.4,42.4,42.24,42.3,7807788.0,39.805,39.805,39.6548,39.7112,7807788.0
2017-11-15 14:00:00,42.3,42.38,42.25,42.34,6995136.0,39.7112,39.7863,39.6642,39.7487,6995136.0
2017-11-15 15:00:00,42.34,42.38,42.17,42.27,16826936.0,39.7487,39.7863,39.5891,39.683,16826936.0
2017-11-16 09:30:00,42.8,42.81,42.58,42.64,14774676.0,40.1806,40.1899,39.974,40.0304,14774676.0
2017-11-16 10:00:00,42.63,42.77,42.61,42.72,12451528.0,40.021,40.1524,40.0022,40.1055,12451528.0
2017-11-16 11:00:00,42.72,42.85,42.71,42.83,8027016.0,40.1055,40.2275,40.0961,40.2087,8027016.0
2017-11-16 12:00:00,42.83,42.94,42.82,42.88,7419952.0,40.2087,40.312,40.1993,40.2557,7419952.0
2017-11-16 13:00:00,42.88,42.96,42.86,42.94,5977696.0,40.2557,40.3308,40.2369,40.312,5977696.0
2017-11-16 14:00:00,42.94,42.97,42.85,42.89,7439792.0,40.312,40.3402,40.2275,40.2651,7439792.0
2017-11-16 15:00:00,42.89,42.91,42.79,42.81,12261544.0,40.2651,40.2838,40.1712,40.1899,12261544.0
2017-11-17 09:30:00,42.76,42.76,42.46,42.52,16202016.0,40.143,40.143,39.8614,39.9177,16202016.0
2017-11-17 10:00:00,42.52,42.85,42.46,42.72,15072144.0,39.9177,40.2275,39.8614,40.1055,15072144.0
2017-11-17 11:00:00,42.72,42.73,42.57,42.69,8121152.0,40.1055,40.1148,39.9646,40.0773,8121152.0
2017-11-17 12:00:00,42.68,42.69,42.59,42.65,4806180.0,40.0679,40.0773,39.9834,40.0397,4806180.0
2017-11-17 13:00:00,42.65,42.65,42.56,42.6,4222972.0,40.0397,40.0397,39.9552,39.9928,4222972.0
2017-11-17 14:00:00,42.6,42.61,42.51,42.55,5235000.0,39.9928,40.0022,39.9083,39.9459,5235000.0
2017-11-17 15:00:00,42.55,42.57,42.41,42.53,14229176.0,39.9459,39.9646,39.8144,39.9271,14229176.0
2017-11-20 09:30:00,42.57,42.64,42.43,42.54,9048116.0,39.9646,40.0304,39.8332,39.9365,9048116.0
2017-11-20 10:00:00,42.54,42.59,42.43,42.52,9632968.0,39.9365,39.9834,39.8332,39.9177,9632968.0
2017-11-20 11:00:00,42.52,42.53,42.4,42.49,7341800.0,39.9177,39.9271,39.805,39.8895,7341800.0
2017-11-20 12:00:00,42.49,42.49,42.39,42.49,5090028.0,39.8895,39.8895,39.7957,39.8895,5090028.0
2017-11-20 13:00:00,42.49,42.56,42.48,42.5,4448708.0,39.8895,39.9552,39.8801,39.8989,4448708.0
2017-11-20 14:00:00,42.5,42.51,42.47,42.51,3732764.0,39.8989,39.9083,39.8708,39.9083,3732764.0
2017-11-20 15:00:00,42.51,42.54,42.46,42.5,8077648.0,39.9083,39.9365,39.8614,39.8989,8077648.0
2017-11-21 09:30:00,42.7,43.22,42.7,43.21,17040460.0,40.0867,40.5749,40.0867,40.5655,17040460.0
2017-11-21 10:00:00,43.21,43.43,43.2,43.32,19221908.0,40.5655,40.772,40.5561,40.6687,19221908.0
2017-11-21 11:00:00,43.32,43.41,43.31,43.38,8847612.0,40.6687,40.7532,40.6593,40.7251,8847612.0
2017-11-21 12:00:00,43.38,43.4,43.28,43.29,6161316.0,40.7251,40.7438,40.6312,40.6406,6161316.0
2017-11-21 13:00:00,43.3,43.31,43.24,43.28,5307048.0,40.65,40.6593,40.5936,40.6312,5307048.0
2017-11-21 14:00:00,43.28,43.29,43.17,43.24,6496924.0,40.6312,40.6406,40.5279,40.5936,6496924.0
2017-11-21 15:00:00,43.24,43.31,43.17,43.28,11555564.0,40.5936,40.6593,40.5279,40.6312,11555564.0
2017-11-22 09:30:00,43.36,43.57,43.26,43.34,16324388.0,40.7063,40.9034,40.6124,40.6875,16324388.0
2017-11-22 10:00:00,43.34,43.65,43.33,43.62,14868920.0,40.6875,40.9785,40.6781,40.9504,14868920.0
2017-11-22 11:00:00,43.62,43.75,43.47,43.57,13466552.0,40.9504,41.0724,40.8096,40.9034,13466552.0
2017-11-22 12:00:00,43.57,43.63,43.5,43.57,6103244.0,40.9034,40.9598,40.8377,40.9034,6103244.0
2017-11-22 13:00:00,43.57,43.59,43.48,43.59,5994400.0,40.9034,40.9222,40.8189,40.9222,5994400.0
2017-11-22 14:00:00,43.59,43.68,43.55,43.62,5552752.0,40.9222,41.0067,40.8847,40.9504,5552752.0
2017-11-22 15:00:00,43.62,43.75,43.59,43.74,12554432.0,40.9504,41.0724,40.9222,41.063,12554432.0
2017-11-24 09:30:00,43.77,43.88,43.66,43.8,11757156.0,41.0912,41.1945,40.9879,41.1194,11757156.0
2017-11-24 10:00:00,43.8,43.83,43.72,43.77,7517832.0,41.1194,41.1475,41.0443,41.0912,7517832.0
2017-11-24 11:00:00,43.77,43.83,43.75,43.79,7971784.0,41.0912,41.1475,41.0724,41.11,7971784.0
2017-11-24 12:00:00,43.79,43.81,43.73,43.74,9031744.0,41.11,41.1287,41.0536,41.063,9031744.0
2017-11-27 09:30:00,43.76,43.77,43.34,43.66,16990920.0,41.0818,41.0912,40.6875,40.9879,16990920.0
2017-11-27 10:00:00,43.66,43.74,43.61,43.63,9156796.0,40.9879,41.063,40.941,40.9598,9156796.0
2017-11-27 11:00:00,43.63,43.63,43.4,43.51,10817148.0,40.9598,40.9598,40.7438,40.8471,10817148.0
2017-11-27 12:00:00,43.52,43.59,43.47,43.52,8006700.0,40.8565,40.9222,40.8096,40.8565,8006700.0
2017-11-27 13:00:00,43.52,43.62,43.52,43.6,3879536.0,40.8565,40.9504,40.8565,40.9316,3879536.0
2017-11-27 14:00:00,43.6,43.6,43.51,43.57,4963872.0,40.9316,40.9316,40.8471,40.9034,4963872.0
2017-11-27 15:00:00,43.57,43.58,43.5,43.52,8279592.0,40.9034,40.9128,40.8377,40.8565,8279592.0
2017-11-28 09:30:00,43.56,43.72,43.45,43.47,11941992.0,40.894,41.0443,40.7908,40.8096,11941992.0
2017-11-28 10:00:00,43.47,43.55,43.27,43.33,11851264.0,40.8096,40.8847,40.6218,40.6781,11851264.0
2017-11-28 11:00:00,43.33,43.37,43.18,43.24,12051492.0,40.6781,40.7157,40.5373,40.5936,12051492.0
2017-11-28 12:00:00,43.24,43.35,43.14,43.22,8487104.0,40.5936,40.6969,40.4997,40.5749,8487104.0
2017-11-28 13:00:00,43.22,43.3,43.1,43.12,9794684.0,40.5749,40.65,40.4622,40.481,9794684.0
2017-11-28 14:00:00,43.12,43.27,42.97,43.21,11211156.0,40.481,40.6218,40.3402,40.5655,11211156.0
2017-11-28 15:00:00,43.21,43.3,43.18,43.25,14827200.0,40.5655,40.65,40.5373,40.603,14827200.0
2017-11-29 09:30:00,43.16,43.23,42.92,42.95,14461316.0,40.5185,40.5842,40.2932,40.3214,14461316.0
2017-11-29 10:00:00,42.95,42.96,42.18,42.2,35715528.0,40.3214,40.3308,39.5985,39.6173,35715528.0
2017-11-29 11:00:00,42.2,42.41,41.82,41.85,26369328.0,39.6173,39.8144,39.2605,39.2887,26369328.0
2017-11-29 12:00:00,41.85,42.34,41.79,42.16,21885212.0,39.2887,39.7487,39.2324,39.5797,21885212.0
2017-11-29 13:00:00,42.16,42.37,42.06,42.12,12493852.0,39.5797,39.7769,39.4858,39.5422,12493852.0
2017-11-29 14:00:00,42.12,42.35,42.1,42.24,9950496.0,39.5422,39.7581,39.5234,39.6548,9950496.0
2017-11-29 15:00:00,42.24,42.41,42.12,42.37,16221976.0,39.6548,39.8144,39.5422,39.7769,16221976.0
2017-11-30 09:30:00,42.62,42.67,42.11,42.5,22584324.0,40.0116,40.0585,39.5328,39.8989,22584324.0
2017-11-30 10:00:00,42.51,42.77,42.49,42.61,17721988.0,39.9083,40.1524,39.8895,40.0022,17721988.0
2017-11-30 11:00:00,42.61,42.88,42.59,42.74,11403436.0,40.0022,40.2557,39.9834,40.1242,11403436.0
2017-11-30 12:00:00,42.74,42.88,42.69,42.82,8860040.0,40.1242,40.2557,40.0773,40.1993,8860040.0
2017-11-30 13:00:00,42.82,42.97,42.81,42.96,10642912.0,40.1993,40.3402,40.1899,40.3308,10642912.0
2017-11-30 14:00:00,42.96,42.99,42.88,42.93,7271952.0,40.3308,40.3589,40.2557,40.3026,7271952.0
2017-11-30 15:00:00,42.94,43.04,42.81,42.94,18718332.0,40.312,40.4059,40.1899,40.312,18718332.0
2017-12-01 09:30:00,42.48,42.74,42.41,42.55,19053464.0,39.8801,40.1242,39.8144,39.9459,19053464.0
2017-12-01 10:00:00,42.55,42.92,42.51,42.74,17893316.0,39.9459,40.2932,39.9083,40.1242,17893316.0
2017-12-01 11:00:00,42.74,42.85,42.13,42.47,28739560.0,40.1242,40.2275,39.5516,39.8708,28739560.0
2017-12-01 12:00:00,42.47,42.66,42.37,42.56,16841128.0,39.8708,40.0491,39.7769,39.9552,16841128.0
2017-12-01 13:00:00,42.56,42.71,42.54,42.62,7289300.0,39.9552,40.0961,39.9365,40.0116,7289300.0
2017-12-01 14:00:00,42.62,42.77,42.57,42.64,8099484.0,40.0116,40.1524,39.9646,40.0304,8099484.0
2017-12-01 15:00:00,42.64,42.8,42.56,42.75,16606888.0,40.0304,40.1806,39.9552,40.1336,16606888.0
2017-12-04 09:30:00,43.11,43.16,42.86,42.91,15058808.0,40.4716,40.5185,40.2369,40.2838,15058808.0
2017-12-04 10:00:00,42.91,42.97,42.53,42.63,23854740.0,40.2838,40.3402,39.9271,40.021,23854740.0
2017-12-04 11:00:00,42.63,42.92,42.52,42.87,13802868.0,40.021,40.2932,39.9177,40.2463,13802868.0
2017-12-04 12:00:00,42.87,43.05,42.76,42.87,10763316.0,40.2463,40.4153,40.143,40.2463,10763316.0
2017-12-04 13:00:00,42.87,42.94,42.77,42.87,6639476.0,40.2463,40.312,40.1524,40.2463,6639476.0
2017-12-04 14:00:00,42.87,42.87,42.58,42.73,10491792.0,40.2463,40.2463,39.974,40.1148,10491792.0
2017-12-04 15:00:00,42.73,42.74,42.41,42.46,18029868.0,40.1148,40.1242,39.8144,39.8614,18029868.0
2017-12-05 09:30:00,42.33,42.57,42.1,42.51,17820704.0,39.7393,39.9646,39.5234,39.9083,17820704.0
2017-12-05 10:00:00,42.51,42.84,42.45,42.72,18787516.0,39.9083,40.2181,39.852,40.1055,18787516.0
2017-12-05 11:00:00,42.72,42.88,42.71,42.72,10733924.0,40.1055,40.2557,40.0961,40.1055,10733924.0
2017-12-05 12:00:00,42.71,42.74,42.57,42.6,7288508.0,40.0961,40.1242,39.9646,39.9928,7288508.0
2017-12-05 13:00:00,42.6,42.79,42.56,42.73,5773132.0,39.9928,40.1712,39.9552,40.1148,5773132.0
2017-12-05 14:00:00,42.73,42.73,42.39,42.44,9904008.0,40.1148,40.1148,39.7957,39.8426,9904008.0
2017-12-05 15:00:00,42.44,42.58,42.39,42.41,14701208.0,39.8426,39.974,39.7957,39.8144,14701208.0
2017-12-06 09:30:00,41.88,42.31,41.62,42.28,25093108.0,39.3169,39.7205,39.0728,39.6924,25093108.0
2017-12-06 10:00:00,42.28,42.38,42.14,42.37,14302248.0,39.6924,39.7863,39.561,39.7769,14302248.0
2017-12-06 11:00:00,42.37,42.55,42.3,42.39,10893560.0,39.7769,39.9459,39.7112,39.7957,10893560.0
2017-12-06 12:00:00,42.39,42.46,42.23,42.32,8594416.0,39.7957,39.8614,39.6454,39.7299,8594416.0
2017-12-06 13:00:00,42.32,42.42,42.27,42.39,5387276.0,39.7299,39.8238,39.683,39.7957,5387276.0
2017-12-06 14:00:00,42.39,42.51,42.31,42.33,7659736.0,39.7957,39.9083,39.7205,39.7393,7659736.0
2017-12-06 15:00:00,42.33,42.36,42.21,42.26,13947912.0,39.7393,39.7675,39.6267,39.6736,13947912.0
2017-12-07 09:30:00,42.26,42.6,42.23,42.5,13707764.0,39.6736,39.9928,39.6454,39.8989,13707764.0
2017-12-07 10:00:00,42.49,42.53,42.24,42.43,13956260.0,39.8895,39.9271,39.6548,39.8332,13956260.0
2017-12-07 11:00:00,42.44,42.47,42.29,42.44,10096976.0,39.8426,39.8708,39.7018,39.8426,10096976.0
2017-12-07 12:00:00,42.44,42.49,42.38,42.49,6253848.0,39.8426,39.8895,39.7863,39.8895,6253848.0
2017-12-07 13:00:00,42.49,42.61,42.33,42.44,10394304.0,39.8895,40.0022,39.7393,39.8426,10394304.0
2017-12-07 14:00:00,42.45,42.5,42.24,42.37,9543676.0,39.852,39.8989,39.6548,39.7769,9543676.0
2017-12-07 15:00:00,42.37,42.45,42.33,42.33,13168044.0,39.7769,39.852,39.7393,39.7393,13168044.0
2017-12-08 09:30:00,42.62,42.75,42.48,42.52,15548664.0,40.0116,40.1336,39.8801,39.9177,15548664.0
2017-12-08 10:00:00,42.52,42.63,42.46,42.56,12228092.0,39.9177,40.021,39.8614,39.9552,12228092.0
2017-12-08 11:00:00,42.56,42.6,42.41,42.48,8520396.0,39.9552,39.9928,39.8144,39.8801,8520396.0
2017-12-08 12:00:00,42.48,42.52,42.43,42.48,5356440.0,39.8801,39.9177,39.8332,39.8801,5356440.0
2017-12-08 13:00:00,42.48,42.51,42.43,42.47,4366700.0,39.8801,39.9083,39.8332,39.8708,4366700.0
2017-12-08 14:00:00,42.47,42.48,42.24,42.34,9225460.0,39.8708,39.8801,39.6548,39.7487,9225460.0
2017-12-08 15:00:00,42.35,42.38,42.21,42.34,16436260.0,39.7581,39.7863,39.6267,39.7487,16436260.0
2017-12-11 09:30:00,42.29,42.55,42.2,42.46,12567420.0,39.7018,39.9459,39.6173,39.8614,12567420.0
2017-12-11 10:00:00,42.46,43.05,42.38,42.97,25790004.0,39.8614,40.4153,39.7863,40.3402,25790004.0
2017-12-11 11:00:00,42.97,43.05,42.89,42.95,13012228.0,40.3402,40.4153,40.2651,40.3214,13012228.0
2017-12-11 12:00:00,42.95,43.22,42.95,43.2,10863448.0,40.3214,40.5749,40.3214,40.5561,10863448.0
2017-12-11 13:00:00,43.2,43.22,43.06,43.08,8871924.0,40.5561,40.5749,40.4246,40.4434,8871924.0
2017-12-11 14:00:00,43.08,43.12,43.02,43.12,8125572.0,40.4434,40.481,40.3871,40.481,8125572.0
2017-12-11 15:00:00,43.12,43.18,43.05,43.17,14890592.0,40.481,40.5373,40.4153,40.5279,14890592.0
2017-12-12 09:30:00,43.04,43.1,42.87,42.99,13882448.0,40.4059,40.4622,40.2463,40.3589,13882448.0
2017-12-12 10:00:00,42.99,43.04,42.9,42.99,10478124.0,40.3589,40.4059,40.2744,40.3589,10478124.0
2017-12-12 11:00:00,42.99,43.06,42.96,43.0,6906764.0,40.3589,40.4246,40.3308,40.3683,6906764.0
2017-12-12 12:00:00,42.99,43.05,42.92,43.01,5859012.0,40.3589,40.4153,40.2932,40.3777,5859012.0
2017-12-12 13:00:00,43.01,43.04,42.91,42.96,5253880.0,40.3777,40.4059,40.2838,40.3308,5253880.0
2017-12-12 14:00:00,42.96,43.02,42.92,42.98,5402920.0,40.3308,40.3871,40.2932,40.3495,5402920.0
2017-12-12 15:00:00,42.98,43.01,42.9,42.95,10365944.0,40.3495,40.3777,40.2744,40.3214,10365944.0
2017-12-13 09:30:00,43.16,43.38,43.13,43.24,15089848.0,40.5185,40.7251,40.4904,40.5936,15089848.0
2017-12-13 10:00:00,43.24,43.3,43.14,43.24,11580696.0,40.5936,40.65,40.4997,40.5936,11580696.0
2017-12-13 11:00:00,43.25,43.29,43.17,43.23,8359300.0,40.603,40.6406,40.5279,40.5842,8359300.0
2017-12-13 12:00:00,43.22,43.22,43.0,43.17,9490056.0,40.5749,40.5749,40.3683,40.5279,9490056.0
2017-12-13 13:00:00,43.16,43.19,43.08,43.09,5401048.0,40.5185,40.5467,40.4434,40.4528,5401048.0
2017-12-13 14:00:00,43.09,43.3,43.09,43.26,9235544.0,40.4528,40.65,40.4528,40.6124,9235544.0
2017-12-13 15:00:00,43.27,43.28,43.04,43.08,13192268.0,40.6218,40.6312,40.4059,40.4434,13192268.0
2017-12-14 09:30:00,43.11,43.28,43.08,43.1,11293500.0,40.4716,40.6312,40.4434,40.4622,11293500.0
2017-12-14 10:00:00,43.1,43.2,43.05,43.09,12130700.0,40.4622,40.5561,40.4153,40.4528,12130700.0
2017-12-14 11:00:00,43.09,43.13,42.91,43.07,11976352.0,40.4528,40.4904,40.2838,40.434,11976352.0
2017-12-14 12:00:00,43.07,43.12,43.02,43.03,5688876.0,40.434,40.481,40.3871,40.3965,5688876.0
2017-12-14 13:00:00,43.03,43.1,42.92,43.03,7604552.0,40.3965,40.4622,40.2932,40.3965,7604552.0
2017-12-14 14:00:00,43.03,43.1,42.96,43.06,6171764.0,40.3965,40.4622,40.3308,40.4246,6171764.0
2017-12-14 15:00:00,43.05,43.11,43.01,43.06,11107784.0,40.4153,40.4716,40.3777,40.4246,11107784.0
2017-12-15 09:30:00,43.2,43.42,43.12,43.21,41946212.0,40.5561,40.7626,40.481,40.5655,41946212.0
2017-12-15 10:00:00,43.22,43.27,43.16,43.18,11048600.0,40.5749,40.6218,40.5185,40.5373,11048600.0
2017-12-15 11:00:00,43.18,43.26,43.17,43.25,7673496.0,40.5373,40.6124,40.5279,40.603,7673496.0
2017-12-15 12:00:00,43.25,43.41,43.24,43.37,9696744.0,40.603,40.7532,40.5936,40.7157,9696744.0
2017-12-15 13:00:00,43.37,43.41,43.32,43.39,5806712.0,40.7157,40.7532,40.6687,40.7344,5806712.0
2017-12-15 14:00:00,43.39,43.42,43.33,43.41,7376324.0,40.7344,40.7626,40.6781,40.7532,7376324.0
2017-12-15 15:00:00,43.41,43.54,43.39,43.47,21723136.0,40.7532,40.8753,40.7344,40.8096,21723136.0
2017-12-18 09:30:00,43.73,44.07,43.72,44.05,19766684.0,41.0536,41.3728,41.0443,41.3541,19766684.0
2017-12-18 10:00:00,44.05,44.15,43.99,44.09,16899992.0,41.3541,41.4479,41.2977,41.3916,16899992.0
2017-12-18 11:00:00,44.09,44.17,44.05,44.13,9159832.0,41.3916,41.4667,41.3541,41.4292,9159832.0
2017-12-18 12:00:00,44.13,44.16,44.07,44.12,6093520.0,41.4292,41.4573,41.3728,41.4198,6093520.0
2017-12-18 13:00:00,44.12,44.25,44.09,44.25,8887824.0,41.4198,41.5418,41.3916,41.5418,8887824.0
2017-12-18 14:00:00,44.25,44.29,44.17,44.27,7787632.0,41.5418,41.5794,41.4667,41.5606,7787632.0
2017-12-18 15:00:00,44.27,44.3,44.11,44.11,17459732.0,41.5606,41.5888,41.4104,41.4104,17459732.0
2017-12-19 09:30:00,43.66,43.85,43.52,43.73,21427296.0,40.9879,41.1663,40.8565,41.0536,21427296.0
2017-12-19 10:00:00,43.73,43.77,43.56,43.6,15348972.0,41.0536,41.0912,40.894,40.9316,15348972.0
2017-12-19 11:00:00,43.6,43.74,43.57,43.63,10497692.0,40.9316,41.063,40.9034,40.9598,10497692.0
2017-12-19 12:00:00,43.63,43.68,43.55,43.65,8070952.0,40.9598,41.0067,40.8847,40.9785,8070952.0
2017-12-19 13:00:00,43.66,43.77,43.65,43.69,6473660.0,40.9879,41.0912,40.9785,41.0161,6473660.0
2017-12-19 14:00:00,43.69,43.73,43.6,43.62,6586804.0,41.0161,41.0536,40.9316,40.9504,6586804.0
2017-12-19 15:00:00,43.62,43.67,43.56,43.63,16036148.0,40.9504,40.9973,40.894,40.9598,16036148.0
2017-12-20 09:30:00,43.72,43.85,43.35,43.51,18827944.0,41.0443,41.1663,40.6969,40.8471,18827944.0
2017-12-20 10:00:00,43.51,43.57,43.31,43.39,13944732.0,40.8471,40.9034,40.6593,40.7344,13944732.0
2017-12-20 11:00:00,43.38,43.61,43.38,43.58,9604272.0,40.7251,40.941,40.7251,40.9128,9604272.0
2017-12-20 12:00:00,43.58,43.68,43.52,43.63,7166144.0,40.9128,41.0067,40.8565,40.9598,7166144.0
2017-12-20 13:00:00,43.63,43.71,43.6,43.69,5552576.0,40.9598,41.0349,40.9316,41.0161,5552576.0
2017-12-20 14:00:00,43.69,43.69,43.49,43.55,6945052.0,41.0161,41.0161,40.8283,40.8847,6945052.0
2017-12-20 15:00:00,43.55,43.66,43.53,43.59,9163780.0,40.8847,40.9879,40.8659,40.9222,9163780.0
2017-12-21 09:30:00,43.54,43.83,43.52,43.72,10562440.0,40.8753,41.1475,40.8565,41.0443,10562440.0
2017-12-21 10:00:00,43.72,43.81,43.64,43.8,11031580.0,41.0443,41.1287,40.9691,41.1194,11031580.0
2017-12-21 11:00:00,43.8,44.01,43.8,43.87,14034744.0,41.1194,41.3165,41.1194,41.1851,14034744.0
2017-12-21 12:00:00,43.87,43.93,43.85,43.91,6603352.0,41.1851,41.2414,41.1663,41.2226,6603352.0
2017-12-21 13:00:00,43.91,43.97,43.88,43.92,4810800.0,41.2226,41.279,41.1945,41.232,4810800.0
2017-12-21 14:00:00,43.92,43.92,43.81,43.85,4915660.0,41.232,41.232,41.1287,41.1663,4915660.0
2017-12-21 15:00:00,43.85,43.87,43.72,43.75,9613264.0,41.1663,41.1851,41.0443,41.0724,9613264.0
2017-12-22 09:30:00,43.68,43.86,43.63,43.8,9654420.0,41.0067,41.1757,40.9598,41.1194,9654420.0
2017-12-22 10:00:00,43.8,43.83,43.71,43.82,7382932.0,41.1194,41.1475,41.0349,41.1381,7382932.0
2017-12-22 11:00:00,43.82,43.84,43.73,43.77,5307560.0,41.1381,41.1569,41.0536,41.0912,5307560.0
2017-12-22 12:00:00,43.77,43.77,43.71,43.74,4656772.0,41.0912,41.0912,41.0349,41.063,4656772.0
2017-12-22 13:00:00,43.74,43.79,43.73,43.76,4220716.0,41.063,41.11,41.0536,41.0818,4220716.0
2017-12-22 14:00:00,43.76,43.8,43.74,43.79,4083952.0,41.0818,41.1194,41.063,41.11,4083952.0
2017-12-22 15:00:00,43.79,43.79,43.72,43.76,9242920.0,41.11,41.11,41.0443,41.0818,9242920.0
2017-12-26 09:30:00,42.67,42.87,42.42,42.55,32608076.0,40.0585,40.2463,39.8238,39.9459,32608076.0
2017-12-26 10:00:00,42.55,42.85,42.5,42.65,21447400.0,39.9459,40.2275,39.8989,40.0397,21447400.0
2017-12-26 11:00:00,42.65,42.68,42.56,42.59,13196876.0,40.0397,40.0679,39.9552,39.9834,13196876.0
2017-12-26 12:00:00,42.59,42.71,42.55,42.64,9756392.0,39.9834,40.0961,39.9459,40.0304,9756392.0
2017-12-26 13:00:00,42.64,42.66,42.56,42.64,9283176.0,40.0304,40.0491,39.9552,40.0304,9283176.0
2017-12-26 14:00:00,42.64,42.68,42.59,42.62,6831480.0,40.0304,40.0679,39.9834,40.0116,6831480.0
2017-12-26 15:00:00,42.62,42.65,42.53,42.64,16620068.0,40.0116,40.0397,39.9271,40.0304,16620068.0
2017-12-27 09:30:00,42.52,42.7,42.43,42.53,16389268.0,39.9177,40.0867,39.8332,39.9271,16389268.0
2017-12-27 10:00:00,42.53,42.58,42.46,42.48,14585108.0,39.9271,39.974,39.8614,39.8801,14585108.0
2017-12-27 11:00:00,42.49,42.63,42.49,42.6,9239516.0,39.8895,40.021,39.8895,39.9928,9239516.0
2017-12-27 12:00:00,42.6,42.65,42.58,42.63,4786988.0,39.9928,40.0397,39.974,40.021,4786988.0
2017-12-27 13:00:00,42.63,42.65,42.56,42.6,4355644.0,40.021,40.0397,39.9552,39.9928,4355644.0
2017-12-27 14:00:00,42.59,42.6,42.5,42.55,5380288.0,39.9834,39.9928,39.8989,39.9459,5380288.0
2017-12-27 15:00:00,42.55,42.65,42.53,42.65,10346564.0,39.9459,40.0397,39.9271,40.0397,10346564.0
2017-12-28 09:30:00,42.74,42.93,42.73,42.89,12026956.0,40.1242,40.3026,40.1148,40.2651,12026956.0
2017-12-28 10:00:00,42.89,42.96,42.83,42.87,9868208.0,40.2651,40.3308,40.2087,40.2463,9868208.0
2017-12-28 11:00:00,42.87,42.88,42.81,42.83,5298096.0,40.2463,40.2557,40.1899,40.2087,5298096.0
2017-12-28 12:00:00,42.83,42.85,42.75,42.76,4560472.0,40.2087,40.2275,40.1336,40.143,4560472.0
2017-12-28 13:00:00,42.76,42.76,42.68,42.71,4879184.0,40.143,40.143,40.0679,40.0961,4879184.0
2017-12-28 14:00:00,42.71,42.72,42.62,42.63,4997340.0,40.0961,40.1055,40.0116,40.021,4997340.0
2017-12-28 15:00:00,42.63,42.74,42.63,42.71,9888204.0,40.021,40.1242,40.021,40.0961,9888204.0
2017-12-29 09:30:00,42.68,42.68,42.43,42.48,18112076.0,40.0679,40.0679,39.8332,39.8801,18112076.0
2017-12-29 10:00:00,42.48,42.49,42.33,42.41,16595144.0,39.8801,39.8895,39.7393,39.8144,16595144.0
2017-12-29 11:00:00,42.41,42.52,42.37,42.52,8931036.0,39.8144,39.9177,39.7769,39.9177,8931036.0
2017-12-29 12:00:00,42.52,42.56,42.5,42.53,6713888.0,39.9177,39.9552,39.8989,39.9271,6713888.0
2017-12-29 13:00:00,42.53,42.57,42.5,42.51,5183008.0,39.9271,39.9646,39.8989,39.9083,5183008.0
2017-12-29 14:00:00,42.51,42.52,42.48,42.5,4421584.0,39.9083,39.9177,39.8801,39.8989,4421584.0
2017-12-29 15:00:00,42.49,42.52,42.31,42.33,16354632.0,39.8895,39.9177,39.7205,39.7393,16354632.0
2018-01-02 09:30:00,42.54,42.77,42.32,42.74,20464572.0,39.9365,40.1524,39.7299,40.1242,20464572.0
2018-01-02 10:00:00,42.74,42.9,42.72,42.88,15924676.0,40.1242,40.2744,40.1055,40.2557,15924676.0
2018-01-02 11:00:00,42.88,42.88,42.77,42.8,9654704.0,40.2557,40.2557,40.1524,40.1806,9654704.0
2018-01-02 12:00:00,42.8,42.88,42.8,42.82,6175516.0,40.1806,40.2557,40.1806,40.1993,6175516.0
2018-01-02 13:00:00,42.82,42.93,42.82,42.92,6814552.0,40.1993,40.3026,40.1993,40.2932,6814552.0
2018-01-02 14:00:00,42.92,43.03,42.92,42.99,9803708.0,40.2932,40.3965,40.2932,40.3589,9803708.0
2018-01-02 15:00:00,42.99,43.08,42.93,43.07,12957852.0,40.3589,40.4434,40.3026,40.434,12957852.0
2018-01-03 09:30:00,43.13,43.48,43.05,43.47,15826720.0,40.4904,40.8189,40.4153,40.8096,15826720.0
2018-01-03 10:00:00,43.47,43.64,43.44,43.54,17616740.0,40.8096,40.9691,40.7814,40.8753,17616740.0
2018-01-03 11:00:00,43.54,43.57,43.38,43.42,11400940.0,40.8753,40.9034,40.7251,40.7626,11400940.0
2018-01-03 12:00:00,43.42,43.43,43.31,43.33,8223236.0,40.7626,40.772,40.6593,40.6781,8223236.0
2018-01-03 13:00:00,43.33,43.37,43.23,43.24,7336372.0,40.6781,40.7157,40.5842,40.5936,7336372.0
2018-01-03 14:00:00,43.24,43.27,43.08,43.1,10039216.0,40.5936,40.6218,40.4434,40.4622,10039216.0
2018-01-03 15:00:00,43.1,43.15,42.99,43.05,21848788.0,40.4622,40.5091,40.3589,40.4153,21848788.0
2018-01-04 09:30:00,43.13,43.29,43.02,43.24,14433520.0,40.4904,40.6406,40.3871,40.5936,14433520.0
2018-01-04 10:00:00,43.24,43.37,43.17,43.24,14315304.0,40.5936,40.7157,40.5279,40.5936,14315304.0
2018-01-04 11:00:00,43.24,43.37,43.19,43.26,10779716.0,40.5936,40.7157,40.5467,40.6124,10779716.0
2018-01-04 12:00:00,43.26,43.31,43.17,43.21,7028724.0,40.6124,40.6593,40.5279,40.5655,7028724.0
2018-01-04 13:00:00,43.21,43.24,43.15,43.24,5520300.0,40.5655,40.5936,40.5091,40.5936,5520300.0
2018-01-04 14:00:00,43.23,43.3,43.21,43.28,6641788.0,40.5842,40.65,40.5655,40.6312,6641788.0
2018-01-04 15:00:00,43.28,43.31,43.24,43.25,11818592.0,40.6312,40.6593,40.5936,40.603,11818592.0
2018-01-05 09:30:00,43.35,43.55,43.26,43.52,12842880.0,40.6969,40.8847,40.6124,40.8565,12842880.0
2018-01-05 10:00:00,43.52,43.8,43.45,43.79,16703796.0,40.8565,41.1194,40.7908,41.11,16703796.0
2018-01-05 11:00:00,43.79,43.8,43.68,43.74,8242972.0,41.11,41.1194,41.0067,41.063,8242972.0
2018-01-05 12:00:00,43.74,43.74,43.64,43.72,7368292.0,41.063,41.063,40.9691,41.0443,7368292.0
2018-01-05 13:00:00,43.72,43.76,43.69,43.75,5334256.0,41.0443,41.0818,41.0161,41.0724,5334256.0
2018-01-05 14:00:00,43.76,43.77,43.66,43.71,6341508.0,41.0818,41.0912,40.9879,41.0349,6341508.0
2018-01-05 15:00:00,43.71,43.81,43.69,43.74,15340096.0,41.0349,41.1287,41.0161,41.063,15340096.0
2018-01-08 09:30:00,43.58,43.9,43.57,43.75,12083644.0,40.9128,41.2132,40.9034,41.0724,12083644.0
2018-01-08 10:00:00,43.75,43.77,43.62,43.71,11623024.0,41.0724,41.0912,40.9504,41.0349,11623024.0
2018-01-08 11:00:00,43.72,43.79,43.7,43.73,6757632.0,41.0443,41.11,41.0255,41.0536,6757632.0
2018-01-08 12:00:00,43.73,43.74,43.62,43.63,5446836.0,41.0536,41.063,40.9504,40.9598,5446836.0
2018-01-08 13:00:00,43.63,43.73,43.63,43.68,4617388.0,40.9598,41.0536,40.9598,41.0067,4617388.0
2018-01-08 14:00:00,43.68,43.68,43.57,43.61,5863156.0,41.0067,41.0067,40.9034,40.941,5863156.0
2018-01-08 15:00:00,43.61,43.64,43.48,43.59,15761176.0,40.941,40.9691,40.8189,40.9222,15761176.0
2018-01-09 09:30:00,43.64,43.71,43.35,43.41,14692980.0,40.9691,41.0349,40.6969,40.7532,14692980.0
2018-01-09 10:00:00,43.41,43.55,43.35,43.5,12414424.0,40.7532,40.8847,40.6969,40.8377,12414424.0
2018-01-09 11:00:00,43.51,43.65,43.48,43.63,8680236.0,40.8471,40.9785,40.8189,40.9598,8680236.0
2018-01-09 12:00:00,43.64,43.73,43.59,43.7,7362104.0,40.9691,41.0536,40.9222,41.0255,7362104.0
2018-01-09 13:00:00,43.7,43.77,43.68,43.69,6790376.0,41.0255,41.0912,41.0067,41.0161,6790376.0
2018-01-09 14:00:00,43.69,43.7,43.61,43.7,5988352.0,41.0161,41.0255,40.941,41.0255,5988352.0
2018-01-09 15:00:00,43.7,43.7,43.55,43.58,12736420.0,41.0255,41.0255,40.8847,40.9128,12736420.0
2018-01-10 09:30:00,43.31,43.48,43.25,43.33,13027412.0,40.6593,40.8189,40.603,40.6781,13027412.0
2018-01-10 10:00:00,43.34,43.55,43.26,43.4,14038556.0,40.6875,40.8847,40.6124,40.7438,14038556.0
2018-01-10 11:00:00,43.4,43.48,43.3,43.3,8632044.0,40.7438,40.8189,40.65,40.65,8632044.0
2018-01-10 12:00:00,43.3,43.36,43.25,43.35,6420856.0,40.65,40.7063,40.603,40.6969,6420856.0
2018-01-10 13:00:00,43.35,43.43,43.26,43.43,6251480.0,40.6969,40.772,40.6124,40.772,6251480.0
2018-01-10 14:00:00,43.43,43.48,43.36,43.43,15764956.0,40.772,40.8189,40.7063,40.772,15764956.0
2018-01-10 15:00:00,43.43,43.58,43.38,43.56,11580344.0,40.772,40.9128,40.7251,40.894,11580344.0
2018-01-11 09:30:00,43.65,43.87,43.62,43.77,12635932.0,40.9785,41.1851,40.9504,41.0912,12635932.0
2018-01-11 10:00:00,43.78,43.87,43.71,43.81,9930824.0,41.1006,41.1851,41.0349,41.1287,9930824.0
2018-01-11 11:00:00,43.81,43.85,43.74,43.77,7586108.0,41.1287,41.1663,41.063,41.0912,7586108.0
2018-01-11 12:00:00,43.77,43.82,43.74,43.8,6639084.0,41.0912,41.1381,41.063,41.1194,6639084.0
2018-01-11 13:00:00,43.81,43.82,43.73,43.76,4268032.0,41.1287,41.1381,41.0536,41.0818,4268032.0
2018-01-11 14:00:00,43.76,43.8,43.74,43.77,4687804.0,41.0818,41.1194,41.063,41.0912,4687804.0
2018-01-11 15:00:00,43.76,43.83,43.75,43.82,10495940.0,41.0818,41.1475,41.0724,41.1381,10495940.0
2018-01-12 09:30:00,44.05,44.08,43.91,43.99,12640636.0,41.3541,41.3822,41.2226,41.2977,12640636.0
2018-01-12 10:00:00,43.99,44.27,43.99,44.2,13923048.0,41.2977,41.5606,41.2977,41.4949,13923048.0
2018-01-12 11:00:00,44.21,44.24,44.07,44.2,9690852.0,41.5043,41.5324,41.3728,41.4949,9690852.0
2018-01-12 12:00:00,44.2,44.24,44.16,44.24,5603656.0,41.4949,41.5324,41.4573,41.5324,5603656.0
2018-01-12 13:00:00,44.24,44.27,44.19,44.25,5559032.0,41.5324,41.5606,41.4855,41.5418,5559032.0
2018-01-12 14:00:00,44.25,44.34,44.23,44.26,7973116.0,41.5418,41.6263,41.523,41.5512,7973116.0
2018-01-12 15:00:00,44.26,44.31,44.2,44.25,15430380.0,41.5512,41.5981,41.4949,41.5418,15430380.0
2018-01-16 09:30:00,44.48,44.78,44.3,44.74,17854920.0,41.7577,42.0394,41.5888,42.0018,17854920.0
2018-01-16 10:00:00,44.74,44.85,44.54,44.57,16580544.0,42.0018,42.1051,41.8141,41.8422,16580544.0
2018-01-16 11:00:00,44.56,44.57,44.33,44.38,12868864.0,41.8328,41.8422,41.6169,41.6639,12868864.0
2018-01-16 12:00:00,44.38,44.47,44.29,44.33,6581012.0,41.6639,41.7484,41.5794,41.6169,6581012.0
2018-01-16 13:00:00,44.33,44.4,44.25,44.27,7851464.0,41.6169,41.6826,41.5418,41.5606,7851464.0
2018-01-16 14:00:00,44.27,44.31,44.04,44.11,15031456.0,41.5606,41.5981,41.3447,41.4104,15031456.0
2018-01-16 15:00:00,44.12,44.24,44.05,44.05,15092144.0,41.4198,41.5324,41.3541,41.3541,15092144.0
2018-01-17 09:30:00,44.04,44.05,43.77,43.91,14354604.0,41.3447,41.3541,41.0912,41.2226,14354604.0
2018-01-17 10:00:00,43.92,44.01,43.8,43.92,11509008.0,41.232,41.3165,41.1194,41.232,11509008.0
2018-01-17 11:00:00,43.92,43.98,43.85,43.89,7503296.0,41.232,41.2883,41.1663,41.2038,7503296.0
2018-01-17 12:00:00,43.89,44.0,43.86,43.99,5962396.0,41.2038,41.3071,41.1757,41.2977,5962396.0
2018-01-17 13:00:00,43.99,44.38,43.91,44.19,22649748.0,41.2977,41.6639,41.2226,41.4855,22649748.0
2018-01-17 14:00:00,44.18,44.64,44.15,44.62,17410096.0,41.4761,41.9079,41.4479,41.8892,17410096.0
2018-01-17 15:00:00,44.62,44.81,44.61,44.77,28000176.0,41.8892,42.0675,41.8798,42.03,28000176.0
2018-01-18 09:30:00,44.84,45.01,44.68,44.93,21015712.0,42.0957,42.2553,41.9455,42.1802,21015712.0
2018-01-18 10:00:00,44.93,44.96,44.56,44.79,21806820.0,42.1802,42.2084,41.8328,42.0488,21806820.0
2018-01-18 11:00:00,44.79,44.94,44.74,44.82,9563664.0,42.0488,42.1896,42.0018,42.0769,9563664.0
2018-01-18 12:00:00,44.82,44.94,44.77,44.93,8647768.0,42.0769,42.1896,42.03,42.1802,8647768.0
2018-01-18 13:00:00,44.93,45.01,44.85,44.98,7481508.0,42.1802,42.2553,42.1051,42.2271,7481508.0
2018-01-18 14:00:00,44.98,45.02,44.93,44.99,7970324.0,42.2271,42.2647,42.1802,42.2365,7970324.0
2018-01-18 15:00:00,44.99,44.99,44.75,44.82,15215780.0,42.2365,42.2365,42.0112,42.0769,15215780.0
2018-01-19 09:30:00,44.63,44.9,44.59,44.69,22719320.0,41.8986,42.152,41.861,41.9549,22719320.0
2018-01-19 10:00:00,44.69,44.69,44.39,44.46,16202776.0,41.9549,41.9549,41.6732,41.739,16202776.0
2018-01-19 11:00:00,44.46,44.65,44.35,44.51,12052440.0,41.739,41.9173,41.6357,41.7859,12052440.0
2018-01-19 12:00:00,44.51,44.66,44.5,44.61,6327504.0,41.7859,41.9267,41.7765,41.8798,6327504.0
2018-01-19 13:00:00,44.61,44.67,44.58,44.58,5245552.0,41.8798,41.9361,41.8516,41.8516,5245552.0
2018-01-19 14:00:00,44.58,44.65,44.56,44.61,6124736.0,41.8516,41.9173,41.8328,41.8798,6124736.0
2018-01-19 15:00:00,44.61,44.65,44.49,44.61,16268552.0,41.8798,41.9173,41.7671,41.8798,16268552.0
2018-01-22 09:30:00,44.33,44.45,44.15,44.34,14780292.0,41.6169,41.7296,41.4479,41.6263,14780292.0
2018-01-22 10:00:00,44.34,44.36,44.22,44.25,13268428.0,41.6263,41.6451,41.5137,41.5418,13268428.0
2018-01-22 11:00:00,44.25,44.31,44.21,44.29,9441008.0,41.5418,41.5981,41.5043,41.5794,9441008.0
2018-01-22 12:00:00,44.28,44.37,44.27,44.34,8935280.0,41.57,41.6545,41.5606,41.6263,8935280.0
2018-01-22 13:00:00,44.34,44.42,44.33,44.36,6643512.0,41.6263,41.7014,41.6169,41.6451,6643512.0
2018-01-22 14:00:00,44.36,44.37,44.21,44.25,8902268.0,41.6451,41.6545,41.5043,41.5418,8902268.0
2018-01-22 15:00:00,44.25,44.27,44.18,44.25,16481664.0,41.5418,41.5606,41.4761,41.5418,16481664.0
2018-01-23 09:30:00,44.33,44.63,44.21,44.49,16208800.0,41.6169,41.8986,41.5043,41.7671,16208800.0
2018-01-23 10:00:00,44.5,44.69,44.44,44.65,16006940.0,41.7765,41.9549,41.7202,41.9173,16006940.0
2018-01-23 11:00:00,44.65,44.76,44.62,44.63,10684716.0,41.9173,42.0206,41.8892,41.8986,10684716.0
2018-01-23 12:00:00,44.63,44.74,44.62,44.71,5768292.0,41.8986,42.0018,41.8892,41.9737,5768292.0
2018-01-23 13:00:00,44.7,44.85,44.68,44.83,6996308.0,41.9643,42.1051,41.9455,42.0863,6996308.0
2018-01-23 14:00:00,44.84,44.86,44.26,44.26,27625532.0,42.0957,42.1145,41.5512,41.5512,27625532.0
2018-01-23 15:00:00,44.27,44.44,44.21,44.25,21945588.0,41.5606,41.7202,41.5043,41.5418,21945588.0
2018-01-24 09:30:00,44.31,44.33,43.7,43.93,30367384.0,41.5981,41.6169,41.0255,41.2414,30367384.0
2018-01-24 10:00:00,43.93,43.97,43.72,43.73,27048008.0,41.2414,41.279,41.0443,41.0536,27048008.0
2018-01-24 11:00:00,43.73,43.85,43.63,43.75,29738384.0,41.0536,41.1663,40.9598,41.0724,29738384.0
2018-01-24 12:00:00,43.74,43.84,43.59,43.59,16155964.0,41.063,41.1569,40.9222,40.9222,16155964.0
2018-01-24 13:00:00,43.6,43.65,43.3,43.55,20940740.0,40.9316,40.9785,40.65,40.8847,20940740.0
2018-01-24 14:00:00,43.55,43.69,43.47,43.59,14478576.0,40.8847,41.0161,40.8096,40.9222,14478576.0
2018-01-24 15:00:00,43.59,43.62,43.45,43.56,20227980.0,40.9222,40.9504,40.7908,40.894,20227980.0
2018-01-25 09:30:00,43.57,43.74,43.12,43.27,18235612.0,40.9034,41.063,40.481,40.6218,18235612.0
2018-01-25 10:00:00,43.27,43.35,43.07,43.27,21216164.0,40.6218,40.6969,40.434,40.6218,21216164.0
2018-01-25 11:00:00,43.27,43.4,43.24,43.38,13425848.0,40.6218,40.7438,40.5936,40.7251,13425848.0
2018-01-25 12:00:00,43.38,43.43,43.16,43.16,10930232.0,40.7251,40.772,40.5185,40.5185,10930232.0
2018-01-25 13:00:00,43.16,43.2,43.04,43.09,12198076.0,40.5185,40.5561,40.4059,40.4528,12198076.0
2018-01-25 14:00:00,43.09,43.09,42.7,42.8,25367792.0,40.4528,40.4528,40.0867,40.1806,25367792.0
2018-01-25 15:00:00,42.81,42.84,42.63,42.77,30415248.0,40.1899,40.2181,40.021,40.1524,30415248.0
2018-01-26 09:30:00,42.99,43.0,42.69,42.88,19986020.0,40.3589,40.3683,40.0773,40.2557,19986020.0
2018-01-26 10:00:00,42.88,42.89,42.58,42.83,23376600.0,40.2557,40.2651,39.974,40.2087,23376600.0
2018-01-26 11:00:00,42.83,42.84,42.68,42.77,13262044.0,40.2087,40.2181,40.0679,40.1524,13262044.0
2018-01-26 12:00:00,42.77,42.77,42.56,42.56,11754864.0,40.1524,40.1524,39.9552,39.9552,11754864.0
2018-01-26 13:00:00,42.56,42.79,42.52,42.77,12835896.0,39.9552,40.1712,39.9177,40.1524,12835896.0
2018-01-26 14:00:00,42.77,42.89,42.7,42.76,13533228.0,40.1524,40.2651,40.0867,40.143,13533228.0
2018-01-26 15:00:00,42.77,42.88,42.71,42.86,26356320.0,40.1524,40.2557,40.0961,40.2369,26356320.0
2018-01-29 09:30:00,42.47,42.54,41.81,42.17,34224356.0,39.8708,39.9365,39.2511,39.5891,34224356.0
2018-01-29 10:00:00,42.17,42.18,41.77,42.08,38172320.0,39.5891,39.5985,39.2136,39.5046,38172320.0
2018-01-29 11:00:00,42.08,42.32,41.98,42.3,20574468.0,39.5046,39.7299,39.4107,39.7112,20574468.0
2018-01-29 12:00:00,42.3,42.3,42.11,42.2,11362820.0,39.7112,39.7112,39.5328,39.6173,11362820.0
2018-01-29 13:00:00,42.2,42.25,42.11,42.13,10167116.0,39.6173,39.6642,39.5328,39.5516,10167116.0
2018-01-29 14:00:00,42.13,42.13,41.94,42.05,14944044.0,39.5516,39.5516,39.3732,39.4765,14944044.0
2018-01-29 15:00:00,42.05,42.13,41.95,41.99,24025080.0,39.4765,39.5516,39.3826,39.4201,24025080.0
2018-01-30 09:30:00,41.37,41.73,41.18,41.68,36006904.0,38.8381,39.176,38.6597,39.1291,36006904.0
2018-01-30 10:00:00,41.68,41.83,41.47,41.76,27810848.0,39.1291,39.2699,38.932,39.2042,27810848.0
2018-01-30 11:00:00,41.77,41.84,41.44,41.48,19014140.0,39.2136,39.2793,38.9038,38.9413,19014140.0
2018-01-30 12:00:00,41.48,41.61,41.47,41.5,11017108.0,38.9413,39.0634,38.932,38.9601,11017108.0
2018-01-30 13:00:00,41.5,41.56,41.27,41.51,24577892.0,38.9601,39.0164,38.7442,38.9695,24577892.0
2018-01-30 14:00:00,41.51,41.67,41.49,41.58,13274376.0,38.9695,39.1197,38.9507,39.0352,13274376.0
2018-01-30 15:00:00,41.58,41.77,41.56,41.74,20523840.0,39.0352,39.2136,39.0164,39.1854,20523840.0
2018-01-31 09:30:00,41.72,42.11,41.69,41.9,19702936.0,39.1667,39.5328,39.1385,39.3356,19702936.0
2018-01-31 10:00:00,41.89,42.06,41.84,41.88,15028264.0,39.3263,39.4858,39.2793,39.3169,15028264.0
2018-01-31 11:00:00,41.89,41.93,41.68,41.7,10239012.0,39.3263,39.3638,39.1291,39.1479,10239012.0
2018-01-31 12:00:00,41.7,41.81,41.66,41.68,9337496.0,39.1479,39.2511,39.1103,39.1291,9337496.0
2018-01-31 13:00:00,41.68,41.79,41.67,41.76,7452792.0,39.1291,39.2324,39.1197,39.2042,7452792.0
2018-01-31 14:00:00,41.76,41.85,41.63,41.72,13084512.0,39.2042,39.2887,39.0822,39.1667,13084512.0
2018-01-31 15:00:00,41.72,41.92,41.69,41.87,20764504.0,39.1667,39.3544,39.1385,39.3075,20764504.0
2018-02-01 09:30:00,41.79,42.07,41.69,41.97,17510380.0,39.2324,39.4952,39.1385,39.4014,17510380.0
2018-02-01 10:00:00,41.96,42.05,41.74,41.79,19191576.0,39.392,39.4765,39.1854,39.2324,19191576.0
2018-02-01 11:00:00,41.79,42.01,41.74,42.01,14291140.0,39.2324,39.4389,39.1854,39.4389,14291140.0
2018-02-01 12:00:00,42.01,42.16,41.93,41.95,15969284.0,39.4389,39.5797,39.3638,39.3826,15969284.0
2018-02-01 13:00:00,41.95,42.04,41.83,41.87,11261648.0,39.3826,39.4671,39.2699,39.3075,11261648.0
2018-02-01 14:00:00,41.86,42.03,41.78,42.02,13178320.0,39.2981,39.4577,39.223,39.4483,13178320.0
2018-02-01 15:00:00,42.02,42.03,41.7,41.93,26780196.0,39.4483,39.4577,39.1479,39.3638,26780196.0
2018-02-02 09:30:00,41.62,41.7,40.8,40.91,60803416.0,39.0728,39.1479,38.303,38.4062,60803416.0
2018-02-02 10:00:00,40.91,41.05,40.72,40.91,45188908.0,38.4062,38.5377,38.2279,38.4062,45188908.0
2018-02-02 11:00:00,40.91,40.97,40.68,40.74,32194516.0,38.4062,38.4626,38.1903,38.2466,32194516.0
2018-02-02 12:00:00,40.74,40.79,40.6,40.68,26902212.0,38.2466,38.2936,38.1152,38.1903,26902212.0
2018-02-02 13:00:00,40.67,40.68,40.22,40.59,29440696.0,38.1809,38.1903,37.7585,38.1058,29440696.0
2018-02-02 14:00:00,40.6,40.6,40.25,40.41,27012720.0,38.1152,38.1152,37.7866,37.9368,27012720.0
2018-02-02 15:00:00,40.41,40.47,40.02,40.1,47127004.0,37.9368,37.9932,37.5707,37.6458,47127004.0
2018-02-05 09:30:00,39.77,40.8,39.5,40.78,45405356.0,37.336,38.303,37.0825,38.2842,45405356.0
2018-02-05 10:00:00,40.79,40.97,40.65,40.84,35397512.0,38.2936,38.4626,38.1621,38.3405,35397512.0
2018-02-05 11:00:00,40.85,40.96,40.27,40.41,23021724.0,38.3499,38.4532,37.8054,37.9368,23021724.0
2018-02-05 12:00:00,40.41,40.51,40.17,40.38,19799304.0,37.9368,38.0307,37.7115,37.9087,19799304.0
2018-02-05 13:00:00,40.38,40.62,40.19,40.61,20483440.0,37.9087,38.134,37.7303,38.1246,20483440.0
2018-02-05 14:00:00,40.6,40.62,40.1,40.17,22232252.0,38.1152,38.134,37.6458,37.7115,22232252.0
2018-02-05 15:00:00,40.17,40.27,39.0,39.12,66543508.0,37.7115,37.8054,36.6131,36.7258,66543508.0
2018-02-06 09:30:00,38.73,40.25,38.5,39.72,49637772.0,36.3597,37.7866,36.1437,37.2891,49637772.0
2018-02-06 10:00:00,39.72,40.1,39.05,39.47,38512396.0,37.2891,37.6458,36.6601,37.0544,38512396.0
2018-02-06 11:00:00,39.47,39.85,39.13,39.63,21163436.0,37.0544,37.4111,36.7352,37.2046,21163436.0
2018-02-06 12:00:00,39.64,40.23,39.63,40.13,23130504.0,37.214,37.7678,37.2046,37.674,23130504.0
2018-02-06 13:00:00,40.13,40.18,39.74,39.82,17603148.0,37.674,37.7209,37.3078,37.3829,17603148.0
2018-02-06 14:00:00,39.82,40.49,39.65,40.45,24721588.0,37.3829,38.0119,37.2233,37.9744,24721588.0
2018-02-06 15:00:00,40.46,40.93,40.38,40.73,39972548.0,37.9838,38.425,37.9087,38.2372,39972548.0
2018-02-07 09:30:00,40.77,40.85,40.28,40.49,27401140.0,38.2748,38.3499,37.8148,38.0119,27401140.0
2018-02-07 10:00:00,40.49,40.66,40.34,40.5,25045920.0,38.0119,38.1715,37.8711,38.0213,25045920.0
2018-02-07 11:00:00,40.5,40.6,40.32,40.42,19996968.0,38.0213,38.1152,37.8523,37.9462,19996968.0
2018-02-07 12:00:00,40.42,40.46,40.03,40.12,19549056.0,37.9462,37.9838,37.5801,37.6646,19549056.0
2018-02-07 13:00:00,40.13,40.35,39.77,40.29,23648416.0,37.674,37.8805,37.336,37.8242,23648416.0
2018-02-07 14:00:00,40.29,40.35,39.96,40.11,17935584.0,37.8242,37.8805,37.5144,37.6552,17935584.0
2018-02-07 15:00:00,40.12,40.33,39.88,39.88,27788304.0,37.6646,37.8617,37.4393,37.4393,27788304.0
2018-02-08 09:30:00,40.07,40.2,39.91,40.04,18490372.0,37.6176,37.7397,37.4674,37.5895,18490372.0
2018-02-08 10:00:00,40.04,40.22,39.89,40.02,25035404.0,37.5895,37.7585,37.4487,37.5707,25035404.0
2018-02-08 11:00:00,40.02,40.25,39.87,40.1,27657204.0,37.5707,37.7866,37.4299,37.6458,27657204.0
2018-02-08 12:00:00,40.1,40.14,39.47,39.7,25662616.0,37.6458,37.6834,37.0544,37.2703,25662616.0
2018-02-08 13:00:00,39.69,40.07,39.6,39.96,20960424.0,37.2609,37.6176,37.1764,37.5144,20960424.0
2018-02-08 14:00:00,39.96,40.03,39.62,39.71,15536996.0,37.5144,37.5801,37.1952,37.2797,15536996.0
2018-02-08 15:00:00,39.72,39.85,38.76,38.85,36637024.0,37.2891,37.4111,36.3878,36.4723,36637024.0
2018-02-09 09:30:00,39.17,39.46,38.95,39.29,24461800.0,36.9208,37.1942,36.7135,37.0339,24461800.0
2018-02-09 10:00:00,39.29,39.47,38.69,38.98,33629660.0,37.0339,37.2036,36.4684,36.7417,33629660.0
2018-02-09 11:00:00,38.98,39.12,38.72,38.74,22814652.0,36.7417,36.8737,36.4967,36.5155,22814652.0
2018-02-09 12:00:00,38.74,38.84,37.87,38.48,32225564.0,36.5155,36.6098,35.6955,36.2705,32225564.0
2018-02-09 13:00:00,38.48,38.49,37.56,37.94,32975424.0,36.2705,36.2799,35.4033,35.7615,32975424.0
2018-02-09 14:00:00,37.94,38.87,37.9,38.68,30787352.0,35.7615,36.6381,35.7238,36.459,30787352.0
2018-02-09 15:00:00,38.69,39.3,38.37,38.99,35615292.0,36.4684,37.0434,36.1668,36.7512,35615292.0
2018-02-12 09:30:00,39.62,40.08,39.38,39.9,32016604.0,37.345,37.7786,37.1188,37.6089,32016604.0
2018-02-12 10:00:00,39.9,40.21,39.69,40.19,34342040.0,37.6089,37.9011,37.411,37.8823,34342040.0
2018-02-12 11:00:00,40.19,40.53,40.14,40.52,27924988.0,37.8823,38.2027,37.8351,38.1933,27924988.0
2018-02-12 12:00:00,40.52,40.72,40.46,40.63,21425556.0,38.1933,38.3818,38.1368,38.297,21425556.0
2018-02-12 13:00:00,40.63,40.75,40.46,40.72,13757108.0,38.297,38.4101,38.1368,38.3818,13757108.0
2018-02-12 14:00:00,40.72,40.82,40.63,40.78,17679976.0,38.3818,38.4761,38.297,38.4384,17679976.0
2018-02-12 15:00:00,40.78,40.97,40.63,40.69,34200180.0,38.4384,38.6175,38.297,38.3536,34200180.0
2018-02-13 09:30:00,40.49,40.82,40.41,40.63,18527700.0,38.165,38.4761,38.0896,38.297,18527700.0
2018-02-13 10:00:00,40.62,40.95,40.57,40.9,18071332.0,38.2876,38.5986,38.2404,38.5515,18071332.0
2018-02-13 11:00:00,40.9,40.91,40.62,40.74,12477760.0,38.5515,38.5609,38.2876,38.4007,12477760.0
2018-02-13 12:00:00,40.74,40.78,40.62,40.69,8871556.0,38.4007,38.4384,38.2876,38.3536,8871556.0
2018-02-13 13:00:00,40.69,41.06,40.69,40.87,12780400.0,38.3536,38.7023,38.3536,38.5232,12780400.0
2018-02-13 14:00:00,40.87,41.1,40.85,41.07,12657924.0,38.5232,38.74,38.5044,38.7117,12657924.0
2018-02-13 15:00:00,41.07,41.19,40.95,41.09,20022120.0,38.7117,38.8248,38.5986,38.7306,20022120.0
2018-02-14 09:30:00,40.77,41.08,40.72,40.91,21867420.0,38.429,38.7212,38.3818,38.5609,21867420.0
2018-02-14 10:00:00,40.91,41.39,40.84,41.34,25764156.0,38.5609,39.0134,38.4949,38.9662,25764156.0
2018-02-14 11:00:00,41.34,41.45,41.24,41.3,17066552.0,38.9662,39.0699,38.872,38.9285,17066552.0
2018-02-14 12:00:00,41.3,41.49,41.24,41.48,11658880.0,38.9285,39.1076,38.872,39.0982,11658880.0
2018-02-14 13:00:00,41.48,41.55,41.41,41.52,12623904.0,39.0982,39.1642,39.0322,39.1359,12623904.0
2018-02-14 14:00:00,41.52,41.83,41.52,41.81,16003392.0,39.1359,39.4281,39.1359,39.4092,16003392.0
2018-02-14 15:00:00,41.8,41.88,41.76,41.84,22123512.0,39.3998,39.4752,39.3621,39.4375,22123512.0
2018-02-15 09:30:00,42.45,43.02,42.25,42.84,37947996.0,40.0125,40.5498,39.824,40.3801,37947996.0
2018-02-15 10:00:00,42.84,42.87,42.41,42.42,34651664.0,40.3801,40.4084,39.9748,39.9842,34651664.0
2018-02-15 11:00:00,42.42,42.92,42.3,42.84,22548200.0,39.9842,40.4555,39.8711,40.3801,22548200.0
2018-02-15 12:00:00,42.83,43.02,42.76,43.0,14711804.0,40.3707,40.5498,40.3047,40.5309,14711804.0
2018-02-15 13:00:00,43.0,43.19,42.91,43.0,20001664.0,40.5309,40.71,40.4461,40.5309,20001664.0
2018-02-15 14:00:00,43.0,43.26,42.99,43.21,17144624.0,40.5309,40.776,40.5215,40.7289,17144624.0
2018-02-15 15:00:00,43.22,43.27,43.13,43.25,26380008.0,40.7383,40.7854,40.6535,40.7666,26380008.0
2018-02-16 09:30:00,43.11,43.48,42.94,43.32,23789168.0,40.6346,40.9834,40.4744,40.8325,23789168.0
2018-02-16 10:00:00,43.32,43.65,43.16,43.51,27212488.0,40.8325,41.1436,40.6817,41.0116,27212488.0
2018-02-16 11:00:00,43.51,43.64,43.45,43.58,14740456.0,41.0116,41.1342,40.9551,41.0776,14740456.0
2018-02-16 12:00:00,43.58,43.71,43.46,43.58,14414876.0,41.0776,41.2001,40.9645,41.0776,14414876.0
2018-02-16 13:00:00,43.59,43.63,43.17,43.28,18463940.0,41.087,41.1247,40.6912,40.7948,18463940.0
2018-02-16 14:00:00,43.28,43.44,43.13,43.35,15484768.0,40.7948,40.9457,40.6535,40.8608,15484768.0
2018-02-16 15:00:00,43.35,43.45,43.11,43.11,20340452.0,40.8608,40.9551,40.6346,40.6346,20340452.0
2018-02-20 09:30:00,43.02,43.26,42.88,43.22,18427712.0,40.5498,40.776,40.4178,40.7383,18427712.0
2018-02-20 10:00:00,43.22,43.5,43.18,43.36,20820340.0,40.7383,41.0022,40.7006,40.8702,20820340.0
2018-02-20 11:00:00,43.36,43.57,43.34,43.52,13430280.0,40.8702,41.0682,40.8514,41.0211,13430280.0
2018-02-20 12:00:00,43.52,43.56,43.42,43.44,8996384.0,41.0211,41.0588,40.9268,40.9457,8996384.0
2018-02-20 13:00:00,43.44,43.54,43.33,43.53,9085400.0,40.9457,41.0399,40.842,41.0305,9085400.0
2018-02-20 14:00:00,43.53,43.54,42.87,43.15,13419164.0,41.0305,41.0399,40.4084,40.6723,13419164.0
2018-02-20 15:00:00,43.15,43.2,42.85,42.95,25176636.0,40.6723,40.7194,40.3895,40.4838,25176636.0
2018-02-21 09:30:00,43.21,43.4,43.1,43.26,14353788.0,40.7289,40.9079,40.6252,40.776,14353788.0
2018-02-21 10:00:00,43.26,43.45,43.2,43.43,18097932.0,40.776,40.9551,40.7194,40.9362,18097932.0
2018-02-21 11:00:00,43.43,43.52,43.24,43.43,16956900.0,40.9362,41.0211,40.7571,40.9362,16956900.0
2018-02-21 12:00:00,43.43,43.44,43.17,43.27,13165940.0,40.9362,40.9457,40.6912,40.7854,13165940.0
2018-02-21 13:00:00,43.27,43.35,43.19,43.33,7498196.0,40.7854,40.8608,40.71,40.842,7498196.0
2018-02-21 14:00:00,43.33,43.53,43.27,43.36,19369924.0,40.842,41.0305,40.7854,40.8702,19369924.0
2018-02-21 15:00:00,43.36,43.37,42.75,42.77,29622824.0,40.8702,40.8797,40.2953,40.3141,29622824.0
2018-02-22 09:30:00,42.96,43.34,42.93,43.19,17074624.0,40.4932,40.8514,40.4649,40.71,17074624.0
2018-02-22 10:00:00,43.2,43.48,43.1,43.37,19262940.0,40.7194,40.9834,40.6252,40.8797,19262940.0
2018-02-22 11:00:00,43.37,43.49,43.28,43.45,12589572.0,40.8797,40.9928,40.7948,40.9551,12589572.0
2018-02-22 12:00:00,43.46,43.48,43.18,43.26,9973088.0,40.9645,40.9834,40.7006,40.776,9973088.0
2018-02-22 13:00:00,43.25,43.35,43.08,43.21,11841760.0,40.7666,40.8608,40.6063,40.7289,11841760.0
2018-02-22 14:00:00,43.21,43.34,43.02,43.06,10417332.0,40.7289,40.8514,40.5498,40.5875,10417332.0
2018-02-22 15:00:00,43.06,43.25,42.95,43.15,22705476.0,40.5875,40.7666,40.4838,40.6723,22705476.0
2018-02-23 09:30:00,43.42,43.66,43.4,43.52,19259168.0,40.9268,41.153,40.9079,41.0211,19259168.0
2018-02-23 10:00:00,43.52,43.61,43.38,43.6,17760748.0,41.0211,41.1059,40.8891,41.0965,17760748.0
2018-02-23 11:00:00,43.6,43.7,43.53,43.66,14068304.0,41.0965,41.1907,41.0305,41.153,14068304.0
2018-02-23 12:00:00,43.67,43.69,43.57,43.64,8872212.0,41.1624,41.1813,41.0682,41.1342,8872212.0
2018-02-23 13:00:00,43.64,43.65,43.55,43.63,8258504.0,41.1342,41.1436,41.0493,41.1247,8258504.0
2018-02-23 14:00:00,43.63,43.75,43.57,43.74,13556324.0,41.1247,41.2379,41.0682,41.2284,13556324.0
2018-02-23 15:00:00,43.74,43.91,43.74,43.89,28893840.0,41.2284,41.3887,41.2284,41.3698,28893840.0
2018-02-26 09:30:00,44.09,44.5,44.05,44.43,23432928.0,41.5583,41.9448,41.5206,41.8788,23432928.0
2018-02-26 10:00:00,44.43,44.6,44.33,44.41,24266536.0,41.8788,42.039,41.7845,41.86,24266536.0
2018-02-26 11:00:00,44.42,44.75,44.4,44.71,18733080.0,41.8694,42.1804,41.8505,42.1427,18733080.0
2018-02-26 12:00:00,44.71,44.79,44.59,44.63,15117988.0,42.1427,42.2181,42.0296,42.0673,15117988.0
2018-02-26 13:00:00,44.63,44.75,44.63,44.74,8090824.0,42.0673,42.1804,42.0673,42.171,8090824.0
2018-02-26 14:00:00,44.74,44.85,44.52,44.76,12846416.0,42.171,42.2747,41.9636,42.1899,12846416.0
2018-02-26 15:00:00,44.75,44.83,44.63,44.74,20586092.0,42.1804,42.2558,42.0673,42.171,20586092.0
2018-02-27 09:30:00,44.77,44.98,44.71,44.85,20723576.0,42.1993,42.3972,42.1427,42.2747,20723576.0
2018-02-27 10:00:00,44.85,45.12,44.7,44.77,30128412.0,42.2747,42.5292,42.1333,42.1993,30128412.0
2018-02-27 11:00:00,44.77,44.89,44.68,44.7,16234452.0,42.1993,42.3124,42.1145,42.1333,16234452.0
2018-02-27 12:00:00,44.69,44.86,44.54,44.84,14285268.0,42.1239,42.2841,41.9825,42.2653,14285268.0
2018-02-27 13:00:00,44.84,44.98,44.78,44.87,13744112.0,42.2653,42.3972,42.2087,42.2935,13744112.0
2018-02-27 14:00:00,44.87,44.95,44.74,44.88,13115668.0,42.2935,42.3689,42.171,42.303,13115668.0
2018-02-27 15:00:00,44.88,44.91,44.59,44.59,20557300.0,42.303,42.3312,42.0296,42.0296,20557300.0
2018-02-28 09:30:00,44.82,44.98,44.77,44.97,13757272.0,42.2464,42.3972,42.1993,42.3878,13757272.0
2018-02-28 10:00:00,44.97,45.16,44.8,44.91,22332992.0,42.3878,42.5669,42.2276,42.3312,22332992.0
2018-02-28 11:00:00,44.91,44.95,44.63,44.79,15089028.0,42.3312,42.3689,42.0673,42.2181,15089028.0
2018-02-28 12:00:00,44.79,45.0,44.72,44.97,8180776.0,42.2181,42.4161,42.1522,42.3878,8180776.0
2018-02-28 13:00:00,44.97,45.09,44.85,45.08,10534892.0,42.3878,42.5009,42.2747,42.4915,10534892.0
2018-02-28 14:00:00,45.08,45.12,44.82,44.87,10453252.0,42.4915,42.5292,42.2464,42.2935,10453252.0
2018-02-28 15:00:00,44.87,44.91,44.52,44.55,23022376.0,42.2935,42.3312,41.9636,41.9919,23022376.0
2018-03-01 09:30:00,44.64,44.84,44.37,44.48,19038188.0,42.0767,42.2653,41.8223,41.9259,19038188.0
2018-03-01 10:00:00,44.49,44.95,44.41,44.6,22993460.0,41.9354,42.3689,41.86,42.039,22993460.0
2018-03-01 11:00:00,44.6,44.74,44.54,44.58,11637004.0,42.039,42.171,41.9825,42.0202,11637004.0
2018-03-01 12:00:00,44.59,44.61,43.95,43.99,20881448.0,42.0296,42.0485,41.4264,41.4641,20881448.0
2018-03-01 13:00:00,43.99,43.99,43.32,43.32,30669272.0,41.4641,41.4641,40.8325,40.8325,30669272.0
2018-03-01 14:00:00,43.32,43.77,43.17,43.74,29111728.0,40.8325,41.2567,40.6912,41.2284,29111728.0
2018-03-01 15:00:00,43.74,43.97,43.48,43.74,28031916.0,41.2284,41.4452,40.9834,41.2284,28031916.0
2018-03-02 09:30:00,43.2,43.58,43.11,43.39,22673296.0,40.7194,41.0776,40.6346,40.8985,22673296.0
2018-03-02 10:00:00,43.38,43.81,43.32,43.63,25743192.0,40.8891,41.2944,40.8325,41.1247,25743192.0
2018-03-02 11:00:00,43.63,43.82,43.5,43.77,16253676.0,41.1247,41.3038,41.0022,41.2567,16253676.0
2018-03-02 12:00:00,43.77,44.03,43.72,43.95,13643172.0,41.2567,41.5018,41.2096,41.4264,13643172.0
2018-03-02 13:00:00,43.95,43.98,43.53,43.7,12916188.0,41.4264,41.4546,41.0305,41.1907,12916188.0
2018-03-02 14:00:00,43.7,43.95,43.68,43.76,10933548.0,41.1907,41.4264,41.1719,41.2473,10933548.0
2018-03-02 15:00:00,43.76,44.08,43.65,44.07,23624844.0,41.2473,41.5489,41.1436,41.5395,23624844.0
2018-03-05 09:30:00,43.79,44.15,43.63,43.83,17965788.0,41.2756,41.6149,41.1247,41.3133,17965788.0
2018-03-05 10:00:00,43.83,44.12,43.69,44.1,15298972.0,41.3133,41.5866,41.1813,41.5678,15298972.0
2018-03-05 11:00:00,44.1,44.36,44.04,44.32,12173252.0,41.5678,41.8128,41.5112,41.7751,12173252.0
2018-03-05 12:00:00,44.32,44.41,44.18,44.35,9575220.0,41.7751,41.86,41.6432,41.8034,9575220.0
2018-03-05 13:00:00,44.35,44.44,44.21,44.35,8850428.0,41.8034,41.8882,41.6714,41.8034,8850428.0
2018-03-05 14:00:00,44.35,44.36,44.12,44.34,10472412.0,41.8034,41.8128,41.5866,41.794,10472412.0
2018-03-05 15:00:00,44.34,44.4,44.21,44.21,14778020.0,41.794,41.8505,41.6714,41.6714,14778020.0
2018-03-06 09:30:00,44.48,44.56,44.35,44.48,14581864.0,41.9259,42.0013,41.8034,41.9259,14581864.0
2018-03-06 10:00:00,44.48,44.56,44.2,44.26,13658120.0,41.9259,42.0013,41.662,41.7186,13658120.0
2018-03-06 11:00:00,44.25,44.27,44.09,44.24,12046984.0,41.7091,41.728,41.5583,41.6997,12046984.0
2018-03-06 12:00:00,44.24,44.35,44.14,44.35,8327192.0,41.6997,41.8034,41.6055,41.8034,8327192.0
2018-03-06 13:00:00,44.35,44.38,44.09,44.12,9048708.0,41.8034,41.8317,41.5583,41.5866,9048708.0
2018-03-06 14:00:00,44.12,44.25,44.03,44.18,7671924.0,41.5866,41.7091,41.5018,41.6432,7671924.0
2018-03-06 15:00:00,44.18,44.21,44.05,44.17,12128140.0,41.6432,41.6714,41.5206,41.6337,12128140.0
2018-03-07 09:30:00,43.79,43.96,43.71,43.72,16952652.0,41.2756,41.4358,41.2001,41.2096,16952652.0
2018-03-07 10:00:00,43.72,43.87,43.66,43.83,15926232.0,41.2096,41.351,41.153,41.3133,15926232.0
2018-03-07 11:00:00,43.83,43.84,43.67,43.68,11095712.0,41.3133,41.3227,41.1624,41.1719,11095712.0
2018-03-07 12:00:00,43.68,43.84,43.57,43.81,12060688.0,41.1719,41.3227,41.0682,41.2944,12060688.0
2018-03-07 13:00:00,43.8,43.93,43.61,43.81,11002876.0,41.285,41.4075,41.1059,41.2944,11002876.0
2018-03-07 14:00:00,43.81,43.9,43.73,43.77,9200828.0,41.2944,41.3792,41.219,41.2567,9200828.0
2018-03-07 15:00:00,43.76,43.9,43.68,43.76,23111412.0,41.2473,41.3792,41.1719,41.2473,23111412.0
2018-03-08 09:30:00,43.87,44.02,43.81,43.84,13071632.0,41.351,41.4923,41.2944,41.3227,13071632.0
2018-03-08 10:00:00,43.83,43.92,43.77,43.87,12899748.0,41.3133,41.3981,41.2567,41.351,12899748.0
2018-03-08 11:00:00,43.87,44.12,43.86,44.1,11181116.0,41.351,41.5866,41.3415,41.5678,11181116.0
2018-03-08 12:00:00,44.11,44.18,44.02,44.16,8541008.0,41.5772,41.6432,41.4923,41.6243,8541008.0
2018-03-08 13:00:00,44.16,44.24,44.02,44.16,8632084.0,41.6243,41.6997,41.4923,41.6243,8632084.0
2018-03-08 14:00:00,44.16,44.27,44.06,44.24,8293632.0,41.6243,41.728,41.5301,41.6997,8293632.0
2018-03-08 15:00:00,44.24,44.28,44.07,44.24,14305424.0,41.6997,41.7374,41.5395,41.6997,14305424.0
2018-03-09 09:30:00,44.49,44.61,44.35,44.49,14818320.0,41.9354,42.0485,41.8034,41.9354,14818320.0
2018-03-09 10:00:00,44.49,44.73,44.49,44.65,16605376.0,41.9354,42.1616,41.9354,42.0862,16605376.0
2018-03-09 11:00:00,44.65,44.91,44.64,44.86,15631200.0,42.0862,42.3312,42.0767,42.2841,15631200.0
2018-03-09 12:00:00,44.86,44.91,44.73,44.77,10628336.0,42.2841,42.3312,42.1616,42.1993,10628336.0
2018-03-09 13:00:00,44.78,44.88,44.73,44.87,9241624.0,42.2087,42.303,42.1616,42.2935,9241624.0
2018-03-09 14:00:00,44.88,44.93,44.82,44.91,9430860.0,42.303,42.3501,42.2464,42.3312,9430860.0
2018-03-09 15:00:00,44.91,45.0,44.89,44.99,23374472.0,42.3312,42.4161,42.3124,42.4066,23374472.0
2018-03-12 09:30:00,45.09,45.48,45.05,45.35,19303204.0,42.5009,42.8685,42.4632,42.746,19303204.0
2018-03-12 10:00:00,45.35,45.55,45.35,45.4,23459092.0,42.746,42.9345,42.746,42.7931,23459092.0
2018-03-12 11:00:00,45.4,45.47,45.22,45.47,14235400.0,42.7931,42.8591,42.6234,42.8591,14235400.0
2018-03-12 12:00:00,45.47,45.52,45.41,45.44,10409700.0,42.8591,42.9062,42.8025,42.8308,10409700.0
2018-03-12 13:00:00,45.44,45.55,45.4,45.41,10529968.0,42.8308,42.9345,42.7931,42.8025,10529968.0
2018-03-12 14:00:00,45.42,45.45,45.27,45.43,11147584.0,42.812,42.8402,42.6706,42.8214,11147584.0
2018-03-12 15:00:00,45.43,45.6,45.38,45.43,20471960.0,42.8214,42.9816,42.7743,42.8214,20471960.0
2018-03-13 09:30:00,45.64,45.83,45.55,45.79,14213000.0,43.0193,43.1984,42.9345,43.1607,14213000.0
2018-03-13 10:00:00,45.79,45.88,45.63,45.68,16236844.0,43.1607,43.2455,43.0099,43.057,16236844.0
2018-03-13 11:00:00,45.68,45.69,45.34,45.48,19085652.0,43.057,43.0665,42.7366,42.8685,19085652.0
2018-03-13 12:00:00,45.48,45.56,45.2,45.5,10661068.0,42.8685,42.9439,42.6046,42.8874,10661068.0
2018-03-13 13:00:00,45.5,45.63,45.34,45.35,9100220.0,42.8874,43.0099,42.7366,42.746,9100220.0
2018-03-13 14:00:00,45.36,45.43,45.12,45.23,12333508.0,42.7554,42.8214,42.5292,42.6329,12333508.0
2018-03-13 15:00:00,45.23,45.29,44.81,44.99,23202020.0,42.6329,42.6894,42.237,42.4066,23202020.0
2018-03-14 09:30:00,45.09,45.13,44.64,44.76,17488940.0,42.5009,42.5386,42.0767,42.1899,17488940.0
2018-03-14 10:00:00,44.76,44.95,44.58,44.76,18368472.0,42.1899,42.3689,42.0202,42.1899,18368472.0
2018-03-14 11:00:00,44.76,44.82,44.45,44.58,14703664.0,42.1899,42.2464,41.8977,42.0202,14703664.0
2018-03-14 12:00:00,44.58,44.77,44.51,44.74,10489336.0,42.0202,42.1993,41.9542,42.171,10489336.0
2018-03-14 13:00:00,44.74,44.91,44.63,44.84,8355244.0,42.171,42.3312,42.0673,42.2653,8355244.0
2018-03-14 14:00:00,44.84,44.89,44.55,44.66,10045380.0,42.2653,42.3124,41.9919,42.0956,10045380.0
2018-03-14 15:00:00,44.66,44.68,44.5,44.62,17959116.0,42.0956,42.1145,41.9448,42.0579,17959116.0
2018-03-15 09:30:00,44.63,44.71,44.57,44.66,10815980.0,42.0673,42.1427,42.0108,42.0956,10815980.0
2018-03-15 10:00:00,44.66,44.94,44.66,44.87,14123996.0,42.0956,42.3595,42.0956,42.2935,14123996.0
2018-03-15 11:00:00,44.87,45.06,44.86,44.95,11521352.0,42.2935,42.4726,42.2841,42.3689,11521352.0
2018-03-15 12:00:00,44.95,44.97,44.79,44.88,6593624.0,42.3689,42.3878,42.2181,42.303,6593624.0
2018-03-15 13:00:00,44.88,44.91,44.52,44.55,8551760.0,42.303,42.3312,41.9636,41.9919,8551760.0
2018-03-15 14:00:00,44.54,44.74,44.52,44.74,7606388.0,41.9825,42.171,41.9636,42.171,7606388.0
2018-03-15 15:00:00,44.74,44.82,44.65,44.66,14069400.0,42.171,42.2464,42.0862,42.0956,14069400.0
2018-03-16 09:30:00,44.65,44.78,44.54,44.67,29885740.0,42.0862,42.2087,41.9825,42.105,29885740.0
2018-03-16 10:00:00,44.67,44.71,44.58,44.65,10553776.0,42.105,42.1427,42.0202,42.0862,10553776.0
2018-03-16 11:00:00,44.65,44.69,44.41,44.44,10098624.0,42.0862,42.1239,41.86,41.8882,10098624.0
2018-03-16 12:00:00,44.44,44.65,44.42,44.65,7446060.0,41.8882,42.0862,41.8694,42.0862,7446060.0
2018-03-16 13:00:00,44.65,44.68,44.57,44.63,5765816.0,42.0862,42.1145,42.0108,42.0673,5765816.0
2018-03-16 14:00:00,44.63,44.68,44.55,44.66,6338776.0,42.0673,42.1145,41.9919,42.0956,6338776.0
2018-03-16 15:00:00,44.66,44.69,44.46,44.47,17041160.0,42.0956,42.1239,41.9071,41.9165,17041160.0
2018-03-19 09:30:00,44.34,44.37,44.07,44.2,13091020.0,41.794,41.8223,41.5395,41.662,13091020.0
2018-03-19 10:00:00,44.2,44.22,43.9,43.96,13961936.0,41.662,41.6809,41.3792,41.4358,13961936.0
2018-03-19 11:00:00,43.96,44.01,43.63,43.67,15069584.0,41.4358,41.4829,41.1247,41.1624,15069584.0
2018-03-19 12:00:00,43.67,43.85,43.51,43.63,15595588.0,41.1624,41.3321,41.0116,41.1247,15595588.0
2018-03-19 13:00:00,43.63,43.69,43.42,43.63,12824432.0,41.1247,41.1813,40.9268,41.1247,12824432.0
2018-03-19 14:00:00,43.63,43.72,43.46,43.66,11490260.0,41.1247,41.2096,40.9645,41.153,11490260.0
2018-03-19 15:00:00,43.66,43.85,43.58,43.81,20496348.0,41.153,41.3321,41.0776,41.2944,20496348.0
2018-03-20 09:30:00,43.82,44.2,43.8,44.06,10514256.0,41.3038,41.662,41.285,41.5301,10514256.0
2018-03-20 10:00:00,44.06,44.1,43.88,44.04,10792376.0,41.5301,41.5678,41.3604,41.5112,10792376.0
2018-03-20 11:00:00,44.04,44.09,43.84,43.92,8773028.0,41.5112,41.5583,41.3227,41.3981,8773028.0
2018-03-20 12:00:00,43.92,44.08,43.89,43.97,6482864.0,41.3981,41.5489,41.3698,41.4452,6482864.0
2018-03-20 13:00:00,43.97,43.99,43.75,43.78,7453812.0,41.4452,41.4641,41.2379,41.2661,7453812.0
2018-03-20 14:00:00,43.78,43.94,43.74,43.93,6141836.0,41.2661,41.4169,41.2284,41.4075,6141836.0
2018-03-20 15:00:00,43.92,43.99,43.79,43.81,10715516.0,41.3981,41.4641,41.2756,41.2944,10715516.0
2018-03-21 09:30:00,43.75,43.77,43.5,43.61,10073812.0,41.2379,41.2567,41.0022,41.1059,10073812.0
2018-03-21 10:00:00,43.61,43.65,43.43,43.52,14783188.0,41.1059,41.1436,40.9362,41.0211,14783188.0
2018-03-21 11:00:00,43.52,43.58,43.48,43.56,11598500.0,41.0211,41.0776,40.9834,41.0588,11598500.0
2018-03-21 12:00:00,43.56,43.57,43.47,43.47,8629996.0,41.0588,41.0682,40.9739,40.9739,8629996.0
2018-03-21 13:00:00,43.48,43.48,43.27,43.37,15860864.0,40.9834,40.9834,40.7854,40.8797,15860864.0
2018-03-21 14:00:00,43.37,43.55,42.83,42.99,30166072.0,40.8797,41.0493,40.3707,40.5215,30166072.0
2018-03-21 15:00:00,42.99,43.15,42.82,42.85,25387988.0,40.5215,40.6723,40.3613,40.3895,25387988.0
2018-03-22 09:30:00,42.51,42.59,42.35,42.45,20500460.0,40.0691,40.1445,39.9182,40.0125,20500460.0
2018-03-22 10:00:00,42.44,42.6,42.3,42.33,19122600.0,40.0031,40.1539,39.8711,39.8994,19122600.0
2018-03-22 11:00:00,42.33,42.49,42.23,42.4,18337508.0,39.8994,40.0502,39.8051,39.9654,18337508.0
2018-03-22 12:00:00,42.39,42.83,42.33,42.65,17893560.0,39.9559,40.3707,39.8994,40.201,17893560.0
2018-03-22 13:00:00,42.64,43.17,42.52,43.02,18759744.0,40.1916,40.6912,40.0785,40.5498,18759744.0
2018-03-22 14:00:00,43.02,43.1,42.69,42.71,12543220.0,40.5498,40.6252,40.2387,40.2576,12543220.0
2018-03-22 15:00:00,42.71,42.84,42.15,42.19,28908848.0,40.2576,40.3801,39.7297,39.7674,28908848.0
2018-03-23 09:30:00,42.14,42.33,41.88,42.24,19982444.0,39.7203,39.8994,39.4752,39.8146,19982444.0
2018-03-23 10:00:00,42.24,42.42,42.06,42.41,20287240.0,39.8146,39.9842,39.6449,39.9748,20287240.0
2018-03-23 11:00:00,42.41,42.44,41.85,41.87,13807320.0,39.9748,40.0031,39.447,39.4658,13807320.0
2018-03-23 12:00:00,41.87,42.15,41.85,41.95,10256660.0,39.4658,39.7297,39.447,39.5412,10256660.0
2018-03-23 13:00:00,41.95,42.48,41.9,42.43,10937600.0,39.5412,40.0408,39.4941,39.9936,10937600.0
2018-03-23 14:00:00,42.43,42.47,41.78,41.78,13314396.0,39.9936,40.0313,39.381,39.381,13314396.0
2018-03-23 15:00:00,41.78,41.92,41.24,41.24,36437328.0,39.381,39.5129,38.872,38.872,36437328.0
2018-03-26 09:30:00,42.02,42.47,41.95,42.35,20619936.0,39.6072,40.0313,39.5412,39.9182,20619936.0
2018-03-26 10:00:00,42.35,42.43,41.98,42.05,17834916.0,39.9182,39.9936,39.5695,39.6355,17834916.0
2018-03-26 11:00:00,42.06,42.15,41.61,41.93,15078840.0,39.6449,39.7297,39.2207,39.5224,15078840.0
2018-03-26 12:00:00,41.93,42.3,41.82,42.19,9490484.0,39.5224,39.8711,39.4187,39.7674,9490484.0
2018-03-26 13:00:00,42.19,42.49,42.18,42.37,9177564.0,39.7674,40.0502,39.758,39.9371,9177564.0
2018-03-26 14:00:00,42.38,42.99,42.38,42.88,15467968.0,39.9465,40.5215,39.9465,40.4178,15467968.0
2018-03-26 15:00:00,42.88,43.27,42.86,43.19,22726116.0,40.4178,40.7854,40.399,40.71,22726116.0
2018-03-27 09:30:00,43.42,43.79,43.41,43.66,21055864.0,40.9268,41.2756,40.9174,41.153,21055864.0
2018-03-27 10:00:00,43.66,43.67,43.29,43.37,15504936.0,41.153,41.1624,40.8043,40.8797,15504936.0
2018-03-27 11:00:00,43.37,43.65,43.22,43.58,12202740.0,40.8797,41.1436,40.7383,41.0776,12202740.0
2018-03-27 12:00:00,43.59,43.67,43.15,43.31,12079656.0,41.087,41.1624,40.6723,40.8231,12079656.0
2018-03-27 13:00:00,43.31,43.41,42.84,42.94,12896148.0,40.8231,40.9174,40.3801,40.4744,12896148.0
2018-03-27 14:00:00,42.94,42.95,42.42,42.47,20526792.0,40.4744,40.4838,39.9842,40.0313,20526792.0
2018-03-27 15:00:00,42.47,42.51,41.75,42.12,32365624.0,40.0313,40.0691,39.3527,39.7014,32365624.0
2018-03-28 09:30:00,41.78,41.95,41.3,41.74,21063404.0,39.381,39.5412,38.9285,39.3433,21063404.0
2018-03-28 10:00:00,41.74,41.94,41.34,41.63,20913012.0,39.3433,39.5318,38.9662,39.2396,20913012.0
2018-03-28 11:00:00,41.63,42.24,41.63,42.0,20003412.0,39.2396,39.8146,39.2396,39.5883,20003412.0
2018-03-28 12:00:00,42.01,42.51,41.77,41.8,16745608.0,39.5978,40.0691,39.3715,39.3998,16745608.0
2018-03-28 13:00:00,41.8,42.19,41.68,41.94,12644844.0,39.3998,39.7674,39.2867,39.5318,12644844.0
2018-03-28 14:00:00,41.94,42.06,41.69,41.75,12700240.0,39.5318,39.6449,39.2961,39.3527,12700240.0
2018-03-28 15:00:00,41.75,41.94,41.48,41.62,22810412.0,39.3527,39.5318,39.0982,39.2302,22810412.0
2018-03-29 09:30:00,42.01,42.2,41.73,41.81,13597360.0,39.5978,39.7769,39.3338,39.4092,13597360.0
2018-03-29 10:00:00,41.82,42.6,41.73,42.59,18146476.0,39.4187,40.1539,39.3338,40.1445,18146476.0
2018-03-29 11:00:00,42.59,42.66,42.27,42.45,13103860.0,40.1445,40.2104,39.8428,40.0125,13103860.0
2018-03-29 12:00:00,42.45,42.55,42.27,42.51,8443564.0,40.0125,40.1068,39.8428,40.0691,8443564.0
2018-03-29 13:00:00,42.51,42.75,42.31,42.67,8148036.0,40.0691,40.2953,39.8805,40.2199,8148036.0
2018-03-29 14:00:00,42.67,42.9,42.57,42.83,10194316.0,40.2199,40.4367,40.1256,40.3707,10194316.0
2018-03-29 15:00:00,42.84,42.94,42.06,42.07,28000076.0,40.3801,40.4744,39.6449,39.6543,28000076.0
2018-04-02 09:30:00,41.95,42.24,41.83,41.97,16276320.0,39.5412,39.8146,39.4281,39.5601,16276320.0
2018-04-02 10:00:00,41.99,42.0,41.71,41.74,14369044.0,39.5789,39.5883,39.315,39.3433,14369044.0
2018-04-02 11:00:00,41.74,41.78,41.2,41.34,18601052.0,39.3433,39.381,38.8343,38.9662,18601052.0
2018-04-02 12:00:00,41.33,41.64,41.19,41.43,14640096.0,38.9568,39.249,38.8248,39.0511,14640096.0
2018-04-02 13:00:00,41.43,41.48,41.21,41.3,11733676.0,39.0511,39.0982,38.8437,38.9285,11733676.0
2018-04-02 14:00:00,41.3,41.53,41.12,41.52,16101392.0,38.9285,39.1453,38.7589,39.1359,16101392.0
2018-04-02 15:00:00,41.52,41.77,41.33,41.62,23467128.0,39.1359,39.3715,38.9568,39.2302,23467128.0
2018-04-03 09:30:00,41.92,41.95,41.6,41.68,15066356.0,39.5129,39.5412,39.2113,39.2867,15066356.0
2018-04-03 10:00:00,41.68,41.69,41.22,41.62,21085028.0,39.2867,39.2961,38.8531,39.2302,21085028.0
2018-04-03 11:00:00,41.62,41.9,41.43,41.43,12627380.0,39.2302,39.4941,39.0511,39.0511,12627380.0
2018-04-03 12:00:00,41.43,41.62,41.34,41.53,7884100.0,39.0511,39.2302,38.9662,39.1453,7884100.0
2018-04-03 13:00:00,41.54,41.79,41.44,41.74,6909184.0,39.1548,39.3904,39.0605,39.3433,6909184.0
2018-04-03 14:00:00,41.74,41.92,41.4,41.87,8846208.0,39.3433,39.5129,39.0228,39.4658,8846208.0
2018-04-03 15:00:00,41.87,42.19,41.79,42.09,19709628.0,39.4658,39.7674,39.3904,39.6732,19709628.0
2018-04-04 09:30:00,41.22,41.73,41.19,41.6,15449932.0,38.8531,39.3338,38.8248,39.2113,15449932.0
2018-04-04 10:00:00,41.6,42.02,41.41,42.02,16357332.0,39.2113,39.6072,39.0322,39.6072,16357332.0
2018-04-04 11:00:00,42.02,42.45,41.85,42.35,17607456.0,39.6072,40.0125,39.447,39.9182,17607456.0
2018-04-04 12:00:00,42.35,42.63,42.32,42.4,12994180.0,39.9182,40.1822,39.89,39.9654,12994180.0
2018-04-04 13:00:00,42.4,42.43,42.12,42.35,8921192.0,39.9654,39.9936,39.7014,39.9182,8921192.0
2018-04-04 14:00:00,42.37,42.75,42.34,42.73,12411612.0,39.9371,40.2953,39.9088,40.2764,12411612.0
2018-04-04 15:00:00,42.73,43.0,42.67,42.88,24052188.0,40.2764,40.5309,40.2199,40.4178,24052188.0
2018-04-05 09:30:00,43.15,43.39,43.02,43.25,16127628.0,40.6723,40.8985,40.5498,40.7666,16127628.0
2018-04-05 10:00:00,43.24,43.27,43.09,43.23,12922756.0,40.7571,40.7854,40.6157,40.7477,12922756.0
2018-04-05 11:00:00,43.23,43.55,43.22,43.54,13304684.0,40.7477,41.0493,40.7383,41.0399,13304684.0
2018-04-05 12:00:00,43.54,43.56,43.26,43.45,9013380.0,41.0399,41.0588,40.776,40.9551,9013380.0
2018-04-05 13:00:00,43.45,43.52,43.12,43.3,9404152.0,40.9551,41.0211,40.644,40.8137,9404152.0
2018-04-05 14:00:00,43.3,43.51,43.26,43.5,7938948.0,40.8137,41.0116,40.776,41.0022,7938948.0
2018-04-05 15:00:00,43.51,43.55,43.17,43.2,15633040.0,41.0116,41.0493,40.6912,40.7194,15633040.0
2018-04-06 09:30:00,42.74,43.12,42.67,43.03,13744684.0,40.2858,40.644,40.2199,40.5592,13744684.0
2018-04-06 10:00:00,43.03,43.06,42.58,42.67,15838700.0,40.5592,40.5875,40.135,40.2199,15838700.0
2018-04-06 11:00:00,42.67,42.77,42.43,42.72,13279984.0,40.2199,40.3141,39.9936,40.267,13279984.0
2018-04-06 12:00:00,42.72,42.82,42.49,42.81,8656840.0,40.267,40.3613,40.0502,40.3518,8656840.0
2018-04-06 13:00:00,42.8,42.8,42.27,42.28,10492292.0,40.3424,40.3424,39.8428,39.8523,10492292.0
2018-04-06 14:00:00,42.27,42.4,42.1,42.19,16273352.0,39.8428,39.9654,39.6826,39.7674,16273352.0
2018-04-06 15:00:00,42.19,42.31,42.05,42.09,24796376.0,39.7674,39.8805,39.6355,39.6732,24796376.0
2018-04-09 09:30:00,42.45,42.9,42.45,42.84,14689104.0,40.0125,40.4367,40.0125,40.3801,14689104.0
2018-04-09 10:00:00,42.84,42.99,42.71,42.94,14811852.0,40.3801,40.5215,40.2576,40.4744,14811852.0
2018-04-09 11:00:00,42.94,43.12,42.84,43.11,12216784.0,40.4744,40.644,40.3801,40.6346,12216784.0
2018-04-09 12:00:00,43.11,43.24,42.99,43.2,10837192.0,40.6346,40.7571,40.5215,40.7194,10837192.0
2018-04-09 13:00:00,43.2,43.27,43.14,43.24,8334972.0,40.7194,40.7854,40.6629,40.7571,8334972.0
2018-04-09 14:00:00,43.24,43.26,42.89,43.1,9827336.0,40.7571,40.776,40.4272,40.6252,9827336.0
2018-04-09 15:00:00,43.1,43.11,42.47,42.51,17304276.0,40.6252,40.6346,40.0313,40.0691,17304276.0
2018-04-10 09:30:00,43.25,43.38,42.98,43.1,16528660.0,40.7666,40.8891,40.5121,40.6252,16528660.0
2018-04-10 10:00:00,43.1,43.36,43.08,43.3,14649016.0,40.6252,40.8702,40.6063,40.8137,14649016.0
2018-04-10 11:00:00,43.3,43.38,43.13,43.3,12577732.0,40.8137,40.8891,40.6535,40.8137,12577732.0
2018-04-10 12:00:00,43.3,43.32,42.9,43.15,11008208.0,40.8137,40.8325,40.4367,40.6723,11008208.0
2018-04-10 13:00:00,43.15,43.3,43.09,43.3,8896468.0,40.6723,40.8137,40.6157,40.8137,8896468.0
2018-04-10 14:00:00,43.3,43.36,43.13,43.35,10884616.0,40.8137,40.8702,40.6535,40.8608,10884616.0
2018-04-10 15:00:00,43.35,43.5,43.22,43.32,16956080.0,40.8608,41.0022,40.7383,40.8325,16956080.0
2018-04-11 09:30:00,43.06,43.18,42.93,43.17,12804232.0,40.5875,40.7006,40.4649,40.6912,12804232.0
2018-04-11 10:00:00,43.17,43.31,43.02,43.19,12139084.0,40.6912,40.8231,40.5498,40.71,12139084.0
2018-04-11 11:00:00,43.19,43.37,43.07,43.31,9001956.0,40.71,40.8797,40.5969,40.8231,9001956.0
2018-04-11 12:00:00,43.31,43.48,43.18,43.25,8237064.0,40.8231,40.9834,40.7006,40.7666,8237064.0
2018-04-11 13:00:00,43.25,43.35,43.15,43.32,6711996.0,40.7666,40.8608,40.6723,40.8325,6711996.0
2018-04-11 14:00:00,43.32,43.41,43.21,43.3,9216268.0,40.8325,40.9174,40.7289,40.8137,9216268.0
2018-04-11 15:00:00,43.3,43.32,43.01,43.11,13259560.0,40.8137,40.8325,40.5403,40.6346,13259560.0
2018-04-12 09:30:00,43.35,43.63,43.26,43.62,13582296.0,40.8608,41.1247,40.776,41.1153,13582296.0
2018-04-12 10:00:00,43.62,43.69,43.55,43.59,13249696.0,41.1153,41.1813,41.0493,41.087,13249696.0
2018-04-12 11:00:00,43.59,43.72,43.53,43.64,10644240.0,41.087,41.2096,41.0305,41.1342,10644240.0
2018-04-12 12:00:00,43.64,43.72,43.57,43.7,6637896.0,41.1342,41.2096,41.0682,41.1907,6637896.0
2018-04-12 13:00:00,43.71,43.72,43.43,43.51,8807664.0,41.2001,41.2096,40.9362,41.0116,8807664.0
2018-04-12 14:00:00,43.51,43.7,43.49,43.69,6757940.0,41.0116,41.1907,40.9928,41.1813,6757940.0
2018-04-12 15:00:00,43.69,43.75,43.53,43.55,13826736.0,41.1813,41.2379,41.0305,41.0493,13826736.0
2018-04-13 09:30:00,43.7,43.96,43.69,43.81,13162548.0,41.1907,41.4358,41.1813,41.2944,13162548.0
2018-04-13 10:00:00,43.81,43.82,43.46,43.65,15039028.0,41.2944,41.3038,40.9645,41.1436,15039028.0
2018-04-13 11:00:00,43.65,43.83,43.53,43.8,10501068.0,41.1436,41.3133,41.0305,41.285,10501068.0
2018-04-13 12:00:00,43.81,43.84,43.67,43.77,6204324.0,41.2944,41.3227,41.1624,41.2567,6204324.0
2018-04-13 13:00:00,43.78,43.87,43.74,43.85,6152516.0,41.2661,41.351,41.2284,41.3321,6152516.0
2018-04-13 14:00:00,43.85,43.86,43.65,43.7,8113800.0,41.3321,41.3415,41.1436,41.1907,8113800.0
2018-04-13 15:00:00,43.7,43.75,43.52,43.68,12497208.0,41.1907,41.2379,41.0211,41.1719,12497208.0
2018-04-16 09:30:00,43.78,44.0,43.71,43.91,13084280.0,41.2661,41.4735,41.2001,41.3887,13084280.0
2018-04-16 10:00:00,43.92,43.99,43.76,43.83,12035572.0,41.3981,41.4641,41.2473,41.3133,12035572.0
2018-04-16 11:00:00,43.83,43.92,43.73,43.88,9088884.0,41.3133,41.3981,41.219,41.3604,9088884.0
2018-04-16 12:00:00,43.88,44.0,43.77,43.98,8552256.0,41.3604,41.4735,41.2567,41.4546,8552256.0
2018-04-16 13:00:00,43.98,44.05,43.95,44.0,8988348.0,41.4546,41.5206,41.4264,41.4735,8988348.0
2018-04-16 14:00:00,44.0,44.02,43.93,43.99,6977240.0,41.4735,41.4923,41.4075,41.4641,6977240.0
2018-04-16 15:00:00,43.99,44.02,43.86,43.96,12336264.0,41.4641,41.4923,41.3415,41.4358,12336264.0
2018-04-17 09:30:00,44.1,44.35,44.1,44.25,12693628.0,41.5678,41.8034,41.5678,41.7091,12693628.0
2018-04-17 10:00:00,44.25,44.46,44.24,44.45,13638620.0,41.7091,41.9071,41.6997,41.8977,13638620.0
2018-04-17 11:00:00,44.45,44.62,44.45,44.6,12379292.0,41.8977,42.0579,41.8977,42.039,12379292.0
2018-04-17 12:00:00,44.6,44.67,44.5,44.54,7903644.0,42.039,42.105,41.9448,41.9825,7903644.0
2018-04-17 13:00:00,44.54,44.62,44.46,44.61,7392672.0,41.9825,42.0579,41.9071,42.0485,7392672.0
2018-04-17 14:00:00,44.61,44.67,44.56,44.62,8394736.0,42.0485,42.105,42.0013,42.0579,8394736.0
2018-04-17 15:00:00,44.62,44.74,44.52,44.56,14614988.0,42.0579,42.171,41.9636,42.0013,14614988.0
2018-04-18 09:30:00,44.45,44.71,44.4,44.43,11360088.0,41.8977,42.1427,41.8505,41.8788,11360088.0
2018-04-18 10:00:00,44.43,44.43,44.22,44.42,13403100.0,41.8788,41.8788,41.6809,41.8694,13403100.0
2018-04-18 11:00:00,44.42,44.53,44.41,44.49,8733736.0,41.8694,41.9731,41.86,41.9354,8733736.0
2018-04-18 12:00:00,44.49,44.58,44.43,44.48,5645928.0,41.9354,42.0202,41.8788,41.9259,5645928.0
2018-04-18 13:00:00,44.48,44.58,44.47,44.48,5670936.0,41.9259,42.0202,41.9165,41.9259,5670936.0
2018-04-18 14:00:00,44.49,44.66,44.45,44.58,7801296.0,41.9354,42.0956,41.8977,42.0202,7801296.0
2018-04-18 15:00:00,44.58,44.68,44.44,44.46,11225752.0,42.0202,42.1145,41.8882,41.9071,11225752.0
2018-04-19 09:30:00,43.74,43.85,43.53,43.63,19652524.0,41.2284,41.3321,41.0305,41.1247,19652524.0
2018-04-19 10:00:00,43.63,43.66,43.41,43.43,20076088.0,41.1247,41.153,40.9174,40.9362,20076088.0
2018-04-19 11:00:00,43.43,43.5,43.32,43.35,14274132.0,40.9362,41.0022,40.8325,40.8608,14274132.0
2018-04-19 12:00:00,43.35,43.45,43.29,43.34,11133348.0,40.8608,40.9551,40.8043,40.8514,11133348.0
2018-04-19 13:00:00,43.34,43.49,43.3,43.47,8278920.0,40.8514,40.9928,40.8137,40.9739,8278920.0
2018-04-19 14:00:00,43.47,43.49,43.17,43.28,13528484.0,40.9739,40.9928,40.6912,40.7948,13528484.0
2018-04-19 15:00:00,43.28,43.4,43.19,43.2,23637992.0,40.7948,40.9079,40.71,40.7194,23637992.0
2018-04-20 09:30:00,42.64,42.81,41.72,41.85,58603376.0,40.1916,40.3518,39.3244,39.447,58603376.0
2018-04-20 10:00:00,41.85,42.02,41.68,41.74,45071152.0,39.447,39.6072,39.2867,39.3433,45071152.0
2018-04-20 11:00:00,41.74,41.82,41.63,41.73,22844204.0,39.3433,39.4187,39.2396,39.3338,22844204.0
2018-04-20 12:00:00,41.73,41.75,41.4,41.49,24025940.0,39.3338,39.3527,39.0228,39.1076,24025940.0
2018-04-20 13:00:00,41.48,41.61,41.42,41.46,14300588.0,39.0982,39.2207,39.0416,39.0793,14300588.0
2018-04-20 14:00:00,41.46,41.52,41.38,41.46,14262928.0,39.0793,39.1359,39.0039,39.0793,14262928.0
2018-04-20 15:00:00,41.46,41.6,41.36,41.43,30449160.0,39.0793,39.2113,38.9851,39.0511,30449160.0
2018-04-23 09:30:00,41.7,41.73,41.3,41.48,20792656.0,39.3056,39.3338,38.9285,39.0982,20792656.0
2018-04-23 10:00:00,41.48,41.7,41.4,41.65,19582456.0,39.0982,39.3056,39.0228,39.2584,19582456.0
2018-04-23 11:00:00,41.65,41.69,41.59,41.63,12260332.0,39.2584,39.2961,39.2019,39.2396,12260332.0
2018-04-23 12:00:00,41.63,41.66,41.2,41.24,16689872.0,39.2396,39.2679,38.8343,38.872,16689872.0
2018-04-23 13:00:00,41.24,41.32,41.14,41.26,11177652.0,38.872,38.9474,38.7777,38.8908,11177652.0
2018-04-23 14:00:00,41.26,41.28,41.02,41.08,14047076.0,38.8908,38.9097,38.6646,38.7212,14047076.0
2018-04-23 15:00:00,41.07,41.32,41.06,41.31,16397544.0,38.7117,38.9474,38.7023,38.938,16397544.0
2018-04-24 09:30:00,41.42,41.58,41.19,41.33,16187464.0,39.0416,39.1925,38.8248,38.9568,16187464.0
2018-04-24 10:00:00,41.32,41.36,40.86,41.05,21674560.0,38.9474,38.9851,38.5138,38.6929,21674560.0
2018-04-24 11:00:00,41.05,41.16,40.91,40.92,13594088.0,38.6929,38.7966,38.5609,38.5704,13594088.0
2018-04-24 12:00:00,40.92,41.05,40.59,40.59,13547672.0,38.5704,38.6929,38.2593,38.2593,13547672.0
2018-04-24 13:00:00,40.59,40.84,40.52,40.58,12730212.0,38.2593,38.4949,38.1933,38.2499,12730212.0
2018-04-24 14:00:00,40.58,40.73,40.31,40.67,15254040.0,38.2499,38.3913,37.9954,38.3347,15254040.0
2018-04-24 15:00:00,40.67,40.77,40.49,40.74,17308332.0,38.3347,38.429,38.165,38.4007,17308332.0
2018-04-25 09:30:00,40.66,41.15,40.6,40.93,16746856.0,38.3253,38.7871,38.2687,38.5798,16746856.0
2018-04-25 10:00:00,40.93,41.26,40.78,41.2,19451664.0,38.5798,38.8908,38.4384,38.8343,19451664.0
2018-04-25 11:00:00,41.2,41.29,41.01,41.13,12633900.0,38.8343,38.9191,38.6552,38.7683,12633900.0
2018-04-25 12:00:00,41.13,41.27,41.03,41.18,7511984.0,38.7683,38.9003,38.674,38.8154,7511984.0
2018-04-25 13:00:00,41.18,41.35,41.16,41.24,8317780.0,38.8154,38.9757,38.7966,38.872,8317780.0
2018-04-25 14:00:00,41.25,41.27,41.04,41.25,8136800.0,38.8814,38.9003,38.6835,38.8814,8136800.0
2018-04-25 15:00:00,41.25,41.29,40.84,40.94,16843240.0,38.8814,38.9191,38.4949,38.5892,16843240.0
2018-04-26 09:30:00,41.03,41.27,40.93,41.22,12439248.0,38.674,38.9003,38.5798,38.8531,12439248.0
2018-04-26 10:00:00,41.22,41.4,41.13,41.4,13724696.0,38.8531,39.0228,38.7683,39.0228,13724696.0
2018-04-26 11:00:00,41.4,41.43,41.09,41.14,10620228.0,39.0228,39.0511,38.7306,38.7777,10620228.0
2018-04-26 12:00:00,41.14,41.16,40.91,41.02,12208812.0,38.7777,38.7966,38.5609,38.6646,12208812.0
2018-04-26 13:00:00,41.02,41.12,40.99,41.04,7888320.0,38.6646,38.7589,38.6363,38.6835,7888320.0
2018-04-26 14:00:00,41.04,41.08,40.84,41.05,11903100.0,38.6835,38.7212,38.4949,38.6929,11903100.0
2018-04-26 15:00:00,41.05,41.1,40.93,41.06,17415704.0,38.6929,38.74,38.5798,38.7023,17415704.0
2018-04-27 09:30:00,41.0,41.08,40.49,40.51,24208340.0,38.6458,38.7212,38.165,38.1839,24208340.0
2018-04-27 10:00:00,40.51,40.55,40.16,40.43,32494516.0,38.1839,38.2216,37.854,38.1085,32494516.0
2018-04-27 11:00:00,40.43,40.65,40.38,40.42,15688640.0,38.1085,38.3159,38.0614,38.0991,15688640.0
2018-04-27 12:00:00,40.42,40.58,40.36,40.58,10113680.0,38.0991,38.2499,38.0425,38.2499,10113680.0
2018-04-27 13:00:00,40.58,40.7,40.52,40.55,7734684.0,38.2499,38.363,38.1933,38.2216,7734684.0
2018-04-27 14:00:00,40.55,40.8,40.53,40.71,9696992.0,38.2216,38.4572,38.2027,38.3724,9696992.0
2018-04-27 15:00:00,40.71,40.8,40.56,40.58,19125440.0,38.3724,38.4572,38.231,38.2499,19125440.0
2018-04-30 09:30:00,40.53,41.76,40.46,41.56,34267320.0,38.2027,39.3621,38.1368,39.1736,34267320.0
2018-04-30 10:00:00,41.56,41.82,41.47,41.55,25135564.0,39.1736,39.4187,39.0888,39.1642,25135564.0
2018-04-30 11:00:00,41.55,41.6,41.26,41.38,14198932.0,39.1642,39.2113,38.8908,39.0039,14198932.0
2018-04-30 12:00:00,41.38,41.42,41.18,41.31,10728848.0,39.0039,39.0416,38.8154,38.938,10728848.0
2018-04-30 13:00:00,41.31,41.38,41.1,41.36,10066980.0,38.938,39.0039,38.74,38.9851,10066980.0
2018-04-30 14:00:00,41.36,41.36,41.11,41.18,11197908.0,38.9851,38.9851,38.7494,38.8154,11197908.0
2018-04-30 15:00:00,41.18,41.5,41.16,41.35,20601760.0,38.8154,39.117,38.7966,38.9757,20601760.0
2018-05-01 09:30:00,41.6,41.79,41.32,41.72,19230252.0,39.2113,39.3904,38.9474,39.3244,19230252.0
2018-05-01 10:00:00,41.7,42.03,41.69,41.74,27169040.0,39.3056,39.6166,39.2961,39.3433,27169040.0
2018-05-01 11:00:00,41.74,41.82,41.63,41.77,14934956.0,39.3433,39.4187,39.2396,39.3715,14934956.0
2018-05-01 12:00:00,41.77,42.05,41.77,41.89,18596708.0,39.3715,39.6355,39.3715,39.4847,18596708.0
2018-05-01 13:00:00,41.89,42.02,41.73,42.01,12261768.0,39.4847,39.6072,39.3338,39.5978,12261768.0
2018-05-01 14:00:00,42.01,42.04,41.88,41.99,14382324.0,39.5978,39.626,39.4752,39.5789,14382324.0
2018-05-01 15:00:00,41.98,42.3,41.95,42.25,35472632.0,39.5695,39.8711,39.5412,39.824,35472632.0
2018-05-02 09:30:00,43.81,44.02,43.45,43.87,64802824.0,41.2944,41.4923,40.9551,41.351,64802824.0
2018-05-02 10:00:00,43.87,44.19,43.87,43.98,37242932.0,41.351,41.6526,41.351,41.4546,37242932.0
2018-05-02 11:00:00,43.98,44.15,43.8,44.0,24146672.0,41.4546,41.6149,41.285,41.4735,24146672.0
2018-05-02 12:00:00,43.99,44.19,43.94,44.06,18321944.0,41.4641,41.6526,41.4169,41.5301,18321944.0
2018-05-02 13:00:00,44.06,44.25,44.04,44.25,13830508.0,41.5301,41.7091,41.5112,41.7091,13830508.0
2018-05-02 14:00:00,44.25,44.44,44.22,44.36,25825040.0,41.7091,41.8882,41.6809,41.8128,25825040.0
2018-05-02 15:00:00,44.36,44.41,44.05,44.16,29752820.0,41.8128,41.86,41.5206,41.6243,29752820.0
2018-05-03 09:30:00,43.97,44.19,43.7,44.18,21702644.0,41.4452,41.6526,41.1907,41.6432,21702644.0
2018-05-03 10:00:00,44.16,44.18,43.61,43.7,22109256.0,41.6243,41.6432,41.1059,41.1907,22109256.0
2018-05-03 11:00:00,43.7,43.93,43.62,43.88,13822580.0,41.1907,41.4075,41.1153,41.3604,13822580.0
2018-05-03 12:00:00,43.88,44.22,43.74,44.22,12078860.0,41.3604,41.6809,41.2284,41.6809,12078860.0
2018-05-03 13:00:00,44.21,44.34,44.11,44.23,13646288.0,41.6714,41.794,41.5772,41.6903,13646288.0
2018-05-03 14:00:00,44.23,44.38,44.15,44.22,11318976.0,41.6903,41.8317,41.6149,41.6809,11318976.0
2018-05-03 15:00:00,44.23,44.3,44.13,44.22,16479604.0,41.6903,41.7563,41.596,41.6809,16479604.0
2018-05-04 09:30:00,44.59,45.3,44.54,45.3,35495056.0,42.0296,42.6988,41.9825,42.6988,35495056.0
2018-05-04 10:00:00,45.3,45.91,45.14,45.72,49607152.0,42.6988,43.2738,42.548,43.0947,49607152.0
2018-05-04 11:00:00,45.72,45.81,45.63,45.68,21962704.0,43.0947,43.1796,43.0099,43.057,21962704.0
2018-05-04 12:00:00,45.67,45.97,45.64,45.84,19842800.0,43.0476,43.3304,43.0193,43.2078,19842800.0
2018-05-04 13:00:00,45.85,45.92,45.68,45.92,14237340.0,43.2173,43.2832,43.057,43.2832,14237340.0
2018-05-04 14:00:00,45.91,46.0,45.82,45.93,16432372.0,43.2738,43.3587,43.189,43.2927,16432372.0
2018-05-04 15:00:00,45.93,46.06,45.88,45.96,30652356.0,43.2927,43.4152,43.2455,43.321,30652356.0
2018-05-07 09:30:00,46.3,46.72,46.28,46.62,30388052.0,43.6414,44.0373,43.6226,43.9431,30388052.0
2018-05-07 10:00:00,46.62,46.92,46.48,46.84,32120428.0,43.9431,44.2258,43.8111,44.1504,32120428.0
2018-05-07 11:00:00,46.85,46.87,46.71,46.85,14368496.0,44.1598,44.1787,44.0279,44.1598,14368496.0
2018-05-07 12:00:00,46.85,46.85,46.29,46.42,18530724.0,44.1598,44.1598,43.632,43.7545,18530724.0
2018-05-07 13:00:00,46.42,46.6,46.21,46.57,14737892.0,43.7545,43.9242,43.5566,43.8959,14737892.0
2018-05-07 14:00:00,46.57,46.65,46.32,46.38,13088424.0,43.8959,43.9713,43.6603,43.7168,13088424.0
2018-05-07 15:00:00,46.38,46.49,46.19,46.29,20928360.0,43.7168,43.8205,43.5377,43.632,20928360.0
2018-05-08 09:30:00,46.24,46.27,45.92,46.1,14853792.0,43.5849,43.6132,43.2832,43.4529,14853792.0
2018-05-08 10:00:00,46.1,46.41,46.08,46.29,16506840.0,43.4529,43.7451,43.4341,43.632,16506840.0
2018-05-08 11:00:00,46.29,46.56,46.24,46.3,13036416.0,43.632,43.8865,43.5849,43.6414,13036416.0
2018-05-08 12:00:00,46.3,46.41,46.22,46.28,6869804.0,43.6414,43.7451,43.566,43.6226,6869804.0
2018-05-08 13:00:00,46.28,46.37,46.25,46.27,6486532.0,43.6226,43.7074,43.5943,43.6132,6486532.0
2018-05-08 14:00:00,46.27,46.46,46.12,46.24,12983088.0,43.6132,43.7922,43.4718,43.5849,12983088.0
2018-05-08 15:00:00,46.24,46.52,46.16,46.51,14524784.0,43.5849,43.8488,43.5095,43.8394,14524784.0
2018-05-09 09:30:00,46.65,46.68,46.42,46.43,12157820.0,43.9713,43.9996,43.7545,43.764,12157820.0
2018-05-09 10:00:00,46.43,46.53,46.31,46.37,12504256.0,43.764,43.8582,43.6509,43.7074,12504256.0
2018-05-09 11:00:00,46.38,46.5,46.34,46.48,7514884.0,43.7168,43.8299,43.6791,43.8111,7514884.0
2018-05-09 12:00:00,46.48,46.61,46.42,46.56,8571372.0,43.8111,43.9336,43.7545,43.8865,8571372.0
2018-05-09 13:00:00,46.56,46.71,46.52,46.71,8421392.0,43.8865,44.0279,43.8488,44.0279,8421392.0
2018-05-09 14:00:00,46.71,46.75,46.63,46.74,8143900.0,44.0279,44.0656,43.9525,44.0562,8143900.0
2018-05-09 15:00:00,46.74,46.85,46.73,46.84,17280960.0,44.0562,44.1598,44.0467,44.1504,17280960.0
2018-05-10 09:30:00,46.94,47.14,46.91,47.0,13835416.0,44.2447,44.4332,44.2164,44.3012,13835416.0
2018-05-10 10:00:00,47.0,47.18,46.94,47.17,13694320.0,44.3012,44.4709,44.2447,44.4615,13694320.0
2018-05-10 11:00:00,47.17,47.46,47.15,47.44,15625016.0,44.4615,44.7348,44.4426,44.716,15625016.0
2018-05-10 12:00:00,47.45,47.5,47.36,47.46,10788572.0,44.7254,44.7725,44.6406,44.7348,10788572.0
2018-05-10 13:00:00,47.46,47.59,47.42,47.47,12732400.0,44.7348,44.8574,44.6971,44.7442,12732400.0
2018-05-10 14:00:00,47.47,47.55,47.37,47.49,7972412.0,44.7442,44.8197,44.65,44.7631,7972412.0
2018-05-10 15:00:00,47.49,47.55,47.43,47.51,17136580.0,44.7631,44.8197,44.7065,44.7819,17136580.0
2018-05-11 09:30:00,47.35,47.52,47.15,47.38,14570112.0,44.8039,44.9648,44.6147,44.8323,14570112.0
2018-05-11 10:00:00,47.38,47.4,47.24,47.31,11806640.0,44.8323,44.8512,44.6998,44.766,11806640.0
2018-05-11 11:00:00,47.31,47.31,47.11,47.25,9977364.0,44.766,44.766,44.5768,44.7093,9977364.0
2018-05-11 12:00:00,47.25,47.27,47.06,47.14,7248888.0,44.7093,44.7282,44.5295,44.6052,7248888.0
2018-05-11 13:00:00,47.14,47.21,47.1,47.16,5038892.0,44.6052,44.6714,44.5673,44.6241,5038892.0
2018-05-11 14:00:00,47.16,47.17,46.86,46.92,10124492.0,44.6241,44.6336,44.3402,44.397,10124492.0
2018-05-11 15:00:00,46.92,47.18,46.91,47.15,13546744.0,44.397,44.643,44.3876,44.6147,13546744.0
2018-05-14 09:30:00,47.23,47.38,47.09,47.1,11226388.0,44.6903,44.8323,44.5579,44.5673,11226388.0
2018-05-14 10:00:00,47.11,47.36,47.07,47.23,12499408.0,44.5768,44.8134,44.539,44.6903,12499408.0
2018-05-14 11:00:00,47.23,47.36,47.21,47.25,6751276.0,44.6903,44.8134,44.6714,44.7093,6751276.0
2018-05-14 12:00:00,47.25,47.32,47.19,47.2,5750424.0,44.7093,44.7755,44.6525,44.662,5750424.0
2018-05-14 13:00:00,47.2,47.21,47.09,47.12,6039308.0,44.662,44.6714,44.5579,44.5863,6039308.0
2018-05-14 14:00:00,47.12,47.13,46.98,47.09,6036924.0,44.5863,44.5957,44.4538,44.5579,6036924.0
2018-05-14 15:00:00,47.09,47.14,46.97,47.04,10343712.0,44.5579,44.6052,44.4443,44.5106,10343712.0
2018-05-15 09:30:00,46.7,46.72,46.41,46.52,14128896.0,44.1888,44.2078,43.9144,44.0185,14128896.0
2018-05-15 10:00:00,46.52,46.77,46.48,46.52,12788964.0,44.0185,44.2551,43.9807,44.0185,12788964.0
2018-05-15 11:00:00,46.52,46.62,46.44,46.52,8430656.0,44.0185,44.1132,43.9428,44.0185,8430656.0
2018-05-15 12:00:00,46.52,46.6,46.46,46.51,7326920.0,44.0185,44.0942,43.9618,44.0091,7326920.0
2018-05-15 13:00:00,46.51,46.52,46.27,46.31,8219696.0,44.0091,44.0185,43.782,43.8198,8219696.0
2018-05-15 14:00:00,46.31,46.55,46.28,46.41,9206468.0,43.8198,44.0469,43.7914,43.9144,9206468.0
2018-05-15 15:00:00,46.42,46.62,46.4,46.6,10931856.0,43.9239,44.1132,43.905,44.0942,10931856.0
2018-05-16 09:30:00,46.52,46.77,46.5,46.75,9523176.0,44.0185,44.2551,43.9996,44.2362,9523176.0
2018-05-16 10:00:00,46.75,47.1,46.71,46.97,15421436.0,44.2362,44.5673,44.1983,44.4443,15421436.0
2018-05-16 11:00:00,46.97,46.97,46.77,46.97,8721136.0,44.4443,44.4443,44.2551,44.4443,8721136.0
2018-05-16 12:00:00,46.97,47.07,46.95,47.02,6523596.0,44.4443,44.539,44.4254,44.4916,6523596.0
2018-05-16 13:00:00,47.02,47.05,46.96,47.03,4849380.0,44.4916,44.52,44.4349,44.5011,4849380.0
2018-05-16 14:00:00,47.02,47.12,46.99,47.1,4922600.0,44.4916,44.5863,44.4633,44.5673,4922600.0
2018-05-16 15:00:00,47.1,47.1,46.9,47.05,10351112.0,44.5673,44.5673,44.3781,44.52,10351112.0
2018-05-17 09:30:00,47.0,47.06,46.82,46.84,8530376.0,44.4727,44.5295,44.3024,44.3213,8530376.0
2018-05-17 10:00:00,46.85,47.23,46.83,47.22,10708220.0,44.3308,44.6903,44.3119,44.6809,10708220.0
2018-05-17 11:00:00,47.22,47.23,46.93,46.99,7516792.0,44.6809,44.6903,44.4065,44.4633,7516792.0
2018-05-17 12:00:00,46.99,47.03,46.82,46.88,6866096.0,44.4633,44.5011,44.3024,44.3592,6866096.0
2018-05-17 13:00:00,46.88,46.92,46.71,46.72,5089484.0,44.3592,44.397,44.1983,44.2078,5089484.0
2018-05-17 14:00:00,46.71,46.85,46.59,46.82,7288716.0,44.1983,44.3308,44.0848,44.3024,7288716.0
2018-05-17 15:00:00,46.82,46.85,46.7,46.73,8563764.0,44.3024,44.3308,44.1888,44.2172,8563764.0
2018-05-18 09:30:00,46.78,46.84,46.62,46.68,11367988.0,44.2645,44.3213,44.1132,44.1699,11367988.0
2018-05-18 10:00:00,46.68,46.96,46.62,46.73,13455232.0,44.1699,44.4349,44.1132,44.2172,13455232.0
2018-05-18 11:00:00,46.73,46.94,46.72,46.85,7304628.0,44.2172,44.4159,44.2078,44.3308,7304628.0
2018-05-18 12:00:00,46.85,46.88,46.77,46.84,4699768.0,44.3308,44.3592,44.2551,44.3213,4699768.0
2018-05-18 13:00:00,46.84,46.87,46.67,46.7,5047340.0,44.3213,44.3497,44.1605,44.1888,5047340.0
2018-05-18 14:00:00,46.7,46.73,46.65,46.72,3993108.0,44.1888,44.2172,44.1415,44.2078,3993108.0
2018-05-18 15:00:00,46.72,46.73,46.53,46.57,9645664.0,44.2078,44.2172,44.028,44.0658,9645664.0
2018-05-21 09:30:00,47.0,47.32,46.98,47.25,13138664.0,44.4727,44.7755,44.4538,44.7093,13138664.0
2018-05-21 10:00:00,47.25,47.32,47.09,47.15,11742212.0,44.7093,44.7755,44.5579,44.6147,11742212.0
2018-05-21 11:00:00,47.15,47.18,46.77,46.9,9978740.0,44.6147,44.643,44.2551,44.3781,9978740.0
2018-05-21 12:00:00,46.91,47.02,46.89,46.96,4500904.0,44.3876,44.4916,44.3686,44.4349,4500904.0
2018-05-21 13:00:00,46.96,47.07,46.94,46.97,4052400.0,44.4349,44.539,44.4159,44.4443,4052400.0
2018-05-21 14:00:00,46.97,46.97,46.73,46.83,5380040.0,44.4443,44.4443,44.2172,44.3119,5380040.0
2018-05-21 15:00:00,46.83,46.94,46.77,46.91,8985688.0,44.3119,44.4159,44.2551,44.3876,8985688.0
2018-05-22 09:30:00,47.09,47.22,46.97,46.99,8372136.0,44.5579,44.6809,44.4443,44.4633,8372136.0
2018-05-22 10:00:00,46.99,47.05,46.83,46.86,9137372.0,44.4633,44.52,44.3119,44.3402,9137372.0
2018-05-22 11:00:00,46.86,46.91,46.81,46.86,4546700.0,44.3402,44.3876,44.2929,44.3402,4546700.0
2018-05-22 12:00:00,46.86,46.92,46.75,46.84,4483392.0,44.3402,44.397,44.2362,44.3213,4483392.0
2018-05-22 13:00:00,46.85,46.91,46.82,46.87,2873656.0,44.3308,44.3876,44.3024,44.3497,2873656.0
2018-05-22 14:00:00,46.87,46.97,46.85,46.87,3985448.0,44.3497,44.4443,44.3308,44.3497,3985448.0
2018-05-22 15:00:00,46.87,46.92,46.7,46.8,8869996.0,44.3497,44.397,44.1888,44.2835,8869996.0
2018-05-23 09:30:00,46.59,46.79,46.49,46.52,9272016.0,44.0848,44.274,43.9901,44.0185,9272016.0
2018-05-23 10:00:00,46.52,46.7,46.44,46.48,8822508.0,44.0185,44.1888,43.9428,43.9807,8822508.0
2018-05-23 11:00:00,46.48,46.64,46.47,46.57,6504104.0,43.9807,44.1321,43.9712,44.0658,6504104.0
2018-05-23 12:00:00,46.58,46.74,46.55,46.73,4972148.0,44.0753,44.2267,44.0469,44.2172,4972148.0
2018-05-23 13:00:00,46.73,46.74,46.63,46.67,3606204.0,44.2172,44.2267,44.1226,44.1605,3606204.0
2018-05-23 14:00:00,46.68,46.93,46.64,46.91,7180132.0,44.1699,44.4065,44.1321,44.3876,7180132.0
2018-05-23 15:00:00,46.91,47.13,46.9,47.11,11361508.0,44.3876,44.5957,44.3781,44.5768,11361508.0
2018-05-24 09:30:00,47.19,47.21,46.74,46.79,11435392.0,44.6525,44.6714,44.2267,44.274,11435392.0
2018-05-24 10:00:00,46.79,46.96,46.55,46.6,13349104.0,44.274,44.4349,44.0469,44.0942,13349104.0
2018-05-24 11:00:00,46.61,46.91,46.59,46.91,8020724.0,44.1037,44.3876,44.0848,44.3876,8020724.0
2018-05-24 12:00:00,46.91,47.02,46.88,46.99,5642832.0,44.3876,44.4916,44.3592,44.4633,5642832.0
2018-05-24 13:00:00,46.99,47.16,46.99,47.06,6192668.0,44.4633,44.6241,44.4633,44.5295,6192668.0
2018-05-24 14:00:00,47.06,47.13,47.0,47.05,4877180.0,44.5295,44.5957,44.4727,44.52,4877180.0
2018-05-24 15:00:00,47.04,47.13,46.98,47.05,9547888.0,44.5106,44.5957,44.4538,44.52,9547888.0
2018-05-25 09:30:00,47.07,47.19,46.91,47.11,7791952.0,44.539,44.6525,44.3876,44.5768,7791952.0
2018-05-25 10:00:00,47.11,47.37,47.09,47.34,13983220.0,44.5768,44.8228,44.5579,44.7944,13983220.0
2018-05-25 11:00:00,47.33,47.41,47.27,47.35,7170456.0,44.785,44.8607,44.7282,44.8039,7170456.0
2018-05-25 12:00:00,47.35,47.4,47.27,47.36,5467308.0,44.8039,44.8512,44.7282,44.8134,5467308.0
2018-05-25 13:00:00,47.36,47.41,47.2,47.22,5103968.0,44.8134,44.8607,44.662,44.6809,5103968.0
2018-05-25 14:00:00,47.21,47.25,47.09,47.16,5061656.0,44.6714,44.7093,44.5579,44.6241,5061656.0
2018-05-25 15:00:00,47.16,47.19,47.08,47.15,9091540.0,44.6241,44.6525,44.5484,44.6147,9091540.0
2018-05-29 09:30:00,46.9,47.11,46.72,47.09,10967156.0,44.3781,44.5768,44.2078,44.5579,10967156.0
2018-05-29 10:00:00,47.09,47.19,46.96,47.04,11669596.0,44.5579,44.6525,44.4349,44.5106,11669596.0
2018-05-29 11:00:00,47.04,47.05,46.76,46.81,9587652.0,44.5106,44.52,44.2456,44.2929,9587652.0
2018-05-29 12:00:00,46.81,46.95,46.74,46.92,7910268.0,44.2929,44.4254,44.2267,44.397,7910268.0
2018-05-29 13:00:00,46.91,46.92,46.77,46.83,5899552.0,44.3876,44.397,44.2551,44.3119,5899552.0
2018-05-29 14:00:00,46.83,46.96,46.75,46.79,7483460.0,44.3119,44.4349,44.2362,44.274,7483460.0
2018-05-29 15:00:00,46.79,47.04,46.75,46.97,12758360.0,44.274,44.5106,44.2362,44.4443,12758360.0
2018-05-30 09:30:00,46.93,47.0,46.77,46.78,8842308.0,44.4065,44.4727,44.2551,44.2645,8842308.0
2018-05-30 10:00:00,46.78,46.85,46.7,46.77,11427736.0,44.2645,44.3308,44.1888,44.2551,11427736.0
2018-05-30 11:00:00,46.77,46.82,46.7,46.78,7150060.0,44.2551,44.3024,44.1888,44.2645,7150060.0
2018-05-30 12:00:00,46.78,46.88,46.75,46.81,7062420.0,44.2645,44.3592,44.2362,44.2929,7062420.0
2018-05-30 13:00:00,46.81,46.88,46.74,46.84,6005416.0,44.2929,44.3592,44.2267,44.3213,6005416.0
2018-05-30 14:00:00,46.84,46.9,46.83,46.88,5330900.0,44.3213,44.3781,44.3119,44.3592,5330900.0
2018-05-30 15:00:00,46.88,46.93,46.77,46.87,11267848.0,44.3592,44.4065,44.2551,44.3497,11267848.0
2018-05-31 09:30:00,46.81,46.96,46.75,46.83,8649988.0,44.2929,44.4349,44.2362,44.3119,8649988.0
2018-05-31 10:00:00,46.83,46.86,46.54,46.65,10980424.0,44.3119,44.3402,44.0375,44.1415,10980424.0
2018-05-31 11:00:00,46.65,47.06,46.62,46.96,11566648.0,44.1415,44.5295,44.1132,44.4349,11566648.0
2018-05-31 12:00:00,46.96,46.97,46.83,46.91,6455952.0,44.4349,44.4443,44.3119,44.3876,6455952.0
2018-05-31 13:00:00,46.91,46.92,46.71,46.73,5831416.0,44.3876,44.397,44.1983,44.2172,5831416.0
2018-05-31 14:00:00,46.72,46.82,46.63,46.82,7386192.0,44.2078,44.3024,44.1226,44.3024,7386192.0
2018-05-31 15:00:00,46.82,46.87,46.68,46.72,13472528.0,44.3024,44.3497,44.1699,44.2078,13472528.0
2018-06-01 09:30:00,47.0,47.17,46.94,47.12,10000668.0,44.4727,44.6336,44.4159,44.5863,10000668.0
2018-06-01 10:00:00,47.12,47.32,46.98,47.3,14270680.0,44.5863,44.7755,44.4538,44.7566,14270680.0
2018-06-01 11:00:00,47.3,47.48,47.3,47.44,10001416.0,44.7566,44.9269,44.7566,44.8891,10001416.0
2018-06-01 12:00:00,47.44,47.5,47.39,47.47,7292092.0,44.8891,44.9458,44.8417,44.9174,7292092.0
2018-06-01 13:00:00,47.47,47.53,47.47,47.52,8441980.0,44.9174,44.9742,44.9174,44.9648,8441980.0
2018-06-01 14:00:00,47.52,47.53,47.43,47.49,7349796.0,44.9648,44.9742,44.8796,44.9364,7349796.0
2018-06-01 15:00:00,47.49,47.56,47.38,47.54,16773612.0,44.9364,45.0026,44.8323,44.9837,16773612.0
2018-06-04 09:30:00,47.9,48.23,47.84,48.06,18544328.0,45.3243,45.6366,45.2675,45.4757,18544328.0
2018-06-04 10:00:00,48.06,48.12,47.9,48.04,13069048.0,45.4757,45.5325,45.3243,45.4568,13069048.0
2018-06-04 11:00:00,48.04,48.12,47.97,48.11,7196800.0,45.4568,45.5325,45.3906,45.523,7196800.0
2018-06-04 12:00:00,48.11,48.35,48.1,48.21,14158976.0,45.523,45.7501,45.5136,45.6177,14158976.0
2018-06-04 13:00:00,48.21,48.3,48.0,48.06,10053944.0,45.6177,45.7028,45.4189,45.4757,10053944.0
2018-06-04 14:00:00,48.06,48.09,47.91,48.02,9702964.0,45.4757,45.5041,45.3338,45.4379,9702964.0
2018-06-04 15:00:00,48.02,48.06,47.86,47.96,12445552.0,45.4379,45.4757,45.2865,45.3811,12445552.0
2018-06-05 09:30:00,48.23,48.35,48.09,48.25,12614112.0,45.6366,45.7501,45.5041,45.6555,12614112.0
2018-06-05 10:00:00,48.25,48.49,48.24,48.42,15425488.0,45.6555,45.8826,45.646,45.8164,15425488.0
2018-06-05 11:00:00,48.42,48.44,48.23,48.3,9916388.0,45.8164,45.8353,45.6366,45.7028,9916388.0
2018-06-05 12:00:00,48.3,48.32,48.16,48.27,6188088.0,45.7028,45.7217,45.5703,45.6744,6188088.0
2018-06-05 13:00:00,48.27,48.31,48.23,48.27,4623596.0,45.6744,45.7123,45.6366,45.6744,4623596.0
2018-06-05 14:00:00,48.27,48.32,48.21,48.31,5351844.0,45.6744,45.7217,45.6177,45.7123,5351844.0
2018-06-05 15:00:00,48.31,48.4,48.21,48.33,13691460.0,45.7123,45.7974,45.6177,45.7312,13691460.0
2018-06-06 09:30:00,48.41,48.48,48.24,48.25,10388176.0,45.8069,45.8731,45.646,45.6555,10388176.0
2018-06-06 10:00:00,48.25,48.27,47.98,48.11,11823200.0,45.6555,45.6744,45.4,45.523,11823200.0
2018-06-06 11:00:00,48.11,48.32,48.11,48.27,7429272.0,45.523,45.7217,45.523,45.6744,7429272.0
2018-06-06 12:00:00,48.27,48.28,48.17,48.24,4211796.0,45.6744,45.6839,45.5798,45.646,4211796.0
2018-06-06 13:00:00,48.24,48.27,48.12,48.18,4399788.0,45.646,45.6744,45.5325,45.5893,4399788.0
2018-06-06 14:00:00,48.18,48.38,48.18,48.36,6065880.0,45.5893,45.7785,45.5893,45.7596,6065880.0
2018-06-06 15:00:00,48.36,48.52,48.31,48.51,13145360.0,45.7596,45.911,45.7123,45.9015,13145360.0
2018-06-07 09:30:00,48.54,48.55,48.29,48.45,9351732.0,45.9299,45.9394,45.6934,45.8447,9351732.0
2018-06-07 10:00:00,48.45,48.45,48.08,48.32,11989004.0,45.8447,45.8447,45.4946,45.7217,11989004.0
2018-06-07 11:00:00,48.32,48.37,48.22,48.33,6462452.0,45.7217,45.769,45.6271,45.7312,6462452.0
2018-06-07 12:00:00,48.33,48.37,48.24,48.31,5662180.0,45.7312,45.769,45.646,45.7123,5662180.0
2018-06-07 13:00:00,48.31,48.35,48.14,48.15,7293328.0,45.7123,45.7501,45.5514,45.5609,7293328.0
2018-06-07 14:00:00,48.15,48.37,48.11,48.34,6841872.0,45.5609,45.769,45.523,45.7407,6841872.0
2018-06-07 15:00:00,48.34,48.48,48.27,48.37,13129232.0,45.7407,45.8731,45.6744,45.769,13129232.0
2018-06-08 09:30:00,47.79,47.81,47.44,47.7,19716780.0,45.2202,45.2392,44.8891,45.1351,19716780.0
2018-06-08 10:00:00,47.7,47.7,47.47,47.61,15674408.0,45.1351,45.1351,44.9174,45.0499,15674408.0
2018-06-08 11:00:00,47.61,47.74,47.54,47.63,9352168.0,45.0499,45.1729,44.9837,45.0688,9352168.0
2018-06-08 12:00:00,47.63,47.8,47.63,47.77,7379160.0,45.0688,45.2297,45.0688,45.2013,7379160.0
2018-06-08 13:00:00,47.77,47.85,47.72,47.78,6923940.0,45.2013,45.277,45.154,45.2108,6923940.0
2018-06-08 14:00:00,47.79,47.89,47.78,47.85,6077928.0,45.2202,45.3149,45.2108,45.277,6077928.0
2018-06-08 15:00:00,47.85,48.0,47.84,47.87,14057936.0,45.277,45.4189,45.2675,45.2959,14057936.0
2018-06-11 09:30:00,47.84,47.99,47.73,47.78,10580932.0,45.2675,45.4095,45.1635,45.2108,10580932.0
2018-06-11 10:00:00,47.78,47.8,47.55,47.63,12539556.0,45.2108,45.2297,44.9931,45.0688,12539556.0
2018-06-11 11:00:00,47.63,47.84,47.61,47.8,7906552.0,45.0688,45.2675,45.0499,45.2297,7906552.0
2018-06-11 12:00:00,47.8,47.97,47.79,47.93,7834488.0,45.2297,45.3906,45.2202,45.3527,7834488.0
2018-06-11 13:00:00,47.93,47.95,47.84,47.85,5509280.0,45.3527,45.3716,45.2675,45.277,5509280.0
2018-06-11 14:00:00,47.84,47.88,47.79,47.85,5158280.0,45.2675,45.3054,45.2202,45.277,5158280.0
2018-06-11 15:00:00,47.85,47.87,47.77,47.81,9102452.0,45.277,45.2959,45.2013,45.2392,9102452.0
2018-06-12 09:30:00,47.85,47.95,47.79,47.81,8046880.0,45.277,45.3716,45.2202,45.2392,8046880.0
2018-06-12 10:00:00,47.81,47.97,47.8,47.87,8381496.0,45.2392,45.3906,45.2297,45.2959,8381496.0
2018-06-12 11:00:00,47.87,47.94,47.8,47.92,5637576.0,45.2959,45.3622,45.2297,45.3432,5637576.0
2018-06-12 12:00:00,47.92,47.97,47.91,47.96,5008560.0,45.3432,45.3906,45.3338,45.3811,5008560.0
2018-06-12 13:00:00,47.96,48.16,47.95,48.1,7703420.0,45.3811,45.5703,45.3716,45.5136,7703420.0
2018-06-12 14:00:00,48.1,48.1,47.82,47.83,6699316.0,45.5136,45.5136,45.2486,45.2581,6699316.0
2018-06-12 15:00:00,47.83,48.09,47.82,48.06,9818508.0,45.2581,45.5041,45.2486,45.4757,9818508.0
2018-06-13 09:30:00,48.1,48.15,47.95,48.09,7755032.0,45.5136,45.5609,45.3716,45.5041,7755032.0
2018-06-13 10:00:00,48.09,48.15,48.02,48.13,7625236.0,45.5041,45.5609,45.4379,45.542,7625236.0
2018-06-13 11:00:00,48.13,48.22,48.13,48.19,5599956.0,45.542,45.6271,45.542,45.5987,5599956.0
2018-06-13 12:00:00,48.19,48.19,48.03,48.05,4668052.0,45.5987,45.5987,45.4473,45.4663,4668052.0
2018-06-13 13:00:00,48.05,48.07,47.99,48.04,3941996.0,45.4663,45.4852,45.4095,45.4568,3941996.0
2018-06-13 14:00:00,48.04,48.07,47.68,47.87,14580060.0,45.4568,45.4852,45.1162,45.2959,14580060.0
2018-06-13 15:00:00,47.87,47.98,47.61,47.68,16688400.0,45.2959,45.4,45.0499,45.1162,16688400.0
2018-06-14 09:30:00,47.89,47.89,47.56,47.66,12166140.0,45.3149,45.3149,45.0026,45.0972,12166140.0
2018-06-14 10:00:00,47.66,47.88,47.63,47.63,11500144.0,45.0972,45.3054,45.0688,45.0688,11500144.0
2018-06-14 11:00:00,47.63,47.86,47.59,47.78,7430944.0,45.0688,45.2865,45.031,45.2108,7430944.0
2018-06-14 12:00:00,47.77,47.81,47.66,47.69,6944812.0,45.2013,45.2392,45.0972,45.1256,6944812.0
2018-06-14 13:00:00,47.69,47.84,47.67,47.74,5855132.0,45.1256,45.2675,45.1067,45.1729,5855132.0
2018-06-14 14:00:00,47.74,47.78,47.64,47.65,4859512.0,45.1729,45.2108,45.0783,45.0878,4859512.0
2018-06-14 15:00:00,47.65,47.79,47.63,47.7,14376936.0,45.0878,45.2202,45.0688,45.1351,14376936.0
2018-06-15 09:30:00,47.51,47.54,47.22,47.32,39679240.0,44.9553,44.9837,44.6809,44.7755,39679240.0
2018-06-15 10:00:00,47.32,47.37,47.07,47.18,15979756.0,44.7755,44.8228,44.539,44.643,15979756.0
2018-06-15 11:00:00,47.18,47.32,47.08,47.28,11679172.0,44.643,44.7755,44.5484,44.7377,11679172.0
2018-06-15 12:00:00,47.27,47.28,47.18,47.21,6461696.0,44.7282,44.7377,44.643,44.6714,6461696.0
2018-06-15 13:00:00,47.21,47.31,47.16,47.17,8360128.0,44.6714,44.766,44.6241,44.6336,8360128.0
2018-06-15 14:00:00,47.17,47.37,47.14,47.31,10199284.0,44.6336,44.8228,44.6052,44.766,10199284.0
2018-06-15 15:00:00,47.31,47.32,47.14,47.23,21561196.0,44.766,44.7755,44.6052,44.6903,21561196.0
2018-06-18 09:30:00,46.97,47.08,46.8,47.02,9508280.0,44.4443,44.5484,44.2835,44.4916,9508280.0
2018-06-18 10:00:00,47.02,47.31,46.93,47.23,10591556.0,44.4916,44.766,44.4065,44.6903,10591556.0
2018-06-18 11:00:00,47.23,47.31,47.18,47.23,6092424.0,44.6903,44.766,44.643,44.6903,6092424.0
2018-06-18 12:00:00,47.23,47.28,47.16,47.2,4672772.0,44.6903,44.7377,44.6241,44.662,4672772.0
2018-06-18 13:00:00,47.2,47.31,47.19,47.27,4458564.0,44.662,44.766,44.6525,44.7282,4458564.0
2018-06-18 14:00:00,47.27,47.3,47.21,47.24,4621820.0,44.7282,44.7566,44.6714,44.6998,4621820.0
2018-06-18 15:00:00,47.24,47.27,47.17,47.19,10052056.0,44.6998,44.7282,44.6336,44.6525,10052056.0
2018-06-19 09:30:00,46.32,46.58,46.26,46.3,21747976.0,43.8293,44.0753,43.7725,43.8104,21747976.0
2018-06-19 10:00:00,46.3,46.3,45.86,46.21,28609688.0,43.8104,43.8104,43.394,43.7252,28609688.0
2018-06-19 11:00:00,46.21,46.32,46.12,46.28,13867576.0,43.7252,43.8293,43.64,43.7914,13867576.0
2018-06-19 12:00:00,46.28,46.33,46.2,46.29,6885508.0,43.7914,43.8387,43.7157,43.8009,6885508.0
2018-06-19 13:00:00,46.29,46.48,46.26,46.42,6778976.0,43.8009,43.9807,43.7725,43.9239,6778976.0
2018-06-19 14:00:00,46.42,46.46,46.38,46.43,7353508.0,43.9239,43.9618,43.8861,43.9334,7353508.0
2018-06-19 15:00:00,46.43,46.46,46.32,46.44,11985636.0,43.9334,43.9618,43.8293,43.9428,11985636.0
2018-06-20 09:30:00,46.6,46.74,46.52,46.69,11490852.0,44.0942,44.2267,44.0185,44.1794,11490852.0
2018-06-20 10:00:00,46.69,46.72,46.43,46.59,10975640.0,44.1794,44.2078,43.9334,44.0848,10975640.0
2018-06-20 11:00:00,46.6,46.63,46.46,46.5,6748808.0,44.0942,44.1226,43.9618,43.9996,6748808.0
2018-06-20 12:00:00,46.5,46.74,46.49,46.71,7391832.0,43.9996,44.2267,43.9901,44.1983,7391832.0
2018-06-20 13:00:00,46.71,46.8,46.65,46.78,6033052.0,44.1983,44.2835,44.1415,44.2645,6033052.0
2018-06-20 14:00:00,46.78,46.78,46.58,46.6,6478500.0,44.2645,44.2645,44.0753,44.0942,6478500.0
2018-06-20 15:00:00,46.6,46.73,46.58,46.63,11335380.0,44.0942,44.2172,44.0753,44.1226,11335380.0
2018-06-21 09:30:00,46.8,47.09,46.74,46.95,9418992.0,44.2835,44.5579,44.2267,44.4254,9418992.0
2018-06-21 10:00:00,46.95,46.95,46.62,46.67,13613616.0,44.4254,44.4254,44.1132,44.1605,13613616.0
2018-06-21 11:00:00,46.66,46.81,46.58,46.67,7560804.0,44.151,44.2929,44.0753,44.1605,7560804.0
2018-06-21 12:00:00,46.67,46.67,46.27,46.32,11267064.0,44.1605,44.1605,43.782,43.8293,11267064.0
2018-06-21 13:00:00,46.32,46.41,46.28,46.32,6319596.0,43.8293,43.9144,43.7914,43.8293,6319596.0
2018-06-21 14:00:00,46.32,46.4,46.27,46.27,6323880.0,43.8293,43.905,43.782,43.782,6323880.0
2018-06-21 15:00:00,46.27,46.39,46.24,46.37,12489644.0,43.782,43.8955,43.7536,43.8766,12489644.0
2018-06-22 09:30:00,46.48,46.54,46.28,46.39,7310116.0,43.9807,44.0375,43.7914,43.8955,7310116.0
2018-06-22 10:00:00,46.38,46.47,46.21,46.42,10137724.0,43.8861,43.9712,43.7252,43.9239,10137724.0
2018-06-22 11:00:00,46.41,46.43,46.29,46.32,6240604.0,43.9144,43.9334,43.8009,43.8293,6240604.0
2018-06-22 12:00:00,46.32,46.43,46.27,46.42,4339800.0,43.8293,43.9334,43.782,43.9239,4339800.0
2018-06-22 13:00:00,46.42,46.49,46.4,46.45,5225424.0,43.9239,43.9901,43.905,43.9523,5225424.0
2018-06-22 14:00:00,46.45,46.47,46.37,46.45,4310168.0,43.9523,43.9712,43.8766,43.9523,4310168.0
2018-06-22 15:00:00,46.45,46.5,46.18,46.23,13411244.0,43.9523,43.9996,43.6968,43.7441,13411244.0
2018-06-25 09:30:00,45.85,46.23,45.74,45.84,13225368.0,43.3846,43.7441,43.2805,43.3751,13225368.0
2018-06-25 10:00:00,45.83,46.02,45.78,45.84,13849412.0,43.3656,43.5454,43.3183,43.3751,13849412.0
2018-06-25 11:00:00,45.84,45.87,45.55,45.58,13001148.0,43.3751,43.4035,43.1007,43.1291,13001148.0
2018-06-25 12:00:00,45.58,45.6,45.19,45.3,14882276.0,43.1291,43.148,42.76,42.8641,14882276.0
2018-06-25 13:00:00,45.3,45.57,45.21,45.44,10188264.0,42.8641,43.1196,42.779,42.9966,10188264.0
2018-06-25 14:00:00,45.45,45.48,45.18,45.27,8210428.0,43.0061,43.0345,42.7506,42.8357,8210428.0
2018-06-25 15:00:00,45.28,45.71,45.23,45.55,21131916.0,42.8452,43.2521,42.7979,43.1007,21131916.0
2018-06-26 09:30:00,45.74,46.14,45.63,46.1,13019224.0,43.2805,43.659,43.1764,43.6211,13019224.0
2018-06-26 10:00:00,46.1,46.26,46.03,46.2,15710308.0,43.6211,43.7725,43.5549,43.7157,15710308.0
2018-06-26 11:00:00,46.2,46.31,46.12,46.21,8176624.0,43.7157,43.8198,43.64,43.7252,8176624.0
2018-06-26 12:00:00,46.2,46.37,46.2,46.35,6683856.0,43.7157,43.8766,43.7157,43.8577,6683856.0
2018-06-26 13:00:00,46.35,46.62,46.34,46.61,8523224.0,43.8577,44.1132,43.8482,44.1037,8523224.0
2018-06-26 14:00:00,46.61,46.63,46.34,46.35,7274908.0,44.1037,44.1226,43.8482,43.8577,7274908.0
2018-06-26 15:00:00,46.35,46.38,46.0,46.11,15911840.0,43.8577,43.8861,43.5265,43.6306,15911840.0
2018-06-27 09:30:00,46.31,46.61,46.3,46.59,9316144.0,43.8198,44.1037,43.8104,44.0848,9316144.0
2018-06-27 10:00:00,46.59,46.82,46.51,46.67,11212056.0,44.0848,44.3024,44.0091,44.1605,11212056.0
2018-06-27 11:00:00,46.67,46.78,46.55,46.7,10978116.0,44.1605,44.2645,44.0469,44.1888,10978116.0
2018-06-27 12:00:00,46.69,46.74,46.31,46.31,8498816.0,44.1794,44.2267,43.8198,43.8198,8498816.0
2018-06-27 13:00:00,46.32,46.37,46.09,46.26,11251980.0,43.8293,43.8766,43.6116,43.7725,11251980.0
2018-06-27 14:00:00,46.25,46.4,46.16,46.23,8317760.0,43.763,43.905,43.6779,43.7441,8317760.0
2018-06-27 15:00:00,46.24,46.36,46.01,46.04,19581772.0,43.7536,43.8671,43.536,43.5643,19581772.0
2018-06-28 09:30:00,46.02,46.3,45.95,46.25,9443384.0,43.5454,43.8104,43.4792,43.763,9443384.0
2018-06-28 10:00:00,46.26,46.39,46.1,46.37,11233852.0,43.7725,43.8955,43.6211,43.8766,11233852.0
2018-06-28 11:00:00,46.37,46.42,46.16,46.3,7292400.0,43.8766,43.9239,43.6779,43.8104,7292400.0
2018-06-28 12:00:00,46.3,46.31,46.15,46.27,5736780.0,43.8104,43.8198,43.6684,43.782,5736780.0
2018-06-28 13:00:00,46.27,46.33,46.22,46.27,4198308.0,43.782,43.8387,43.7347,43.782,4198308.0
2018-06-28 14:00:00,46.27,46.49,46.24,46.49,5260180.0,43.782,43.9901,43.7536,43.9901,5260180.0
2018-06-28 15:00:00,46.49,46.55,46.32,46.38,10900612.0,43.9901,44.0469,43.8293,43.8861,10900612.0
2018-06-29 09:30:00,46.57,46.8,46.56,46.63,9003044.0,44.0658,44.2835,44.0564,44.1226,9003044.0
2018-06-29 10:00:00,46.62,46.69,46.5,46.55,7788084.0,44.1132,44.1794,43.9996,44.0469,7788084.0
2018-06-29 11:00:00,46.56,46.63,46.49,46.53,5645532.0,44.0564,44.1226,43.9901,44.028,5645532.0
2018-06-29 12:00:00,46.53,46.65,46.49,46.54,5609400.0,44.028,44.1415,43.9901,44.0375,5609400.0
2018-06-29 13:00:00,46.54,46.6,46.5,46.58,3795352.0,44.0375,44.0942,43.9996,44.0753,3795352.0
2018-06-29 14:00:00,46.58,46.61,46.52,46.6,4881024.0,44.0753,44.1037,44.0185,44.0942,4881024.0
2018-06-29 15:00:00,46.6,46.62,45.75,45.75,21166756.0,44.0942,44.1132,43.2899,43.2899,21166756.0
2018-07-02 09:30:00,45.97,46.56,45.85,46.53,10783004.0,43.4981,44.0564,43.3846,44.028,10783004.0
2018-07-02 10:00:00,46.53,46.67,46.41,46.64,10293232.0,44.028,44.1605,43.9144,44.1321,10293232.0
2018-07-02 11:00:00,46.64,46.74,46.43,46.49,6722380.0,44.1321,44.2267,43.9334,43.9901,6722380.0
2018-07-02 12:00:00,46.49,46.52,46.39,46.45,4068488.0,43.9901,44.0185,43.8955,43.9523,4068488.0
2018-07-02 13:00:00,46.45,46.63,46.32,46.6,4164360.0,43.9523,44.1226,43.8293,44.0942,4164360.0
2018-07-02 14:00:00,46.61,46.76,46.59,46.6,7154912.0,44.1037,44.2456,44.0848,44.0942,7154912.0
2018-07-02 15:00:00,46.6,46.83,46.58,46.79,10722216.0,44.0942,44.3119,44.0753,44.274,10722216.0
2018-07-03 09:30:00,46.92,46.99,46.58,46.68,10441916.0,44.397,44.4633,44.0753,44.1699,10441916.0
2018-07-03 10:00:00,46.68,46.86,46.59,46.74,9810808.0,44.1699,44.3402,44.0848,44.2267,9810808.0
2018-07-03 11:00:00,46.75,46.76,46.55,46.61,5189252.0,44.2362,44.2456,44.0469,44.1037,5189252.0
2018-07-03 12:00:00,46.61,46.65,45.88,45.91,18239276.0,44.1037,44.1415,43.4129,43.4413,18239276.0
2018-07-05 09:30:00,46.32,46.6,46.29,46.39,10443240.0,43.8293,44.0942,43.8009,43.8955,10443240.0
2018-07-05 10:00:00,46.41,46.47,46.07,46.14,12320144.0,43.9144,43.9712,43.5927,43.659,12320144.0
2018-07-05 11:00:00,46.13,46.43,46.1,46.36,6509732.0,43.6495,43.9334,43.6211,43.8671,6509732.0
2018-07-05 12:00:00,46.36,46.52,46.34,46.45,4166812.0,43.8671,44.0185,43.8482,43.9523,4166812.0
2018-07-05 13:00:00,46.46,46.49,46.33,46.39,3237876.0,43.9618,43.9901,43.8387,43.8955,3237876.0
2018-07-05 14:00:00,46.39,46.45,46.24,46.42,5374052.0,43.8955,43.9523,43.7536,43.9239,5374052.0
2018-07-05 15:00:00,46.42,46.49,46.34,46.35,10026784.0,43.9239,43.9901,43.8482,43.8577,10026784.0
2018-07-06 09:30:00,46.38,46.79,46.3,46.78,9692220.0,43.8861,44.274,43.8104,44.2645,9692220.0
2018-07-06 10:00:00,46.78,46.81,46.51,46.67,8732796.0,44.2645,44.2929,44.0091,44.1605,8732796.0
2018-07-06 11:00:00,46.67,46.94,46.67,46.85,9104228.0,44.1605,44.4159,44.1605,44.3308,9104228.0
2018-07-06 12:00:00,46.85,46.96,46.85,46.92,5261152.0,44.3308,44.4349,44.3308,44.397,5261152.0
2018-07-06 13:00:00,46.92,46.94,46.85,46.92,3283456.0,44.397,44.4159,44.3308,44.397,3283456.0
2018-07-06 14:00:00,46.92,46.95,46.84,46.91,3476288.0,44.397,44.4254,44.3213,44.3876,3476288.0
2018-07-06 15:00:00,46.91,47.11,46.86,46.99,14745872.0,44.3876,44.5768,44.3402,44.4633,14745872.0
2018-07-09 09:30:00,47.38,47.67,47.33,47.56,14329772.0,44.8323,45.1067,44.785,45.0026,14329772.0
2018-07-09 10:00:00,47.55,47.6,47.36,47.52,11794364.0,44.9931,45.0405,44.8134,44.9648,11794364.0
2018-07-09 11:00:00,47.52,47.61,47.5,47.58,6838936.0,44.9648,45.0499,44.9458,45.0215,6838936.0
2018-07-09 12:00:00,47.59,47.62,47.48,47.49,5532528.0,45.031,45.0594,44.9269,44.9364,5532528.0
2018-07-09 13:00:00,47.5,47.6,47.44,47.57,4771936.0,44.9458,45.0405,44.8891,45.0121,4771936.0
2018-07-09 14:00:00,47.57,47.63,47.51,47.61,4743356.0,45.0121,45.0688,44.9553,45.0499,4743356.0
2018-07-09 15:00:00,47.61,47.67,47.56,47.65,10700220.0,45.0499,45.1067,45.0026,45.0878,10700220.0
2018-07-10 09:30:00,47.65,47.78,47.56,47.65,8803872.0,45.0878,45.2108,45.0026,45.0878,8803872.0
2018-07-10 10:00:00,47.65,47.8,47.57,47.74,9572024.0,45.0878,45.2297,45.0121,45.1729,9572024.0
2018-07-10 11:00:00,47.75,47.8,47.69,47.8,6427144.0,45.1824,45.2297,45.1256,45.2297,6427144.0
2018-07-10 12:00:00,47.8,47.82,47.71,47.72,4666652.0,45.2297,45.2486,45.1445,45.154,4666652.0
2018-07-10 13:00:00,47.72,47.73,47.57,47.63,4974488.0,45.154,45.1635,45.0121,45.0688,4974488.0
2018-07-10 14:00:00,47.63,47.67,47.56,47.65,4110396.0,45.0688,45.1067,45.0026,45.0878,4110396.0
2018-07-10 15:00:00,47.65,47.7,47.55,47.59,8368152.0,45.0878,45.1351,44.9931,45.031,8368152.0
2018-07-11 09:30:00,47.13,47.45,47.08,47.24,9174912.0,44.5957,44.8985,44.5484,44.6998,9174912.0
2018-07-11 10:00:00,47.24,47.35,47.16,47.24,7250664.0,44.6998,44.8039,44.6241,44.6998,7250664.0
2018-07-11 11:00:00,47.24,47.27,46.98,46.99,8602080.0,44.6998,44.7282,44.4538,44.4633,8602080.0
2018-07-11 12:00:00,46.99,47.11,46.95,47.0,5713324.0,44.4633,44.5768,44.4254,44.4727,5713324.0
2018-07-11 13:00:00,47.0,47.14,46.96,47.04,4491908.0,44.4727,44.6052,44.4349,44.5106,4491908.0
2018-07-11 14:00:00,47.03,47.09,46.96,47.05,4377396.0,44.5011,44.5579,44.4349,44.52,4377396.0
2018-07-11 15:00:00,47.05,47.1,46.9,46.98,13189648.0,44.52,44.5673,44.3781,44.4538,13189648.0
2018-07-12 09:30:00,47.38,47.59,47.33,47.51,9708840.0,44.8323,45.031,44.785,44.9553,9708840.0
2018-07-12 10:00:00,47.5,47.67,47.49,47.51,8829232.0,44.9458,45.1067,44.9364,44.9553,8829232.0
2018-07-12 11:00:00,47.51,47.75,47.5,47.74,7861220.0,44.9553,45.1824,44.9458,45.1729,7861220.0
2018-07-12 12:00:00,47.74,47.83,47.67,47.8,7026548.0,45.1729,45.2581,45.1067,45.2297,7026548.0
2018-07-12 13:00:00,47.8,47.85,47.68,47.69,5266320.0,45.2297,45.277,45.1162,45.1256,5266320.0
2018-07-12 14:00:00,47.69,47.77,47.65,47.77,3895532.0,45.1256,45.2013,45.0878,45.2013,3895532.0
2018-07-12 15:00:00,47.77,47.79,47.65,47.76,11089876.0,45.2013,45.2202,45.0878,45.1919,11089876.0
2018-07-13 09:30:00,47.76,47.96,47.73,47.8,7720932.0,45.1919,45.3811,45.1635,45.2297,7720932.0
2018-07-13 10:00:00,47.8,47.95,47.78,47.85,6716052.0,45.2297,45.3716,45.2108,45.277,6716052.0
2018-07-13 11:00:00,47.85,47.95,47.84,47.93,4856440.0,45.277,45.3716,45.2675,45.3527,4856440.0
2018-07-13 12:00:00,47.93,47.94,47.85,47.87,3167824.0,45.3527,45.3622,45.277,45.2959,3167824.0
2018-07-13 13:00:00,47.87,47.88,47.75,47.76,4092272.0,45.2959,45.3054,45.1824,45.1919,4092272.0
2018-07-13 14:00:00,47.76,47.9,47.74,47.87,4111144.0,45.1919,45.3243,45.1729,45.2959,4111144.0
2018-07-13 15:00:00,47.87,47.92,47.82,47.83,7810144.0,45.2959,45.3432,45.2486,45.2581,7810144.0
2018-07-16 09:30:00,47.88,48.16,47.88,48.09,9307984.0,45.3054,45.5703,45.3054,45.5041,9307984.0
2018-07-16 10:00:00,48.09,48.11,47.78,47.79,8658112.0,45.5041,45.523,45.2108,45.2202,8658112.0
2018-07-16 11:00:00,47.79,47.85,47.74,47.83,4576948.0,45.2202,45.277,45.1729,45.2581,4576948.0
2018-07-16 12:00:00,47.83,47.84,47.72,47.72,4652492.0,45.2581,45.2675,45.154,45.154,4652492.0
2018-07-16 13:00:00,47.72,47.75,47.65,47.7,4328188.0,45.154,45.1824,45.0878,45.1351,4328188.0
2018-07-16 14:00:00,47.7,47.71,47.6,47.67,4371560.0,45.1351,45.1445,45.0405,45.1067,4371560.0
2018-07-16 15:00:00,47.67,47.74,47.63,47.73,8508160.0,45.1067,45.1729,45.0688,45.1635,8508160.0
2018-07-17 09:30:00,47.44,47.56,47.3,47.47,7865296.0,44.8891,45.0026,44.7566,44.9174,7865296.0
2018-07-17 10:00:00,47.47,47.7,47.41,47.68,6678924.0,44.9174,45.1351,44.8607,45.1162,6678924.0
2018-07-17 11:00:00,47.68,47.76,47.6,47.7,5999188.0,45.1162,45.1919,45.0405,45.1351,5999188.0
2018-07-17 12:00:00,47.7,47.87,47.65,47.76,7064960.0,45.1351,45.2959,45.0878,45.1919,7064960.0
2018-07-17 13:00:00,47.76,47.88,47.76,47.85,3691912.0,45.1919,45.3054,45.1919,45.277,3691912.0
2018-07-17 14:00:00,47.85,47.88,47.77,47.81,3237640.0,45.277,45.3054,45.2013,45.2392,3237640.0
2018-07-17 15:00:00,47.8,47.97,47.79,47.87,9917696.0,45.2297,45.3906,45.2202,45.2959,9917696.0
2018-07-18 09:30:00,47.95,47.95,47.55,47.6,10612804.0,45.3716,45.3716,44.9931,45.0405,10612804.0
2018-07-18 10:00:00,47.59,47.65,47.48,47.56,8699040.0,45.031,45.0878,44.9269,45.0026,8699040.0
2018-07-18 11:00:00,47.56,47.63,47.52,47.6,4920776.0,45.0026,45.0688,44.9648,45.0405,4920776.0
2018-07-18 12:00:00,47.6,47.6,47.49,47.55,3933124.0,45.0405,45.0405,44.9364,44.9931,3933124.0
2018-07-18 13:00:00,47.55,47.59,47.51,47.57,3090716.0,44.9931,45.031,44.9553,45.0121,3090716.0
2018-07-18 14:00:00,47.57,47.61,47.53,47.56,2982524.0,45.0121,45.0499,44.9742,45.0026,2982524.0
2018-07-18 15:00:00,47.56,47.67,47.54,47.6,8144328.0,45.0026,45.1067,44.9837,45.0405,8144328.0
2018-07-19 09:30:00,47.43,48.05,47.42,47.88,11853092.0,44.8796,45.4663,44.8701,45.3054,11853092.0
2018-07-19 10:00:00,47.88,47.93,47.75,47.92,7821108.0,45.3054,45.3527,45.1824,45.3432,7821108.0
2018-07-19 11:00:00,47.91,48.14,47.91,48.12,10209404.0,45.3338,45.5514,45.3338,45.5325,10209404.0
2018-07-19 12:00:00,48.12,48.13,47.92,47.99,5479500.0,45.5325,45.542,45.3432,45.4095,5479500.0
2018-07-19 13:00:00,47.99,48.13,47.94,48.09,5870716.0,45.4095,45.542,45.3622,45.5041,5870716.0
2018-07-19 14:00:00,48.09,48.13,47.98,48.03,5157344.0,45.5041,45.542,45.4,45.4473,5157344.0
2018-07-19 15:00:00,48.03,48.08,47.91,47.99,9756196.0,45.4473,45.4946,45.3338,45.4095,9756196.0
2018-07-20 09:30:00,47.94,48.08,47.89,48.02,10776472.0,45.3622,45.4946,45.3149,45.4379,10776472.0
2018-07-20 10:00:00,48.02,48.11,47.97,48.04,6652504.0,45.4379,45.523,45.3906,45.4568,6652504.0
2018-07-20 11:00:00,48.04,48.09,47.97,48.01,4580988.0,45.4568,45.5041,45.3906,45.4284,4580988.0
2018-07-20 12:00:00,48.01,48.02,47.9,47.97,6135324.0,45.4284,45.4379,45.3243,45.3906,6135324.0
2018-07-20 13:00:00,47.97,48.01,47.91,47.95,3066652.0,45.3906,45.4284,45.3338,45.3716,3066652.0
2018-07-20 14:00:00,47.95,47.97,47.82,47.86,4344360.0,45.3716,45.3906,45.2486,45.2865,4344360.0
2018-07-20 15:00:00,47.85,47.99,47.54,47.92,18009512.0,45.277,45.4095,44.9837,45.3432,18009512.0
2018-07-23 09:30:00,47.67,47.75,47.42,47.52,9218544.0,45.1067,45.1824,44.8701,44.9648,9218544.0
2018-07-23 10:00:00,47.52,47.59,47.39,47.53,9105184.0,44.9648,45.031,44.8417,44.9742,9105184.0
2018-07-23 11:00:00,47.54,47.7,47.49,47.67,5676720.0,44.9837,45.1351,44.9364,45.1067,5676720.0
2018-07-23 12:00:00,47.68,47.85,47.66,47.78,4889572.0,45.1162,45.277,45.0972,45.2108,4889572.0
2018-07-23 13:00:00,47.77,47.88,47.74,47.85,4042948.0,45.2013,45.3054,45.1729,45.277,4042948.0
2018-07-23 14:00:00,47.86,47.96,47.84,47.96,4746120.0,45.2865,45.3811,45.2675,45.3811,4746120.0
2018-07-23 15:00:00,47.96,47.99,47.88,47.9,6142144.0,45.3811,45.4095,45.3054,45.3243,6142144.0
2018-07-24 09:30:00,48.11,48.42,48.05,48.3,12644168.0,45.523,45.8164,45.4663,45.7028,12644168.0
2018-07-24 10:00:00,48.3,48.37,48.21,48.23,8432584.0,45.7028,45.769,45.6177,45.6366,8432584.0
2018-07-24 11:00:00,48.23,48.26,48.01,48.1,7276816.0,45.6366,45.665,45.4284,45.5136,7276816.0
2018-07-24 12:00:00,48.11,48.23,48.09,48.16,6046944.0,45.523,45.6366,45.5041,45.5703,6046944.0
2018-07-24 13:00:00,48.16,48.24,48.09,48.21,5734508.0,45.5703,45.646,45.5041,45.6177,5734508.0
2018-07-24 14:00:00,48.21,48.23,48.12,48.2,4593684.0,45.6177,45.6366,45.5325,45.6082,4593684.0
2018-07-24 15:00:00,48.2,48.25,48.11,48.25,8845008.0,45.6082,45.6555,45.523,45.6555,8845008.0
2018-07-25 09:30:00,48.27,48.41,48.22,48.31,6662956.0,45.6744,45.8069,45.6271,45.7123,6662956.0
2018-07-25 10:00:00,48.31,48.33,48.11,48.19,7188752.0,45.7123,45.7312,45.523,45.5987,7188752.0
2018-07-25 11:00:00,48.18,48.37,48.14,48.37,6165384.0,45.5893,45.769,45.5514,45.769,6165384.0
2018-07-25 12:00:00,48.37,48.5,48.36,48.45,6927852.0,45.769,45.8921,45.7596,45.8447,6927852.0
2018-07-25 13:00:00,48.45,48.48,48.35,48.45,3646484.0,45.8447,45.8731,45.7501,45.8447,3646484.0
2018-07-25 14:00:00,48.46,48.49,48.4,48.43,4606412.0,45.8542,45.8826,45.7974,45.8258,4606412.0
2018-07-25 15:00:00,48.43,48.71,48.38,48.71,15870960.0,45.8258,46.0908,45.7785,46.0908,15870960.0
2018-07-26 09:30:00,48.65,48.82,48.4,48.8,14948552.0,46.034,46.1949,45.7974,46.1759,14948552.0
2018-07-26 10:00:00,48.8,48.99,48.72,48.8,12149908.0,46.1759,46.3557,46.1002,46.1759,12149908.0
2018-07-26 11:00:00,48.8,48.82,48.64,48.74,6642884.0,46.1759,46.1949,46.0245,46.1192,6642884.0
2018-07-26 12:00:00,48.74,48.76,48.51,48.54,6040688.0,46.1192,46.1381,45.9015,45.9299,6040688.0
2018-07-26 13:00:00,48.54,48.75,48.52,48.64,4458128.0,45.9299,46.1286,45.911,46.0245,4458128.0
2018-07-26 14:00:00,48.65,48.7,48.61,48.66,3697880.0,46.034,46.0813,45.9961,46.0435,3697880.0
2018-07-26 15:00:00,48.66,48.66,48.5,48.56,9288636.0,46.0435,46.0435,45.8921,45.9488,9288636.0
2018-07-27 09:30:00,48.73,48.8,48.6,48.62,8354984.0,46.1097,46.1759,45.9867,46.0056,8354984.0
2018-07-27 10:00:00,48.61,48.66,48.28,48.4,11148948.0,45.9961,46.0435,45.6839,45.7974,11148948.0
2018-07-27 11:00:00,48.4,48.51,48.35,48.38,6188452.0,45.7974,45.9015,45.7501,45.7785,6188452.0
2018-07-27 12:00:00,48.38,48.4,47.93,47.95,10616756.0,45.7785,45.7974,45.3527,45.3716,10616756.0
2018-07-27 13:00:00,47.95,48.01,47.8,47.97,9256184.0,45.3716,45.4284,45.2297,45.3906,9256184.0
2018-07-27 14:00:00,47.96,48.01,47.55,47.58,11013984.0,45.3811,45.4284,44.9931,45.0215,11013984.0
2018-07-27 15:00:00,47.58,47.58,47.58,47.58,0.0,45.0215,45.0215,45.0215,45.0215,0.0
2018-07-30 09:30:00,47.99,48.05,47.44,47.48,11473108.0,45.4095,45.4663,44.8891,44.9269,11473108.0
2018-07-30 10:00:00,47.47,47.59,47.35,47.41,10517436.0,44.9174,45.031,44.8039,44.8607,10517436.0
2018-07-30 11:00:00,47.41,47.52,47.36,47.49,8878500.0,44.8607,44.9648,44.8134,44.9364,8878500.0
2018-07-30 12:00:00,47.49,47.51,47.27,47.38,7196828.0,44.9364,44.9553,44.7282,44.8323,7196828.0
2018-07-30 13:00:00,47.39,47.53,47.31,47.49,7547020.0,44.8417,44.9742,44.766,44.9364,7547020.0
2018-07-30 14:00:00,47.49,47.56,47.42,47.46,4986344.0,44.9364,45.0026,44.8701,44.908,4986344.0
2018-07-30 15:00:00,47.46,47.53,47.41,47.49,13084296.0,44.908,44.9742,44.8607,44.9364,13084296.0
2018-07-31 09:30:00,47.59,47.75,47.48,47.55,11375228.0,45.031,45.1824,44.9269,44.9931,11375228.0
2018-07-31 10:00:00,47.55,47.6,47.34,47.42,13224096.0,44.9931,45.0405,44.7944,44.8701,13224096.0
2018-07-31 11:00:00,47.42,47.64,47.41,47.63,10143108.0,44.8701,45.0783,44.8607,45.0688,10143108.0
2018-07-31 12:00:00,47.64,48.04,47.64,47.91,15758340.0,45.0783,45.4568,45.0783,45.3338,15758340.0
2018-07-31 13:00:00,47.91,47.99,47.74,47.84,12058320.0,45.3338,45.4095,45.1729,45.2675,12058320.0
2018-07-31 14:00:00,47.84,47.97,47.72,47.9,9440688.0,45.2675,45.3906,45.154,45.3243,9440688.0
2018-07-31 15:00:00,47.9,47.9,47.59,47.65,23702980.0,45.3243,45.3243,45.031,45.0878,23702980.0
2018-08-01 09:30:00,49.79,49.82,49.33,49.68,44179988.0,47.1127,47.1411,46.6774,47.0086,44179988.0
2018-08-01 10:00:00,49.68,50.33,49.48,50.11,59525052.0,47.0086,47.6237,46.8194,47.4155,59525052.0
2018-08-01 11:00:00,50.12,50.23,49.82,49.98,31903864.0,47.4249,47.529,47.1411,47.2925,31903864.0
2018-08-01 12:00:00,49.98,50.19,49.93,50.04,18194768.0,47.2925,47.4912,47.2452,47.3493,18194768.0
2018-08-01 13:00:00,50.04,50.25,49.96,50.02,13210700.0,47.3493,47.548,47.2736,47.3303,13210700.0
2018-08-01 14:00:00,50.02,50.14,49.89,50.05,14740416.0,47.3303,47.4439,47.2073,47.3587,14740416.0
2018-08-01 15:00:00,50.05,50.44,50.01,50.41,37669384.0,47.3587,47.7277,47.3209,47.6994,37669384.0
2018-08-02 09:30:00,50.16,50.89,50.09,50.83,29613116.0,47.4628,48.1535,47.3966,48.0968,29613116.0
2018-08-02 10:00:00,50.83,51.65,50.72,51.48,50072372.0,48.0968,48.8727,47.9927,48.7118,50072372.0
2018-08-02 11:00:00,51.48,51.76,51.28,51.67,38257188.0,48.7118,48.9768,48.5226,48.8916,38257188.0
2018-08-02 12:00:00,51.67,51.75,51.52,51.61,22827352.0,48.8916,48.9673,48.7497,48.8348,22827352.0
2018-08-02 13:00:00,51.61,51.99,51.6,51.98,23399788.0,48.8348,49.1944,48.8254,49.1849,23399788.0
2018-08-02 14:00:00,51.98,52.1,51.9,51.94,22557204.0,49.1849,49.2985,49.1092,49.1471,22557204.0
2018-08-02 15:00:00,51.94,52.0,51.84,51.85,23948396.0,49.1471,49.2039,49.0525,49.0619,23948396.0
2018-08-03 09:30:00,51.76,51.84,51.37,51.55,23698496.0,48.9768,49.0525,48.6077,48.7781,23698496.0
2018-08-03 10:00:00,51.55,51.89,51.54,51.65,21158712.0,48.7781,49.0998,48.7686,48.8727,21158712.0
2018-08-03 11:00:00,51.66,51.85,51.63,51.76,11143308.0,48.8821,49.0619,48.8538,48.9768,11143308.0
2018-08-03 12:00:00,51.76,52.19,51.76,52.12,16152632.0,48.9768,49.3836,48.9768,49.3174,16152632.0
2018-08-03 13:00:00,52.11,52.17,51.95,52.06,9119828.0,49.3079,49.3647,49.1565,49.2606,9119828.0
2018-08-03 14:00:00,52.06,52.06,51.83,51.87,8738228.0,49.2606,49.2606,49.043,49.0808,8738228.0
2018-08-03 15:00:00,51.87,52.0,51.86,51.99,15136976.0,49.0808,49.2039,49.0714,49.1944,15136976.0
2018-08-06 09:30:00,51.98,52.26,51.88,52.05,17587568.0,49.1849,49.4499,49.0903,49.2512,17587568.0
2018-08-06 10:00:00,52.05,52.07,51.83,51.91,13799484.0,49.2512,49.2701,49.043,49.1187,13799484.0
2018-08-06 11:00:00,51.91,52.08,51.77,52.05,8757108.0,49.1187,49.2796,48.9862,49.2512,8757108.0
2018-08-06 12:00:00,52.05,52.25,52.02,52.18,8887764.0,49.2512,49.4404,49.2228,49.3742,8887764.0
2018-08-06 13:00:00,52.18,52.29,52.13,52.18,10314244.0,49.3742,49.4783,49.3269,49.3742,10314244.0
2018-08-06 14:00:00,52.18,52.3,52.15,52.27,7890184.0,49.3742,49.4877,49.3458,49.4593,7890184.0
2018-08-06 15:00:00,52.27,52.31,52.19,52.27,13633696.0,49.4593,49.4972,49.3836,49.4593,13633696.0
2018-08-07 09:30:00,52.33,52.38,51.97,52.06,15441268.0,49.5161,49.5634,49.1755,49.2606,15441268.0
2018-08-07 10:00:00,52.06,52.09,51.69,51.82,21823316.0,49.2606,49.289,48.9105,49.0335,21823316.0
2018-08-07 11:00:00,51.83,51.91,51.7,51.79,11739388.0,49.043,49.1187,48.92,49.0051,11739388.0
2018-08-07 12:00:00,51.79,51.88,51.73,51.87,8314140.0,49.0051,49.0903,48.9484,49.0808,8314140.0
2018-08-07 13:00:00,51.87,51.89,51.77,51.89,6326128.0,49.0808,49.0998,48.9862,49.0998,6326128.0
2018-08-07 14:00:00,51.89,51.94,51.79,51.81,6283120.0,49.0998,49.1471,49.0051,49.0241,6283120.0
2018-08-07 15:00:00,51.81,51.85,51.72,51.78,13618320.0,49.0241,49.0619,48.9389,48.9957,13618320.0
2018-08-08 09:30:00,51.5,51.61,51.14,51.52,17190776.0,48.7307,48.8348,48.3901,48.7497,17190776.0
2018-08-08 10:00:00,51.52,51.95,51.51,51.9,15631968.0,48.7497,49.1565,48.7402,49.1092,15631968.0
2018-08-08 11:00:00,51.9,51.91,51.67,51.69,8633820.0,49.1092,49.1187,48.8916,48.9105,8633820.0
2018-08-08 12:00:00,51.7,51.83,51.64,51.8,4932128.0,48.92,49.043,48.8632,49.0146,4932128.0
2018-08-08 13:00:00,51.8,51.82,51.7,51.78,4438920.0,49.0146,49.0335,48.92,48.9957,4438920.0
2018-08-08 14:00:00,51.79,51.87,51.74,51.84,5705416.0,49.0051,49.0808,48.9578,49.0525,5705416.0
2018-08-08 15:00:00,51.84,51.88,51.8,51.81,9601688.0,49.0525,49.0903,49.0146,49.0241,9601688.0
2018-08-09 09:30:00,51.82,52.18,51.8,52.13,11065616.0,49.0335,49.3742,49.0146,49.3269,11065616.0
2018-08-09 10:00:00,52.13,52.4,52.13,52.22,16212356.0,49.3269,49.5823,49.3269,49.412,16212356.0
2018-08-09 11:00:00,52.22,52.32,52.06,52.24,13288632.0,49.412,49.5067,49.2606,49.431,13288632.0
2018-08-09 12:00:00,52.24,52.39,52.23,52.39,7612452.0,49.431,49.5729,49.4215,49.5729,7612452.0
2018-08-09 13:00:00,52.39,52.44,52.33,52.37,6639292.0,49.5729,49.6202,49.5161,49.554,6639292.0
2018-08-09 14:00:00,52.37,52.45,52.35,52.35,6600180.0,49.554,49.6297,49.535,49.535,6600180.0
2018-08-09 15:00:00,52.35,52.42,52.21,52.22,13772576.0,49.535,49.6013,49.4026,49.412,13772576.0
2018-08-10 09:30:00,51.83,52.27,51.81,52.01,13930752.0,49.2155,49.6333,49.1965,49.3864,13930752.0
2018-08-10 10:00:00,52.01,52.25,51.97,52.0,15147964.0,49.3864,49.6143,49.3484,49.3769,15147964.0
2018-08-10 11:00:00,51.99,52.13,51.96,51.99,9491176.0,49.3674,49.5004,49.339,49.3674,9491176.0
2018-08-10 12:00:00,51.99,52.04,51.94,51.97,5250136.0,49.3674,49.4149,49.32,49.3484,5250136.0
2018-08-10 13:00:00,51.97,51.99,51.67,51.73,7610056.0,49.3484,49.3674,49.0636,49.1206,7610056.0
2018-08-10 14:00:00,51.73,51.84,51.67,51.81,8181648.0,49.1206,49.225,49.0636,49.1965,8181648.0
2018-08-10 15:00:00,51.81,51.99,51.77,51.89,13249492.0,49.1965,49.3674,49.1585,49.2725,13249492.0
2018-08-13 09:30:00,51.93,52.37,51.93,52.35,11184224.0,49.3105,49.7283,49.3105,49.7093,11184224.0
2018-08-13 10:00:00,52.35,52.74,52.34,52.59,23794652.0,49.7093,50.0796,49.6998,49.9372,23794652.0
2018-08-13 11:00:00,52.59,52.63,52.31,52.32,13254472.0,49.9372,49.9752,49.6713,49.6808,13254472.0
2018-08-13 12:00:00,52.32,52.44,52.25,52.31,9685836.0,49.6808,49.7947,49.6143,49.6713,9685836.0
2018-08-13 13:00:00,52.31,52.41,52.19,52.38,6842644.0,49.6713,49.7663,49.5574,49.7378,6842644.0
2018-08-13 14:00:00,52.38,52.5,52.32,52.34,7220528.0,49.7378,49.8517,49.6808,49.6998,7220528.0
2018-08-13 15:00:00,52.34,52.39,52.22,52.23,12853548.0,49.6998,49.7473,49.5858,49.5953,12853548.0
2018-08-14 09:30:00,52.54,52.64,52.21,52.3,13133528.0,49.8897,49.9847,49.5763,49.6618,13133528.0
2018-08-14 10:00:00,52.31,52.46,52.07,52.41,13740964.0,49.6713,49.8137,49.4434,49.7663,13740964.0
2018-08-14 11:00:00,52.41,52.41,52.25,52.32,9317892.0,49.7663,49.7663,49.6143,49.6808,9317892.0
2018-08-14 12:00:00,52.32,52.44,52.27,52.31,5696076.0,49.6808,49.7947,49.6333,49.6713,5696076.0
2018-08-14 13:00:00,52.31,52.4,52.3,52.39,3796400.0,49.6713,49.7568,49.6618,49.7473,3796400.0
2018-08-14 14:00:00,52.39,52.46,52.34,52.41,5186184.0,49.7473,49.8137,49.6998,49.7663,5186184.0
2018-08-14 15:00:00,52.41,52.45,52.38,52.44,8096908.0,49.7663,49.8042,49.7378,49.7947,8096908.0
2018-08-15 09:30:00,52.29,52.49,52.21,52.28,12727576.0,49.6523,49.8422,49.5763,49.6428,12727576.0
2018-08-15 10:00:00,52.28,52.31,52.08,52.15,16498124.0,49.6428,49.6713,49.4529,49.5194,16498124.0
2018-08-15 11:00:00,52.15,52.3,52.1,52.1,11684320.0,49.5194,49.6618,49.4719,49.4719,11684320.0
2018-08-15 12:00:00,52.1,52.31,52.1,52.3,7946720.0,49.4719,49.6713,49.4719,49.6618,7946720.0
2018-08-15 13:00:00,52.3,52.54,52.27,52.38,14556228.0,49.6618,49.8897,49.6333,49.7378,14556228.0
2018-08-15 14:00:00,52.38,52.43,52.26,52.43,8296820.0,49.7378,49.7852,49.6238,49.7852,8296820.0
2018-08-15 15:00:00,52.43,52.69,52.42,52.58,17985652.0,49.7852,50.0321,49.7757,49.9277,17985652.0
2018-08-16 09:30:00,52.93,53.12,52.87,52.98,15654924.0,50.26,50.4404,50.203,50.3075,15654924.0
2018-08-16 10:00:00,52.98,53.32,52.97,53.22,16603740.0,50.3075,50.6303,50.298,50.5354,16603740.0
2018-08-16 11:00:00,53.22,53.38,53.21,53.31,11506104.0,50.5354,50.6873,50.5259,50.6209,11506104.0
2018-08-16 12:00:00,53.31,53.42,53.24,53.3,9480168.0,50.6209,50.7253,50.5544,50.6114,9480168.0
2018-08-16 13:00:00,53.3,53.36,53.27,53.34,5192804.0,50.6114,50.6683,50.5829,50.6493,5192804.0
2018-08-16 14:00:00,53.34,53.45,53.28,53.39,9752820.0,50.6493,50.7538,50.5924,50.6968,9752820.0
2018-08-16 15:00:00,53.39,53.46,53.23,53.37,16697472.0,50.6968,50.7633,50.5449,50.6778,16697472.0
2018-08-17 09:30:00,53.36,53.8,53.29,53.67,20922704.0,50.6683,51.0861,50.6019,50.9627,20922704.0
2018-08-17 10:00:00,53.67,53.84,53.42,53.83,19769052.0,50.9627,51.1241,50.7253,51.1146,19769052.0
2018-08-17 11:00:00,53.83,54.42,53.76,54.33,22497956.0,51.1146,51.6749,51.0482,51.5894,22497956.0
2018-08-17 12:00:00,54.33,54.34,54.02,54.08,14444304.0,51.5894,51.5989,51.295,51.352,14444304.0
2018-08-17 13:00:00,54.08,54.23,54.06,54.18,8423824.0,51.352,51.4944,51.333,51.447,8423824.0
2018-08-17 14:00:00,54.18,54.39,54.17,54.34,11617628.0,51.447,51.6464,51.4375,51.5989,11617628.0
2018-08-17 15:00:00,54.34,54.49,54.24,54.4,17958460.0,51.5989,51.7413,51.5039,51.6559,17958460.0
2018-08-20 09:30:00,54.51,54.8,54.28,54.37,21820120.0,51.7603,52.0357,51.5419,51.6274,21820120.0
2018-08-20 10:00:00,54.36,54.51,53.93,53.96,21854236.0,51.6179,51.7603,51.2096,51.2381,21854236.0
2018-08-20 11:00:00,53.96,53.98,53.78,53.83,15115204.0,51.2381,51.2571,51.0671,51.1146,15115204.0
2018-08-20 12:00:00,53.83,54.05,53.78,54.05,7592776.0,51.1146,51.3235,51.0671,51.3235,7592776.0
2018-08-20 13:00:00,54.05,54.2,54.02,54.08,7219216.0,51.3235,51.466,51.295,51.352,7219216.0
2018-08-20 14:00:00,54.08,54.1,53.81,53.91,8087896.0,51.352,51.371,51.0956,51.1906,8087896.0
2018-08-20 15:00:00,53.9,53.94,53.81,53.86,11413196.0,51.1811,51.2191,51.0956,51.1431,11413196.0
2018-08-21 09:30:00,54.17,54.21,53.85,53.88,13411180.0,51.4375,51.4755,51.1336,51.1621,13411180.0
2018-08-21 10:00:00,53.88,53.93,53.51,53.68,19910088.0,51.1621,51.2096,50.8108,50.9722,19910088.0
2018-08-21 11:00:00,53.68,54.14,53.64,54.11,11871404.0,50.9722,51.409,50.9342,51.3805,11871404.0
2018-08-21 12:00:00,54.11,54.25,54.03,54.21,8018656.0,51.3805,51.5134,51.3045,51.4755,8018656.0
2018-08-21 13:00:00,54.21,54.3,54.11,54.13,7295748.0,51.4755,51.5609,51.3805,51.3995,7295748.0
2018-08-21 14:00:00,54.13,54.14,53.82,53.89,8059220.0,51.3995,51.409,51.1051,51.1716,8059220.0
2018-08-21 15:00:00,53.89,53.93,53.52,53.77,13438756.0,51.1716,51.2096,50.8203,51.0576,13438756.0
2018-08-22 09:30:00,53.53,53.93,53.51,53.57,9529268.0,50.8298,51.2096,50.8108,50.8677,9529268.0
2018-08-22 10:00:00,53.57,53.87,53.46,53.82,11832992.0,50.8677,51.1526,50.7633,51.1051,11832992.0
2018-08-22 11:00:00,53.82,54.09,53.8,54.03,8502104.0,51.1051,51.3615,51.0861,51.3045,8502104.0
2018-08-22 12:00:00,54.03,54.04,53.78,53.84,4307412.0,51.3045,51.314,51.0671,51.1241,4307412.0
2018-08-22 13:00:00,53.83,53.92,53.76,53.84,4216280.0,51.1146,51.2001,51.0482,51.1241,4216280.0
2018-08-22 14:00:00,53.84,53.95,53.64,53.88,8543948.0,51.1241,51.2286,50.9342,51.1621,8543948.0
2018-08-22 15:00:00,53.88,53.91,53.75,53.77,9857776.0,51.1621,51.1906,51.0387,51.0576,9857776.0
2018-08-23 09:30:00,53.68,54.26,53.65,54.19,10883048.0,50.9722,51.5229,50.9437,51.4565,10883048.0
2018-08-23 10:00:00,54.19,54.24,53.98,53.99,9912288.0,51.4565,51.5039,51.2571,51.2666,9912288.0
2018-08-23 11:00:00,53.99,54.02,53.78,53.86,8790916.0,51.2666,51.295,51.0671,51.1431,8790916.0
2018-08-23 12:00:00,53.86,54.11,53.85,54.01,6908108.0,51.1431,51.3805,51.1336,51.2855,6908108.0
2018-08-23 13:00:00,54.01,54.07,53.96,53.99,3668956.0,51.2855,51.3425,51.2381,51.2666,3668956.0
2018-08-23 14:00:00,53.99,54.17,53.99,54.13,5793492.0,51.2666,51.4375,51.2666,51.3995,5793492.0
2018-08-23 15:00:00,54.13,54.14,53.79,53.9,11497268.0,51.3995,51.409,51.0766,51.1811,11497268.0
2018-08-24 09:30:00,54.15,54.23,53.95,53.97,8826564.0,51.4185,51.4944,51.2286,51.2476,8826564.0
2018-08-24 10:00:00,53.98,54.08,53.78,53.96,14872612.0,51.2571,51.352,51.0671,51.2381,14872612.0
2018-08-24 11:00:00,53.96,54.08,53.85,54.02,7576736.0,51.2381,51.352,51.1336,51.295,7576736.0
2018-08-24 12:00:00,54.02,54.05,53.98,54.01,3919712.0,51.295,51.3235,51.2571,51.2855,3919712.0
2018-08-24 13:00:00,54.01,54.05,53.95,54.03,4962924.0,51.2855,51.3235,51.2286,51.3045,4962924.0
2018-08-24 14:00:00,54.03,54.13,54.02,54.03,4849764.0,51.3045,51.3995,51.295,51.3045,4849764.0
2018-08-24 15:00:00,54.03,54.13,53.99,54.04,9023932.0,51.3045,51.3995,51.2666,51.314,9023932.0
2018-08-27 09:30:00,54.29,54.43,54.08,54.24,11897668.0,51.5514,51.6844,51.352,51.5039,11897668.0
2018-08-27 10:00:00,54.25,54.48,54.18,54.48,12925352.0,51.5134,51.7318,51.447,51.7318,12925352.0
2018-08-27 11:00:00,54.48,54.69,54.43,54.64,10902276.0,51.7318,51.9312,51.6844,51.8838,10902276.0
2018-08-27 12:00:00,54.64,54.66,54.49,54.58,6404564.0,51.8838,51.9028,51.7413,51.8268,6404564.0
2018-08-27 13:00:00,54.57,54.6,54.51,54.55,3930640.0,51.8173,51.8458,51.7603,51.7983,3930640.0
2018-08-27 14:00:00,54.56,54.6,54.53,54.58,4349672.0,51.8078,51.8458,51.7793,51.8268,4349672.0
2018-08-27 15:00:00,54.58,54.58,54.39,54.5,12155744.0,51.8268,51.8268,51.6464,51.7508,12155744.0
2018-08-28 09:30:00,54.75,54.97,54.73,54.87,15140704.0,51.9882,52.1971,51.9692,52.1022,15140704.0
2018-08-28 10:00:00,54.87,54.96,54.83,54.94,12087304.0,52.1022,52.1876,52.0642,52.1686,12087304.0
2018-08-28 11:00:00,54.94,54.94,54.77,54.81,8770780.0,52.1686,52.1686,52.0072,52.0452,8770780.0
2018-08-28 12:00:00,54.81,54.96,54.77,54.95,5937456.0,52.0452,52.1876,52.0072,52.1781,5937456.0
2018-08-28 13:00:00,54.95,55.13,54.88,55.07,12110444.0,52.1781,52.349,52.1117,52.2921,12110444.0
2018-08-28 14:00:00,55.07,55.1,55.01,55.04,5694488.0,52.2921,52.3206,52.2351,52.2636,5694488.0
2018-08-28 15:00:00,55.04,55.06,54.8,54.93,13688572.0,52.2636,52.2826,52.0357,52.1591,13688572.0
2018-08-29 09:30:00,55.06,55.23,54.85,55.1,14375272.0,52.2826,52.444,52.0832,52.3206,14375272.0
2018-08-29 10:00:00,55.1,55.38,55.05,55.34,14103376.0,52.3206,52.5864,52.2731,52.5485,14103376.0
2018-08-29 11:00:00,55.34,55.57,55.29,55.54,12221164.0,52.5485,52.7669,52.501,52.7384,12221164.0
2018-08-29 12:00:00,55.54,55.56,55.4,55.44,9157008.0,52.7384,52.7574,52.6054,52.6434,9157008.0
2018-08-29 13:00:00,55.44,55.55,55.4,55.52,7054508.0,52.6434,52.7479,52.6054,52.7194,7054508.0
2018-08-29 14:00:00,55.52,55.71,55.52,55.69,10813708.0,52.7194,52.8998,52.7194,52.8808,10813708.0
2018-08-29 15:00:00,55.69,55.87,55.68,55.74,18195260.0,52.8808,53.0517,52.8713,52.9283,18195260.0
2018-08-30 09:30:00,55.81,56.14,55.63,55.66,19736364.0,52.9947,53.3081,52.8238,52.8523,19736364.0
2018-08-30 10:00:00,55.66,55.97,55.6,55.86,16657872.0,52.8523,53.1467,52.7953,53.0422,16657872.0
2018-08-30 11:00:00,55.85,56.16,55.83,56.13,14738852.0,53.0327,53.3271,53.0137,53.2986,14738852.0
2018-08-30 12:00:00,56.13,56.66,56.07,56.58,24024152.0,53.2986,53.8019,53.2416,53.7259,24024152.0
2018-08-30 13:00:00,56.58,57.0,56.57,56.94,25016904.0,53.7259,54.1247,53.7164,54.0677,25016904.0
2018-08-30 14:00:00,56.94,57.07,56.28,56.28,29839792.0,54.0677,54.1912,53.441,53.441,29839792.0
2018-08-30 15:00:00,56.28,56.37,55.96,56.27,31200928.0,53.441,53.5265,53.1372,53.4315,31200928.0
2018-08-31 09:30:00,56.63,57.07,56.55,56.96,22948244.0,53.7734,54.1912,53.6974,54.0867,22948244.0
2018-08-31 10:00:00,56.96,57.22,56.82,57.02,25449108.0,54.0867,54.3336,53.9538,54.1437,25449108.0
2018-08-31 11:00:00,57.02,57.15,56.66,56.77,16601808.0,54.1437,54.2672,53.8019,53.9063,16601808.0
2018-08-31 12:00:00,56.77,57.12,56.72,57.11,13906052.0,53.9063,54.2387,53.8588,54.2292,13906052.0
2018-08-31 13:00:00,57.11,57.16,56.88,56.97,9592580.0,54.2292,54.2766,54.0108,54.0962,9592580.0
2018-08-31 14:00:00,56.97,56.98,56.76,56.88,9179752.0,54.0962,54.1057,53.8968,54.0108,9179752.0
2018-08-31 15:00:00,56.88,57.01,56.79,56.88,22710764.0,54.0108,54.1342,53.9253,54.0108,22710764.0
2018-09-04 09:30:00,57.13,57.24,56.66,56.74,18796392.0,54.2482,54.3526,53.8019,53.8778,18796392.0
2018-09-04 10:00:00,56.74,57.19,56.73,57.13,16945828.0,53.8778,54.3051,53.8683,54.2482,16945828.0
2018-09-04 11:00:00,57.13,57.3,56.91,56.93,13565560.0,54.2482,54.4096,54.0393,54.0582,13565560.0
2018-09-04 12:00:00,56.93,57.09,56.75,57.03,10222472.0,54.0582,54.2102,53.8873,54.1532,10222472.0
2018-09-04 13:00:00,57.03,57.19,57.02,57.12,7091920.0,54.1532,54.3051,54.1437,54.2387,7091920.0
2018-09-04 14:00:00,57.12,57.15,57.03,57.1,5452052.0,54.2387,54.2672,54.1532,54.2197,5452052.0
2018-09-04 15:00:00,57.1,57.17,57.03,57.09,10800884.0,54.2197,54.2861,54.1532,54.2102,10800884.0
2018-09-05 09:30:00,57.25,57.42,56.59,56.6,18513000.0,54.3621,54.5235,53.7354,53.7449,18513000.0
2018-09-05 10:00:00,56.61,56.75,56.27,56.66,25292180.0,53.7544,53.8873,53.4315,53.8019,25292180.0
2018-09-05 11:00:00,56.66,56.89,56.42,56.8,13452716.0,53.8019,54.0203,53.574,53.9348,13452716.0
2018-09-05 12:00:00,56.8,57.24,56.8,57.0,13843152.0,53.9348,54.3526,53.9348,54.1247,13843152.0
2018-09-05 13:00:00,57.0,57.22,56.97,57.05,7552084.0,54.1247,54.3336,54.0962,54.1722,7552084.0
2018-09-05 14:00:00,57.05,57.09,56.71,56.8,8770984.0,54.1722,54.2102,53.8493,53.9348,8770984.0
2018-09-05 15:00:00,56.79,56.86,56.48,56.72,16301472.0,53.9253,53.9918,53.6309,53.8588,16301472.0
2018-09-06 09:30:00,56.56,56.84,56.11,56.58,14673000.0,53.7069,53.9728,53.2796,53.7259,14673000.0
2018-09-06 10:00:00,56.58,56.61,55.55,55.76,26995400.0,53.7259,53.7544,52.7479,52.9473,26995400.0
2018-09-06 11:00:00,55.77,55.9,55.33,55.88,22708308.0,52.9568,53.0802,52.539,53.0612,22708308.0
2018-09-06 12:00:00,55.88,55.98,55.66,55.7,10197576.0,53.0612,53.1562,52.8523,52.8903,10197576.0
2018-09-06 13:00:00,55.7,55.96,55.58,55.74,9890864.0,52.8903,53.1372,52.7763,52.9283,9890864.0
2018-09-06 14:00:00,55.74,55.84,55.61,55.73,8852304.0,52.9283,53.0232,52.8048,52.9188,8852304.0
2018-09-06 15:00:00,55.73,55.88,55.68,55.78,15365576.0,52.9188,53.0612,52.8713,52.9663,15365576.0
2018-09-07 09:30:00,55.46,56.19,55.38,56.14,17106476.0,52.6624,53.3556,52.5864,53.3081,17106476.0
2018-09-07 10:00:00,56.14,56.31,56.05,56.29,13945488.0,53.3081,53.4695,53.2226,53.4505,13945488.0
2018-09-07 11:00:00,56.3,56.34,56.11,56.15,11279720.0,53.46,53.498,53.2796,53.3176,11279720.0
2018-09-07 12:00:00,56.15,56.17,55.7,56.07,15155996.0,53.3176,53.3366,52.8903,53.2416,15155996.0
2018-09-07 13:00:00,56.07,56.09,55.78,55.85,7910436.0,53.2416,53.2606,52.9663,53.0327,7910436.0
2018-09-07 14:00:00,55.85,56.19,55.84,56.18,7979152.0,53.0327,53.3556,53.0232,53.3461,7979152.0
2018-09-07 15:00:00,56.18,56.21,55.18,55.36,44871068.0,53.3461,53.3746,52.3965,52.5674,44871068.0
2018-09-10 09:30:00,55.24,55.46,54.31,54.7,26609168.0,52.4535,52.6624,51.5704,51.9407,26609168.0
2018-09-10 10:00:00,54.71,54.79,54.12,54.39,26687960.0,51.9502,52.0262,51.39,51.6464,26687960.0
2018-09-10 11:00:00,54.39,54.88,54.27,54.84,17084708.0,51.6464,52.1117,51.5324,52.0737,17084708.0
2018-09-10 12:00:00,54.84,54.84,54.2,54.27,13494272.0,52.0737,52.0737,51.466,51.5324,13494272.0
2018-09-10 13:00:00,54.27,54.61,54.26,54.58,8454584.0,51.5324,51.8553,51.5229,51.8268,8454584.0
2018-09-10 14:00:00,54.58,54.69,54.53,54.59,7229564.0,51.8268,51.9312,51.7793,51.8363,7229564.0
2018-09-10 15:00:00,54.59,54.75,54.55,54.59,17073888.0,51.8363,51.9882,51.7983,51.8363,17073888.0
2018-09-11 09:30:00,54.49,54.85,54.14,54.68,18332532.0,51.7413,52.0832,51.409,51.9217,18332532.0
2018-09-11 10:00:00,54.68,55.16,54.64,55.11,17689060.0,51.9217,52.3775,51.8838,52.3301,17689060.0
2018-09-11 11:00:00,55.11,55.73,55.1,55.72,15281388.0,52.3301,52.9188,52.3206,52.9093,15281388.0
2018-09-11 12:00:00,55.72,55.98,55.71,55.92,20477816.0,52.9093,53.1562,52.8998,53.0992,20477816.0
2018-09-11 13:00:00,55.92,55.95,55.74,55.92,9304500.0,53.0992,53.1277,52.9283,53.0992,9304500.0
2018-09-11 14:00:00,55.92,56.08,55.82,55.98,10708748.0,53.0992,53.2511,53.0042,53.1562,10708748.0
2018-09-11 15:00:00,55.98,56.01,55.77,55.97,18993084.0,53.1562,53.1847,52.9568,53.1467,18993084.0
2018-09-12 09:30:00,56.24,56.25,55.07,55.21,25943732.0,53.4031,53.4125,52.2921,52.425,25943732.0
2018-09-12 10:00:00,55.21,55.53,54.96,55.01,20509444.0,52.425,52.7289,52.1876,52.2351,20509444.0
2018-09-12 11:00:00,55.01,55.77,54.98,55.22,21769396.0,52.2351,52.9568,52.2066,52.4345,21769396.0
2018-09-12 12:00:00,55.22,55.5,55.21,55.29,10198812.0,52.4345,52.7004,52.425,52.501,10198812.0
2018-09-12 13:00:00,55.29,56.1,55.28,55.49,30294788.0,52.501,53.2701,52.4915,52.6909,30294788.0
2018-09-12 14:00:00,55.49,55.57,54.97,55.1,22167264.0,52.6909,52.7669,52.1971,52.3206,22167264.0
2018-09-12 15:00:00,55.1,55.62,55.09,55.27,26019120.0,52.3206,52.8143,52.3111,52.482,26019120.0
2018-09-13 09:30:00,55.88,56.32,55.64,55.97,21532360.0,53.0612,53.479,52.8333,53.1467,21532360.0
2018-09-13 10:00:00,55.97,56.55,55.95,56.48,27680432.0,53.1467,53.6974,53.1277,53.6309,27680432.0
2018-09-13 11:00:00,56.48,56.96,56.4,56.89,21024644.0,53.6309,54.0867,53.555,54.0203,21024644.0
2018-09-13 12:00:00,56.89,57.09,56.7,56.75,15104540.0,54.0203,54.2102,53.8398,53.8873,15104540.0
2018-09-13 13:00:00,56.75,56.84,56.4,56.58,12690292.0,53.8873,53.9728,53.555,53.7259,12690292.0
2018-09-13 14:00:00,56.58,56.73,56.3,56.45,11742116.0,53.7259,53.8683,53.46,53.6025,11742116.0
2018-09-13 15:00:00,56.45,56.61,56.26,56.6,16576004.0,53.6025,53.7544,53.422,53.7449,16576004.0
2018-09-14 09:30:00,56.44,56.71,56.02,56.46,18986736.0,53.593,53.8493,53.1942,53.612,18986736.0
2018-09-14 10:00:00,56.46,56.56,56.2,56.26,15787944.0,53.612,53.7069,53.3651,53.422,15787944.0
2018-09-14 11:00:00,56.27,56.37,56.06,56.13,12119952.0,53.4315,53.5265,53.2321,53.2986,12119952.0
2018-09-14 12:00:00,56.13,56.15,55.63,55.85,18288548.0,53.2986,53.3176,52.8238,53.0327,18288548.0
2018-09-14 13:00:00,55.85,56.08,55.7,56.02,8152096.0,53.0327,53.2511,52.8903,53.1942,8152096.0
2018-09-14 14:00:00,56.02,56.04,55.82,55.96,7254308.0,53.1942,53.2131,53.0042,53.1372,7254308.0
2018-09-14 15:00:00,55.96,56.02,55.83,55.91,13747560.0,53.1372,53.1942,53.0137,53.0897,13747560.0
2018-09-17 09:30:00,55.54,55.74,54.93,55.3,18856288.0,52.7384,52.9283,52.1591,52.5105,18856288.0
2018-09-17 10:00:00,55.3,55.36,54.81,54.94,19806692.0,52.5105,52.5674,52.0452,52.1686,19806692.0
2018-09-17 11:00:00,54.94,55.11,54.89,54.99,11284896.0,52.1686,52.3301,52.1212,52.2161,11284896.0
2018-09-17 12:00:00,54.99,55.14,54.94,54.99,8783060.0,52.2161,52.3585,52.1686,52.2161,8783060.0
2018-09-17 13:00:00,54.98,55.15,54.67,54.88,16623864.0,52.2066,52.368,51.9123,52.1117,16623864.0
2018-09-17 14:00:00,54.88,55.09,54.83,54.93,11388040.0,52.1117,52.3111,52.0642,52.1591,11388040.0
2018-09-17 15:00:00,54.94,54.95,54.32,54.47,26569812.0,52.1686,52.1781,51.5799,51.7223,26569812.0
2018-09-18 09:30:00,54.46,55.46,54.28,55.09,24993048.0,51.7128,52.6624,51.5419,52.3111,24993048.0
2018-09-18 10:00:00,55.1,55.35,54.84,55.06,19506860.0,52.3206,52.5579,52.0737,52.2826,19506860.0
2018-09-18 11:00:00,55.05,55.06,54.82,54.91,12184060.0,52.2731,52.2826,52.0547,52.1401,12184060.0
2018-09-18 12:00:00,54.91,55.0,54.59,54.69,8663996.0,52.1401,52.2256,51.8363,51.9312,8663996.0
2018-09-18 13:00:00,54.69,54.85,54.63,54.79,7813916.0,51.9312,52.0832,51.8743,52.0262,7813916.0
2018-09-18 14:00:00,54.79,54.94,54.7,54.71,8225472.0,52.0262,52.1686,51.9407,51.9502,8225472.0
2018-09-18 15:00:00,54.71,54.78,54.54,54.56,15332004.0,51.9502,52.0167,51.7888,51.8078,15332004.0
2018-09-19 09:30:00,54.63,54.91,54.05,54.09,15564924.0,51.8743,52.1401,51.3235,51.3615,15564924.0
2018-09-19 10:00:00,54.09,54.22,53.83,54.06,20828432.0,51.3615,51.485,51.1146,51.333,20828432.0
2018-09-19 11:00:00,54.06,54.53,54.01,54.52,13838752.0,51.333,51.7793,51.2855,51.7698,13838752.0
2018-09-19 12:00:00,54.52,54.58,54.38,54.5,8500412.0,51.7698,51.8268,51.6369,51.7508,8500412.0
2018-09-19 13:00:00,54.5,54.5,54.38,54.45,5549808.0,51.7508,51.7508,51.6369,51.7033,5549808.0
2018-09-19 14:00:00,54.45,54.52,54.33,54.35,6224892.0,51.7033,51.7698,51.5894,51.6084,6224892.0
2018-09-19 15:00:00,54.35,54.7,54.35,54.59,12641932.0,51.6084,51.9407,51.6084,51.8363,12641932.0
2018-09-20 09:30:00,55.08,55.43,54.79,55.31,16418604.0,52.3016,52.6339,52.0262,52.52,16418604.0
2018-09-20 10:00:00,55.31,55.57,55.22,55.24,16352496.0,52.52,52.7669,52.4345,52.4535,16352496.0
2018-09-20 11:00:00,55.25,55.42,55.13,55.32,9381112.0,52.463,52.6244,52.349,52.5295,9381112.0
2018-09-20 12:00:00,55.32,55.33,55.15,55.29,6487552.0,52.5295,52.539,52.368,52.501,6487552.0
2018-09-20 13:00:00,55.29,55.33,55.11,55.19,6551964.0,52.501,52.539,52.3301,52.406,6551964.0
2018-09-20 14:00:00,55.19,55.22,55.02,55.11,7024952.0,52.406,52.4345,52.2446,52.3301,7024952.0
2018-09-20 15:00:00,55.11,55.2,55.0,55.01,15582952.0,52.3301,52.4155,52.2256,52.2351,15582952.0
2018-09-21 09:30:00,55.16,55.34,54.94,54.95,45235632.0,52.3775,52.5485,52.1686,52.1781,45235632.0
2018-09-21 10:00:00,54.95,54.99,54.6,54.76,16767472.0,52.1781,52.2161,51.8458,51.9977,16767472.0
2018-09-21 11:00:00,54.76,54.88,54.61,54.84,12408280.0,51.9977,52.1117,51.8553,52.0737,12408280.0
2018-09-21 12:00:00,54.84,55.0,54.74,54.85,9476924.0,52.0737,52.2256,51.9787,52.0832,9476924.0
2018-09-21 13:00:00,54.85,54.86,54.61,54.74,8006888.0,52.0832,52.0927,51.8553,51.9787,8006888.0
2018-09-21 14:00:00,54.74,54.74,54.52,54.57,9636844.0,51.9787,51.9787,51.7698,51.8173,9636844.0
2018-09-21 15:00:00,54.57,54.62,54.32,54.42,41023028.0,51.8173,51.8648,51.5799,51.6749,41023028.0
2018-09-24 09:30:00,54.24,54.71,54.16,54.48,14094080.0,51.5039,51.9502,51.428,51.7318,14094080.0
2018-09-24 10:00:00,54.48,54.7,54.3,54.7,14516852.0,51.7318,51.9407,51.5609,51.9407,14516852.0
2018-09-24 11:00:00,54.69,55.05,54.63,55.02,13705708.0,51.9312,52.2731,51.8743,52.2446,13705708.0
2018-09-24 12:00:00,55.03,55.08,54.9,54.95,8901360.0,52.2541,52.3016,52.1306,52.1781,8901360.0
2018-09-24 13:00:00,54.95,55.07,54.92,55.07,5501592.0,52.1781,52.2921,52.1496,52.2921,5501592.0
2018-09-24 14:00:00,55.07,55.08,54.94,55.01,5501812.0,52.2921,52.3016,52.1686,52.2351,5501812.0
2018-09-24 15:00:00,55.01,55.32,54.98,55.2,15916880.0,52.2351,52.5295,52.2066,52.4155,15916880.0
2018-09-25 09:30:00,54.94,55.3,54.93,55.22,12907508.0,52.1686,52.5105,52.1591,52.4345,12907508.0
2018-09-25 10:00:00,55.22,55.4,55.04,55.12,10788280.0,52.4345,52.6054,52.2636,52.3396,10788280.0
2018-09-25 11:00:00,55.12,55.71,55.09,55.63,11533848.0,52.3396,52.8998,52.3111,52.8238,11533848.0
2018-09-25 12:00:00,55.63,55.68,55.5,55.52,6101656.0,52.8238,52.8713,52.7004,52.7194,6101656.0
2018-09-25 13:00:00,55.52,55.63,55.45,55.5,6435432.0,52.7194,52.8238,52.6529,52.7004,6435432.0
2018-09-25 14:00:00,55.5,55.51,55.42,55.44,4745692.0,52.7004,52.7099,52.6244,52.6434,4745692.0
2018-09-25 15:00:00,55.44,55.62,55.42,55.55,11160496.0,52.6434,52.8143,52.6244,52.7479,11160496.0
2018-09-26 09:30:00,55.25,55.81,55.25,55.77,11399128.0,52.463,52.9947,52.463,52.9568,11399128.0
2018-09-26 10:00:00,55.78,55.94,55.6,55.7,11986784.0,52.9663,53.1182,52.7953,52.8903,11986784.0
2018-09-26 11:00:00,55.7,55.81,55.63,55.71,5640496.0,52.8903,52.9947,52.8238,52.8998,5640496.0
2018-09-26 12:00:00,55.71,55.71,55.49,55.6,5300472.0,52.8998,52.8998,52.6909,52.7953,5300472.0
2018-09-26 13:00:00,55.59,55.6,55.42,55.49,4857940.0,52.7858,52.7953,52.6244,52.6909,4857940.0
2018-09-26 14:00:00,55.49,55.77,55.47,55.57,9522408.0,52.6909,52.9568,52.6719,52.7669,9522408.0
2018-09-26 15:00:00,55.57,55.63,54.94,55.13,19832660.0,52.7669,52.8238,52.1686,52.349,19832660.0
2018-09-27 09:30:00,55.96,56.47,55.88,56.27,22109688.0,53.1372,53.6215,53.0612,53.4315,22109688.0
2018-09-27 10:00:00,56.28,56.49,56.23,56.34,15339680.0,53.441,53.6404,53.3936,53.498,15339680.0
2018-09-27 11:00:00,56.34,56.42,56.23,56.34,7666824.0,53.498,53.574,53.3936,53.498,7666824.0
2018-09-27 12:00:00,56.33,56.46,56.27,56.46,6293660.0,53.4885,53.612,53.4315,53.612,6293660.0
2018-09-27 13:00:00,56.46,56.61,56.42,56.52,8724404.0,53.612,53.7544,53.574,53.6689,8724404.0
2018-09-27 14:00:00,56.52,56.52,56.23,56.26,8903864.0,53.6689,53.6689,53.3936,53.422,8903864.0
2018-09-27 15:00:00,56.26,56.38,56.16,56.27,18009864.0,53.422,53.536,53.3271,53.4315,18009864.0
2018-09-28 09:30:00,56.2,56.37,56.01,56.19,11232164.0,53.3651,53.5265,53.1847,53.3556,11232164.0
2018-09-28 10:00:00,56.18,56.46,56.14,56.39,10999372.0,53.3461,53.612,53.3081,53.5455,10999372.0
2018-09-28 11:00:00,56.4,56.46,56.22,56.27,7447116.0,53.555,53.612,53.3841,53.4315,7447116.0
2018-09-28 12:00:00,56.26,56.31,56.12,56.25,6511408.0,53.422,53.4695,53.2891,53.4125,6511408.0
2018-09-28 13:00:00,56.25,56.3,56.16,56.25,4744924.0,53.4125,53.46,53.3271,53.4125,4744924.0
2018-09-28 14:00:00,56.25,56.35,56.16,56.35,6083900.0,53.4125,53.5075,53.3271,53.5075,6083900.0
2018-09-28 15:00:00,56.35,56.46,56.23,56.44,13415012.0,53.5075,53.612,53.3936,53.593,13415012.0
2018-10-01 09:30:00,56.99,57.34,56.86,57.2,14924236.0,54.1152,54.4476,53.9918,54.3146,14924236.0
2018-10-01 10:00:00,57.19,57.35,57.12,57.22,11531448.0,54.3051,54.4571,54.2387,54.3336,11531448.0
2018-10-01 11:00:00,57.22,57.25,57.03,57.22,8277620.0,54.3336,54.3621,54.1532,54.3336,8277620.0
2018-10-01 12:00:00,57.22,57.22,56.89,56.9,6868108.0,54.3336,54.3336,54.0203,54.0298,6868108.0
2018-10-01 13:00:00,56.9,57.0,56.85,56.94,5873976.0,54.0298,54.1247,53.9823,54.0677,5873976.0
2018-10-01 14:00:00,56.94,56.94,56.68,56.79,7019132.0,54.0677,54.0677,53.8209,53.9253,7019132.0
2018-10-01 15:00:00,56.79,56.87,56.59,56.82,10856628.0,53.9253,54.0013,53.7354,53.9538,10856628.0
2018-10-02 09:30:00,56.83,57.34,56.66,57.31,13042864.0,53.9633,54.4476,53.8019,54.4191,13042864.0
2018-10-02 10:00:00,57.31,57.36,57.08,57.29,12785144.0,54.4191,54.4666,54.2007,54.4001,12785144.0
2018-10-02 11:00:00,57.29,57.46,57.18,57.45,10843968.0,54.4001,54.5615,54.2956,54.552,10843968.0
2018-10-02 12:00:00,57.45,57.5,57.26,57.3,8250020.0,54.552,54.5995,54.3716,54.4096,8250020.0
2018-10-02 13:00:00,57.3,57.46,57.25,57.38,5666672.0,54.4096,54.5615,54.3621,54.4855,5666672.0
2018-10-02 14:00:00,57.38,57.5,57.34,57.4,6998108.0,54.4855,54.5995,54.4476,54.5045,6998108.0
2018-10-02 15:00:00,57.4,57.44,56.98,57.32,15917272.0,54.5045,54.5425,54.1057,54.4286,15917272.0
2018-10-03 09:30:00,57.51,58.08,57.45,57.97,16346080.0,54.609,55.1502,54.552,55.0458,16346080.0
2018-10-03 10:00:00,57.98,58.37,57.96,58.13,20534708.0,55.0553,55.4256,55.0363,55.1977,20534708.0
2018-10-03 11:00:00,58.13,58.33,57.94,58.18,15740216.0,55.1977,55.3876,55.0173,55.2452,15740216.0
2018-10-03 12:00:00,58.19,58.21,58.01,58.17,6561228.0,55.2547,55.2737,55.0838,55.2357,6561228.0
2018-10-03 13:00:00,58.17,58.24,58.12,58.13,4922440.0,55.2357,55.3022,55.1882,55.1977,4922440.0
2018-10-03 14:00:00,58.13,58.22,57.94,58.1,8914696.0,55.1977,55.2832,55.0173,55.1692,8914696.0
2018-10-03 15:00:00,58.1,58.14,57.89,58.02,13580480.0,55.1692,55.2072,54.9698,55.0933,13580480.0
2018-10-04 09:30:00,57.74,58.09,57.27,57.48,19368540.0,54.8274,55.1597,54.3811,54.5805,19368540.0
2018-10-04 10:00:00,57.48,57.58,57.28,57.31,15358392.0,54.5805,54.6755,54.3906,54.4191,15358392.0
2018-10-04 11:00:00,57.3,57.49,56.96,57.04,13514900.0,54.4096,54.59,54.0867,54.1627,13514900.0
2018-10-04 12:00:00,57.04,57.22,56.83,56.99,12649556.0,54.1627,54.3336,53.9633,54.1152,12649556.0
2018-10-04 13:00:00,56.98,57.09,56.82,56.93,8929296.0,54.1057,54.2102,53.9538,54.0582,8929296.0
2018-10-04 14:00:00,56.92,57.12,56.68,57.07,11747676.0,54.0488,54.2387,53.8209,54.1912,11747676.0
2018-10-04 15:00:00,57.07,57.16,56.85,57.0,13503484.0,54.1912,54.2766,53.9823,54.1247,13503484.0
2018-10-05 09:30:00,56.99,57.1,56.42,56.53,12084884.0,54.1152,54.2197,53.574,53.6784,12084884.0
2018-10-05 10:00:00,56.52,56.69,56.32,56.51,13394604.0,53.6689,53.8304,53.479,53.6594,13394604.0
2018-10-05 11:00:00,56.51,56.52,55.89,55.98,15797868.0,53.6594,53.6689,53.0707,53.1562,15797868.0
2018-10-05 12:00:00,55.98,56.2,55.68,55.72,11749664.0,53.1562,53.3651,52.8713,52.9093,11749664.0
2018-10-05 13:00:00,55.72,55.88,55.15,55.82,20610012.0,52.9093,53.0612,52.368,53.0042,20610012.0
2018-10-05 14:00:00,55.82,56.3,55.75,56.24,12795488.0,53.0042,53.46,52.9378,53.4031,12795488.0
2018-10-05 15:00:00,56.24,56.35,55.95,56.07,16786376.0,53.4031,53.5075,53.1277,53.2416,16786376.0
2018-10-08 09:30:00,55.64,55.86,55.26,55.71,16113096.0,52.8333,53.0422,52.4725,52.8998,16113096.0
2018-10-08 10:00:00,55.72,56.08,55.62,55.78,13339492.0,52.9093,53.2511,52.8143,52.9663,13339492.0
2018-10-08 11:00:00,55.78,55.8,55.05,55.39,14130796.0,52.9663,52.9852,52.2731,52.5959,14130796.0
2018-10-08 12:00:00,55.38,55.59,55.14,55.24,9032936.0,52.5864,52.7858,52.3585,52.4535,9032936.0
2018-10-08 13:00:00,55.24,55.82,55.24,55.62,8315684.0,52.4535,53.0042,52.4535,52.8143,8315684.0
2018-10-08 14:00:00,55.62,55.94,55.6,55.85,8337332.0,52.8143,53.1182,52.7953,53.0327,8337332.0
2018-10-08 15:00:00,55.85,56.2,55.83,55.94,15152492.0,53.0327,53.3651,53.0137,53.1182,15152492.0
2018-10-09 09:30:00,55.91,56.23,55.56,56.04,15172332.0,53.0897,53.3936,52.7574,53.2131,15172332.0
2018-10-09 10:00:00,56.03,56.76,55.83,56.59,19404872.0,53.2036,53.8968,53.0137,53.7354,19404872.0
2018-10-09 11:00:00,56.59,56.72,56.28,56.64,10344188.0,53.7354,53.8588,53.441,53.7829,10344188.0
2018-10-09 12:00:00,56.64,56.72,56.23,56.35,7094384.0,53.7829,53.8588,53.3936,53.5075,7094384.0
2018-10-09 13:00:00,56.35,56.56,56.19,56.41,6366460.0,53.5075,53.7069,53.3556,53.5645,6366460.0
2018-10-09 14:00:00,56.4,56.71,56.33,56.67,6556176.0,53.555,53.8493,53.4885,53.8114,6556176.0
2018-10-09 15:00:00,56.67,56.82,56.57,56.72,13755136.0,53.8114,53.9538,53.7164,53.8588,13755136.0
2018-10-10 09:30:00,56.34,56.59,55.72,55.9,14339216.0,53.498,53.7354,52.9093,53.0802,14339216.0
2018-10-10 10:00:00,55.9,56.1,55.64,55.92,16659944.0,53.0802,53.2701,52.8333,53.0992,16659944.0
2018-10-10 11:00:00,55.91,56.1,55.54,55.84,14647872.0,53.0897,53.2701,52.7384,53.0232,14647872.0
2018-10-10 12:00:00,55.84,55.99,55.64,55.66,8160280.0,53.0232,53.1657,52.8333,52.8523,8160280.0
2018-10-10 13:00:00,55.65,55.96,55.54,55.69,8916296.0,52.8428,53.1372,52.7384,52.8808,8916296.0
2018-10-10 14:00:00,55.68,55.71,55.04,55.34,16140072.0,52.8713,52.8998,52.2636,52.5485,16140072.0
2018-10-10 15:00:00,55.34,55.34,54.01,54.1,39936360.0,52.5485,52.5485,51.2855,51.371,39936360.0
2018-10-11 09:30:00,53.63,54.87,53.19,54.82,33580252.0,50.9247,52.1022,50.5069,52.0547,33580252.0
2018-10-11 10:00:00,54.82,54.88,53.89,54.04,24019824.0,52.0547,52.1117,51.1716,51.314,24019824.0
2018-10-11 11:00:00,54.06,54.51,53.49,54.19,20229560.0,51.333,51.7603,50.7918,51.4565,20229560.0
2018-10-11 12:00:00,54.18,54.69,54.06,54.24,12705488.0,51.447,51.9312,51.333,51.5039,12705488.0
2018-10-11 13:00:00,54.23,54.5,53.94,54.26,10847688.0,51.4944,51.7508,51.2191,51.5229,10847688.0
2018-10-11 14:00:00,54.26,54.27,53.08,53.47,23541424.0,51.5229,51.5324,50.4025,50.7728,23541424.0
2018-10-11 15:00:00,53.45,54.43,53.31,53.61,30271784.0,50.7538,51.6844,50.6209,50.9057,30271784.0
2018-10-12 09:30:00,55.14,55.46,54.95,55.2,23639424.0,52.3585,52.6624,52.1781,52.4155,23639424.0
2018-10-12 10:00:00,55.19,55.56,55.02,55.04,20854140.0,52.406,52.7574,52.2446,52.2636,20854140.0
2018-10-12 11:00:00,55.05,55.2,54.5,54.76,14367112.0,52.2731,52.4155,51.7508,51.9977,14367112.0
2018-10-12 12:00:00,54.76,54.82,54.21,54.64,11465036.0,51.9977,52.0547,51.4755,51.8838,11465036.0
2018-10-12 13:00:00,54.64,54.99,54.42,54.65,9820928.0,51.8838,52.2161,51.6749,51.8933,9820928.0
2018-10-12 14:00:00,54.65,55.03,54.36,54.96,7953204.0,51.8933,52.2541,51.6179,52.1876,7953204.0
2018-10-12 15:00:00,54.95,55.72,54.86,55.53,25493332.0,52.1781,52.9093,52.0927,52.7289,25493332.0
2018-10-15 09:30:00,55.29,55.46,54.68,54.78,14761672.0,52.501,52.6624,51.9217,52.0167,14761672.0
2018-10-15 10:00:00,54.78,55.01,54.43,54.8,17370508.0,52.0167,52.2351,51.6844,52.0357,17370508.0
2018-10-15 11:00:00,54.8,55.01,54.47,54.53,12854152.0,52.0357,52.2351,51.7223,51.7793,12854152.0
2018-10-15 12:00:00,54.52,54.73,54.32,54.67,8794312.0,51.7698,51.9692,51.5799,51.9123,8794312.0
2018-10-15 13:00:00,54.67,54.85,54.42,54.74,8734304.0,51.9123,52.0832,51.6749,51.9787,8734304.0
2018-10-15 14:00:00,54.76,54.88,54.4,54.8,9722708.0,51.9977,52.1117,51.6559,52.0357,9722708.0
2018-10-15 15:00:00,54.8,54.96,54.32,54.32,17375380.0,52.0357,52.1876,51.5799,51.5799,17375380.0
2018-10-16 09:30:00,54.74,54.83,54.45,54.63,14102744.0,51.9787,52.0642,51.7033,51.8743,14102744.0
2018-10-16 10:00:00,54.62,54.72,54.19,54.57,16468048.0,51.8648,51.9597,51.4565,51.8173,16468048.0
2018-10-16 11:00:00,54.57,55.06,54.49,55.04,13278496.0,51.8173,52.2826,51.7413,52.2636,13278496.0
2018-10-16 12:00:00,55.04,55.16,54.83,55.01,8883344.0,52.2636,52.3775,52.0642,52.2351,8883344.0
2018-10-16 13:00:00,55.02,55.27,54.99,55.16,7438108.0,52.2446,52.482,52.2161,52.3775,7438108.0
2018-10-16 14:00:00,55.16,55.49,55.13,55.34,9368952.0,52.3775,52.6909,52.349,52.5485,9368952.0
2018-10-16 15:00:00,55.34,55.75,55.27,55.53,17922080.0,52.5485,52.9378,52.482,52.7289,17922080.0
2018-10-17 09:30:00,55.58,55.65,55.08,55.14,11950200.0,52.7763,52.8428,52.3016,52.3585,11950200.0
2018-10-17 10:00:00,55.15,55.3,54.84,55.02,14119700.0,52.368,52.5105,52.0737,52.2446,14119700.0
2018-10-17 11:00:00,55.02,55.4,54.9,55.26,8840828.0,52.2446,52.6054,52.1306,52.4725,8840828.0
2018-10-17 12:00:00,55.27,55.47,55.13,55.42,6691692.0,52.482,52.6719,52.349,52.6244,6691692.0
2018-10-17 13:00:00,55.42,55.66,55.31,55.34,6327972.0,52.6244,52.8523,52.52,52.5485,6327972.0
2018-10-17 14:00:00,55.33,55.47,54.98,55.35,7082244.0,52.539,52.6719,52.2066,52.5579,7082244.0
2018-10-17 15:00:00,55.36,55.43,55.04,55.3,9665952.0,52.5674,52.6339,52.2636,52.5105,9665952.0
2018-10-18 09:30:00,54.46,54.73,54.43,54.62,12622452.0,51.7128,51.9692,51.6844,51.8648,12622452.0
2018-10-18 10:00:00,54.6,54.94,54.44,54.82,13549400.0,51.8458,52.1686,51.6939,52.0547,13549400.0
2018-10-18 11:00:00,54.82,54.86,53.97,54.07,17112596.0,52.0547,52.0927,51.2476,51.3425,17112596.0
2018-10-18 12:00:00,54.07,54.52,54.01,54.28,10007244.0,51.3425,51.7698,51.2855,51.5419,10007244.0
2018-10-18 13:00:00,54.28,54.32,53.73,53.9,13916928.0,51.5419,51.5799,51.0197,51.1811,13916928.0
2018-10-18 14:00:00,53.9,54.29,53.85,54.06,10291092.0,51.1811,51.5514,51.1336,51.333,10291092.0
2018-10-18 15:00:00,54.06,54.12,53.25,54.03,16327888.0,51.333,51.39,50.5639,51.3045,16327888.0
2018-10-19 09:30:00,54.79,55.0,54.41,54.92,20873168.0,52.0262,52.2256,51.6654,52.1496,20873168.0
2018-10-19 10:00:00,54.92,55.28,54.89,55.22,16044976.0,52.1496,52.4915,52.1212,52.4345,16044976.0
2018-10-19 11:00:00,55.23,55.32,54.73,54.91,11742516.0,52.444,52.5295,51.9692,52.1401,11742516.0
2018-10-19 12:00:00,54.92,54.97,54.36,54.77,13009688.0,52.1496,52.1971,51.6179,52.0072,13009688.0
2018-10-19 13:00:00,54.77,55.04,54.58,54.74,9026224.0,52.0072,52.2636,51.8268,51.9787,9026224.0
2018-10-19 14:00:00,54.74,54.86,54.46,54.72,8427400.0,51.9787,52.0927,51.7128,51.9597,8427400.0
2018-10-19 15:00:00,54.71,55.05,54.7,54.83,16030356.0,51.9502,52.2731,51.9407,52.0642,16030356.0
2018-10-22 09:30:00,54.97,55.31,54.73,54.96,12996344.0,52.1971,52.52,51.9692,52.1876,12996344.0
2018-10-22 10:00:00,54.96,55.83,54.93,55.66,18928420.0,52.1876,53.0137,52.1591,52.8523,18928420.0
2018-10-22 11:00:00,55.66,55.84,55.39,55.48,12604956.0,52.8523,53.0232,52.5959,52.6814,12604956.0
2018-10-22 12:00:00,55.48,55.6,55.2,55.38,10448632.0,52.6814,52.7953,52.4155,52.5864,10448632.0
2018-10-22 13:00:00,55.38,55.49,55.14,55.15,8185884.0,52.5864,52.6909,52.3585,52.368,8185884.0
2018-10-22 14:00:00,55.15,55.35,55.07,55.3,7929624.0,52.368,52.5579,52.2921,52.5105,7929624.0
2018-10-22 15:00:00,55.3,55.57,55.15,55.15,14192416.0,52.5105,52.7669,52.368,52.368,14192416.0
2018-10-23 09:30:00,53.95,54.52,53.83,54.16,20173544.0,51.2286,51.7698,51.1146,51.428,20173544.0
2018-10-23 10:00:00,54.16,54.32,53.68,54.07,24597096.0,51.428,51.5799,50.9722,51.3425,24597096.0
2018-10-23 11:00:00,54.07,54.43,53.94,54.22,13515540.0,51.3425,51.6844,51.2191,51.485,13515540.0
2018-10-23 12:00:00,54.22,54.86,54.22,54.6,12723880.0,51.485,52.0927,51.485,51.8458,12723880.0
2018-10-23 13:00:00,54.6,54.97,54.57,54.7,10081360.0,51.8458,52.1971,51.8173,51.9407,10081360.0
2018-10-23 14:00:00,54.69,55.52,54.69,55.46,13654152.0,51.9312,52.7194,51.9312,52.6624,13654152.0
2018-10-23 15:00:00,55.44,55.81,55.44,55.69,24328100.0,52.6434,52.9947,52.6434,52.8808,24328100.0
2018-10-24 09:30:00,55.63,56.06,55.28,55.49,19649344.0,52.8238,53.2321,52.4915,52.6909,19649344.0
2018-10-24 10:00:00,55.49,55.58,55.13,55.13,16326684.0,52.6909,52.7763,52.349,52.349,16326684.0
2018-10-24 11:00:00,55.14,55.42,54.73,55.38,17199720.0,52.3585,52.6244,51.9692,52.5864,17199720.0
2018-10-24 12:00:00,55.38,55.42,55.04,55.33,9504496.0,52.5864,52.6244,52.2636,52.539,9504496.0
2018-10-24 13:00:00,55.31,55.32,54.69,54.79,13372060.0,52.52,52.5295,51.9312,52.0262,13372060.0
2018-10-24 14:00:00,54.78,55.22,54.65,54.9,12876716.0,52.0167,52.4345,51.8933,52.1306,12876716.0
2018-10-24 15:00:00,54.91,54.92,53.63,53.77,31090108.0,52.1401,52.1496,50.9247,51.0576,31090108.0
2018-10-25 09:30:00,54.43,54.81,54.19,54.58,15047336.0,51.6844,52.0452,51.4565,51.8268,15047336.0
2018-10-25 10:00:00,54.59,54.99,54.58,54.79,14296864.0,51.8363,52.2161,51.8268,52.0262,14296864.0
2018-10-25 11:00:00,54.79,55.08,54.6,54.87,10510864.0,52.0262,52.3016,51.8458,52.1022,10510864.0
2018-10-25 12:00:00,54.87,54.92,54.65,54.84,6660684.0,52.1022,52.1496,51.8933,52.0737,6660684.0
2018-10-25 13:00:00,54.84,54.92,54.55,54.83,6603520.0,52.0737,52.1496,51.7983,52.0642,6603520.0
2018-10-25 14:00:00,54.83,55.24,54.74,55.13,9797916.0,52.0642,52.4535,51.9787,52.349,9797916.0
2018-10-25 15:00:00,55.13,55.35,54.92,54.96,16350712.0,52.349,52.5579,52.1496,52.1876,16350712.0
2018-10-26 09:30:00,53.91,54.46,53.69,54.09,21360064.0,51.1906,51.7128,50.9817,51.3615,21360064.0
2018-10-26 10:00:00,54.09,54.14,53.2,53.22,31670228.0,51.3615,51.409,50.5164,50.5354,31670228.0
2018-10-26 11:00:00,53.21,54.22,53.17,54.09,20094044.0,50.5259,51.485,50.4879,51.3615,20094044.0
2018-10-26 12:00:00,54.09,54.85,54.06,54.72,15620568.0,51.3615,52.0832,51.333,51.9597,15620568.0
2018-10-26 13:00:00,54.71,55.05,54.19,54.67,15028968.0,51.9502,52.2731,51.4565,51.9123,15028968.0
2018-10-26 14:00:00,54.67,54.76,53.86,53.94,12739512.0,51.9123,51.9977,51.1431,51.2191,12739512.0
2018-10-26 15:00:00,53.93,54.28,53.65,54.01,26999544.0,51.2096,51.5419,50.9437,51.2855,26999544.0
2018-10-29 09:30:00,54.8,54.92,54.5,54.75,15767080.0,52.0357,52.1496,51.7508,51.9882,15767080.0
2018-10-29 10:00:00,54.76,54.92,54.53,54.61,16184860.0,51.9977,52.1496,51.7793,51.8553,16184860.0
2018-10-29 11:00:00,54.62,54.71,53.96,54.01,14999984.0,51.8648,51.9502,51.2381,51.2855,14999984.0
2018-10-29 12:00:00,54.01,54.27,53.69,53.87,16588808.0,51.2855,51.5324,50.9817,51.1526,16588808.0
2018-10-29 13:00:00,53.87,54.3,53.83,54.08,10658356.0,51.1526,51.5609,51.1146,51.352,10658356.0
2018-10-29 14:00:00,54.08,54.08,53.3,53.52,19234256.0,51.352,51.352,50.6114,50.8203,19234256.0
2018-10-29 15:00:00,53.51,53.53,51.52,53.13,49124940.0,50.8108,50.8298,48.9211,50.4499,49124940.0
2018-10-30 09:30:00,52.79,53.8,52.32,53.71,21500144.0,50.1271,51.0861,49.6808,51.0007,21500144.0
2018-10-30 10:00:00,53.71,53.74,52.83,53.02,21057512.0,51.0007,51.0292,50.1651,50.3455,21057512.0
2018-10-30 11:00:00,53.03,53.63,52.94,53.22,13847516.0,50.355,50.9247,50.2695,50.5354,13847516.0
2018-10-30 12:00:00,53.23,53.52,53.06,53.11,8806112.0,50.5449,50.8203,50.3835,50.4309,8806112.0
2018-10-30 13:00:00,53.11,53.27,52.71,53.24,12233860.0,50.4309,50.5829,50.0511,50.5544,12233860.0
2018-10-30 14:00:00,53.23,53.34,52.86,53.24,9870680.0,50.5449,50.6493,50.1936,50.5544,9870680.0
2018-10-30 15:00:00,53.25,53.43,53.02,53.33,19052532.0,50.5639,50.7348,50.3455,50.6398,19052532.0
2018-10-31 09:30:00,54.22,54.52,54.16,54.43,16738500.0,51.485,51.7698,51.428,51.6844,16738500.0
2018-10-31 10:00:00,54.43,54.8,54.37,54.57,18070828.0,51.6844,52.0357,51.6274,51.8173,18070828.0
2018-10-31 11:00:00,54.57,54.98,54.48,54.64,15177040.0,51.8173,52.2066,51.7318,51.8838,15177040.0
2018-10-31 12:00:00,54.64,54.99,54.46,54.93,10940588.0,51.8838,52.2161,51.7128,52.1591,10940588.0
2018-10-31 13:00:00,54.93,55.11,54.75,54.89,13359880.0,52.1591,52.3301,51.9882,52.1212,13359880.0
2018-10-31 14:00:00,54.9,55.11,54.79,54.97,10887248.0,52.1306,52.3301,52.0262,52.1971,10887248.0
2018-10-31 15:00:00,54.96,55.07,54.67,54.7,23900992.0,52.1876,52.2921,51.9123,51.9407,23900992.0
2018-11-01 09:30:00,54.77,55.0,54.3,54.43,20116848.0,52.0072,52.2256,51.5609,51.6844,20116848.0
2018-11-01 10:00:00,54.45,54.67,54.2,54.38,18581368.0,51.7033,51.9123,51.466,51.6369,18581368.0
2018-11-01 11:00:00,54.38,54.98,54.3,54.82,16134024.0,51.6369,52.2066,51.5609,52.0547,16134024.0
2018-11-01 12:00:00,54.81,55.0,54.66,54.81,10207880.0,52.0452,52.2256,51.9028,52.0452,10207880.0
2018-11-01 13:00:00,54.81,55.22,54.77,55.1,18159176.0,52.0452,52.4345,52.0072,52.3206,18159176.0
2018-11-01 14:00:00,55.1,55.12,54.56,54.88,15710924.0,52.3206,52.3396,51.8078,52.1117,15710924.0
2018-11-01 15:00:00,54.87,55.59,54.81,55.52,38219580.0,52.1022,52.7858,52.0452,52.7194,38219580.0
2018-11-02 09:30:00,52.39,53.41,52.1,52.52,70534696.0,49.7473,50.7158,49.4719,49.8707,70534696.0
2018-11-02 10:00:00,52.53,52.61,51.6,52.0,66767680.0,49.8802,49.9562,48.9971,49.3769,66767680.0
2018-11-02 11:00:00,52.0,52.12,51.6,51.81,33021676.0,49.3769,49.4909,48.9971,49.1965,33021676.0
2018-11-02 12:00:00,51.82,52.0,51.47,51.57,29349792.0,49.206,49.3769,48.8737,48.9686,29349792.0
2018-11-02 13:00:00,51.58,51.82,51.41,51.63,18655764.0,48.9781,49.206,48.8167,49.0256,18655764.0
2018-11-02 14:00:00,51.63,51.86,51.36,51.8,21515764.0,49.0256,49.244,48.7692,49.187,21515764.0
2018-11-02 15:00:00,51.8,51.87,51.38,51.87,39203992.0,49.187,49.2535,48.7882,49.2535,39203992.0
2018-11-05 09:30:00,51.08,51.1,50.21,50.26,44607268.0,48.5033,48.5223,47.6772,47.7247,44607268.0
2018-11-05 10:00:00,50.26,50.36,49.54,50.34,67749820.0,47.7247,47.8197,47.041,47.8007,67749820.0
2018-11-05 11:00:00,50.34,50.47,50.1,50.39,24232848.0,47.8007,47.9241,47.5728,47.8481,24232848.0
2018-11-05 12:00:00,50.39,50.42,49.89,50.05,19531124.0,47.8481,47.8766,47.3734,47.5253,19531124.0
2018-11-05 13:00:00,50.04,50.24,49.9,50.21,13189384.0,47.5158,47.7057,47.3829,47.6772,13189384.0
2018-11-05 14:00:00,50.21,50.45,50.16,50.23,14063552.0,47.6772,47.9051,47.6298,47.6962,14063552.0
2018-11-05 15:00:00,50.23,50.47,50.21,50.4,21629752.0,47.6962,47.9241,47.6772,47.8576,21629752.0
2018-11-06 09:30:00,50.48,51.18,50.44,51.06,24975556.0,47.9336,48.5983,47.8956,48.4844,24975556.0
2018-11-06 10:00:00,51.06,51.12,50.68,50.73,19892564.0,48.4844,48.5413,48.1235,48.171,19892564.0
2018-11-06 11:00:00,50.74,50.96,50.6,50.89,13203284.0,48.1805,48.3894,48.0476,48.3229,13203284.0
2018-11-06 12:00:00,50.89,50.95,50.69,50.74,7442280.0,48.3229,48.3799,48.133,48.1805,7442280.0
2018-11-06 13:00:00,50.74,50.84,50.71,50.73,6171776.0,48.1805,48.2754,48.152,48.171,6171776.0
2018-11-06 14:00:00,50.73,50.74,50.42,50.56,11379628.0,48.171,48.1805,47.8766,48.0096,11379628.0
2018-11-06 15:00:00,50.56,51.02,50.46,50.95,15906948.0,48.0096,48.4464,47.9146,48.3799,15906948.0
2018-11-07 09:30:00,51.47,51.55,51.03,51.2,17292296.0,48.8737,48.9496,48.4559,48.6173,17292296.0
2018-11-07 10:00:00,51.21,51.62,51.15,51.54,19404744.0,48.6268,49.0161,48.5698,48.9401,19404744.0
2018-11-07 11:00:00,51.54,51.88,51.45,51.87,13831268.0,48.9401,49.263,48.8547,49.2535,13831268.0
2018-11-07 12:00:00,51.87,51.98,51.77,51.91,10451968.0,49.2535,49.3579,49.1585,49.2915,10451968.0
2018-11-07 13:00:00,51.92,51.99,51.82,51.87,8273424.0,49.301,49.3674,49.206,49.2535,8273424.0
2018-11-07 14:00:00,51.88,52.05,51.84,51.99,9925908.0,49.263,49.4244,49.225,49.3674,9925908.0
2018-11-07 15:00:00,51.99,52.52,51.97,52.49,22379008.0,49.3674,49.8707,49.3484,49.8422,22379008.0
2018-11-08 09:30:00,52.49,52.53,51.95,52.13,17864896.0,50.0167,50.0548,49.5022,49.6737,17864896.0
2018-11-08 10:00:00,52.13,52.21,51.79,51.91,13323008.0,49.6737,49.7499,49.3497,49.4641,13323008.0
2018-11-08 11:00:00,51.92,51.98,51.69,51.82,10616772.0,49.4736,49.5308,49.2544,49.3783,10616772.0
2018-11-08 12:00:00,51.82,51.99,51.76,51.92,6499024.0,49.3783,49.5403,49.3211,49.4736,6499024.0
2018-11-08 13:00:00,51.92,52.03,51.84,52.03,4792140.0,49.4736,49.5784,49.3974,49.5784,4792140.0
2018-11-08 14:00:00,52.03,52.19,51.85,51.98,10501236.0,49.5784,49.7309,49.4069,49.5308,10501236.0
2018-11-08 15:00:00,51.98,52.14,51.88,52.12,13269056.0,49.5308,49.6832,49.4355,49.6642,13269056.0
2018-11-09 09:30:00,51.38,51.5,51.02,51.33,18445392.0,48.959,49.0734,48.616,48.9114,18445392.0
2018-11-09 10:00:00,51.32,51.44,50.98,51.05,16289132.0,48.9019,49.0162,48.5779,48.6446,16289132.0
2018-11-09 11:00:00,51.05,51.13,50.79,50.86,16058936.0,48.6446,48.7208,48.3968,48.4635,16058936.0
2018-11-09 12:00:00,50.86,51.01,50.77,50.89,9061260.0,48.4635,48.6065,48.3778,48.4921,9061260.0
2018-11-09 13:00:00,50.89,50.91,50.66,50.66,7456028.0,48.4921,48.5112,48.273,48.273,7456028.0
2018-11-09 14:00:00,50.66,51.0,50.56,50.92,11218128.0,48.273,48.5969,48.1777,48.5207,11218128.0
2018-11-09 15:00:00,50.93,51.2,50.9,51.12,16884828.0,48.5302,48.7875,48.5017,48.7113,16884828.0
2018-11-12 09:30:00,49.73,49.96,49.03,49.19,30489920.0,47.3868,47.6059,46.7198,46.8722,30489920.0
2018-11-12 10:00:00,49.19,49.22,48.58,48.68,33867704.0,46.8722,46.9008,46.291,46.3863,33867704.0
2018-11-12 11:00:00,48.68,48.9,48.45,48.85,28407552.0,46.3863,46.5959,46.1671,46.5482,28407552.0
2018-11-12 12:00:00,48.85,49.1,48.84,48.94,14635212.0,46.5482,46.7865,46.5387,46.634,14635212.0
2018-11-12 13:00:00,48.94,49.06,48.79,48.94,11099444.0,46.634,46.7484,46.4911,46.634,11099444.0
2018-11-12 14:00:00,48.93,49.17,48.82,48.94,12513592.0,46.6245,46.8532,46.5197,46.634,12513592.0
2018-11-12 15:00:00,48.94,48.94,48.47,48.55,30708884.0,46.634,46.634,46.1862,46.2624,30708884.0
2018-11-13 09:30:00,47.93,48.81,47.86,48.05,32300168.0,45.6716,46.5101,45.6049,45.7859,32300168.0
2018-11-13 10:00:00,48.04,48.97,47.9,48.88,32684248.0,45.7764,46.6626,45.643,46.5768,32684248.0
2018-11-13 11:00:00,48.89,49.3,48.63,48.68,21092864.0,46.5864,46.977,46.3386,46.3863,21092864.0
2018-11-13 12:00:00,48.69,48.81,48.38,48.45,12295512.0,46.3958,46.5101,46.1004,46.1671,12295512.0
2018-11-13 13:00:00,48.45,48.73,48.39,48.47,9654524.0,46.1671,46.4339,46.1099,46.1862,9654524.0
2018-11-13 14:00:00,48.47,48.49,48.14,48.27,11147076.0,46.1862,46.2052,45.8717,45.9956,11147076.0
2018-11-13 15:00:00,48.27,48.45,47.98,48.06,23080628.0,45.9956,46.1671,45.7192,45.7955,23080628.0
2018-11-14 09:30:00,48.49,48.62,47.97,48.05,18907200.0,46.2052,46.3291,45.7097,45.7859,18907200.0
2018-11-14 10:00:00,48.04,48.07,47.22,47.48,41411276.0,45.7764,45.805,44.995,45.2428,41411276.0
2018-11-14 11:00:00,47.47,47.49,46.98,47.19,28541508.0,45.2333,45.2523,44.7664,44.9665,28541508.0
2018-11-14 12:00:00,47.2,47.23,46.58,46.61,32092016.0,44.976,45.0046,44.3852,44.4138,32092016.0
2018-11-14 13:00:00,46.62,47.1,46.51,46.74,25857564.0,44.4233,44.8807,44.3185,44.5377,25857564.0
2018-11-14 14:00:00,46.75,47.12,46.49,47.07,19174384.0,44.5472,44.8998,44.2994,44.8521,19174384.0
2018-11-14 15:00:00,47.07,47.24,46.62,46.7,28510796.0,44.8521,45.0141,44.4233,44.4996,28510796.0
2018-11-15 09:30:00,47.1,47.36,46.81,46.93,22956484.0,44.8807,45.1285,44.6044,44.7187,22956484.0
2018-11-15 10:00:00,46.93,47.22,46.73,47.13,21610000.0,44.7187,44.995,44.5281,44.9093,21610000.0
2018-11-15 11:00:00,47.13,47.72,47.07,47.56,26825220.0,44.9093,45.4715,44.8521,45.319,26825220.0
2018-11-15 12:00:00,47.56,47.62,47.24,47.32,15387976.0,45.319,45.3762,45.0141,45.0903,15387976.0
2018-11-15 13:00:00,47.31,47.86,47.23,47.79,17252984.0,45.0808,45.6049,45.0046,45.5382,17252984.0
2018-11-15 14:00:00,47.79,47.98,47.66,47.85,13160688.0,45.5382,45.7192,45.4143,45.5954,13160688.0
2018-11-15 15:00:00,47.85,47.99,47.55,47.85,25595024.0,45.5954,45.7288,45.3095,45.5954,25595024.0
2018-11-16 09:30:00,47.6,48.19,47.37,48.15,19750044.0,45.3571,45.9193,45.138,45.8812,19750044.0
2018-11-16 10:00:00,48.15,48.74,48.09,48.44,31053972.0,45.8812,46.4434,45.8241,46.1576,31053972.0
2018-11-16 11:00:00,48.43,48.52,48.13,48.21,13518084.0,46.148,46.2338,45.8622,45.9384,13518084.0
2018-11-16 12:00:00,48.21,48.63,48.09,48.41,13969872.0,45.9384,46.3386,45.8241,46.129,13969872.0
2018-11-16 13:00:00,48.42,48.48,48.06,48.16,8184120.0,46.1385,46.1957,45.7955,45.8908,8184120.0
2018-11-16 14:00:00,48.16,48.6,48.12,48.55,9666484.0,45.8908,46.31,45.8526,46.2624,9666484.0
2018-11-16 15:00:00,48.55,48.64,48.35,48.38,19596080.0,46.2624,46.3481,46.0718,46.1004,19596080.0
2018-11-19 09:30:00,47.5,47.68,46.97,47.05,24172356.0,45.2619,45.4334,44.7568,44.8331,24172356.0
2018-11-19 10:00:00,47.04,47.08,46.73,46.99,22783256.0,44.8235,44.8616,44.5281,44.7759,22783256.0
2018-11-19 11:00:00,46.99,47.05,46.41,46.56,18959756.0,44.7759,44.8331,44.2232,44.3661,18959756.0
2018-11-19 12:00:00,46.56,46.77,46.42,46.54,13930920.0,44.3661,44.5663,44.2327,44.3471,13930920.0
2018-11-19 13:00:00,46.54,46.74,46.43,46.51,11241536.0,44.3471,44.5377,44.2423,44.3185,11241536.0
2018-11-19 14:00:00,46.51,46.71,46.38,46.64,11136592.0,44.3185,44.5091,44.1946,44.4424,11136592.0
2018-11-19 15:00:00,46.63,46.77,46.25,46.46,24074448.0,44.4328,44.5663,44.0708,44.2709,24074448.0
2018-11-20 09:30:00,44.59,45.29,43.88,44.77,51352460.0,42.489,43.156,41.8124,42.6605,51352460.0
2018-11-20 10:00:00,44.76,45.24,44.16,45.13,51669912.0,42.651,43.1083,42.0792,43.0035,51669912.0
2018-11-20 11:00:00,45.13,45.3,44.73,45.17,22550924.0,43.0035,43.1655,42.6224,43.0416,22550924.0
2018-11-20 12:00:00,45.17,45.37,44.72,44.74,16583800.0,43.0416,43.2322,42.6128,42.6319,16583800.0
2018-11-20 13:00:00,44.74,44.83,44.45,44.49,14203508.0,42.6319,42.7177,42.3556,42.3937,14203508.0
2018-11-20 14:00:00,44.49,44.54,44.2,44.27,19078616.0,42.3937,42.4413,42.1173,42.184,19078616.0
2018-11-20 15:00:00,44.27,44.34,43.96,44.24,37881120.0,42.184,42.2508,41.8887,42.1555,37881120.0
2018-11-21 09:30:00,44.93,45.07,44.31,44.58,21559736.0,42.813,42.9464,42.2222,42.4794,21559736.0
2018-11-21 10:00:00,44.56,44.75,44.27,44.58,21324328.0,42.4604,42.6414,42.184,42.4794,21324328.0
2018-11-21 11:00:00,44.58,44.82,44.39,44.44,13935100.0,42.4794,42.7081,42.2984,42.346,13935100.0
2018-11-21 12:00:00,44.44,44.56,44.29,44.55,8446332.0,42.346,42.4604,42.2031,42.4509,8446332.0
2018-11-21 13:00:00,44.56,44.6,44.42,44.59,7472844.0,42.4604,42.4985,42.327,42.489,7472844.0
2018-11-21 14:00:00,44.59,44.59,44.45,44.47,5520460.0,42.489,42.489,42.3556,42.3746,5520460.0
2018-11-21 15:00:00,44.47,44.51,44.14,44.19,16821468.0,42.3746,42.4127,42.0602,42.1078,16821468.0
2018-11-23 09:30:00,43.73,44.15,43.5,43.92,17815304.0,41.6695,42.0697,41.4503,41.8505,17815304.0
2018-11-23 10:00:00,43.9,43.97,43.43,43.55,19331200.0,41.8315,41.8982,41.3836,41.498,19331200.0
2018-11-23 11:00:00,43.55,43.58,43.18,43.21,15794356.0,41.498,41.5266,41.1454,41.174,15794356.0
2018-11-23 12:00:00,43.21,43.33,43.02,43.07,21434888.0,41.174,41.2883,40.9929,41.0406,21434888.0
2018-11-26 09:30:00,43.56,43.74,43.19,43.67,23092044.0,41.5075,41.679,41.1549,41.6123,23092044.0
2018-11-26 10:00:00,43.67,43.68,43.2,43.51,21192640.0,41.6123,41.6219,41.1645,41.4599,21192640.0
2018-11-26 11:00:00,43.51,43.52,42.84,42.94,25776288.0,41.4599,41.4694,40.8214,40.9167,25776288.0
2018-11-26 12:00:00,42.93,43.15,42.57,42.84,21575388.0,40.9072,41.1168,40.5642,40.8214,21575388.0
2018-11-26 13:00:00,42.84,43.24,42.71,43.22,16940436.0,40.8214,41.2026,40.6976,41.1835,16940436.0
2018-11-26 14:00:00,43.22,43.38,43.2,43.34,14555220.0,41.1835,41.336,41.1645,41.2979,14555220.0
2018-11-26 15:00:00,43.34,43.66,43.3,43.66,20989224.0,41.2979,41.6028,41.2598,41.6028,20989224.0
2018-11-27 09:30:00,42.87,43.3,42.72,43.19,28465068.0,40.85,41.2598,40.7071,41.1549,28465068.0
2018-11-27 10:00:00,43.18,43.67,43.04,43.55,30394664.0,41.1454,41.6123,41.012,41.498,30394664.0
2018-11-27 11:00:00,43.55,43.69,43.33,43.5,15522280.0,41.498,41.6314,41.2883,41.4503,15522280.0
2018-11-27 12:00:00,43.5,43.51,43.1,43.21,11230348.0,41.4503,41.4599,41.0692,41.174,11230348.0
2018-11-27 13:00:00,43.21,43.45,43.14,43.44,11984992.0,41.174,41.4027,41.1073,41.3932,11984992.0
2018-11-27 14:00:00,43.44,43.56,43.27,43.27,10803424.0,41.3932,41.5075,41.2312,41.2312,10803424.0
2018-11-27 15:00:00,43.27,43.58,43.22,43.56,18621332.0,41.2312,41.5266,41.1835,41.5075,18621332.0
2018-11-28 09:30:00,44.18,44.21,43.87,44.01,19397244.0,42.0983,42.1269,41.8029,41.9363,19397244.0
2018-11-28 10:00:00,44.0,44.13,43.73,43.97,20685260.0,41.9268,42.0506,41.6695,41.8982,20685260.0
2018-11-28 11:00:00,43.97,44.11,43.8,44.02,15376532.0,41.8982,42.0316,41.7362,41.9458,15376532.0
2018-11-28 12:00:00,44.03,44.92,44.03,44.63,33580704.0,41.9554,42.8034,41.9554,42.5271,33580704.0
2018-11-28 13:00:00,44.64,45.03,44.55,44.92,17831968.0,42.5366,42.9082,42.4509,42.8034,17831968.0
2018-11-28 14:00:00,44.92,45.01,44.74,44.86,13041436.0,42.8034,42.8892,42.6319,42.7462,13041436.0
2018-11-28 15:00:00,44.86,45.32,44.69,45.24,27860588.0,42.7462,43.1846,42.5843,43.1083,27860588.0
2018-11-29 09:30:00,45.66,45.7,44.81,44.96,23730872.0,43.5086,43.5467,42.6986,42.8415,23730872.0
2018-11-29 10:00:00,44.96,44.97,44.51,44.58,24166332.0,42.8415,42.8511,42.4127,42.4794,24166332.0
2018-11-29 11:00:00,44.58,44.76,44.43,44.74,19536844.0,42.4794,42.651,42.3365,42.6319,19536844.0
2018-11-29 12:00:00,44.74,44.9,44.48,44.89,12409488.0,42.6319,42.7844,42.3842,42.7748,12409488.0
2018-11-29 13:00:00,44.89,44.89,44.59,44.67,7810176.0,42.7748,42.7748,42.489,42.5652,7810176.0
2018-11-29 14:00:00,44.67,45.08,44.6,45.07,13768564.0,42.5652,42.9559,42.4985,42.9464,13768564.0
2018-11-29 15:00:00,45.07,45.09,44.85,44.89,21213068.0,42.9464,42.9654,42.7367,42.7748,21213068.0
2018-11-30 09:30:00,45.07,45.08,44.53,44.59,11753800.0,42.9464,42.9559,42.4318,42.489,11753800.0
2018-11-30 10:00:00,44.6,44.72,44.48,44.52,15174364.0,42.4985,42.6128,42.3842,42.4223,15174364.0
2018-11-30 11:00:00,44.52,44.6,44.4,44.55,12765020.0,42.4223,42.4985,42.3079,42.4509,12765020.0
2018-11-30 12:00:00,44.56,44.56,44.43,44.43,7797304.0,42.4604,42.4604,42.3365,42.3365,7797304.0
2018-11-30 13:00:00,44.43,44.61,44.34,44.53,10136468.0,42.3365,42.508,42.2508,42.4318,10136468.0
2018-11-30 14:00:00,44.53,44.54,44.26,44.31,11007824.0,42.4318,42.4413,42.1745,42.2222,11007824.0
2018-11-30 15:00:00,44.31,44.83,44.31,44.65,29441756.0,42.2222,42.7177,42.2222,42.5461,29441756.0
2018-12-03 09:30:00,46.1,46.17,45.33,45.42,27427540.0,43.9278,43.9945,43.1941,43.2799,27427540.0
2018-12-03 10:00:00,45.42,45.79,45.37,45.41,25443080.0,43.2799,43.6324,43.2322,43.2703,25443080.0
2018-12-03 11:00:00,45.41,45.67,45.3,45.35,15795032.0,43.2703,43.5181,43.1655,43.2132,15795032.0
2018-12-03 12:00:00,45.35,45.57,45.35,45.53,8656088.0,43.2132,43.4228,43.2132,43.3847,8656088.0
2018-12-03 13:00:00,45.54,45.72,45.51,45.61,8109568.0,43.3942,43.5657,43.3656,43.4609,8109568.0
2018-12-03 14:00:00,45.62,45.94,45.45,45.88,11924736.0,43.4704,43.7754,43.3084,43.7182,11924736.0
2018-12-03 15:00:00,45.87,46.24,45.73,46.23,25565028.0,43.7087,44.0612,43.5753,44.0517,25565028.0
2018-12-04 09:30:00,45.24,45.5,45.14,45.33,16019200.0,43.1083,43.3561,43.0131,43.1941,16019200.0
2018-12-04 10:00:00,45.33,45.6,45.26,45.35,15483660.0,43.1941,43.4514,43.1274,43.2132,15483660.0
2018-12-04 11:00:00,45.34,45.45,45.1,45.13,13450076.0,43.2036,43.3084,42.9749,43.0035,13450076.0
2018-12-04 12:00:00,45.13,45.16,44.35,44.44,23231336.0,43.0035,43.0321,42.2603,42.346,23231336.0
2018-12-04 13:00:00,44.43,44.56,44.11,44.39,16938412.0,42.3365,42.4604,42.0316,42.2984,16938412.0
2018-12-04 14:00:00,44.38,44.57,44.28,44.4,13406368.0,42.2889,42.4699,42.1936,42.3079,13406368.0
2018-12-04 15:00:00,44.39,44.44,44.07,44.18,27164936.0,42.2984,42.346,41.9935,42.0983,27164936.0
2018-12-06 09:30:00,42.96,43.23,42.66,42.83,28710644.0,40.9358,41.1931,40.6499,40.8119,28710644.0
2018-12-06 10:00:00,42.83,43.05,42.72,42.81,27614920.0,40.8119,41.0215,40.7071,40.7928,27614920.0
2018-12-06 11:00:00,42.81,43.12,42.6,43.11,22112616.0,40.7928,41.0882,40.5927,41.0787,22112616.0
2018-12-06 12:00:00,43.11,43.59,42.91,43.42,15030876.0,41.0787,41.5361,40.8881,41.3741,15030876.0
2018-12-06 13:00:00,43.42,43.47,43.01,43.45,10871028.0,41.3741,41.4217,40.9834,41.4027,10871028.0
2018-12-06 14:00:00,43.45,43.52,43.04,43.3,11142812.0,41.4027,41.4694,41.012,41.2598,11142812.0
2018-12-06 15:00:00,43.3,43.7,43.19,43.69,18165208.0,41.2598,41.6409,41.1549,41.6314,18165208.0
2018-12-07 09:30:00,43.38,43.62,43.14,43.42,14426480.0,41.336,41.5647,41.1073,41.3741,14426480.0
2018-12-07 10:00:00,43.43,43.49,42.76,42.91,19619936.0,41.3836,41.4408,40.7452,40.8881,19619936.0
2018-12-07 11:00:00,42.9,42.96,42.52,42.53,19649188.0,40.8786,40.9358,40.5165,40.526,19649188.0
2018-12-07 12:00:00,42.53,42.87,42.5,42.82,13556416.0,40.526,40.85,40.4975,40.8024,13556416.0
2018-12-07 13:00:00,42.82,42.86,42.4,42.43,12580888.0,40.8024,40.8405,40.4022,40.4307,12580888.0
2018-12-07 14:00:00,42.43,42.64,42.21,42.26,19616924.0,40.4307,40.6309,40.2211,40.2688,19616924.0
2018-12-07 15:00:00,42.27,42.41,42.08,42.1,30811092.0,40.2783,40.4117,40.0972,40.1163,30811092.0
2018-12-10 09:30:00,41.24,41.62,40.83,41.11,38719424.0,39.2968,39.6589,38.9061,39.1729,38719424.0
2018-12-10 10:00:00,41.11,41.72,41.06,41.45,33840564.0,39.1729,39.7542,39.1253,39.4969,33840564.0
2018-12-10 11:00:00,41.44,41.46,41.14,41.27,26175216.0,39.4874,39.5065,39.2015,39.3254,26175216.0
2018-12-10 12:00:00,41.27,42.38,41.1,42.08,38207656.0,39.3254,40.3831,39.1634,40.0972,38207656.0
2018-12-10 13:00:00,42.09,42.46,41.95,42.24,26466112.0,40.1068,40.4593,39.9734,40.2497,26466112.0
2018-12-10 14:00:00,42.24,42.52,42.09,42.25,18273132.0,40.2497,40.5165,40.1068,40.2592,18273132.0
2018-12-10 15:00:00,42.24,42.47,42.08,42.4,21787408.0,40.2497,40.4689,40.0972,40.4022,21787408.0
2018-12-11 09:30:00,42.92,42.95,42.03,42.04,24759460.0,40.8977,40.9262,40.0496,40.0591,24759460.0
2018-12-11 10:00:00,42.05,42.46,41.94,42.13,30347080.0,40.0687,40.4593,39.9638,40.1449,30347080.0
2018-12-11 11:00:00,42.12,42.59,42.04,42.56,19652736.0,40.1354,40.5832,40.0591,40.5546,19652736.0
2018-12-11 12:00:00,42.56,42.56,42.09,42.1,14354780.0,40.5546,40.5546,40.1068,40.1163,14354780.0
2018-12-11 13:00:00,42.1,42.26,41.84,41.9,12822420.0,40.1163,40.2688,39.8685,39.9257,12822420.0
2018-12-11 14:00:00,41.9,42.27,41.75,42.12,18954188.0,39.9257,40.2783,39.7828,40.1354,18954188.0
2018-12-11 15:00:00,42.13,42.47,41.99,42.16,21695460.0,40.1449,40.4689,40.0115,40.1735,21695460.0
2018-12-12 09:30:00,42.6,42.7,42.29,42.63,16913524.0,40.5927,40.688,40.2973,40.6213,16913524.0
2018-12-12 10:00:00,42.62,42.82,42.44,42.7,19717900.0,40.6118,40.8024,40.4403,40.688,19717900.0
2018-12-12 11:00:00,42.7,42.89,42.63,42.83,13734044.0,40.688,40.8691,40.6213,40.8119,13734044.0
2018-12-12 12:00:00,42.84,42.87,42.67,42.84,10011468.0,40.8214,40.85,40.6594,40.8214,10011468.0
2018-12-12 13:00:00,42.84,42.98,42.77,42.85,10732468.0,40.8214,40.9548,40.7547,40.831,10732468.0
2018-12-12 14:00:00,42.85,42.87,42.38,42.5,16544464.0,40.831,40.85,40.3831,40.4975,16544464.0
2018-12-12 15:00:00,42.5,42.58,42.26,42.27,20975576.0,40.4975,40.5737,40.2688,40.2783,20975576.0
2018-12-13 09:30:00,42.62,42.74,42.39,42.6,13034708.0,40.6118,40.7261,40.3926,40.5927,13034708.0
2018-12-13 10:00:00,42.6,43.14,42.6,42.87,28181712.0,40.5927,41.1073,40.5927,40.85,28181712.0
2018-12-13 11:00:00,42.87,43.06,42.65,42.83,15488920.0,40.85,41.0311,40.6404,40.8119,15488920.0
2018-12-13 12:00:00,42.82,42.88,42.55,42.63,11089860.0,40.8024,40.8595,40.5451,40.6213,11089860.0
2018-12-13 13:00:00,42.63,42.88,42.52,42.68,9581984.0,40.6213,40.8595,40.5165,40.669,9581984.0
2018-12-13 14:00:00,42.68,42.73,42.46,42.7,11589924.0,40.669,40.7166,40.4593,40.688,11589924.0
2018-12-13 15:00:00,42.7,42.83,42.47,42.71,15818432.0,40.688,40.8119,40.4689,40.6976,15818432.0
2018-12-14 09:30:00,42.25,42.27,41.72,41.81,20444428.0,40.2592,40.2783,39.7542,39.84,20444428.0
2018-12-14 10:00:00,41.81,41.93,41.51,41.74,24820388.0,39.84,39.9543,39.5541,39.7733,24820388.0
2018-12-14 11:00:00,41.74,41.93,41.63,41.7,16396872.0,39.7733,39.9543,39.6684,39.7351,16396872.0
2018-12-14 12:00:00,41.7,41.77,41.59,41.69,12633504.0,39.7351,39.8018,39.6303,39.7256,12633504.0
2018-12-14 13:00:00,41.69,41.87,41.63,41.7,12026172.0,39.7256,39.8971,39.6684,39.7351,12026172.0
2018-12-14 14:00:00,41.7,41.76,41.52,41.64,14642844.0,39.7351,39.7923,39.5636,39.678,14642844.0
2018-12-14 15:00:00,41.64,41.71,41.32,41.35,30243204.0,39.678,39.7447,39.3731,39.4016,30243204.0
2018-12-17 09:30:00,41.36,41.87,41.34,41.63,21346944.0,39.4112,39.8971,39.3921,39.6684,21346944.0
2018-12-17 10:00:00,41.62,41.97,41.53,41.92,21356620.0,39.6589,39.9924,39.5732,39.9448,21356620.0
2018-12-17 11:00:00,41.92,42.09,41.81,42.01,13285620.0,39.9448,40.1068,39.84,40.0305,13285620.0
2018-12-17 12:00:00,42.01,42.07,41.51,41.52,12055384.0,40.0305,40.0877,39.5541,39.5636,12055384.0
2018-12-17 13:00:00,41.52,41.56,41.15,41.19,18524256.0,39.5636,39.6017,39.2111,39.2492,18524256.0
2018-12-17 14:00:00,41.19,41.28,41.04,41.13,14052208.0,39.2492,39.3349,39.1062,39.192,14052208.0
2018-12-17 15:00:00,41.13,41.16,40.68,41.05,34867396.0,39.192,39.2206,38.7632,39.1158,34867396.0
2018-12-18 09:30:00,41.34,41.55,41.17,41.49,16792544.0,39.3921,39.5922,39.2301,39.535,16792544.0
2018-12-18 10:00:00,41.49,41.58,41.28,41.35,17081968.0,39.535,39.6208,39.3349,39.4016,17081968.0
2018-12-18 11:00:00,41.35,41.49,41.22,41.4,10556084.0,39.4016,39.535,39.2778,39.4493,10556084.0
2018-12-18 12:00:00,41.38,41.88,41.38,41.82,13153516.0,39.4302,39.9067,39.4302,39.8495,13153516.0
2018-12-18 13:00:00,41.83,41.84,41.48,41.56,9479992.0,39.859,39.8685,39.5255,39.6017,9479992.0
2018-12-18 14:00:00,41.57,41.66,41.22,41.24,13144368.0,39.6113,39.697,39.2778,39.2968,13144368.0
2018-12-18 15:00:00,41.24,41.75,41.1,41.47,26860232.0,39.2968,39.7828,39.1634,39.516,26860232.0
2018-12-19 09:30:00,41.5,41.79,41.24,41.69,13004560.0,39.5446,39.8209,39.2968,39.7256,13004560.0
2018-12-19 10:00:00,41.69,41.86,41.56,41.65,14303008.0,39.7256,39.8876,39.6017,39.6875,14303008.0
2018-12-19 11:00:00,41.66,41.68,41.44,41.64,8436624.0,39.697,39.7161,39.4874,39.678,8436624.0
2018-12-19 12:00:00,41.65,41.81,41.63,41.65,7824212.0,39.6875,39.84,39.6684,39.6875,7824212.0
2018-12-19 13:00:00,41.65,41.75,41.47,41.74,8636836.0,39.6875,39.7828,39.516,39.7733,8636836.0
2018-12-19 14:00:00,41.7,41.82,40.3,40.44,41424796.0,39.7351,39.8495,38.4011,38.5345,41424796.0
2018-12-19 15:00:00,40.44,40.44,39.77,40.19,50442936.0,38.5345,38.5345,37.8961,38.2963,50442936.0
2018-12-20 09:30:00,40.09,40.53,39.94,40.38,25432780.0,38.201,38.6203,38.0581,38.4773,25432780.0
2018-12-20 10:00:00,40.38,40.52,40.05,40.14,24744076.0,38.4773,38.6107,38.1629,38.2487,24744076.0
2018-12-20 11:00:00,40.14,40.2,39.66,39.85,28533876.0,38.2487,38.3058,37.7913,37.9723,28533876.0
2018-12-20 12:00:00,39.85,39.91,39.38,39.59,26279924.0,37.9723,38.0295,37.5245,37.7246,26279924.0
2018-12-20 13:00:00,39.6,39.62,39.1,39.14,24450424.0,37.7341,37.7532,37.2577,37.2958,24450424.0
2018-12-20 14:00:00,39.13,39.65,38.83,39.39,38205752.0,37.2862,37.7817,37.0004,37.534,38205752.0
2018-12-20 15:00:00,39.39,39.59,39.01,39.23,43049232.0,37.534,37.7246,37.1719,37.3815,43049232.0
2018-12-21 09:30:00,39.22,39.54,38.93,39.3,51323632.0,37.372,37.6769,37.0957,37.4482,51323632.0
2018-12-21 10:00:00,39.3,39.44,38.88,39.01,28229076.0,37.4482,37.5816,37.048,37.1719,28229076.0
2018-12-21 11:00:00,39.01,39.02,38.55,38.6,28388692.0,37.1719,37.1814,36.7336,36.7812,28388692.0
2018-12-21 12:00:00,38.6,38.62,38.02,38.46,33008092.0,36.7812,36.8003,36.2285,36.6478,33008092.0
2018-12-21 13:00:00,38.45,38.58,38.11,38.21,19296112.0,36.6383,36.7622,36.3143,36.4096,19296112.0
2018-12-21 14:00:00,38.21,38.41,38.04,38.11,19278240.0,36.4096,36.6002,36.2476,36.3143,19278240.0
2018-12-21 15:00:00,38.1,38.15,37.41,37.69,52990648.0,36.3048,36.3524,35.6473,35.9141,52990648.0
2018-12-24 09:30:00,37.04,37.54,36.85,37.11,35192424.0,35.2947,35.7712,35.1137,35.3614,35192424.0
2018-12-24 10:00:00,37.11,37.89,36.82,37.69,38834940.0,35.3614,36.1047,35.0851,35.9141,38834940.0
2018-12-24 11:00:00,37.69,37.84,37.05,37.14,18258736.0,35.9141,36.057,35.3042,35.39,18258736.0
2018-12-24 12:00:00,37.14,37.27,36.65,36.65,26304636.0,35.39,35.5139,34.9231,34.9231,26304636.0
2018-12-26 09:30:00,37.08,37.48,36.96,37.04,25713044.0,35.3328,35.714,35.2185,35.2947,25713044.0
2018-12-26 10:00:00,37.04,37.14,36.7,36.72,30856844.0,35.2947,35.39,34.9707,34.9898,30856844.0
2018-12-26 11:00:00,36.73,37.7,36.68,37.69,26230068.0,34.9993,35.9236,34.9517,35.9141,26230068.0
2018-12-26 12:00:00,37.68,38.12,37.63,38.09,26078776.0,35.9046,36.3238,35.8569,36.2952,26078776.0
2018-12-26 13:00:00,38.09,38.3,37.67,38.27,17239960.0,36.2952,36.4953,35.895,36.4668,17239960.0
2018-12-26 14:00:00,38.27,38.49,38.15,38.48,18936216.0,36.4668,36.6764,36.3524,36.6669,18936216.0
2018-12-26 15:00:00,38.47,39.31,38.36,39.29,35633524.0,36.6573,37.4578,36.5525,37.4387,35633524.0
2018-12-27 09:30:00,38.95,39.06,38.27,38.41,23089996.0,37.1147,37.2195,36.4668,36.6002,23089996.0
2018-12-27 10:00:00,38.4,38.54,37.86,37.92,30047232.0,36.5906,36.724,36.0761,36.1333,30047232.0
2018-12-27 11:00:00,37.91,38.28,37.84,38.14,20547548.0,36.1237,36.4763,36.057,36.3429,20547548.0
2018-12-27 12:00:00,38.14,38.17,37.74,38.02,15653712.0,36.3429,36.3715,35.9617,36.2285,15653712.0
2018-12-27 13:00:00,38.02,38.04,37.54,37.6,13388652.0,36.2285,36.2476,35.7712,35.8283,13388652.0
2018-12-27 14:00:00,37.6,38.1,37.52,38.1,17968000.0,35.8283,36.3048,35.7521,36.3048,17968000.0
2018-12-27 15:00:00,38.1,39.19,37.92,39.13,47536912.0,36.3048,37.3434,36.1333,37.2862,47536912.0
2018-12-28 09:30:00,39.37,39.41,38.8,39.18,21122856.0,37.5149,37.553,36.9718,37.3339,21122856.0
2018-12-28 10:00:00,39.19,39.21,38.64,38.83,24550748.0,37.3434,37.3625,36.8193,37.0004,24550748.0
2018-12-28 11:00:00,38.83,39.3,38.75,39.23,18498900.0,37.0004,37.4482,36.9241,37.3815,18498900.0
2018-12-28 12:00:00,39.23,39.31,39.01,39.05,13970208.0,37.3815,37.4578,37.1719,37.21,13970208.0
2018-12-28 13:00:00,39.06,39.1,38.82,39.01,11205036.0,37.2195,37.2577,36.9908,37.1719,11205036.0
2018-12-28 14:00:00,39.01,39.63,39.01,39.6,18879556.0,37.1719,37.7627,37.1719,37.7341,18879556.0
2018-12-28 15:00:00,39.6,39.63,38.92,39.06,26238984.0,37.7341,37.7627,37.0861,37.2195,26238984.0
2018-12-31 09:30:00,39.63,39.84,39.37,39.48,16571508.0,37.7627,37.9628,37.5149,37.6197,16571508.0
2018-12-31 10:00:00,39.48,39.56,39.13,39.27,19064140.0,37.6197,37.696,37.2862,37.4196,19064140.0
2018-12-31 11:00:00,39.27,39.54,39.23,39.49,16464132.0,37.4196,37.6769,37.3815,37.6293,16464132.0
2018-12-31 12:00:00,39.5,39.74,39.44,39.59,12515912.0,37.6388,37.8675,37.5816,37.7246,12515912.0
2018-12-31 13:00:00,39.6,39.62,39.36,39.39,9525392.0,37.7341,37.7532,37.5054,37.534,9525392.0
2018-12-31 14:00:00,39.4,39.46,39.21,39.34,11828264.0,37.5435,37.6007,37.3625,37.4863,11828264.0
2018-12-31 15:00:00,39.34,39.49,39.12,39.49,19692492.0,37.4863,37.6293,37.2767,37.6293,19692492.0
2019-01-02 09:30:00,38.72,38.89,38.56,38.8,16004172.0,36.8956,37.0575,36.7431,36.9718,16004172.0
2019-01-02 10:00:00,38.79,39.3,38.64,39.22,20953888.0,36.9623,37.4482,36.8193,37.372,20953888.0
2019-01-02 11:00:00,39.22,39.61,39.18,39.26,17023820.0,37.372,37.7436,37.3339,37.4101,17023820.0
2019-01-02 12:00:00,39.27,39.6,39.23,39.54,10017084.0,37.4196,37.7341,37.3815,37.6769,10017084.0
2019-01-02 13:00:00,39.54,39.71,39.54,39.69,10038680.0,37.6769,37.8389,37.6769,37.8199,10038680.0
2019-01-02 14:00:00,39.68,39.68,39.44,39.48,8751152.0,37.8103,37.8103,37.5816,37.6197,8751152.0
2019-01-02 15:00:00,39.48,39.51,39.18,39.48,18197832.0,37.6197,37.6483,37.3339,37.6197,18197832.0
2019-01-03 09:30:00,35.99,36.24,35.7,36.1,68855060.0,34.2942,34.5324,34.0179,34.399,68855060.0
2019-01-03 10:00:00,36.1,36.1,35.52,35.8,58633628.0,34.399,34.399,33.8463,34.1131,58633628.0
2019-01-03 11:00:00,35.8,36.38,35.79,36.18,41614248.0,34.1131,34.6658,34.1036,34.4752,41614248.0
2019-01-03 12:00:00,36.18,36.43,36.1,36.26,25637192.0,34.4752,34.7135,34.399,34.5515,25637192.0
2019-01-03 13:00:00,36.25,36.3,35.73,35.74,24950028.0,34.5419,34.5896,34.0464,34.056,24950028.0
2019-01-03 14:00:00,35.74,35.99,35.63,35.66,22948296.0,34.056,34.2942,33.9512,33.9797,22948296.0
2019-01-03 15:00:00,35.66,35.84,35.5,35.52,45448576.0,33.9797,34.1513,33.8273,33.8463,45448576.0
2019-01-04 09:30:00,36.15,36.35,35.95,36.35,34520488.0,34.4467,34.6372,34.2561,34.6372,34520488.0
2019-01-04 10:00:00,36.35,36.81,36.3,36.8,44250172.0,34.6372,35.0756,34.5896,35.066,44250172.0
2019-01-04 11:00:00,36.8,36.99,36.74,36.77,25558492.0,35.066,35.2471,35.0089,35.0374,25558492.0
2019-01-04 12:00:00,36.77,36.97,36.71,36.88,16621808.0,35.0374,35.228,34.9803,35.1423,16621808.0
2019-01-04 13:00:00,36.88,37.14,36.87,36.97,20029752.0,35.1423,35.39,35.1327,35.228,20029752.0
2019-01-04 14:00:00,36.97,37.09,36.79,36.79,15641968.0,35.228,35.3424,35.0565,35.0565,15641968.0
2019-01-04 15:00:00,36.79,37.07,36.77,37.07,27686720.0,35.0565,35.3233,35.0374,35.3233,27686720.0
2019-01-07 09:30:00,37.15,37.21,36.61,36.83,25820744.0,35.3995,35.4567,34.885,35.0946,25820744.0
2019-01-07 10:00:00,36.82,37.21,36.68,37.01,28665120.0,35.0851,35.4567,34.9517,35.2661,28665120.0
2019-01-07 11:00:00,37.01,37.01,36.48,36.82,36961684.0,35.2661,35.2661,34.7611,35.0851,36961684.0
2019-01-07 12:00:00,36.82,36.97,36.7,36.92,19272412.0,35.0851,35.228,34.9707,35.1804,19272412.0
2019-01-07 13:00:00,36.92,37.03,36.65,36.71,19597776.0,35.1804,35.2852,34.9231,34.9803,19597776.0
2019-01-07 14:00:00,36.71,36.8,36.55,36.75,16283360.0,34.9803,35.066,34.8278,35.0184,16283360.0
2019-01-07 15:00:00,36.75,37.1,36.74,36.97,33909548.0,35.0184,35.3519,35.0089,35.228,33909548.0
2019-01-08 09:30:00,37.34,37.51,37.22,37.25,25183548.0,35.5806,35.7426,35.4662,35.4948,25183548.0
2019-01-08 10:00:00,37.26,37.43,37.13,37.22,22312228.0,35.5044,35.6663,35.3805,35.4662,22312228.0
2019-01-08 11:00:00,37.23,37.56,37.21,37.38,15295108.0,35.4758,35.7902,35.4567,35.6187,15295108.0
2019-01-08 12:00:00,37.38,37.68,37.36,37.5,16027244.0,35.6187,35.9046,35.5996,35.733,16027244.0
2019-01-08 13:00:00,37.5,37.86,37.44,37.83,17556368.0,35.733,36.0761,35.6759,36.0475,17556368.0
2019-01-08 14:00:00,37.82,37.96,37.69,37.85,12736104.0,36.038,36.1714,35.9141,36.0666,12736104.0
2019-01-08 15:00:00,37.85,37.86,37.64,37.69,20579236.0,36.0666,36.0761,35.8664,35.9141,20579236.0
2019-01-09 09:30:00,37.74,38.01,37.41,37.96,23722948.0,35.9617,36.219,35.6473,36.1714,23722948.0
2019-01-09 10:00:00,37.96,38.2,37.85,38.13,27709000.0,36.1714,36.4001,36.0666,36.3334,27709000.0
2019-01-09 11:00:00,38.12,38.51,38.08,38.45,29687656.0,36.3238,36.6955,36.2857,36.6383,29687656.0
2019-01-09 12:00:00,38.45,38.59,38.42,38.46,18350584.0,36.6383,36.7717,36.6097,36.6478,18350584.0
2019-01-09 13:00:00,38.46,38.55,38.38,38.48,12531664.0,36.6478,36.7336,36.5716,36.6669,12531664.0
2019-01-09 14:00:00,38.48,38.63,38.23,38.44,17411188.0,36.6669,36.8098,36.4286,36.6288,17411188.0
2019-01-09 15:00:00,38.44,38.63,38.28,38.33,20222356.0,36.6288,36.8098,36.4763,36.5239,20222356.0
2019-01-10 09:30:00,38.13,38.2,37.72,37.83,18390652.0,36.3334,36.4001,35.9427,36.0475,18390652.0
2019-01-10 10:00:00,37.83,38.18,37.77,38.13,18735524.0,36.0475,36.381,35.9903,36.3334,18735524.0
2019-01-10 11:00:00,38.13,38.27,37.99,38.25,13217024.0,36.3334,36.4668,36.2,36.4477,13217024.0
2019-01-10 12:00:00,38.25,38.41,38.17,38.36,10979684.0,36.4477,36.6002,36.3715,36.5525,10979684.0
2019-01-10 13:00:00,38.36,38.36,38.08,38.19,11357024.0,36.5525,36.5525,36.2857,36.3905,11357024.0
2019-01-10 14:00:00,38.19,38.39,38.18,38.3,10998876.0,36.3905,36.5811,36.381,36.4953,10998876.0
2019-01-10 15:00:00,38.3,38.49,38.25,38.45,18864936.0,36.4953,36.6764,36.4477,36.6383,18864936.0
2019-01-11 09:30:00,38.2,38.43,38.19,38.28,11238812.0,36.4001,36.6192,36.3905,36.4763,11238812.0
2019-01-11 10:00:00,38.27,38.38,38.01,38.21,16501564.0,36.4668,36.5716,36.219,36.4096,16501564.0
2019-01-11 11:00:00,38.21,38.25,37.96,38.09,12842508.0,36.4096,36.4477,36.1714,36.2952,12842508.0
2019-01-11 12:00:00,38.09,38.17,38.05,38.11,7911604.0,36.2952,36.3715,36.2571,36.3143,7911604.0
2019-01-11 13:00:00,38.11,38.11,37.88,37.91,11319264.0,36.3143,36.3143,36.0951,36.1237,11319264.0
2019-01-11 14:00:00,37.91,38.08,37.88,38.04,8602348.0,36.1237,36.2857,36.0951,36.2476,8602348.0
2019-01-11 15:00:00,38.03,38.15,38.0,38.07,15666508.0,36.2381,36.3524,36.2095,36.2762,15666508.0
2019-01-14 09:30:00,37.71,37.82,37.45,37.5,18194772.0,35.9331,36.038,35.6854,35.733,18194772.0
2019-01-14 10:00:00,37.51,37.62,37.47,37.52,16962836.0,35.7426,35.8474,35.7045,35.7521,16962836.0
2019-01-14 11:00:00,37.51,37.54,37.31,37.44,16093684.0,35.7426,35.7712,35.552,35.6759,16093684.0
2019-01-14 12:00:00,37.45,37.7,37.39,37.58,10800292.0,35.6854,35.9236,35.6282,35.8093,10800292.0
2019-01-14 13:00:00,37.58,37.6,37.47,37.51,7452292.0,35.8093,35.8283,35.7045,35.7426,7452292.0
2019-01-14 14:00:00,37.51,37.53,37.42,37.5,8301184.0,35.7426,35.7616,35.6568,35.733,8301184.0
2019-01-14 15:00:00,37.5,37.52,37.37,37.5,18935396.0,35.733,35.7521,35.6092,35.733,18935396.0
2019-01-15 09:30:00,37.56,37.98,37.51,37.89,13555944.0,35.7902,36.1904,35.7426,36.1047,13555944.0
2019-01-15 10:00:00,37.89,38.16,37.83,37.97,16568732.0,36.1047,36.3619,36.0475,36.1809,16568732.0
2019-01-15 11:00:00,37.97,38.16,37.83,38.13,9887580.0,36.1809,36.3619,36.0475,36.3334,9887580.0
2019-01-15 12:00:00,38.13,38.22,38.09,38.18,8927740.0,36.3334,36.4191,36.2952,36.381,8927740.0
2019-01-15 13:00:00,38.18,38.3,38.16,38.27,8650844.0,36.381,36.4953,36.3619,36.4668,8650844.0
2019-01-15 14:00:00,38.27,38.35,37.96,38.17,11465608.0,36.4668,36.543,36.1714,36.3715,11465608.0
2019-01-15 15:00:00,38.17,38.34,38.15,38.26,14783392.0,36.3715,36.5335,36.3524,36.4572,14783392.0
2019-01-16 09:30:00,38.25,38.97,38.25,38.81,20659224.0,36.4477,37.1338,36.4477,36.9813,20659224.0
2019-01-16 10:00:00,38.81,38.94,38.58,38.73,21340036.0,36.9813,37.1052,36.7622,36.9051,21340036.0
2019-01-16 11:00:00,38.73,38.85,38.6,38.69,12847344.0,36.9051,37.0194,36.7812,36.867,12847344.0
2019-01-16 12:00:00,38.69,38.79,38.63,38.78,7616776.0,36.867,36.9623,36.8098,36.9527,7616776.0
2019-01-16 13:00:00,38.78,38.84,38.68,38.82,7362396.0,36.9527,37.0099,36.8574,36.9908,7362396.0
2019-01-16 14:00:00,38.82,38.85,38.75,38.79,8319380.0,36.9908,37.0194,36.9241,36.9623,8319380.0
2019-01-16 15:00:00,38.79,38.85,38.65,38.73,16447952.0,36.9623,37.0194,36.8289,36.9051,16447952.0
2019-01-17 09:30:00,38.56,38.58,38.32,38.43,13720524.0,36.7431,36.7622,36.5144,36.6192,13720524.0
2019-01-17 10:00:00,38.43,38.55,38.37,38.47,13165296.0,36.6192,36.7336,36.5621,36.6573,13165296.0
2019-01-17 11:00:00,38.47,38.66,38.4,38.54,8776612.0,36.6573,36.8384,36.5906,36.724,8776612.0
2019-01-17 12:00:00,38.54,38.65,38.49,38.57,6087420.0,36.724,36.8289,36.6764,36.7526,6087420.0
2019-01-17 13:00:00,38.57,38.72,38.57,38.66,6402052.0,36.7526,36.8956,36.7526,36.8384,6402052.0
2019-01-17 14:00:00,38.66,39.42,38.52,38.94,29793892.0,36.8384,37.5626,36.705,37.1052,29793892.0
2019-01-17 15:00:00,38.95,38.97,38.77,38.97,20575612.0,37.1147,37.1338,36.9432,37.1338,20575612.0
2019-01-18 09:30:00,39.38,39.43,39.06,39.13,25315368.0,37.5245,37.5721,37.2195,37.2862,25315368.0
2019-01-18 10:00:00,39.13,39.47,39.06,39.25,17763348.0,37.2862,37.6102,37.2195,37.4006,17763348.0
2019-01-18 11:00:00,39.25,39.36,39.19,39.33,9965120.0,37.4006,37.5054,37.3434,37.4768,9965120.0
2019-01-18 12:00:00,39.33,39.41,39.21,39.36,11362740.0,37.4768,37.553,37.3625,37.5054,11362740.0
2019-01-18 13:00:00,39.37,39.4,39.04,39.36,8489460.0,37.5149,37.5435,37.2005,37.5054,8489460.0
2019-01-18 14:00:00,39.35,39.37,39.07,39.17,10363912.0,37.4959,37.5149,37.2291,37.3244,10363912.0
2019-01-18 15:00:00,39.18,39.22,38.99,39.21,17829796.0,37.3339,37.372,37.1528,37.3625,17829796.0
2019-01-22 09:30:00,39.13,39.18,38.81,38.85,11771680.0,37.2862,37.3339,36.9813,37.0194,11771680.0
2019-01-22 10:00:00,38.85,38.89,38.7,38.8,12589976.0,37.0194,37.0575,36.8765,36.9718,12589976.0
2019-01-22 11:00:00,38.79,38.92,38.61,38.65,10339456.0,36.9623,37.0861,36.7907,36.8289,10339456.0
2019-01-22 12:00:00,38.65,38.83,38.61,38.69,8262840.0,36.8289,37.0004,36.7907,36.867,8262840.0
2019-01-22 13:00:00,38.69,38.69,38.49,38.58,10052168.0,36.867,36.867,36.6764,36.7622,10052168.0
2019-01-22 14:00:00,38.58,38.6,38.22,38.3,13485908.0,36.7622,36.7812,36.4191,36.4953,13485908.0
2019-01-22 15:00:00,38.3,38.51,38.16,38.42,22906160.0,36.4953,36.6955,36.3619,36.6097,22906160.0
2019-01-23 09:30:00,38.53,38.79,38.47,38.65,11419800.0,36.7145,36.9623,36.6573,36.8289,11419800.0
2019-01-23 10:00:00,38.66,38.75,38.34,38.42,11786488.0,36.8384,36.9241,36.5335,36.6097,11786488.0
2019-01-23 11:00:00,38.42,38.43,38.01,38.06,11827052.0,36.6097,36.6192,36.219,36.2667,11827052.0
2019-01-23 12:00:00,38.06,38.2,37.93,38.17,9177324.0,36.2667,36.4001,36.1428,36.3715,9177324.0
2019-01-23 13:00:00,38.17,38.33,38.04,38.31,7546684.0,36.3715,36.5239,36.2476,36.5049,7546684.0
2019-01-23 14:00:00,38.32,38.4,38.17,38.27,9403128.0,36.5144,36.5906,36.3715,36.4668,9403128.0
2019-01-23 15:00:00,38.27,38.49,38.26,38.49,12067860.0,36.4668,36.6764,36.4572,36.6764,12067860.0
2019-01-24 09:30:00,38.53,38.62,38.24,38.26,11696764.0,36.7145,36.8003,36.4382,36.4572,11696764.0
2019-01-24 10:00:00,38.27,38.41,38.07,38.08,15247344.0,36.4668,36.6002,36.2762,36.2857,15247344.0
2019-01-24 11:00:00,38.08,38.26,37.97,38.24,12137932.0,36.2857,36.4572,36.1809,36.4382,12137932.0
2019-01-24 12:00:00,38.24,38.24,38.04,38.06,6615872.0,36.4382,36.4382,36.2476,36.2667,6615872.0
2019-01-24 13:00:00,38.05,38.1,37.96,38.01,7712736.0,36.2571,36.3048,36.1714,36.219,7712736.0
2019-01-24 14:00:00,38.01,38.08,37.94,38.06,9453628.0,36.219,36.2857,36.1523,36.2667,9453628.0
2019-01-24 15:00:00,38.06,38.19,38.02,38.18,13493024.0,36.2667,36.3905,36.2285,36.381,13493024.0
2019-01-25 09:30:00,38.82,39.09,38.58,39.08,22375452.0,36.9908,37.2481,36.7622,37.2386,22375452.0
2019-01-25 10:00:00,39.08,39.31,39.07,39.29,22444824.0,37.2386,37.4578,37.2291,37.4387,22444824.0
2019-01-25 11:00:00,39.29,39.31,39.06,39.25,13236632.0,37.4387,37.4578,37.2195,37.4006,13236632.0
2019-01-25 12:00:00,39.25,39.31,39.14,39.22,9266608.0,37.4006,37.4578,37.2958,37.372,9266608.0
2019-01-25 13:00:00,39.22,39.41,39.16,39.41,9346832.0,37.372,37.553,37.3148,37.553,9346832.0
2019-01-25 14:00:00,39.41,39.53,39.32,39.41,13702240.0,37.553,37.6674,37.4673,37.553,13702240.0
2019-01-25 15:00:00,39.4,39.51,39.31,39.43,19912120.0,37.5435,37.6483,37.4578,37.5721,19912120.0
2019-01-28 09:30:00,38.91,38.99,38.42,38.64,17775800.0,37.0766,37.1528,36.6097,36.8193,17775800.0
2019-01-28 10:00:00,38.64,38.92,38.58,38.59,15399840.0,36.8193,37.0861,36.7622,36.7717,15399840.0
2019-01-28 11:00:00,38.59,38.8,38.56,38.62,10465872.0,36.7717,36.9718,36.7431,36.8003,10465872.0
2019-01-28 12:00:00,38.62,38.79,38.59,38.71,6261268.0,36.8003,36.9623,36.7717,36.886,6261268.0
2019-01-28 13:00:00,38.71,39.01,38.7,38.94,8144792.0,36.886,37.1719,36.8765,37.1052,8144792.0
2019-01-28 14:00:00,38.94,39.07,38.88,39.01,8607524.0,37.1052,37.2291,37.048,37.1719,8607524.0
2019-01-28 15:00:00,39.01,39.08,38.92,39.08,13314112.0,37.1719,37.2386,37.0861,37.2386,13314112.0
2019-01-29 09:30:00,39.06,39.53,38.98,39.33,15547772.0,37.2195,37.6674,37.1433,37.4768,15547772.0
2019-01-29 10:00:00,39.33,39.49,38.88,38.94,19123380.0,37.4768,37.6293,37.048,37.1052,19123380.0
2019-01-29 11:00:00,38.94,39.13,38.81,39.1,13505188.0,37.1052,37.2862,36.9813,37.2577,13505188.0
2019-01-29 12:00:00,39.1,39.25,39.0,39.19,9186396.0,37.2577,37.4006,37.1624,37.3434,9186396.0
2019-01-29 13:00:00,39.19,39.19,38.99,39.03,9821008.0,37.3434,37.3434,37.1528,37.191,9821008.0
2019-01-29 14:00:00,39.03,39.05,38.66,38.68,14944716.0,37.191,37.21,36.8384,36.8574,14944716.0
2019-01-29 15:00:00,38.68,38.72,38.53,38.66,30594432.0,36.8574,36.8956,36.7145,36.8384,30594432.0
2019-01-30 09:30:00,40.81,40.83,40.17,40.2,40642260.0,38.8871,38.9061,38.2772,38.3058,40642260.0
2019-01-30 10:00:00,40.2,40.67,40.06,40.63,34211364.0,38.3058,38.7537,38.1724,38.7156,34211364.0
2019-01-30 11:00:00,40.64,40.79,40.46,40.58,23259868.0,38.7251,38.868,38.5536,38.6679,23259868.0
2019-01-30 12:00:00,40.58,40.75,40.48,40.72,18396832.0,38.6679,38.8299,38.5726,38.8013,18396832.0
2019-01-30 13:00:00,40.72,40.81,40.6,40.76,14688548.0,38.8013,38.8871,38.687,38.8394,14688548.0
2019-01-30 14:00:00,40.76,41.54,40.75,41.51,37476332.0,38.8394,39.5827,38.8299,39.5541,37476332.0
2019-01-30 15:00:00,41.52,41.52,40.95,41.31,33654488.0,39.5636,39.5636,39.0205,39.3635,33654488.0
2019-01-31 09:30:00,41.53,41.67,41.14,41.63,16993416.0,39.5732,39.7066,39.2015,39.6684,16993416.0
2019-01-31 10:00:00,41.64,42.18,41.55,42.07,29326488.0,39.678,40.1925,39.5922,40.0877,29326488.0
2019-01-31 11:00:00,42.07,42.25,41.93,42.22,16442488.0,40.0877,40.2592,39.9543,40.2306,16442488.0
2019-01-31 12:00:00,42.22,42.23,41.88,41.94,12462088.0,40.2306,40.2402,39.9067,39.9638,12462088.0
2019-01-31 13:00:00,41.94,41.95,41.7,41.86,11190808.0,39.9638,39.9734,39.7351,39.8876,11190808.0
2019-01-31 14:00:00,41.86,41.88,41.64,41.68,10205688.0,39.8876,39.9067,39.678,39.7161,10205688.0
2019-01-31 15:00:00,41.69,41.74,41.55,41.57,17851752.0,39.7256,39.7733,39.5922,39.6113,17851752.0
2019-02-01 09:30:00,41.74,42.04,41.67,41.78,15112888.0,39.7733,40.0591,39.7066,39.8114,15112888.0
2019-02-01 10:00:00,41.77,42.24,41.75,42.01,20675832.0,39.8018,40.2497,39.7828,40.0305,20675832.0
2019-02-01 11:00:00,42.01,42.08,41.88,41.97,11180256.0,40.0305,40.0972,39.9067,39.9924,11180256.0
2019-02-01 12:00:00,41.97,41.98,41.75,41.8,9693840.0,39.9924,40.002,39.7828,39.8304,9693840.0
2019-02-01 13:00:00,41.8,41.83,41.6,41.76,9697960.0,39.8304,39.859,39.6399,39.7923,9697960.0
2019-02-01 14:00:00,41.76,41.77,41.48,41.54,11096148.0,39.7923,39.8018,39.5255,39.5827,11096148.0
2019-02-01 15:00:00,41.54,41.69,41.49,41.63,16071912.0,39.5827,39.7256,39.535,39.6684,16071912.0
2019-02-04 09:30:00,41.87,42.46,41.82,42.44,17741164.0,39.8971,40.4593,39.8495,40.4403,17741164.0
2019-02-04 10:00:00,42.45,42.68,42.34,42.56,25506136.0,40.4498,40.669,40.345,40.5546,25506136.0
2019-02-04 11:00:00,42.56,42.84,42.52,42.77,16263624.0,40.5546,40.8214,40.5165,40.7547,16263624.0
2019-02-04 12:00:00,42.77,42.8,42.64,42.72,9263688.0,40.7547,40.7833,40.6309,40.7071,9263688.0
2019-02-04 13:00:00,42.72,42.88,42.7,42.86,8634044.0,40.7071,40.8595,40.688,40.8405,8634044.0
2019-02-04 14:00:00,42.87,42.92,42.74,42.81,7624052.0,40.85,40.8977,40.7261,40.7928,7624052.0
2019-02-04 15:00:00,42.81,42.84,42.68,42.82,14202828.0,40.7928,40.8214,40.669,40.8024,14202828.0
2019-02-05 09:30:00,43.22,43.62,43.09,43.55,22484176.0,41.1835,41.5647,41.0597,41.498,22484176.0
2019-02-05 10:00:00,43.55,43.75,43.4,43.7,21999408.0,41.498,41.6886,41.355,41.6409,21999408.0
2019-02-05 11:00:00,43.71,43.77,43.5,43.6,16258600.0,41.6504,41.7076,41.4503,41.5456,16258600.0
2019-02-05 12:00:00,43.61,43.61,43.25,43.29,12735344.0,41.5551,41.5551,41.2121,41.2502,12735344.0
2019-02-05 13:00:00,43.29,43.47,43.17,43.45,12872052.0,41.2502,41.4217,41.1359,41.4027,12872052.0
2019-02-05 14:00:00,43.45,43.61,43.45,43.55,11800640.0,41.4027,41.5551,41.4027,41.498,11800640.0
2019-02-05 15:00:00,43.56,43.62,43.44,43.52,18715032.0,41.5075,41.5647,41.3932,41.4694,18715032.0
2019-02-06 09:30:00,43.68,43.83,43.38,43.41,15093124.0,41.6219,41.7648,41.336,41.3646,15093124.0
2019-02-06 10:00:00,43.41,43.65,43.21,43.58,17082220.0,41.3646,41.5933,41.174,41.5266,17082220.0
2019-02-06 11:00:00,43.58,43.89,43.52,43.71,18342360.0,41.5266,41.822,41.4694,41.6504,18342360.0
2019-02-06 12:00:00,43.71,43.72,43.43,43.47,12087600.0,41.6504,41.66,41.3836,41.4217,12087600.0
2019-02-06 13:00:00,43.47,43.62,43.44,43.55,8041312.0,41.4217,41.5647,41.3932,41.498,8041312.0
2019-02-06 14:00:00,43.55,43.57,43.42,43.57,7770564.0,41.498,41.517,41.3741,41.517,7770564.0
2019-02-06 15:00:00,43.57,43.59,43.5,43.57,11373564.0,41.517,41.5361,41.4503,41.517,11373564.0
2019-02-07 09:30:00,43.09,43.3,42.95,43.28,14379212.0,41.0597,41.2598,40.9262,41.2407,14379212.0
2019-02-07 10:00:00,43.28,43.49,43.13,43.13,16227432.0,41.2407,41.4408,41.0978,41.0978,16227432.0
2019-02-07 11:00:00,43.14,43.21,42.77,42.8,18135912.0,41.1073,41.174,40.7547,40.7833,18135912.0
2019-02-07 12:00:00,42.8,42.95,42.59,42.68,13836012.0,40.7833,40.9262,40.5832,40.669,13836012.0
2019-02-07 13:00:00,42.68,42.84,42.65,42.79,9949100.0,40.669,40.8214,40.6404,40.7738,9949100.0
2019-02-07 14:00:00,42.79,42.85,42.67,42.74,7768512.0,40.7738,40.831,40.6594,40.7261,7768512.0
2019-02-07 15:00:00,42.74,42.79,42.62,42.75,18095380.0,40.7261,40.7738,40.6118,40.7357,18095380.0
2019-02-08 09:30:00,42.23,42.42,42.1,42.3,13351172.0,40.4126,40.5944,40.2881,40.4795,13351172.0
2019-02-08 10:00:00,42.3,42.59,42.22,42.39,15980992.0,40.4795,40.7571,40.403,40.5657,15980992.0
2019-02-08 11:00:00,42.39,42.46,42.26,42.45,9468440.0,40.5657,40.6327,40.4413,40.6231,9468440.0
2019-02-08 12:00:00,42.45,42.51,42.32,42.45,7122004.0,40.6231,40.6805,40.4987,40.6231,7122004.0
2019-02-08 13:00:00,42.45,42.58,42.44,42.56,7151396.0,40.6231,40.7475,40.6135,40.7284,7151396.0
2019-02-08 14:00:00,42.56,42.67,42.51,42.62,8050756.0,40.7284,40.8336,40.6805,40.7858,8050756.0
2019-02-08 15:00:00,42.62,42.63,42.46,42.63,14991160.0,40.7858,40.7953,40.6327,40.7953,14991160.0
2019-02-11 09:30:00,42.76,42.8,42.35,42.56,11026744.0,40.9197,40.958,40.5274,40.7284,11026744.0
2019-02-11 10:00:00,42.56,42.68,42.5,42.53,12664392.0,40.7284,40.8432,40.6709,40.6996,12664392.0
2019-02-11 11:00:00,42.53,42.54,42.35,42.45,8761840.0,40.6996,40.7092,40.5274,40.6231,8761840.0
2019-02-11 12:00:00,42.45,42.67,42.42,42.62,6228412.0,40.6231,40.8336,40.5944,40.7858,6228412.0
2019-02-11 13:00:00,42.62,42.63,42.41,42.48,5656996.0,40.7858,40.7953,40.5848,40.6518,5656996.0
2019-02-11 14:00:00,42.48,42.52,42.36,42.38,6523812.0,40.6518,40.6901,40.537,40.5561,6523812.0
2019-02-11 15:00:00,42.38,42.48,42.31,42.36,12238796.0,40.5561,40.6518,40.4891,40.537,12238796.0
2019-02-12 09:30:00,42.54,42.74,42.44,42.53,11605084.0,40.7092,40.9006,40.6135,40.6996,11605084.0
2019-02-12 10:00:00,42.53,42.66,42.43,42.6,11584272.0,40.6996,40.824,40.6039,40.7666,11584272.0
2019-02-12 11:00:00,42.6,42.67,42.44,42.47,10688432.0,40.7666,40.8336,40.6135,40.6422,10688432.0
2019-02-12 12:00:00,42.47,42.59,42.45,42.5,7288592.0,40.6422,40.7571,40.6231,40.6709,7288592.0
2019-02-12 13:00:00,42.5,42.66,42.48,42.63,5848844.0,40.6709,40.824,40.6518,40.7953,5848844.0
2019-02-12 14:00:00,42.63,42.66,42.56,42.62,5786996.0,40.7953,40.824,40.7284,40.7858,5786996.0
2019-02-12 15:00:00,42.62,42.75,42.61,42.72,12742064.0,40.7858,40.9102,40.7762,40.8815,12742064.0
2019-02-13 09:30:00,42.86,43.12,42.77,42.88,13332036.0,41.0154,41.2642,40.9293,41.0346,13332036.0
2019-02-13 10:00:00,42.88,42.96,42.74,42.87,13063800.0,41.0346,41.1111,40.9006,41.025,13063800.0
2019-02-13 11:00:00,42.87,42.93,42.64,42.74,10958916.0,41.025,41.0824,40.8049,40.9006,10958916.0
2019-02-13 12:00:00,42.74,42.78,42.6,42.66,5933100.0,40.9006,40.9389,40.7666,40.824,5933100.0
2019-02-13 13:00:00,42.66,42.75,42.65,42.68,4970804.0,40.824,40.9102,40.8145,40.8432,4970804.0
2019-02-13 14:00:00,42.68,42.79,42.64,42.73,7077112.0,40.8432,40.9485,40.8049,40.891,7077112.0
2019-02-13 15:00:00,42.73,42.74,42.48,42.55,13388904.0,40.891,40.9006,40.6518,40.7188,13388904.0
2019-02-14 09:30:00,42.43,42.7,42.35,42.67,12003492.0,40.6039,40.8623,40.5274,40.8336,12003492.0
2019-02-14 10:00:00,42.67,42.82,42.48,42.64,15885836.0,40.8336,40.9772,40.6518,40.8049,15885836.0
2019-02-14 11:00:00,42.65,42.68,42.48,42.67,7633464.0,40.8145,40.8432,40.6518,40.8336,7633464.0
2019-02-14 12:00:00,42.67,42.81,42.63,42.75,7326732.0,40.8336,40.9676,40.7953,40.9102,7326732.0
2019-02-14 13:00:00,42.75,42.8,42.72,42.72,4772644.0,40.9102,40.958,40.8815,40.8815,4772644.0
2019-02-14 14:00:00,42.72,42.8,42.68,42.7,5618540.0,40.8815,40.958,40.8432,40.8623,5618540.0
2019-02-14 15:00:00,42.7,42.79,42.6,42.7,11306756.0,40.8623,40.9485,40.7666,40.8623,11306756.0
2019-02-15 09:30:00,42.81,42.93,42.44,42.62,21100148.0,40.9676,41.0824,40.6135,40.7858,21100148.0
2019-02-15 10:00:00,42.62,42.8,42.53,42.61,14193908.0,40.7858,40.958,40.6996,40.7762,14193908.0
2019-02-15 11:00:00,42.61,42.66,42.46,42.53,9505372.0,40.7762,40.824,40.6327,40.6996,9505372.0
2019-02-15 12:00:00,42.53,42.66,42.49,42.51,6219396.0,40.6996,40.824,40.6614,40.6805,6219396.0
2019-02-15 13:00:00,42.51,42.55,42.48,42.52,5453156.0,40.6805,40.7188,40.6518,40.6901,5453156.0
2019-02-15 14:00:00,42.52,42.62,42.51,42.6,5763920.0,40.6901,40.7858,40.6805,40.7666,5763920.0
2019-02-15 15:00:00,42.6,42.64,42.47,42.6,15341232.0,40.7666,40.8049,40.6422,40.7666,15341232.0
2019-02-19 09:30:00,42.43,42.75,42.36,42.52,11271336.0,40.6039,40.9102,40.537,40.6901,11271336.0
2019-02-19 10:00:00,42.52,42.56,42.38,42.53,11761400.0,40.6901,40.7284,40.5561,40.6996,11761400.0
2019-02-19 11:00:00,42.54,42.7,42.51,42.69,7564876.0,40.7092,40.8623,40.6805,40.8528,7564876.0
2019-02-19 12:00:00,42.68,42.7,42.63,42.64,5616780.0,40.8432,40.8623,40.7953,40.8049,5616780.0
2019-02-19 13:00:00,42.64,42.68,42.58,42.66,3689372.0,40.8049,40.8432,40.7475,40.824,3689372.0
2019-02-19 14:00:00,42.66,42.86,42.65,42.85,6542812.0,40.824,41.0154,40.8145,41.0059,6542812.0
2019-02-19 15:00:00,42.85,42.85,42.69,42.74,9766208.0,41.0059,41.0059,40.8528,40.9006,9766208.0
2019-02-20 09:30:00,42.8,43.06,42.75,43.02,12620544.0,40.958,41.2068,40.9102,41.1686,12620544.0
2019-02-20 10:00:00,43.02,43.33,42.97,43.18,15968448.0,41.1686,41.4652,41.1207,41.3217,15968448.0
2019-02-20 11:00:00,43.18,43.24,43.13,43.16,7983388.0,41.3217,41.3791,41.2738,41.3025,7983388.0
2019-02-20 12:00:00,43.16,43.18,42.9,42.98,7969932.0,41.3025,41.3217,41.0537,41.1303,7969932.0
2019-02-20 13:00:00,42.98,43.12,42.97,43.1,5302340.0,41.1303,41.2642,41.1207,41.2451,5302340.0
2019-02-20 14:00:00,43.1,43.21,42.84,43.06,12813164.0,41.2451,41.3504,40.9963,41.2068,12813164.0
2019-02-20 15:00:00,43.07,43.09,42.91,43.02,10100772.0,41.2164,41.2355,41.0633,41.1686,10100772.0
2019-02-21 09:30:00,42.95,43.09,42.71,42.82,11810088.0,41.1016,41.2355,40.8719,40.9772,11810088.0
2019-02-21 10:00:00,42.82,42.85,42.71,42.73,11263912.0,40.9772,41.0059,40.8719,40.891,11263912.0
2019-02-21 11:00:00,42.72,42.86,42.62,42.83,8470784.0,40.8815,41.0154,40.7858,40.9867,8470784.0
2019-02-21 12:00:00,42.84,42.93,42.83,42.91,4743508.0,40.9963,41.0824,40.9867,41.0633,4743508.0
2019-02-21 13:00:00,42.91,42.92,42.82,42.85,3788272.0,41.0633,41.0729,40.9772,41.0059,3788272.0
2019-02-21 14:00:00,42.85,42.86,42.59,42.6,6355736.0,41.0059,41.0154,40.7571,40.7666,6355736.0
2019-02-21 15:00:00,42.6,42.79,42.58,42.79,9362816.0,40.7666,40.9485,40.7475,40.9485,9362816.0
2019-02-22 09:30:00,42.9,43.09,42.85,43.05,9064688.0,41.0537,41.2355,41.0059,41.1973,9064688.0
2019-02-22 10:00:00,43.05,43.16,42.92,43.15,10054156.0,41.1973,41.3025,41.0729,41.293,10054156.0
2019-02-22 11:00:00,43.15,43.17,43.02,43.06,7081044.0,41.293,41.3121,41.1686,41.2068,7081044.0
2019-02-22 12:00:00,43.06,43.1,43.01,43.06,3977388.0,41.2068,41.2451,41.159,41.2068,3977388.0
2019-02-22 13:00:00,43.06,43.11,43.01,43.11,4509848.0,41.2068,41.2547,41.159,41.2547,4509848.0
2019-02-22 14:00:00,43.11,43.15,42.96,42.99,6902584.0,41.2547,41.293,41.1111,41.1398,6902584.0
2019-02-22 15:00:00,42.99,43.25,42.97,43.24,11702152.0,41.1398,41.3887,41.1207,41.3791,11702152.0
2019-02-25 09:30:00,43.54,43.9,43.49,43.84,15392436.0,41.6662,42.0107,41.6183,41.9533,15392436.0
2019-02-25 10:00:00,43.85,43.97,43.76,43.85,14169692.0,41.9628,42.0777,41.8767,41.9628,14169692.0
2019-02-25 11:00:00,43.85,43.91,43.75,43.85,8541976.0,41.9628,42.0203,41.8671,41.9628,8541976.0
2019-02-25 12:00:00,43.85,43.87,43.56,43.6,8871924.0,41.9628,41.982,41.6853,41.7236,8871924.0
2019-02-25 13:00:00,43.6,43.65,43.51,43.62,6053412.0,41.7236,41.7714,41.6375,41.7427,6053412.0
2019-02-25 14:00:00,43.62,43.72,43.6,43.7,5859280.0,41.7427,41.8384,41.7236,41.8193,5859280.0
2019-02-25 15:00:00,43.7,43.71,43.52,43.57,11449844.0,41.8193,41.8289,41.647,41.6949,11449844.0
2019-02-26 09:30:00,43.43,43.75,43.29,43.71,10928056.0,41.5609,41.8671,41.4269,41.8289,10928056.0
2019-02-26 10:00:00,43.72,43.83,43.44,43.45,11247672.0,41.8384,41.9437,41.5705,41.58,11247672.0
2019-02-26 11:00:00,43.45,43.65,43.42,43.56,7771976.0,41.58,41.7714,41.5513,41.6853,7771976.0
2019-02-26 12:00:00,43.56,43.59,43.49,43.56,5064320.0,41.6853,41.714,41.6183,41.6853,5064320.0
2019-02-26 13:00:00,43.55,43.64,43.54,43.56,4900980.0,41.6757,41.7619,41.6662,41.6853,4900980.0
2019-02-26 14:00:00,43.56,43.65,43.55,43.64,4375576.0,41.6853,41.7714,41.6757,41.7619,4375576.0
2019-02-26 15:00:00,43.64,43.72,43.54,43.59,8678760.0,41.7619,41.8384,41.6662,41.714,8678760.0
2019-02-27 09:30:00,43.32,43.73,43.3,43.51,9492976.0,41.4556,41.848,41.4365,41.6375,9492976.0
2019-02-27 10:00:00,43.51,43.56,43.18,43.27,13489404.0,41.6375,41.6853,41.3217,41.4078,13489404.0
2019-02-27 11:00:00,43.27,43.52,43.22,43.47,7480344.0,41.4078,41.647,41.3599,41.5992,7480344.0
2019-02-27 12:00:00,43.48,43.59,43.45,43.59,4943712.0,41.6088,41.714,41.58,41.714,4943712.0
2019-02-27 13:00:00,43.59,43.67,43.55,43.6,4448760.0,41.714,41.7906,41.6757,41.7236,4448760.0
2019-02-27 14:00:00,43.6,43.74,43.6,43.66,5236948.0,41.7236,41.8576,41.7236,41.781,5236948.0
2019-02-27 15:00:00,43.66,43.75,43.6,43.72,10283752.0,41.781,41.8671,41.7236,41.8384,10283752.0
2019-02-28 09:30:00,43.59,43.73,43.49,43.57,9904392.0,41.714,41.848,41.6183,41.6949,9904392.0
2019-02-28 10:00:00,43.57,43.57,43.4,43.43,11953036.0,41.6949,41.6949,41.5322,41.5609,11953036.0
2019-02-28 11:00:00,43.43,43.6,43.35,43.54,7287488.0,41.5609,41.7236,41.4844,41.6662,7287488.0
2019-02-28 12:00:00,43.55,43.59,43.46,43.57,5027052.0,41.6757,41.714,41.5896,41.6949,5027052.0
2019-02-28 13:00:00,43.57,43.58,43.51,43.56,3949668.0,41.6949,41.7045,41.6375,41.6853,3949668.0
2019-02-28 14:00:00,43.56,43.59,43.48,43.53,5736192.0,41.6853,41.714,41.6088,41.6566,5736192.0
2019-02-28 15:00:00,43.53,43.54,43.23,43.3,17310128.0,41.6566,41.6662,41.3695,41.4365,17310128.0
2019-03-01 09:30:00,43.57,43.62,43.39,43.56,8822296.0,41.6949,41.7427,41.5226,41.6853,8822296.0
2019-03-01 10:00:00,43.55,43.56,43.35,43.42,9905532.0,41.6757,41.6853,41.4844,41.5513,9905532.0
2019-03-01 11:00:00,43.42,43.43,43.22,43.34,10574660.0,41.5513,41.5609,41.3599,41.4748,10574660.0
2019-03-01 12:00:00,43.34,43.56,43.33,43.55,9690672.0,41.4748,41.6853,41.4652,41.6757,9690672.0
2019-03-01 13:00:00,43.55,43.66,43.51,43.63,7206236.0,41.6757,41.781,41.6375,41.7523,7206236.0
2019-03-01 14:00:00,43.63,43.79,43.58,43.74,11069320.0,41.7523,41.9054,41.7045,41.8576,11069320.0
2019-03-01 15:00:00,43.74,43.78,43.67,43.74,15397564.0,41.8576,41.8958,41.7906,41.8576,15397564.0
2019-03-04 09:30:00,43.92,44.42,43.91,44.37,16266168.0,42.0298,42.5083,42.0203,42.4605,16266168.0
2019-03-04 10:00:00,44.37,44.44,44.16,44.18,15918700.0,42.4605,42.5274,42.2595,42.2786,15918700.0
2019-03-04 11:00:00,44.18,44.19,43.69,43.8,15961704.0,42.2786,42.2882,41.8097,41.915,15961704.0
2019-03-04 12:00:00,43.8,43.88,43.49,43.7,12445812.0,41.915,41.9915,41.6183,41.8193,12445812.0
2019-03-04 13:00:00,43.69,43.88,43.6,43.85,7638836.0,41.8097,41.9915,41.7236,41.9628,7638836.0
2019-03-04 14:00:00,43.85,43.93,43.81,43.87,6943024.0,41.9628,42.0394,41.9246,41.982,6943024.0
2019-03-04 15:00:00,43.87,43.99,43.81,43.97,13122372.0,41.982,42.0968,41.9246,42.0777,13122372.0
2019-03-05 09:30:00,43.98,44.0,43.69,43.72,10070048.0,42.0872,42.1064,41.8097,41.8384,10070048.0
2019-03-05 10:00:00,43.72,43.88,43.63,43.79,12985532.0,41.8384,41.9915,41.7523,41.9054,12985532.0
2019-03-05 11:00:00,43.79,43.99,43.77,43.88,8886668.0,41.9054,42.0968,41.8863,41.9915,8886668.0
2019-03-05 12:00:00,43.88,43.89,43.77,43.82,5692532.0,41.9915,42.0011,41.8863,41.9341,5692532.0
2019-03-05 13:00:00,43.82,43.87,43.79,43.85,4539384.0,41.9341,41.982,41.9054,41.9628,4539384.0
2019-03-05 14:00:00,43.85,43.93,43.84,43.92,4286400.0,41.9628,42.0394,41.9533,42.0298,4286400.0
2019-03-05 15:00:00,43.92,43.96,43.87,43.88,9550956.0,42.0298,42.0681,41.982,41.9915,9550956.0
2019-03-06 09:30:00,43.67,43.76,43.49,43.72,12698252.0,41.7906,41.8767,41.6183,41.8384,12698252.0
2019-03-06 10:00:00,43.73,43.87,43.67,43.8,11442948.0,41.848,41.982,41.7906,41.915,11442948.0
2019-03-06 11:00:00,43.8,43.87,43.64,43.73,8568244.0,41.915,41.982,41.7619,41.848,8568244.0
2019-03-06 12:00:00,43.73,43.8,43.66,43.69,6080908.0,41.848,41.915,41.781,41.8097,6080908.0
2019-03-06 13:00:00,43.69,43.71,43.62,43.69,5593884.0,41.8097,41.8289,41.7427,41.8097,5593884.0
2019-03-06 14:00:00,43.69,43.73,43.64,43.67,5504660.0,41.8097,41.848,41.7619,41.7906,5504660.0
2019-03-06 15:00:00,43.67,43.72,43.59,43.63,10997840.0,41.7906,41.8384,41.714,41.7523,10997840.0
2019-03-07 09:30:00,43.47,43.61,43.36,43.38,11004160.0,41.5992,41.7332,41.4939,41.5131,11004160.0
2019-03-07 10:00:00,43.38,43.39,43.01,43.23,16661636.0,41.5131,41.5226,41.159,41.3695,16661636.0
2019-03-07 11:00:00,43.23,43.41,43.18,43.4,8267504.0,41.3695,41.5418,41.3217,41.5322,8267504.0
2019-03-07 12:00:00,43.4,43.56,43.26,43.5,8572640.0,41.5322,41.6853,41.3982,41.6279,8572640.0
2019-03-07 13:00:00,43.5,43.56,43.35,43.44,5537812.0,41.6279,41.6853,41.4844,41.5705,5537812.0
2019-03-07 14:00:00,43.44,43.46,43.14,43.19,8297040.0,41.5705,41.5896,41.2834,41.3312,8297040.0
2019-03-07 15:00:00,43.19,43.22,43.08,43.12,15419316.0,41.3312,41.3599,41.226,41.2642,15419316.0
2019-03-08 09:30:00,42.57,42.87,42.38,42.8,14509508.0,40.7379,41.025,40.5561,40.958,14509508.0
2019-03-08 10:00:00,42.79,42.99,42.67,42.9,13505004.0,40.9485,41.1398,40.8336,41.0537,13505004.0
2019-03-08 11:00:00,42.89,43.07,42.87,42.92,8904900.0,41.0441,41.2164,41.025,41.0729,8904900.0
2019-03-08 12:00:00,42.92,42.95,42.81,42.84,5866780.0,41.0729,41.1016,40.9676,40.9963,5866780.0
2019-03-08 13:00:00,42.84,42.95,42.81,42.95,5432552.0,40.9963,41.1016,40.9676,41.1016,5432552.0
2019-03-08 14:00:00,42.95,43.19,42.91,43.13,8041832.0,41.1016,41.3312,41.0633,41.2738,8041832.0
2019-03-08 15:00:00,43.12,43.27,42.99,43.23,14997532.0,41.2642,41.4078,41.1398,41.3695,14997532.0
2019-03-11 09:30:00,43.87,44.34,43.84,44.34,18397772.0,41.982,42.4317,41.9533,42.4317,18397772.0
2019-03-11 10:00:00,44.34,44.54,44.25,44.53,20184252.0,42.4317,42.6231,42.3456,42.6136,20184252.0
2019-03-11 11:00:00,44.53,44.73,44.5,44.7,13771544.0,42.6136,42.805,42.5849,42.7763,13771544.0
2019-03-11 12:00:00,44.7,44.74,44.62,44.63,9168224.0,42.7763,42.8145,42.6997,42.7093,9168224.0
2019-03-11 13:00:00,44.64,44.74,44.62,44.71,7614280.0,42.7188,42.8145,42.6997,42.7858,7614280.0
2019-03-11 14:00:00,44.71,44.72,44.63,44.66,7828960.0,42.7858,42.7954,42.7093,42.738,7828960.0
2019-03-11 15:00:00,44.66,44.78,44.61,44.74,19167408.0,42.738,42.8528,42.6901,42.8145,19167408.0
2019-03-12 09:30:00,44.98,45.3,44.84,45.21,19671724.0,43.0442,43.3504,42.9102,43.2643,19671724.0
2019-03-12 10:00:00,45.21,45.67,45.16,45.6,21648396.0,43.2643,43.7045,43.2165,43.6375,21648396.0
2019-03-12 11:00:00,45.6,45.63,45.35,45.45,18267732.0,43.6375,43.6662,43.3983,43.494,18267732.0
2019-03-12 12:00:00,45.45,45.46,45.15,45.19,10634356.0,43.494,43.5035,43.2069,43.2452,10634356.0
2019-03-12 13:00:00,45.19,45.35,45.17,45.3,7487140.0,43.2452,43.3983,43.226,43.3504,7487140.0
2019-03-12 14:00:00,45.3,45.32,45.15,45.23,7711680.0,43.3504,43.3696,43.2069,43.2834,7711680.0
2019-03-12 15:00:00,45.23,45.25,45.05,45.24,14078260.0,43.2834,43.3026,43.1112,43.293,14078260.0
2019-03-13 09:30:00,45.57,45.83,45.39,45.43,15814184.0,43.6088,43.8576,43.4366,43.4748,15814184.0
2019-03-13 10:00:00,45.43,45.49,45.23,45.41,16515548.0,43.4748,43.5323,43.2834,43.4557,16515548.0
2019-03-13 11:00:00,45.41,45.57,45.41,45.43,12549612.0,43.4557,43.6088,43.4557,43.4748,12549612.0
2019-03-13 12:00:00,45.43,45.56,45.43,45.54,6994628.0,43.4748,43.5992,43.4748,43.5801,6994628.0
2019-03-13 13:00:00,45.54,45.65,45.5,45.65,7151272.0,43.5801,43.6854,43.5418,43.6854,7151272.0
2019-03-13 14:00:00,45.65,45.71,45.56,45.63,12547100.0,43.6854,43.7428,43.5992,43.6662,12547100.0
2019-03-13 15:00:00,45.63,45.65,45.4,45.43,14220380.0,43.6662,43.6854,43.4461,43.4748,14220380.0
2019-03-14 09:30:00,45.98,46.0,45.68,45.89,15339320.0,44.0012,44.0203,43.7141,43.915,15339320.0
2019-03-14 10:00:00,45.89,45.89,45.64,45.76,12433056.0,43.915,43.915,43.6758,43.7906,12433056.0
2019-03-14 11:00:00,45.76,45.93,45.7,45.87,8849048.0,43.7906,43.9533,43.7332,43.8959,8849048.0
2019-03-14 12:00:00,45.87,46.02,45.86,45.97,9052664.0,43.8959,44.0394,43.8863,43.9916,9052664.0
2019-03-14 13:00:00,45.97,45.97,45.85,45.91,5687856.0,43.9916,43.9916,43.8768,43.9342,5687856.0
2019-03-14 14:00:00,45.91,45.99,45.9,45.94,5871796.0,43.9342,44.0107,43.9246,43.9629,5871796.0
2019-03-14 15:00:00,45.94,46.0,45.86,45.93,12867520.0,43.9629,44.0203,43.8863,43.9533,12867520.0
2019-03-15 09:30:00,46.2,46.25,45.94,46.23,35945444.0,44.2117,44.2595,43.9629,44.2404,35945444.0
2019-03-15 10:00:00,46.23,46.42,46.11,46.41,16335444.0,44.2404,44.4222,44.1256,44.4127,16335444.0
2019-03-15 11:00:00,46.41,46.63,46.38,46.6,15014308.0,44.4127,44.6232,44.3839,44.5945,15014308.0
2019-03-15 12:00:00,46.6,46.74,46.57,46.61,11955992.0,44.5945,44.7285,44.5658,44.6041,11955992.0
2019-03-15 13:00:00,46.62,46.81,46.61,46.8,8589564.0,44.6136,44.7954,44.6041,44.7859,8589564.0
2019-03-15 14:00:00,46.8,46.8,46.67,46.78,9668524.0,44.7859,44.7859,44.6615,44.7667,9668524.0
2019-03-15 15:00:00,46.78,46.83,46.47,46.55,22328308.0,44.7667,44.8146,44.4701,44.5466,22328308.0
2019-03-18 09:30:00,46.45,46.91,46.45,46.83,15060844.0,44.4509,44.8911,44.4509,44.8146,15060844.0
2019-03-18 10:00:00,46.83,47.1,46.82,47.06,18534020.0,44.8146,45.073,44.805,45.0347,18534020.0
2019-03-18 11:00:00,47.06,47.06,46.8,46.89,11986416.0,45.0347,45.0347,44.7859,44.872,11986416.0
2019-03-18 12:00:00,46.89,46.92,46.76,46.85,7632644.0,44.872,44.9007,44.7476,44.8337,7632644.0
2019-03-18 13:00:00,46.85,47.02,46.83,47.02,6336140.0,44.8337,44.9964,44.8146,44.9964,6336140.0
2019-03-18 14:00:00,47.02,47.06,46.93,46.99,8472580.0,44.9964,45.0347,44.9103,44.9677,8472580.0
2019-03-18 15:00:00,46.99,47.06,46.92,47.01,12668692.0,44.9677,45.0347,44.9007,44.9868,12668692.0
2019-03-19 09:30:00,47.06,47.25,47.0,47.04,16599808.0,45.0347,45.2165,44.9773,45.0155,16599808.0
2019-03-19 10:00:00,47.04,47.11,46.78,46.8,19833740.0,45.0155,45.0825,44.7667,44.7859,19833740.0
2019-03-19 11:00:00,46.8,47.01,46.71,47.01,13619716.0,44.7859,44.9868,44.6997,44.9868,13619716.0
2019-03-19 12:00:00,47.01,47.1,46.73,46.92,12655700.0,44.9868,45.073,44.7189,44.9007,12655700.0
2019-03-19 13:00:00,46.93,46.95,46.71,46.77,8221896.0,44.9103,44.9294,44.6997,44.7572,8221896.0
2019-03-19 14:00:00,46.77,46.88,46.71,46.83,7843124.0,44.7572,44.8624,44.6997,44.8146,7843124.0
2019-03-19 15:00:00,46.83,46.83,46.48,46.64,19477488.0,44.8146,44.8146,44.4796,44.6328,19477488.0
2019-03-20 09:30:00,46.57,46.65,46.19,46.35,13523268.0,44.5658,44.6423,44.2021,44.3552,13523268.0
2019-03-20 10:00:00,46.36,46.85,46.35,46.77,12862752.0,44.3648,44.8337,44.3552,44.7572,12862752.0
2019-03-20 11:00:00,46.77,46.81,46.54,46.58,8883372.0,44.7572,44.7954,44.5371,44.5753,8883372.0
2019-03-20 12:00:00,46.58,46.8,46.58,46.74,8543556.0,44.5753,44.7859,44.5753,44.7285,8543556.0
2019-03-20 13:00:00,46.74,46.79,46.69,46.79,4675324.0,44.7285,44.7763,44.6806,44.7763,4675324.0
2019-03-20 14:00:00,46.79,47.37,46.77,47.2,20136756.0,44.7763,45.3313,44.7572,45.1687,20136756.0
2019-03-20 15:00:00,47.21,47.24,46.97,47.04,17493704.0,45.1782,45.2069,44.9486,45.0155,17493704.0
2019-03-21 09:30:00,47.51,48.23,47.45,48.16,30365072.0,45.4653,46.1543,45.4079,46.0873,30365072.0
2019-03-21 10:00:00,48.16,48.71,48.1,48.71,30929408.0,46.0873,46.6137,46.0299,46.6137,30929408.0
2019-03-21 11:00:00,48.71,48.77,48.55,48.71,22471396.0,46.6137,46.6711,46.4606,46.6137,22471396.0
2019-03-21 12:00:00,48.71,48.74,48.51,48.67,13619540.0,46.6137,46.6424,46.4223,46.5754,13619540.0
2019-03-21 13:00:00,48.67,48.89,48.61,48.89,11657216.0,46.5754,46.7859,46.518,46.7859,11657216.0
2019-03-21 14:00:00,48.89,49.07,48.85,48.94,18530232.0,46.7859,46.9582,46.7476,46.8338,18530232.0
2019-03-21 15:00:00,48.95,49.08,48.75,48.76,30336476.0,46.8433,46.9678,46.652,46.6615,30336476.0
2019-03-22 09:30:00,48.84,49.42,48.5,48.62,32931660.0,46.7381,47.2931,46.4127,46.5275,32931660.0
2019-03-22 10:00:00,48.62,49.12,48.6,48.71,26528728.0,46.5275,47.006,46.5084,46.6137,26528728.0
2019-03-22 11:00:00,48.71,48.72,48.23,48.24,20086824.0,46.6137,46.6232,46.1543,46.1639,20086824.0
2019-03-22 12:00:00,48.24,48.42,48.01,48.19,14861696.0,46.1639,46.3362,45.9438,46.1161,14861696.0
2019-03-22 13:00:00,48.19,48.36,48.01,48.03,8814808.0,46.1161,46.2787,45.9438,45.9629,8814808.0
2019-03-22 14:00:00,48.03,48.37,48.01,48.35,9932104.0,45.9629,46.2883,45.9438,46.2692,9932104.0
2019-03-22 15:00:00,48.35,48.41,47.7,47.77,25446908.0,46.2692,46.3266,45.6471,45.7141,25446908.0
2019-03-25 09:30:00,47.91,47.99,46.81,46.94,29571644.0,45.8481,45.9247,44.7954,44.9198,29571644.0
2019-03-25 10:00:00,46.94,47.63,46.86,47.52,25361168.0,44.9198,45.5802,44.8433,45.4749,25361168.0
2019-03-25 11:00:00,47.52,47.66,47.29,47.54,13834080.0,45.4749,45.6089,45.2548,45.494,13834080.0
2019-03-25 12:00:00,47.54,47.74,47.35,47.45,12146020.0,45.494,45.6854,45.3122,45.4079,12146020.0
2019-03-25 13:00:00,47.45,47.48,46.96,47.06,19806588.0,45.4079,45.4366,44.939,45.0347,19806588.0
2019-03-25 14:00:00,47.06,47.11,46.8,46.87,20119756.0,45.0347,45.0825,44.7859,44.8529,20119756.0
2019-03-25 15:00:00,46.87,47.21,46.65,47.19,26343716.0,44.8529,45.1782,44.6423,45.1591,26343716.0
2019-03-26 09:30:00,47.87,48.13,47.54,48.12,23751392.0,45.8098,46.0586,45.494,46.0491,23751392.0
2019-03-26 10:00:00,48.12,48.22,47.77,48.07,25136904.0,46.0491,46.1448,45.7141,46.0012,25136904.0
2019-03-26 11:00:00,48.07,48.11,47.69,47.79,15605732.0,46.0012,46.0395,45.6376,45.7333,15605732.0
2019-03-26 12:00:00,47.79,47.88,47.54,47.66,11747588.0,45.7333,45.8194,45.494,45.6089,11747588.0
2019-03-26 13:00:00,47.65,47.77,47.2,47.27,17676336.0,45.5993,45.7141,45.1687,45.2356,17676336.0
2019-03-26 14:00:00,47.27,47.35,46.71,46.74,20602564.0,45.2356,45.3122,44.6997,44.7285,20602564.0
2019-03-26 15:00:00,46.74,46.9,46.15,46.7,34826420.0,44.7285,44.8816,44.1638,44.6902,34826420.0
2019-03-27 09:30:00,47.19,47.41,47.07,47.13,19104052.0,45.1591,45.3696,45.0443,45.1017,19104052.0
2019-03-27 10:00:00,47.13,47.44,47.05,47.24,20741504.0,45.1017,45.3983,45.0251,45.2069,20741504.0
2019-03-27 11:00:00,47.24,47.27,46.64,46.83,16135576.0,45.2069,45.2356,44.6328,44.8146,16135576.0
2019-03-27 12:00:00,46.83,47.15,46.81,46.99,10946744.0,44.8146,45.1208,44.7954,44.9677,10946744.0
2019-03-27 13:00:00,47.0,47.32,46.91,47.21,8890164.0,44.9773,45.2835,44.8911,45.1782,8890164.0
2019-03-27 14:00:00,47.22,47.34,47.05,47.07,8617540.0,45.1878,45.3026,45.0251,45.0443,8617540.0
2019-03-27 15:00:00,47.07,47.22,47.02,47.12,13116352.0,45.0443,45.1878,44.9964,45.0921,13116352.0
2019-03-28 09:30:00,47.23,47.39,47.0,47.15,10640224.0,45.1974,45.3505,44.9773,45.1208,10640224.0
2019-03-28 10:00:00,47.16,47.24,46.96,47.13,13773040.0,45.1304,45.2069,44.939,45.1017,13773040.0
2019-03-28 11:00:00,47.13,47.21,46.99,47.16,9188600.0,45.1017,45.1782,44.9677,45.1304,9188600.0
2019-03-28 12:00:00,47.15,47.21,47.0,47.08,6510540.0,45.1208,45.1782,44.9773,45.0538,6510540.0
2019-03-28 13:00:00,47.08,47.13,47.0,47.03,6318784.0,45.0538,45.1017,44.9773,45.006,6318784.0
2019-03-28 14:00:00,47.03,47.05,46.88,46.97,7425796.0,45.006,45.0251,44.8624,44.9486,7425796.0
2019-03-28 15:00:00,46.97,47.22,46.95,47.18,12209604.0,44.9486,45.1878,44.9294,45.1495,12209604.0
2019-03-29 09:30:00,47.49,47.52,47.2,47.31,10018900.0,45.4462,45.4749,45.1687,45.2739,10018900.0
2019-03-29 10:00:00,47.31,47.43,47.13,47.2,12558936.0,45.2739,45.3888,45.1017,45.1687,12558936.0
2019-03-29 11:00:00,47.2,47.4,47.18,47.34,8765896.0,45.1687,45.3601,45.1495,45.3026,8765896.0
2019-03-29 12:00:00,47.34,47.36,47.24,47.33,6127528.0,45.3026,45.3218,45.2069,45.2931,6127528.0
2019-03-29 13:00:00,47.33,47.36,47.27,47.32,4501596.0,45.2931,45.3218,45.2356,45.2835,4501596.0
2019-03-29 14:00:00,47.32,47.46,47.29,47.46,6537324.0,45.2835,45.4175,45.2548,45.4175,6537324.0
2019-03-29 15:00:00,47.46,47.5,47.32,47.49,18181516.0,45.4175,45.4557,45.2835,45.4462,18181516.0
2019-04-01 09:30:00,47.91,47.92,47.43,47.54,13936796.0,45.8481,45.8577,45.3888,45.494,13936796.0
2019-04-01 10:00:00,47.54,47.62,47.1,47.35,21349972.0,45.494,45.5706,45.073,45.3122,21349972.0
2019-04-01 11:00:00,47.35,47.6,47.35,47.55,11592636.0,45.3122,45.5514,45.3122,45.5036,11592636.0
2019-04-01 12:00:00,47.55,47.65,47.46,47.64,6682992.0,45.5036,45.5993,45.4175,45.5897,6682992.0
2019-04-01 13:00:00,47.64,47.7,47.48,47.68,6771156.0,45.5897,45.6471,45.4366,45.628,6771156.0
2019-04-01 14:00:00,47.68,47.77,47.62,47.77,7069620.0,45.628,45.7141,45.5706,45.7141,7069620.0
2019-04-01 15:00:00,47.77,47.87,47.69,47.81,14619420.0,45.7141,45.8098,45.6376,45.7524,14619420.0
2019-04-02 09:30:00,47.77,48.27,47.76,47.93,15041816.0,45.7141,46.1926,45.7046,45.8672,15041816.0
2019-04-02 10:00:00,47.92,48.25,47.88,48.19,11557056.0,45.8577,46.1735,45.8194,46.1161,11557056.0
2019-04-02 11:00:00,48.19,48.21,48.03,48.15,7900504.0,46.1161,46.1352,45.9629,46.0778,7900504.0
2019-04-02 12:00:00,48.15,48.26,48.13,48.21,5800764.0,46.0778,46.183,46.0586,46.1352,5800764.0
2019-04-02 13:00:00,48.21,48.46,48.17,48.42,8060332.0,46.1352,46.3744,46.0969,46.3362,8060332.0
2019-04-02 14:00:00,48.42,48.49,48.33,48.49,7589536.0,46.3362,46.4031,46.25,46.4031,7589536.0
2019-04-02 15:00:00,48.49,48.62,48.48,48.51,15334788.0,46.4031,46.5275,46.3936,46.4223,15334788.0
2019-04-03 09:30:00,48.31,48.8,48.29,48.71,14630440.0,46.2309,46.6998,46.2117,46.6137,14630440.0
2019-04-03 10:00:00,48.71,49.02,48.62,49.0,14907752.0,46.6137,46.9103,46.5275,46.8912,14907752.0
2019-04-03 11:00:00,49.01,49.13,48.95,49.07,10481096.0,46.9008,47.0156,46.8433,46.9582,10481096.0
2019-04-03 12:00:00,49.07,49.11,48.89,48.9,5809848.0,46.9582,46.9965,46.7859,46.7955,5809848.0
2019-04-03 13:00:00,48.89,48.97,48.69,48.74,7014116.0,46.7859,46.8625,46.5945,46.6424,7014116.0
2019-04-03 14:00:00,48.74,48.87,48.66,48.72,6420924.0,46.6424,46.7668,46.5658,46.6232,6420924.0
2019-04-03 15:00:00,48.72,48.87,48.59,48.84,12027208.0,46.6232,46.7668,46.4988,46.7381,12027208.0
2019-04-04 09:30:00,48.7,49.05,48.69,48.99,9895084.0,46.6041,46.939,46.5945,46.8816,9895084.0
2019-04-04 10:00:00,48.99,49.04,48.7,48.96,11878560.0,46.8816,46.9295,46.6041,46.8529,11878560.0
2019-04-04 11:00:00,48.96,49.09,48.81,48.94,9033184.0,46.8529,46.9773,46.7094,46.8338,9033184.0
2019-04-04 12:00:00,48.94,48.99,48.81,48.89,6108992.0,46.8338,46.8816,46.7094,46.7859,6108992.0
2019-04-04 13:00:00,48.89,48.93,48.84,48.88,4377096.0,46.7859,46.8242,46.7381,46.7764,4377096.0
2019-04-04 14:00:00,48.88,49.02,48.84,48.97,6675472.0,46.7764,46.9103,46.7381,46.8625,6675472.0
2019-04-04 15:00:00,48.97,48.99,48.29,48.93,10311912.0,46.8625,46.8816,46.2117,46.8242,10311912.0
2019-04-05 09:30:00,49.11,49.27,48.98,49.15,13883560.0,46.9965,47.1496,46.8721,47.0347,13883560.0
2019-04-05 10:00:00,49.16,49.21,49.02,49.1,10319632.0,47.0443,47.0922,46.9103,46.9869,10319632.0
2019-04-05 11:00:00,49.11,49.15,49.04,49.12,6897256.0,46.9965,47.0347,46.9295,47.006,6897256.0
2019-04-05 12:00:00,49.13,49.23,49.09,49.13,6375180.0,47.0156,47.1113,46.9773,47.0156,6375180.0
2019-04-05 13:00:00,49.13,49.17,49.11,49.17,3880684.0,47.0156,47.0539,46.9965,47.0539,3880684.0
2019-04-05 14:00:00,49.17,49.24,49.15,49.18,5839516.0,47.0539,47.1209,47.0347,47.0634,5839516.0
2019-04-05 15:00:00,49.18,49.27,49.16,49.24,10323248.0,47.0634,47.1496,47.0443,47.1209,10323248.0
2019-04-08 09:30:00,49.1,49.48,49.09,49.45,12223844.0,46.9869,47.3505,46.9773,47.3218,12223844.0
2019-04-08 10:00:00,49.45,49.69,49.3,49.68,14168252.0,47.3218,47.5515,47.1783,47.5419,14168252.0
2019-04-08 11:00:00,49.68,49.88,49.67,49.79,16156188.0,47.5419,47.7333,47.5324,47.6472,16156188.0
2019-04-08 12:00:00,49.8,49.82,49.65,49.79,9169896.0,47.6568,47.6759,47.5132,47.6472,9169896.0
2019-04-08 13:00:00,49.8,49.95,49.76,49.94,6612924.0,47.6568,47.8003,47.6185,47.7907,6612924.0
2019-04-08 14:00:00,49.95,49.99,49.89,49.97,7305848.0,47.8003,47.8386,47.7429,47.8194,7305848.0
2019-04-08 15:00:00,49.97,50.06,49.95,50.02,17055848.0,47.8194,47.9056,47.8003,47.8673,17055848.0
2019-04-09 09:30:00,50.09,50.49,49.92,50.42,24393940.0,47.9343,48.3171,47.7716,48.2501,24393940.0
2019-04-09 10:00:00,50.42,50.71,50.37,50.61,25842600.0,48.2501,48.5276,48.2022,48.4319,25842600.0
2019-04-09 11:00:00,50.6,50.68,50.43,50.49,10818040.0,48.4223,48.4989,48.2597,48.3171,10818040.0
2019-04-09 12:00:00,50.48,50.57,50.4,50.41,7455368.0,48.3075,48.3936,48.2309,48.2405,7455368.0
2019-04-09 13:00:00,50.41,50.42,49.88,50.0,17887588.0,48.2405,48.2501,47.7333,47.8482,17887588.0
2019-04-09 14:00:00,50.0,50.01,49.83,49.91,13342060.0,47.8482,47.8577,47.6855,47.762,13342060.0
2019-04-09 15:00:00,49.91,50.0,49.81,49.88,16231596.0,47.762,47.8482,47.6663,47.7333,16231596.0
2019-04-10 09:30:00,49.69,49.99,49.6,49.66,16061436.0,47.5515,47.8386,47.4654,47.5228,16061436.0
2019-04-10 10:00:00,49.66,49.93,49.55,49.85,14338416.0,47.5228,47.7812,47.4175,47.7046,14338416.0
2019-04-10 11:00:00,49.85,49.92,49.8,49.84,8375400.0,47.7046,47.7716,47.6568,47.695,8375400.0
2019-04-10 12:00:00,49.84,49.93,49.79,49.89,4871556.0,47.695,47.7812,47.6472,47.7429,4871556.0
2019-04-10 13:00:00,49.9,50.0,49.82,50.0,4778572.0,47.7525,47.8482,47.6759,47.8482,4778572.0
2019-04-10 14:00:00,49.99,50.0,49.83,49.92,7243256.0,47.8386,47.8482,47.6855,47.7716,7243256.0
2019-04-10 15:00:00,49.92,50.19,49.9,50.17,15487552.0,47.7716,48.03,47.7525,48.0108,15487552.0
2019-04-11 09:30:00,50.21,50.25,49.94,50.12,13316096.0,48.0491,48.0874,47.7907,47.963,13316096.0
2019-04-11 10:00:00,50.13,50.23,50.01,50.12,10321624.0,47.9726,48.0683,47.8577,47.963,10321624.0
2019-04-11 11:00:00,50.12,50.16,49.91,50.02,8090512.0,47.963,48.0013,47.762,47.8673,8090512.0
2019-04-11 12:00:00,50.02,50.1,49.98,50.05,4864932.0,47.8673,47.9439,47.829,47.896,4864932.0
2019-04-11 13:00:00,50.05,50.07,49.78,49.81,7089840.0,47.896,47.9151,47.6376,47.6663,7089840.0
2019-04-11 14:00:00,49.81,49.84,49.69,49.8,7432592.0,47.6663,47.695,47.5515,47.6568,7432592.0
2019-04-11 15:00:00,49.8,49.83,49.61,49.74,12394096.0,47.6568,47.6855,47.4749,47.5993,12394096.0
2019-04-12 09:30:00,49.81,50.04,49.76,49.96,12984464.0,47.6663,47.8864,47.6185,47.8099,12984464.0
2019-04-12 10:00:00,49.96,49.97,49.17,49.25,24685896.0,47.8099,47.8194,47.0539,47.1304,24685896.0
2019-04-12 11:00:00,49.25,49.43,49.05,49.42,13929388.0,47.1304,47.3027,46.939,47.2931,13929388.0
2019-04-12 12:00:00,49.42,49.49,49.38,49.45,7670388.0,47.2931,47.3601,47.2548,47.3218,7670388.0
2019-04-12 13:00:00,49.45,49.62,49.42,49.58,7476992.0,47.3218,47.4845,47.2931,47.4462,7476992.0
2019-04-12 14:00:00,49.59,49.79,49.57,49.66,9794872.0,47.4558,47.6472,47.4367,47.5228,9794872.0
2019-04-12 15:00:00,49.67,49.76,49.6,49.72,13163876.0,47.5324,47.6185,47.4654,47.5802,13163876.0
2019-04-15 09:30:00,49.63,49.96,49.63,49.76,10977024.0,47.4941,47.8099,47.4941,47.6185,10977024.0
2019-04-15 10:00:00,49.76,49.79,49.5,49.65,9912560.0,47.6185,47.6472,47.3697,47.5132,9912560.0
2019-04-15 11:00:00,49.65,49.85,49.63,49.66,7337112.0,47.5132,47.7046,47.4941,47.5228,7337112.0
2019-04-15 12:00:00,49.65,49.71,49.63,49.68,4662880.0,47.5132,47.5706,47.4941,47.5419,4662880.0
2019-04-15 13:00:00,49.68,49.75,49.67,49.72,3881888.0,47.5419,47.6089,47.5324,47.5802,3881888.0
2019-04-15 14:00:00,49.72,49.79,49.7,49.78,4904128.0,47.5802,47.6472,47.5611,47.6376,4904128.0
2019-04-15 15:00:00,49.78,49.83,49.73,49.81,8832612.0,47.6376,47.6855,47.5898,47.6663,8832612.0
2019-04-16 09:30:00,49.87,50.0,49.75,49.97,10310024.0,47.7238,47.8482,47.6089,47.8194,10310024.0
2019-04-16 10:00:00,49.97,50.34,49.91,50.16,20172068.0,47.8194,48.1735,47.762,48.0013,20172068.0
2019-04-16 11:00:00,50.17,50.18,49.95,49.98,9359940.0,48.0108,48.0204,47.8003,47.829,9359940.0
2019-04-16 12:00:00,49.98,50.02,49.9,49.99,5642312.0,47.829,47.8673,47.7525,47.8386,5642312.0
2019-04-16 13:00:00,49.99,50.01,49.84,49.93,6077016.0,47.8386,47.8577,47.695,47.7812,6077016.0
2019-04-16 14:00:00,49.93,49.96,49.64,49.94,10175912.0,47.7812,47.8099,47.5036,47.7907,10175912.0
2019-04-16 15:00:00,49.94,50.13,49.69,49.81,24670712.0,47.7907,47.9726,47.5515,47.6663,24670712.0
2019-04-17 09:30:00,49.86,50.33,49.65,49.99,21623476.0,47.7142,48.164,47.5132,47.8386,21623476.0
2019-04-17 10:00:00,50.0,50.4,49.91,50.34,15293268.0,47.8482,48.2309,47.762,48.1735,15293268.0
2019-04-17 11:00:00,50.35,50.5,50.3,50.47,9737248.0,48.1831,48.3266,48.1352,48.2979,9737248.0
2019-04-17 12:00:00,50.47,50.62,50.38,50.62,9448472.0,48.2979,48.4415,48.2118,48.4415,9448472.0
2019-04-17 13:00:00,50.62,50.82,50.61,50.75,10705428.0,48.4415,48.6329,48.4319,48.5659,10705428.0
2019-04-17 14:00:00,50.76,50.77,50.57,50.71,11193688.0,48.5754,48.585,48.3936,48.5276,11193688.0
2019-04-17 15:00:00,50.72,50.85,50.69,50.78,14962152.0,48.5372,48.6616,48.5085,48.5946,14962152.0
2019-04-18 09:30:00,50.78,50.96,50.68,50.77,20718520.0,48.5946,48.7668,48.4989,48.585,20718520.0
2019-04-18 10:00:00,50.77,50.88,50.63,50.87,12658988.0,48.585,48.6903,48.451,48.6807,12658988.0
2019-04-18 11:00:00,50.87,50.99,50.76,50.81,9026700.0,48.6807,48.7955,48.5754,48.6233,9026700.0
2019-04-18 12:00:00,50.81,50.92,50.79,50.82,4880212.0,48.6233,48.7286,48.6042,48.6329,4880212.0
2019-04-18 13:00:00,50.82,50.95,50.79,50.93,4696940.0,48.6329,48.7573,48.6042,48.7381,4696940.0
2019-04-18 14:00:00,50.94,51.01,50.92,50.97,6102828.0,48.7477,48.8147,48.7286,48.7764,6102828.0
2019-04-18 15:00:00,50.97,51.04,50.9,50.97,9873728.0,48.7764,48.8434,48.7094,48.7764,9873728.0
2019-04-22 09:30:00,50.67,51.1,50.59,50.91,12411332.0,48.4893,48.9008,48.4128,48.719,12411332.0
2019-04-22 10:00:00,50.91,51.16,50.82,51.16,8270140.0,48.719,48.9582,48.6329,48.9582,8270140.0
2019-04-22 11:00:00,51.16,51.24,51.11,51.15,6319224.0,48.9582,49.0348,48.9104,48.9487,6319224.0
2019-04-22 12:00:00,51.15,51.18,51.1,51.13,3608404.0,48.9487,48.9774,48.9008,48.9295,3608404.0
2019-04-22 13:00:00,51.13,51.17,51.05,51.12,4911760.0,48.9295,48.9678,48.853,48.92,4911760.0
2019-04-22 14:00:00,51.12,51.17,51.02,51.07,4808208.0,48.92,48.9678,48.8243,48.8721,4808208.0
2019-04-22 15:00:00,51.07,51.18,51.02,51.16,7552444.0,48.8721,48.9774,48.8243,48.9582,7552444.0
2019-04-23 09:30:00,51.11,51.38,50.98,51.35,12908332.0,48.9104,49.1688,48.786,49.1401,12908332.0
2019-04-23 10:00:00,51.35,51.5,51.28,51.49,12469740.0,49.1401,49.2836,49.0731,49.274,12469740.0
2019-04-23 11:00:00,51.49,51.69,51.42,51.66,9495092.0,49.274,49.4654,49.207,49.4367,9495092.0
2019-04-23 12:00:00,51.66,51.88,51.64,51.83,8707164.0,49.4367,49.6472,49.4176,49.5994,8707164.0
2019-04-23 13:00:00,51.83,51.86,51.73,51.74,5255136.0,49.5994,49.6281,49.5037,49.5133,5255136.0
2019-04-23 14:00:00,51.75,51.9,51.72,51.88,6084024.0,49.5228,49.6664,49.4941,49.6472,6084024.0
2019-04-23 15:00:00,51.88,51.94,51.75,51.88,13360100.0,49.6472,49.7047,49.5228,49.6472,13360100.0
2019-04-24 09:30:00,51.84,52.1,51.81,51.86,14668536.0,49.609,49.8578,49.5803,49.6281,14668536.0
2019-04-24 10:00:00,51.86,52.05,51.76,52.04,9175080.0,49.6281,49.8099,49.5324,49.8004,9175080.0
2019-04-24 11:00:00,52.05,52.12,51.88,51.95,6974292.0,49.8099,49.8769,49.6472,49.7142,6974292.0
2019-04-24 12:00:00,51.95,51.96,51.82,51.82,4475948.0,49.7142,49.7238,49.5898,49.5898,4475948.0
2019-04-24 13:00:00,51.82,51.95,51.79,51.88,4425448.0,49.5898,49.7142,49.5611,49.6472,4425448.0
2019-04-24 14:00:00,51.88,51.99,51.86,51.95,3734328.0,49.6472,49.7525,49.6281,49.7142,3734328.0
2019-04-24 15:00:00,51.96,51.99,51.77,51.8,9516948.0,49.7238,49.7525,49.542,49.5707,9516948.0
2019-04-25 09:30:00,51.71,51.94,51.66,51.69,11003388.0,49.4846,49.7047,49.4367,49.4654,11003388.0
2019-04-25 10:00:00,51.69,51.81,51.28,51.52,13386224.0,49.4654,49.5803,49.0731,49.3027,13386224.0
2019-04-25 11:00:00,51.52,51.69,51.42,51.56,5975472.0,49.3027,49.4654,49.207,49.341,5975472.0
2019-04-25 12:00:00,51.57,51.61,51.43,51.52,4917396.0,49.3506,49.3889,49.2166,49.3027,4917396.0
2019-04-25 13:00:00,51.52,51.58,51.38,51.53,4455796.0,49.3027,49.3602,49.1688,49.3123,4455796.0
2019-04-25 14:00:00,51.53,51.61,51.47,51.54,4321508.0,49.3123,49.3889,49.2549,49.3219,4321508.0
2019-04-25 15:00:00,51.54,51.57,51.28,51.31,12147176.0,49.3219,49.3506,49.0731,49.1018,12147176.0
2019-04-26 09:30:00,51.21,51.25,50.53,50.82,12153476.0,49.0061,49.0444,48.3553,48.6329,12153476.0
2019-04-26 10:00:00,50.82,51.14,50.74,50.97,10735788.0,48.6329,48.9391,48.5563,48.7764,10735788.0
2019-04-26 11:00:00,50.97,51.19,50.9,51.12,6368096.0,48.7764,48.9869,48.7094,48.92,6368096.0
2019-04-26 12:00:00,51.12,51.2,51.04,51.05,4300620.0,48.92,48.9965,48.8434,48.853,4300620.0
2019-04-26 13:00:00,51.05,51.06,50.93,50.96,4677176.0,48.853,48.8625,48.7381,48.7668,4677176.0
2019-04-26 14:00:00,50.96,50.96,50.84,50.89,6128112.0,48.7668,48.7668,48.652,48.6999,6128112.0
2019-04-26 15:00:00,50.9,51.16,50.89,51.07,13376360.0,48.7094,48.9582,48.6999,48.8721,13376360.0
2019-04-29 09:30:00,51.1,51.32,50.97,51.23,11540236.0,48.9008,49.1113,48.7764,49.0252,11540236.0
2019-04-29 10:00:00,51.23,51.49,51.21,51.26,14492316.0,49.0252,49.274,49.0061,49.0539,14492316.0
2019-04-29 11:00:00,51.26,51.37,51.19,51.22,6787464.0,49.0539,49.1592,48.9869,49.0157,6787464.0
2019-04-29 12:00:00,51.22,51.3,51.2,51.26,4311196.0,49.0157,49.0922,48.9965,49.0539,4311196.0
2019-04-29 13:00:00,51.26,51.29,51.2,51.21,4150132.0,49.0539,49.0826,48.9965,49.0061,4150132.0
2019-04-29 14:00:00,51.22,51.3,51.2,51.29,5306564.0,49.0157,49.0922,48.9965,49.0826,5306564.0
2019-04-29 15:00:00,51.29,51.31,51.11,51.15,10585184.0,49.0826,49.1018,48.9104,48.9487,10585184.0
2019-04-30 09:30:00,50.77,50.85,50.15,50.16,18288996.0,48.585,48.6616,47.9917,48.0013,18288996.0
2019-04-30 10:00:00,50.17,50.36,50.08,50.16,21879932.0,48.0108,48.1927,47.9247,48.0013,21879932.0
2019-04-30 11:00:00,50.15,50.19,49.78,50.11,22942244.0,47.9917,48.03,47.6376,47.9534,22942244.0
2019-04-30 12:00:00,50.11,50.22,50.04,50.2,11337412.0,47.9534,48.0587,47.8864,48.0395,11337412.0
2019-04-30 13:00:00,50.2,50.33,50.05,50.32,11148940.0,48.0395,48.164,47.896,48.1544,11148940.0
2019-04-30 14:00:00,50.32,50.38,50.26,50.28,12486068.0,48.1544,48.2118,48.097,48.1161,12486068.0
2019-04-30 15:00:00,50.28,50.32,50.13,50.14,25074488.0,48.1161,48.1544,47.9726,47.9821,25074488.0
2019-05-01 09:30:00,52.47,53.01,52.31,52.81,45712464.0,50.2119,50.7286,50.0587,50.5372,45712464.0
2019-05-01 10:00:00,52.81,53.35,52.73,53.27,35323964.0,50.5372,51.054,50.4607,50.9774,35323964.0
2019-05-01 11:00:00,53.27,53.83,53.25,53.71,32482504.0,50.9774,51.5133,50.9583,51.3985,32482504.0
2019-05-01 12:00:00,53.72,53.77,53.32,53.48,20261412.0,51.4081,51.4559,51.0253,51.1784,20261412.0
2019-05-01 13:00:00,53.49,53.67,53.43,53.56,12000980.0,51.188,51.3602,51.1305,51.2549,12000980.0
2019-05-01 14:00:00,53.56,53.77,53.36,53.54,20217456.0,51.2549,51.4559,51.0636,51.2358,20217456.0
2019-05-01 15:00:00,53.53,53.7,52.61,52.63,39409884.0,51.2262,51.3889,50.3458,50.365,39409884.0
2019-05-02 09:30:00,52.49,53.14,52.38,53.12,21723956.0,50.231,50.853,50.1257,50.8339,21723956.0
2019-05-02 10:00:00,53.11,53.16,52.74,52.78,18663956.0,50.8243,50.8722,50.4702,50.5085,18663956.0
2019-05-02 11:00:00,52.78,52.88,52.03,52.16,19457224.0,50.5085,50.6042,49.7908,49.9152,19457224.0
2019-05-02 12:00:00,52.16,52.42,52.11,52.18,10345060.0,49.9152,50.164,49.8673,49.9343,10345060.0
2019-05-02 13:00:00,52.18,52.57,52.1,52.4,9226808.0,49.9343,50.3076,49.8578,50.1449,9226808.0
2019-05-02 14:00:00,52.41,52.56,52.24,52.35,7394124.0,50.1544,50.298,49.9918,50.097,7394124.0
2019-05-02 15:00:00,52.35,52.48,52.17,52.29,13400164.0,50.097,50.2214,49.9248,50.0396,13400164.0
2019-05-03 09:30:00,52.69,52.87,52.58,52.78,13234604.0,50.4224,50.5946,50.3171,50.5085,13234604.0
2019-05-03 10:00:00,52.77,52.83,52.56,52.71,12037836.0,50.4989,50.5564,50.298,50.4415,12037836.0
2019-05-03 11:00:00,52.71,52.82,52.66,52.75,8773972.0,50.4415,50.5468,50.3937,50.4798,8773972.0
2019-05-03 12:00:00,52.75,52.85,52.71,52.74,6215692.0,50.4798,50.5755,50.4415,50.4702,6215692.0
2019-05-03 13:00:00,52.74,52.93,52.73,52.81,5513940.0,50.4702,50.6521,50.4607,50.5372,5513940.0
2019-05-03 14:00:00,52.81,52.86,52.77,52.85,4360104.0,50.5372,50.5851,50.4989,50.5755,4360104.0
2019-05-03 15:00:00,52.85,52.96,52.74,52.95,10382960.0,50.5755,50.6808,50.4702,50.6712,10382960.0
2019-05-06 09:30:00,51.07,52.02,50.88,51.96,30114952.0,48.8721,49.7812,48.6903,49.7238,30114952.0
2019-05-06 10:00:00,51.95,52.18,51.74,51.88,20159456.0,49.7142,49.9343,49.5133,49.6472,20159456.0
2019-05-06 11:00:00,51.88,52.09,51.7,51.93,12719600.0,49.6472,49.8482,49.475,49.6951,12719600.0
2019-05-06 12:00:00,51.93,51.98,51.65,51.7,10090412.0,49.6951,49.7429,49.4271,49.475,10090412.0
2019-05-06 13:00:00,51.7,51.95,51.63,51.91,6294836.0,49.475,49.7142,49.408,49.676,6294836.0
2019-05-06 14:00:00,51.91,52.2,51.84,52.18,9692156.0,49.676,49.9535,49.609,49.9343,9692156.0
2019-05-06 15:00:00,52.18,52.21,52.04,52.15,12489560.0,49.9343,49.963,49.8004,49.9056,12489560.0
2019-05-07 09:30:00,51.48,51.85,51.3,51.45,16213244.0,49.2645,49.6185,49.0922,49.2358,16213244.0
2019-05-07 10:00:00,51.45,51.47,51.1,51.19,20047776.0,49.2358,49.2549,48.9008,48.9869,20047776.0
2019-05-07 11:00:00,51.18,51.19,50.92,50.98,15524328.0,48.9774,48.9869,48.7286,48.786,15524328.0
2019-05-07 12:00:00,50.98,51.24,50.88,51.06,9467228.0,48.786,49.0348,48.6903,48.8625,9467228.0
2019-05-07 13:00:00,51.06,51.08,50.37,50.51,17738016.0,48.8625,48.8817,48.2022,48.3362,17738016.0
2019-05-07 14:00:00,50.51,50.7,50.21,50.44,16638976.0,48.3362,48.518,48.0491,48.2692,16638976.0
2019-05-07 15:00:00,50.44,50.74,50.21,50.73,25465644.0,48.2692,48.5563,48.0491,48.5467,25465644.0
2019-05-08 09:30:00,50.49,51.19,50.44,51.18,18285964.0,48.3171,48.9869,48.2692,48.9774,18285964.0
2019-05-08 10:00:00,51.18,51.24,50.74,51.22,15337540.0,48.9774,49.0348,48.5563,49.0157,15337540.0
2019-05-08 11:00:00,51.22,51.34,50.88,50.88,14867176.0,49.0157,49.1305,48.6903,48.6903,14867176.0
2019-05-08 12:00:00,50.88,51.08,50.75,51.06,8634724.0,48.6903,48.8817,48.5659,48.8625,8634724.0
2019-05-08 13:00:00,51.07,51.13,50.98,51.08,5040256.0,48.8721,48.9295,48.786,48.8817,5040256.0
2019-05-08 14:00:00,51.08,51.16,50.99,51.1,4839964.0,48.8817,48.9582,48.7955,48.9008,4839964.0
2019-05-08 15:00:00,51.1,51.21,50.63,50.73,12760292.0,48.9008,49.0061,48.451,48.5467,12760292.0
2019-05-09 09:30:00,50.12,50.21,49.58,49.75,23376352.0,47.963,48.0491,47.4462,47.6089,23376352.0
2019-05-09 10:00:00,49.76,49.76,49.17,49.38,24079708.0,47.6185,47.6185,47.0539,47.2548,24079708.0
2019-05-09 11:00:00,49.38,49.68,49.24,49.66,13714032.0,47.2548,47.5419,47.1209,47.5228,13714032.0
2019-05-09 12:00:00,49.65,50.35,49.52,50.03,18386248.0,47.5132,48.1831,47.3888,47.8769,18386248.0
2019-05-09 13:00:00,50.04,50.42,50.02,50.28,9805992.0,47.8864,48.2501,47.8673,48.1161,9805992.0
2019-05-09 14:00:00,50.28,50.38,49.9,49.92,9013160.0,48.1161,48.2118,47.7525,47.7716,9013160.0
2019-05-09 15:00:00,49.91,50.23,49.76,50.18,15579780.0,47.762,48.0683,47.6185,48.0204,15579780.0
2019-05-10 09:30:00,49.35,49.71,49.25,49.37,16177884.0,47.4106,47.7564,47.3145,47.4298,16177884.0
2019-05-10 10:00:00,49.37,49.44,48.19,48.43,32853568.0,47.4298,47.497,46.2961,46.5267,32853568.0
2019-05-10 11:00:00,48.44,48.69,48.27,48.54,17492256.0,46.5363,46.7765,46.373,46.6324,17492256.0
2019-05-10 12:00:00,48.53,49.0,48.53,48.89,14125232.0,46.6228,47.0743,46.6228,46.9686,14125232.0
2019-05-10 13:00:00,48.89,49.23,48.83,49.2,11862828.0,46.9686,47.2953,46.911,47.2664,11862828.0
2019-05-10 14:00:00,49.2,49.26,48.85,49.21,11465768.0,47.2664,47.3241,46.9302,47.2761,11465768.0
2019-05-10 15:00:00,49.2,49.64,49.11,49.33,22086036.0,47.2664,47.6892,47.18,47.3913,22086036.0
2019-05-13 09:30:00,46.92,47.37,46.5,47.06,40413972.0,45.076,45.5084,44.6726,45.2105,40413972.0
2019-05-13 10:00:00,47.05,47.13,46.43,46.96,35494708.0,45.2009,45.2778,44.6053,45.1145,35494708.0
2019-05-13 11:00:00,46.96,47.0,46.56,46.76,17342316.0,45.1145,45.1529,44.7302,44.9223,17342316.0
2019-05-13 12:00:00,46.77,46.78,46.45,46.48,13403724.0,44.9319,44.9416,44.6245,44.6533,13403724.0
2019-05-13 13:00:00,46.47,46.7,46.27,46.68,19568684.0,44.6437,44.8647,44.4516,44.8455,19568684.0
2019-05-13 14:00:00,46.68,46.88,46.46,46.77,17787280.0,44.8455,45.0376,44.6341,44.9319,17787280.0
2019-05-13 15:00:00,46.77,46.85,45.71,46.43,29730640.0,44.9319,45.0088,43.9136,44.6053,29730640.0
2019-05-14 09:30:00,46.6,46.84,46.35,46.45,23142064.0,44.7686,44.9992,44.5285,44.6245,23142064.0
2019-05-14 10:00:00,46.45,46.92,46.45,46.6,18944272.0,44.6245,45.076,44.6245,44.7686,18944272.0
2019-05-14 11:00:00,46.61,47.23,46.54,47.15,16886128.0,44.7782,45.3739,44.711,45.297,16886128.0
2019-05-14 12:00:00,47.16,47.29,46.98,47.15,12250768.0,45.3066,45.4315,45.1337,45.297,12250768.0
2019-05-14 13:00:00,47.16,47.42,47.15,47.37,9848340.0,45.3066,45.5564,45.297,45.5084,9848340.0
2019-05-14 14:00:00,47.38,47.43,47.17,47.24,10997344.0,45.518,45.566,45.3162,45.3835,10997344.0
2019-05-14 15:00:00,47.24,47.41,47.13,47.16,16838676.0,45.3835,45.5468,45.2778,45.3066,16838676.0
2019-05-15 09:30:00,46.57,47.01,46.51,46.85,13295792.0,44.7398,45.1625,44.6822,45.0088,13295792.0
2019-05-15 10:00:00,46.85,47.45,46.77,47.38,19130352.0,45.0088,45.5852,44.9319,45.518,19130352.0
2019-05-15 11:00:00,47.38,47.62,47.26,47.57,11707536.0,45.518,45.7485,45.4027,45.7005,11707536.0
2019-05-15 12:00:00,47.57,47.69,47.48,47.54,7626852.0,45.7005,45.8158,45.614,45.6717,7626852.0
2019-05-15 13:00:00,47.54,47.8,47.51,47.77,7129792.0,45.6717,45.9215,45.6429,45.8926,7129792.0
2019-05-15 14:00:00,47.77,47.89,47.74,47.78,7718556.0,45.8926,46.0079,45.8638,45.9023,7718556.0
2019-05-15 15:00:00,47.78,47.94,47.7,47.73,15530000.0,45.9023,46.056,45.8254,45.8542,15530000.0
2019-05-16 09:30:00,47.48,47.54,47.27,47.4,17279248.0,45.614,45.6717,45.4123,45.5372,17279248.0
2019-05-16 10:00:00,47.4,47.89,47.21,47.81,20764200.0,45.5372,46.0079,45.3547,45.9311,20764200.0
2019-05-16 11:00:00,47.81,48.02,47.73,47.99,10097444.0,45.9311,46.1328,45.8542,46.104,10097444.0
2019-05-16 12:00:00,48.0,48.12,47.85,47.92,8923324.0,46.1136,46.2289,45.9695,46.0367,8923324.0
2019-05-16 13:00:00,47.92,47.96,47.57,47.63,10607000.0,46.0367,46.0752,45.7005,45.7581,10607000.0
2019-05-16 14:00:00,47.63,47.74,47.56,47.63,9629876.0,45.7581,45.8638,45.6909,45.7581,9629876.0
2019-05-16 15:00:00,47.63,47.68,47.3,47.54,20682316.0,45.7581,45.8062,45.4411,45.6717,20682316.0
2019-05-17 09:30:00,46.77,47.09,46.69,46.92,16546460.0,44.9319,45.2394,44.8551,45.076,16546460.0
2019-05-17 10:00:00,46.92,47.54,46.7,47.48,19242084.0,45.076,45.6717,44.8647,45.614,19242084.0
2019-05-17 11:00:00,47.48,47.73,47.14,47.31,12836492.0,45.614,45.8542,45.2874,45.4507,12836492.0
2019-05-17 12:00:00,47.31,47.56,47.15,47.49,9271912.0,45.4507,45.6909,45.297,45.6236,9271912.0
2019-05-17 13:00:00,47.49,47.56,47.34,47.49,7775740.0,45.6236,45.6909,45.4795,45.6236,7775740.0
2019-05-17 14:00:00,47.49,47.53,47.34,47.49,7713744.0,45.6236,45.6621,45.4795,45.6236,7713744.0
2019-05-17 15:00:00,47.48,47.49,47.0,47.24,22729972.0,45.614,45.6236,45.1529,45.3835,22729972.0
2019-05-20 09:30:00,45.91,46.0,45.07,45.74,33343080.0,44.1057,44.1922,43.2988,43.9424,33343080.0
2019-05-20 10:00:00,45.74,46.09,45.54,45.84,24252488.0,43.9424,44.2787,43.7503,44.0385,24252488.0
2019-05-20 11:00:00,45.83,45.89,45.56,45.72,12829392.0,44.0289,44.0865,43.7695,43.9232,12829392.0
2019-05-20 12:00:00,45.71,45.85,45.62,45.66,9845912.0,43.9136,44.0481,43.8271,43.8656,9845912.0
2019-05-20 13:00:00,45.66,45.77,45.55,45.69,7906220.0,43.8656,43.9712,43.7599,43.8944,7906220.0
2019-05-20 14:00:00,45.69,45.71,45.47,45.5,10354928.0,43.8944,43.9136,43.683,43.7119,10354928.0
2019-05-20 15:00:00,45.5,45.81,45.09,45.77,18518740.0,43.7119,44.0097,43.318,43.9712,18518740.0
2019-05-21 09:30:00,46.3,46.58,46.18,46.52,16512392.0,44.4804,44.7494,44.3651,44.6918,16512392.0
2019-05-21 10:00:00,46.52,46.93,46.39,46.93,19056784.0,44.6918,45.0857,44.5669,45.0857,19056784.0
2019-05-21 11:00:00,46.93,46.96,46.67,46.73,11426724.0,45.0857,45.1145,44.8359,44.8935,11426724.0
2019-05-21 12:00:00,46.74,46.94,46.72,46.8,8494548.0,44.9031,45.0953,44.8839,44.9608,8494548.0
2019-05-21 13:00:00,46.8,46.89,46.78,46.88,5211360.0,44.9608,45.0472,44.9416,45.0376,5211360.0
2019-05-21 14:00:00,46.88,47.0,46.82,46.85,7020564.0,45.0376,45.1529,44.98,45.0088,7020564.0
2019-05-21 15:00:00,46.85,46.87,46.59,46.65,14469628.0,45.0088,45.028,44.759,44.8167,14469628.0
2019-05-22 09:30:00,46.17,46.43,46.11,46.27,13845904.0,44.3555,44.6053,44.2979,44.4516,13845904.0
2019-05-22 10:00:00,46.27,46.32,45.76,45.81,19965152.0,44.4516,44.4996,43.9616,44.0097,19965152.0
2019-05-22 11:00:00,45.81,46.1,45.64,45.97,14237812.0,44.0097,44.2883,43.8464,44.1634,14237812.0
2019-05-22 12:00:00,45.98,46.01,45.75,45.84,8826436.0,44.173,44.2018,43.952,44.0385,8826436.0
2019-05-22 13:00:00,45.84,45.86,45.69,45.83,8944384.0,44.0385,44.0577,43.8944,44.0289,8944384.0
2019-05-22 14:00:00,45.84,45.96,45.74,45.9,9943448.0,44.0385,44.1538,43.9424,44.0961,9943448.0
2019-05-22 15:00:00,45.91,45.93,45.66,45.7,15370488.0,44.1057,44.125,43.8656,43.904,15370488.0
2019-05-23 09:30:00,44.96,45.07,44.48,44.5,27072036.0,43.1931,43.2988,42.7319,42.7512,27072036.0
2019-05-23 10:00:00,44.5,45.03,44.45,44.97,21777204.0,42.7512,43.2603,42.7031,43.2027,21777204.0
2019-05-23 11:00:00,44.97,45.13,44.73,44.74,13126328.0,43.2027,43.3564,42.9721,42.9817,13126328.0
2019-05-23 12:00:00,44.75,44.81,44.57,44.77,12918792.0,42.9913,43.049,42.8184,43.0105,12918792.0
2019-05-23 13:00:00,44.77,44.97,44.73,44.83,9250624.0,43.0105,43.2027,42.9721,43.0682,9250624.0
2019-05-23 14:00:00,44.83,44.91,44.69,44.74,8321904.0,43.0682,43.145,42.9337,42.9817,8321904.0
2019-05-23 15:00:00,44.74,45.06,44.62,44.92,17224864.0,42.9817,43.2891,42.8664,43.1546,17224864.0
2019-05-24 09:30:00,45.07,45.54,45.03,45.35,15513676.0,43.2988,43.7503,43.2603,43.5678,15513676.0
2019-05-24 10:00:00,45.34,45.45,44.99,45.05,14497704.0,43.5581,43.6638,43.2219,43.2795,14497704.0
2019-05-24 11:00:00,45.05,45.1,44.91,45.0,8975672.0,43.2795,43.3276,43.145,43.2315,8975672.0
2019-05-24 12:00:00,45.0,45.13,44.93,45.1,6801852.0,43.2315,43.3564,43.1643,43.3276,6801852.0
2019-05-24 13:00:00,45.11,45.13,44.9,44.91,5827660.0,43.3372,43.3564,43.1354,43.145,5827660.0
2019-05-24 14:00:00,44.91,44.93,44.78,44.85,7984728.0,43.145,43.1643,43.0202,43.0874,7984728.0
2019-05-24 15:00:00,44.85,44.94,44.66,44.77,15818224.0,43.0874,43.1739,42.9049,43.0105,15818224.0
2019-05-28 09:30:00,44.73,45.15,44.69,44.88,14068764.0,42.9721,43.3756,42.9337,43.1162,14068764.0
2019-05-28 10:00:00,44.88,44.94,44.48,44.72,15446904.0,43.1162,43.1739,42.7319,42.9625,15446904.0
2019-05-28 11:00:00,44.71,44.86,44.58,44.76,10116076.0,42.9529,43.097,42.828,43.0009,10116076.0
2019-05-28 12:00:00,44.76,44.84,44.69,44.71,5881892.0,43.0009,43.0778,42.9337,42.9529,5881892.0
2019-05-28 13:00:00,44.7,44.82,44.64,44.8,6266356.0,42.9433,43.0586,42.8857,43.0394,6266356.0
2019-05-28 14:00:00,44.8,44.88,44.68,44.73,8741784.0,43.0394,43.1162,42.9241,42.9721,8741784.0
2019-05-28 15:00:00,44.73,44.81,44.52,44.54,19235216.0,42.9721,43.049,42.7704,42.7896,19235216.0
2019-05-29 09:30:00,44.12,44.56,44.0,44.49,16031220.0,42.3861,42.8088,42.2708,42.7415,16031220.0
2019-05-29 10:00:00,44.5,44.84,44.42,44.44,16295444.0,42.7512,43.0778,42.6743,42.6935,16295444.0
2019-05-29 11:00:00,44.44,44.51,44.09,44.22,16195828.0,42.6935,42.7608,42.3573,42.4822,16195828.0
2019-05-29 12:00:00,44.22,44.51,44.17,44.4,10058980.0,42.4822,42.7608,42.4341,42.6551,10058980.0
2019-05-29 13:00:00,44.41,44.63,44.37,44.45,8669316.0,42.6647,42.876,42.6263,42.7031,8669316.0
2019-05-29 14:00:00,44.45,44.53,44.23,44.3,7960204.0,42.7031,42.78,42.4918,42.559,7960204.0
2019-05-29 15:00:00,44.29,44.49,44.2,44.34,16454484.0,42.5494,42.7415,42.4629,42.5974,16454484.0
2019-05-30 09:30:00,44.5,44.81,44.41,44.68,13759984.0,42.7512,43.049,42.6647,42.9241,13759984.0
2019-05-30 10:00:00,44.68,44.71,44.45,44.53,11513644.0,42.9241,42.9529,42.7031,42.78,11513644.0
2019-05-30 11:00:00,44.53,44.55,44.38,44.44,7617248.0,42.78,42.7992,42.6359,42.6935,7617248.0
2019-05-30 12:00:00,44.44,44.48,44.29,44.42,7507552.0,42.6935,42.7319,42.5494,42.6743,7507552.0
2019-05-30 13:00:00,44.42,44.45,44.3,44.41,5446076.0,42.6743,42.7031,42.559,42.6647,5446076.0
2019-05-30 14:00:00,44.41,44.45,44.17,44.37,7340148.0,42.6647,42.7031,42.4341,42.6263,7340148.0
2019-05-30 15:00:00,44.37,44.62,44.18,44.56,13649456.0,42.6263,42.8664,42.4437,42.8088,13649456.0
2019-05-31 09:30:00,44.05,44.27,43.96,44.23,12801424.0,42.3188,42.5302,42.2324,42.4918,12801424.0
2019-05-31 10:00:00,44.22,44.5,44.2,44.36,13639356.0,42.4822,42.7512,42.4629,42.6167,13639356.0
2019-05-31 11:00:00,44.35,44.42,44.19,44.27,8616876.0,42.6071,42.6743,42.4533,42.5302,8616876.0
2019-05-31 12:00:00,44.27,44.29,44.13,44.21,6850484.0,42.5302,42.5494,42.3957,42.4726,6850484.0
2019-05-31 13:00:00,44.21,44.39,44.17,44.31,6252704.0,42.4726,42.6455,42.4341,42.5686,6252704.0
2019-05-31 14:00:00,44.31,44.35,43.96,44.04,11405588.0,42.5686,42.6071,42.2324,42.3092,11405588.0
2019-05-31 15:00:00,44.04,44.05,43.75,43.75,19185196.0,42.3092,42.3188,42.0306,42.0306,19185196.0
2019-06-03 09:30:00,43.9,44.48,43.86,44.26,16476780.0,42.1747,42.7319,42.1363,42.5206,16476780.0
2019-06-03 10:00:00,44.25,44.32,43.97,44.3,16062056.0,42.511,42.5782,42.242,42.559,16062056.0
2019-06-03 11:00:00,44.3,44.37,44.1,44.16,8962840.0,42.559,42.6263,42.3669,42.4245,8962840.0
2019-06-03 12:00:00,44.16,44.2,43.8,43.91,9818820.0,42.4245,42.4629,42.0787,42.1843,9818820.0
2019-06-03 13:00:00,43.92,44.29,42.57,43.38,37281772.0,42.1939,42.5494,40.897,41.6752,37281772.0
2019-06-03 14:00:00,43.38,43.55,42.99,43.08,14850876.0,41.6752,41.8385,41.3005,41.387,14850876.0
2019-06-03 15:00:00,43.08,43.42,42.87,43.32,24030992.0,41.387,41.7136,41.1852,41.6175,24030992.0
2019-06-04 09:30:00,43.86,44.1,43.63,44.02,17420124.0,42.1363,42.3669,41.9153,42.29,17420124.0
2019-06-04 10:00:00,44.02,44.73,43.86,44.57,18856880.0,42.29,42.9721,42.1363,42.8184,18856880.0
2019-06-04 11:00:00,44.56,44.94,44.53,44.63,16380872.0,42.8088,43.1739,42.78,42.876,16380872.0
2019-06-04 12:00:00,44.63,44.7,44.49,44.66,10814868.0,42.876,42.9433,42.7415,42.9049,10814868.0
2019-06-04 13:00:00,44.66,44.9,44.48,44.88,9409944.0,42.9049,43.1354,42.7319,43.1162,9409944.0
2019-06-04 14:00:00,44.88,44.9,44.68,44.76,7538200.0,43.1162,43.1354,42.9241,43.0009,7538200.0
2019-06-04 15:00:00,44.77,44.96,44.77,44.92,14805832.0,43.0105,43.1931,43.0105,43.1546,14805832.0
2019-06-05 09:30:00,46.06,46.25,45.7,46.06,23935984.0,44.2498,44.4324,43.904,44.2498,23935984.0
2019-06-05 10:00:00,46.07,46.13,45.29,45.42,21537376.0,44.2595,44.3171,43.5101,43.635,21537376.0
2019-06-05 11:00:00,45.42,45.88,45.35,45.74,13766840.0,43.635,44.0769,43.5678,43.9424,13766840.0
2019-06-05 12:00:00,45.73,45.77,45.48,45.5,7952128.0,43.9328,43.9712,43.6926,43.7119,7952128.0
2019-06-05 13:00:00,45.51,45.68,45.49,45.57,5710596.0,43.7215,43.8848,43.7022,43.7791,5710596.0
2019-06-05 14:00:00,45.57,45.67,45.5,45.58,5489660.0,43.7791,43.8752,43.7119,43.7887,5489660.0
2019-06-05 15:00:00,45.58,45.74,45.4,45.63,13451432.0,43.7887,43.9424,43.6158,43.8367,13451432.0
2019-06-06 09:30:00,45.78,45.98,45.55,45.57,9943108.0,43.9809,44.173,43.7599,43.7791,9943108.0
2019-06-06 10:00:00,45.57,45.86,45.54,45.73,9670416.0,43.7791,44.0577,43.7503,43.9328,9670416.0
2019-06-06 11:00:00,45.72,45.97,45.68,45.83,10199704.0,43.9232,44.1634,43.8848,44.0289,10199704.0
2019-06-06 12:00:00,45.83,45.88,45.76,45.85,4341208.0,44.0289,44.0769,43.9616,44.0481,4341208.0
2019-06-06 13:00:00,45.85,45.91,45.79,45.85,3269244.0,44.0481,44.1057,43.9905,44.0481,3269244.0
2019-06-06 14:00:00,45.85,46.11,45.79,46.01,8198200.0,44.0481,44.2979,43.9905,44.2018,8198200.0
2019-06-06 15:00:00,46.02,46.37,45.99,46.31,17344976.0,44.2114,44.5477,44.1826,44.49,17344976.0
2019-06-07 09:30:00,46.64,47.17,46.44,47.15,15461756.0,44.8071,45.3162,44.6149,45.297,15461756.0
2019-06-07 10:00:00,47.14,47.91,47.13,47.91,24533108.0,45.2874,46.0271,45.2778,46.0271,24533108.0
2019-06-07 11:00:00,47.91,47.98,47.58,47.62,16633092.0,46.0271,46.0944,45.7101,45.7485,16633092.0
2019-06-07 12:00:00,47.62,47.64,47.49,47.57,8659256.0,45.7485,45.7678,45.6236,45.7005,8659256.0
2019-06-07 13:00:00,47.57,47.64,47.49,47.62,7479256.0,45.7005,45.7678,45.6236,45.7485,7479256.0
2019-06-07 14:00:00,47.62,47.63,47.45,47.49,7353168.0,45.7485,45.7581,45.5852,45.6236,7353168.0
2019-06-07 15:00:00,47.49,47.56,47.45,47.54,17417464.0,45.6236,45.6909,45.5852,45.6717,17417464.0
2019-06-10 09:30:00,48.06,48.29,47.9,48.18,16314712.0,46.1712,46.3922,46.0175,46.2865,16314712.0
2019-06-10 10:00:00,48.18,48.51,48.14,48.36,15681972.0,46.2865,46.6036,46.2481,46.4595,15681972.0
2019-06-10 11:00:00,48.36,48.84,48.34,48.78,13909332.0,46.4595,46.9206,46.4402,46.863,13909332.0
2019-06-10 12:00:00,48.78,48.83,48.38,48.41,10684072.0,46.863,46.911,46.4787,46.5075,10684072.0
2019-06-10 13:00:00,48.41,48.54,48.18,48.23,6806076.0,46.5075,46.6324,46.2865,46.3346,6806076.0
2019-06-10 14:00:00,48.22,48.33,48.01,48.32,8708232.0,46.325,46.4306,46.1232,46.421,8708232.0
2019-06-10 15:00:00,48.33,48.41,48.12,48.13,12626844.0,46.4306,46.5075,46.2289,46.2385,12626844.0
2019-06-11 09:30:00,48.71,48.91,48.48,48.62,14350136.0,46.7957,46.9878,46.5747,46.7092,14350136.0
2019-06-11 10:00:00,48.62,49.0,48.5,48.63,20010080.0,46.7092,47.0743,46.594,46.7188,20010080.0
2019-06-11 11:00:00,48.63,48.81,48.54,48.62,9934572.0,46.7188,46.8918,46.6324,46.7092,9934572.0
2019-06-11 12:00:00,48.61,48.64,48.4,48.44,9518900.0,46.6996,46.7285,46.4979,46.5363,9518900.0
2019-06-11 13:00:00,48.43,48.63,48.42,48.6,5737264.0,46.5267,46.7188,46.5171,46.69,5737264.0
2019-06-11 14:00:00,48.6,48.71,48.47,48.61,6922028.0,46.69,46.7957,46.5651,46.6996,6922028.0
2019-06-11 15:00:00,48.61,48.79,48.5,48.7,12864608.0,46.6996,46.8726,46.594,46.7861,12864608.0
2019-06-12 09:30:00,48.49,48.81,48.35,48.8,12200424.0,46.5843,46.8918,46.4499,46.8822,12200424.0
2019-06-12 10:00:00,48.8,48.99,48.58,48.79,13097812.0,46.8822,47.0647,46.6708,46.8726,13097812.0
2019-06-12 11:00:00,48.79,48.85,48.63,48.68,6630736.0,46.8726,46.9302,46.7188,46.7669,6630736.0
2019-06-12 12:00:00,48.68,48.76,48.59,48.71,6809800.0,46.7669,46.8437,46.6804,46.7957,6809800.0
2019-06-12 13:00:00,48.71,48.75,48.6,48.64,4234652.0,46.7957,46.8341,46.69,46.7285,4234652.0
2019-06-12 14:00:00,48.65,48.69,48.52,48.6,5785444.0,46.7381,46.7765,46.6132,46.69,5785444.0
2019-06-12 15:00:00,48.6,48.61,48.45,48.55,8473232.0,46.69,46.6996,46.5459,46.642,8473232.0
2019-06-13 09:30:00,48.68,49.16,48.61,49.14,12419816.0,46.7669,47.228,46.6996,47.2088,12419816.0
2019-06-13 10:00:00,49.14,49.2,48.88,48.92,11893512.0,47.2088,47.2664,46.959,46.9974,11893512.0
2019-06-13 11:00:00,48.92,48.99,48.77,48.92,7344124.0,46.9974,47.0647,46.8533,46.9974,7344124.0
2019-06-13 12:00:00,48.92,48.96,48.8,48.91,4415916.0,46.9974,47.0359,46.8822,46.9878,4415916.0
2019-06-13 13:00:00,48.91,48.96,48.82,48.82,3952264.0,46.9878,47.0359,46.9014,46.9014,3952264.0
2019-06-13 14:00:00,48.82,48.82,48.61,48.69,5810464.0,46.9014,46.9014,46.6996,46.7765,5810464.0
2019-06-13 15:00:00,48.68,48.85,48.4,48.69,17279044.0,46.7669,46.9302,46.4979,46.7765,17279044.0
2019-06-14 09:30:00,47.91,48.04,47.58,47.66,12589728.0,46.0271,46.152,45.7101,45.787,12589728.0
2019-06-14 10:00:00,47.66,48.19,47.62,48.13,11426256.0,45.787,46.2961,45.7485,46.2385,11426256.0
2019-06-14 11:00:00,48.13,48.17,47.84,48.08,8209272.0,46.2385,46.2769,45.9599,46.1905,8209272.0
2019-06-14 12:00:00,48.08,48.16,48.02,48.12,3628332.0,46.1905,46.2673,46.1328,46.2289,3628332.0
2019-06-14 13:00:00,48.12,48.24,48.1,48.15,3256460.0,46.2289,46.3442,46.2097,46.2577,3256460.0
2019-06-14 14:00:00,48.15,48.27,48.14,48.26,5154912.0,46.2577,46.373,46.2481,46.3634,5154912.0
2019-06-14 15:00:00,48.25,48.4,48.17,48.19,11067352.0,46.3538,46.4979,46.2769,46.2961,11067352.0
2019-06-17 09:30:00,48.23,48.71,48.04,48.66,9697464.0,46.3346,46.7957,46.152,46.7477,9697464.0
2019-06-17 10:00:00,48.67,48.74,48.54,48.66,7726932.0,46.7573,46.8245,46.6324,46.7477,7726932.0
2019-06-17 11:00:00,48.66,48.67,48.51,48.54,5819568.0,46.7477,46.7573,46.6036,46.6324,5819568.0
2019-06-17 12:00:00,48.53,48.59,48.48,48.56,3785568.0,46.6228,46.6804,46.5747,46.6516,3785568.0
2019-06-17 13:00:00,48.55,48.66,48.54,48.65,3511036.0,46.642,46.7477,46.6324,46.7381,3511036.0
2019-06-17 14:00:00,48.65,48.69,48.54,48.56,3612540.0,46.7381,46.7765,46.6324,46.6516,3612540.0
2019-06-17 15:00:00,48.56,48.62,48.39,48.49,9310800.0,46.6516,46.7092,46.4883,46.5843,9310800.0
2019-06-18 09:30:00,49.01,49.96,48.8,49.77,23120144.0,47.0839,47.9966,46.8822,47.814,23120144.0
2019-06-18 10:00:00,49.77,50.07,49.74,50.0,20032176.0,47.814,48.1023,47.7852,48.035,20032176.0
2019-06-18 11:00:00,50.0,50.07,49.59,49.63,12524948.0,48.035,48.1023,47.6411,47.6795,12524948.0
2019-06-18 12:00:00,49.63,49.77,49.6,49.69,5442584.0,47.6795,47.814,47.6507,47.7372,5442584.0
2019-06-18 13:00:00,49.69,49.69,49.52,49.64,4794992.0,47.7372,47.7372,47.5739,47.6892,4794992.0
2019-06-18 14:00:00,49.64,49.76,49.64,49.73,4667760.0,47.6892,47.8044,47.6892,47.7756,4667760.0
2019-06-18 15:00:00,49.73,49.75,49.48,49.63,11517388.0,47.7756,47.7948,47.5354,47.6795,11517388.0
2019-06-19 09:30:00,49.92,49.93,49.46,49.59,9411472.0,47.9582,47.9678,47.5162,47.6411,9411472.0
2019-06-19 10:00:00,49.59,49.68,49.48,49.62,8475948.0,47.6411,47.7276,47.5354,47.6699,8475948.0
2019-06-19 11:00:00,49.62,49.69,49.5,49.55,4416684.0,47.6699,47.7372,47.5547,47.6027,4416684.0
2019-06-19 12:00:00,49.55,49.59,49.5,49.53,3975620.0,47.6027,47.6411,47.5547,47.5835,3975620.0
2019-06-19 13:00:00,49.53,49.54,49.36,49.51,5232948.0,47.5835,47.5931,47.4202,47.5643,5232948.0
2019-06-19 14:00:00,49.5,49.97,49.33,49.5,16416788.0,47.5547,48.0062,47.3913,47.5547,16416788.0
2019-06-19 15:00:00,49.5,49.7,49.44,49.47,13496388.0,47.5547,47.7468,47.497,47.5258,13496388.0
2019-06-20 09:30:00,50.09,50.15,49.77,49.92,12290904.0,48.1215,48.1791,47.814,47.9582,12290904.0
2019-06-20 10:00:00,49.93,49.99,49.6,49.71,12107452.0,47.9678,48.0254,47.6507,47.7564,12107452.0
2019-06-20 11:00:00,49.72,49.85,49.65,49.79,6989776.0,47.766,47.8909,47.6988,47.8333,6989776.0
2019-06-20 12:00:00,49.79,49.81,49.51,49.77,7267764.0,47.8333,47.8525,47.5643,47.814,7267764.0
2019-06-20 13:00:00,49.77,49.88,49.74,49.79,4405672.0,47.814,47.9197,47.7852,47.8333,4405672.0
2019-06-20 14:00:00,49.78,49.89,49.76,49.86,4792520.0,47.8237,47.9293,47.8044,47.9005,4792520.0
2019-06-20 15:00:00,49.86,50.0,49.74,49.85,12652080.0,47.9005,48.035,47.7852,47.8909,12652080.0
2019-06-21 09:30:00,49.62,49.83,49.54,49.76,26810588.0,47.6699,47.8717,47.5931,47.8044,26810588.0
2019-06-21 10:00:00,49.76,50.06,49.76,49.97,11040100.0,47.8044,48.0926,47.8044,48.0062,11040100.0
2019-06-21 11:00:00,49.98,50.19,49.93,49.98,9545724.0,48.0158,48.2175,47.9678,48.0158,9545724.0
2019-06-21 12:00:00,49.98,50.11,49.9,50.1,6342600.0,48.0158,48.1407,47.9389,48.1311,6342600.0
2019-06-21 13:00:00,50.1,50.21,50.06,50.12,6173464.0,48.1311,48.2368,48.0926,48.1503,6173464.0
2019-06-21 14:00:00,50.12,50.15,49.96,49.97,5869972.0,48.1503,48.1791,47.9966,48.0062,5869972.0
2019-06-21 15:00:00,49.98,50.02,49.66,49.7,17132364.0,48.0158,48.0542,47.7084,47.7468,17132364.0
2019-06-24 09:30:00,49.66,50.0,49.54,49.9,8154788.0,47.7084,48.035,47.5931,47.9389,8154788.0
2019-06-24 10:00:00,49.91,50.04,49.82,49.94,8409984.0,47.9485,48.0734,47.8621,47.9774,8409984.0
2019-06-24 11:00:00,49.95,49.97,49.83,49.87,6142660.0,47.987,48.0062,47.8717,47.9101,6142660.0
2019-06-24 12:00:00,49.88,49.9,49.74,49.79,4429168.0,47.9197,47.9389,47.7852,47.8333,4429168.0
2019-06-24 13:00:00,49.8,49.85,49.73,49.76,3437180.0,47.8429,47.8909,47.7756,47.8044,3437180.0
2019-06-24 14:00:00,49.76,49.8,49.72,49.78,3746224.0,47.8044,47.8429,47.766,47.8237,3746224.0
2019-06-24 15:00:00,49.78,49.84,49.62,49.64,9689364.0,47.8237,47.8813,47.6699,47.6892,9689364.0
2019-06-25 09:30:00,49.65,49.82,49.58,49.63,7991632.0,47.6988,47.8621,47.6315,47.6795,7991632.0
2019-06-25 10:00:00,49.63,49.67,49.41,49.56,10173372.0,47.6795,47.718,47.4682,47.6123,10173372.0
2019-06-25 11:00:00,49.56,49.6,49.4,49.45,6004300.0,47.6123,47.6507,47.4586,47.5066,6004300.0
2019-06-25 12:00:00,49.44,49.52,49.25,49.34,5261628.0,47.497,47.5739,47.3145,47.4009,5261628.0
2019-06-25 13:00:00,49.34,49.44,49.16,49.32,6113548.0,47.4009,47.497,47.228,47.3817,6113548.0
2019-06-25 14:00:00,49.31,49.36,49.01,49.07,6443512.0,47.3721,47.4202,47.0839,47.1416,6443512.0
2019-06-25 15:00:00,49.07,49.1,48.82,48.89,14186496.0,47.1416,47.1704,46.9014,46.9686,14186496.0
2019-06-26 09:30:00,49.48,50.24,49.34,50.23,18193296.0,47.5354,48.2656,47.4009,48.256,18193296.0
2019-06-26 10:00:00,50.23,50.25,49.97,50.06,13486816.0,48.256,48.2752,48.0062,48.0926,13486816.0
2019-06-26 11:00:00,50.05,50.16,49.88,50.16,10907792.0,48.083,48.1887,47.9197,48.1887,10907792.0
2019-06-26 12:00:00,50.16,50.23,50.1,50.13,7227680.0,48.1887,48.256,48.1311,48.1599,7227680.0
2019-06-26 13:00:00,50.13,50.14,49.88,49.96,6038524.0,48.1599,48.1695,47.9197,47.9966,6038524.0
2019-06-26 14:00:00,49.96,49.98,49.82,49.91,5966816.0,47.9966,48.0158,47.8621,47.9485,5966816.0
2019-06-26 15:00:00,49.92,50.05,49.89,49.95,12024388.0,47.9582,48.083,47.9293,47.987,12024388.0
2019-06-27 09:30:00,50.07,50.39,50.03,50.31,11692704.0,48.1023,48.4097,48.0638,48.3328,11692704.0
2019-06-27 10:00:00,50.31,50.34,50.03,50.15,8723656.0,48.3328,48.3616,48.0638,48.1791,8723656.0
2019-06-27 11:00:00,50.14,50.19,49.89,49.95,8872660.0,48.1695,48.2175,47.9293,47.987,8872660.0
2019-06-27 12:00:00,49.95,50.1,49.93,49.98,5339844.0,47.987,48.1311,47.9678,48.0158,5339844.0
2019-06-27 13:00:00,49.98,50.06,49.98,50.0,3742736.0,48.0158,48.0926,48.0158,48.035,3742736.0
2019-06-27 14:00:00,49.99,50.05,49.97,49.99,4335116.0,48.0254,48.083,48.0062,48.0254,4335116.0
2019-06-27 15:00:00,49.99,50.02,49.92,49.93,8435764.0,48.0254,48.0542,47.9582,47.9678,8435764.0
2019-06-28 09:30:00,49.67,49.88,49.31,49.34,11080020.0,47.718,47.9197,47.3721,47.4009,11080020.0
2019-06-28 10:00:00,49.34,49.58,49.26,49.56,9551432.0,47.4009,47.6315,47.3241,47.6123,9551432.0
2019-06-28 11:00:00,49.56,49.69,49.46,49.66,6159328.0,47.6123,47.7372,47.5162,47.7084,6159328.0
2019-06-28 12:00:00,49.66,49.85,49.65,49.74,7257188.0,47.7084,47.8909,47.6988,47.7852,7257188.0
2019-06-28 13:00:00,49.74,49.74,49.48,49.51,5776484.0,47.7852,47.7852,47.5354,47.5643,5776484.0
2019-06-28 14:00:00,49.51,49.57,49.29,49.32,7719264.0,47.5643,47.6219,47.3529,47.3817,7719264.0
2019-06-28 15:00:00,49.33,49.52,49.28,49.48,18967968.0,47.3913,47.5739,47.3433,47.5354,18967968.0
2019-07-01 09:30:00,50.8,51.12,50.68,50.86,20430112.0,48.8036,49.111,48.6883,48.8612,20430112.0
2019-07-01 10:00:00,50.86,51.0,50.59,50.74,14831976.0,48.8612,48.9957,48.6018,48.7459,14831976.0
2019-07-01 11:00:00,50.74,50.78,50.52,50.56,7652856.0,48.7459,48.7844,48.5346,48.573,7652856.0
2019-07-01 12:00:00,50.56,50.58,50.24,50.28,7349376.0,48.573,48.5922,48.2656,48.304,7349376.0
2019-07-01 13:00:00,50.28,50.44,50.21,50.37,7834692.0,48.304,48.4577,48.2368,48.3905,7834692.0
2019-07-01 14:00:00,50.38,50.38,50.16,50.18,7018172.0,48.4001,48.4001,48.1887,48.2079,7018172.0
2019-07-01 15:00:00,50.18,50.48,50.17,50.42,13239240.0,48.2079,48.4961,48.1983,48.4385,13239240.0
2019-07-02 09:30:00,50.37,50.67,50.34,50.61,9936020.0,48.3905,48.6787,48.3616,48.621,9936020.0
2019-07-02 10:00:00,50.62,50.79,50.53,50.71,10515640.0,48.6306,48.794,48.5442,48.7171,10515640.0
2019-07-02 11:00:00,50.71,50.74,50.48,50.58,6360240.0,48.7171,48.7459,48.4961,48.5922,6360240.0
2019-07-02 12:00:00,50.58,50.65,50.42,50.51,7020224.0,48.5922,48.6595,48.4385,48.525,7020224.0
2019-07-02 13:00:00,50.51,50.55,50.44,50.51,5117232.0,48.525,48.5634,48.4577,48.525,5117232.0
2019-07-02 14:00:00,50.51,50.56,50.48,50.55,5208620.0,48.525,48.573,48.4961,48.5634,5208620.0
2019-07-02 15:00:00,50.55,50.7,50.55,50.68,10458232.0,48.5634,48.7075,48.5634,48.6883,10458232.0
2019-07-03 09:30:00,50.81,50.88,50.67,50.83,6755068.0,48.8132,48.8804,48.6787,48.8324,6755068.0
2019-07-03 10:00:00,50.82,50.96,50.74,50.92,7323236.0,48.8228,48.9573,48.7459,48.9189,7323236.0
2019-07-03 11:00:00,50.92,50.97,50.86,50.93,5384380.0,48.9189,48.9669,48.8612,48.9285,5384380.0
2019-07-03 12:00:00,50.93,51.11,50.92,51.1,11180964.0,48.9285,49.1014,48.9189,49.0918,11180964.0
2019-07-05 09:30:00,50.84,51.12,50.73,50.99,9128364.0,48.842,49.111,48.7363,48.9861,9128364.0
2019-07-05 10:00:00,50.99,51.12,50.85,50.96,9300176.0,48.9861,49.111,48.8516,48.9573,9300176.0
2019-07-05 11:00:00,50.96,51.0,50.89,50.97,5186008.0,48.9573,48.9957,48.89,48.9669,5186008.0
2019-07-05 12:00:00,50.98,51.13,50.94,51.07,4606720.0,48.9765,49.1206,48.9381,49.063,4606720.0
2019-07-05 13:00:00,51.07,51.24,51.04,51.2,4742232.0,49.063,49.2263,49.0341,49.1878,4742232.0
2019-07-05 14:00:00,51.2,51.27,51.17,51.26,6295768.0,49.1878,49.2551,49.159,49.2455,6295768.0
2019-07-05 15:00:00,51.26,51.26,50.93,51.06,11730768.0,49.2455,49.2455,48.9285,49.0533,11730768.0
2019-07-08 09:30:00,50.24,50.35,49.6,49.71,20291524.0,48.2656,48.3713,47.6507,47.7564,20291524.0
2019-07-08 10:00:00,49.72,49.97,49.68,49.81,15215968.0,47.766,48.0062,47.7276,47.8525,15215968.0
2019-07-08 11:00:00,49.81,50.05,49.81,49.98,10206788.0,47.8525,48.083,47.8525,48.0158,10206788.0
2019-07-08 12:00:00,49.98,50.02,49.92,50.0,5550676.0,48.0158,48.0542,47.9582,48.035,5550676.0
2019-07-08 13:00:00,50.0,50.02,49.88,49.91,4692616.0,48.035,48.0542,47.9197,47.9485,4692616.0
2019-07-08 14:00:00,49.91,50.01,49.83,49.99,6592620.0,47.9485,48.0446,47.8717,48.0254,6592620.0
2019-07-08 15:00:00,50.0,50.04,49.93,50.0,11547692.0,48.035,48.0734,47.9678,48.035,11547692.0
2019-07-09 09:30:00,49.81,50.09,49.7,50.06,14106280.0,47.8525,48.1215,47.7468,48.0926,14106280.0
2019-07-09 10:00:00,50.07,50.19,49.99,50.02,10984692.0,48.1023,48.2175,48.0254,48.0542,10984692.0
2019-07-09 11:00:00,50.02,50.21,49.95,50.2,7902896.0,48.0542,48.2368,47.987,48.2271,7902896.0
2019-07-09 12:00:00,50.2,50.31,50.16,50.24,5969568.0,48.2271,48.3328,48.1887,48.2656,5969568.0
2019-07-09 13:00:00,50.24,50.35,50.19,50.35,4125060.0,48.2656,48.3713,48.2175,48.3713,4125060.0
2019-07-09 14:00:00,50.35,50.37,50.25,50.27,4307448.0,48.3713,48.3905,48.2752,48.2944,4307448.0
2019-07-09 15:00:00,50.27,50.38,50.16,50.31,10719264.0,48.2944,48.4001,48.1887,48.3328,10719264.0
2019-07-10 09:30:00,50.49,50.93,50.39,50.87,11965492.0,48.5057,48.9285,48.4097,48.8708,11965492.0
2019-07-10 10:00:00,50.88,50.9,50.63,50.65,9503352.0,48.8804,48.8996,48.6402,48.6595,9503352.0
2019-07-10 11:00:00,50.65,50.85,50.54,50.83,7289600.0,48.6595,48.8516,48.5538,48.8324,7289600.0
2019-07-10 12:00:00,50.83,50.87,50.72,50.8,4726796.0,48.8324,48.8708,48.7267,48.8036,4726796.0
2019-07-10 13:00:00,50.8,50.9,50.77,50.84,3973400.0,48.8036,48.8996,48.7747,48.842,3973400.0
2019-07-10 14:00:00,50.84,50.9,50.68,50.8,5556508.0,48.842,48.8996,48.6883,48.8036,5556508.0
2019-07-10 15:00:00,50.81,50.89,50.75,50.8,9627716.0,48.8132,48.89,48.7555,48.8036,9627716.0
2019-07-11 09:30:00,50.82,51.1,50.77,50.99,9730932.0,48.8228,49.0918,48.7747,48.9861,9730932.0
2019-07-11 10:00:00,50.99,51.03,50.83,50.99,9739540.0,48.9861,49.0245,48.8324,48.9861,9739540.0
2019-07-11 11:00:00,50.99,51.09,50.97,51.03,6774880.0,48.9861,49.0822,48.9669,49.0245,6774880.0
2019-07-11 12:00:00,51.04,51.06,50.92,50.94,4998528.0,49.0341,49.0533,48.9189,48.9381,4998528.0
2019-07-11 13:00:00,50.94,50.94,50.63,50.69,6847400.0,48.9381,48.9381,48.6402,48.6979,6847400.0
2019-07-11 14:00:00,50.7,50.71,50.54,50.63,5368496.0,48.7075,48.7171,48.5538,48.6402,5368496.0
2019-07-11 15:00:00,50.63,50.71,50.43,50.44,10877152.0,48.6402,48.7171,48.4481,48.4577,10877152.0
2019-07-12 09:30:00,50.63,50.99,50.55,50.9,11581488.0,48.6402,48.9861,48.5634,48.8996,11581488.0
2019-07-12 10:00:00,50.91,50.99,50.83,50.93,7932232.0,48.9092,48.9861,48.8324,48.9285,7932232.0
2019-07-12 11:00:00,50.93,51.0,50.9,50.98,5332496.0,48.9285,48.9957,48.8996,48.9765,5332496.0
2019-07-12 12:00:00,50.98,50.99,50.88,50.95,5000656.0,48.9765,48.9861,48.8804,48.9477,5000656.0
2019-07-12 13:00:00,50.95,50.96,50.7,50.77,6552544.0,48.9477,48.9573,48.7075,48.7747,6552544.0
2019-07-12 14:00:00,50.78,50.86,50.77,50.82,5961108.0,48.7844,48.8612,48.7747,48.8228,5961108.0
2019-07-12 15:00:00,50.82,50.87,50.77,50.81,10271536.0,48.8228,48.8708,48.7747,48.8132,10271536.0
2019-07-15 09:30:00,51.03,51.47,51.0,51.29,14581400.0,49.0245,49.4472,48.9957,49.2743,14581400.0
2019-07-15 10:00:00,51.29,51.35,51.22,51.23,8902364.0,49.2743,49.332,49.2071,49.2167,8902364.0
2019-07-15 11:00:00,51.23,51.27,51.18,51.21,4720792.0,49.2167,49.2551,49.1686,49.1975,4720792.0
2019-07-15 12:00:00,51.21,51.23,51.03,51.11,5052664.0,49.1975,49.2167,49.0245,49.1014,5052664.0
2019-07-15 13:00:00,51.11,51.24,51.1,51.23,3672176.0,49.1014,49.2263,49.0918,49.2167,3672176.0
2019-07-15 14:00:00,51.23,51.28,51.22,51.27,3850368.0,49.2167,49.2647,49.2071,49.2551,3850368.0
2019-07-15 15:00:00,51.27,51.31,51.19,51.3,7702128.0,49.2551,49.2935,49.1782,49.2839,7702128.0
2019-07-16 09:30:00,51.19,51.53,51.0,51.5,8927240.0,49.1782,49.5049,48.9957,49.4761,8927240.0
2019-07-16 10:00:00,51.5,51.51,51.36,51.42,6287068.0,49.4761,49.4857,49.3416,49.3992,6287068.0
2019-07-16 11:00:00,51.42,51.43,51.21,51.22,5666180.0,49.3992,49.4088,49.1975,49.2071,5666180.0
2019-07-16 12:00:00,51.22,51.22,50.88,51.0,8153284.0,49.2071,49.2071,48.8804,48.9957,8153284.0
2019-07-16 13:00:00,51.0,51.14,50.93,50.94,5203536.0,48.9957,49.1302,48.9285,48.9381,5203536.0
2019-07-16 14:00:00,50.93,51.1,50.93,51.08,4860612.0,48.9285,49.0918,48.9285,49.0726,4860612.0
2019-07-16 15:00:00,51.08,51.23,51.06,51.12,9287184.0,49.0726,49.2167,49.0533,49.111,9287184.0
2019-07-17 09:30:00,51.06,51.17,50.92,51.13,7978256.0,49.0533,49.159,48.9189,49.1206,7978256.0
2019-07-17 10:00:00,51.13,51.19,50.99,51.15,7132368.0,49.1206,49.1782,48.9861,49.1398,7132368.0
2019-07-17 11:00:00,51.15,51.24,51.1,51.21,5551100.0,49.1398,49.2263,49.0918,49.1975,5551100.0
2019-07-17 12:00:00,51.22,51.27,51.15,51.26,3789892.0,49.2071,49.2551,49.1398,49.2455,3789892.0
2019-07-17 13:00:00,51.26,51.26,51.16,51.22,2830680.0,49.2455,49.2455,49.1494,49.2071,2830680.0
2019-07-17 14:00:00,51.22,51.23,51.05,51.09,3342364.0,49.2071,49.2167,49.0437,49.0822,3342364.0
2019-07-17 15:00:00,51.09,51.09,50.82,50.82,8543748.0,49.0822,49.0822,48.8228,48.8228,8543748.0
2019-07-18 09:30:00,51.0,51.45,50.93,51.31,12113684.0,48.9957,49.428,48.9285,49.2935,12113684.0
2019-07-18 10:00:00,51.31,51.36,51.13,51.17,8674712.0,49.2935,49.3416,49.1206,49.159,8674712.0
2019-07-18 11:00:00,51.16,51.18,50.94,51.01,6587320.0,49.1494,49.1686,48.9381,49.0053,6587320.0
2019-07-18 12:00:00,51.01,51.2,50.98,51.19,4685280.0,49.0053,49.1878,48.9765,49.1782,4685280.0
2019-07-18 13:00:00,51.18,51.25,51.16,51.2,4397480.0,49.1686,49.2359,49.1494,49.1878,4397480.0
2019-07-18 14:00:00,51.2,51.4,51.2,51.4,6646940.0,49.1878,49.38,49.1878,49.38,6646940.0
2019-07-18 15:00:00,51.41,51.47,51.27,51.42,9667568.0,49.3896,49.4472,49.2551,49.3992,9667568.0
2019-07-19 09:30:00,51.44,51.63,51.17,51.28,12321572.0,49.4184,49.6009,49.159,49.2647,12321572.0
2019-07-19 10:00:00,51.28,51.4,51.16,51.24,8963984.0,49.2647,49.38,49.1494,49.2263,8963984.0
2019-07-19 11:00:00,51.24,51.33,51.07,51.14,7258464.0,49.2263,49.3127,49.063,49.1302,7258464.0
2019-07-19 12:00:00,51.14,51.29,51.13,51.25,4378876.0,49.1302,49.2743,49.1206,49.2359,4378876.0
2019-07-19 13:00:00,51.25,51.25,51.14,51.21,4206744.0,49.2359,49.2359,49.1302,49.1975,4206744.0
2019-07-19 14:00:00,51.21,51.24,50.86,50.94,6811444.0,49.1975,49.2263,48.8612,48.9381,6811444.0
2019-07-19 15:00:00,50.93,50.93,50.59,50.64,13570308.0,48.9285,48.9285,48.6018,48.6499,13570308.0
2019-07-22 09:30:00,50.93,51.57,50.9,51.51,15821616.0,48.9285,49.5433,48.8996,49.4857,15821616.0
2019-07-22 10:00:00,51.52,51.57,51.4,51.55,11839896.0,49.4953,49.5433,49.38,49.5241,11839896.0
2019-07-22 11:00:00,51.55,51.6,51.46,51.57,7522660.0,49.5241,49.5721,49.4376,49.5433,7522660.0
2019-07-22 12:00:00,51.57,51.61,51.5,51.55,5234988.0,49.5433,49.5817,49.4761,49.5241,5234988.0
2019-07-22 13:00:00,51.55,51.59,51.47,51.56,4592432.0,49.5241,49.5625,49.4472,49.5337,4592432.0
2019-07-22 14:00:00,51.56,51.63,51.54,51.63,4921724.0,49.5337,49.6009,49.5145,49.6009,4921724.0
2019-07-22 15:00:00,51.62,51.81,51.62,51.81,14488156.0,49.5913,49.7739,49.5913,49.7739,14488156.0
2019-07-23 09:30:00,52.09,52.2,51.86,51.96,11036948.0,50.0429,50.1485,49.8219,49.918,11036948.0
2019-07-23 10:00:00,51.96,52.12,51.88,52.03,9171356.0,49.918,50.0717,49.8411,49.9852,9171356.0
2019-07-23 11:00:00,52.03,52.07,51.82,51.9,6544840.0,49.9852,50.0237,49.7835,49.8603,6544840.0
2019-07-23 12:00:00,51.91,51.97,51.84,51.93,4308368.0,49.8699,49.9276,49.8027,49.8892,4308368.0
2019-07-23 13:00:00,51.93,52.09,51.85,52.06,5453952.0,49.8892,50.0429,49.8123,50.014,5453952.0
2019-07-23 14:00:00,52.06,52.12,51.99,52.12,5606708.0,50.014,50.0717,49.9468,50.0717,5606708.0
2019-07-23 15:00:00,52.12,52.23,52.07,52.21,8428996.0,50.0717,50.1774,50.0237,50.1582,8428996.0
2019-07-24 09:30:00,51.88,52.29,51.85,52.18,8182908.0,49.8411,50.235,49.8123,50.1293,8182908.0
2019-07-24 10:00:00,52.17,52.27,51.95,51.98,8277624.0,50.1197,50.2158,49.9084,49.9372,8277624.0
2019-07-24 11:00:00,51.98,52.05,51.89,51.95,5742632.0,49.9372,50.0044,49.8507,49.9084,5742632.0
2019-07-24 12:00:00,51.95,52.06,51.94,52.04,3765516.0,49.9084,50.014,49.8988,49.9948,3765516.0
2019-07-24 13:00:00,52.05,52.05,51.82,51.85,3736980.0,50.0044,50.0044,49.7835,49.8123,3736980.0
2019-07-24 14:00:00,51.85,52.02,51.79,52.02,5054384.0,49.8123,49.9756,49.7547,49.9756,5054384.0
2019-07-24 15:00:00,52.02,52.19,51.99,52.17,8959920.0,49.9756,50.1389,49.9468,50.1197,8959920.0
2019-07-25 09:30:00,52.18,52.31,51.93,52.08,8034500.0,50.1293,50.2542,49.8892,50.0333,8034500.0
2019-07-25 10:00:00,52.09,52.22,52.02,52.13,6497952.0,50.0429,50.1678,49.9756,50.0813,6497952.0
2019-07-25 11:00:00,52.13,52.17,51.97,52.09,4521736.0,50.0813,50.1197,49.9276,50.0429,4521736.0
2019-07-25 12:00:00,52.09,52.09,51.83,51.88,4855900.0,50.0429,50.0429,49.7931,49.8411,4855900.0
2019-07-25 13:00:00,51.88,51.91,51.78,51.82,4091124.0,49.8411,49.8699,49.7451,49.7835,4091124.0
2019-07-25 14:00:00,51.82,51.96,51.79,51.81,3605220.0,49.7835,49.918,49.7547,49.7739,3605220.0
2019-07-25 15:00:00,51.8,51.84,51.68,51.76,8637104.0,49.7643,49.8027,49.649,49.7258,8637104.0
2019-07-26 09:30:00,51.85,52.2,51.85,52.16,9662916.0,49.8123,50.1485,49.8123,50.1101,9662916.0
2019-07-26 10:00:00,52.16,52.43,51.79,52.06,14989068.0,50.1101,50.3695,49.7547,50.014,14989068.0
2019-07-26 11:00:00,52.06,52.14,51.99,52.02,5483444.0,50.014,50.0909,49.9468,49.9756,5483444.0
2019-07-26 12:00:00,52.03,52.07,51.96,51.96,3646708.0,49.9852,50.0237,49.918,49.918,3646708.0
2019-07-26 13:00:00,51.96,52.01,51.94,52.0,2862480.0,49.918,49.966,49.8988,49.9564,2862480.0
2019-07-26 14:00:00,52.0,52.07,51.97,52.04,4143864.0,49.9564,50.0237,49.9276,49.9948,4143864.0
2019-07-26 15:00:00,52.04,52.13,51.94,51.94,9351088.0,49.9948,50.0813,49.8988,49.8988,9351088.0
2019-07-29 09:30:00,52.1,52.43,52.1,52.24,12164652.0,50.0525,50.3695,50.0525,50.187,12164652.0
2019-07-29 10:00:00,52.24,52.5,52.2,52.42,11479320.0,50.187,50.4368,50.1485,50.3599,11479320.0
2019-07-29 11:00:00,52.43,52.66,52.4,52.65,10305868.0,50.3695,50.5905,50.3407,50.5809,10305868.0
2019-07-29 12:00:00,52.65,52.65,52.46,52.54,7926856.0,50.5809,50.5809,50.3983,50.4752,7926856.0
2019-07-29 13:00:00,52.54,52.62,52.49,52.53,5015988.0,50.4752,50.552,50.4271,50.4656,5015988.0
2019-07-29 14:00:00,52.53,52.63,52.5,52.61,6032852.0,50.4656,50.5616,50.4368,50.5424,6032852.0
2019-07-29 15:00:00,52.61,52.63,52.42,52.42,10754660.0,50.5424,50.5616,50.3599,50.3599,10754660.0
2019-07-30 09:30:00,52.2,52.4,51.96,51.97,13572184.0,50.1485,50.3407,49.918,49.9276,13572184.0
2019-07-30 10:00:00,51.97,52.1,51.83,51.92,12533964.0,49.9276,50.0525,49.7931,49.8796,12533964.0
2019-07-30 11:00:00,51.92,52.08,51.92,51.98,8143632.0,49.8796,50.0333,49.8796,49.9372,8143632.0
2019-07-30 12:00:00,51.98,52.07,51.94,51.98,6401148.0,49.9372,50.0237,49.8988,49.9372,6401148.0
2019-07-30 13:00:00,51.98,52.22,51.97,52.2,9559488.0,49.9372,50.1678,49.9276,50.1485,9559488.0
2019-07-30 14:00:00,52.2,52.54,52.19,52.38,16208724.0,50.1485,50.4752,50.1389,50.3215,16208724.0
2019-07-30 15:00:00,52.38,52.48,52.09,52.22,17600688.0,50.3215,50.4175,50.0429,50.1678,17600688.0
2019-07-31 09:30:00,54.1,55.34,54.08,54.78,67652280.0,51.9739,53.1651,51.9547,52.6272,67652280.0
2019-07-31 10:00:00,54.78,54.99,54.29,54.56,41828948.0,52.6272,52.8289,52.1564,52.4158,41828948.0
2019-07-31 11:00:00,54.56,54.69,54.38,54.47,13830300.0,52.4158,52.5407,52.2429,52.3293,13830300.0
2019-07-31 12:00:00,54.47,54.49,54.04,54.27,16505412.0,52.3293,52.3485,51.9162,52.1372,16505412.0
2019-07-31 13:00:00,54.26,54.42,54.21,54.33,8747544.0,52.1276,52.2813,52.0796,52.1948,8747544.0
2019-07-31 14:00:00,54.34,54.46,52.83,53.65,32891704.0,52.2044,52.3197,50.7538,51.5416,32891704.0
2019-07-31 15:00:00,53.65,53.96,53.2,53.2,36357816.0,51.5416,51.8394,51.1092,51.1092,36357816.0
2019-08-01 09:30:00,53.54,53.97,53.46,53.73,20247572.0,51.4359,51.849,51.359,51.6184,20247572.0
2019-08-01 10:00:00,53.73,54.4,53.69,54.31,21182692.0,51.6184,52.2621,51.58,52.1756,21182692.0
2019-08-01 11:00:00,54.31,54.51,54.22,54.38,14899532.0,52.1756,52.3678,52.0892,52.2429,14899532.0
2019-08-01 12:00:00,54.38,54.39,54.17,54.19,9591944.0,52.2429,52.2525,52.0411,52.0603,9591944.0
2019-08-01 13:00:00,54.2,54.25,52.05,52.45,38947080.0,52.0699,52.118,50.0044,50.3887,38947080.0
2019-08-01 14:00:00,52.46,52.67,51.69,52.5,39640796.0,50.3983,50.6001,49.6586,50.4368,39640796.0
2019-08-01 15:00:00,52.5,52.58,51.88,52.12,31081268.0,50.4368,50.5136,49.8411,50.0717,31081268.0
2019-08-02 09:30:00,51.3,51.61,50.94,51.24,24145232.0,49.2839,49.5817,48.9381,49.2263,24145232.0
2019-08-02 10:00:00,51.24,51.37,50.41,50.48,27770080.0,49.2263,49.3512,48.4289,48.4961,27770080.0
2019-08-02 11:00:00,50.48,50.93,50.43,50.8,16567744.0,48.4961,48.9285,48.4481,48.8036,16567744.0
2019-08-02 12:00:00,50.8,51.16,50.72,50.89,14701660.0,48.8036,49.1494,48.7267,48.89,14701660.0
2019-08-02 13:00:00,50.9,50.92,50.68,50.88,9038856.0,48.8996,48.9189,48.6883,48.8804,9038856.0
2019-08-02 14:00:00,50.88,51.12,50.8,50.98,9613684.0,48.8804,49.111,48.8036,48.9765,9613684.0
2019-08-02 15:00:00,50.99,51.19,50.74,51.02,20537156.0,48.9861,49.1782,48.7459,49.0149,20537156.0
2019-08-05 09:30:00,49.52,49.66,48.83,49.06,27365764.0,47.5739,47.7084,46.911,47.1319,27365764.0
2019-08-05 10:00:00,49.04,49.17,48.58,48.85,26777508.0,47.1127,47.2376,46.6708,46.9302,26777508.0
2019-08-05 11:00:00,48.85,49.07,48.71,48.78,16262020.0,46.9302,47.1416,46.7957,46.863,16262020.0
2019-08-05 12:00:00,48.78,48.81,48.27,48.3,16263276.0,46.863,46.8918,46.373,46.4018,16263276.0
2019-08-05 13:00:00,48.3,48.7,48.26,48.41,14444780.0,46.4018,46.7861,46.3634,46.5075,14444780.0
2019-08-05 14:00:00,48.41,48.49,48.18,48.24,17126640.0,46.5075,46.5843,46.2865,46.3442,17126640.0
2019-08-05 15:00:00,48.24,48.58,48.15,48.31,32021492.0,46.3442,46.6708,46.2577,46.4114,32021492.0
2019-08-06 09:30:00,49.08,49.52,48.91,49.29,27913820.0,47.1512,47.5739,46.9878,47.3529,27913820.0
2019-08-06 10:00:00,49.28,49.38,48.69,48.9,24290768.0,47.3433,47.4394,46.7765,46.9782,24290768.0
2019-08-06 11:00:00,48.9,48.91,48.51,48.84,12962832.0,46.9782,46.9878,46.6036,46.9206,12962832.0
2019-08-06 12:00:00,48.83,48.95,48.68,48.77,8015024.0,46.911,47.0263,46.7669,46.8533,8015024.0
2019-08-06 13:00:00,48.77,49.24,48.77,49.13,10528568.0,46.8533,47.3049,46.8533,47.1992,10528568.0
2019-08-06 14:00:00,49.13,49.36,48.94,49.12,12916204.0,47.1992,47.4202,47.0167,47.1896,12916204.0
2019-08-06 15:00:00,49.13,49.3,49.08,49.24,14349660.0,47.1992,47.3625,47.1512,47.3049,14349660.0
2019-08-07 09:30:00,48.87,49.05,48.46,48.74,14865848.0,46.9494,47.1223,46.5555,46.8245,14865848.0
2019-08-07 10:00:00,48.74,49.35,48.59,49.22,19228228.0,46.8245,47.4106,46.6804,47.2857,19228228.0
2019-08-07 11:00:00,49.22,49.33,49.01,49.1,13955556.0,47.2857,47.3913,47.0839,47.1704,13955556.0
2019-08-07 12:00:00,49.1,49.17,48.88,49.15,9213144.0,47.1704,47.2376,46.959,47.2184,9213144.0
2019-08-07 13:00:00,49.15,49.66,49.11,49.49,12261740.0,47.2184,47.7084,47.18,47.545,12261740.0
2019-08-07 14:00:00,49.49,49.68,49.35,49.65,10979876.0,47.545,47.7276,47.4106,47.6988,10979876.0
2019-08-07 15:00:00,49.65,49.89,49.47,49.79,19468104.0,47.6988,47.9293,47.5258,47.8333,19468104.0
2019-08-08 09:30:00,50.09,50.25,49.85,50.11,14273888.0,48.1215,48.2752,47.8909,48.1407,14273888.0
2019-08-08 10:00:00,50.11,50.54,50.08,50.49,13797824.0,48.1407,48.5538,48.1119,48.5057,13797824.0
2019-08-08 11:00:00,50.49,50.59,50.38,50.54,10960512.0,48.5057,48.6018,48.4001,48.5538,10960512.0
2019-08-08 12:00:00,50.54,50.62,50.51,50.54,7233676.0,48.5538,48.6306,48.525,48.5538,7233676.0
2019-08-08 13:00:00,50.54,50.61,50.42,50.55,5604932.0,48.5538,48.621,48.4385,48.5634,5604932.0
2019-08-08 14:00:00,50.56,50.64,50.44,50.54,7809404.0,48.573,48.6499,48.4577,48.5538,7809404.0
2019-08-08 15:00:00,50.54,50.88,50.52,50.87,15978136.0,48.5538,48.8804,48.5346,48.8708,15978136.0
2019-08-09 09:30:00,50.33,50.63,50.15,50.4,10527708.0,48.5373,48.8266,48.3637,48.6048,10527708.0
2019-08-09 10:00:00,50.39,50.46,49.92,50.13,13980980.0,48.5951,48.6626,48.1419,48.3444,13980980.0
2019-08-09 11:00:00,50.13,50.16,49.82,49.94,10593864.0,48.3444,48.3733,48.0454,48.1612,10593864.0
2019-08-09 12:00:00,49.93,50.48,49.92,50.31,9196536.0,48.1515,48.6819,48.1419,48.518,9196536.0
2019-08-09 13:00:00,50.31,50.6,50.27,50.45,8746436.0,48.518,48.7977,48.4794,48.653,8746436.0
2019-08-09 14:00:00,50.45,50.61,50.4,50.51,6035580.0,48.653,48.8073,48.6048,48.7109,6035580.0
2019-08-09 15:00:00,50.51,50.69,50.21,50.23,15428140.0,48.7109,48.8845,48.4215,48.4408,15428140.0
2019-08-12 09:30:00,49.87,50.38,49.84,50.38,11909188.0,48.0937,48.5855,48.0647,48.5855,11909188.0
2019-08-12 10:00:00,50.37,50.49,50.09,50.38,13450220.0,48.5759,48.6916,48.3058,48.5855,13450220.0
2019-08-12 11:00:00,50.38,50.43,50.07,50.38,9426316.0,48.5855,48.6337,48.2865,48.5855,9426316.0
2019-08-12 12:00:00,50.38,50.52,50.29,50.42,6893604.0,48.5855,48.7205,48.4987,48.6241,6893604.0
2019-08-12 13:00:00,50.42,50.49,50.29,50.32,5216744.0,48.6241,48.6916,48.4987,48.5276,5216744.0
2019-08-12 14:00:00,50.32,50.37,49.79,49.84,8840832.0,48.5276,48.5759,48.0165,48.0647,8840832.0
2019-08-12 15:00:00,49.84,50.19,49.82,50.13,11499604.0,48.0647,48.4023,48.0454,48.3444,11499604.0
2019-08-13 09:30:00,50.25,53.04,50.21,53.02,39924528.0,48.4601,51.1507,48.4215,51.1315,39924528.0
2019-08-13 10:00:00,53.01,53.02,52.15,52.16,35590660.0,51.1218,51.1315,50.2924,50.3021,35590660.0
2019-08-13 11:00:00,52.17,52.28,51.88,52.2,24099088.0,50.3117,50.4178,50.0321,50.3407,24099088.0
2019-08-13 12:00:00,52.2,52.24,52.01,52.11,9962444.0,50.3407,50.3792,50.1574,50.2539,9962444.0
2019-08-13 13:00:00,52.11,52.41,52.07,52.36,10488084.0,50.2539,50.5432,50.2153,50.495,10488084.0
2019-08-13 14:00:00,52.36,52.5,52.34,52.42,9653904.0,50.495,50.63,50.4757,50.5528,9653904.0
2019-08-13 15:00:00,52.42,52.45,52.21,52.24,20457264.0,50.5528,50.5818,50.3503,50.3792,20457264.0
2019-08-14 09:30:00,50.81,51.61,50.68,51.52,22037488.0,49.0002,49.7717,48.8748,49.6849,22037488.0
2019-08-14 10:00:00,51.51,51.52,51.08,51.08,18445556.0,49.6752,49.6849,49.2606,49.2606,18445556.0
2019-08-14 11:00:00,51.08,51.24,50.82,50.89,13675780.0,49.2606,49.4149,49.0098,49.0773,13675780.0
2019-08-14 12:00:00,50.88,50.98,50.68,50.82,12261092.0,49.0677,49.1641,48.8748,49.0098,12261092.0
2019-08-14 13:00:00,50.81,51.12,50.7,50.97,10577408.0,49.0002,49.2991,48.8941,49.1545,10577408.0
2019-08-14 14:00:00,50.97,51.0,50.65,50.75,9248452.0,49.1545,49.1834,48.8459,48.9423,9248452.0
2019-08-14 15:00:00,50.75,50.99,50.65,50.69,18891796.0,48.9423,49.1738,48.8459,48.8845,18891796.0
2019-08-15 09:30:00,50.87,51.29,50.51,50.89,17103020.0,49.058,49.4631,48.7109,49.0773,17103020.0
2019-08-15 10:00:00,50.88,50.94,50.42,50.52,14659780.0,49.0677,49.1255,48.6241,48.7205,14659780.0
2019-08-15 11:00:00,50.52,50.55,50.13,50.54,12383684.0,48.7205,48.7494,48.3444,48.7398,12383684.0
2019-08-15 12:00:00,50.55,50.68,50.46,50.54,8301336.0,48.7494,48.8748,48.6626,48.7398,8301336.0
2019-08-15 13:00:00,50.54,50.66,49.92,50.05,9046300.0,48.7398,48.8555,48.1419,48.2672,9046300.0
2019-08-15 14:00:00,50.05,50.29,49.97,50.18,9045972.0,48.2672,48.4987,48.1901,48.3926,9045972.0
2019-08-15 15:00:00,50.19,50.63,50.19,50.44,12756528.0,48.4023,48.8266,48.4023,48.6434,12756528.0
2019-08-16 09:30:00,51.07,51.25,50.96,51.18,15381324.0,49.2509,49.4245,49.1448,49.357,15381324.0
2019-08-16 10:00:00,51.17,51.69,51.1,51.68,19739144.0,49.3474,49.8488,49.2798,49.8392,19739144.0
2019-08-16 11:00:00,51.68,51.79,51.46,51.52,13724168.0,49.8392,49.9453,49.627,49.6849,13724168.0
2019-08-16 12:00:00,51.52,51.59,51.37,51.55,7105888.0,49.6849,49.7524,49.5402,49.7138,7105888.0
2019-08-16 13:00:00,51.55,51.79,51.55,51.71,7071884.0,49.7138,49.9453,49.7138,49.8681,7071884.0
2019-08-16 14:00:00,51.71,51.72,51.52,51.54,6464136.0,49.8681,49.8778,49.6849,49.7042,6464136.0
2019-08-16 15:00:00,51.54,51.74,51.52,51.61,14163940.0,49.7042,49.8971,49.6849,49.7717,14163940.0
2019-08-19 09:30:00,52.67,53.19,52.51,53.03,21310612.0,50.7939,51.2954,50.6396,51.1411,21310612.0
2019-08-19 10:00:00,53.02,53.06,52.78,52.99,13812704.0,51.1315,51.17,50.9,51.1025,13812704.0
2019-08-19 11:00:00,52.99,53.05,52.9,52.94,8424376.0,51.1025,51.1604,51.0157,51.0543,8424376.0
2019-08-19 12:00:00,52.94,52.99,52.85,52.98,6433220.0,51.0543,51.1025,50.9675,51.0929,6433220.0
2019-08-19 13:00:00,52.98,53.03,52.94,52.96,5620496.0,51.0929,51.1411,51.0543,51.0736,5620496.0
2019-08-19 14:00:00,52.96,52.97,52.73,52.77,6710160.0,51.0736,51.0832,50.8518,50.8904,6710160.0
2019-08-19 15:00:00,52.77,52.84,52.53,52.58,12715128.0,50.8904,50.9579,50.6589,50.7071,12715128.0
2019-08-20 09:30:00,52.7,52.95,52.63,52.74,11728904.0,50.8229,51.064,50.7554,50.8614,11728904.0
2019-08-20 10:00:00,52.74,53.1,52.69,53.1,11248768.0,50.8614,51.2086,50.8132,51.2086,11248768.0
2019-08-20 11:00:00,53.1,53.34,52.98,53.06,14821632.0,51.2086,51.4401,51.0929,51.17,14821632.0
2019-08-20 12:00:00,53.06,53.27,53.06,53.24,8693280.0,51.17,51.3726,51.17,51.3436,8693280.0
2019-08-20 13:00:00,53.24,53.26,52.82,52.92,7658180.0,51.3436,51.3629,50.9386,51.035,7658180.0
2019-08-20 14:00:00,52.92,52.93,52.72,52.86,7731388.0,51.035,51.0447,50.8421,50.9772,7731388.0
2019-08-20 15:00:00,52.86,52.89,52.58,52.59,12612472.0,50.9772,51.0061,50.7071,50.7168,12612472.0
2019-08-21 09:30:00,53.25,53.32,53.1,53.29,11559264.0,51.3533,51.4208,51.2086,51.3918,11559264.0
2019-08-21 10:00:00,53.29,53.36,53.22,53.3,11479692.0,51.3918,51.4593,51.3243,51.4015,11479692.0
2019-08-21 11:00:00,53.3,53.41,53.22,53.34,8687664.0,51.4015,51.5076,51.3243,51.4401,8687664.0
2019-08-21 12:00:00,53.34,53.34,53.22,53.29,6096008.0,51.4401,51.4401,51.3243,51.3918,6096008.0
2019-08-21 13:00:00,53.29,53.34,53.05,53.09,5899304.0,51.3918,51.4401,51.1604,51.199,5899304.0
2019-08-21 14:00:00,53.09,53.26,52.9,53.07,10161048.0,51.199,51.3629,51.0157,51.1797,10161048.0
2019-08-21 15:00:00,53.07,53.18,53.03,53.16,11203040.0,51.1797,51.2858,51.1411,51.2665,11203040.0
2019-08-22 09:30:00,53.3,53.61,53.25,53.56,11505420.0,51.4015,51.7004,51.3533,51.6522,11505420.0
2019-08-22 10:00:00,53.57,53.58,52.75,52.79,14914812.0,51.6619,51.6715,50.8711,50.9097,14914812.0
2019-08-22 11:00:00,52.79,53.15,52.69,53.02,11368644.0,50.9097,51.2568,50.8132,51.1315,11368644.0
2019-08-22 12:00:00,53.02,53.16,53.01,53.07,4720460.0,51.1315,51.2665,51.1218,51.1797,4720460.0
2019-08-22 13:00:00,53.07,53.28,53.05,53.19,5443232.0,51.1797,51.3822,51.1604,51.2954,5443232.0
2019-08-22 14:00:00,53.19,53.22,53.08,53.19,5750964.0,51.2954,51.3243,51.1893,51.2954,5750964.0
2019-08-22 15:00:00,53.2,53.33,53.06,53.11,12884088.0,51.305,51.4304,51.17,51.2183,12884088.0
2019-08-23 09:30:00,52.35,52.59,52.25,52.43,12871100.0,50.4853,50.7168,50.3889,50.5625,12871100.0
2019-08-23 10:00:00,52.43,53.02,52.34,52.78,17258580.0,50.5625,51.1315,50.4757,50.9,17258580.0
2019-08-23 11:00:00,52.79,52.86,50.88,50.95,35931080.0,50.9097,50.9772,49.0677,49.1352,35931080.0
2019-08-23 12:00:00,50.96,51.19,50.85,51.02,15960308.0,49.1448,49.3666,49.0388,49.2027,15960308.0
2019-08-23 13:00:00,51.01,51.05,50.61,50.81,15649140.0,49.1931,49.2316,48.8073,49.0002,15649140.0
2019-08-23 14:00:00,50.81,50.81,50.48,50.63,13342600.0,49.0002,49.0002,48.6819,48.8266,13342600.0
2019-08-23 15:00:00,50.63,50.91,50.25,50.66,28617728.0,48.8266,49.0966,48.4601,48.8555,28617728.0
2019-08-26 09:30:00,51.47,51.8,51.38,51.62,19088604.0,49.6367,49.9549,49.5499,49.7813,19088604.0
2019-08-26 10:00:00,51.62,51.71,51.26,51.55,16044212.0,49.7813,49.8681,49.4341,49.7138,16044212.0
2019-08-26 11:00:00,51.55,51.7,51.43,51.51,8847608.0,49.7138,49.8585,49.5981,49.6752,8847608.0
2019-08-26 12:00:00,51.51,51.8,51.47,51.69,7943088.0,49.6752,49.9549,49.6367,49.8488,7943088.0
2019-08-26 13:00:00,51.68,51.75,51.47,51.49,6243924.0,49.8392,49.9067,49.6367,49.656,6243924.0
2019-08-26 14:00:00,51.49,51.51,51.33,51.42,6177804.0,49.656,49.6752,49.5017,49.5885,6177804.0
2019-08-26 15:00:00,51.42,51.65,51.3,51.65,14255444.0,49.5885,49.8103,49.4727,49.8103,14255444.0
2019-08-27 09:30:00,51.97,52.14,51.67,51.73,11344032.0,50.1189,50.2828,49.8295,49.8874,11344032.0
2019-08-27 10:00:00,51.73,51.8,51.37,51.41,10451492.0,49.8874,49.9549,49.5402,49.5788,10451492.0
2019-08-27 11:00:00,51.42,51.47,51.06,51.2,9346736.0,49.5885,49.6367,49.2413,49.3763,9346736.0
2019-08-27 12:00:00,51.2,51.27,50.92,50.94,7459712.0,49.3763,49.4438,49.1063,49.1255,7459712.0
2019-08-27 13:00:00,50.93,51.32,50.88,51.28,6873520.0,49.1159,49.492,49.0677,49.4534,6873520.0
2019-08-27 14:00:00,51.28,51.39,51.1,51.37,5911748.0,49.4534,49.5595,49.2798,49.5402,5911748.0
2019-08-27 15:00:00,51.37,51.5,51.01,51.04,14527612.0,49.5402,49.6656,49.1931,49.222,14527612.0
2019-08-28 09:30:00,51.04,51.31,50.83,51.22,10773824.0,49.222,49.4824,49.0195,49.3956,10773824.0
2019-08-28 10:00:00,51.23,51.36,51.08,51.24,8780200.0,49.4052,49.5306,49.2606,49.4149,8780200.0
2019-08-28 11:00:00,51.24,51.42,51.12,51.33,6956604.0,49.4149,49.5885,49.2991,49.5017,6956604.0
2019-08-28 12:00:00,51.33,51.34,51.19,51.26,3995868.0,49.5017,49.5113,49.3666,49.4341,3995868.0
2019-08-28 13:00:00,51.26,51.29,51.09,51.2,4050636.0,49.4341,49.4631,49.2702,49.3763,4050636.0
2019-08-28 14:00:00,51.21,51.35,51.15,51.33,4425684.0,49.3859,49.5209,49.3281,49.5017,4425684.0
2019-08-28 15:00:00,51.33,51.43,51.22,51.38,8009792.0,49.5017,49.5981,49.3956,49.5499,8009792.0
2019-08-29 09:30:00,52.17,52.31,52.03,52.07,12743712.0,50.3117,50.4467,50.1767,50.2153,12743712.0
2019-08-29 10:00:00,52.07,52.08,51.66,51.95,11148584.0,50.2153,50.2249,49.8199,50.0996,11148584.0
2019-08-29 11:00:00,51.95,52.07,51.88,52.01,6561512.0,50.0996,50.2153,50.0321,50.1574,6561512.0
2019-08-29 12:00:00,52.01,52.23,51.97,52.14,9050152.0,50.1574,50.3696,50.1189,50.2828,9050152.0
2019-08-29 13:00:00,52.13,52.22,52.11,52.22,4213812.0,50.2732,50.36,50.2539,50.36,4213812.0
2019-08-29 14:00:00,52.22,52.33,52.1,52.14,8968776.0,50.36,50.466,50.2442,50.2828,8968776.0
2019-08-29 15:00:00,52.14,52.27,52.07,52.27,11063084.0,50.2828,50.4082,50.2153,50.4082,11063084.0
2019-08-30 09:30:00,52.54,52.61,52.3,52.34,9902008.0,50.6686,50.7361,50.4371,50.4757,9902008.0
2019-08-30 10:00:00,52.34,52.44,52.1,52.17,9620992.0,50.4757,50.5721,50.2442,50.3117,9620992.0
2019-08-30 11:00:00,52.17,52.21,51.8,51.99,8625096.0,50.3117,50.3503,49.9549,50.1381,8625096.0
2019-08-30 12:00:00,51.99,52.02,51.83,51.95,5613616.0,50.1381,50.1671,49.9838,50.0996,5613616.0
2019-08-30 13:00:00,51.95,51.98,51.85,51.92,3638976.0,50.0996,50.1285,50.0031,50.0706,3638976.0
2019-08-30 14:00:00,51.92,52.01,51.86,51.91,4570948.0,50.0706,50.1574,50.0128,50.061,4570948.0
2019-08-30 15:00:00,51.91,52.19,51.8,52.19,14319708.0,50.061,50.331,49.9549,50.331,14319708.0
2019-09-03 09:30:00,51.6,51.74,51.46,51.67,10838556.0,49.762,49.8971,49.627,49.8295,10838556.0
2019-09-03 10:00:00,51.67,51.67,51.06,51.35,15768272.0,49.8295,49.8295,49.2413,49.5209,15768272.0
2019-09-03 11:00:00,51.36,51.44,51.13,51.32,8459592.0,49.5306,49.6077,49.3088,49.492,8459592.0
2019-09-03 12:00:00,51.32,51.35,51.19,51.22,5336976.0,49.492,49.5209,49.3666,49.3956,5336976.0
2019-09-03 13:00:00,51.22,51.27,51.12,51.16,5754684.0,49.3956,49.4438,49.2991,49.3377,5754684.0
2019-09-03 14:00:00,51.16,51.4,51.15,51.35,4979372.0,49.3377,49.5692,49.3281,49.5209,4979372.0
2019-09-03 15:00:00,51.35,51.53,51.29,51.43,10015016.0,49.5209,49.6945,49.4631,49.5981,10015016.0
2019-09-04 09:30:00,52.1,52.18,51.88,51.93,10326260.0,50.2442,50.3214,50.0321,50.0803,10326260.0
2019-09-04 10:00:00,51.93,51.99,51.83,51.97,7822484.0,50.0803,50.1381,49.9838,50.1189,7822484.0
2019-09-04 11:00:00,51.97,52.11,51.94,52.07,5506048.0,50.1189,50.2539,50.0899,50.2153,5506048.0
2019-09-04 12:00:00,52.06,52.24,51.93,52.21,6520196.0,50.2057,50.3792,50.0803,50.3503,6520196.0
2019-09-04 13:00:00,52.22,52.37,52.19,52.22,6227464.0,50.36,50.5046,50.331,50.36,6227464.0
2019-09-04 14:00:00,52.22,52.32,52.2,52.26,4706244.0,50.36,50.4564,50.3407,50.3985,4706244.0
2019-09-04 15:00:00,52.26,52.37,52.25,52.31,9618604.0,50.3985,50.5046,50.3889,50.4467,9618604.0
2019-09-05 09:30:00,52.99,53.44,52.97,53.27,15352004.0,51.1025,51.5365,51.0832,51.3726,15352004.0
2019-09-05 10:00:00,53.28,53.49,53.15,53.22,15457868.0,51.3822,51.5847,51.2568,51.3243,15457868.0
2019-09-05 11:00:00,53.22,53.32,53.11,53.11,6888160.0,51.3243,51.4208,51.2183,51.2183,6888160.0
2019-09-05 12:00:00,53.1,53.18,53.03,53.05,5070836.0,51.2086,51.2858,51.1411,51.1604,5070836.0
2019-09-05 13:00:00,53.05,53.11,52.88,53.05,5926612.0,51.1604,51.2183,50.9964,51.1604,5926612.0
2019-09-05 14:00:00,53.05,53.28,53.01,53.27,6488992.0,51.1604,51.3822,51.1218,51.3726,6488992.0
2019-09-05 15:00:00,53.27,53.4,53.18,53.32,11538640.0,51.3726,51.4979,51.2858,51.4208,11538640.0
2019-09-06 09:30:00,53.49,53.6,53.22,53.27,11563944.0,51.5847,51.6908,51.3243,51.3726,11563944.0
2019-09-06 10:00:00,53.27,53.34,53.13,53.27,10446888.0,51.3726,51.4401,51.2375,51.3726,10446888.0
2019-09-06 11:00:00,53.27,53.34,53.14,53.17,5505836.0,51.3726,51.4401,51.2472,51.2761,5505836.0
2019-09-06 12:00:00,53.17,53.28,53.13,53.28,4832224.0,51.2761,51.3822,51.2375,51.3822,4832224.0
2019-09-06 13:00:00,53.27,53.49,53.27,53.47,6258244.0,51.3726,51.5847,51.3726,51.5654,6258244.0
2019-09-06 14:00:00,53.47,53.48,53.38,53.41,4555108.0,51.5654,51.5751,51.4786,51.5076,4555108.0
2019-09-06 15:00:00,53.41,53.5,53.27,53.32,11513412.0,51.5076,51.5944,51.3726,51.4208,11513412.0
2019-09-09 09:30:00,53.72,54.01,53.6,53.81,14823100.0,51.8065,52.0862,51.6908,51.8933,14823100.0
2019-09-09 10:00:00,53.8,53.87,53.66,53.83,10862328.0,51.8837,51.9512,51.7487,51.9126,10862328.0
2019-09-09 11:00:00,53.83,54.11,53.8,54.09,9366856.0,51.9126,52.1826,51.8837,52.1633,9366856.0
2019-09-09 12:00:00,54.09,54.1,53.34,53.78,12734192.0,52.1633,52.173,51.4401,51.8644,12734192.0
2019-09-09 13:00:00,53.79,53.8,53.46,53.64,7031852.0,51.874,51.8837,51.5558,51.7294,7031852.0
2019-09-09 14:00:00,53.64,53.64,53.47,53.57,7351140.0,51.7294,51.7294,51.5654,51.6619,7351140.0
2019-09-09 15:00:00,53.57,53.73,52.77,53.54,11635320.0,51.6619,51.8162,50.8904,51.6329,11635320.0
2019-09-10 09:30:00,53.45,53.64,52.93,53.31,11613596.0,51.5461,51.7294,51.0447,51.4111,11613596.0
2019-09-10 10:00:00,53.3,53.4,53.19,53.26,8107676.0,51.4015,51.4979,51.2954,51.3629,8107676.0
2019-09-10 11:00:00,53.26,53.6,53.26,53.48,7363404.0,51.3629,51.6908,51.3629,51.5751,7363404.0
2019-09-10 12:00:00,53.49,53.66,53.32,53.6,7092020.0,51.5847,51.7487,51.4208,51.6908,7092020.0
2019-09-10 13:00:00,53.61,53.95,53.35,53.45,21957820.0,51.7004,52.0283,51.4497,51.5461,21957820.0
2019-09-10 14:00:00,53.45,53.7,53.29,53.57,14232784.0,51.5461,51.7872,51.3918,51.6619,14232784.0
2019-09-10 15:00:00,53.57,54.2,53.57,54.19,16627864.0,51.6619,52.2694,51.6619,52.2598,16627864.0
2019-09-11 09:30:00,54.51,55.2,54.43,55.02,32698828.0,52.5684,53.2338,52.4912,53.0602,32698828.0
2019-09-11 10:00:00,55.02,55.21,54.96,55.1,21900440.0,53.0602,53.2435,53.0024,53.1374,21900440.0
2019-09-11 11:00:00,55.1,55.63,55.05,55.55,21316212.0,53.1374,53.6485,53.0892,53.5713,21316212.0
2019-09-11 12:00:00,55.55,55.75,55.52,55.66,14823840.0,53.5713,53.7642,53.5424,53.6774,14823840.0
2019-09-11 13:00:00,55.67,55.79,55.53,55.6,13706416.0,53.6871,53.8028,53.5521,53.6196,13706416.0
2019-09-11 14:00:00,55.61,55.65,55.43,55.57,9979516.0,53.6292,53.6678,53.4556,53.5906,9979516.0
2019-09-11 15:00:00,55.57,55.91,55.56,55.9,22061960.0,53.5906,53.9185,53.581,53.9089,22061960.0
2019-09-12 09:30:00,56.2,56.44,55.76,56.06,23487204.0,54.1982,54.4296,53.7739,54.0632,23487204.0
2019-09-12 10:00:00,56.07,56.6,55.95,56.12,24732504.0,54.0728,54.5839,53.9571,54.121,24732504.0
2019-09-12 11:00:00,56.12,56.47,56.09,56.45,10629220.0,54.121,54.4586,54.0921,54.4393,10629220.0
2019-09-12 12:00:00,56.45,56.45,56.27,56.37,7073688.0,54.4393,54.4393,54.2657,54.3621,7073688.0
2019-09-12 13:00:00,56.37,56.47,56.23,56.28,6843624.0,54.3621,54.4586,54.2271,54.2753,6843624.0
2019-09-12 14:00:00,56.28,56.33,56.16,56.25,5760792.0,54.2753,54.3236,54.1596,54.2464,5760792.0
2019-09-12 15:00:00,56.25,56.25,55.72,55.77,14021656.0,54.2464,54.2464,53.7353,53.7835,14021656.0
2019-09-13 09:30:00,55.02,55.2,54.71,54.95,24059504.0,53.0602,53.2338,52.7613,52.9927,24059504.0
2019-09-13 10:00:00,54.96,54.97,54.59,54.71,20124896.0,53.0024,53.012,52.6455,52.7613,20124896.0
2019-09-13 11:00:00,54.72,54.82,54.55,54.55,10050032.0,52.7709,52.8673,52.607,52.607,10050032.0
2019-09-13 12:00:00,54.55,54.63,54.27,54.46,15053180.0,52.607,52.6841,52.3369,52.5202,15053180.0
2019-09-13 13:00:00,54.46,54.52,54.26,54.31,9760612.0,52.5202,52.578,52.3273,52.3755,9760612.0
2019-09-13 14:00:00,54.3,54.95,54.3,54.88,22803100.0,52.3659,52.9927,52.3659,52.9252,22803100.0
2019-09-13 15:00:00,54.88,54.88,54.59,54.7,15805908.0,52.9252,52.9252,52.6455,52.7516,15805908.0
2019-09-16 09:30:00,54.44,54.97,54.39,54.92,12910248.0,52.5009,53.012,52.4527,52.9638,12910248.0
2019-09-16 10:00:00,54.93,54.93,54.55,54.73,10949688.0,52.9734,52.9734,52.607,52.7806,10949688.0
2019-09-16 11:00:00,54.73,55.03,54.72,54.76,12200948.0,52.7806,53.0699,52.7709,52.8095,12200948.0
2019-09-16 12:00:00,54.76,54.87,54.73,54.79,4951872.0,52.8095,52.9156,52.7806,52.8384,4951872.0
2019-09-16 13:00:00,54.79,55.02,54.76,55.0,4738696.0,52.8384,53.0602,52.8095,53.0409,4738696.0
2019-09-16 14:00:00,55.0,55.02,54.89,54.94,5630844.0,53.0409,53.0602,52.9349,52.9831,5630844.0
2019-09-16 15:00:00,54.94,55.02,54.88,54.98,8450052.0,52.9831,53.0602,52.9252,53.0216,8450052.0
2019-09-17 09:30:00,54.97,55.15,54.78,54.85,10644392.0,53.012,53.1856,52.8288,52.8963,10644392.0
2019-09-17 10:00:00,54.85,55.03,54.81,54.94,9014144.0,52.8963,53.0699,52.8577,52.9831,9014144.0
2019-09-17 11:00:00,54.94,55.15,54.94,55.05,6904312.0,52.9831,53.1856,52.9831,53.0892,6904312.0
2019-09-17 12:00:00,55.06,55.08,54.89,54.99,5948248.0,53.0988,53.1181,52.9349,53.0313,5948248.0
2019-09-17 13:00:00,54.98,55.09,54.98,55.0,4576744.0,53.0216,53.1277,53.0216,53.0409,4576744.0
2019-09-17 14:00:00,55.0,55.05,54.95,55.01,5648576.0,53.0409,53.0892,52.9927,53.0506,5648576.0
2019-09-17 15:00:00,55.01,55.21,54.98,55.16,8249880.0,53.0506,53.2435,53.0216,53.1952,8249880.0
2019-09-18 09:30:00,55.28,55.53,55.17,55.47,12173464.0,53.311,53.5521,53.2049,53.4942,12173464.0
2019-09-18 10:00:00,55.47,55.63,55.46,55.54,11661576.0,53.4942,53.6485,53.4845,53.5617,11661576.0
2019-09-18 11:00:00,55.54,55.58,55.43,55.47,5239660.0,53.5617,53.6003,53.4556,53.4942,5239660.0
2019-09-18 12:00:00,55.47,55.49,55.29,55.3,5476104.0,53.4942,53.5135,53.3206,53.3302,5476104.0
2019-09-18 13:00:00,55.3,55.33,55.15,55.3,6277264.0,53.3302,53.3592,53.1856,53.3302,6277264.0
2019-09-18 14:00:00,55.31,55.46,54.86,55.2,18410472.0,53.3399,53.4845,52.9059,53.2338,18410472.0
2019-09-18 15:00:00,55.2,55.71,55.18,55.69,18147784.0,53.2338,53.7256,53.2145,53.7064,18147784.0
2019-09-19 09:30:00,55.53,55.81,55.5,55.73,12768156.0,53.5521,53.8221,53.5231,53.7449,12768156.0
2019-09-19 10:00:00,55.73,55.94,55.64,55.82,10716440.0,53.7449,53.9475,53.6581,53.8317,10716440.0
2019-09-19 11:00:00,55.81,55.85,55.49,55.54,9701268.0,53.8221,53.8607,53.5135,53.5617,9701268.0
2019-09-19 12:00:00,55.54,55.58,55.19,55.35,8204060.0,53.5617,53.6003,53.2242,53.3785,8204060.0
2019-09-19 13:00:00,55.34,55.43,55.09,55.4,7903724.0,53.3688,53.4556,53.1277,53.4267,7903724.0
2019-09-19 14:00:00,55.4,55.43,55.19,55.27,6855032.0,53.4267,53.4556,53.2242,53.3013,6855032.0
2019-09-19 15:00:00,55.27,55.38,55.19,55.24,10956836.0,53.3013,53.4074,53.2242,53.2724,10956836.0
2019-09-20 09:30:00,55.35,55.64,55.34,55.47,31483896.0,53.3785,53.6581,53.3688,53.4942,31483896.0
2019-09-20 10:00:00,55.48,55.61,55.4,55.49,11439500.0,53.5038,53.6292,53.4267,53.5135,11439500.0
2019-09-20 11:00:00,55.49,55.54,55.22,55.28,8992196.0,53.5135,53.5617,53.2531,53.311,8992196.0
2019-09-20 12:00:00,55.28,55.31,55.02,55.07,5824768.0,53.311,53.3399,53.0602,53.1084,5824768.0
2019-09-20 13:00:00,55.07,55.15,54.37,54.63,16452796.0,53.1084,53.1856,52.4334,52.6841,16452796.0
2019-09-20 14:00:00,54.63,54.99,54.57,54.86,9744196.0,52.6841,53.0313,52.6262,52.9059,9744196.0
2019-09-20 15:00:00,54.86,54.95,54.4,54.42,20920280.0,52.9059,52.9927,52.4623,52.4816,20920280.0
2019-09-23 09:30:00,54.73,54.87,54.53,54.63,11272724.0,52.7806,52.9156,52.5877,52.6841,11272724.0
2019-09-23 10:00:00,54.64,54.69,54.41,54.53,11246456.0,52.6938,52.742,52.4719,52.5877,11246456.0
2019-09-23 11:00:00,54.53,54.78,54.52,54.68,7900572.0,52.5877,52.8288,52.578,52.7323,7900572.0
2019-09-23 12:00:00,54.68,54.81,54.63,54.69,4798960.0,52.7323,52.8577,52.6841,52.742,4798960.0
2019-09-23 13:00:00,54.69,54.85,54.64,54.81,3932016.0,52.742,52.8963,52.6938,52.8577,3932016.0
2019-09-23 14:00:00,54.82,54.94,54.79,54.85,4527916.0,52.8673,52.9831,52.8384,52.8963,4527916.0
2019-09-23 15:00:00,54.85,54.96,54.65,54.67,10064904.0,52.8963,53.0024,52.7034,52.7227,10064904.0
2019-09-24 09:30:00,55.29,55.62,55.18,55.47,15341656.0,53.3206,53.6388,53.2145,53.4942,15341656.0
2019-09-24 10:00:00,55.47,55.48,55.03,55.17,13774540.0,53.4942,53.5038,53.0699,53.2049,13774540.0
2019-09-24 11:00:00,55.17,55.23,54.69,54.79,11939188.0,53.2049,53.2627,52.742,52.8384,11939188.0
2019-09-24 12:00:00,54.78,54.95,54.33,54.38,13129100.0,52.8288,52.9927,52.3948,52.443,13129100.0
2019-09-24 13:00:00,54.37,54.57,54.3,54.43,8544996.0,52.4334,52.6262,52.3659,52.4912,8544996.0
2019-09-24 14:00:00,54.43,54.93,54.35,54.59,11591364.0,52.4912,52.9734,52.4141,52.6455,11591364.0
2019-09-24 15:00:00,54.59,54.67,54.39,54.42,14288272.0,52.6455,52.7227,52.4527,52.4816,14288272.0
2019-09-25 09:30:00,54.69,54.92,54.44,54.5,10180592.0,52.742,52.9638,52.5009,52.5587,10180592.0
2019-09-25 10:00:00,54.5,55.02,54.29,54.88,15173088.0,52.5587,53.0602,52.3562,52.9252,15173088.0
2019-09-25 11:00:00,54.88,55.14,54.83,55.07,8967016.0,52.9252,53.1759,52.877,53.1084,8967016.0
2019-09-25 12:00:00,55.06,55.23,54.99,55.04,6011164.0,53.0988,53.2627,53.0313,53.0795,6011164.0
2019-09-25 13:00:00,55.04,55.13,54.96,55.13,4656024.0,53.0795,53.1663,53.0024,53.1663,4656024.0
2019-09-25 14:00:00,55.13,55.23,55.0,55.14,5785100.0,53.1663,53.2627,53.0409,53.1759,5785100.0
2019-09-25 15:00:00,55.14,55.38,55.1,55.25,11780440.0,53.1759,53.4074,53.1374,53.282,11780440.0
2019-09-26 09:30:00,54.97,55.04,54.71,54.81,8902884.0,53.012,53.0795,52.7613,52.8577,8902884.0
2019-09-26 10:00:00,54.81,55.21,54.78,55.01,11033420.0,52.8577,53.2435,52.8288,53.0506,11033420.0
2019-09-26 11:00:00,55.01,55.04,54.8,54.99,8376164.0,53.0506,53.0795,52.8481,53.0313,8376164.0
2019-09-26 12:00:00,54.99,55.11,54.9,54.97,4868264.0,53.0313,53.147,52.9445,53.012,4868264.0
2019-09-26 13:00:00,54.97,55.04,54.91,55.04,4156876.0,53.012,53.0795,52.9541,53.0795,4156876.0
2019-09-26 14:00:00,55.04,55.17,54.99,55.02,4948176.0,53.0795,53.2049,53.0313,53.0602,4948176.0
2019-09-26 15:00:00,55.01,55.24,54.87,54.97,9891956.0,53.0506,53.2724,52.9156,53.012,9891956.0
2019-09-27 09:30:00,55.11,55.24,54.99,55.06,6688468.0,53.147,53.2724,53.0313,53.0988,6688468.0
2019-09-27 10:00:00,55.05,55.12,54.87,55.1,10810596.0,53.0892,53.1567,52.9156,53.1374,10810596.0
2019-09-27 11:00:00,55.1,55.13,54.45,54.93,11588992.0,53.1374,53.1663,52.5105,52.9734,11588992.0
2019-09-27 12:00:00,54.93,54.99,54.56,54.56,10937688.0,52.9734,53.0313,52.6166,52.6166,10937688.0
2019-09-27 13:00:00,54.56,54.75,54.49,54.65,8803740.0,52.6166,52.7998,52.5491,52.7034,8803740.0
2019-09-27 14:00:00,54.65,54.66,54.32,54.38,10313184.0,52.7034,52.713,52.3852,52.443,10313184.0
2019-09-27 15:00:00,54.38,54.78,54.38,54.71,14713808.0,52.443,52.8288,52.443,52.7613,14713808.0
2019-09-30 09:30:00,55.23,55.59,55.2,55.44,14312536.0,53.2627,53.6099,53.2338,53.4653,14312536.0
2019-09-30 10:00:00,55.43,55.66,55.29,55.66,11055380.0,53.4556,53.6774,53.3206,53.6774,11055380.0
2019-09-30 11:00:00,55.66,55.86,55.63,55.79,11083676.0,53.6774,53.8703,53.6485,53.8028,11083676.0
2019-09-30 12:00:00,55.8,56.11,55.8,56.1,10328640.0,53.8124,54.1114,53.8124,54.1018,10328640.0
2019-09-30 13:00:00,56.11,56.15,55.95,56.05,7477512.0,54.1114,54.15,53.9571,54.0535,7477512.0
2019-09-30 14:00:00,56.05,56.1,55.88,56.03,6987256.0,54.0535,54.1018,53.8896,54.0342,6987256.0
2019-09-30 15:00:00,56.04,56.08,55.88,55.99,14492112.0,54.0439,54.0825,53.8896,53.9957,14492112.0
2019-10-01 09:30:00,56.28,57.06,56.18,57.02,23271560.0,54.2753,55.0276,54.1789,54.989,23271560.0
2019-10-01 10:00:00,57.01,57.02,56.46,56.55,25730908.0,54.9793,54.989,54.4489,54.5357,25730908.0
2019-10-01 11:00:00,56.55,56.92,56.49,56.57,12100728.0,54.5357,54.8925,54.4779,54.555,12100728.0
2019-10-01 12:00:00,56.57,56.57,56.33,56.35,11787316.0,54.555,54.555,54.3236,54.3428,11787316.0
2019-10-01 13:00:00,56.34,56.38,56.1,56.22,11713552.0,54.3332,54.3718,54.1018,54.2175,11713552.0
2019-10-01 14:00:00,56.22,56.44,56.18,56.29,7706680.0,54.2175,54.4296,54.1789,54.285,7706680.0
2019-10-01 15:00:00,56.29,56.42,56.05,56.15,13543852.0,54.285,54.4104,54.0535,54.15,13543852.0
2019-10-02 09:30:00,55.77,55.9,55.18,55.33,17798120.0,53.7835,53.9089,53.2145,53.3592,17798120.0
2019-10-02 10:00:00,55.33,55.37,54.84,54.95,22136072.0,53.3592,53.3978,52.8866,52.9927,22136072.0
2019-10-02 11:00:00,54.94,55.14,54.72,54.8,12787508.0,52.9831,53.1759,52.7709,52.8481,12787508.0
2019-10-02 12:00:00,54.8,54.82,54.48,54.61,9978380.0,52.8481,52.8673,52.5395,52.6648,9978380.0
2019-10-02 13:00:00,54.61,54.87,54.57,54.68,11011384.0,52.6648,52.9156,52.6262,52.7323,11011384.0
2019-10-02 14:00:00,54.68,54.94,54.63,54.81,10866764.0,52.7323,52.9831,52.6841,52.8577,10866764.0
2019-10-02 15:00:00,54.81,54.99,54.71,54.74,18299232.0,52.8577,53.0313,52.7613,52.7902,18299232.0
2019-10-03 09:30:00,54.63,54.84,54.42,54.57,12313064.0,52.6841,52.8866,52.4816,52.6262,12313064.0
2019-10-03 10:00:00,54.57,54.58,53.78,54.37,25729580.0,52.6262,52.6359,51.8644,52.4334,25729580.0
2019-10-03 11:00:00,54.36,54.92,54.3,54.71,14716776.0,52.4237,52.9638,52.3659,52.7613,14716776.0
2019-10-03 12:00:00,54.71,55.21,54.71,55.15,11508432.0,52.7613,53.2435,52.7613,53.1856,11508432.0
2019-10-03 13:00:00,55.15,55.24,55.01,55.16,7161784.0,53.1856,53.2724,53.0506,53.1952,7161784.0
2019-10-03 14:00:00,55.17,55.17,54.97,55.01,5938604.0,53.2049,53.2049,53.012,53.0506,5938604.0
2019-10-03 15:00:00,55.01,55.24,54.92,55.2,8885224.0,53.0506,53.2724,52.9638,53.2338,8885224.0
2019-10-04 09:30:00,56.43,56.47,55.97,56.21,21150236.0,54.42,54.4586,53.9764,54.2078,21150236.0
2019-10-04 10:00:00,56.23,56.35,56.06,56.29,15538716.0,54.2271,54.3428,54.0632,54.285,15538716.0
2019-10-04 11:00:00,56.29,56.55,56.23,56.51,15909224.0,54.285,54.5357,54.2271,54.4971,15909224.0
2019-10-04 12:00:00,56.51,56.53,56.37,56.49,8307456.0,54.4971,54.5164,54.3621,54.4779,8307456.0
2019-10-04 13:00:00,56.49,56.62,56.44,56.58,7886216.0,54.4779,54.6032,54.4296,54.5647,7886216.0
2019-10-04 14:00:00,56.58,56.87,56.56,56.73,14313156.0,54.5647,54.8443,54.5454,54.7093,14313156.0
2019-10-04 15:00:00,56.73,56.79,56.53,56.75,21852444.0,54.7093,54.7672,54.5164,54.7286,21852444.0
2019-10-07 09:30:00,56.57,56.98,56.46,56.76,13977328.0,54.555,54.9504,54.4489,54.7382,13977328.0
2019-10-07 10:00:00,56.77,57.21,56.73,57.19,16995032.0,54.7479,55.1722,54.7093,55.1529,16995032.0
2019-10-07 11:00:00,57.19,57.35,57.14,57.35,13398964.0,55.1529,55.3072,55.1047,55.3072,13398964.0
2019-10-07 12:00:00,57.35,57.37,57.2,57.35,9016160.0,55.3072,55.3265,55.1626,55.3072,9016160.0
2019-10-07 13:00:00,57.35,57.48,57.16,57.47,13582428.0,55.3072,55.4326,55.124,55.423,13582428.0
2019-10-07 14:00:00,57.47,57.48,56.65,56.86,17050756.0,55.423,55.4326,54.6322,54.8347,17050756.0
2019-10-07 15:00:00,56.86,57.0,56.65,56.77,13199728.0,54.8347,54.9697,54.6322,54.7479,13199728.0
2019-10-08 09:30:00,56.46,56.81,56.36,56.46,13840472.0,54.4489,54.7865,54.3525,54.4489,13840472.0
2019-10-08 10:00:00,56.46,56.62,56.27,56.57,16978536.0,54.4489,54.6032,54.2657,54.555,16978536.0
2019-10-08 11:00:00,56.56,56.66,56.33,56.52,9095608.0,54.5454,54.6418,54.3236,54.5068,9095608.0
2019-10-08 12:00:00,56.52,56.87,56.41,56.69,7366468.0,54.5068,54.8443,54.4007,54.6707,7366468.0
2019-10-08 13:00:00,56.69,56.87,56.63,56.74,6550216.0,54.6707,54.8443,54.6129,54.719,6550216.0
2019-10-08 14:00:00,56.74,57.02,56.29,56.57,11901316.0,54.719,54.989,54.285,54.555,11901316.0
2019-10-08 15:00:00,56.56,56.72,56.08,56.1,15876516.0,54.5454,54.6997,54.0825,54.1018,15876516.0
2019-10-09 09:30:00,56.76,56.84,56.47,56.55,10596864.0,54.7382,54.8154,54.4586,54.5357,10596864.0
2019-10-09 10:00:00,56.56,56.67,56.44,56.51,8381992.0,54.5454,54.6514,54.4296,54.4971,8381992.0
2019-10-09 11:00:00,56.52,56.73,56.41,56.68,7954796.0,54.5068,54.7093,54.4007,54.6611,7954796.0
2019-10-09 12:00:00,56.68,56.82,56.65,56.78,5851232.0,54.6611,54.7961,54.6322,54.7575,5851232.0
2019-10-09 13:00:00,56.78,56.88,56.68,56.71,5421700.0,54.7575,54.854,54.6611,54.69,5421700.0
2019-10-09 14:00:00,56.72,56.91,56.65,56.83,4920736.0,54.6997,54.8829,54.6322,54.8057,4920736.0
2019-10-09 15:00:00,56.82,56.95,56.67,56.75,13605516.0,54.7961,54.9215,54.6514,54.7286,13605516.0
2019-10-10 09:30:00,56.98,57.55,56.83,57.47,16957316.0,54.9504,55.5001,54.8057,55.423,16957316.0
2019-10-10 10:00:00,57.47,57.55,57.24,57.53,16727988.0,55.423,55.5001,55.2011,55.4808,16727988.0
2019-10-10 11:00:00,57.54,57.61,57.47,57.52,11763276.0,55.4905,55.558,55.423,55.4712,11763276.0
2019-10-10 12:00:00,57.52,57.58,57.31,57.47,9976244.0,55.4712,55.529,55.2687,55.423,9976244.0
2019-10-10 13:00:00,57.48,57.48,57.27,57.44,6518496.0,55.4326,55.4326,55.2301,55.394,6518496.0
2019-10-10 14:00:00,57.44,57.48,57.08,57.44,10638572.0,55.394,55.4326,55.0468,55.394,10638572.0
2019-10-10 15:00:00,57.44,57.58,57.43,57.52,15661812.0,55.394,55.529,55.3844,55.4712,15661812.0
2019-10-11 09:30:00,58.24,58.46,58.08,58.42,19204604.0,56.1655,56.3777,56.0112,56.3391,19204604.0
2019-10-11 10:00:00,58.43,58.6,58.42,58.49,18027336.0,56.3488,56.5127,56.3391,56.4066,18027336.0
2019-10-11 11:00:00,58.49,58.8,58.48,58.62,17392252.0,56.4066,56.7056,56.397,56.532,17392252.0
2019-10-11 12:00:00,58.62,58.72,58.27,58.71,11251908.0,56.532,56.6284,56.1945,56.6188,11251908.0
2019-10-11 13:00:00,58.71,58.86,58.62,58.83,10484160.0,56.6188,56.7634,56.532,56.7345,10484160.0
2019-10-11 14:00:00,58.83,59.14,58.73,59.12,15862616.0,56.7345,57.0335,56.6381,57.0142,15862616.0
2019-10-11 15:00:00,59.12,59.41,58.96,59.06,40011968.0,57.0142,57.2939,56.8599,56.9563,40011968.0
2019-10-14 09:30:00,58.77,59.32,58.67,59.29,14313936.0,56.6766,57.2071,56.5802,57.1781,14313936.0
2019-10-14 10:00:00,59.29,59.54,59.27,59.48,16665872.0,57.1781,57.4192,57.1588,57.3614,16665872.0
2019-10-14 11:00:00,59.48,59.49,59.23,59.25,10744916.0,57.3614,57.371,57.1203,57.1396,10744916.0
2019-10-14 12:00:00,59.25,59.26,59.02,59.09,8909812.0,57.1396,57.1492,56.9177,56.9852,8909812.0
2019-10-14 13:00:00,59.08,59.19,59.06,59.18,6171932.0,56.9756,57.0817,56.9563,57.072,6171932.0
2019-10-14 14:00:00,59.17,59.22,59.02,59.06,5160184.0,57.0624,57.1106,56.9177,56.9563,5160184.0
2019-10-14 15:00:00,59.06,59.11,58.92,58.97,11743412.0,56.9563,57.0045,56.8213,56.8695,11743412.0
2019-10-15 09:30:00,59.09,59.31,59.01,59.19,9668972.0,56.9852,57.1974,56.9081,57.0817,9668972.0
2019-10-15 10:00:00,59.19,59.41,59.09,59.36,11337888.0,57.0817,57.2939,56.9852,57.2456,11337888.0
2019-10-15 11:00:00,59.37,59.37,58.72,58.93,14970116.0,57.2553,57.2553,56.6284,56.8309,14970116.0
2019-10-15 12:00:00,58.93,59.06,58.89,59.01,6201192.0,56.8309,56.9563,56.7924,56.9081,6201192.0
2019-10-15 13:00:00,59.01,59.02,58.88,58.95,5018048.0,56.9081,56.9177,56.7827,56.8502,5018048.0
2019-10-15 14:00:00,58.96,59.04,58.92,58.98,5014952.0,56.8599,56.937,56.8213,56.8792,5014952.0
2019-10-15 15:00:00,58.97,59.02,58.76,58.83,10693092.0,56.8695,56.9177,56.667,56.7345,10693092.0
2019-10-16 09:30:00,58.34,58.81,58.3,58.64,12396328.0,56.262,56.7152,56.2234,56.5513,12396328.0
2019-10-16 10:00:00,58.63,58.67,58.4,58.62,11203800.0,56.5416,56.5802,56.3198,56.532,11203800.0
2019-10-16 11:00:00,58.61,58.69,58.44,58.59,7260820.0,56.5223,56.5995,56.3584,56.5031,7260820.0
2019-10-16 12:00:00,58.59,58.62,58.4,58.43,5594352.0,56.5031,56.532,56.3198,56.3488,5594352.0
2019-10-16 13:00:00,58.43,58.52,58.41,58.43,4651932.0,56.3488,56.4356,56.3295,56.3488,4651932.0
2019-10-16 14:00:00,58.43,58.54,58.41,58.5,4189792.0,56.3488,56.4548,56.3295,56.4163,4189792.0
2019-10-16 15:00:00,58.5,58.65,58.43,58.6,8986392.0,56.4163,56.5609,56.3488,56.5127,8986392.0
2019-10-17 09:30:00,58.77,59.04,58.68,58.96,8304808.0,56.6766,56.937,56.5899,56.8599,8304808.0
2019-10-17 10:00:00,58.97,59.01,58.56,58.62,10191628.0,56.8695,56.9081,56.4741,56.532,10191628.0
2019-10-17 11:00:00,58.62,58.66,58.39,58.48,8147424.0,56.532,56.5706,56.3102,56.397,8147424.0
2019-10-17 12:00:00,58.48,58.6,58.38,58.6,4887228.0,56.397,56.5127,56.3005,56.5127,4887228.0
2019-10-17 13:00:00,58.6,58.81,58.56,58.73,4915668.0,56.5127,56.7152,56.4741,56.6381,4915668.0
2019-10-17 14:00:00,58.73,58.79,58.59,58.78,5207476.0,56.6381,56.6959,56.5031,56.6863,5207476.0
2019-10-17 15:00:00,58.78,58.88,58.71,58.82,8247728.0,56.6863,56.7827,56.6188,56.7249,8247728.0
2019-10-18 09:30:00,58.59,59.01,58.59,58.98,14391436.0,56.5031,56.9081,56.5031,56.8792,14391436.0
2019-10-18 10:00:00,58.98,59.07,58.74,58.88,11104272.0,56.8792,56.966,56.6477,56.7827,11104272.0
2019-10-18 11:00:00,58.88,59.05,58.74,58.79,7651520.0,56.7827,56.9467,56.6477,56.6959,7651520.0
2019-10-18 12:00:00,58.79,58.88,58.57,58.81,8235144.0,56.6959,56.7827,56.4838,56.7152,8235144.0
2019-10-18 13:00:00,58.81,59.14,58.8,59.03,6801256.0,56.7152,57.0335,56.7056,56.9274,6801256.0
2019-10-18 14:00:00,59.03,59.18,58.99,59.18,5186604.0,56.9274,57.072,56.8888,57.072,5186604.0
2019-10-18 15:00:00,59.18,59.4,59.07,59.07,15007892.0,57.072,57.2842,56.966,56.966,15007892.0
2019-10-21 09:30:00,59.41,60.0,59.33,59.93,16146760.0,57.2939,57.8628,57.2167,57.7953,16146760.0
2019-10-21 10:00:00,59.92,60.0,59.77,59.98,11036516.0,57.7857,57.8628,57.641,57.8435,11036516.0
2019-10-21 11:00:00,59.98,60.22,59.96,60.18,12039936.0,57.8435,58.075,57.8243,58.0364,12039936.0
2019-10-21 12:00:00,60.18,60.25,60.13,60.15,5999340.0,58.0364,58.1039,57.9882,58.0075,5999340.0
2019-10-21 13:00:00,60.15,60.24,60.11,60.2,4283420.0,58.0075,58.0943,57.9689,58.0557,4283420.0
2019-10-21 14:00:00,60.2,60.23,60.13,60.17,3664928.0,58.0557,58.0846,57.9882,58.0268,3664928.0
2019-10-21 15:00:00,60.18,60.19,60.02,60.13,10145612.0,58.0364,58.0461,57.8821,57.9882,10145612.0
2019-10-22 09:30:00,60.28,60.49,60.08,60.26,13382508.0,58.1329,58.3354,57.94,58.1136,13382508.0
2019-10-22 10:00:00,60.26,60.46,60.18,60.39,8599916.0,58.1136,58.3065,58.0364,58.2389,8599916.0
2019-10-22 11:00:00,60.39,60.44,60.23,60.3,7598688.0,58.2389,58.2872,58.0846,58.1522,7598688.0
2019-10-22 12:00:00,60.3,60.49,60.26,60.49,5155092.0,58.1522,58.3354,58.1136,58.3354,5155092.0
2019-10-22 13:00:00,60.48,60.49,60.33,60.49,5956836.0,58.3257,58.3354,58.1811,58.3354,5956836.0
2019-10-22 14:00:00,60.48,60.55,60.09,60.19,11564592.0,58.3257,58.3932,57.9496,58.0461,11564592.0
2019-10-22 15:00:00,60.19,60.26,59.91,59.99,12049324.0,58.0461,58.1136,57.776,57.8532,12049324.0
2019-10-23 09:30:00,60.53,60.8,60.34,60.46,16339876.0,58.374,58.6343,58.1907,58.3065,16339876.0
2019-10-23 10:00:00,60.46,60.71,60.31,60.66,10698572.0,58.3065,58.5475,58.1618,58.4993,10698572.0
2019-10-23 11:00:00,60.65,60.73,60.59,60.63,7068488.0,58.4897,58.5668,58.4318,58.4704,7068488.0
2019-10-23 12:00:00,60.63,60.69,60.5,60.67,5246024.0,58.4704,58.5283,58.345,58.509,5246024.0
2019-10-23 13:00:00,60.67,60.68,60.52,60.66,3953776.0,58.509,58.5186,58.3643,58.4993,3953776.0
2019-10-23 14:00:00,60.66,60.66,60.46,60.62,5943872.0,58.4993,58.4993,58.3065,58.4608,5943872.0
2019-10-23 15:00:00,60.62,60.81,60.56,60.79,10313420.0,58.4608,58.644,58.4029,58.6247,10313420.0
2019-10-24 09:30:00,61.13,61.2,60.55,60.65,12711324.0,58.9526,59.0201,58.3932,58.4897,12711324.0
2019-10-24 10:00:00,60.66,60.75,60.45,60.61,10025460.0,58.4993,58.5861,58.2968,58.4511,10025460.0
2019-10-24 11:00:00,60.62,60.87,60.58,60.82,8065760.0,58.4608,58.7018,58.4222,58.6536,8065760.0
2019-10-24 12:00:00,60.82,60.85,60.55,60.75,5500084.0,58.6536,58.6826,58.3932,58.5861,5500084.0
2019-10-24 13:00:00,60.75,60.77,60.58,60.6,4477800.0,58.5861,58.6054,58.4222,58.4415,4477800.0
2019-10-24 14:00:00,60.6,60.81,60.59,60.75,4294220.0,58.4415,58.644,58.4318,58.5861,4294220.0
2019-10-24 15:00:00,60.75,60.92,60.74,60.9,8090032.0,58.5861,58.7501,58.5765,58.7308,8090032.0
2019-10-25 09:30:00,60.8,61.02,60.72,60.87,6567072.0,58.6343,58.8465,58.5572,58.7018,6567072.0
2019-10-25 10:00:00,60.87,61.17,60.81,61.13,9448748.0,58.7018,58.9912,58.644,58.9526,9448748.0
2019-10-25 11:00:00,61.13,61.47,61.09,61.34,10813912.0,58.9526,59.2805,58.914,59.1551,10813912.0
2019-10-25 12:00:00,61.34,61.42,61.27,61.32,5279104.0,59.1551,59.2323,59.0876,59.1358,5279104.0
2019-10-25 13:00:00,61.32,61.39,61.27,61.32,3477300.0,59.1358,59.2033,59.0876,59.1358,3477300.0
2019-10-25 14:00:00,61.32,61.37,61.18,61.35,5095292.0,59.1358,59.184,59.0008,59.1647,5095292.0
2019-10-25 15:00:00,61.35,61.68,61.34,61.65,13826036.0,59.1647,59.483,59.1551,59.4541,13826036.0
2019-10-28 09:30:00,61.88,62.09,61.68,62.01,15526360.0,59.6759,59.8784,59.483,59.8012,15526360.0
2019-10-28 10:00:00,62.01,62.16,61.94,62.02,14661828.0,59.8012,59.9459,59.7337,59.8109,14661828.0
2019-10-28 11:00:00,62.02,62.18,61.99,62.14,9538828.0,59.8109,59.9652,59.782,59.9266,9538828.0
2019-10-28 12:00:00,62.14,62.18,62.06,62.12,6781412.0,59.9266,59.9652,59.8495,59.9073,6781412.0
2019-10-28 13:00:00,62.12,62.17,62.09,62.1,5409532.0,59.9073,59.9555,59.8784,59.888,5409532.0
2019-10-28 14:00:00,62.1,62.15,62.08,62.13,5145252.0,59.888,59.9363,59.8687,59.917,5145252.0
2019-10-28 15:00:00,62.13,62.31,62.12,62.26,14052968.0,59.917,60.0906,59.9073,60.0423,14052968.0
2019-10-29 09:30:00,62.25,62.44,61.97,61.98,13186308.0,60.0327,60.2159,59.7627,59.7723,13186308.0
2019-10-29 10:00:00,61.98,62.01,61.35,61.38,20511252.0,59.7723,59.8012,59.1647,59.1937,20511252.0
2019-10-29 11:00:00,61.38,61.45,60.71,60.8,26507080.0,59.1937,59.2612,58.5475,58.6343,26507080.0
2019-10-29 12:00:00,60.8,61.18,60.73,60.89,13719184.0,58.6343,59.0008,58.5668,58.7211,13719184.0
2019-10-29 13:00:00,60.89,60.99,60.74,60.92,10900812.0,58.7211,58.8176,58.5765,58.7501,10900812.0
2019-10-29 14:00:00,60.91,60.97,60.64,60.67,9716532.0,58.7404,58.7983,58.48,58.509,9716532.0
2019-10-29 15:00:00,60.67,61.1,60.66,60.82,17218468.0,58.509,58.9237,58.4993,58.6536,17218468.0
2019-10-30 09:30:00,61.15,61.33,60.58,60.89,15876172.0,58.9719,59.1455,58.4222,58.7211,15876172.0
2019-10-30 10:00:00,60.88,61.0,60.63,60.75,10438036.0,58.7115,58.8272,58.4704,58.5861,10438036.0
2019-10-30 11:00:00,60.75,60.81,60.3,60.51,11546420.0,58.5861,58.644,58.1522,58.3547,11546420.0
2019-10-30 12:00:00,60.51,60.74,60.43,60.57,8209860.0,58.3547,58.5765,58.2775,58.4125,8209860.0
2019-10-30 13:00:00,60.57,60.61,60.38,60.42,7101064.0,58.4125,58.4511,58.2293,58.2679,7101064.0
2019-10-30 14:00:00,60.41,60.71,60.33,60.67,11273200.0,58.2582,58.5475,58.1811,58.509,11273200.0
2019-10-30 15:00:00,60.67,60.94,60.65,60.82,20020016.0,58.509,58.7694,58.4897,58.6536,20020016.0
2019-10-31 09:30:00,61.78,62.29,61.48,61.7,21932288.0,59.5794,60.0713,59.2901,59.5023,21932288.0
2019-10-31 10:00:00,61.72,62.1,59.32,61.83,20518172.0,59.5216,59.888,57.2071,59.6277,20518172.0
2019-10-31 11:00:00,61.83,62.24,61.73,62.05,14068984.0,59.6277,60.023,59.5312,59.8398,14068984.0
2019-10-31 12:00:00,62.06,62.12,61.74,61.91,10284896.0,59.8495,59.9073,59.5409,59.7048,10284896.0
2019-10-31 13:00:00,61.91,62.05,61.87,61.95,5974904.0,59.7048,59.8398,59.6662,59.7434,5974904.0
2019-10-31 14:00:00,61.95,61.97,61.66,61.94,7508016.0,59.7434,59.7627,59.4637,59.7337,7508016.0
2019-10-31 15:00:00,61.95,62.24,61.9,62.21,19847408.0,59.7434,60.023,59.6952,59.9941,19847408.0
2019-11-01 09:30:00,62.39,62.99,62.29,62.95,21774852.0,60.1677,60.7463,60.0713,60.7078,21774852.0
2019-11-01 10:00:00,62.94,63.43,62.81,63.33,26563252.0,60.6981,61.1707,60.5727,61.0742,26563252.0
2019-11-01 11:00:00,63.33,63.45,63.25,63.31,13088260.0,61.0742,61.1899,60.9971,61.0549,13088260.0
2019-11-01 12:00:00,63.31,63.33,63.11,63.14,10817776.0,61.0549,61.0742,60.8621,60.891,10817776.0
2019-11-01 13:00:00,63.13,63.46,63.11,63.41,10283408.0,60.8813,61.1996,60.8621,61.1514,10283408.0
2019-11-01 14:00:00,63.41,63.6,63.33,63.59,9538924.0,61.1514,61.3346,61.0742,61.325,9538924.0
2019-11-01 15:00:00,63.59,63.98,63.53,63.96,26617880.0,61.325,61.7011,61.2671,61.6818,26617880.0
2019-11-04 09:30:00,64.35,64.45,63.85,64.11,23734036.0,62.0579,62.1543,61.5757,61.8264,23734036.0
2019-11-04 10:00:00,64.11,64.36,64.08,64.24,14413964.0,61.8264,62.0675,61.7975,61.9518,14413964.0
2019-11-04 11:00:00,64.24,64.29,64.05,64.07,8973260.0,61.9518,62.0,61.7686,61.7879,8973260.0
2019-11-04 12:00:00,64.07,64.13,63.85,64.09,8080736.0,61.7879,61.8457,61.5757,61.8072,8080736.0
2019-11-04 13:00:00,64.09,64.25,64.05,64.2,5634492.0,61.8072,61.9615,61.7686,61.9132,5634492.0
2019-11-04 14:00:00,64.2,64.34,64.14,64.34,6160612.0,61.9132,62.0482,61.8554,62.0482,6160612.0
2019-11-04 15:00:00,64.34,64.46,64.23,64.37,12897108.0,62.0482,62.164,61.9422,62.0772,12897108.0
2019-11-05 09:30:00,64.26,64.41,64.08,64.33,10796268.0,61.9711,62.1158,61.7975,62.0386,10796268.0
2019-11-05 10:00:00,64.33,64.55,64.18,64.38,13846776.0,62.0386,62.2508,61.8939,62.0868,13846776.0
2019-11-05 11:00:00,64.38,64.44,64.27,64.38,6277220.0,62.0868,62.1447,61.9807,62.0868,6277220.0
2019-11-05 12:00:00,64.38,64.48,64.29,64.39,5094784.0,62.0868,62.1833,62.0,62.0965,5094784.0
2019-11-05 13:00:00,64.39,64.5,64.39,64.45,5001444.0,62.0965,62.2025,62.0965,62.1543,5001444.0
2019-11-05 14:00:00,64.45,64.55,64.39,64.48,5680268.0,62.1543,62.2508,62.0965,62.1833,5680268.0
2019-11-05 15:00:00,64.48,64.52,64.24,64.29,9802716.0,62.1833,62.2218,61.9518,62.0,9802716.0
2019-11-06 09:30:00,64.22,64.37,64.09,64.28,8699588.0,61.9325,62.0772,61.8072,61.9904,8699588.0
2019-11-06 10:00:00,64.27,64.3,64.01,64.03,7942896.0,61.9807,62.0097,61.73,61.7493,7942896.0
2019-11-06 11:00:00,64.03,64.34,63.84,64.03,11284148.0,61.7493,62.0482,61.5661,61.7493,11284148.0
2019-11-06 12:00:00,64.04,64.11,63.89,63.96,5375292.0,61.7589,61.8264,61.6143,61.6818,5375292.0
2019-11-06 13:00:00,63.97,64.14,63.91,64.1,4411784.0,61.6914,61.8554,61.6336,61.8168,4411784.0
2019-11-06 14:00:00,64.1,64.18,64.08,64.16,3790432.0,61.8168,61.8939,61.7975,61.8747,3790432.0
2019-11-06 15:00:00,64.16,64.33,64.11,64.31,9143876.0,61.8747,62.0386,61.8264,62.0193,9143876.0
2019-11-07 09:30:00,64.69,64.78,64.53,64.61,11514544.0,62.5709,62.658,62.4162,62.4936,11514544.0
2019-11-07 10:00:00,64.62,64.9,64.56,64.85,13147324.0,62.5032,62.7741,62.4452,62.7257,13147324.0
2019-11-07 11:00:00,64.86,65.01,64.77,64.95,9054952.0,62.7354,62.8805,62.6483,62.8224,9054952.0
2019-11-07 12:00:00,64.96,65.0,64.83,64.99,8053164.0,62.8321,62.8708,62.7064,62.8611,8053164.0
2019-11-07 13:00:00,64.99,65.08,64.94,65.04,7914128.0,62.8611,62.9482,62.8128,62.9095,7914128.0
2019-11-07 14:00:00,65.05,65.09,64.75,64.97,9838152.0,62.9192,62.9578,62.629,62.8418,9838152.0
2019-11-07 15:00:00,64.97,65.0,64.59,64.88,13358864.0,62.8418,62.8708,62.4742,62.7547,13358864.0
2019-11-08 09:30:00,64.67,64.83,64.36,64.37,9782708.0,62.5516,62.7064,62.2518,62.2614,9782708.0
2019-11-08 10:00:00,64.37,64.65,64.21,64.65,11164688.0,62.2614,62.5323,62.1067,62.5323,11164688.0
2019-11-08 11:00:00,64.64,64.69,64.48,64.63,4425644.0,62.5226,62.5709,62.3678,62.5129,4425644.0
2019-11-08 12:00:00,64.64,64.79,64.59,64.78,3853448.0,62.5226,62.6677,62.4742,62.658,3853448.0
2019-11-08 13:00:00,64.78,64.91,64.72,64.72,5036244.0,62.658,62.7837,62.6,62.6,5036244.0
2019-11-08 14:00:00,64.72,64.85,64.7,64.81,3764344.0,62.6,62.7257,62.5806,62.687,3764344.0
2019-11-08 15:00:00,64.81,65.11,64.8,65.04,13146908.0,62.687,62.9772,62.6773,62.9095,13146908.0
2019-11-11 09:30:00,64.59,64.9,64.57,64.83,10255092.0,62.4742,62.7741,62.4549,62.7064,10255092.0
2019-11-11 10:00:00,64.83,65.15,64.77,65.02,10469172.0,62.7064,63.0159,62.6483,62.8901,10469172.0
2019-11-11 11:00:00,65.03,65.18,65.02,65.12,6640596.0,62.8998,63.0449,62.8901,62.9869,6640596.0
2019-11-11 12:00:00,65.13,65.39,65.1,65.38,8033596.0,62.9965,63.248,62.9675,63.2383,8033596.0
2019-11-11 13:00:00,65.38,65.62,65.36,65.57,8468252.0,63.2383,63.4705,63.219,63.4221,8468252.0
2019-11-11 14:00:00,65.57,65.57,65.37,65.4,5919660.0,63.4221,63.4221,63.2287,63.2577,5919660.0
2019-11-11 15:00:00,65.4,65.56,65.39,65.55,8648144.0,63.2577,63.4124,63.248,63.4028,8648144.0
2019-11-12 09:30:00,65.41,65.56,65.27,65.34,10851164.0,63.2674,63.4124,63.1319,63.1997,10851164.0
2019-11-12 10:00:00,65.34,65.56,65.23,65.36,14550528.0,63.1997,63.4124,63.0933,63.219,14550528.0
2019-11-12 11:00:00,65.36,65.67,65.27,65.47,9517036.0,63.219,63.5188,63.1319,63.3254,9517036.0
2019-11-12 12:00:00,65.47,65.63,65.44,65.54,6430852.0,63.3254,63.4802,63.2964,63.3931,6430852.0
2019-11-12 13:00:00,65.54,65.7,65.53,65.68,5756272.0,63.3931,63.5479,63.3834,63.5285,5756272.0
2019-11-12 14:00:00,65.68,65.68,65.29,65.42,8808812.0,63.5285,63.5285,63.1513,63.277,8808812.0
2019-11-12 15:00:00,65.42,65.53,65.38,65.5,9161452.0,63.277,63.3834,63.2383,63.3544,9161452.0
2019-11-13 09:30:00,65.28,65.7,65.27,65.63,11104596.0,63.1416,63.5479,63.1319,63.4802,11104596.0
2019-11-13 10:00:00,65.62,65.92,65.57,65.9,14018228.0,63.4705,63.7607,63.4221,63.7413,14018228.0
2019-11-13 11:00:00,65.91,66.04,65.86,66.02,12102660.0,63.751,63.8767,63.7026,63.8574,12102660.0
2019-11-13 12:00:00,66.02,66.05,65.92,66.01,6952928.0,63.8574,63.8864,63.7607,63.8477,6952928.0
2019-11-13 13:00:00,66.01,66.17,65.83,66.0,9823484.0,63.8477,64.0025,63.6736,63.838,9823484.0
2019-11-13 14:00:00,66.0,66.04,65.64,66.02,13831956.0,63.838,63.8767,63.4898,63.8574,13831956.0
2019-11-13 15:00:00,66.02,66.2,66.01,66.12,13611132.0,63.8574,64.0315,63.8477,63.9541,13611132.0
2019-11-14 09:30:00,65.98,66.21,65.88,66.08,14500852.0,63.8187,64.0412,63.722,63.9154,14500852.0
2019-11-14 10:00:00,66.08,66.22,65.69,65.7,13520676.0,63.9154,64.0508,63.5382,63.5479,13520676.0
2019-11-14 11:00:00,65.69,65.94,65.56,65.73,11643372.0,63.5382,63.78,63.4124,63.5769,11643372.0
2019-11-14 12:00:00,65.72,65.83,65.53,65.78,7659684.0,63.5672,63.6736,63.3834,63.6252,7659684.0
2019-11-14 13:00:00,65.78,65.92,65.53,65.71,6246048.0,63.6252,63.7607,63.3834,63.5575,6246048.0
2019-11-14 14:00:00,65.72,65.75,65.63,65.73,3872416.0,63.5672,63.5962,63.4802,63.5769,3872416.0
2019-11-14 15:00:00,65.73,65.8,65.61,65.67,9438240.0,63.5769,63.6446,63.4608,63.5188,9438240.0
2019-11-15 09:30:00,65.92,66.14,65.82,65.84,15962480.0,63.7607,63.9734,63.6639,63.6833,15962480.0
2019-11-15 10:00:00,65.84,66.06,65.75,66.03,12454280.0,63.6833,63.8961,63.5962,63.8671,12454280.0
2019-11-15 11:00:00,66.03,66.2,66.03,66.05,10005404.0,63.8671,64.0315,63.8671,63.8864,10005404.0
2019-11-15 12:00:00,66.06,66.22,66.02,66.11,6882588.0,63.8961,64.0508,63.8574,63.9444,6882588.0
2019-11-15 13:00:00,66.11,66.27,66.06,66.22,7097896.0,63.9444,64.0992,63.8961,64.0508,7097896.0
2019-11-15 14:00:00,66.22,66.31,66.19,66.27,7335656.0,64.0508,64.1379,64.0218,64.0992,7335656.0
2019-11-15 15:00:00,66.27,66.45,66.18,66.44,16999296.0,64.0992,64.2733,64.0121,64.2636,16999296.0
2019-11-18 09:30:00,66.45,66.55,66.06,66.15,12304196.0,64.2733,64.37,63.8961,63.9831,12304196.0
2019-11-18 10:00:00,66.15,66.42,66.14,66.31,9880180.0,63.9831,64.2443,63.9734,64.1379,9880180.0
2019-11-18 11:00:00,66.31,66.52,66.29,66.5,7361964.0,64.1379,64.341,64.1185,64.3217,7361964.0
2019-11-18 12:00:00,66.49,66.62,66.36,66.59,5538180.0,64.312,64.4377,64.1862,64.4087,5538180.0
2019-11-18 13:00:00,66.59,66.75,66.54,66.71,6252828.0,64.4087,64.5635,64.3603,64.5248,6252828.0
2019-11-18 14:00:00,66.71,66.86,66.64,66.8,7147184.0,64.5248,64.6699,64.4571,64.6118,7147184.0
2019-11-18 15:00:00,66.8,66.82,66.65,66.78,11059360.0,64.6118,64.6312,64.4667,64.5925,11059360.0
2019-11-19 09:30:00,66.98,67.0,66.64,66.72,10047280.0,64.7859,64.8053,64.4571,64.5344,10047280.0
2019-11-19 10:00:00,66.72,67.0,66.41,66.41,11769212.0,64.5344,64.8053,64.2346,64.2346,11769212.0
2019-11-19 11:00:00,66.42,66.72,66.35,66.6,7785460.0,64.2443,64.5344,64.1766,64.4184,7785460.0
2019-11-19 12:00:00,66.6,66.63,66.45,66.48,4255316.0,64.4184,64.4474,64.2733,64.3023,4255316.0
2019-11-19 13:00:00,66.48,66.63,66.42,66.6,3754204.0,64.3023,64.4474,64.2443,64.4184,3754204.0
2019-11-19 14:00:00,66.6,66.8,66.6,66.7,5159044.0,64.4184,64.6118,64.4184,64.5151,5159044.0
2019-11-19 15:00:00,66.7,66.76,66.49,66.57,6852128.0,64.5151,64.5731,64.312,64.3894,6852128.0
2019-11-20 09:30:00,66.38,66.52,66.2,66.3,8390576.0,64.2056,64.341,64.0315,64.1282,8390576.0
2019-11-20 10:00:00,66.31,66.38,66.06,66.26,9289312.0,64.1379,64.2056,63.8961,64.0895,9289312.0
2019-11-20 11:00:00,66.26,66.31,65.85,65.89,7836412.0,64.0895,64.1379,63.6929,63.7316,7836412.0
2019-11-20 12:00:00,65.89,66.08,65.17,65.43,10484980.0,63.7316,63.9154,63.0352,63.2867,10484980.0
2019-11-20 13:00:00,65.43,65.58,65.1,65.51,15433124.0,63.2867,63.4318,62.9675,63.3641,15433124.0
2019-11-20 14:00:00,65.51,65.71,65.3,65.56,9152320.0,63.3641,63.5575,63.161,63.4124,9152320.0
2019-11-20 15:00:00,65.56,65.81,65.45,65.81,12406160.0,63.4124,63.6543,63.306,63.6543,12406160.0
2019-11-21 09:30:00,66.0,66.0,65.71,65.87,9509752.0,63.838,63.838,63.5575,63.7123,9509752.0
2019-11-21 10:00:00,65.87,66.0,65.55,65.61,10665280.0,63.7123,63.838,63.4028,63.4608,10665280.0
2019-11-21 11:00:00,65.61,65.7,65.3,65.32,8505716.0,63.4608,63.5479,63.161,63.1803,8505716.0
2019-11-21 12:00:00,65.32,65.61,65.3,65.55,5881784.0,63.1803,63.4608,63.161,63.4028,5881784.0
2019-11-21 13:00:00,65.55,65.62,65.46,65.48,4254344.0,63.4028,63.4705,63.3157,63.3351,4254344.0
2019-11-21 14:00:00,65.49,65.65,65.38,65.59,5041176.0,63.3447,63.4995,63.2383,63.4415,5041176.0
2019-11-21 15:00:00,65.59,65.64,65.32,65.5,11936036.0,63.4415,63.4898,63.1803,63.3544,11936036.0
2019-11-22 09:30:00,65.64,65.8,65.39,65.64,9368656.0,63.4898,63.6446,63.248,63.4898,9368656.0
2019-11-22 10:00:00,65.64,65.73,65.44,65.48,7822696.0,63.4898,63.5769,63.2964,63.3351,7822696.0
2019-11-22 11:00:00,65.48,65.62,65.22,65.58,8313068.0,63.3351,63.4705,63.0836,63.4318,8313068.0
2019-11-22 12:00:00,65.58,65.61,65.44,65.54,4325260.0,63.4318,63.4608,63.2964,63.3931,4325260.0
2019-11-22 13:00:00,65.55,65.61,65.35,65.44,3984136.0,63.4028,63.4608,63.2093,63.2964,3984136.0
2019-11-22 14:00:00,65.44,65.44,65.25,65.32,5030468.0,63.2964,63.2964,63.1126,63.1803,5030468.0
2019-11-22 15:00:00,65.32,65.56,65.21,65.47,9821212.0,63.1803,63.4124,63.0739,63.3254,9821212.0
2019-11-25 09:30:00,65.66,66.21,65.63,66.14,9022568.0,63.5092,64.0412,63.4802,63.9734,9022568.0
2019-11-25 10:00:00,66.15,66.41,66.11,66.33,9330752.0,63.9831,64.2346,63.9444,64.1572,9330752.0
2019-11-25 11:00:00,66.33,66.37,66.21,66.27,5625360.0,64.1572,64.1959,64.0412,64.0992,5625360.0
2019-11-25 12:00:00,66.27,66.31,66.24,66.28,2901276.0,64.0992,64.1379,64.0702,64.1089,2901276.0
2019-11-25 13:00:00,66.28,66.31,66.16,66.19,3936700.0,64.1089,64.1379,63.9928,64.0218,3936700.0
2019-11-25 14:00:00,66.18,66.32,66.14,66.32,3943120.0,64.0121,64.1476,63.9734,64.1476,3943120.0
2019-11-25 15:00:00,66.31,66.61,66.29,66.61,12061644.0,64.1379,64.4281,64.1185,64.4281,12061644.0
2019-11-26 09:30:00,66.73,66.79,66.31,66.51,9725860.0,64.5441,64.6022,64.1379,64.3313,9725860.0
2019-11-26 10:00:00,66.51,66.62,66.38,66.59,9569716.0,64.3313,64.4377,64.2056,64.4087,9569716.0
2019-11-26 11:00:00,66.59,66.64,66.43,66.61,5093904.0,64.4087,64.4571,64.2539,64.4281,5093904.0
2019-11-26 12:00:00,66.6,66.67,66.54,66.65,3995064.0,64.4184,64.4861,64.3603,64.4667,3995064.0
2019-11-26 13:00:00,66.66,66.7,66.57,66.61,3609804.0,64.4764,64.5151,64.3894,64.4281,3609804.0
2019-11-26 14:00:00,66.61,66.66,66.53,66.61,3457416.0,64.4281,64.4764,64.3507,64.4281,3457416.0
2019-11-26 15:00:00,66.61,66.68,65.92,66.03,14219384.0,64.4281,64.4958,63.7607,63.8671,14219384.0
2019-11-27 09:30:00,66.41,66.57,66.33,66.54,8777116.0,64.2346,64.3894,64.1572,64.3603,8777116.0
2019-11-27 10:00:00,66.54,66.6,66.36,66.55,8805708.0,64.3603,64.4184,64.1862,64.37,8805708.0
2019-11-27 11:00:00,66.55,66.65,66.54,66.61,4919808.0,64.37,64.4667,64.3603,64.4281,4919808.0
2019-11-27 12:00:00,66.61,66.68,66.58,66.59,3911892.0,64.4281,64.4958,64.399,64.4087,3911892.0
2019-11-27 13:00:00,66.59,66.74,66.58,66.7,4250284.0,64.4087,64.5538,64.399,64.5151,4250284.0
2019-11-27 14:00:00,66.69,66.78,66.67,66.75,5198216.0,64.5054,64.5925,64.4861,64.5635,5198216.0
2019-11-27 15:00:00,66.75,67.0,66.7,66.98,10124584.0,64.5635,64.8053,64.5151,64.7859,10124584.0
2019-11-29 09:30:00,66.65,66.91,66.48,66.86,8422912.0,64.4667,64.7182,64.3023,64.6699,8422912.0
2019-11-29 10:00:00,66.86,67.0,66.76,66.92,7231624.0,64.6699,64.8053,64.5731,64.7279,7231624.0
2019-11-29 11:00:00,66.93,67.0,66.83,66.93,6468916.0,64.7376,64.8053,64.6408,64.7376,6468916.0
2019-11-29 12:00:00,66.93,66.97,66.74,66.8,8843032.0,64.7376,64.7763,64.5538,64.6118,8843032.0
2019-12-02 09:30:00,66.9,67.06,66.64,66.64,11690032.0,64.7086,64.8633,64.4571,64.4571,11690032.0
2019-12-02 10:00:00,66.64,66.65,65.94,65.94,15385508.0,64.4571,64.4667,63.78,63.78,15385508.0
2019-12-02 11:00:00,65.95,66.22,65.86,66.17,9136112.0,63.7897,64.0508,63.7026,64.0025,9136112.0
2019-12-02 12:00:00,66.17,66.25,65.94,66.15,5447840.0,64.0025,64.0798,63.78,63.9831,5447840.0
2019-12-02 13:00:00,66.15,66.41,66.14,66.34,4734332.0,63.9831,64.2346,63.9734,64.1669,4734332.0
2019-12-02 14:00:00,66.34,66.44,66.29,66.37,4467532.0,64.1669,64.2636,64.1185,64.1959,4467532.0
2019-12-02 15:00:00,66.37,66.39,66.0,66.0,11859048.0,64.1959,64.2153,63.838,63.838,11859048.0
2019-12-03 09:30:00,64.58,64.63,64.07,64.44,23698820.0,62.4645,62.5129,61.9713,62.3291,23698820.0
2019-12-03 10:00:00,64.44,64.61,64.2,64.25,17478732.0,62.3291,62.4936,62.097,62.1454,17478732.0
2019-12-03 11:00:00,64.25,64.49,64.12,64.39,10978400.0,62.1454,62.3775,62.0196,62.2808,10978400.0
2019-12-03 12:00:00,64.39,64.57,64.29,64.49,7656936.0,62.2808,62.4549,62.184,62.3775,7656936.0
2019-12-03 13:00:00,64.5,64.83,64.48,64.64,9414376.0,62.3872,62.7064,62.3678,62.5226,9414376.0
2019-12-03 14:00:00,64.64,64.74,64.47,64.61,6547412.0,62.5226,62.6193,62.3582,62.4936,6547412.0
2019-12-03 15:00:00,64.62,64.88,64.57,64.88,11669188.0,62.5032,62.7547,62.4549,62.7547,11669188.0
2019-12-04 09:30:00,65.27,65.47,65.17,65.37,9638540.0,63.1319,63.3254,63.0352,63.2287,9638540.0
2019-12-04 10:00:00,65.37,65.54,65.28,65.54,8135012.0,63.2287,63.3931,63.1416,63.3931,8135012.0
2019-12-04 11:00:00,65.54,65.83,65.52,65.72,9209304.0,63.3931,63.6736,63.3738,63.5672,9209304.0
2019-12-04 12:00:00,65.72,65.74,65.53,65.71,5756252.0,63.5672,63.5865,63.3834,63.5575,5756252.0
2019-12-04 13:00:00,65.71,65.71,65.52,65.57,3122120.0,63.5575,63.5575,63.3738,63.4221,3122120.0
2019-12-04 14:00:00,65.58,65.75,65.55,65.71,4720840.0,63.4318,63.5962,63.4028,63.5575,4720840.0
2019-12-04 15:00:00,65.71,65.72,65.44,65.44,7737340.0,63.5575,63.5672,63.2964,63.2964,7737340.0
2019-12-05 09:30:00,65.95,66.19,65.77,66.08,10159236.0,63.7897,64.0218,63.6156,63.9154,10159236.0
2019-12-05 10:00:00,66.07,66.09,65.68,65.92,10190496.0,63.9057,63.9251,63.5285,63.7607,10190496.0
2019-12-05 11:00:00,65.92,66.11,65.88,66.1,6079916.0,63.7607,63.9444,63.722,63.9348,6079916.0
2019-12-05 12:00:00,66.1,66.1,65.94,66.08,4003924.0,63.9348,63.9348,63.78,63.9154,4003924.0
2019-12-05 13:00:00,66.07,66.33,66.05,66.24,5709868.0,63.9057,64.1572,63.8864,64.0702,5709868.0
2019-12-05 14:00:00,66.24,66.39,66.08,66.25,6530040.0,64.0702,64.2153,63.9154,64.0798,6530040.0
2019-12-05 15:00:00,66.25,66.47,66.24,66.39,9714412.0,64.0798,64.2926,64.0702,64.2153,9714412.0
2019-12-06 09:30:00,66.88,67.3,66.83,67.28,15399436.0,64.6892,65.0954,64.6408,65.0761,15399436.0
2019-12-06 10:00:00,67.27,67.41,67.17,67.36,12231100.0,65.0664,65.2018,64.9697,65.1535,12231100.0
2019-12-06 11:00:00,67.35,67.62,67.33,67.56,11760276.0,65.1438,65.405,65.1245,65.3469,11760276.0
2019-12-06 12:00:00,67.55,67.75,67.54,67.7,10532136.0,65.3373,65.5307,65.3276,65.4823,10532136.0
2019-12-06 13:00:00,67.7,67.71,67.49,67.52,7752428.0,65.4823,65.492,65.2792,65.3082,7752428.0
2019-12-06 14:00:00,67.52,67.67,67.47,67.6,6501856.0,65.3082,65.4533,65.2599,65.3856,6501856.0
2019-12-06 15:00:00,67.6,67.7,67.5,67.67,13969516.0,65.3856,65.4823,65.2889,65.4533,13969516.0
2019-12-09 09:30:00,67.52,67.7,67.29,67.4,12631912.0,65.3082,65.4823,65.0858,65.1922,12631912.0
2019-12-09 10:00:00,67.4,67.47,67.29,67.41,7554180.0,65.1922,65.2599,65.0858,65.2018,7554180.0
2019-12-09 11:00:00,67.41,67.41,66.49,66.56,19925280.0,65.2018,65.2018,64.312,64.3797,19925280.0
2019-12-09 12:00:00,66.56,66.63,66.23,66.42,24760148.0,64.3797,64.4474,64.0605,64.2443,24760148.0
2019-12-09 13:00:00,66.42,66.86,66.4,66.81,12661832.0,64.2443,64.6699,64.2249,64.6215,12661832.0
2019-12-09 14:00:00,66.8,66.86,66.61,66.8,7836496.0,64.6118,64.6699,64.4281,64.6118,7836496.0
2019-12-09 15:00:00,66.8,66.89,66.65,66.73,11570516.0,64.6118,64.6989,64.4667,64.5441,11570516.0
2019-12-10 09:30:00,67.15,67.17,66.47,66.71,10709860.0,64.9504,64.9697,64.2926,64.5248,10709860.0
2019-12-10 10:00:00,66.72,67.49,66.71,67.45,18087600.0,64.5344,65.2792,64.5248,65.2405,18087600.0
2019-12-10 11:00:00,67.46,67.52,67.21,67.28,11712708.0,65.2502,65.3082,65.0084,65.0761,11712708.0
2019-12-10 12:00:00,67.28,67.31,67.14,67.26,5923188.0,65.0761,65.1051,64.9407,65.0568,5923188.0
2019-12-10 13:00:00,67.26,67.42,67.24,67.26,5099132.0,65.0568,65.2115,65.0374,65.0568,5099132.0
2019-12-10 14:00:00,67.27,67.39,67.27,67.33,5009200.0,65.0664,65.1825,65.0664,65.1245,5009200.0
2019-12-10 15:00:00,67.34,67.44,66.93,67.16,13541960.0,65.1341,65.2309,64.7376,64.96,13541960.0
2019-12-11 09:30:00,67.2,67.69,67.13,67.66,12038988.0,64.9987,65.4727,64.931,65.4437,12038988.0
2019-12-11 10:00:00,67.66,67.77,67.33,67.36,12651716.0,65.4437,65.5501,65.1245,65.1535,12651716.0
2019-12-11 11:00:00,67.36,67.6,67.27,67.52,7330088.0,65.1535,65.3856,65.0664,65.3082,7330088.0
2019-12-11 12:00:00,67.52,67.56,67.4,67.49,4209660.0,65.3082,65.3469,65.1922,65.2792,4209660.0
2019-12-11 13:00:00,67.5,67.56,67.45,67.48,3548864.0,65.2889,65.3469,65.2405,65.2696,3548864.0
2019-12-11 14:00:00,67.48,67.67,67.45,67.67,7456020.0,65.2696,65.4533,65.2405,65.4533,7456020.0
2019-12-11 15:00:00,67.67,67.78,67.54,67.69,11342532.0,65.4533,65.5597,65.3276,65.4727,11342532.0
2019-12-12 09:30:00,66.96,67.78,66.83,67.67,22311400.0,64.7666,65.5597,64.6408,65.4533,22311400.0
2019-12-12 10:00:00,67.69,68.14,67.53,67.76,21842392.0,65.4727,65.9079,65.3179,65.5404,21842392.0
2019-12-12 11:00:00,67.75,67.78,67.0,67.09,15764900.0,65.5307,65.5597,64.8053,64.8923,15764900.0
2019-12-12 12:00:00,67.08,67.41,66.86,67.33,12854056.0,64.8827,65.2018,64.6699,65.1245,12854056.0
2019-12-12 13:00:00,67.33,67.59,67.32,67.53,7572960.0,65.1245,65.3759,65.1148,65.3179,7572960.0
2019-12-12 14:00:00,67.53,67.78,67.31,67.55,10544328.0,65.3179,65.5597,65.1051,65.3373,10544328.0
2019-12-12 15:00:00,67.56,67.92,67.5,67.86,16908244.0,65.3469,65.6951,65.2889,65.6371,16908244.0
2019-12-13 09:30:00,67.86,68.39,67.73,68.23,14142696.0,65.6371,66.1497,65.5114,65.995,14142696.0
2019-12-13 10:00:00,68.23,68.7,68.08,68.17,29457836.0,65.995,66.4496,65.8499,65.937,29457836.0
2019-12-13 11:00:00,68.17,68.58,68.01,68.57,16580824.0,65.937,66.3335,65.7822,66.3238,16580824.0
2019-12-13 12:00:00,68.57,68.75,68.49,68.74,11713576.0,66.3238,66.498,66.2465,66.4883,11713576.0
2019-12-13 13:00:00,68.74,68.75,68.58,68.68,7558504.0,66.4883,66.498,66.3335,66.4302,7558504.0
2019-12-13 14:00:00,68.67,68.69,68.43,68.62,7327292.0,66.4206,66.4399,66.1884,66.3722,7327292.0
2019-12-13 15:00:00,68.62,68.83,68.56,68.82,16481424.0,66.3722,66.5753,66.3142,66.5657,16481424.0
2019-12-16 09:30:00,69.25,69.87,69.25,69.75,20585980.0,66.9816,67.5813,66.9816,67.4652,20585980.0
2019-12-16 10:00:00,69.75,70.04,69.72,69.87,18655048.0,67.4652,67.7457,67.4362,67.5813,18655048.0
2019-12-16 11:00:00,69.87,70.12,69.86,70.09,10021324.0,67.5813,67.8231,67.5716,67.7941,10021324.0
2019-12-16 12:00:00,70.09,70.2,70.04,70.05,8277972.0,67.7941,67.9005,67.7457,67.7554,8277972.0
2019-12-16 13:00:00,70.05,70.13,69.96,70.11,6032660.0,67.7554,67.8327,67.6683,67.8134,6032660.0
2019-12-16 14:00:00,70.11,70.15,69.95,70.04,7929136.0,67.8134,67.8521,67.6586,67.7457,7929136.0
2019-12-16 15:00:00,70.04,70.13,69.9,69.97,13321052.0,67.7457,67.8327,67.6103,67.678,13321052.0
2019-12-17 09:30:00,69.95,70.23,69.82,70.04,17805884.0,67.6586,67.9295,67.5329,67.7457,17805884.0
2019-12-17 10:00:00,70.05,70.44,69.99,70.21,16187596.0,67.7554,68.1326,67.6973,67.9101,16187596.0
2019-12-17 11:00:00,70.21,70.36,69.94,70.14,13580068.0,67.9101,68.0552,67.649,67.8424,13580068.0
2019-12-17 12:00:00,70.14,70.31,70.14,70.27,6390512.0,67.8424,68.0069,67.8424,67.9682,6390512.0
2019-12-17 13:00:00,70.28,70.28,70.16,70.21,4456684.0,67.9778,67.9778,67.8618,67.9101,4456684.0
2019-12-17 14:00:00,70.22,70.24,70.04,70.18,5407476.0,67.9198,67.9391,67.7457,67.8811,5407476.0
2019-12-17 15:00:00,70.18,70.2,70.04,70.11,10580708.0,67.8811,67.9005,67.7457,67.8134,10580708.0
2019-12-18 09:30:00,69.95,70.12,69.83,69.86,11843728.0,67.6586,67.8231,67.5426,67.5716,11843728.0
2019-12-18 10:00:00,69.85,70.0,69.78,69.92,11360832.0,67.5619,67.707,67.4942,67.6296,11360832.0
2019-12-18 11:00:00,69.92,70.07,69.88,70.02,10593540.0,67.6296,67.7747,67.5909,67.7263,10593540.0
2019-12-18 12:00:00,70.02,70.31,70.02,70.26,9385408.0,67.7263,68.0069,67.7263,67.9585,9385408.0
2019-12-18 13:00:00,70.26,70.37,70.19,70.37,7262896.0,67.9585,68.0649,67.8908,68.0649,7262896.0
2019-12-18 14:00:00,70.37,70.48,70.32,70.46,7459988.0,68.0649,68.1713,68.0165,68.1519,7459988.0
2019-12-18 15:00:00,70.47,70.48,69.88,69.93,15601900.0,68.1616,68.1713,67.5909,67.6393,15601900.0
2019-12-19 09:30:00,69.88,70.3,69.86,70.11,10704956.0,67.5909,67.9972,67.5716,67.8134,10704956.0
2019-12-19 10:00:00,70.11,70.14,69.86,69.87,10705184.0,67.8134,67.8424,67.5716,67.5813,10705184.0
2019-12-19 11:00:00,69.87,70.07,69.87,69.96,7263148.0,67.5813,67.7747,67.5813,67.6683,7263148.0
2019-12-19 12:00:00,69.96,69.99,69.75,69.87,6112556.0,67.6683,67.6973,67.4652,67.5813,6112556.0
2019-12-19 13:00:00,69.87,69.95,69.77,69.78,5884012.0,67.5813,67.6586,67.4845,67.4942,5884012.0
2019-12-19 14:00:00,69.78,70.02,69.74,69.92,7761524.0,67.4942,67.7263,67.4555,67.6296,7761524.0
2019-12-19 15:00:00,69.92,70.03,69.83,70.01,11247700.0,67.6296,67.736,67.5426,67.7167,11247700.0
2019-12-20 09:30:00,70.56,70.66,70.22,70.25,37316448.0,68.2487,68.3454,67.9198,67.9488,37316448.0
2019-12-20 10:00:00,70.25,70.46,70.16,70.35,10354676.0,67.9488,68.1519,67.8618,68.0455,10354676.0
2019-12-20 11:00:00,70.35,70.48,70.21,70.26,11147032.0,68.0455,68.1713,67.9101,67.9585,11147032.0
2019-12-20 12:00:00,70.26,70.29,70.17,70.22,7026948.0,67.9585,67.9875,67.8714,67.9198,7026948.0
2019-12-20 13:00:00,70.22,70.27,70.19,70.19,4206068.0,67.9198,67.9682,67.8908,67.8908,4206068.0
2019-12-20 14:00:00,70.19,70.19,70.04,70.12,7603324.0,67.8908,67.8908,67.7457,67.8231,7603324.0
2019-12-20 15:00:00,70.11,70.12,69.64,69.82,20884524.0,67.8134,67.8231,67.3588,67.5329,20884524.0
2019-12-23 09:30:00,70.16,70.61,70.09,70.5,14596064.0,67.8618,68.297,67.7941,68.1906,14596064.0
2019-12-23 10:00:00,70.51,70.74,70.45,70.67,11810748.0,68.2003,68.4228,68.1423,68.3551,11810748.0
2019-12-23 11:00:00,70.67,70.94,70.67,70.87,10299564.0,68.3551,68.6162,68.3551,68.5485,10299564.0
2019-12-23 12:00:00,70.87,71.02,70.85,70.89,7224168.0,68.5485,68.6936,68.5292,68.5679,7224168.0
2019-12-23 13:00:00,70.89,70.99,70.86,70.92,4136764.0,68.5679,68.6646,68.5388,68.5969,4136764.0
2019-12-23 14:00:00,70.92,71.06,70.9,71.02,4811428.0,68.5969,68.7323,68.5775,68.6936,4811428.0
2019-12-23 15:00:00,71.02,71.06,70.89,70.99,9799276.0,68.6936,68.7323,68.5679,68.6646,9799276.0
2019-12-24 09:30:00,71.13,71.22,70.73,71.03,12464396.0,68.8,68.887,68.4131,68.7033,12464396.0
2019-12-24 10:00:00,71.03,71.14,70.95,71.05,7996184.0,68.7033,68.8097,68.6259,68.7226,7996184.0
2019-12-24 11:00:00,71.05,71.08,70.93,70.97,4709604.0,68.7226,68.7516,68.6065,68.6452,4709604.0
2019-12-24 12:00:00,70.97,71.14,70.92,71.07,6648132.0,68.6452,68.8097,68.5969,68.742,6648132.0
2019-12-26 09:30:00,71.21,71.5,71.17,71.48,8101916.0,68.8774,69.1579,68.8387,69.1385,8101916.0
2019-12-26 10:00:00,71.48,71.86,71.48,71.86,11968172.0,69.1385,69.5061,69.1385,69.5061,11968172.0
2019-12-26 11:00:00,71.86,72.18,71.85,72.16,14997320.0,69.5061,69.8156,69.4964,69.7962,14997320.0
2019-12-26 12:00:00,72.16,72.17,71.99,72.05,8445536.0,69.7962,69.8059,69.6318,69.6899,8445536.0
2019-12-26 13:00:00,72.04,72.16,72.02,72.11,5451796.0,69.6802,69.7962,69.6608,69.7479,5451796.0
2019-12-26 14:00:00,72.11,72.32,72.1,72.3,7230988.0,69.7479,69.951,69.7382,69.9317,7230988.0
2019-12-26 15:00:00,72.3,72.5,72.11,72.48,14498592.0,69.9317,70.1251,69.7479,70.1058,14498592.0
2019-12-27 09:30:00,72.79,73.49,72.53,72.56,29097532.0,70.4056,71.0827,70.1541,70.1831,29097532.0
2019-12-27 10:00:00,72.56,73.08,72.53,72.81,21327464.0,70.1831,70.6861,70.1541,70.425,21327464.0
2019-12-27 11:00:00,72.81,72.99,72.66,72.67,10504448.0,70.425,70.5991,70.2799,70.2895,10504448.0
2019-12-27 12:00:00,72.67,72.74,72.45,72.53,10932188.0,70.2895,70.3573,70.0767,70.1541,10932188.0
2019-12-27 13:00:00,72.53,72.55,72.03,72.45,18622944.0,70.1541,70.1735,69.6705,70.0767,18622944.0
2019-12-27 14:00:00,72.45,72.64,72.43,72.58,8353676.0,70.0767,70.2605,70.0574,70.2025,8353676.0
2019-12-27 15:00:00,72.58,72.61,72.13,72.46,15155772.0,70.2025,70.2315,69.7672,70.0864,15155772.0
2019-12-30 09:30:00,72.37,72.39,71.58,71.69,16515732.0,69.9994,70.0187,69.2352,69.3416,16515732.0
2019-12-30 10:00:00,71.71,71.95,71.31,71.91,18407400.0,69.361,69.5931,68.9741,69.5544,18407400.0
2019-12-30 11:00:00,71.91,72.72,71.8,72.62,21505576.0,69.5544,70.3379,69.448,70.2412,21505576.0
2019-12-30 12:00:00,72.61,72.97,72.56,72.87,17112500.0,70.2315,70.5797,70.1831,70.483,17112500.0
2019-12-30 13:00:00,72.87,73.17,72.74,73.16,12259632.0,70.483,70.7732,70.3573,70.7635,12259632.0
2019-12-30 14:00:00,73.15,73.16,72.77,72.82,11457432.0,70.7538,70.7635,70.3863,70.4346,11457432.0
2019-12-30 15:00:00,72.82,73.13,72.77,72.91,16806128.0,70.4346,70.7345,70.3863,70.5217,16806128.0
2019-12-31 09:30:00,72.48,73.22,72.38,73.04,13298800.0,70.1058,70.8215,70.009,70.6474,13298800.0
2019-12-31 10:00:00,73.05,73.08,72.67,72.77,13181108.0,70.6571,70.6861,70.2895,70.3863,13181108.0
2019-12-31 11:00:00,72.77,73.07,72.75,73.01,9712748.0,70.3863,70.6764,70.3669,70.6184,9712748.0
2019-12-31 12:00:00,73.01,73.12,72.93,73.02,6222212.0,70.6184,70.7248,70.541,70.6281,6222212.0
2019-12-31 13:00:00,73.01,73.08,72.97,73.05,4968000.0,70.6184,70.6861,70.5797,70.6571,4968000.0
2019-12-31 14:00:00,73.05,73.12,73.0,73.09,5883284.0,70.6571,70.7248,70.6087,70.6958,5883284.0
2019-12-31 15:00:00,73.09,73.42,73.07,73.34,20857252.0,70.6958,71.015,70.6764,70.9376,20857252.0
2020-01-02 09:30:00,74.06,74.54,73.8,74.49,20347968.0,71.634,72.0983,71.3825,72.0499,20347968.0
2020-01-02 10:00:00,74.5,74.6,74.15,74.53,20747048.0,72.0596,72.1563,71.7211,72.0886,20747048.0
2020-01-02 11:00:00,74.53,74.69,74.36,74.6,14588764.0,72.0886,72.2434,71.9242,72.1563,14588764.0
2020-01-02 12:00:00,74.6,74.7,74.51,74.67,8611572.0,72.1563,72.253,72.0693,72.224,8611572.0
2020-01-02 13:00:00,74.68,74.68,74.53,74.61,7066572.0,72.2337,72.2337,72.0886,72.166,7066572.0
2020-01-02 14:00:00,74.61,74.79,74.52,74.77,10414172.0,72.166,72.3401,72.0789,72.3208,10414172.0
2020-01-02 15:00:00,74.77,75.15,74.76,75.15,22439976.0,72.3208,72.6883,72.3111,72.6883,22439976.0
2020-01-03 09:30:00,74.28,75.14,74.13,74.8,27500076.0,71.8468,72.6786,71.7017,72.3498,27500076.0
2020-01-03 10:00:00,74.8,74.9,74.4,74.66,18880596.0,72.3498,72.4465,71.9629,72.2144,18880596.0
2020-01-03 11:00:00,74.67,74.96,74.49,74.84,12812748.0,72.224,72.5045,72.0499,72.3885,12812748.0
2020-01-03 12:00:00,74.84,75.14,74.83,75.05,12042592.0,72.3885,72.6786,72.3788,72.5916,12042592.0
2020-01-03 13:00:00,75.06,75.1,74.69,74.85,10349964.0,72.6013,72.6399,72.2434,72.3981,10349964.0
2020-01-03 14:00:00,74.85,74.99,74.71,74.96,7432488.0,72.3981,72.5335,72.2627,72.5045,7432488.0
2020-01-03 15:00:00,74.95,75.01,74.34,74.35,19772896.0,72.4949,72.5529,71.9048,71.9145,19772896.0
2020-01-06 09:30:00,73.45,74.25,73.19,74.21,21475528.0,71.044,71.8178,70.7925,71.7791,21475528.0
2020-01-06 10:00:00,74.22,74.56,74.06,74.51,15879492.0,71.7888,72.1176,71.634,72.0693,15879492.0
2020-01-06 11:00:00,74.52,74.91,74.41,74.61,14269836.0,72.0789,72.4562,71.9725,72.166,14269836.0
2020-01-06 12:00:00,74.61,74.61,74.29,74.53,9197808.0,72.166,72.166,71.8565,72.0886,9197808.0
2020-01-06 13:00:00,74.54,74.84,74.51,74.8,7459688.0,72.0983,72.3885,72.0693,72.3498,7459688.0
2020-01-06 14:00:00,74.8,74.99,74.75,74.85,9546892.0,72.3498,72.5335,72.3014,72.3981,9546892.0
2020-01-06 15:00:00,74.85,74.97,74.74,74.95,14053000.0,72.3981,72.5142,72.2917,72.4949,14053000.0
2020-01-07 09:30:00,74.97,75.23,74.44,74.71,19471308.0,72.5142,72.7657,72.0016,72.2627,19471308.0
2020-01-07 10:00:00,74.72,74.89,74.37,74.85,16789220.0,72.2724,72.4368,71.9339,72.3981,16789220.0
2020-01-07 11:00:00,74.85,74.97,74.64,74.73,10032744.0,72.3981,72.5142,72.195,72.2821,10032744.0
2020-01-07 12:00:00,74.74,74.91,74.66,74.89,6298536.0,72.2917,72.4562,72.2144,72.4368,6298536.0
2020-01-07 13:00:00,74.89,75.1,74.89,75.02,7334528.0,72.4368,72.6399,72.4368,72.5626,7334528.0
2020-01-07 14:00:00,75.02,75.03,74.74,74.75,6304420.0,72.5626,72.5722,72.2917,72.3014,6304420.0
2020-01-07 15:00:00,74.75,74.89,74.49,74.57,12771204.0,72.3014,72.4368,72.0499,72.1273,12771204.0
2020-01-08 09:30:00,74.29,74.78,74.29,74.59,12964364.0,71.8565,72.3304,71.8565,72.1466,12964364.0
2020-01-08 10:00:00,74.6,74.69,74.34,74.43,11148788.0,72.1563,72.2434,71.9048,71.9919,11148788.0
2020-01-08 11:00:00,74.43,75.05,74.38,75.02,17345492.0,71.9919,72.5916,71.9435,72.5626,17345492.0
2020-01-08 12:00:00,75.02,75.76,75.02,75.66,20249960.0,72.5626,73.2783,72.5626,73.1816,20249960.0
2020-01-08 13:00:00,75.66,75.81,75.6,75.65,9607016.0,73.1816,73.3267,73.1236,73.1719,9607016.0
2020-01-08 14:00:00,75.65,75.77,75.63,75.77,6625728.0,73.1719,73.288,73.1526,73.288,6625728.0
2020-01-08 15:00:00,75.77,76.11,75.56,75.79,22891108.0,73.288,73.6169,73.0849,73.3073,22891108.0
2020-01-09 09:30:00,76.81,77.23,76.72,77.08,27439928.0,74.2939,74.7002,74.2069,74.5551,27439928.0
2020-01-09 10:00:00,77.07,77.36,76.86,77.28,20540280.0,74.5454,74.8259,74.3423,74.7485,20540280.0
2020-01-09 11:00:00,77.28,77.61,77.25,77.48,20222904.0,74.7485,75.0677,74.7195,74.942,20222904.0
2020-01-09 12:00:00,77.49,77.51,76.55,76.91,23945308.0,74.9517,74.971,74.0424,74.3907,23945308.0
2020-01-09 13:00:00,76.91,77.46,76.86,77.27,16795900.0,74.3907,74.9226,74.3423,74.7389,16795900.0
2020-01-09 14:00:00,77.27,77.37,77.18,77.26,9375980.0,74.7389,74.8356,74.6518,74.7292,9375980.0
2020-01-09 15:00:00,77.25,77.43,77.06,77.43,17838164.0,74.7195,74.8936,74.5357,74.8936,17838164.0
2020-01-10 09:30:00,77.66,78.05,77.42,78.02,21893864.0,75.1161,75.4933,74.8839,75.4643,21893864.0
2020-01-10 10:00:00,78.02,78.17,77.92,78.01,20044856.0,75.4643,75.6094,75.3676,75.4546,20044856.0
2020-01-10 11:00:00,78.01,78.08,77.61,77.77,15433168.0,75.4546,75.5223,75.0677,75.2225,15433168.0
2020-01-10 12:00:00,77.78,77.78,77.06,77.44,19164168.0,75.2322,75.2322,74.5357,74.9033,19164168.0
2020-01-10 13:00:00,77.44,77.74,77.42,77.68,8452776.0,74.9033,75.1935,74.8839,75.1354,8452776.0
2020-01-10 14:00:00,77.67,77.74,77.32,77.52,10667532.0,75.1258,75.1935,74.7872,74.9807,10667532.0
2020-01-10 15:00:00,77.52,77.61,77.31,77.59,17472396.0,74.9807,75.0677,74.7776,75.0484,17472396.0
2020-01-13 09:30:00,77.92,78.35,77.91,78.23,18642880.0,75.3676,75.7835,75.3579,75.6674,18642880.0
2020-01-13 10:00:00,78.24,78.26,77.79,78.02,15711040.0,75.6771,75.6964,75.2418,75.4643,15711040.0
2020-01-13 11:00:00,78.02,78.34,77.85,78.2,11858964.0,75.4643,75.7738,75.2999,75.6384,11858964.0
2020-01-13 12:00:00,78.2,78.33,78.11,78.28,9251284.0,75.6384,75.7641,75.5513,75.7158,9251284.0
2020-01-13 13:00:00,78.28,78.45,78.22,78.41,7977788.0,75.7158,75.8802,75.6577,75.8415,7977788.0
2020-01-13 14:00:00,78.39,78.75,78.33,78.73,12086760.0,75.8222,76.1704,75.7641,76.151,12086760.0
2020-01-13 15:00:00,78.73,79.27,78.66,79.24,19601640.0,76.151,76.6733,76.0833,76.6443,19601640.0
2020-01-14 09:30:00,79.17,79.31,78.34,78.44,22870324.0,76.5766,76.712,75.7738,75.8705,22870324.0
2020-01-14 10:00:00,78.45,79.39,78.37,78.94,26105476.0,75.8802,76.7894,75.8028,76.3542,26105476.0
2020-01-14 11:00:00,78.94,79.15,78.65,79.14,12674252.0,76.3542,76.5573,76.0737,76.5476,12674252.0
2020-01-14 12:00:00,79.13,79.17,78.65,78.68,11118588.0,76.5379,76.5766,76.0737,76.1027,11118588.0
2020-01-14 13:00:00,78.68,78.97,78.19,78.35,17622000.0,76.1027,76.3832,75.6287,75.7835,17622000.0
2020-01-14 14:00:00,78.35,78.75,78.04,78.38,17433648.0,75.7835,76.1704,75.4836,75.8125,17433648.0
2020-01-14 15:00:00,78.38,78.55,78.06,78.17,16931096.0,75.8125,75.9769,75.503,75.6094,16931096.0
2020-01-15 09:30:00,77.96,78.86,77.86,78.84,18342904.0,75.4063,76.2768,75.3095,76.2574,18342904.0
2020-01-15 10:00:00,78.84,78.88,78.45,78.63,14573324.0,76.2574,76.2961,75.8802,76.0543,14573324.0
2020-01-15 11:00:00,78.62,78.67,78.35,78.49,10371776.0,76.0446,76.093,75.7835,75.9189,10371776.0
2020-01-15 12:00:00,78.48,78.65,78.42,78.48,7272132.0,75.9092,76.0737,75.8512,75.9092,7272132.0
2020-01-15 13:00:00,78.48,78.61,78.04,78.17,10320904.0,75.9092,76.035,75.4836,75.6094,10320904.0
2020-01-15 14:00:00,78.17,78.46,78.13,78.24,8347880.0,75.6094,75.8899,75.5707,75.6771,8347880.0
2020-01-15 15:00:00,78.25,78.25,77.39,77.88,25415848.0,75.6868,75.6868,74.8549,75.3289,25415848.0
2020-01-16 09:30:00,78.4,78.82,78.39,78.64,16730372.0,75.8318,76.2381,75.8222,76.064,16730372.0
2020-01-16 10:00:00,78.64,78.92,78.17,78.2,17994524.0,76.064,76.3348,75.6094,75.6384,17994524.0
2020-01-16 11:00:00,78.22,78.46,78.02,78.33,12307176.0,75.6577,75.8899,75.4643,75.7641,12307176.0
2020-01-16 12:00:00,78.32,78.37,78.11,78.21,5101256.0,75.7545,75.8028,75.5513,75.6481,5101256.0
2020-01-16 13:00:00,78.22,78.47,78.17,78.42,5321652.0,75.6577,75.8996,75.6094,75.8512,5321652.0
2020-01-16 14:00:00,78.42,78.58,78.38,78.47,6418008.0,75.8512,76.0059,75.8125,75.8996,6418008.0
2020-01-16 15:00:00,78.47,78.84,78.4,78.83,13824300.0,75.8996,76.2574,75.8318,76.2478,13824300.0
2020-01-17 09:30:00,79.06,79.26,78.89,79.24,22551164.0,76.4702,76.6637,76.3058,76.6443,22551164.0
2020-01-17 10:00:00,79.22,79.31,78.98,79.07,15011340.0,76.625,76.712,76.3928,76.4799,15011340.0
2020-01-17 11:00:00,79.08,79.1,78.75,79.09,10889892.0,76.4896,76.5089,76.1704,76.4992,10889892.0
2020-01-17 12:00:00,79.09,79.23,78.94,78.96,8967980.0,76.4992,76.6347,76.3542,76.3735,8967980.0
2020-01-17 13:00:00,78.96,79.21,78.85,79.19,7962192.0,76.3735,76.6153,76.2671,76.596,7962192.0
2020-01-17 14:00:00,79.2,79.27,79.11,79.27,8658304.0,76.6056,76.6733,76.5186,76.6733,8658304.0
2020-01-17 15:00:00,79.27,79.69,79.16,79.67,22418076.0,76.6733,77.0796,76.5669,77.0602,22418076.0
2020-01-21 09:30:00,79.25,79.72,79.16,79.55,15034296.0,76.654,77.1086,76.5669,76.9442,15034296.0
2020-01-21 10:00:00,79.56,79.76,79.27,79.35,13499272.0,76.9538,77.1473,76.6733,76.7507,13499272.0
2020-01-21 11:00:00,79.34,79.75,79.32,79.61,8498040.0,76.7411,77.1376,76.7217,77.0022,8498040.0
2020-01-21 12:00:00,79.62,79.63,79.45,79.49,6728136.0,77.0119,77.0216,76.8475,76.8861,6728136.0
2020-01-21 13:00:00,79.5,79.55,79.08,79.14,10138416.0,76.8958,76.9442,76.4896,76.5476,10138416.0
2020-01-21 14:00:00,79.14,79.32,79.06,79.22,8220056.0,76.5476,76.7217,76.4702,76.625,8220056.0
2020-01-21 15:00:00,79.22,79.31,79.0,79.14,11778840.0,76.625,76.712,76.4122,76.5476,11778840.0
2020-01-22 09:30:00,79.66,79.74,79.33,79.52,12266872.0,77.0506,77.128,76.7314,76.9152,12266872.0
2020-01-22 10:00:00,79.52,79.73,79.38,79.47,12942676.0,76.9152,77.1183,76.7797,76.8668,12942676.0
2020-01-22 11:00:00,79.47,79.67,79.36,79.63,8882796.0,76.8668,77.0602,76.7604,77.0216,8882796.0
2020-01-22 12:00:00,79.63,79.94,79.53,79.91,10281472.0,77.0216,77.3214,76.9248,77.2924,10281472.0
2020-01-22 13:00:00,79.91,79.97,79.76,79.77,6910144.0,77.2924,77.3504,77.1473,77.157,6910144.0
2020-01-22 14:00:00,79.77,80.0,79.75,79.97,7011564.0,77.157,77.3794,77.1376,77.3504,7011564.0
2020-01-22 15:00:00,79.98,79.98,79.39,79.42,18433924.0,77.3601,77.3601,76.7894,76.8184,18433924.0
2020-01-23 09:30:00,79.46,79.62,78.91,79.28,13088984.0,76.8571,77.0119,76.3251,76.683,13088984.0
2020-01-23 10:00:00,79.27,79.53,79.07,79.33,12935892.0,76.6733,76.9248,76.4799,76.7314,12935892.0
2020-01-23 11:00:00,79.34,79.48,79.23,79.38,8444364.0,76.7411,76.8765,76.6347,76.7797,8444364.0
2020-01-23 12:00:00,79.38,79.55,79.32,79.43,4626732.0,76.7797,76.9442,76.7217,76.8281,4626732.0
2020-01-23 13:00:00,79.42,79.72,79.35,79.69,6927344.0,76.8184,77.1086,76.7507,77.0796,6927344.0
2020-01-23 14:00:00,79.68,79.81,79.63,79.81,7053788.0,77.0699,77.1957,77.0216,77.1957,7053788.0
2020-01-23 15:00:00,79.81,79.89,79.65,79.82,13274060.0,77.1957,77.273,77.0409,77.2053,13274060.0
2020-01-24 09:30:00,80.04,80.66,79.97,80.65,16823160.0,77.4181,78.0178,77.3504,78.0081,16823160.0
2020-01-24 10:00:00,80.66,80.66,80.25,80.56,16764684.0,78.0178,78.0178,77.6212,77.9211,16764684.0
2020-01-24 11:00:00,80.57,80.83,80.44,80.49,14769308.0,77.9308,78.1822,77.805,77.8534,14769308.0
2020-01-24 12:00:00,80.49,80.5,79.83,80.28,18857124.0,77.8534,77.8631,77.215,77.6503,18857124.0
2020-01-24 13:00:00,80.28,80.29,79.76,79.96,10875476.0,77.6503,77.6599,77.1473,77.3407,10875476.0
2020-01-24 14:00:00,79.97,80.07,79.47,80.05,16754556.0,77.3504,77.4471,76.8668,77.4278,16754556.0
2020-01-24 15:00:00,80.04,80.1,79.38,79.58,19885064.0,77.4181,77.4762,76.7797,76.9732,19885064.0
2020-01-27 09:30:00,77.52,77.94,76.5,77.86,32897096.0,74.9807,75.3869,73.9941,75.3095,32897096.0
2020-01-27 10:00:00,77.88,77.94,77.22,77.36,21244852.0,75.3289,75.3869,74.6905,74.8259,21244852.0
2020-01-27 11:00:00,77.36,77.51,76.88,77.35,15484040.0,74.8259,74.971,74.3616,74.8162,15484040.0
2020-01-27 12:00:00,77.34,77.9,77.28,77.8,11375732.0,74.8066,75.3482,74.7485,75.2515,11375732.0
2020-01-27 13:00:00,77.8,77.9,77.53,77.57,7412080.0,75.2515,75.3482,74.9903,75.029,7412080.0
2020-01-27 14:00:00,77.58,77.8,77.23,77.38,9886900.0,75.0387,75.2515,74.7002,74.8453,9886900.0
2020-01-27 15:00:00,77.37,77.45,76.22,77.24,18069164.0,74.8356,74.913,73.7233,74.7098,18069164.0
2020-01-28 09:30:00,78.1,78.51,78.05,78.24,16563124.0,75.5417,75.9382,75.4933,75.6771,16563124.0
2020-01-28 10:00:00,78.25,78.96,78.11,78.95,19930732.0,75.6868,76.3735,75.5513,76.3638,19930732.0
2020-01-28 11:00:00,78.96,79.19,78.75,79.13,13738560.0,76.3735,76.596,76.1704,76.5379,13738560.0
2020-01-28 12:00:00,79.14,79.29,79.0,79.17,10207328.0,76.5476,76.6927,76.4122,76.5766,10207328.0
2020-01-28 13:00:00,79.18,79.24,79.03,79.21,7765008.0,76.5863,76.6443,76.4412,76.6153,7765008.0
2020-01-28 14:00:00,79.21,79.59,79.2,79.59,11475120.0,76.6153,76.9829,76.6056,76.9829,11475120.0
2020-01-28 15:00:00,79.58,79.6,79.23,79.44,23127060.0,76.9732,76.9925,76.6347,76.8378,23127060.0
2020-01-29 09:30:00,81.13,81.81,80.67,80.84,40690284.0,78.4724,79.1301,78.0275,78.1919,40690284.0
2020-01-29 10:00:00,80.83,81.38,80.35,81.35,35911680.0,78.1822,78.7142,77.718,78.6852,35911680.0
2020-01-29 11:00:00,81.35,81.95,81.31,81.79,29029108.0,78.6852,79.2656,78.6465,79.1108,29029108.0
2020-01-29 12:00:00,81.79,81.91,81.53,81.58,14781240.0,79.1108,79.2269,78.8593,78.9077,14781240.0
2020-01-29 13:00:00,81.58,81.73,81.36,81.67,9896776.0,78.9077,79.0528,78.6949,78.9947,9896776.0
2020-01-29 14:00:00,81.67,81.96,81.56,81.76,15567316.0,78.9947,79.2752,78.8883,79.0818,15567316.0
2020-01-29 15:00:00,81.76,81.89,81.02,81.08,25412136.0,79.0818,79.2075,78.366,78.4241,25412136.0
2020-01-30 09:30:00,80.14,81.02,80.03,80.59,16147364.0,77.5148,78.366,77.4085,77.9501,16147364.0
2020-01-30 10:00:00,80.59,80.93,79.7,79.74,17715600.0,77.9501,78.279,77.0893,77.128,17715600.0
2020-01-30 11:00:00,79.75,80.63,79.69,80.48,14861744.0,77.1376,77.9888,77.0796,77.8437,14861744.0
2020-01-30 12:00:00,80.48,80.53,79.97,80.11,9537864.0,77.8437,77.8921,77.3504,77.4858,9537864.0
2020-01-30 13:00:00,80.11,80.16,79.83,80.0,7914660.0,77.4858,77.5342,77.215,77.3794,7914660.0
2020-01-30 14:00:00,80.0,80.47,79.89,80.23,11296492.0,77.3794,77.834,77.273,77.6019,11296492.0
2020-01-30 15:00:00,80.26,80.99,80.16,80.97,17344232.0,77.6309,78.337,77.5342,78.3177,17344232.0
2020-01-31 09:30:00,80.24,80.67,79.26,79.61,20902304.0,77.6116,78.0275,76.6637,77.0022,20902304.0
2020-01-31 10:00:00,79.59,79.61,78.77,78.97,26922948.0,76.9829,77.0022,76.1897,76.3832,26922948.0
2020-01-31 11:00:00,78.96,79.3,78.64,79.19,17950832.0,76.3735,76.7024,76.064,76.596,17950832.0
2020-01-31 12:00:00,79.19,79.23,78.55,78.71,11757540.0,76.596,76.6347,75.9769,76.1317,11757540.0
2020-01-31 13:00:00,78.7,78.83,77.51,78.14,20635604.0,76.122,76.2478,74.971,75.5804,20635604.0
2020-01-31 14:00:00,78.15,78.44,77.81,78.05,17692544.0,75.59,75.8705,75.2612,75.4933,17692544.0
2020-01-31 15:00:00,78.06,78.14,77.07,77.35,34192696.0,75.503,75.5804,74.5454,74.8162,34192696.0
2020-02-03 09:30:00,76.07,77.75,75.56,77.7,36378088.0,73.5782,75.2031,73.0849,75.1548,36378088.0
2020-02-03 10:00:00,77.7,78.31,77.68,78.08,24978384.0,75.1548,75.7448,75.1354,75.5223,24978384.0
2020-02-03 11:00:00,78.09,78.37,77.91,78.0,14452688.0,75.532,75.8028,75.3579,75.4449,14452688.0
2020-02-03 12:00:00,77.98,78.03,77.16,77.18,14622660.0,75.4256,75.474,74.6325,74.6518,14622660.0
2020-02-03 13:00:00,77.18,77.26,76.53,76.95,16858724.0,74.6518,74.7292,74.0231,74.4293,16858724.0
2020-02-03 14:00:00,76.95,77.06,76.67,76.77,10341924.0,74.4293,74.5357,74.1585,74.2552,10341924.0
2020-02-03 15:00:00,76.77,77.33,76.75,77.17,16577764.0,74.2552,74.7969,74.2359,74.6421,16577764.0
2020-02-04 09:30:00,78.86,79.22,78.41,78.6,19721428.0,76.2768,76.625,75.8415,76.0253,19721428.0
2020-02-04 10:00:00,78.6,79.38,78.45,79.37,20584876.0,76.0253,76.7797,75.8802,76.7701,20584876.0
2020-02-04 11:00:00,79.37,79.88,79.28,79.6,16234008.0,76.7701,77.2634,76.683,76.9925,16234008.0
2020-02-04 12:00:00,79.61,79.64,79.33,79.59,9797308.0,77.0022,77.0312,76.7314,76.9829,9797308.0
2020-02-04 13:00:00,79.59,79.85,79.46,79.82,7751772.0,76.9829,77.2343,76.8571,77.2053,7751772.0
2020-02-04 14:00:00,79.82,79.91,79.66,79.72,7587612.0,77.2053,77.2924,77.0506,77.1086,7587612.0
2020-02-04 15:00:00,79.72,79.78,79.36,79.72,17033420.0,77.1086,77.1666,76.7604,77.1086,17033420.0
2020-02-05 09:30:00,80.88,81.19,80.23,80.75,19471448.0,78.2306,78.5305,77.6019,78.1049,19471448.0
2020-02-05 10:00:00,80.75,80.88,79.74,80.2,20757096.0,78.1049,78.2306,77.128,77.5729,20757096.0
2020-02-05 11:00:00,80.19,80.4,79.93,80.34,12539512.0,77.5632,77.7663,77.3117,77.7083,12539512.0
2020-02-05 12:00:00,80.34,80.51,80.23,80.34,7393364.0,77.7083,77.8727,77.6019,77.7083,7393364.0
2020-02-05 13:00:00,80.35,80.35,79.99,80.15,6438908.0,77.718,77.718,77.3698,77.5245,6438908.0
2020-02-05 14:00:00,80.15,80.38,80.02,80.32,6745944.0,77.5245,77.747,77.3988,77.689,6745944.0
2020-02-05 15:00:00,80.32,80.63,80.13,80.39,16329348.0,77.689,77.9888,77.5052,77.7567,16329348.0
2020-02-06 09:30:00,80.61,80.92,80.07,80.6,11600708.0,77.9695,78.2693,77.4471,77.9598,11600708.0
2020-02-06 10:00:00,80.59,80.63,80.09,80.42,11736924.0,77.9501,77.9888,77.4665,77.7857,11736924.0
2020-02-06 11:00:00,80.42,80.71,80.33,80.41,8285188.0,77.7857,78.0662,77.6986,77.776,8285188.0
2020-02-06 12:00:00,80.41,80.89,80.39,80.88,7808572.0,77.776,78.2403,77.7567,78.2306,7808572.0
2020-02-06 13:00:00,80.88,81.17,80.84,81.14,9331892.0,78.2306,78.5111,78.1919,78.4821,9331892.0
2020-02-06 14:00:00,81.15,81.25,81.0,81.13,9138060.0,78.4918,78.5885,78.3467,78.4724,9138060.0
2020-02-06 15:00:00,81.13,81.31,80.98,81.3,14461864.0,78.4724,78.6465,78.3273,78.6368,14461864.0
2020-02-07 09:30:00,80.59,80.68,80.16,80.3,16875536.0,78.1377,78.2249,77.7207,77.8565,16875536.0
2020-02-07 10:00:00,80.3,80.83,80.11,80.6,17450340.0,77.8565,78.3704,77.6723,78.1474,17450340.0
2020-02-07 11:00:00,80.6,80.85,80.44,80.71,8947684.0,78.1474,78.3897,77.9922,78.254,8947684.0
2020-02-07 12:00:00,80.71,80.85,80.64,80.65,5448632.0,78.254,78.3897,78.1861,78.1958,5448632.0
2020-02-07 13:00:00,80.64,80.69,79.75,80.19,7288580.0,78.1861,78.2346,77.3232,77.7498,7288580.0
2020-02-07 14:00:00,80.18,80.25,79.58,79.89,15282276.0,77.7401,77.808,77.1584,77.459,15282276.0
2020-02-07 15:00:00,79.89,80.02,79.5,80.01,18128768.0,77.459,77.585,77.0808,77.5753,18128768.0
2020-02-10 09:30:00,78.55,79.74,78.46,79.56,19696580.0,76.1597,77.3135,76.0725,77.139,19696580.0
2020-02-10 10:00:00,79.56,80.02,79.15,79.74,17037168.0,77.139,77.585,76.7415,77.3135,17037168.0
2020-02-10 11:00:00,79.73,80.06,79.7,79.73,10142376.0,77.3038,77.6238,77.2747,77.3038,10142376.0
2020-02-10 12:00:00,79.73,79.87,79.54,79.85,6384788.0,77.3038,77.4396,77.1196,77.4202,6384788.0
2020-02-10 13:00:00,79.85,80.0,79.81,79.84,4748688.0,77.4202,77.5656,77.3814,77.4105,4748688.0
2020-02-10 14:00:00,79.84,80.19,79.75,80.17,6276268.0,77.4105,77.7498,77.3232,77.7304,6276268.0
2020-02-10 15:00:00,80.16,80.39,80.14,80.39,13807320.0,77.7207,77.9437,77.7014,77.9437,13807320.0
2020-02-11 09:30:00,80.86,80.98,80.39,80.44,13561160.0,78.3994,78.5158,77.9437,77.9922,13561160.0
2020-02-11 10:00:00,80.44,80.82,80.4,80.71,12154824.0,77.9922,78.3607,77.9534,78.254,12154824.0
2020-02-11 11:00:00,80.7,80.77,80.25,80.49,9076880.0,78.2443,78.3122,77.808,78.0407,9076880.0
2020-02-11 12:00:00,80.49,80.7,80.4,80.67,6053164.0,78.0407,78.2443,77.9534,78.2152,6053164.0
2020-02-11 13:00:00,80.67,80.75,80.37,80.45,5022528.0,78.2152,78.2928,77.9244,78.0019,5022528.0
2020-02-11 14:00:00,80.45,80.47,80.04,80.17,9300876.0,78.0019,78.0213,77.6044,77.7304,9300876.0
2020-02-11 15:00:00,80.17,80.25,79.68,79.9,15548940.0,77.7304,77.808,77.2553,77.4687,15548940.0
2020-02-12 09:30:00,80.39,80.97,80.37,80.86,13770568.0,77.9437,78.5061,77.9244,78.3994,13770568.0
2020-02-12 10:00:00,80.87,80.92,80.58,80.81,12295348.0,78.4091,78.4576,78.128,78.351,12295348.0
2020-02-12 11:00:00,80.82,81.16,80.79,81.1,11428432.0,78.3607,78.6903,78.3316,78.6321,11428432.0
2020-02-12 12:00:00,81.1,81.35,81.0,81.32,9454628.0,78.6321,78.8745,78.5352,78.8454,9454628.0
2020-02-12 13:00:00,81.33,81.33,81.16,81.29,6707172.0,78.8551,78.8551,78.6903,78.8164,6707172.0
2020-02-12 14:00:00,81.28,81.38,81.18,81.32,6335896.0,78.8067,78.9036,78.7097,78.8454,6335896.0
2020-02-12 15:00:00,81.32,81.8,81.22,81.8,18367192.0,78.8454,79.3108,78.7485,79.3108,18367192.0
2020-02-13 09:30:00,81.06,81.49,80.84,81.16,15538924.0,78.5934,79.0103,78.38,78.6903,15538924.0
2020-02-13 10:00:00,81.16,81.37,80.89,81.33,15279444.0,78.6903,78.8939,78.4285,78.8551,15279444.0
2020-02-13 11:00:00,81.33,81.43,81.19,81.25,8312404.0,78.8551,78.9521,78.7194,78.7776,8312404.0
2020-02-13 12:00:00,81.25,81.56,81.1,81.16,7901416.0,78.7776,79.0781,78.6321,78.6903,7901416.0
2020-02-13 13:00:00,81.16,81.52,81.1,81.44,6772560.0,78.6903,79.0394,78.6321,78.9618,6772560.0
2020-02-13 14:00:00,81.44,81.55,81.29,81.51,5846472.0,78.9618,79.0684,78.8164,79.0297,5846472.0
2020-02-13 15:00:00,81.51,81.55,81.11,81.23,9591888.0,79.0297,79.0684,78.6418,78.7582,9591888.0
2020-02-14 09:30:00,81.18,81.5,80.88,80.99,9360280.0,78.7097,79.02,78.4188,78.5255,9360280.0
2020-02-14 10:00:00,80.98,81.49,80.71,81.43,13416280.0,78.5158,79.0103,78.254,78.9521,13416280.0
2020-02-14 11:00:00,81.44,81.47,81.13,81.25,7011540.0,78.9618,78.9909,78.6612,78.7776,7011540.0
2020-02-14 12:00:00,81.24,81.28,81.0,81.05,4749064.0,78.7679,78.8067,78.5352,78.5837,4749064.0
2020-02-14 13:00:00,81.05,81.27,80.99,81.02,6366040.0,78.5837,78.797,78.5255,78.5546,6366040.0
2020-02-14 14:00:00,81.02,81.16,80.83,81.12,6390456.0,78.5546,78.6903,78.3704,78.6515,6390456.0
2020-02-14 15:00:00,81.11,81.25,80.9,81.24,10610120.0,78.6418,78.7776,78.4382,78.7679,10610120.0
2020-02-18 09:30:00,78.84,79.6,78.65,79.44,29232700.0,76.4409,77.1778,76.2567,77.0227,29232700.0
2020-02-18 10:00:00,79.44,79.66,79.12,79.45,17996356.0,77.0227,77.236,76.7124,77.0323,17996356.0
2020-02-18 11:00:00,79.45,79.49,78.9,78.91,13131528.0,77.0323,77.0711,76.4991,76.5088,13131528.0
2020-02-18 12:00:00,78.9,79.3,78.8,79.27,13364084.0,76.4991,76.8869,76.4021,76.8578,13364084.0
2020-02-18 13:00:00,79.27,79.55,79.27,79.53,9558240.0,76.8578,77.1293,76.8578,77.1099,9558240.0
2020-02-18 14:00:00,79.53,79.94,79.39,79.83,10263532.0,77.1099,77.5074,76.9742,77.4008,10263532.0
2020-02-18 15:00:00,79.82,79.92,79.58,79.75,13059368.0,77.3911,77.488,77.1584,77.3232,13059368.0
2020-02-19 09:30:00,80.01,80.75,80.0,80.68,14642108.0,77.5753,78.2928,77.5656,78.2249,14642108.0
2020-02-19 10:00:00,80.68,80.91,80.49,80.89,12235440.0,78.2249,78.4479,78.0407,78.4285,12235440.0
2020-02-19 11:00:00,80.9,81.14,80.88,80.99,9347060.0,78.4382,78.6709,78.4188,78.5255,9347060.0
2020-02-19 12:00:00,80.99,81.14,80.9,81.1,5664140.0,78.5255,78.6709,78.4382,78.6321,5664140.0
2020-02-19 13:00:00,81.11,81.11,80.89,80.99,4269652.0,78.6418,78.6418,78.4285,78.5255,4269652.0
2020-02-19 14:00:00,80.98,81.08,80.91,81.0,4435288.0,78.5158,78.6127,78.4479,78.5352,4435288.0
2020-02-19 15:00:00,81.0,81.04,80.73,80.91,11071520.0,78.5352,78.574,78.2734,78.4479,11071520.0
2020-02-20 09:30:00,80.66,81.16,80.64,81.1,10669420.0,78.2055,78.6903,78.1861,78.6321,10669420.0
2020-02-20 10:00:00,81.1,81.14,80.67,80.7,10827372.0,78.6321,78.6709,78.2152,78.2443,10827372.0
2020-02-20 11:00:00,80.7,80.72,79.55,79.97,18207948.0,78.2443,78.2637,77.1293,77.5365,18207948.0
2020-02-20 12:00:00,79.97,80.08,79.65,80.06,10483088.0,77.5365,77.6432,77.2263,77.6238,10483088.0
2020-02-20 13:00:00,80.05,80.27,79.88,79.93,6537872.0,77.6141,77.8274,77.4493,77.4977,6537872.0
2020-02-20 14:00:00,79.93,80.3,79.93,80.1,7146664.0,77.4977,77.8565,77.4977,77.6626,7146664.0
2020-02-20 15:00:00,80.1,80.19,79.92,80.08,10191684.0,77.6626,77.7498,77.488,77.6432,10191684.0
2020-02-21 09:30:00,79.59,80.11,79.08,79.32,17207488.0,77.1681,77.6723,76.6736,76.9063,17207488.0
2020-02-21 10:00:00,79.32,79.45,78.89,79.07,13069612.0,76.9063,77.0323,76.4894,76.6639,13069612.0
2020-02-21 11:00:00,79.08,79.32,78.91,79.24,6915744.0,76.6736,76.9063,76.5088,76.8287,6915744.0
2020-02-21 12:00:00,79.24,79.36,78.67,78.78,8326976.0,76.8287,76.9451,76.2761,76.3827,8326976.0
2020-02-21 13:00:00,78.78,78.87,77.8,78.03,14941104.0,76.3827,76.47,75.4326,75.6556,14941104.0
2020-02-21 14:00:00,78.02,78.16,77.63,78.03,15588388.0,75.6459,75.7816,75.2677,75.6556,15588388.0
2020-02-21 15:00:00,78.03,78.39,77.71,78.26,17656796.0,75.6556,76.0046,75.3453,75.8786,17656796.0
2020-02-24 09:30:00,74.27,76.05,72.31,75.69,46811792.0,72.01,73.7358,70.1096,73.3868,46811792.0
2020-02-24 10:00:00,75.69,75.92,74.6,75.27,28077812.0,73.3868,73.6098,72.3299,72.9795,28077812.0
2020-02-24 11:00:00,75.27,75.34,74.6,74.92,17077816.0,72.9795,73.0474,72.3299,72.6402,17077816.0
2020-02-24 12:00:00,74.92,75.25,74.5,75.03,13394400.0,72.6402,72.9602,72.233,72.7468,13394400.0
2020-02-24 13:00:00,75.02,75.17,74.67,75.09,10820724.0,72.7372,72.8826,72.3978,72.805,10820724.0
2020-02-24 14:00:00,75.09,75.63,74.78,75.54,12754000.0,72.805,73.3286,72.5045,73.2413,12754000.0
2020-02-24 15:00:00,75.55,75.82,74.52,74.54,25587280.0,73.251,73.5128,72.2524,72.2718,25587280.0
2020-02-25 09:30:00,75.25,75.63,74.71,75.02,20197272.0,72.9602,73.3286,72.4366,72.7372,20197272.0
2020-02-25 10:00:00,75.01,75.22,73.61,73.85,25815492.0,72.7275,72.9311,71.3701,71.6028,25815492.0
2020-02-25 11:00:00,73.84,74.02,72.59,73.81,30803796.0,71.5931,71.7676,70.3811,71.564,30803796.0
2020-02-25 12:00:00,73.83,74.16,73.31,73.52,14422044.0,71.5834,71.9033,71.0792,71.2828,14422044.0
2020-02-25 13:00:00,73.52,73.86,73.15,73.17,15880440.0,71.2828,71.6125,70.9241,70.9434,15880440.0
2020-02-25 14:00:00,73.17,73.21,72.21,72.71,25268568.0,70.9434,70.9822,70.0127,70.4974,25268568.0
2020-02-25 15:00:00,72.71,73.12,71.53,72.02,35622392.0,70.4974,70.895,69.3534,69.8284,35622392.0
2020-02-26 09:30:00,71.67,73.36,71.63,73.04,29016728.0,69.4891,71.1277,69.4503,70.8174,29016728.0
2020-02-26 10:00:00,73.02,74.43,72.65,74.09,30043752.0,70.798,72.1651,70.4393,71.8355,30043752.0
2020-02-26 11:00:00,74.08,74.47,73.58,73.65,19086288.0,71.8258,72.2039,71.341,71.4088,19086288.0
2020-02-26 12:00:00,73.65,73.74,72.58,73.42,20536728.0,71.4088,71.4961,70.3714,71.1858,20536728.0
2020-02-26 13:00:00,73.43,73.71,72.31,72.7,18472464.0,71.1955,71.467,70.1096,70.4877,18472464.0
2020-02-26 14:00:00,72.67,73.31,72.56,72.86,14413452.0,70.4587,71.0792,70.352,70.6429,14413452.0
2020-02-26 15:00:00,72.86,73.54,72.86,73.17,18464732.0,70.6429,71.3022,70.6429,70.9434,18464732.0
2020-02-27 09:30:00,70.28,71.5,70.0,70.72,37282648.0,68.1414,69.3243,67.8699,68.568,37282648.0
2020-02-27 10:00:00,70.71,71.03,68.44,70.3,54874672.0,68.5583,68.8686,66.3574,68.1608,54874672.0
2020-02-27 11:00:00,70.29,71.12,69.51,70.51,33584444.0,68.1511,68.9558,67.3948,68.3644,33584444.0
2020-02-27 12:00:00,70.51,71.41,70.15,70.57,29260132.0,68.3644,69.237,68.0153,68.4226,29260132.0
2020-02-27 13:00:00,70.57,71.06,69.71,70.14,22045700.0,68.4226,68.8977,67.5887,68.0056,22045700.0
2020-02-27 14:00:00,70.11,70.26,69.51,69.57,18114112.0,67.9766,68.122,67.3948,67.453,18114112.0
2020-02-27 15:00:00,69.57,70.19,68.24,68.26,39684912.0,67.453,68.0541,66.1635,66.1829,39684912.0
2020-02-28 09:30:00,64.32,66.31,64.09,65.12,59300940.0,62.3628,64.2922,62.1397,63.1384,59300940.0
2020-02-28 10:00:00,65.11,67.19,64.27,67.13,62493036.0,63.1287,65.1454,62.3143,65.0872,62493036.0
2020-02-28 11:00:00,67.12,69.6,66.04,67.54,52267596.0,65.0775,67.4821,64.0304,65.4848,52267596.0
2020-02-28 12:00:00,67.5,68.68,66.76,68.49,30441612.0,65.446,66.5901,64.7285,66.4059,30441612.0
2020-02-28 13:00:00,68.48,68.8,66.31,66.73,27166244.0,66.3962,66.7064,64.2922,64.6994,27166244.0
2020-02-28 14:00:00,66.72,68.12,65.92,67.22,31674908.0,64.6897,66.0471,63.9141,65.1745,31674908.0
2020-02-28 15:00:00,67.25,68.66,66.42,68.66,42891336.0,65.2036,66.5707,64.3988,66.5707,42891336.0
2020-03-02 09:30:00,70.57,71.06,69.43,70.41,39473188.0,68.4226,68.8977,67.3173,68.2674,39473188.0
2020-03-02 10:00:00,70.39,71.6,69.95,71.27,40964356.0,68.248,69.4212,67.8214,69.1013,40964356.0
2020-03-02 11:00:00,71.26,73.23,71.23,73.18,49795016.0,69.0916,71.0016,69.0625,70.9531,49795016.0
2020-03-02 12:00:00,73.18,73.39,72.26,73.01,35687324.0,70.9531,71.1568,70.0611,70.7883,35687324.0
2020-03-02 13:00:00,73.01,73.07,71.88,72.66,22140632.0,70.7883,70.8465,69.6927,70.449,22140632.0
2020-03-02 14:00:00,72.65,72.98,71.72,72.08,23279972.0,70.4393,70.7592,69.5376,69.8866,23279972.0
2020-03-02 15:00:00,72.08,75.36,72.02,74.71,44673568.0,69.8866,73.0668,69.8284,72.4366,44673568.0
2020-03-03 09:30:00,75.92,75.98,73.07,73.58,42388216.0,73.6098,73.6679,70.8465,71.341,42388216.0
2020-03-03 10:00:00,73.57,76.0,73.51,74.85,55013580.0,71.3313,73.6873,71.2731,72.5723,55013580.0
2020-03-03 11:00:00,74.82,74.98,72.77,73.97,33621816.0,72.5432,72.6984,70.5556,71.7191,33621816.0
2020-03-03 12:00:00,73.99,74.37,73.19,73.42,16946848.0,71.7385,72.1069,70.9628,71.1858,16946848.0
2020-03-03 13:00:00,73.42,73.42,72.0,72.04,21938304.0,71.1858,71.1858,69.809,69.8478,21938304.0
2020-03-03 14:00:00,72.06,72.69,71.45,72.57,31500984.0,69.8672,70.4781,69.2758,70.3617,31500984.0
2020-03-03 15:00:00,72.58,73.36,71.96,72.33,38922972.0,70.3714,71.1277,69.7703,70.129,38922972.0
2020-03-04 09:30:00,74.11,74.62,73.28,73.68,26642104.0,71.8548,72.3493,71.0501,71.4379,26642104.0
2020-03-04 10:00:00,73.71,74.55,73.59,73.8,30263760.0,71.467,72.2815,71.3507,71.5543,30263760.0
2020-03-04 11:00:00,73.81,74.36,73.58,73.85,17073112.0,71.564,72.0972,71.341,71.6028,17073112.0
2020-03-04 12:00:00,73.86,74.75,73.83,74.74,14132888.0,71.6125,72.4754,71.5834,72.4657,14132888.0
2020-03-04 13:00:00,74.73,75.19,74.64,74.74,22528756.0,72.456,72.902,72.3687,72.4657,22528756.0
2020-03-04 14:00:00,74.74,75.05,74.46,74.78,17432604.0,72.4657,72.7662,72.1942,72.5045,17432604.0
2020-03-04 15:00:00,74.77,75.85,74.59,75.69,36995796.0,72.4948,73.5419,72.3202,73.3868,36995796.0
2020-03-05 09:30:00,73.88,74.36,73.6,73.86,20216704.0,71.6318,72.0972,71.3604,71.6125,20216704.0
2020-03-05 10:00:00,73.86,74.81,73.58,74.42,23482112.0,71.6125,72.5335,71.341,72.1554,23482112.0
2020-03-05 11:00:00,74.42,74.89,74.21,74.35,16148520.0,72.1554,72.6111,71.9518,72.0875,16148520.0
2020-03-05 12:00:00,74.35,74.45,73.31,73.55,17717280.0,72.0875,72.1845,71.0792,71.3119,17717280.0
2020-03-05 13:00:00,73.55,74.21,73.35,74.01,16440076.0,71.3119,71.9518,71.118,71.7579,16440076.0
2020-03-05 14:00:00,74.0,74.0,73.45,73.61,13335012.0,71.7482,71.7482,71.2149,71.3701,13335012.0
2020-03-05 15:00:00,73.61,73.74,72.85,73.23,32563000.0,71.3701,71.4961,70.6332,71.0016,32563000.0
2020-03-06 09:30:00,70.48,71.38,70.31,71.1,26629128.0,68.3353,69.2079,68.1705,68.9364,26629128.0
2020-03-06 10:00:00,71.1,72.51,71.08,71.96,32343960.0,68.9364,70.3035,68.917,69.7703,32343960.0
2020-03-06 11:00:00,71.96,72.01,71.03,71.13,19710272.0,69.7703,69.8187,68.8686,68.9655,19710272.0
2020-03-06 12:00:00,71.14,71.9,70.9,71.32,16605004.0,68.9752,69.7121,68.7425,69.1497,16605004.0
2020-03-06 13:00:00,71.31,72.06,71.11,71.2,14787740.0,69.14,69.8672,68.9461,69.0334,14787740.0
2020-03-06 14:00:00,71.22,71.37,70.5,70.62,18328324.0,69.0528,69.1982,68.3547,68.471,18328324.0
2020-03-06 15:00:00,70.63,72.71,70.4,72.25,39100092.0,68.4807,70.4974,68.2577,70.0514,39100092.0
2020-03-09 09:30:00,65.89,68.78,65.75,68.17,27929172.0,63.885,66.687,63.7492,66.0956,27929172.0
2020-03-09 10:00:00,68.16,69.35,67.33,67.86,41059948.0,66.0859,67.2397,65.2812,65.795,41059948.0
2020-03-09 11:00:00,67.86,69.41,67.51,69.03,31377872.0,65.795,67.2979,65.4557,66.9294,31377872.0
2020-03-09 12:00:00,69.02,69.52,68.3,68.71,22671896.0,66.9197,67.4045,66.2216,66.6192,22671896.0
2020-03-09 13:00:00,68.71,69.09,67.6,67.7,19878272.0,66.6192,66.9876,65.5429,65.6399,19878272.0
2020-03-09 14:00:00,67.71,67.98,66.98,67.53,26679200.0,65.6496,65.9114,64.9418,65.4751,26679200.0
2020-03-09 15:00:00,67.55,68.45,66.47,66.52,42869736.0,65.4945,66.3671,64.4473,64.4958,42869736.0
2020-03-10 09:30:00,69.29,70.09,68.73,69.8,29629000.0,67.1815,67.9572,66.6386,67.676,29629000.0
2020-03-10 10:00:00,69.8,70.46,68.74,68.8,35691868.0,67.676,68.3159,66.6483,66.7064,35691868.0
2020-03-10 11:00:00,68.79,69.35,67.34,68.17,37437468.0,66.6967,67.2397,65.2909,66.0956,37437468.0
2020-03-10 12:00:00,68.18,69.59,68.17,69.02,26959400.0,66.1053,67.4724,66.0956,66.9197,26959400.0
2020-03-10 13:00:00,69.01,69.57,68.31,68.53,18398956.0,66.91,67.453,66.2313,66.4446,18398956.0
2020-03-10 14:00:00,68.52,69.79,68.08,69.56,21725160.0,66.4349,67.6663,66.0083,67.4433,21725160.0
2020-03-10 15:00:00,69.58,71.61,69.48,71.42,41816516.0,67.4627,69.4309,67.3657,69.2467,41816516.0
2020-03-11 09:30:00,69.35,69.81,69.02,69.36,25314476.0,67.2397,67.6857,66.9197,67.2494,25314476.0
2020-03-11 10:00:00,69.35,69.84,68.69,69.09,26935124.0,67.2397,67.7148,66.5998,66.9876,26935124.0
2020-03-11 11:00:00,69.1,69.43,68.77,69.24,22076928.0,66.9973,67.3173,66.6773,67.133,22076928.0
2020-03-11 12:00:00,69.26,70.31,68.91,69.1,27207000.0,67.1524,68.1705,66.8131,66.9973,27207000.0
2020-03-11 13:00:00,69.1,69.33,68.61,69.09,21717880.0,66.9973,67.2203,66.5222,66.9876,21717880.0
2020-03-11 14:00:00,69.09,69.49,68.53,68.97,23490800.0,66.9876,67.3754,66.4446,66.8713,23490800.0
2020-03-11 15:00:00,68.97,69.58,67.97,68.83,46750164.0,66.8713,67.4627,65.9017,66.7355,46750164.0
2020-03-12 09:30:00,64.01,64.71,62.6,64.68,38809372.0,62.0622,62.7409,60.6951,62.7118,38809372.0
2020-03-12 10:00:00,64.68,65.6,63.38,64.85,53295920.0,62.7118,63.6038,61.4514,62.8766,53295920.0
2020-03-12 11:00:00,64.86,64.87,62.75,63.16,35830880.0,62.8863,62.896,60.8405,61.238,35830880.0
2020-03-12 12:00:00,63.15,65.03,62.38,64.48,42599220.0,61.2284,63.0511,60.4818,62.5179,42599220.0
2020-03-12 13:00:00,64.48,67.5,63.76,64.82,50448940.0,62.5179,65.446,61.8198,62.8475,50448940.0
2020-03-12 14:00:00,64.82,64.96,63.19,63.44,34923136.0,62.8475,62.9833,61.2671,61.5095,34923136.0
2020-03-12 15:00:00,63.43,64.51,62.0,62.02,54011224.0,61.4998,62.547,60.1133,60.1327,54011224.0
2020-03-13 09:30:00,66.22,66.39,63.36,64.87,49306072.0,64.2049,64.3698,61.432,62.896,49306072.0
2020-03-13 10:00:00,64.86,66.13,64.25,64.28,42456104.0,62.8863,64.1177,62.2949,62.324,42456104.0
2020-03-13 11:00:00,64.27,65.32,63.24,64.34,34173808.0,62.3143,63.3323,61.3156,62.3821,34173808.0
2020-03-13 12:00:00,64.34,65.76,63.71,64.91,29180184.0,62.3821,63.7589,61.7713,62.9348,29180184.0
2020-03-13 13:00:00,64.91,66.0,64.64,65.59,25352956.0,62.9348,63.9916,62.673,63.5941,25352956.0
2020-03-13 14:00:00,65.58,65.62,64.04,64.82,25745712.0,63.5844,63.6232,62.0913,62.8475,25745712.0
2020-03-13 15:00:00,64.8,69.98,63.59,69.52,61650812.0,62.8281,67.8505,61.655,67.4045,61650812.0
2020-03-16 09:30:00,60.47,63.37,60.0,62.43,34538192.0,58.6299,61.4417,58.1742,60.5303,34538192.0
2020-03-16 10:00:00,62.43,64.31,62.03,63.61,47448336.0,60.5303,62.3531,60.1424,61.6744,47448336.0
2020-03-16 11:00:00,63.59,64.77,63.39,64.58,31298980.0,61.655,62.7991,61.4611,62.6148,31298980.0
2020-03-16 12:00:00,64.58,64.6,63.17,63.38,19376088.0,62.6148,62.6342,61.2477,61.4514,19376088.0
2020-03-16 13:00:00,63.38,63.99,62.67,62.77,18924648.0,61.4514,62.0428,60.763,60.8599,18924648.0
2020-03-16 14:00:00,62.76,63.75,62.4,63.23,30426796.0,60.8502,61.8101,60.5012,61.3059,30426796.0
2020-03-16 15:00:00,63.2,63.81,60.0,60.37,52914464.0,61.2768,61.8683,58.1742,58.5329,52914464.0
2020-03-17 09:30:00,61.87,62.37,59.75,60.1,38940228.0,59.9873,60.4721,57.9318,58.2712,38940228.0
2020-03-17 10:00:00,60.12,62.82,59.6,62.58,48754800.0,58.2906,60.9084,57.7864,60.6757,48754800.0
2020-03-17 11:00:00,62.57,63.69,62.17,63.62,35754436.0,60.666,61.7519,60.2782,61.6841,35754436.0
2020-03-17 12:00:00,63.61,64.4,62.4,63.15,33371616.0,61.6744,62.4403,60.5012,61.2284,33371616.0
2020-03-17 13:00:00,63.17,63.52,62.02,63.3,21459052.0,61.2477,61.5871,60.1327,61.3738,21459052.0
2020-03-17 14:00:00,63.3,64.06,62.65,63.28,25052880.0,61.3738,62.1107,60.7436,61.3544,25052880.0
2020-03-17 15:00:00,63.28,64.14,62.06,63.22,42048304.0,61.3544,62.1882,60.1715,61.2962,42048304.0
2020-03-18 09:30:00,59.94,61.6,59.8,61.18,32426504.0,58.116,59.7255,57.9803,59.3183,32426504.0
2020-03-18 10:00:00,61.16,62.0,60.93,61.34,28973896.0,59.2989,60.1133,59.0759,59.4734,28973896.0
2020-03-18 11:00:00,61.33,61.7,60.83,61.52,27311712.0,59.4637,59.8225,58.979,59.648,27311712.0
2020-03-18 12:00:00,61.51,61.62,60.5,60.52,23359924.0,59.6383,59.7449,58.659,58.6784,23359924.0
2020-03-18 13:00:00,60.07,60.81,59.5,60.27,29748476.0,58.2421,58.9596,57.6894,58.436,29748476.0
2020-03-18 14:00:00,60.3,60.5,59.28,60.49,30501600.0,58.4651,58.659,57.4761,58.6493,30501600.0
2020-03-18 15:00:00,60.49,62.5,59.68,62.25,47584676.0,58.6493,60.5981,57.8639,60.3557,47584676.0
2020-03-19 09:30:00,61.85,62.6,60.65,62.54,28322560.0,59.9679,60.6951,58.8044,60.6369,28322560.0
2020-03-19 10:00:00,62.54,63.21,60.74,61.16,41835516.0,60.6369,61.2865,58.8917,59.2989,41835516.0
2020-03-19 11:00:00,61.19,62.81,61.14,61.79,30802736.0,59.328,60.8987,59.2795,59.9097,30802736.0
2020-03-19 12:00:00,61.78,62.31,61.3,61.9,24768336.0,59.9,60.4139,59.4346,60.0164,24768336.0
2020-03-19 13:00:00,61.9,62.66,61.77,62.34,19270256.0,60.0164,60.7533,59.8903,60.443,19270256.0
2020-03-19 14:00:00,62.35,62.96,62.02,62.4,21913980.0,60.4527,61.0441,60.1327,60.5012,21913980.0
2020-03-19 15:00:00,62.39,62.53,60.92,61.19,34864472.0,60.4915,60.6272,59.0662,59.328,34864472.0
2020-03-20 09:30:00,61.8,62.68,61.54,62.1,43008064.0,59.9194,60.7727,59.6673,60.2103,43008064.0
2020-03-20 10:00:00,62.09,62.96,62.02,62.91,31960464.0,60.2006,61.0441,60.1327,60.9957,31960464.0
2020-03-20 11:00:00,62.91,62.94,62.01,62.14,27803048.0,60.9957,61.0247,60.123,60.2491,27803048.0
2020-03-20 12:00:00,62.13,62.26,61.09,61.92,26101628.0,60.2394,60.3654,59.231,60.0358,26101628.0
2020-03-20 13:00:00,61.92,62.42,61.58,61.78,20245432.0,60.0358,60.5206,59.7061,59.9,20245432.0
2020-03-20 14:00:00,61.78,62.02,60.24,60.39,28726444.0,59.9,60.1327,58.4069,58.5523,28726444.0
2020-03-20 15:00:00,60.39,60.76,57.0,57.19,81845808.0,58.5523,58.9111,55.2655,55.4497,81845808.0
2020-03-23 09:30:00,57.02,57.13,54.5,56.04,40641296.0,55.2849,55.3915,52.8416,54.3347,40641296.0
2020-03-23 10:00:00,56.05,56.17,54.65,54.76,37095516.0,54.3444,54.4608,52.987,53.0937,37095516.0
2020-03-23 11:00:00,54.78,55.33,53.15,54.19,40268288.0,53.1131,53.6463,51.5327,52.541,40268288.0
2020-03-23 12:00:00,54.18,56.36,53.77,56.19,36949028.0,52.5313,54.645,52.1338,54.4801,36949028.0
2020-03-23 13:00:00,56.2,56.77,55.02,55.32,30015708.0,54.4898,55.0425,53.3457,53.6366,30015708.0
2020-03-23 14:00:00,55.32,55.6,54.55,54.98,22034292.0,53.6366,53.9081,52.8901,53.307,22034292.0
2020-03-23 15:00:00,54.99,56.7,54.26,55.86,40065188.0,53.3167,54.9746,52.6089,54.1602,40065188.0
2020-03-24 09:30:00,59.19,59.47,58.58,59.13,31336496.0,57.3889,57.6603,56.7974,57.3307,31336496.0
2020-03-24 10:00:00,59.13,60.86,58.93,60.3,41544828.0,57.3307,59.008,57.1368,58.4651,41544828.0
2020-03-24 11:00:00,60.3,60.59,59.76,60.57,25632428.0,58.4651,58.7463,57.9415,58.7269,25632428.0
2020-03-24 12:00:00,60.57,60.77,60.03,60.06,21188488.0,58.7269,58.9208,58.2033,58.2324,21188488.0
2020-03-24 13:00:00,60.06,60.36,59.54,59.63,19913412.0,58.2324,58.5233,57.7282,57.8155,19913412.0
2020-03-24 14:00:00,59.64,60.75,59.13,60.72,24379864.0,57.8252,58.9014,57.3307,58.8723,24379864.0
2020-03-24 15:00:00,60.72,61.92,60.52,61.72,48268288.0,58.8723,60.0358,58.6784,59.8419,48268288.0
2020-03-25 09:30:00,62.72,64.56,62.47,62.72,40129912.0,60.8114,62.5954,60.569,60.8114,40129912.0
2020-03-25 10:00:00,62.67,62.68,61.08,62.61,36172952.0,60.763,60.7727,59.2213,60.7048,36172952.0
2020-03-25 11:00:00,62.63,63.75,62.6,63.3,29418820.0,60.7242,61.8101,60.6951,61.3738,29418820.0
2020-03-25 12:00:00,63.32,63.94,63.26,63.49,24372528.0,61.3932,61.9943,61.335,61.558,24372528.0
2020-03-25 13:00:00,63.5,64.33,63.45,63.84,22761048.0,61.5677,62.3724,61.5192,61.8974,22761048.0
2020-03-25 14:00:00,63.85,64.01,63.17,63.73,20876076.0,61.9071,62.0622,61.2477,61.7907,20876076.0
2020-03-25 15:00:00,63.74,64.29,61.08,61.34,47235272.0,61.8004,62.3337,59.2213,59.4734,47235272.0
2020-03-26 09:30:00,61.63,63.05,61.59,62.2,27097692.0,59.7546,61.1314,59.7158,60.3073,27097692.0
2020-03-26 10:00:00,62.2,63.16,61.85,62.73,31963468.0,60.3073,61.238,59.9679,60.8211,31963468.0
2020-03-26 11:00:00,62.71,63.67,62.48,63.45,22456460.0,60.8017,61.7325,60.5787,61.5192,22456460.0
2020-03-26 12:00:00,63.46,63.75,63.21,63.55,17057860.0,61.5289,61.8101,61.2865,61.6162,17057860.0
2020-03-26 13:00:00,63.56,63.73,62.54,62.99,18388612.0,61.6259,61.7907,60.6369,61.0732,18388612.0
2020-03-26 14:00:00,62.98,63.59,62.93,63.24,19489536.0,61.0635,61.655,61.015,61.3156,19489536.0
2020-03-26 15:00:00,63.23,64.67,62.65,64.62,41529532.0,61.3059,62.7021,60.7436,62.6536,41529532.0
2020-03-27 09:30:00,63.19,63.34,62.1,62.72,23911332.0,61.2671,61.4126,60.2103,60.8114,23911332.0
2020-03-27 10:00:00,62.72,62.8,62.17,62.43,19808816.0,60.8114,60.889,60.2782,60.5303,19808816.0
2020-03-27 11:00:00,62.43,63.03,62.43,62.5,16184352.0,60.5303,61.112,60.5303,60.5981,16184352.0
2020-03-27 12:00:00,62.5,62.86,62.25,62.76,14824420.0,60.5981,60.9472,60.3557,60.8502,14824420.0
2020-03-27 13:00:00,62.78,63.66,62.61,63.34,19950360.0,60.8696,61.7228,60.7048,61.4126,19950360.0
2020-03-27 14:00:00,63.35,63.49,62.93,63.43,14902100.0,61.4223,61.558,61.015,61.4998,14902100.0
2020-03-27 15:00:00,63.43,63.97,61.76,61.94,40512692.0,61.4998,62.0234,59.8807,60.0552,40512692.0
2020-03-30 09:30:00,62.63,63.42,62.38,62.48,20648344.0,60.7242,61.4901,60.4818,60.5787,20648344.0
2020-03-30 10:00:00,62.49,63.15,62.35,62.85,21647172.0,60.5884,61.2284,60.4527,60.9375,21647172.0
2020-03-30 11:00:00,62.85,63.38,62.81,63.14,14547324.0,60.9375,61.4514,60.8987,61.2187,14547324.0
2020-03-30 12:00:00,63.13,63.5,62.82,63.43,14417016.0,61.209,61.5677,60.9084,61.4998,14417016.0
2020-03-30 13:00:00,63.44,63.44,62.96,63.14,11128604.0,61.5095,61.5095,61.0441,61.2187,11128604.0
2020-03-30 14:00:00,63.15,63.55,62.87,63.44,14669004.0,61.2284,61.6162,60.9569,61.5095,14669004.0
2020-03-30 15:00:00,63.44,63.88,62.99,63.68,28572840.0,61.5095,61.9361,61.0732,61.7422,28572840.0
2020-03-31 09:30:00,63.91,64.35,63.57,63.81,17290112.0,61.9652,62.3918,61.6356,61.8683,17290112.0
2020-03-31 10:00:00,63.82,65.62,63.81,64.96,31189564.0,61.878,63.6232,61.8683,62.9833,31189564.0
2020-03-31 11:00:00,64.96,65.18,64.57,64.72,17077652.0,62.9833,63.1966,62.6051,62.7506,17077652.0
2020-03-31 12:00:00,64.72,64.83,63.69,63.96,17625284.0,62.7506,62.8572,61.7519,62.0137,17625284.0
2020-03-31 13:00:00,63.96,64.29,63.63,64.2,14775520.0,62.0137,62.3337,61.6937,62.2464,14775520.0
2020-03-31 14:00:00,64.21,64.23,63.73,63.9,11657724.0,62.2561,62.2755,61.7907,61.9555,11657724.0
2020-03-31 15:00:00,63.9,64.12,63.0,63.58,27900348.0,61.9555,62.1688,61.0829,61.6453,27900348.0
2020-04-01 09:30:00,61.64,62.18,61.42,61.57,18093684.0,59.7643,60.2879,59.551,59.6964,18093684.0
2020-04-01 10:00:00,61.57,61.93,61.44,61.79,20301552.0,59.6964,60.0455,59.5704,59.9097,20301552.0
2020-04-01 11:00:00,61.79,62.08,61.29,61.45,17003924.0,59.9097,60.1909,59.425,59.5801,17003924.0
2020-04-01 12:00:00,61.45,61.45,60.55,60.64,17632244.0,59.5801,59.5801,58.7075,58.7947,17632244.0
2020-04-01 13:00:00,60.64,60.97,60.57,60.85,12880828.0,58.7947,59.1147,58.7269,58.9983,12880828.0
2020-04-01 14:00:00,60.85,60.97,60.23,60.25,12763996.0,58.9983,59.1147,58.3972,58.4166,12763996.0
2020-04-01 15:00:00,60.26,60.48,59.78,60.21,29170944.0,58.4263,58.6396,57.9609,58.3778,29170944.0
2020-04-02 09:30:00,60.06,60.52,59.4,59.84,18621104.0,58.2324,58.6784,57.5925,58.0191,18621104.0
2020-04-02 10:00:00,59.85,61.09,59.73,60.65,23455040.0,58.0288,59.231,57.9124,58.8044,23455040.0
2020-04-02 11:00:00,60.64,60.83,60.3,60.68,14230388.0,58.7947,58.979,58.4651,58.8335,14230388.0
2020-04-02 12:00:00,60.69,60.88,60.43,60.67,10135024.0,58.8432,59.0274,58.5911,58.8238,10135024.0
2020-04-02 13:00:00,60.67,60.81,59.74,60.04,13379820.0,58.8238,58.9596,57.9221,58.213,13379820.0
2020-04-02 14:00:00,60.05,60.28,59.23,60.24,18619856.0,58.2227,58.4457,57.4276,58.4069,18619856.0
2020-04-02 15:00:00,60.25,61.29,60.13,61.22,29807044.0,58.4166,59.425,58.3003,59.3571,29807044.0
2020-04-03 09:30:00,60.73,61.43,60.56,61.16,12175160.0,58.882,59.5607,58.7172,59.2989,12175160.0
2020-04-03 10:00:00,61.14,61.42,60.39,60.76,18182864.0,59.2795,59.551,58.5523,58.9111,18182864.0
2020-04-03 11:00:00,60.75,60.9,60.4,60.58,11413244.0,58.9014,59.0468,58.562,58.7366,11413244.0
2020-04-03 12:00:00,60.58,60.68,60.16,60.45,10818980.0,58.7366,58.8335,58.3293,58.6105,10818980.0
2020-04-03 13:00:00,60.44,60.63,59.97,60.1,9585820.0,58.6008,58.785,58.1451,58.2712,9585820.0
2020-04-03 14:00:00,60.09,60.22,59.83,60.18,12140904.0,58.2615,58.3875,58.0094,58.3487,12140904.0
2020-04-03 15:00:00,60.18,60.42,59.74,60.36,22819424.0,58.3487,58.5814,57.9221,58.5233,22819424.0
2020-04-06 09:30:00,62.72,63.42,62.35,63.32,22769080.0,60.8114,61.4901,60.4527,61.3932,22769080.0
2020-04-06 10:00:00,63.33,63.52,63.07,63.25,21458768.0,61.4029,61.5871,61.1508,61.3253,21458768.0
2020-04-06 11:00:00,63.24,63.52,63.19,63.41,12657472.0,61.3156,61.5871,61.2671,61.4804,12657472.0
2020-04-06 12:00:00,63.41,63.66,63.35,63.59,13832440.0,61.4804,61.7228,61.4223,61.655,13832440.0
2020-04-06 13:00:00,63.6,63.94,63.47,63.94,12454316.0,61.6647,61.9943,61.5386,61.9943,12454316.0
2020-04-06 14:00:00,63.94,64.0,63.65,63.99,11185168.0,61.9943,62.0525,61.7131,62.0428,11185168.0
2020-04-06 15:00:00,63.99,65.78,63.84,65.57,46263700.0,62.0428,63.7783,61.8974,63.5747,46263700.0
2020-04-07 09:30:00,67.7,67.92,66.58,67.33,29041220.0,65.6399,65.8532,64.554,65.2812,29041220.0
2020-04-07 10:00:00,67.34,67.41,65.75,66.06,29132548.0,65.2909,65.3587,63.7492,64.0498,29132548.0
2020-04-07 11:00:00,66.05,66.7,65.86,66.46,15229956.0,64.0401,64.6703,63.8559,64.4376,15229956.0
2020-04-07 12:00:00,66.47,66.92,66.24,66.49,17839996.0,64.4473,64.8836,64.2243,64.4667,17839996.0
2020-04-07 13:00:00,66.51,66.59,65.71,65.84,14425740.0,64.4861,64.5637,63.7105,63.8365,14425740.0
2020-04-07 14:00:00,65.83,65.87,64.78,65.0,18351132.0,63.8268,63.8656,62.8088,63.0221,18351132.0
2020-04-07 15:00:00,65.01,65.78,64.75,64.85,31942024.0,63.0318,63.7783,62.7797,62.8766,31942024.0
2020-04-08 09:30:00,65.69,65.97,65.32,65.38,14288944.0,63.6911,63.9625,63.3323,63.3905,14288944.0
2020-04-08 10:00:00,65.38,66.21,65.31,66.16,18582788.0,63.3905,64.1952,63.3226,64.1468,18582788.0
2020-04-08 11:00:00,66.16,66.44,65.96,66.22,17226568.0,64.1468,64.4182,63.9528,64.2049,17226568.0
2020-04-08 12:00:00,66.22,66.37,66.04,66.25,10295932.0,64.2049,64.3504,64.0304,64.234,10295932.0
2020-04-08 13:00:00,66.26,66.34,65.71,65.81,10317400.0,64.2437,64.3213,63.7105,63.8074,10317400.0
2020-04-08 14:00:00,65.83,66.53,65.77,66.52,14388800.0,63.8268,64.5055,63.7686,64.4958,14388800.0
2020-04-08 15:00:00,66.52,66.84,65.91,66.51,32154268.0,64.4958,64.8061,63.9044,64.4861,32154268.0
2020-04-09 09:30:00,67.3,67.52,66.86,67.44,19262200.0,65.2521,65.4654,64.8255,65.3878,19262200.0
2020-04-09 10:00:00,67.44,67.46,66.2,66.6,27109368.0,65.3878,65.4072,64.1855,64.5734,27109368.0
2020-04-09 11:00:00,66.6,66.94,66.17,66.79,16106780.0,64.5734,64.903,64.1565,64.7576,16106780.0
2020-04-09 12:00:00,66.79,66.92,66.42,66.78,10807324.0,64.7576,64.8836,64.3988,64.7479,10807324.0
2020-04-09 13:00:00,66.79,66.95,66.56,66.75,10031440.0,64.7576,64.9127,64.5346,64.7188,10031440.0
2020-04-09 14:00:00,66.75,66.92,66.32,66.57,14228964.0,64.7188,64.8836,64.3019,64.5443,14228964.0
2020-04-09 15:00:00,66.57,67.22,66.42,66.99,25059592.0,64.5443,65.1745,64.3988,64.9515,25059592.0
2020-04-13 09:30:00,67.08,67.43,66.75,66.83,13695488.0,65.0388,65.3781,64.7188,64.7964,13695488.0
2020-04-13 10:00:00,66.83,67.29,66.64,66.71,14413396.0,64.7964,65.2424,64.6122,64.68,14413396.0
2020-04-13 11:00:00,66.7,67.25,66.46,66.95,14808380.0,64.6703,65.2036,64.4376,64.9127,14808380.0
2020-04-13 12:00:00,66.95,67.28,66.9,67.1,9963548.0,64.9127,65.2327,64.8642,65.0582,9963548.0
2020-04-13 13:00:00,67.09,67.39,66.85,67.36,7536708.0,65.0485,65.3393,64.8158,65.3102,7536708.0
2020-04-13 14:00:00,67.37,67.5,67.19,67.47,10947564.0,65.3199,65.446,65.1454,65.4169,10947564.0
2020-04-13 15:00:00,67.47,68.42,67.23,68.31,26713832.0,65.4169,66.338,65.1842,66.2313,26713832.0
2020-04-14 09:30:00,70.0,71.5,69.51,71.47,29896932.0,67.8699,69.3243,67.3948,69.2952,29896932.0
2020-04-14 10:00:00,71.48,71.55,70.9,71.05,28262100.0,69.3049,69.3727,68.7425,68.888,28262100.0
2020-04-14 11:00:00,71.05,71.23,70.66,71.07,17324976.0,68.888,69.0625,68.5098,68.9073,17324976.0
2020-04-14 12:00:00,71.07,71.64,71.07,71.5,15524612.0,68.9073,69.46,68.9073,69.3243,15524612.0
2020-04-14 13:00:00,71.5,71.93,71.32,71.82,13121164.0,69.3243,69.7412,69.1497,69.6345,13121164.0
2020-04-14 14:00:00,71.83,72.01,71.67,71.95,12180756.0,69.6442,69.8187,69.4891,69.7606,12180756.0
2020-04-14 15:00:00,71.95,72.06,71.42,71.77,25089548.0,69.7606,69.8672,69.2467,69.586,25089548.0
2020-04-15 09:30:00,70.59,70.8,70.16,70.61,15939328.0,68.442,68.6456,68.025,68.4613,15939328.0
2020-04-15 10:00:00,70.6,71.19,70.25,71.11,16822144.0,68.4517,69.0237,68.1123,68.9461,16822144.0
2020-04-15 11:00:00,71.1,71.25,70.64,70.74,13012468.0,68.9364,69.0819,68.4904,68.5874,13012468.0
2020-04-15 12:00:00,70.74,71.16,70.51,71.05,9731704.0,68.5874,68.9946,68.3644,68.888,9731704.0
2020-04-15 13:00:00,71.04,71.4,70.96,71.02,9058220.0,68.8783,69.2273,68.8007,68.8589,9058220.0
2020-04-15 14:00:00,71.01,71.52,71.01,71.52,9260416.0,68.8492,69.3437,68.8492,69.3437,9260416.0
2020-04-15 15:00:00,71.51,71.58,70.98,71.11,17177712.0,69.334,69.4018,68.8201,68.9461,17177712.0
2020-04-16 09:30:00,71.83,72.05,71.27,71.3,18705656.0,69.6442,69.8575,69.1013,69.1304,18705656.0
2020-04-16 10:00:00,71.31,71.71,70.88,71.66,23119964.0,69.14,69.5279,68.7231,69.4794,23119964.0
2020-04-16 11:00:00,71.67,71.97,71.45,71.7,15324464.0,69.4891,69.78,69.2758,69.5182,15324464.0
2020-04-16 12:00:00,71.69,71.75,70.59,70.99,14943748.0,69.5085,69.5667,68.442,68.8298,14943748.0
2020-04-16 13:00:00,70.99,71.25,70.82,70.89,9557556.0,68.8298,69.0819,68.665,68.7328,9557556.0
2020-04-16 14:00:00,70.9,71.3,70.71,71.16,12287432.0,68.7425,69.1304,68.5583,68.9946,12287432.0
2020-04-16 15:00:00,71.16,71.8,70.95,71.68,20455164.0,68.9946,69.6151,68.791,69.4988,20455164.0
2020-04-17 09:30:00,71.19,71.74,70.7,71.01,28863152.0,69.0237,69.557,68.5486,68.8492,28863152.0
2020-04-17 10:00:00,71.0,71.06,69.83,70.45,27408560.0,68.8395,68.8977,67.7051,68.3062,27408560.0
2020-04-17 11:00:00,70.44,70.65,69.85,70.16,18359504.0,68.2965,68.5001,67.7245,68.025,18359504.0
2020-04-17 12:00:00,70.16,70.39,69.95,70.3,13893416.0,68.025,68.248,67.8214,68.1608,13893416.0
2020-04-17 13:00:00,70.3,70.35,69.9,69.93,10491500.0,68.1608,68.2093,67.773,67.802,10491500.0
2020-04-17 14:00:00,69.92,69.92,69.22,69.57,19422944.0,67.7923,67.7923,67.1136,67.453,19422944.0
2020-04-17 15:00:00,69.58,70.74,69.53,70.7,34946764.0,67.4627,68.5874,67.4142,68.5486,34946764.0
2020-04-20 09:30:00,69.44,70.06,69.39,69.57,16271236.0,67.327,67.9281,67.2785,67.453,16271236.0
2020-04-20 10:00:00,69.57,70.42,69.48,70.22,16265308.0,67.453,68.2771,67.3657,68.0832,16265308.0
2020-04-20 11:00:00,70.22,70.39,69.95,70.07,10380548.0,68.0832,68.248,67.8214,67.9378,10380548.0
2020-04-20 12:00:00,70.07,70.17,69.84,69.89,9411088.0,67.9378,68.0347,67.7148,67.7633,9411088.0
2020-04-20 13:00:00,69.89,70.05,69.61,70.02,9441552.0,67.7633,67.9184,67.4918,67.8893,9441552.0
2020-04-20 14:00:00,70.01,70.08,69.44,69.48,10968800.0,67.8796,67.9475,67.327,67.3657,10968800.0
2020-04-20 15:00:00,69.49,69.74,69.21,69.22,19771464.0,67.3754,67.6178,67.1039,67.1136,19771464.0
2020-04-21 09:30:00,69.07,69.31,67.96,68.3,20412656.0,66.9682,67.2009,65.892,66.2216,20412656.0
2020-04-21 10:00:00,68.3,68.36,66.98,67.24,21590704.0,66.2216,66.2798,64.9418,65.1939,21590704.0
2020-04-21 11:00:00,67.23,67.45,66.36,66.93,19875284.0,65.1842,65.3975,64.3407,64.8933,19875284.0
2020-04-21 12:00:00,66.93,66.98,66.58,66.98,10630588.0,64.8933,64.9418,64.554,64.9418,10630588.0
2020-04-21 13:00:00,66.97,67.54,66.92,67.24,12475492.0,64.9321,65.4848,64.8836,65.1939,12475492.0
2020-04-21 14:00:00,67.25,67.85,67.03,67.21,14300888.0,65.2036,65.7853,64.9903,65.1648,14300888.0
2020-04-21 15:00:00,67.21,67.82,67.01,67.13,26049284.0,65.1648,65.7562,64.9709,65.0872,26049284.0
2020-04-22 09:30:00,68.38,68.72,68.11,68.42,14232456.0,66.2992,66.6289,66.0374,66.338,14232456.0
2020-04-22 10:00:00,68.42,68.6,68.15,68.17,13075160.0,66.338,66.5125,66.0762,66.0956,13075160.0
2020-04-22 11:00:00,68.17,68.51,68.05,68.4,8998716.0,66.0956,66.4252,65.9792,66.3186,8998716.0
2020-04-22 12:00:00,68.41,68.73,68.4,68.54,8751556.0,66.3283,66.6386,66.3186,66.4543,8751556.0
2020-04-22 13:00:00,68.55,68.98,68.51,68.94,7463432.0,66.464,66.8809,66.4252,66.8422,7463432.0
2020-04-22 14:00:00,68.94,69.39,68.79,69.35,10470408.0,66.8422,67.2785,66.6967,67.2397,10470408.0
2020-04-22 15:00:00,69.35,69.48,68.93,69.02,21173956.0,67.2397,67.3657,66.8325,66.9197,21173956.0
2020-04-23 09:30:00,68.96,69.75,68.79,69.63,12725804.0,66.8616,67.6275,66.6967,67.5112,12725804.0
2020-04-23 10:00:00,69.64,70.44,69.63,70.18,16896084.0,67.5209,68.2965,67.5112,68.0444,16896084.0
2020-04-23 11:00:00,70.19,70.2,69.78,69.92,9621512.0,68.0541,68.0638,67.6566,67.7923,9621512.0
2020-04-23 12:00:00,69.92,70.08,68.99,69.63,13403516.0,67.7923,67.9475,66.8906,67.5112,13403516.0
2020-04-23 13:00:00,69.63,69.89,68.89,69.14,11389268.0,67.5112,67.7633,66.7937,67.0361,11389268.0
2020-04-23 14:00:00,69.13,69.52,68.78,69.44,10643372.0,67.0264,67.4045,66.687,67.327,10643372.0
2020-04-23 15:00:00,69.45,69.48,68.73,68.75,15089552.0,67.3366,67.3657,66.6386,66.6579,15089552.0
2020-04-24 09:30:00,69.31,69.87,69.25,69.36,14109416.0,67.2009,67.7439,67.1427,67.2494,14109416.0
2020-04-24 10:00:00,69.36,70.12,69.36,69.86,17324812.0,67.2494,67.9863,67.2494,67.7342,17324812.0
2020-04-24 11:00:00,69.86,69.88,69.5,69.71,10962644.0,67.7342,67.7536,67.3851,67.5887,10962644.0
2020-04-24 12:00:00,69.72,70.21,69.62,70.12,11015100.0,67.5984,68.0735,67.5015,67.9863,11015100.0
2020-04-24 13:00:00,70.12,70.34,70.06,70.32,10395696.0,67.9863,68.1996,67.9281,68.1802,10395696.0
2020-04-24 14:00:00,70.33,70.5,70.27,70.31,9708460.0,68.1899,68.3547,68.1317,68.1705,9708460.0
2020-04-24 15:00:00,70.3,70.75,70.15,70.74,20683884.0,68.1608,68.5971,68.0153,68.5874,20683884.0
2020-04-27 09:30:00,70.46,71.06,69.99,71.05,17960300.0,68.3159,68.8977,67.8602,68.888,17960300.0
2020-04-27 10:00:00,71.04,71.14,70.26,70.34,17321456.0,68.8783,68.9752,68.122,68.1996,17321456.0
2020-04-27 11:00:00,70.34,70.83,70.18,70.56,11649432.0,68.1996,68.6747,68.0444,68.4129,11649432.0
2020-04-27 12:00:00,70.56,70.61,70.28,70.45,8660168.0,68.4129,68.4613,68.1414,68.3062,8660168.0
2020-04-27 13:00:00,70.45,70.49,70.09,70.43,8171236.0,68.3062,68.345,67.9572,68.2868,8171236.0
2020-04-27 14:00:00,70.42,70.76,70.42,70.65,8089796.0,68.2771,68.6068,68.2771,68.5001,8089796.0
2020-04-27 15:00:00,70.65,70.91,70.58,70.81,14760288.0,68.5001,68.7522,68.4323,68.6553,14760288.0
2020-04-28 09:30:00,71.25,71.46,71.06,71.17,12146756.0,69.0819,69.2855,68.8977,69.0043,12146756.0
2020-04-28 10:00:00,71.17,71.35,70.16,70.27,19568304.0,69.0043,69.1788,68.025,68.1317,19568304.0
2020-04-28 11:00:00,70.29,70.59,70.14,70.29,10119668.0,68.1511,68.442,68.0056,68.1511,10119668.0
2020-04-28 12:00:00,70.29,70.41,69.83,70.36,10451252.0,68.1511,68.2674,67.7051,68.219,10451252.0
2020-04-28 13:00:00,70.36,70.43,70.05,70.26,6768224.0,68.219,68.2868,67.9184,68.122,6768224.0
2020-04-28 14:00:00,70.26,70.51,70.11,70.21,6612788.0,68.122,68.3644,67.9766,68.0735,6612788.0
2020-04-28 15:00:00,70.21,70.6,69.55,69.64,14627404.0,68.0735,68.4517,67.4336,67.5209,14627404.0
2020-04-29 09:30:00,71.23,72.01,70.97,71.73,18305944.0,69.0625,69.8187,68.8104,69.5473,18305944.0
2020-04-29 10:00:00,71.73,72.42,71.62,71.96,19962076.0,69.5473,70.2163,69.4406,69.7703,19962076.0
2020-04-29 11:00:00,71.96,72.04,71.69,71.72,11185240.0,69.7703,69.8478,69.5085,69.5376,11185240.0
2020-04-29 12:00:00,71.72,72.0,71.68,71.8,7897400.0,69.5376,69.809,69.4988,69.6151,7897400.0
2020-04-29 13:00:00,71.8,72.01,71.65,71.78,7985712.0,69.6151,69.8187,69.4697,69.5957,7985712.0
2020-04-29 14:00:00,71.78,72.16,71.58,72.12,10645060.0,69.5957,69.9642,69.4018,69.9254,10645060.0
2020-04-29 15:00:00,72.11,72.33,71.83,71.96,16580536.0,69.9157,70.129,69.6442,69.7703,16580536.0
2020-04-30 09:30:00,72.5,73.33,72.09,73.1,19041924.0,70.2938,71.0986,69.8963,70.8756,19041924.0
2020-04-30 10:00:00,73.1,73.27,72.59,72.89,17641292.0,70.8756,71.0404,70.3811,70.672,17641292.0
2020-04-30 11:00:00,72.89,73.11,72.55,72.55,10530984.0,70.672,70.8853,70.3423,70.3423,10530984.0
2020-04-30 12:00:00,72.56,72.67,72.2,72.61,12341160.0,70.352,70.4587,70.003,70.4005,12341160.0
2020-04-30 13:00:00,72.62,72.86,72.47,72.73,9076504.0,70.4102,70.6429,70.2647,70.5168,9076504.0
2020-04-30 14:00:00,72.73,72.96,72.59,72.73,12138696.0,70.5168,70.7398,70.3811,70.5168,12138696.0
2020-04-30 15:00:00,72.74,73.63,72.72,73.5,30284948.0,70.5265,71.3894,70.5071,71.2634,30284948.0
2020-05-01 09:30:00,71.56,73.71,71.46,73.54,39212028.0,69.3824,71.467,69.2855,71.3022,39212028.0
2020-05-01 10:00:00,73.55,74.75,73.38,74.2,49934828.0,71.3119,72.4754,71.1471,71.9421,49934828.0
2020-05-01 11:00:00,74.2,74.32,73.28,73.36,23037192.0,71.9421,72.0585,71.0501,71.1277,23037192.0
2020-05-01 12:00:00,73.37,73.44,72.21,72.59,24911468.0,71.1374,71.2052,70.0127,70.3811,24911468.0
2020-05-01 13:00:00,72.59,72.88,72.17,72.64,13511576.0,70.3811,70.6623,69.9739,70.4296,13511576.0
2020-05-01 14:00:00,72.64,72.96,72.42,72.85,12618068.0,70.4296,70.7398,70.2163,70.6332,12618068.0
2020-05-01 15:00:00,72.85,73.14,72.01,72.27,24865456.0,70.6332,70.9144,69.8187,70.0708,24865456.0
2020-05-04 09:30:00,72.29,72.39,71.58,72.18,18639288.0,70.0902,70.1872,69.4018,69.9836,18639288.0
2020-05-04 10:00:00,72.19,72.87,72.13,72.54,19001424.0,69.9933,70.6526,69.9351,70.3326,19001424.0
2020-05-04 11:00:00,72.54,73.03,72.47,72.88,12616720.0,70.3326,70.8077,70.2647,70.6623,12616720.0
2020-05-04 12:00:00,72.88,73.02,72.27,72.42,11298772.0,70.6623,70.798,70.0708,70.2163,11298772.0
2020-05-04 13:00:00,72.42,72.69,72.03,72.67,11929884.0,70.2163,70.4781,69.8381,70.4587,11929884.0
2020-05-04 14:00:00,72.67,72.92,72.49,72.89,10333672.0,70.4587,70.7011,70.2841,70.672,10333672.0
2020-05-04 15:00:00,72.88,73.42,72.79,73.29,18839840.0,70.6623,71.1858,70.575,71.0598,18839840.0
2020-05-05 09:30:00,73.76,74.56,73.61,74.36,18292648.0,71.5155,72.2911,71.3701,72.0972,18292648.0
2020-05-05 10:00:00,74.37,74.67,74.14,74.51,16977808.0,72.1069,72.3978,71.8839,72.2427,16977808.0
2020-05-05 11:00:00,74.51,74.77,74.33,74.73,11504708.0,72.2427,72.4948,72.0681,72.456,11504708.0
2020-05-05 12:00:00,74.73,74.95,74.63,74.83,13385520.0,72.456,72.6693,72.359,72.5529,13385520.0
2020-05-05 13:00:00,74.83,75.0,74.67,74.93,11013824.0,72.5529,72.7178,72.3978,72.6499,11013824.0
2020-05-05 14:00:00,74.93,75.25,74.88,75.24,14590704.0,72.6499,72.9602,72.6014,72.9505,14590704.0
2020-05-05 15:00:00,75.23,75.25,74.26,74.45,28381016.0,72.9408,72.9602,72.0003,72.1845,28381016.0
2020-05-06 09:30:00,75.16,75.74,75.07,75.5,20806276.0,72.8729,73.4352,72.7856,73.2025,20806276.0
2020-05-06 10:00:00,75.5,75.71,74.72,75.5,24103164.0,73.2025,73.4062,72.4463,73.2025,24103164.0
2020-05-06 11:00:00,75.5,75.78,75.38,75.67,16467188.0,73.2025,73.474,73.0862,73.3674,16467188.0
2020-05-06 12:00:00,75.67,75.81,75.55,75.68,11707328.0,73.3674,73.5031,73.251,73.3771,11707328.0
2020-05-06 13:00:00,75.68,75.8,75.27,75.48,11726160.0,73.3771,73.4934,72.9795,73.1832,11726160.0
2020-05-06 14:00:00,75.47,75.67,75.3,75.46,9281316.0,73.1735,73.3674,73.0086,73.1638,9281316.0
2020-05-06 15:00:00,75.46,75.68,75.13,75.13,16999560.0,73.1638,73.3771,72.8438,72.8438,16999560.0
2020-05-07 09:30:00,75.78,76.29,75.78,76.14,16766192.0,73.474,73.9685,73.474,73.8231,16766192.0
2020-05-07 10:00:00,76.14,76.23,75.49,75.72,18123372.0,73.8231,73.9103,73.1928,73.4159,18123372.0
2020-05-07 11:00:00,75.73,76.1,75.66,75.99,10719972.0,73.4255,73.7843,73.3577,73.6776,10719972.0
2020-05-07 12:00:00,75.99,76.1,75.89,76.04,8096844.0,73.6776,73.7843,73.5807,73.7261,8096844.0
2020-05-07 13:00:00,76.05,76.1,75.92,75.99,6345012.0,73.7358,73.7843,73.6098,73.6776,6345012.0
2020-05-07 14:00:00,75.99,76.04,75.8,75.91,8346204.0,73.6776,73.7261,73.4934,73.6001,8346204.0
2020-05-07 15:00:00,75.91,75.98,75.64,75.94,18856392.0,73.6001,73.6679,73.3383,73.6292,18856392.0
2020-05-08 09:30:00,76.41,76.54,76.07,76.22,12806976.0,74.2807,74.4071,73.9502,74.096,12806976.0
2020-05-08 10:00:00,76.23,76.68,76.22,76.58,16034428.0,74.1058,74.5432,74.096,74.446,16034428.0
2020-05-08 11:00:00,76.6,77.0,76.48,77.0,11291544.0,74.4654,74.8543,74.3488,74.8543,11291544.0
2020-05-08 12:00:00,76.99,77.12,76.94,77.06,10299116.0,74.8446,74.971,74.796,74.9126,10299116.0
2020-05-08 13:00:00,77.06,77.13,76.69,76.77,8507592.0,74.9126,74.9807,74.5529,74.6307,8507592.0
2020-05-08 14:00:00,76.77,76.98,76.66,76.93,7352348.0,74.6307,74.8349,74.5238,74.7862,7352348.0
2020-05-08 15:00:00,76.93,77.59,76.92,77.54,33668192.0,74.7862,75.4279,74.7765,75.3792,33668192.0
2020-05-11 09:30:00,77.03,77.62,76.81,77.46,18109700.0,74.8835,75.457,74.6696,75.3015,18109700.0
2020-05-11 10:00:00,77.45,78.16,77.43,77.98,22859484.0,75.2918,75.982,75.2723,75.807,22859484.0
2020-05-11 11:00:00,77.99,78.46,77.97,78.32,14067168.0,75.8167,76.2736,75.7973,76.1375,14067168.0
2020-05-11 12:00:00,78.32,78.44,78.17,78.31,9397468.0,76.1375,76.2542,75.9917,76.1278,9397468.0
2020-05-11 13:00:00,78.31,78.8,78.24,78.71,14713184.0,76.1278,76.6041,76.0597,76.5166,14713184.0
2020-05-11 14:00:00,78.71,79.07,78.63,79.01,12759936.0,76.5166,76.8666,76.4389,76.8083,12759936.0
2020-05-11 15:00:00,79.02,79.26,78.75,78.75,20248824.0,76.818,77.0513,76.5555,76.5555,20248824.0
2020-05-12 09:30:00,79.48,79.78,78.94,79.38,24524976.0,77.2652,77.5568,76.7402,77.168,24524976.0
2020-05-12 10:00:00,79.38,79.6,79.02,79.55,17120556.0,77.168,77.3818,76.818,77.3332,17120556.0
2020-05-12 11:00:00,79.56,79.78,79.41,79.59,11389556.0,77.343,77.5568,77.1971,77.3721,11389556.0
2020-05-12 12:00:00,79.6,79.92,79.5,79.84,10544000.0,77.3818,77.6929,77.2846,77.6152,10544000.0
2020-05-12 13:00:00,79.84,79.85,79.08,79.61,14259388.0,77.6152,77.6249,76.8763,77.3916,14259388.0
2020-05-12 14:00:00,79.61,79.63,79.07,79.32,11922360.0,77.3916,77.411,76.8666,77.1096,11922360.0
2020-05-12 15:00:00,79.31,79.38,77.73,77.83,29752892.0,77.0999,77.168,75.564,75.6612,29752892.0
2020-05-13 09:30:00,78.03,78.37,77.53,78.31,21041764.0,75.8556,76.1861,75.3695,76.1278,21041764.0
2020-05-13 10:00:00,78.3,78.99,78.15,78.22,25086136.0,76.1181,76.7888,75.9723,76.0403,25086136.0
2020-05-13 11:00:00,78.22,78.6,77.2,77.32,24831312.0,76.0403,76.4097,75.0487,75.1654,24831312.0
2020-05-13 12:00:00,77.32,77.33,75.8,76.81,29932684.0,75.1654,75.1751,73.6877,74.6696,29932684.0
2020-05-13 13:00:00,76.8,76.85,76.13,76.18,14797880.0,74.6599,74.7085,74.0085,74.0571,14797880.0
2020-05-13 14:00:00,76.18,76.73,75.93,75.94,14404268.0,74.0571,74.5918,73.8141,73.8238,14404268.0
2020-05-13 15:00:00,75.94,77.1,75.82,76.92,26827596.0,73.8238,74.9515,73.7072,74.7765,26827596.0
2020-05-14 09:30:00,76.17,76.76,75.38,75.65,17425060.0,74.0474,74.621,73.2794,73.5419,17425060.0
2020-05-14 10:00:00,75.66,76.14,75.39,75.91,22965564.0,73.5516,74.0183,73.2892,73.7947,22965564.0
2020-05-14 11:00:00,75.92,76.67,75.86,76.06,17947444.0,73.8044,74.5335,73.7461,73.9405,17947444.0
2020-05-14 12:00:00,76.07,76.59,75.74,76.52,13091608.0,73.9502,74.4557,73.6294,74.3877,13091608.0
2020-05-14 13:00:00,76.52,76.88,76.39,76.53,14263964.0,74.3877,74.7376,74.2613,74.3974,14263964.0
2020-05-14 14:00:00,76.52,76.66,76.17,76.49,12776780.0,74.3877,74.5238,74.0474,74.3585,12776780.0
2020-05-14 15:00:00,76.49,77.45,76.45,77.38,24771788.0,74.3585,75.2918,74.3196,75.2237,24771788.0
2020-05-15 09:30:00,75.09,76.11,75.05,76.0,26226260.0,72.9975,73.9891,72.9586,73.8822,26226260.0
2020-05-15 10:00:00,76.01,76.53,75.91,76.03,21748864.0,73.8919,74.3974,73.7947,73.9113,21748864.0
2020-05-15 11:00:00,76.02,76.02,75.57,75.77,13833548.0,73.9016,73.9016,73.4641,73.6586,13833548.0
2020-05-15 12:00:00,75.77,76.34,75.72,76.24,14824008.0,73.6586,74.2127,73.61,74.1155,14824008.0
2020-05-15 13:00:00,76.23,76.53,76.16,76.38,12608076.0,74.1058,74.3974,74.0377,74.2516,12608076.0
2020-05-15 14:00:00,76.37,76.86,76.35,76.52,15067380.0,74.2419,74.7182,74.2224,74.3877,15067380.0
2020-05-15 15:00:00,76.53,76.98,76.42,76.94,21558556.0,74.3974,74.8349,74.2905,74.796,21558556.0
2020-05-18 09:30:00,78.29,78.32,77.58,78.1,17345648.0,76.1083,76.1375,75.4181,75.9236,17345648.0
2020-05-18 10:00:00,78.1,78.45,77.85,78.41,17007236.0,75.9236,76.2639,75.6806,76.225,17007236.0
2020-05-18 11:00:00,78.41,78.54,78.29,78.5,11889744.0,76.225,76.3514,76.1083,76.3125,11889744.0
2020-05-18 12:00:00,78.49,78.75,78.44,78.72,11432928.0,76.3028,76.5555,76.2542,76.5264,11432928.0
2020-05-18 13:00:00,78.72,79.05,78.69,78.84,12481988.0,76.5264,76.8472,76.4972,76.643,12481988.0
2020-05-18 14:00:00,78.85,78.94,78.62,78.73,8578316.0,76.6527,76.7402,76.4292,76.5361,8578316.0
2020-05-18 15:00:00,78.73,79.13,78.51,78.74,19828960.0,76.5361,76.9249,76.3222,76.5458,19828960.0
2020-05-19 09:30:00,78.76,79.4,78.69,79.37,12812016.0,76.5653,77.1874,76.4972,77.1583,12812016.0
2020-05-19 10:00:00,79.37,79.63,79.16,79.46,16079528.0,77.1583,77.411,76.9541,77.2457,16079528.0
2020-05-19 11:00:00,79.45,79.49,79.17,79.32,9811284.0,77.236,77.2749,76.9638,77.1096,9811284.0
2020-05-19 12:00:00,79.33,79.41,79.07,79.38,7200036.0,77.1194,77.1971,76.8666,77.168,7200036.0
2020-05-19 13:00:00,79.38,79.47,79.28,79.31,5373220.0,77.168,77.2555,77.0708,77.0999,5373220.0
2020-05-19 14:00:00,79.31,79.4,78.64,78.72,8781588.0,77.0999,77.1874,76.4486,76.5264,8781588.0
2020-05-19 15:00:00,78.72,79.25,78.25,78.25,18170432.0,76.5264,77.0416,76.0695,76.0695,18170432.0
2020-05-20 09:30:00,79.17,79.76,79.05,79.72,16415996.0,76.9638,77.5374,76.8472,77.4985,16415996.0
2020-05-20 10:00:00,79.72,79.77,79.38,79.62,13125836.0,77.4985,77.5471,77.168,77.4013,13125836.0
2020-05-20 11:00:00,79.62,79.88,79.57,79.81,11399164.0,77.4013,77.654,77.3527,77.586,11399164.0
2020-05-20 12:00:00,79.82,79.87,79.28,79.66,11109224.0,77.5957,77.6443,77.0708,77.4402,11109224.0
2020-05-20 13:00:00,79.66,79.72,79.36,79.53,7902196.0,77.4402,77.4985,77.1485,77.3138,7902196.0
2020-05-20 14:00:00,79.54,79.74,79.33,79.7,9818328.0,77.3235,77.5179,77.1194,77.4791,9818328.0
2020-05-20 15:00:00,79.7,79.84,79.51,79.79,14286292.0,77.4791,77.6152,77.2944,77.5666,14286292.0
2020-05-21 09:30:00,79.67,80.22,79.64,79.92,13795060.0,77.4499,77.9846,77.4207,77.6929,13795060.0
2020-05-21 10:00:00,79.91,80.01,79.26,79.59,15359352.0,77.6832,77.7804,77.0513,77.3721,15359352.0
2020-05-21 11:00:00,79.58,79.58,78.97,79.28,11074328.0,77.3624,77.3624,76.7694,77.0708,11074328.0
2020-05-21 12:00:00,79.28,79.47,79.16,79.41,7397528.0,77.0708,77.2555,76.9541,77.1971,7397528.0
2020-05-21 13:00:00,79.42,79.68,79.32,79.6,8260588.0,77.2069,77.4596,77.1096,77.3818,8260588.0
2020-05-21 14:00:00,79.6,79.77,79.26,79.45,8595244.0,77.3818,77.5471,77.0513,77.236,8595244.0
2020-05-21 15:00:00,79.46,79.67,79.14,79.24,12394040.0,77.2457,77.4499,76.9347,77.0319,12394040.0
2020-05-22 09:30:00,78.94,79.49,78.84,79.44,9476136.0,76.7402,77.2749,76.643,77.2263,9476136.0
2020-05-22 10:00:00,79.44,79.49,79.13,79.18,12368732.0,77.2263,77.2749,76.9249,76.9735,12368732.0
2020-05-22 11:00:00,79.17,79.42,79.13,79.36,7304012.0,76.9638,77.2069,76.9249,77.1485,7304012.0
2020-05-22 12:00:00,79.36,79.5,79.23,79.36,6378420.0,77.1485,77.2846,77.0222,77.1485,6378420.0
2020-05-22 13:00:00,79.36,79.61,79.35,79.46,7333456.0,77.1485,77.3916,77.1388,77.2457,7333456.0
2020-05-22 14:00:00,79.47,79.65,79.43,79.55,7483520.0,77.2555,77.4305,77.2166,77.3332,7483520.0
2020-05-22 15:00:00,79.55,79.81,79.31,79.72,12732204.0,77.3332,77.586,77.0999,77.4985,12732204.0
2020-05-26 09:30:00,80.87,81.06,79.93,79.99,16021492.0,78.6165,78.8012,77.7026,77.761,16021492.0
2020-05-26 10:00:00,79.99,80.46,79.96,80.24,13779256.0,77.761,78.2179,77.7318,78.004,13779256.0
2020-05-26 11:00:00,80.24,80.36,79.17,79.72,15223556.0,78.004,78.1207,76.9638,77.4985,15223556.0
2020-05-26 12:00:00,79.72,80.13,79.63,80.01,10229944.0,77.4985,77.8971,77.411,77.7804,10229944.0
2020-05-26 13:00:00,80.02,80.34,79.83,80.03,11540528.0,77.7901,78.1012,77.6054,77.7999,11540528.0
2020-05-26 14:00:00,80.03,80.07,79.63,79.82,7418996.0,77.7999,77.8387,77.411,77.5957,7418996.0
2020-05-26 15:00:00,79.82,79.86,79.13,79.21,18038152.0,77.5957,77.6346,76.9249,77.0027,18038152.0
2020-05-27 09:30:00,78.99,79.68,78.79,79.0,13087600.0,76.7888,77.4596,76.5944,76.7986,13087600.0
2020-05-27 10:00:00,79.0,79.52,78.27,78.69,18284564.0,76.7986,77.3041,76.0889,76.4972,18284564.0
2020-05-27 11:00:00,78.69,78.99,78.35,78.71,11587144.0,76.4972,76.7888,76.1667,76.5166,11587144.0
2020-05-27 12:00:00,78.72,78.96,78.39,78.83,8272752.0,76.5264,76.7597,76.2056,76.6333,8272752.0
2020-05-27 13:00:00,78.83,78.93,78.61,78.82,5854440.0,76.6333,76.7305,76.4194,76.6236,5854440.0
2020-05-27 14:00:00,78.82,79.26,78.82,79.25,7455828.0,76.6236,77.0513,76.6236,77.0416,7455828.0
2020-05-27 15:00:00,79.26,79.6,79.09,79.52,12133956.0,77.0513,77.3818,76.8861,77.3041,12133956.0
2020-05-28 09:30:00,79.17,80.11,78.91,79.83,14188304.0,76.9638,77.8776,76.7111,77.6054,14188304.0
2020-05-28 10:00:00,79.85,80.2,79.61,80.12,12400344.0,77.6249,77.9651,77.3916,77.8874,12400344.0
2020-05-28 11:00:00,80.11,80.43,79.91,80.41,11617448.0,77.8776,78.1887,77.6832,78.1693,11617448.0
2020-05-28 12:00:00,80.4,80.75,80.32,80.61,13324972.0,78.1596,78.4998,78.0818,78.3637,13324972.0
2020-05-28 13:00:00,80.61,80.84,80.55,80.63,9916300.0,78.3637,78.5873,78.3054,78.3831,9916300.0
2020-05-28 14:00:00,80.63,80.72,80.44,80.58,8959268.0,78.3831,78.4706,78.1984,78.3345,8959268.0
2020-05-28 15:00:00,80.58,80.86,79.39,79.56,26170184.0,78.3345,78.6067,77.1777,77.343,26170184.0
2020-05-29 09:30:00,79.85,80.0,79.5,79.6,11348228.0,77.6249,77.7707,77.2846,77.3818,11348228.0
2020-05-29 10:00:00,79.58,79.7,79.12,79.52,14061128.0,77.3624,77.4791,76.9152,77.3041,14061128.0
2020-05-29 11:00:00,79.52,79.79,79.24,79.76,9913640.0,77.3041,77.5666,77.0319,77.5374,9913640.0
2020-05-29 12:00:00,79.77,79.89,79.27,79.77,10890344.0,77.5471,77.6638,77.061,77.5471,10890344.0
2020-05-29 13:00:00,79.77,79.89,79.57,79.71,6295468.0,77.5471,77.6638,77.3527,77.4888,6295468.0
2020-05-29 14:00:00,79.7,80.07,79.14,79.94,16839000.0,77.4791,77.8387,76.9347,77.7124,16839000.0
2020-05-29 15:00:00,79.96,80.29,79.36,79.48,27505976.0,77.7318,78.0526,77.1485,77.2652,27505976.0
2020-06-01 09:30:00,79.45,80.12,79.3,80.04,11029096.0,77.236,77.8874,77.0902,77.8096,11029096.0
2020-06-01 10:00:00,80.05,80.43,79.96,80.19,14439224.0,77.8193,78.1887,77.7318,77.9554,14439224.0
2020-06-01 11:00:00,80.19,80.22,79.92,80.17,6443856.0,77.9554,77.9846,77.6929,77.936,6443856.0
2020-06-01 12:00:00,80.17,80.3,80.06,80.23,5269988.0,77.936,78.0623,77.829,77.9943,5269988.0
2020-06-01 13:00:00,80.23,80.59,80.23,80.49,7223880.0,77.9943,78.3443,77.9943,78.247,7223880.0
2020-06-01 14:00:00,80.49,80.57,80.35,80.56,5571140.0,78.247,78.3248,78.1109,78.3151,5571140.0
2020-06-01 15:00:00,80.57,80.59,80.33,80.44,10137152.0,78.3248,78.3443,78.0915,78.1984,10137152.0
2020-06-02 09:30:00,80.18,80.62,80.16,80.26,10736000.0,77.9457,78.3734,77.9262,78.0235,10736000.0
2020-06-02 10:00:00,80.26,80.58,80.04,80.12,11868176.0,78.0235,78.3345,77.8096,77.8874,11868176.0
2020-06-02 11:00:00,80.12,80.14,79.73,79.93,10404800.0,77.8874,77.9068,77.5082,77.7026,10404800.0
2020-06-02 12:00:00,79.93,80.28,79.91,80.26,4670584.0,77.7026,78.0429,77.6832,78.0235,4670584.0
2020-06-02 13:00:00,80.27,80.55,80.25,80.44,6424508.0,78.0332,78.3054,78.0137,78.1984,6424508.0
2020-06-02 14:00:00,80.44,80.58,80.32,80.5,6020356.0,78.1984,78.3345,78.0818,78.2568,6020356.0
2020-06-02 15:00:00,80.5,80.86,80.33,80.84,12674048.0,78.2568,78.6067,78.0915,78.5873,12674048.0
2020-06-03 09:30:00,81.17,81.25,80.61,81.11,13888428.0,78.9081,78.9859,78.3637,78.8498,13888428.0
2020-06-03 10:00:00,81.11,81.21,80.77,80.98,11227300.0,78.8498,78.947,78.5192,78.7234,11227300.0
2020-06-03 11:00:00,80.98,81.15,80.83,80.92,7305988.0,78.7234,78.8887,78.5776,78.6651,7305988.0
2020-06-03 12:00:00,80.91,80.99,80.58,80.83,7307672.0,78.6553,78.7331,78.3345,78.5776,7307672.0
2020-06-03 13:00:00,80.83,81.1,80.79,81.0,6227648.0,78.5776,78.84,78.5387,78.7428,6227648.0
2020-06-03 14:00:00,80.99,81.25,80.97,81.13,9371380.0,78.7331,78.9859,78.7137,78.8692,9371380.0
2020-06-03 15:00:00,81.13,81.55,81.06,81.27,19552872.0,78.8692,79.2775,78.8012,79.0053,19552872.0
2020-06-04 09:30:00,81.16,81.41,81.05,81.17,8810740.0,78.8984,79.1414,78.7914,78.9081,8810740.0
2020-06-04 10:00:00,81.18,81.41,81.11,81.17,10527148.0,78.9178,79.1414,78.8498,78.9081,10527148.0
2020-06-04 11:00:00,81.17,81.2,80.71,81.03,9527824.0,78.9081,78.9373,78.4609,78.772,9527824.0
2020-06-04 12:00:00,81.04,81.09,80.61,80.63,6387836.0,78.7817,78.8303,78.3637,78.3831,6387836.0
2020-06-04 13:00:00,80.63,80.98,80.61,80.92,5784524.0,78.3831,78.7234,78.3637,78.6651,5784524.0
2020-06-04 14:00:00,80.91,80.96,80.22,80.22,7793148.0,78.6553,78.7039,77.9846,77.9846,7793148.0
2020-06-04 15:00:00,80.22,80.59,80.2,80.58,13172140.0,77.9846,78.3443,77.9651,78.3345,13172140.0
2020-06-05 09:30:00,80.85,82.0,80.81,81.7,16391504.0,78.597,79.715,78.5581,79.4233,16391504.0
2020-06-05 10:00:00,81.71,82.0,81.43,81.99,13131172.0,79.433,79.715,79.1608,79.7052,13131172.0
2020-06-05 11:00:00,81.99,82.45,81.91,82.41,14647188.0,79.7052,80.1524,79.6275,80.1135,14647188.0
2020-06-05 12:00:00,82.4,82.5,82.25,82.49,10092356.0,80.1038,80.201,79.958,80.1913,10092356.0
2020-06-05 13:00:00,82.48,82.78,82.36,82.58,10753864.0,80.1816,80.4732,80.0649,80.2788,10753864.0
2020-06-05 14:00:00,82.58,82.68,82.31,82.56,10233612.0,80.2788,80.376,80.0163,80.2594,10233612.0
2020-06-05 15:00:00,82.56,82.94,82.46,82.88,21316160.0,80.2594,80.6288,80.1621,80.5704,21316160.0
2020-06-08 09:30:00,82.56,82.85,82.2,82.28,12642648.0,80.2594,80.5413,79.9094,79.9872,12642648.0
2020-06-08 10:00:00,82.28,82.54,81.83,82.5,13142528.0,79.9872,80.2399,79.5497,80.201,13142528.0
2020-06-08 11:00:00,82.51,82.74,82.42,82.62,6881168.0,80.2108,80.4343,80.1233,80.3177,6881168.0
2020-06-08 12:00:00,82.63,82.68,82.46,82.63,4416084.0,80.3274,80.376,80.1621,80.3274,4416084.0
2020-06-08 13:00:00,82.63,83.11,82.49,83.11,7349356.0,80.3274,80.794,80.1913,80.794,7349356.0
2020-06-08 14:00:00,83.1,83.27,82.99,83.2,8786212.0,80.7843,80.9496,80.6774,80.8815,8786212.0
2020-06-08 15:00:00,83.2,83.4,83.04,83.38,12939296.0,80.8815,81.076,80.726,81.0565,12939296.0
2020-06-09 09:30:00,83.03,84.28,83.0,84.0,14910056.0,80.7163,81.9314,80.6871,81.6592,14910056.0
2020-06-09 10:00:00,84.0,84.91,83.89,84.88,16968012.0,81.6592,82.5439,81.5523,82.5147,16968012.0
2020-06-09 11:00:00,84.87,85.56,84.84,85.28,19409960.0,82.505,83.1758,82.4758,82.9036,19409960.0
2020-06-09 12:00:00,85.28,86.22,85.27,86.1,15935480.0,82.9036,83.8174,82.8938,83.7007,15935480.0
2020-06-09 13:00:00,86.09,86.36,85.92,86.31,10529568.0,83.691,83.9535,83.5257,83.9049,10529568.0
2020-06-09 14:00:00,86.31,86.4,85.67,85.96,13118472.0,83.9049,83.9924,83.2827,83.5646,13118472.0
2020-06-09 15:00:00,85.96,86.27,85.91,85.96,16049080.0,83.5646,83.866,83.516,83.5646,16049080.0
2020-06-10 09:30:00,86.98,87.82,86.52,87.64,25936004.0,84.5562,85.3728,84.109,85.1978,25936004.0
2020-06-10 10:00:00,87.64,87.88,87.16,87.47,21833452.0,85.1978,85.4311,84.7312,85.0325,21833452.0
2020-06-10 11:00:00,87.46,88.21,87.35,87.98,19913016.0,85.0228,85.7519,84.9159,85.5283,19913016.0
2020-06-10 12:00:00,88.0,88.1,87.61,87.93,9928324.0,85.5478,85.645,85.1686,85.4797,9928324.0
2020-06-10 13:00:00,87.93,88.09,87.81,87.9,7457728.0,85.4797,85.6353,85.3631,85.4506,7457728.0
2020-06-10 14:00:00,87.9,88.69,87.56,88.13,21962132.0,85.4506,86.2185,85.12,85.6741,21962132.0
2020-06-10 15:00:00,88.13,88.66,87.85,88.19,20770112.0,85.6741,86.1894,85.4019,85.7325,20770112.0
2020-06-11 09:30:00,87.32,87.74,86.65,87.26,21030120.0,84.8867,85.295,84.2354,84.8284,21030120.0
2020-06-11 10:00:00,87.27,87.77,86.85,86.95,17156000.0,84.8381,85.3242,84.4298,84.527,17156000.0
2020-06-11 11:00:00,86.95,87.51,86.73,87.07,17554860.0,84.527,85.0714,84.3132,84.6437,17554860.0
2020-06-11 12:00:00,87.07,87.08,84.87,85.1,22808204.0,84.6437,84.6534,82.505,82.7286,22808204.0
2020-06-11 13:00:00,85.09,86.18,84.96,85.69,16842316.0,82.7189,83.7785,82.5925,83.3021,16842316.0
2020-06-11 14:00:00,85.69,85.69,84.56,84.79,16323988.0,83.3021,83.3021,82.2036,82.4272,16323988.0
2020-06-11 15:00:00,84.78,85.05,83.87,83.97,31294580.0,82.4175,82.68,81.5329,81.6301,31294580.0
2020-06-12 09:30:00,86.19,86.95,85.81,86.63,20303952.0,83.7882,84.527,83.4188,84.2159,20303952.0
2020-06-12 10:00:00,86.63,86.8,84.3,84.31,22030512.0,84.2159,84.3812,81.9509,81.9606,22030512.0
2020-06-12 11:00:00,84.32,85.6,83.8,85.57,27409312.0,81.9703,83.2146,81.4648,83.1855,27409312.0
2020-06-12 12:00:00,85.57,85.86,84.72,85.19,17044268.0,83.1855,83.4674,82.3592,82.8161,17044268.0
2020-06-12 13:00:00,85.2,85.23,83.56,83.69,18480216.0,82.8258,82.855,81.2315,81.3579,18480216.0
2020-06-12 14:00:00,83.69,84.83,83.58,84.78,20240800.0,81.3579,82.4661,81.2509,82.4175,20240800.0
2020-06-12 15:00:00,84.76,85.25,84.06,84.63,24672016.0,82.3981,82.8744,81.7176,82.2717,24672016.0
2020-06-15 09:30:00,83.29,84.2,83.14,84.04,14995508.0,80.969,81.8537,80.8232,81.6981,14995508.0
2020-06-15 10:00:00,84.03,84.41,83.6,83.9,15453632.0,81.6884,82.0578,81.2704,81.562,15453632.0
2020-06-15 11:00:00,83.89,84.48,83.86,84.39,13600744.0,81.5523,82.1259,81.5231,82.0384,13600744.0
2020-06-15 12:00:00,84.39,85.08,84.34,84.96,12113928.0,82.0384,82.7091,81.9898,82.5925,12113928.0
2020-06-15 13:00:00,84.97,85.27,84.75,85.22,9019744.0,82.6022,82.8938,82.3883,82.8452,9019744.0
2020-06-15 14:00:00,85.23,86.2,85.22,86.04,17340488.0,82.855,83.7979,82.8452,83.6424,17340488.0
2020-06-15 15:00:00,86.04,86.42,85.3,85.77,19582864.0,83.6424,84.0118,82.923,83.3799,19582864.0
2020-06-16 09:30:00,87.86,88.26,87.26,87.95,21215948.0,85.4117,85.8005,84.8284,85.4992,21215948.0
2020-06-16 10:00:00,87.95,88.14,86.54,86.63,21867788.0,85.4992,85.6839,84.1285,84.2159,21867788.0
2020-06-16 11:00:00,86.58,87.91,86.18,87.6,19634856.0,84.1673,85.4603,83.7785,85.1589,19634856.0
2020-06-16 12:00:00,87.61,88.0,87.28,87.77,12686384.0,85.1686,85.5478,84.8478,85.3242,12686384.0
2020-06-16 13:00:00,87.79,88.0,87.68,87.87,10826372.0,85.3436,85.5478,85.2367,85.4214,10826372.0
2020-06-16 14:00:00,87.87,88.3,87.7,87.83,14737088.0,85.4214,85.8394,85.2561,85.3825,14737088.0
2020-06-16 15:00:00,87.83,88.08,87.29,88.05,19044936.0,85.3825,85.6255,84.8576,85.5964,19044936.0
2020-06-17 09:30:00,88.79,88.85,88.21,88.46,16770544.0,86.3158,86.3741,85.7519,85.9949,16770544.0
2020-06-17 10:00:00,88.47,88.67,88.08,88.6,15354672.0,86.0047,86.1991,85.6255,86.131,15354672.0
2020-06-17 11:00:00,88.59,88.64,88.24,88.62,9615800.0,86.1213,86.1699,85.7811,86.1505,9615800.0
2020-06-17 12:00:00,88.62,88.79,88.55,88.71,8872544.0,86.1505,86.3158,86.0824,86.238,8872544.0
2020-06-17 13:00:00,88.71,88.81,88.6,88.6,6881036.0,86.238,86.3352,86.131,86.131,6881036.0
2020-06-17 14:00:00,88.61,88.77,88.49,88.52,7466540.0,86.1408,86.2963,86.0241,86.0533,7466540.0
2020-06-17 15:00:00,88.5,88.53,87.77,87.81,17630060.0,86.0338,86.063,85.3242,85.3631,17630060.0
2020-06-18 09:30:00,87.87,88.26,87.72,87.82,11114384.0,85.4214,85.8005,85.2756,85.3728,11114384.0
2020-06-18 10:00:00,87.82,88.2,87.58,88.13,12902724.0,85.3728,85.7422,85.1395,85.6741,12902724.0
2020-06-18 11:00:00,88.13,88.36,87.96,88.01,9027920.0,85.6741,85.8977,85.5089,85.5575,9027920.0
2020-06-18 12:00:00,87.99,88.11,87.84,87.9,6429376.0,85.538,85.6547,85.3922,85.4506,6429376.0
2020-06-18 13:00:00,87.9,88.08,87.83,87.98,4831708.0,85.4506,85.6255,85.3825,85.5283,4831708.0
2020-06-18 14:00:00,87.99,87.99,87.45,87.46,8512828.0,85.538,85.538,85.0131,85.0228,8512828.0
2020-06-18 15:00:00,87.47,88.03,87.31,87.9,14944284.0,85.0325,85.5769,84.877,85.4506,14944284.0
2020-06-19 09:30:00,88.64,89.14,88.61,88.75,29418048.0,86.1699,86.656,86.1408,86.2769,29418048.0
2020-06-19 10:00:00,88.76,88.95,88.32,88.53,13778608.0,86.2866,86.4713,85.8589,86.063,13778608.0
2020-06-19 11:00:00,88.53,88.77,88.24,88.31,10108132.0,86.063,86.2963,85.7811,85.8491,10108132.0
2020-06-19 12:00:00,88.31,88.33,87.03,87.75,26641312.0,85.8491,85.8686,84.6048,85.3047,26641312.0
2020-06-19 13:00:00,87.74,87.76,86.79,86.8,16583000.0,85.295,85.3145,84.3715,84.3812,16583000.0
2020-06-19 14:00:00,86.8,87.0,86.29,86.84,20912172.0,84.3812,84.5756,83.8854,84.4201,20912172.0
2020-06-19 15:00:00,86.85,87.58,86.54,87.38,32538720.0,84.4298,85.1395,84.1285,84.945,32538720.0
2020-06-22 09:30:00,87.85,88.78,87.79,88.75,16660236.0,85.4019,86.306,85.3436,86.2769,16660236.0
2020-06-22 10:00:00,88.75,89.05,88.63,88.63,14702172.0,86.2769,86.5685,86.1602,86.1602,14702172.0
2020-06-22 11:00:00,88.64,89.09,88.47,89.01,10127516.0,86.1699,86.6074,86.0047,86.5296,10127516.0
2020-06-22 12:00:00,89.01,89.35,89.01,89.28,11450996.0,86.5296,86.8601,86.5296,86.7921,11450996.0
2020-06-22 13:00:00,89.29,89.42,89.14,89.25,11263648.0,86.8018,86.9282,86.656,86.7629,11263648.0
2020-06-22 14:00:00,89.24,89.78,89.11,89.77,15655380.0,86.7532,87.2782,86.6268,87.2684,15655380.0
2020-06-22 15:00:00,89.76,89.86,89.31,89.72,21038236.0,87.2587,87.3559,86.8213,87.2198,21038236.0
2020-06-23 09:30:00,90.98,91.32,90.57,91.26,21543712.0,88.4447,88.7753,88.0462,88.7169,21543712.0
2020-06-23 10:00:00,91.26,91.66,91.08,91.39,23004708.0,88.7169,89.1058,88.5419,88.8433,23004708.0
2020-06-23 11:00:00,91.39,92.11,91.23,92.11,17189676.0,88.8433,89.5432,88.6878,89.5432,17189676.0
2020-06-23 12:00:00,92.1,92.5,92.03,92.41,20775216.0,89.5335,89.9224,89.4655,89.8349,20775216.0
2020-06-23 13:00:00,92.41,93.1,92.36,92.79,27104372.0,89.8349,90.5057,89.7863,90.2043,27104372.0
2020-06-23 14:00:00,92.78,92.82,92.24,92.24,23077956.0,90.1946,90.2335,89.6696,89.6696,23077956.0
2020-06-23 15:00:00,92.25,92.37,91.51,91.59,31617916.0,89.6793,89.796,88.96,89.0377,31617916.0
2020-06-24 09:30:00,91.26,92.2,90.78,90.87,24426580.0,88.7169,89.6307,88.2503,88.3378,24426580.0
2020-06-24 10:00:00,90.87,91.37,90.57,90.75,25499008.0,88.3378,88.8239,88.0462,88.2211,25499008.0
2020-06-24 11:00:00,90.74,91.02,89.63,90.0,25074392.0,88.2114,88.4836,87.1323,87.492,25074392.0
2020-06-24 12:00:00,89.98,90.81,89.79,90.73,17377912.0,87.4726,88.2795,87.2879,88.2017,17377912.0
2020-06-24 13:00:00,90.72,90.96,90.04,90.26,16600876.0,88.192,88.4253,87.5309,87.7448,16600876.0
2020-06-24 14:00:00,90.26,90.53,89.82,89.96,16638252.0,87.7448,88.0073,87.3171,87.4532,16638252.0
2020-06-24 15:00:00,89.97,90.59,89.88,90.03,21140484.0,87.4629,88.0656,87.3754,87.5212,21140484.0
2020-06-25 09:30:00,90.19,90.85,89.39,89.91,18452784.0,87.6767,88.3183,86.899,87.4045,18452784.0
2020-06-25 10:00:00,89.91,90.72,89.86,90.38,20001652.0,87.4045,88.192,87.3559,87.8614,20001652.0
2020-06-25 11:00:00,90.38,90.49,89.9,90.33,12224172.0,87.8614,87.9684,87.3948,87.8128,12224172.0
2020-06-25 12:00:00,90.34,91.01,90.34,90.61,14912668.0,87.8226,88.4739,87.8226,88.085,14912668.0
2020-06-25 13:00:00,90.61,90.74,90.31,90.49,7023624.0,88.085,88.2114,87.7934,87.9684,7023624.0
2020-06-25 14:00:00,90.49,90.51,90.0,90.27,10840096.0,87.9684,87.9878,87.492,87.7545,10840096.0
2020-06-25 15:00:00,90.26,91.25,90.17,91.21,20734016.0,87.7448,88.7072,87.6573,88.6683,20734016.0
2020-06-26 09:30:00,91.11,91.33,90.38,90.6,12478844.0,88.5711,88.785,87.8614,88.0753,12478844.0
2020-06-26 10:00:00,90.59,90.59,88.76,89.36,27873428.0,88.0656,88.0656,86.2866,86.8699,27873428.0
2020-06-26 11:00:00,89.36,90.35,89.3,90.22,18095220.0,86.8699,87.8323,86.8115,87.7059,18095220.0
2020-06-26 12:00:00,90.23,90.24,89.21,89.74,15886260.0,87.7156,87.7253,86.724,87.2393,15886260.0
2020-06-26 13:00:00,89.74,90.05,89.25,89.26,15290080.0,87.2393,87.5406,86.7629,86.7727,15290080.0
2020-06-26 14:00:00,89.26,89.52,88.89,89.07,13988552.0,86.7727,87.0254,86.413,86.588,13988552.0
2020-06-26 15:00:00,89.06,89.48,88.26,88.42,28407128.0,86.5782,86.9865,85.8005,85.9561,28407128.0
2020-06-29 09:30:00,88.33,89.12,87.82,88.77,17889184.0,85.8686,86.6366,85.3728,86.2963,17889184.0
2020-06-29 10:00:00,88.77,89.77,88.67,89.55,18345556.0,86.2963,87.2684,86.1991,87.0546,18345556.0
2020-06-29 11:00:00,89.55,90.24,89.23,90.01,15449268.0,87.0546,87.7253,86.7435,87.5018,15449268.0
2020-06-29 12:00:00,90.02,90.55,89.95,90.35,10540140.0,87.5115,88.0267,87.4434,87.8323,10540140.0
2020-06-29 13:00:00,90.35,90.45,89.98,90.2,8586360.0,87.8323,87.9295,87.4726,87.6865,8586360.0
2020-06-29 14:00:00,90.2,90.36,89.74,89.86,7793380.0,87.6865,87.842,87.2393,87.3559,7793380.0
2020-06-29 15:00:00,89.86,90.51,89.63,90.5,15656908.0,87.3559,87.9878,87.1323,87.9781,15656908.0
2020-06-30 09:30:00,90.02,91.05,90.0,90.96,13602364.0,87.5115,88.5128,87.492,88.4253,13602364.0
2020-06-30 10:00:00,90.94,91.39,90.89,91.32,17939340.0,88.4058,88.8433,88.3572,88.7753,17939340.0
2020-06-30 11:00:00,91.33,91.47,91.05,91.34,10198100.0,88.785,88.9211,88.5128,88.7947,10198100.0
2020-06-30 12:00:00,91.34,91.39,90.81,90.86,8232748.0,88.7947,88.8433,88.2795,88.3281,8232748.0
2020-06-30 13:00:00,90.85,90.92,90.43,90.76,10166064.0,88.3183,88.3864,87.9101,88.2309,10166064.0
2020-06-30 14:00:00,90.76,90.9,90.3,90.88,10672416.0,88.2309,88.367,87.7837,88.3475,10672416.0
2020-06-30 15:00:00,90.88,91.5,90.56,91.15,21368232.0,88.3475,88.9502,88.0364,88.61,21368232.0
2020-07-01 09:30:00,91.26,91.84,91.15,91.49,13808016.0,88.7169,89.2808,88.61,88.9405,13808016.0
2020-07-01 10:00:00,91.5,91.74,91.38,91.7,12785268.0,88.9502,89.1835,88.8336,89.1447,12785268.0
2020-07-01 11:00:00,91.7,91.8,91.53,91.56,9942780.0,89.1447,89.2419,88.9794,89.0086,9942780.0
2020-07-01 12:00:00,91.56,91.84,91.47,91.66,8974832.0,89.0086,89.2808,88.9211,89.1058,8974832.0
2020-07-01 13:00:00,91.67,91.69,91.39,91.61,6192432.0,89.1155,89.1349,88.8433,89.0572,6192432.0
2020-07-01 14:00:00,91.61,91.72,90.98,91.28,13413348.0,89.0572,89.1641,88.4447,88.7364,13413348.0
2020-07-01 15:00:00,91.28,91.42,91.0,91.0,15995944.0,88.7364,88.8725,88.4642,88.4642,15995944.0
2020-07-02 09:30:00,91.95,92.62,91.83,92.5,18153772.0,89.3877,90.039,89.271,89.9224,18153772.0
2020-07-02 10:00:00,92.5,92.52,91.38,91.81,19547788.0,89.9224,89.9418,88.8336,89.2516,19547788.0
2020-07-02 11:00:00,91.81,91.89,91.45,91.85,9652032.0,89.2516,89.3294,88.9016,89.2905,9652032.0
2020-07-02 12:00:00,91.86,92.02,91.67,91.89,7059500.0,89.3002,89.4557,89.1155,89.3294,7059500.0
2020-07-02 13:00:00,91.89,91.9,91.57,91.61,6267076.0,89.3294,89.3391,89.0183,89.0572,6267076.0
2020-07-02 14:00:00,91.61,91.83,91.54,91.78,5314572.0,89.0572,89.271,88.9891,89.2224,5314572.0
2020-07-02 15:00:00,91.78,91.82,90.91,91.03,14840464.0,89.2224,89.2613,88.3767,88.4933,14840464.0
2020-07-06 09:30:00,92.5,93.38,92.47,93.3,18127096.0,89.9224,90.7778,89.8932,90.7001,18127096.0
2020-07-06 10:00:00,93.31,93.75,92.98,93.75,16667920.0,90.7098,91.1375,90.389,91.1375,16667920.0
2020-07-06 11:00:00,93.75,93.95,93.56,93.6,12653244.0,91.1375,91.332,90.9528,90.9917,12653244.0
2020-07-06 12:00:00,93.6,93.7,93.33,93.53,8258232.0,90.9917,91.0889,90.7292,90.9237,8258232.0
2020-07-06 13:00:00,93.54,93.55,93.31,93.36,6383048.0,90.9334,90.9431,90.7098,90.7584,6383048.0
2020-07-06 14:00:00,93.37,93.38,92.99,93.27,8006480.0,90.7681,90.7778,90.3987,90.6709,8006480.0
2020-07-06 15:00:00,93.26,93.6,93.0,93.47,13045664.0,90.6612,90.9917,90.4084,90.8653,13045664.0
2020-07-07 09:30:00,93.87,94.23,93.5,93.98,13248736.0,91.2542,91.6042,90.8945,91.3611,13248736.0
2020-07-07 10:00:00,93.96,94.66,93.81,94.52,16524280.0,91.3417,92.0222,91.1959,91.8861,16524280.0
2020-07-07 11:00:00,94.52,94.63,94.25,94.41,8317716.0,91.8861,91.993,91.6236,91.7791,8317716.0
2020-07-07 12:00:00,94.42,94.47,93.86,94.15,9333340.0,91.7889,91.8375,91.2445,91.5264,9333340.0
2020-07-07 13:00:00,94.14,94.22,93.8,93.96,6685536.0,91.5167,91.5944,91.1861,91.3417,6685536.0
2020-07-07 14:00:00,93.96,94.0,93.71,93.87,8278572.0,91.3417,91.3806,91.0987,91.2542,8278572.0
2020-07-07 15:00:00,93.86,93.94,93.06,93.17,15403044.0,91.2445,91.3222,90.4668,90.5737,15403044.0
2020-07-08 09:30:00,94.19,95.22,94.09,95.03,18195388.0,91.5653,92.5666,91.4681,92.3819,18195388.0
2020-07-08 10:00:00,95.04,95.16,94.52,95.1,13944056.0,92.3916,92.5082,91.8861,92.4499,13944056.0
2020-07-08 11:00:00,95.11,95.14,94.17,94.94,14508480.0,92.4596,92.4888,91.5458,92.2944,14508480.0
2020-07-08 12:00:00,94.95,95.09,94.67,95.07,7972360.0,92.3041,92.4402,92.0319,92.4208,7972360.0
2020-07-08 13:00:00,95.08,95.09,94.48,94.66,6687932.0,92.4305,92.4402,91.8472,92.0222,6687932.0
2020-07-08 14:00:00,94.67,95.03,94.53,95.01,7536776.0,92.0319,92.3819,91.8958,92.3624,7536776.0
2020-07-08 15:00:00,95.01,95.38,94.88,95.36,13703588.0,92.3624,92.7221,92.236,92.7027,13703588.0
2020-07-09 09:30:00,96.26,96.32,95.58,96.06,15262624.0,93.5776,93.6359,92.9165,93.3832,15262624.0
2020-07-09 10:00:00,96.06,96.2,94.91,94.92,17195912.0,93.3832,93.5193,92.2652,92.2749,17195912.0
2020-07-09 11:00:00,94.92,95.42,94.67,95.34,14110416.0,92.2749,92.761,92.0319,92.6832,14110416.0
2020-07-09 12:00:00,95.32,95.81,95.25,95.73,9456196.0,92.6638,93.1401,92.5957,93.0624,9456196.0
2020-07-09 13:00:00,95.73,95.88,95.29,95.37,8045020.0,93.0624,93.2082,92.6346,92.7124,8045020.0
2020-07-09 14:00:00,95.37,95.76,95.3,95.69,7495380.0,92.7124,93.0915,92.6443,93.0235,7495380.0
2020-07-09 15:00:00,95.68,96.04,95.0,95.66,19385636.0,93.0138,93.3637,92.3527,92.9943,19385636.0
2020-07-10 09:30:00,95.23,95.79,94.86,94.98,13158660.0,92.5763,93.1207,92.2166,92.3333,13158660.0
2020-07-10 10:00:00,94.99,95.51,94.71,95.32,12927556.0,92.343,92.8485,92.0708,92.6638,12927556.0
2020-07-10 11:00:00,95.32,95.63,95.12,95.51,6931104.0,92.6638,92.9651,92.4694,92.8485,6931104.0
2020-07-10 12:00:00,95.52,95.56,95.11,95.22,6340672.0,92.8582,92.8971,92.4596,92.5666,6340672.0
2020-07-10 13:00:00,95.22,95.5,95.17,95.35,5846560.0,92.5666,92.8388,92.518,92.693,5846560.0
2020-07-10 14:00:00,95.36,95.85,95.28,95.84,6506180.0,92.7027,93.179,92.6249,93.1693,6506180.0
2020-07-10 15:00:00,95.83,95.98,95.69,95.88,11109844.0,93.1596,93.3054,93.0235,93.2082,11109844.0
2020-07-13 09:30:00,97.28,98.69,97.09,98.43,19731720.0,94.5692,95.9399,94.3845,95.6871,19731720.0
2020-07-13 10:00:00,98.44,99.87,98.4,99.3,26293148.0,95.6968,97.087,95.658,96.5329,26293148.0
2020-07-13 11:00:00,99.29,99.96,99.2,99.42,17258456.0,96.5232,97.1745,96.4357,96.6495,17258456.0
2020-07-13 12:00:00,99.42,99.62,98.76,98.8,11107876.0,96.6495,96.844,96.0079,96.0468,11107876.0
2020-07-13 13:00:00,98.81,99.17,98.34,98.39,11844712.0,96.0565,96.4065,95.5996,95.6482,11844712.0
2020-07-13 14:00:00,98.38,98.47,96.64,97.81,22544876.0,95.6385,95.726,93.947,95.0844,22544876.0
2020-07-13 15:00:00,97.81,97.83,95.26,95.45,29814688.0,95.0844,95.1038,92.6055,92.7902,29814688.0
2020-07-14 09:30:00,94.83,96.61,94.58,95.38,22228372.0,92.1874,93.9178,91.9444,92.7221,22228372.0
2020-07-14 10:00:00,95.39,95.44,93.88,94.84,23263576.0,92.7318,92.7804,91.2639,92.1972,23263576.0
2020-07-14 11:00:00,94.84,96.08,94.51,95.53,15224160.0,92.1972,93.4026,91.8764,92.8679,15224160.0
2020-07-14 12:00:00,95.55,96.03,95.28,95.37,7966924.0,92.8874,93.354,92.6249,92.7124,7966924.0
2020-07-14 13:00:00,95.35,96.2,95.01,95.75,9502848.0,92.693,93.5193,92.3624,93.0818,9502848.0
2020-07-14 14:00:00,95.76,96.87,95.64,96.64,15893808.0,93.0915,94.1706,92.9749,93.947,15893808.0
2020-07-14 15:00:00,96.65,97.26,95.72,97.05,23033012.0,93.9567,94.5497,93.0526,94.3456,23033012.0
2020-07-15 09:30:00,99.0,99.25,98.09,98.61,20800964.0,96.2412,96.4843,95.3566,95.8621,20800964.0
2020-07-15 10:00:00,98.61,98.92,97.57,97.73,16453976.0,95.8621,96.1635,94.8511,95.0066,16453976.0
2020-07-15 11:00:00,97.74,97.82,96.7,96.72,27986508.0,95.0164,95.0941,94.0053,94.0248,27986508.0
2020-07-15 12:00:00,96.73,97.55,96.49,97.45,12909268.0,94.0345,94.8316,93.8012,94.7344,12909268.0
2020-07-15 13:00:00,97.46,97.84,97.13,97.39,10314956.0,94.7442,95.1136,94.4233,94.6761,10314956.0
2020-07-15 14:00:00,97.39,97.96,97.17,97.22,10503040.0,94.6761,95.2302,94.4622,94.5108,10503040.0
2020-07-15 15:00:00,97.22,97.92,96.98,97.73,14139080.0,94.5108,95.1913,94.2775,95.0066,14139080.0
2020-07-16 09:30:00,96.53,97.41,96.52,96.76,12380880.0,93.8401,94.6955,93.8303,94.0637,12380880.0
2020-07-16 10:00:00,96.78,96.92,96.17,96.41,15682724.0,94.0831,94.2192,93.4901,93.7234,15682724.0
2020-07-16 11:00:00,96.41,96.48,95.91,96.25,12563276.0,93.7234,93.7915,93.2373,93.5679,12563276.0
2020-07-16 12:00:00,96.24,96.32,95.94,95.98,8218012.0,93.5582,93.6359,93.2665,93.3054,8218012.0
2020-07-16 13:00:00,95.98,96.55,95.95,96.19,8835124.0,93.3054,93.8595,93.2762,93.5095,8835124.0
2020-07-16 14:00:00,96.19,96.75,96.13,96.25,9311668.0,93.5095,94.0539,93.4512,93.5679,9311668.0
2020-07-16 15:00:00,96.26,96.85,96.2,96.56,11659880.0,93.5776,94.1512,93.5193,93.8692,11659880.0
2020-07-17 09:30:00,96.9,97.15,96.23,96.6,13723160.0,94.1998,94.4428,93.5484,93.9081,13723160.0
2020-07-17 10:00:00,96.59,96.65,95.84,96.4,11293344.0,93.8984,93.9567,93.1693,93.7137,11293344.0
2020-07-17 11:00:00,96.39,96.7,96.23,96.69,7671836.0,93.704,94.0053,93.5484,93.9956,7671836.0
2020-07-17 12:00:00,96.7,96.87,96.41,96.5,6936772.0,94.0053,94.1706,93.7234,93.8109,6936772.0
2020-07-17 13:00:00,96.5,96.6,96.25,96.29,6006996.0,93.8109,93.9081,93.5679,93.6068,6006996.0
2020-07-17 14:00:00,96.3,96.63,96.3,96.43,6499136.0,93.6165,93.9373,93.6165,93.7429,6499136.0
2020-07-17 15:00:00,96.42,96.68,96.28,96.29,11164296.0,93.7331,93.9859,93.597,93.6068,11164296.0
2020-07-20 09:30:00,96.4,96.56,96.06,96.37,8358184.0,93.7137,93.8692,93.3832,93.6845,8358184.0
2020-07-20 10:00:00,96.36,97.11,96.21,96.96,12609576.0,93.6748,94.4039,93.529,94.2581,12609576.0
2020-07-20 11:00:00,96.97,97.64,96.91,97.46,10239572.0,94.2678,94.9191,94.2095,94.7442,10239572.0
2020-07-20 12:00:00,97.46,97.57,97.18,97.49,6001872.0,94.7442,94.8511,94.472,94.7733,6001872.0
2020-07-20 13:00:00,97.49,97.71,97.37,97.58,5123964.0,94.7733,94.9872,94.6567,94.8608,5123964.0
2020-07-20 14:00:00,97.58,97.76,97.56,97.74,5359768.0,94.8608,95.0358,94.8414,95.0164,5359768.0
2020-07-20 15:00:00,97.75,98.5,97.75,98.36,14487536.0,95.0261,95.7552,95.0261,95.6191,14487536.0
2020-07-21 09:30:00,99.17,99.25,98.12,98.61,13800244.0,96.4065,96.4843,95.3858,95.8621,13800244.0
2020-07-21 10:00:00,98.61,98.67,97.83,98.1,12178680.0,95.8621,95.9204,95.1038,95.3663,12178680.0
2020-07-21 11:00:00,98.09,98.16,97.38,97.57,8736768.0,95.3566,95.4246,94.6664,94.8511,8736768.0
2020-07-21 12:00:00,97.56,97.71,97.31,97.58,8741244.0,94.8414,94.9872,94.5983,94.8608,8741244.0
2020-07-21 13:00:00,97.57,98.04,97.28,97.91,6538220.0,94.8511,95.308,94.5692,95.1816,6538220.0
2020-07-21 14:00:00,97.92,98.21,97.79,97.89,6590096.0,95.1913,95.4733,95.065,95.1622,6590096.0
2020-07-21 15:00:00,97.9,97.93,96.74,97.0,15993544.0,95.1719,95.2011,94.0442,94.297,15993544.0
2020-07-22 09:30:00,96.67,97.81,96.67,97.66,11953256.0,93.9762,95.0844,93.9762,94.9386,11953256.0
2020-07-22 10:00:00,97.67,97.98,96.89,97.11,13839660.0,94.9483,95.2497,94.19,94.4039,13839660.0
2020-07-22 11:00:00,97.1,97.35,96.77,97.1,7855488.0,94.3942,94.6372,94.0734,94.3942,7855488.0
2020-07-22 12:00:00,97.1,97.27,96.85,97.01,4944124.0,94.3942,94.5594,94.1512,94.3067,4944124.0
2020-07-22 13:00:00,97.0,97.12,96.6,96.66,5702724.0,94.297,94.4136,93.9081,93.9664,5702724.0
2020-07-22 14:00:00,96.66,97.0,96.64,96.79,5239556.0,93.9664,94.297,93.947,94.0928,5239556.0
2020-07-22 15:00:00,96.8,97.46,96.79,97.27,9612704.0,94.1025,94.7442,94.0928,94.5594,9612704.0
2020-07-23 09:30:00,97.0,97.08,96.47,96.67,9035228.0,94.297,94.3747,93.7817,93.9762,9035228.0
2020-07-23 10:00:00,96.67,96.79,95.72,95.79,14818976.0,93.9762,94.0928,93.0526,93.1207,14818976.0
2020-07-23 11:00:00,95.79,96.04,95.59,95.71,10888944.0,93.1207,93.3637,92.9263,93.0429,10888944.0
2020-07-23 12:00:00,95.7,95.7,94.16,94.6,19730876.0,93.0332,93.0332,91.5361,91.9639,19730876.0
2020-07-23 13:00:00,94.6,94.97,93.25,93.49,19086464.0,91.9639,92.3235,90.6515,90.8848,19086464.0
2020-07-23 14:00:00,93.48,93.52,92.08,93.13,30450428.0,90.8751,90.9139,89.5141,90.5348,30450428.0
2020-07-23 15:00:00,93.13,93.19,92.01,92.89,30903212.0,90.5348,90.5931,89.446,90.3015,30903212.0
2020-07-24 09:30:00,90.95,91.27,89.16,90.57,34903380.0,88.4156,88.7266,86.6754,88.0462,34903380.0
2020-07-24 10:00:00,90.57,92.12,90.54,92.09,28323896.0,88.0462,89.553,88.017,89.5238,28323896.0
2020-07-24 11:00:00,92.1,92.91,91.74,92.31,21142336.0,89.5335,90.3209,89.1835,89.7377,21142336.0
2020-07-24 12:00:00,92.31,92.42,91.81,91.95,10312604.0,89.7377,89.8446,89.2516,89.3877,10312604.0
2020-07-24 13:00:00,91.95,92.62,91.39,92.43,10977720.0,89.3877,90.039,88.8433,89.8543,10977720.0
2020-07-24 14:00:00,92.42,92.87,92.15,92.47,10106164.0,89.8446,90.2821,89.5821,89.8932,10106164.0
2020-07-24 15:00:00,92.47,92.97,92.25,92.61,19341476.0,89.8932,90.3793,89.6793,90.0293,19341476.0
2020-07-27 09:30:00,93.72,94.88,93.49,94.42,19836076.0,91.1084,92.236,90.8848,91.7889,19836076.0
2020-07-27 10:00:00,94.44,94.77,93.98,94.33,15061728.0,91.8083,92.1291,91.3611,91.7014,15061728.0
2020-07-27 11:00:00,94.33,94.46,93.48,93.89,11200608.0,91.7014,91.8278,90.8751,91.2736,11200608.0
2020-07-27 12:00:00,93.91,94.26,93.76,94.24,7590100.0,91.2931,91.6333,91.1473,91.6139,7590100.0
2020-07-27 13:00:00,94.25,94.61,94.14,94.55,6925236.0,91.6236,91.9736,91.5167,91.9152,6925236.0
2020-07-27 14:00:00,94.56,94.75,94.29,94.32,9736908.0,91.925,92.1097,91.6625,91.6917,9736908.0
2020-07-27 15:00:00,94.32,94.91,94.3,94.81,15247984.0,91.6917,92.2652,91.6722,92.168,15247984.0
2020-07-28 09:30:00,94.27,94.55,93.48,93.75,12859032.0,91.643,91.9152,90.8751,91.1375,12859032.0
2020-07-28 10:00:00,93.76,94.06,93.48,94.01,12380672.0,91.1473,91.4389,90.8751,91.3903,12380672.0
2020-07-28 11:00:00,94.01,94.19,93.67,93.73,8134892.0,91.3903,91.5653,91.0598,91.1181,8134892.0
2020-07-28 12:00:00,93.72,93.94,93.55,93.94,5184540.0,91.1084,91.3222,90.9431,91.3222,5184540.0
2020-07-28 13:00:00,93.93,94.38,93.78,94.33,6209444.0,91.3125,91.75,91.1667,91.7014,6209444.0
2020-07-28 14:00:00,94.33,94.34,93.92,94.04,6559556.0,91.7014,91.7111,91.3028,91.4195,6559556.0
2020-07-28 15:00:00,94.04,94.07,93.25,93.25,13455572.0,91.4195,91.4486,90.6515,90.6515,13455572.0
2020-07-29 09:30:00,93.75,94.42,93.71,94.26,10234384.0,91.1375,91.7889,91.0987,91.6333,10234384.0
2020-07-29 10:00:00,94.27,94.82,94.26,94.61,12451600.0,91.643,92.1777,91.6333,91.9736,12451600.0
2020-07-29 11:00:00,94.6,94.66,94.35,94.56,6342712.0,91.9639,92.0222,91.7208,91.925,6342712.0
2020-07-29 12:00:00,94.55,94.55,94.09,94.35,5643384.0,91.9152,91.9152,91.4681,91.7208,5643384.0
2020-07-29 13:00:00,94.35,94.43,94.09,94.17,5140672.0,91.7208,91.7986,91.4681,91.5458,5140672.0
2020-07-29 14:00:00,94.17,95.14,94.04,94.76,11109804.0,91.5458,92.4888,91.4195,92.1194,11109804.0
2020-07-29 15:00:00,94.77,95.23,94.44,95.07,13193696.0,92.1291,92.5763,91.8083,92.4208,13193696.0
2020-07-30 09:30:00,94.19,95.05,93.82,93.95,11711952.0,91.5653,92.4013,91.2056,91.332,11711952.0
2020-07-30 10:00:00,93.99,94.67,93.77,94.61,13110004.0,91.3708,92.0319,91.157,91.9736,13110004.0
2020-07-30 11:00:00,94.59,95.37,94.5,95.2,11543928.0,91.9541,92.7124,91.8666,92.5471,11543928.0
2020-07-30 12:00:00,95.2,95.97,95.2,95.48,13148564.0,92.5471,93.2957,92.5471,92.8193,13148564.0
2020-07-30 13:00:00,95.47,95.76,95.23,95.72,9673328.0,92.8096,93.0915,92.5763,93.0526,9673328.0
2020-07-30 14:00:00,95.72,96.14,95.44,96.04,11373572.0,93.0526,93.4609,92.7804,93.3637,11373572.0
2020-07-30 15:00:00,96.04,96.3,95.62,96.22,19833904.0,93.3637,93.6165,92.9554,93.5387,19833904.0
2020-07-31 09:30:00,102.88,103.0,100.83,102.63,55079284.0,100.0131,100.1298,98.0202,99.7701,55079284.0
2020-07-31 10:00:00,102.63,102.64,101.02,102.31,38715700.0,99.7701,99.7798,98.2049,99.459,38715700.0
2020-07-31 11:00:00,102.32,103.06,102.17,102.6,29349988.0,99.4687,100.1881,99.3229,99.7409,29349988.0
2020-07-31 12:00:00,102.59,102.83,102.04,102.23,17775512.0,99.7312,99.9645,99.1965,99.3812,17775512.0
2020-07-31 13:00:00,102.22,103.17,102.17,103.0,20700368.0,99.3715,100.295,99.3229,100.1298,20700368.0
2020-07-31 14:00:00,103.0,104.44,102.91,104.16,32456696.0,100.1298,101.5296,100.0423,101.2574,32456696.0
2020-07-31 15:00:00,104.17,106.42,104.11,106.31,75302204.0,101.2672,103.4545,101.2088,103.3475,75302204.0
2020-08-03 09:30:00,108.31,111.18,107.89,110.55,56256912.0,105.2918,108.0818,104.8835,107.4694,56256912.0
2020-08-03 10:00:00,110.53,111.64,109.07,109.55,60631312.0,107.4499,108.529,106.0306,106.4972,60631312.0
2020-08-03 11:00:00,109.56,110.17,109.23,109.85,24710976.0,106.507,107.1,106.1862,106.7889,24710976.0
2020-08-03 12:00:00,109.85,109.92,108.85,109.19,20686672.0,106.7889,106.8569,105.8168,106.1473,20686672.0
2020-08-03 13:00:00,109.18,109.41,108.65,108.98,17438600.0,106.1376,106.3612,105.6223,105.9431,17438600.0
2020-08-03 14:00:00,109.0,109.91,108.92,109.64,22662456.0,105.9626,106.8472,105.8848,106.5847,22662456.0
2020-08-03 15:00:00,109.66,109.72,108.77,108.92,26803080.0,106.6042,106.6625,105.739,105.8848,26803080.0
2020-08-04 09:30:00,109.11,109.85,108.39,109.53,22128984.0,106.0695,106.7889,105.3696,106.4778,22128984.0
2020-08-04 10:00:00,109.52,110.79,109.44,109.71,33409804.0,106.4681,107.7027,106.3903,106.6528,33409804.0
2020-08-04 11:00:00,109.72,110.08,109.38,109.99,17591680.0,106.6625,107.0125,106.332,106.925,17591680.0
2020-08-04 12:00:00,110.0,110.13,109.52,109.73,13323632.0,106.9347,107.0611,106.4681,106.6722,13323632.0
2020-08-04 13:00:00,109.73,110.18,109.63,110.08,10337696.0,106.6722,107.1097,106.575,107.0125,10337696.0
2020-08-04 14:00:00,110.09,110.14,108.99,109.37,16873288.0,107.0222,107.0708,105.9529,106.3223,16873288.0
2020-08-04 15:00:00,109.37,109.74,109.11,109.7,15922528.0,106.3223,106.682,106.0695,106.6431,15922528.0
2020-08-05 09:30:00,109.4,110.39,108.9,110.09,18423280.0,106.3514,107.3138,105.8654,107.0222,18423280.0
2020-08-05 10:00:00,110.09,110.24,109.23,109.24,17230688.0,107.0222,107.168,106.1862,106.1959,17230688.0
2020-08-05 11:00:00,109.25,109.75,109.23,109.42,9506944.0,106.2056,106.6917,106.1862,106.3709,9506944.0
2020-08-05 12:00:00,109.43,109.61,109.02,109.22,8786296.0,106.3806,106.5556,105.982,106.1764,8786296.0
2020-08-05 13:00:00,109.23,109.48,109.21,109.28,6110876.0,106.1862,106.4292,106.1667,106.2348,6110876.0
2020-08-05 14:00:00,109.28,109.92,109.15,109.84,9947644.0,106.2348,106.8569,106.1084,106.7792,9947644.0
2020-08-05 15:00:00,109.83,110.12,109.44,110.08,15981956.0,106.7694,107.0514,106.3903,107.0125,15981956.0
2020-08-06 09:30:00,110.41,111.23,109.8,111.06,17553428.0,107.3333,108.1304,106.7403,107.9652,17553428.0
2020-08-06 10:00:00,111.06,111.45,110.6,111.08,20737032.0,107.9652,108.3443,107.518,107.9846,20737032.0
2020-08-06 11:00:00,111.06,111.75,111.06,111.56,14404216.0,107.9652,108.6359,107.9652,108.4512,14404216.0
2020-08-06 12:00:00,111.56,112.42,111.52,112.37,15950368.0,108.4512,109.2873,108.4124,109.2387,15950368.0
2020-08-06 13:00:00,112.37,112.98,111.87,112.94,18387612.0,109.2387,109.8317,108.7526,109.7928,18387612.0
2020-08-06 14:00:00,112.95,114.01,112.59,113.92,26084668.0,109.8025,110.833,109.4525,110.7455,26084668.0
2020-08-06 15:00:00,113.94,114.41,113.45,113.95,38925332.0,110.7649,111.2218,110.2886,110.7746,38925332.0
2020-08-07 09:30:00,113.19,113.49,112.26,113.13,24250712.0,110.2388,110.531,109.3331,110.1804,24250712.0
2020-08-07 10:00:00,113.13,113.67,112.03,113.24,24035568.0,110.1804,110.7063,109.1091,110.2875,24035568.0
2020-08-07 11:00:00,113.24,113.34,112.17,112.22,14167204.0,110.2875,110.3849,109.2454,109.2941,14167204.0
2020-08-07 12:00:00,112.22,112.62,111.42,111.58,14961436.0,109.2941,109.6837,108.515,108.6708,14961436.0
2020-08-07 13:00:00,111.57,111.77,110.73,111.04,18809468.0,108.6611,108.8559,107.843,108.1449,18809468.0
2020-08-07 14:00:00,111.06,111.45,110.29,111.14,17896576.0,108.1644,108.5442,107.4144,108.2423,17896576.0
2020-08-07 15:00:00,111.14,111.69,110.97,111.1,24328008.0,108.2423,108.7779,108.0767,108.2033,24328008.0
2020-08-10 09:30:00,112.57,113.78,111.97,112.43,33356180.0,109.635,110.8134,109.0506,109.4986,33356180.0
2020-08-10 10:00:00,112.44,112.69,110.31,110.33,29761488.0,109.5084,109.7519,107.4339,107.4534,29761488.0
2020-08-10 11:00:00,110.33,112.28,110.0,112.06,27463080.0,107.4534,109.3526,107.132,109.1383,27463080.0
2020-08-10 12:00:00,112.07,112.97,111.81,112.69,20986536.0,109.148,110.0246,108.8948,109.7519,20986536.0
2020-08-10 13:00:00,112.69,112.98,112.29,112.49,13776864.0,109.7519,110.0343,109.3623,109.5571,13776864.0
2020-08-10 14:00:00,112.49,113.21,112.41,113.13,14143608.0,109.5571,110.2583,109.4792,110.1804,14143608.0
2020-08-10 15:00:00,113.13,113.25,112.39,112.74,20991564.0,110.1804,110.2973,109.4597,109.8006,20991564.0
2020-08-11 09:30:00,111.92,112.48,111.2,111.87,16905552.0,109.0019,109.5473,108.3007,108.9532,16905552.0
2020-08-11 10:00:00,111.87,111.96,111.07,111.36,18248724.0,108.9532,109.0409,108.1741,108.4565,18248724.0
2020-08-11 11:00:00,111.36,112.18,111.1,111.38,15898924.0,108.4565,109.2552,108.2033,108.476,15898924.0
2020-08-11 12:00:00,111.39,111.87,111.23,111.48,11550120.0,108.4858,108.9532,108.3299,108.5734,11550120.0
2020-08-11 13:00:00,111.48,111.75,111.3,111.51,7809972.0,108.5734,108.8364,108.3981,108.6026,7809972.0
2020-08-11 14:00:00,111.52,111.56,110.58,110.84,16150616.0,108.6124,108.6513,107.6969,107.9501,16150616.0
2020-08-11 15:00:00,110.85,110.93,109.11,109.38,31675412.0,107.9598,108.0378,106.2652,106.5282,31675412.0
2020-08-12 09:30:00,110.44,111.39,110.3,111.32,19271780.0,107.5605,108.4858,107.4242,108.4176,19271780.0
2020-08-12 10:00:00,111.32,111.85,110.9,111.77,18880464.0,108.4176,108.9338,108.0085,108.8559,18880464.0
2020-08-12 11:00:00,111.77,112.5,111.6,112.39,15898584.0,108.8559,109.5668,108.6903,109.4597,15898584.0
2020-08-12 12:00:00,112.38,113.28,112.36,112.71,20726892.0,109.4499,110.3265,109.4305,109.7713,20726892.0
2020-08-12 13:00:00,112.71,113.23,112.28,113.21,17351328.0,109.7713,110.2778,109.3526,110.2583,17351328.0
2020-08-12 14:00:00,113.21,113.28,112.68,112.83,11992252.0,110.2583,110.3265,109.7421,109.8882,11992252.0
2020-08-12 15:00:00,112.83,113.26,112.54,113.06,17621712.0,109.8882,110.307,109.6058,110.1122,17621712.0
2020-08-13 09:30:00,114.44,115.12,114.01,114.48,25337576.0,111.4562,112.1185,111.0375,111.4952,25337576.0
2020-08-13 10:00:00,114.49,115.31,113.93,115.06,26170736.0,111.5049,112.3036,110.9595,112.0601,26170736.0
2020-08-13 11:00:00,115.06,115.58,114.89,115.28,19655176.0,112.0601,112.5665,111.8945,112.2743,19655176.0
2020-08-13 12:00:00,115.29,115.95,115.27,115.94,17806248.0,112.2841,112.9269,112.2646,112.9171,17806248.0
2020-08-13 13:00:00,115.95,116.04,114.91,115.36,19685164.0,112.9269,113.0145,111.914,112.3523,19685164.0
2020-08-13 14:00:00,115.36,115.42,114.19,114.48,23101072.0,112.3523,112.4107,111.2128,111.4952,23101072.0
2020-08-13 15:00:00,114.47,115.33,114.33,115.01,23250936.0,111.4855,112.323,111.3491,112.0114,23250936.0
2020-08-14 09:30:00,114.74,114.89,113.42,113.88,20970048.0,111.7484,111.8945,110.4628,110.9108,20970048.0
2020-08-14 10:00:00,113.85,114.06,113.23,113.31,19564420.0,110.8816,111.0861,110.2778,110.3557,19564420.0
2020-08-14 11:00:00,113.3,114.06,113.05,113.95,20279564.0,110.346,111.0861,110.1025,110.979,20279564.0
2020-08-14 12:00:00,113.95,114.87,113.89,114.58,18924180.0,110.979,111.875,110.9206,111.5926,18924180.0
2020-08-14 13:00:00,114.58,114.83,114.35,114.66,13649920.0,111.5926,111.8361,111.3686,111.6705,13649920.0
2020-08-14 14:00:00,114.65,114.68,114.14,114.29,9736516.0,111.6608,111.69,111.1641,111.3102,9736516.0
2020-08-14 15:00:00,114.28,115.0,113.97,114.95,18135740.0,111.3004,112.0016,110.9985,111.9529,18135740.0
2020-08-17 09:30:00,116.04,116.09,115.17,115.47,15013112.0,113.0145,113.0632,112.1672,112.4594,15013112.0
2020-08-17 10:00:00,115.46,115.58,114.29,114.55,17049432.0,112.4496,112.5665,111.3102,111.5634,17049432.0
2020-08-17 11:00:00,114.55,114.72,113.96,114.33,11744960.0,111.5634,111.7289,110.9888,111.3491,11744960.0
2020-08-17 12:00:00,114.34,114.68,114.27,114.67,7646980.0,111.3588,111.69,111.2907,111.6802,7646980.0
2020-08-17 13:00:00,114.67,114.8,114.29,114.67,6379496.0,111.6802,111.8069,111.3102,111.6802,6379496.0
2020-08-17 14:00:00,114.66,115.23,114.6,115.08,9669664.0,111.6705,112.2256,111.6121,112.0796,9669664.0
2020-08-17 15:00:00,115.07,115.2,114.5,114.58,11735344.0,112.0698,112.1964,111.5147,111.5926,11735344.0
2020-08-18 09:30:00,114.35,115.5,114.18,114.62,14277496.0,111.3686,112.4886,111.203,111.6315,14277496.0
2020-08-18 10:00:00,114.62,115.1,114.01,114.99,11907844.0,111.6315,112.099,111.0375,111.9919,11907844.0
2020-08-18 11:00:00,114.99,115.2,114.8,115.13,7324040.0,111.9919,112.1964,111.8069,112.1282,7324040.0
2020-08-18 12:00:00,115.11,115.71,115.1,115.38,9418444.0,112.1088,112.6931,112.099,112.3717,9418444.0
2020-08-18 13:00:00,115.38,115.88,115.21,115.64,9704800.0,112.3717,112.8587,112.2062,112.625,9704800.0
2020-08-18 14:00:00,115.65,116.0,115.55,115.69,9280968.0,112.6347,112.9756,112.5373,112.6736,9280968.0
2020-08-18 15:00:00,115.69,115.71,115.4,115.52,12309144.0,112.6736,112.6931,112.3912,112.5081,12309144.0
2020-08-19 09:30:00,115.99,116.6,115.62,116.16,15471924.0,112.9658,113.5599,112.6055,113.1314,15471924.0
2020-08-19 10:00:00,116.17,117.02,116.16,116.98,19643272.0,113.1411,113.969,113.1314,113.93,19643272.0
2020-08-19 11:00:00,116.98,117.16,116.64,117.01,13928408.0,113.93,114.1053,113.5989,113.9592,13928408.0
2020-08-19 12:00:00,117.0,117.11,116.67,116.97,9460904.0,113.9495,114.0566,113.6281,113.9203,9460904.0
2020-08-19 13:00:00,116.97,117.03,116.61,116.78,8704652.0,113.9203,113.9787,113.5697,113.7352,8704652.0
2020-08-19 14:00:00,116.78,116.83,115.61,116.37,18806208.0,113.7352,113.7839,112.5957,113.3359,18806208.0
2020-08-19 15:00:00,116.37,116.46,115.61,115.71,18015908.0,113.3359,113.4236,112.5957,112.6931,18015908.0
2020-08-20 09:30:00,115.76,117.42,115.73,117.26,17653384.0,112.7418,114.3585,112.7126,114.2027,17653384.0
2020-08-20 10:00:00,117.28,117.45,116.8,117.17,16325212.0,114.2222,114.3878,113.7547,114.1151,16325212.0
2020-08-20 11:00:00,117.17,117.41,116.86,117.32,8977828.0,114.1151,114.3488,113.8131,114.2612,8977828.0
2020-08-20 12:00:00,117.32,117.63,117.09,117.15,9998612.0,114.2612,114.5631,114.0371,114.0956,9998612.0
2020-08-20 13:00:00,117.15,117.5,117.03,117.34,7590336.0,114.0956,114.4365,113.9787,114.2806,7590336.0
2020-08-20 14:00:00,117.33,117.67,117.23,117.65,8320052.0,114.2709,114.602,114.1735,114.5825,8320052.0
2020-08-20 15:00:00,117.64,118.39,117.48,118.21,20277040.0,114.5728,115.3033,114.417,115.1279,20277040.0
2020-08-21 09:30:00,119.24,120.85,119.24,120.76,31294804.0,116.1311,117.6991,116.1311,117.6115,31294804.0
2020-08-21 10:00:00,120.78,123.24,120.39,123.12,50764276.0,117.6309,120.0268,117.2511,119.9099,50764276.0
2020-08-21 11:00:00,123.11,123.4,121.94,122.06,42103060.0,119.9002,120.1826,118.7607,118.8776,42103060.0
2020-08-21 12:00:00,122.06,123.17,121.98,123.11,23632056.0,118.8776,119.9586,118.7997,119.9002,23632056.0
2020-08-21 13:00:00,123.1,123.15,122.16,122.63,20558848.0,119.8904,119.9391,118.975,119.4327,20558848.0
2020-08-21 14:00:00,122.63,124.07,122.6,124.03,27950076.0,119.4327,120.8352,119.4035,120.7962,27950076.0
2020-08-21 15:00:00,124.02,124.87,123.63,124.35,56467992.0,120.7865,121.6143,120.4066,121.1079,56467992.0
2020-08-24 09:30:00,128.7,128.79,125.56,126.84,54207812.0,125.3444,125.4321,122.2863,123.5329,54207812.0
2020-08-24 10:00:00,126.83,126.87,123.94,124.12,53590708.0,123.5232,123.5622,120.7085,120.8839,53590708.0
2020-08-24 11:00:00,124.2,127.16,123.94,127.03,35158748.0,120.9618,123.8446,120.7085,123.718,35158748.0
2020-08-24 12:00:00,127.02,127.45,126.06,126.2,26750084.0,123.7082,124.127,122.7733,122.9096,26750084.0
2020-08-24 13:00:00,126.18,127.0,125.78,126.51,19603216.0,122.8901,123.6888,122.5006,123.2115,19603216.0
2020-08-24 14:00:00,126.52,126.77,125.28,125.43,21529368.0,123.2213,123.4648,122.0136,122.1597,21529368.0
2020-08-24 15:00:00,125.43,126.13,124.66,125.95,33845264.0,122.1597,122.8414,121.4098,122.6661,33845264.0
2020-08-25 09:30:00,124.69,125.18,123.7,124.32,26954984.0,121.439,121.9162,120.4748,121.0786,26954984.0
2020-08-25 10:00:00,124.32,124.34,123.05,123.86,32694448.0,121.0786,121.0981,119.8418,120.6306,32694448.0
2020-08-25 11:00:00,123.86,124.86,123.72,123.97,25428264.0,120.6306,121.6046,120.4943,120.7378,25428264.0
2020-08-25 12:00:00,123.98,124.17,123.5,123.84,16106992.0,120.7475,120.9326,120.28,120.6112,16106992.0
2020-08-25 13:00:00,123.83,124.28,123.58,123.83,12975152.0,120.6014,121.0397,120.3579,120.6014,12975152.0
2020-08-25 14:00:00,123.85,124.21,123.71,124.13,11603432.0,120.6209,120.9715,120.4845,120.8936,11603432.0
2020-08-25 15:00:00,124.13,125.07,124.03,124.83,29583636.0,120.8936,121.8091,120.7962,121.5753,29583636.0
2020-08-26 09:30:00,126.2,126.99,125.85,125.98,21557496.0,122.9096,123.679,122.5687,122.6954,21557496.0
2020-08-26 10:00:00,125.99,126.07,125.08,125.56,20813076.0,122.7051,122.783,121.8188,122.2863,20813076.0
2020-08-26 11:00:00,125.57,126.27,125.33,126.21,13910232.0,122.2961,122.9778,122.0623,122.9194,13910232.0
2020-08-26 12:00:00,126.21,126.83,125.79,126.17,18735656.0,122.9194,123.5232,122.5103,122.8804,18735656.0
2020-08-26 13:00:00,126.18,126.42,125.84,126.31,9264440.0,122.8901,123.1239,122.559,123.0168,9264440.0
2020-08-26 14:00:00,126.31,126.47,125.4,125.63,12031996.0,123.0168,123.1726,122.1305,122.3545,12031996.0
2020-08-26 15:00:00,125.63,126.58,125.46,126.52,16765208.0,122.3545,123.2797,122.1889,123.2213,16765208.0
2020-08-27 09:30:00,127.13,127.49,126.56,126.76,15908700.0,123.8154,124.166,123.2602,123.455,15908700.0
2020-08-27 10:00:00,126.77,126.84,125.72,126.2,18092204.0,123.4648,123.5329,122.4421,122.9096,18092204.0
2020-08-27 11:00:00,126.19,126.44,125.89,126.18,9917720.0,122.8999,123.1434,122.6077,122.8901,9917720.0
2020-08-27 12:00:00,126.19,126.21,123.83,124.41,19599320.0,122.8999,122.9194,120.6014,121.1663,19599320.0
2020-08-27 13:00:00,124.37,125.43,124.04,125.4,15814232.0,121.1273,122.1597,120.8059,122.1305,15814232.0
2020-08-27 14:00:00,125.38,125.86,125.27,125.67,11286964.0,122.111,122.5785,122.0039,122.3934,11286964.0
2020-08-27 15:00:00,125.66,125.8,124.99,125.01,16313640.0,122.3837,122.5201,121.7312,121.7507,16313640.0
2020-08-28 09:30:00,126.02,126.26,124.86,125.88,17463256.0,122.7343,122.9681,121.6046,122.598,17463256.0
2020-08-28 10:00:00,125.88,125.88,125.06,125.13,14536244.0,122.598,122.598,121.7993,121.8675,14536244.0
2020-08-28 11:00:00,125.12,125.89,125.0,125.61,11959772.0,121.8578,122.6077,121.7409,122.335,11959772.0
2020-08-28 12:00:00,125.59,125.67,125.13,125.36,8243764.0,122.3155,122.3934,121.8675,122.0915,8243764.0
2020-08-28 13:00:00,125.36,125.41,124.58,125.03,12766892.0,122.0915,122.1402,121.3319,121.7701,12766892.0
2020-08-28 14:00:00,125.04,125.67,124.92,125.2,14379516.0,121.7799,122.3934,121.663,121.9357,14379516.0
2020-08-28 15:00:00,125.2,126.44,124.71,124.8,36294440.0,121.9357,123.1434,121.4585,121.5461,36294440.0
2020-08-31 09:30:00,127.61,128.74,126.0,128.04,30450206.0,124.2829,125.3834,122.7148,124.7017,30450206.0
2020-08-31 10:00:00,128.05,129.5,127.12,129.06,29614299.0,124.7114,126.1236,123.8056,125.6951,29614299.0
2020-08-31 11:00:00,129.07,130.0,127.7,128.95,30531752.0,125.7048,126.6105,124.3705,125.5879,30531752.0
2020-08-31 12:00:00,128.94,129.69,128.53,129.46,14599226.0,125.5782,126.3086,125.1789,126.0846,14599226.0
2020-08-31 13:00:00,129.46,131.0,129.4,130.69,19367770.0,126.0846,127.5845,126.0262,127.2826,19367770.0
2020-08-31 14:00:00,130.68,130.89,129.76,130.52,14013086.0,127.2728,127.4773,126.3768,127.117,14013086.0
2020-08-31 15:00:00,130.52,130.6,128.92,128.92,24362869.0,127.117,127.1949,125.5587,125.5587,24362869.0
2020-09-01 09:30:00,132.79,132.92,130.53,131.64,23867318.0,129.3278,129.4544,127.1267,128.2078,23867318.0
2020-09-01 10:00:00,131.65,132.19,130.77,131.77,17980397.0,128.2175,128.7434,127.3605,128.3344,17980397.0
2020-09-01 11:00:00,131.78,132.65,131.75,132.31,14456027.0,128.3441,129.1915,128.3149,128.8603,14456027.0
2020-09-01 12:00:00,132.31,133.94,132.24,133.71,15005419.0,128.8603,130.4478,128.7921,130.2238,15005419.0
2020-09-01 13:00:00,133.71,134.8,133.23,134.67,14320073.0,130.2238,131.2854,129.7563,131.1588,14320073.0
2020-09-01 14:00:00,134.67,134.7,133.67,133.97,13081743.0,131.1588,131.188,130.1849,130.477,13081743.0
2020-09-01 15:00:00,133.95,134.54,133.55,134.2,17775256.0,130.4576,131.0322,130.068,130.701,17775256.0
2020-09-02 09:30:00,137.6,137.97,127.0,128.37,41609226.0,134.0124,134.3727,123.6888,125.023,41609226.0
2020-09-02 10:00:00,128.4,132.6,128.25,130.86,31773623.0,125.0523,129.1428,124.9062,127.4481,31773623.0
2020-09-02 11:00:00,130.87,131.27,127.1,129.72,25109125.0,127.4579,127.8474,123.7862,126.3378,25109125.0
2020-09-02 12:00:00,129.74,131.28,129.41,130.45,15384557.0,126.3573,127.8572,126.0359,127.0488,15384557.0
2020-09-02 13:00:00,130.47,131.66,129.7,131.02,12720381.0,127.0683,128.2273,126.3184,127.604,12720381.0
2020-09-02 14:00:00,131.01,131.37,130.3,130.37,9872274.0,127.5942,127.9448,126.9027,126.9709,9872274.0
2020-09-02 15:00:00,130.38,131.8,130.37,131.22,17362516.0,126.9806,128.3636,126.9709,127.7987,17362516.0
2020-09-03 09:30:00,126.94,128.84,126.27,127.35,20154297.0,123.6303,125.4808,122.9778,124.0296,20154297.0
2020-09-03 10:00:00,127.32,127.79,123.22,124.98,37556122.0,124.0004,124.4582,120.0073,121.7214,37556122.0
2020-09-03 11:00:00,124.98,125.17,120.72,124.11,38298082.0,121.7214,121.9065,117.5725,120.8741,38298082.0
2020-09-03 12:00:00,124.1,124.41,122.08,122.7,19891762.0,120.8644,121.1663,118.897,119.5009,19891762.0
2020-09-03 13:00:00,122.7,123.84,121.86,122.76,18444455.0,119.5009,120.6112,118.6828,119.5593,18444455.0
2020-09-03 14:00:00,122.76,123.4,121.77,121.77,14796079.0,119.5593,120.1826,118.5951,118.5951,14796079.0
2020-09-03 15:00:00,121.81,122.29,120.5,120.92,39079841.0,118.6341,119.1016,117.3582,117.7673,39079841.0
2020-09-04 09:30:00,120.14,123.7,113.68,116.44,44872295.0,117.0076,120.4748,110.7161,113.4041,44872295.0
2020-09-04 10:00:00,116.46,118.1,110.89,115.23,61993113.0,113.4236,115.0208,107.9988,112.2256,61993113.0
2020-09-04 11:00:00,115.19,118.5,113.35,118.5,36010252.0,112.1867,115.4104,110.3947,115.4104,36010252.0
2020-09-04 12:00:00,118.48,120.68,117.4,118.89,35239551.0,115.3909,117.5335,114.3391,115.7902,35239551.0
2020-09-04 13:00:00,118.9,118.94,116.33,118.57,21037846.0,115.8,115.8389,113.297,115.4786,21037846.0
2020-09-04 14:00:00,118.57,121.68,118.08,121.51,23309142.0,115.4786,118.5075,115.0013,118.3419,23309142.0
2020-09-04 15:00:00,121.5,122.7,120.43,120.9,36529836.0,118.3322,119.5009,117.2901,117.7478,36529836.0
2020-09-08 09:30:00,114.28,117.3,113.25,117.28,32109513.0,111.3004,114.2417,110.2973,114.2222,32109513.0
2020-09-08 10:00:00,117.26,118.99,116.12,116.74,31558966.0,114.2027,115.8876,113.0924,113.6963,31558966.0
2020-09-08 11:00:00,116.77,118.05,115.5,116.28,27882089.0,113.7255,114.9721,112.4886,113.2483,27882089.0
2020-09-08 12:00:00,116.28,117.21,115.7,116.92,17379733.0,113.2483,114.154,112.6834,113.8716,17379733.0
2020-09-08 13:00:00,116.92,117.06,115.64,115.79,13521118.0,113.8716,114.0079,112.625,112.771,13521118.0
2020-09-08 14:00:00,115.77,116.03,113.5,114.49,22176796.0,112.7516,113.0048,110.5407,111.5049,22176796.0
2020-09-08 15:00:00,114.51,114.51,112.68,112.83,33149903.0,111.5244,111.5244,109.7421,109.8882,33149903.0
2020-09-09 09:30:00,117.32,118.0,115.26,116.39,25855078.0,114.2612,114.9234,112.2549,113.3554,25855078.0
2020-09-09 10:00:00,116.39,118.18,115.81,117.85,26452426.0,113.3554,115.0987,112.7905,114.7773,26452426.0
2020-09-09 11:00:00,117.85,118.47,116.97,117.85,17173612.0,114.7773,115.3812,113.9203,114.7773,17173612.0
2020-09-09 12:00:00,117.85,118.53,117.66,118.42,13068158.0,114.7773,115.4396,114.5923,115.3325,13068158.0
2020-09-09 13:00:00,118.42,119.14,117.3,117.42,17411737.0,115.3325,116.0337,114.2417,114.3585,17411737.0
2020-09-09 14:00:00,117.42,118.29,117.1,117.87,13024331.0,114.3585,115.2059,114.0469,114.7968,13024331.0
2020-09-09 15:00:00,117.87,118.15,116.8,117.18,20944439.0,114.7968,115.0695,113.7547,114.1248,20944439.0
2020-09-10 09:30:00,120.44,120.5,118.12,118.96,20328831.0,117.2998,117.3582,115.0403,115.8584,20328831.0
2020-09-10 10:00:00,118.97,119.64,116.03,116.15,24737219.0,115.8681,116.5207,113.0048,113.1217,24737219.0
2020-09-10 11:00:00,116.15,117.7,115.56,116.89,18584475.0,113.1217,114.6312,112.547,113.8424,18584475.0
2020-09-10 12:00:00,116.89,117.37,115.81,116.45,14508433.0,113.8424,114.3098,112.7905,113.4138,14508433.0
2020-09-10 13:00:00,116.43,116.9,115.2,115.27,13388090.0,113.3944,113.8521,112.1964,112.2646,13388090.0
2020-09-10 14:00:00,115.27,115.86,112.96,114.2,23756350.0,112.2646,112.8392,110.0148,111.2225,23756350.0
2020-09-10 15:00:00,114.2,114.26,112.5,113.48,29678545.0,111.2225,111.2809,109.5668,110.5213,29678545.0
2020-09-11 09:30:00,114.61,115.23,112.26,112.72,18392013.0,111.6218,112.2256,109.3331,109.7811,18392013.0
2020-09-11 10:00:00,112.73,113.66,110.0,112.58,26564978.0,109.7908,110.6966,107.132,109.6447,26564978.0
2020-09-11 11:00:00,112.57,113.87,111.5,111.54,19042414.0,109.635,110.9011,108.5929,108.6319,19042414.0
2020-09-11 12:00:00,111.55,112.42,110.71,110.75,16613116.0,108.6416,109.4889,107.8235,107.8624,16613116.0
2020-09-11 13:00:00,110.75,111.37,110.03,110.41,22733461.0,107.8624,108.4663,107.1612,107.5313,22733461.0
2020-09-11 14:00:00,110.42,112.22,110.28,111.31,18616885.0,107.5411,109.2941,107.4047,108.4078,18616885.0
2020-09-11 15:00:00,111.31,112.55,110.7,112.01,24594896.0,108.4078,109.6155,107.8138,109.0896,24594896.0
2020-09-14 09:30:00,114.72,115.71,113.52,114.83,18603585.0,111.7289,112.6931,110.5602,111.8361,18603585.0
2020-09-14 10:00:00,114.81,115.42,113.85,114.5,19762793.0,111.8166,112.4107,110.8816,111.5147,19762793.0
2020-09-14 11:00:00,114.49,114.75,113.67,114.51,12193171.0,111.5049,111.7582,110.7063,111.5244,12193171.0
2020-09-14 12:00:00,114.51,114.81,114.0,114.34,10171617.0,111.5244,111.8166,111.0277,111.3588,10171617.0
2020-09-14 13:00:00,114.35,114.48,112.8,113.72,12301200.0,111.3686,111.4952,109.859,110.755,12301200.0
2020-09-14 14:00:00,113.72,114.61,113.43,114.44,13382234.0,110.755,111.6218,110.4726,111.4562,13382234.0
2020-09-14 15:00:00,114.45,115.93,114.2,115.36,21419675.0,111.466,112.9074,111.2225,112.3523,21419675.0
2020-09-15 09:30:00,118.39,118.83,117.23,118.04,19156030.0,115.3033,115.7318,114.1735,114.9624,19156030.0
2020-09-15 10:00:00,118.04,118.09,115.64,116.48,21800883.0,114.9624,115.0111,112.625,113.4431,21800883.0
2020-09-15 11:00:00,116.49,117.57,116.26,117.4,15369924.0,113.4528,114.5046,113.2288,114.3391,15369924.0
2020-09-15 12:00:00,117.41,118.11,117.13,117.86,12999197.0,114.3488,115.0306,114.0761,114.7871,12999197.0
2020-09-15 13:00:00,117.86,118.2,116.5,116.79,23339763.0,114.7871,115.1182,113.4625,113.745,23339763.0
2020-09-15 14:00:00,116.79,116.94,115.0,115.34,27399218.0,113.745,113.8911,112.0016,112.3328,27399218.0
2020-09-15 15:00:00,115.34,115.79,113.61,115.54,29370820.0,112.3328,112.771,110.6479,112.5276,29370820.0
2020-09-16 09:30:00,115.17,116.0,114.18,114.86,15389659.0,112.1672,112.9756,111.203,111.8653,15389659.0
2020-09-16 10:00:00,114.87,115.05,113.35,113.87,19762043.0,111.875,112.0503,110.3947,110.9011,19762043.0
2020-09-16 11:00:00,113.87,114.39,113.6,113.68,12998913.0,110.9011,111.4075,110.6381,110.7161,12998913.0
2020-09-16 12:00:00,113.67,113.85,113.14,113.34,11906795.0,110.7063,110.8816,110.1901,110.3849,11906795.0
2020-09-16 13:00:00,113.35,113.57,112.75,113.41,13691378.0,110.3947,110.6089,109.8103,110.4531,13691378.0
2020-09-16 14:00:00,113.46,114.6,113.02,113.3,19887204.0,110.5018,111.6121,110.0733,110.346,19887204.0
2020-09-16 15:00:00,113.3,113.46,112.04,112.12,25473846.0,110.346,110.5018,109.1188,109.1967,25473846.0
2020-09-17 09:30:00,109.73,110.85,108.71,110.37,23309134.0,106.869,107.9598,105.8756,107.4924,23309134.0
2020-09-17 10:00:00,110.36,111.53,109.8,110.9,23228421.0,107.4826,108.6221,106.9372,108.0085,23228421.0
2020-09-17 11:00:00,110.91,112.2,110.2,110.3,19118405.0,108.0183,109.2746,107.3268,107.4242,19118405.0
2020-09-17 12:00:00,110.29,110.67,108.98,109.76,20470897.0,107.4144,107.7845,106.1386,106.8983,20470897.0
2020-09-17 13:00:00,109.75,110.46,109.37,109.9,13319987.0,106.8885,107.58,106.5184,107.0346,13319987.0
2020-09-17 14:00:00,109.9,110.48,109.1,109.41,14979449.0,107.0346,107.5995,106.2555,106.5574,14979449.0
2020-09-17 15:00:00,109.41,110.67,108.96,110.33,24331819.0,106.5574,107.7845,106.1191,107.4534,24331819.0
2020-09-18 09:30:00,110.38,110.88,109.02,109.43,33145890.0,107.5021,107.9891,106.1776,106.5769,33145890.0
2020-09-18 10:00:00,109.43,110.02,108.06,108.18,25812162.0,106.5769,107.1515,105.2426,105.3595,25812162.0
2020-09-18 11:00:00,108.18,108.43,107.2,108.14,27370094.0,105.3595,105.6029,104.405,105.3205,27370094.0
2020-09-18 12:00:00,108.14,108.5,106.52,106.96,25842790.0,105.3205,105.6711,103.7427,104.1713,25842790.0
2020-09-18 13:00:00,106.96,107.39,106.09,107.32,23105079.0,104.1713,104.5901,103.3239,104.5219,23105079.0
2020-09-18 14:00:00,107.31,107.74,106.77,107.6,17018894.0,104.5121,104.9309,103.9862,104.7946,17018894.0
2020-09-18 15:00:00,107.61,108.1,106.61,106.7,29836546.0,104.8043,105.2815,103.8304,103.918,29836546.0
2020-09-21 09:30:00,104.52,107.85,103.1,107.36,27996079.0,101.7949,105.0381,100.4119,104.5608,27996079.0
2020-09-21 10:00:00,107.36,107.7,104.56,105.22,30735776.0,104.5608,104.892,101.8338,102.4766,30735776.0
2020-09-21 11:00:00,105.23,106.51,104.9,106.47,18867510.0,102.4864,103.733,102.165,103.694,18867510.0
2020-09-21 12:00:00,106.47,107.57,106.47,106.79,18253144.0,103.694,104.7654,103.694,104.0057,18253144.0
2020-09-21 13:00:00,106.78,107.8,106.3,107.1,16199070.0,103.996,104.9894,103.5285,104.3076,16199070.0
2020-09-21 14:00:00,107.1,107.45,106.46,107.33,12920341.0,104.3076,104.6485,103.6843,104.5316,12920341.0
2020-09-21 15:00:00,107.34,110.19,107.23,110.13,33821788.0,104.5414,107.317,104.4342,107.2586,33821788.0
2020-09-22 09:30:00,112.68,112.86,110.27,111.45,25425115.0,109.7421,109.9174,107.395,108.5442,25425115.0
2020-09-22 10:00:00,111.43,111.86,109.4,109.44,27629189.0,108.5247,108.9435,106.5476,106.5866,27629189.0
2020-09-22 11:00:00,109.46,110.39,109.16,110.03,18845300.0,106.6061,107.5118,106.3139,107.1612,18845300.0
2020-09-22 12:00:00,110.04,110.67,109.47,109.82,15327245.0,107.171,107.7845,106.6158,106.9567,15327245.0
2020-09-22 13:00:00,109.83,110.7,109.68,110.65,15008381.0,106.9664,107.8138,106.8203,107.7651,15008381.0
2020-09-22 14:00:00,110.66,111.45,110.47,110.87,19095162.0,107.7748,108.5442,107.5897,107.9793,19095162.0
2020-09-22 15:00:00,110.87,112.45,110.68,111.8,30609483.0,107.9793,109.5181,107.7943,108.8851,30609483.0
2020-09-23 09:30:00,111.63,112.11,110.6,110.89,13940391.0,108.7195,109.187,107.7164,107.9988,13940391.0
2020-09-23 10:00:00,110.87,111.32,110.01,110.48,18778085.0,107.9793,108.4176,107.1417,107.5995,18778085.0
2020-09-23 11:00:00,110.49,110.92,109.71,109.82,14808996.0,107.6092,108.028,106.8496,106.9567,14808996.0
2020-09-23 12:00:00,109.81,110.18,109.04,110.05,13636326.0,106.947,107.3073,106.197,107.1807,13636326.0
2020-09-23 13:00:00,110.05,110.07,108.5,108.75,12361709.0,107.1807,107.2002,105.6711,105.9146,12361709.0
2020-09-23 14:00:00,108.75,108.75,107.45,107.68,17281353.0,105.9146,105.9146,104.6485,104.8725,17281353.0
2020-09-23 15:00:00,107.69,108.03,106.77,107.23,26311468.0,104.8822,105.2134,103.9862,104.4342,26311468.0
2020-09-24 09:30:00,105.19,108.97,105.0,108.71,22991234.0,102.4474,106.1289,102.2624,105.8756,22991234.0
2020-09-24 10:00:00,108.72,109.3,107.61,109.16,26638164.0,105.8854,106.4503,104.8043,106.3139,26638164.0
2020-09-24 11:00:00,109.16,110.05,108.22,109.57,18879160.0,106.3139,107.1807,105.3984,106.7132,18879160.0
2020-09-24 12:00:00,109.57,110.25,108.67,109.57,16056478.0,106.7132,107.3755,105.8367,106.7132,16056478.0
2020-09-24 13:00:00,109.56,110.2,109.35,109.48,14108005.0,106.7035,107.3268,106.4989,106.6256,14108005.0
2020-09-24 14:00:00,109.48,109.72,108.07,108.09,15529594.0,106.6256,106.8593,105.2523,105.2718,15529594.0
2020-09-24 15:00:00,108.11,108.99,107.53,108.2,23959771.0,105.2913,106.1483,104.7264,105.3789,23959771.0
2020-09-25 09:30:00,108.51,109.17,107.67,109.14,16637336.0,105.6809,106.3236,104.8628,106.2944,16637336.0
2020-09-25 10:00:00,109.13,110.45,108.57,110.09,23441425.0,106.2847,107.5703,105.7393,107.2197,23441425.0
2020-09-25 11:00:00,110.09,110.94,109.81,109.87,17124083.0,107.2197,108.0475,106.947,107.0054,17124083.0
2020-09-25 12:00:00,109.87,110.75,109.82,110.7,11602313.0,107.0054,107.8624,106.9567,107.8138,11602313.0
2020-09-25 13:00:00,110.71,111.27,110.4,111.23,12531757.0,107.8235,108.3689,107.5216,108.3299,12531757.0
2020-09-25 14:00:00,111.23,111.82,111.18,111.77,16058995.0,108.3299,108.9045,108.2812,108.8559,16058995.0
2020-09-25 15:00:00,111.76,112.44,111.71,112.22,25796817.0,108.8461,109.5084,108.7974,109.2941,25796817.0
2020-09-28 09:30:00,114.91,115.32,112.96,113.49,20579829.0,111.914,112.3133,110.0148,110.531,20579829.0
2020-09-28 10:00:00,113.49,113.89,112.78,112.9,19395509.0,110.531,110.9206,109.8395,109.9564,19395509.0
2020-09-28 11:00:00,112.91,113.85,112.9,113.67,13158795.0,109.9661,110.8816,109.9564,110.7063,13158795.0
2020-09-28 12:00:00,113.67,113.97,113.13,113.91,10498575.0,110.7063,110.9985,110.1804,110.9401,10498575.0
2020-09-28 13:00:00,113.91,114.72,113.64,114.57,13831780.0,110.9401,111.7289,110.6771,111.5828,13831780.0
2020-09-28 14:00:00,114.56,114.68,113.81,114.34,12155962.0,111.5731,111.69,110.8427,111.3588,12155962.0
2020-09-28 15:00:00,114.34,115.0,114.16,115.0,22206145.0,111.3588,112.0016,111.1835,112.0016,22206145.0
2020-09-29 09:30:00,114.51,115.31,113.76,113.94,14735704.0,111.5244,112.3036,110.794,110.9693,14735704.0
2020-09-29 10:00:00,113.93,114.8,113.57,113.95,17692821.0,110.9595,111.8069,110.6089,110.979,17692821.0
2020-09-29 11:00:00,113.95,114.48,113.78,113.95,11369318.0,110.979,111.4952,110.8134,110.979,11369318.0
2020-09-29 12:00:00,113.95,114.27,113.79,114.25,8478217.0,110.979,111.2907,110.8232,111.2712,8478217.0
2020-09-29 13:00:00,114.25,114.53,113.68,114.32,8984724.0,111.2712,111.5439,110.7161,111.3394,8984724.0
2020-09-29 14:00:00,114.32,114.67,114.2,114.4,8784502.0,111.3394,111.6802,111.2225,111.4173,8784502.0
2020-09-29 15:00:00,114.39,114.7,113.85,114.11,13392614.0,111.4075,111.7095,110.8816,111.1348,13392614.0
2020-09-30 09:30:00,113.63,115.86,113.62,115.76,13177767.0,110.6674,112.8392,110.6576,112.7418,13177767.0
2020-09-30 10:00:00,115.74,116.49,115.32,116.17,21145373.0,112.7223,113.4528,112.3133,113.1411,21145373.0
2020-09-30 11:00:00,116.16,116.7,115.71,116.58,14526325.0,113.1314,113.6573,112.6931,113.5404,14526325.0
2020-09-30 12:00:00,116.58,116.89,116.05,116.24,9538541.0,113.5404,113.8424,113.0243,113.2093,9538541.0
2020-09-30 13:00:00,116.24,116.97,115.78,116.82,10212228.0,113.2093,113.9203,112.7613,113.7742,10212228.0
2020-09-30 14:00:00,116.83,117.26,115.67,116.37,18408327.0,113.7839,114.2027,112.6542,113.3359,18408327.0
2020-09-30 15:00:00,116.37,116.65,114.96,115.63,24780509.0,113.3359,113.6086,111.9627,112.6152,24780509.0
2020-10-01 09:30:00,117.7,117.72,116.16,116.42,15687105.0,114.6312,114.6507,113.1314,113.3846,15687105.0
2020-10-01 10:00:00,116.41,117.02,116.28,116.76,15803787.0,113.3749,113.969,113.2483,113.7158,15803787.0
2020-10-01 11:00:00,116.77,116.9,116.14,116.32,10859714.0,113.7255,113.8521,113.1119,113.2872,10859714.0
2020-10-01 12:00:00,116.32,116.45,115.83,116.33,11266167.0,113.2872,113.4138,112.81,113.297,11266167.0
2020-10-01 13:00:00,116.33,116.92,116.22,116.43,8771302.0,113.297,113.8716,113.1898,113.3944,8771302.0
2020-10-01 14:00:00,116.46,116.93,115.91,116.75,13444491.0,113.4236,113.8813,112.8879,113.706,13444491.0
2020-10-01 15:00:00,116.75,117.03,116.12,116.8,16130060.0,113.706,113.9787,113.0924,113.7547,16130060.0
2020-10-02 09:30:00,112.84,114.62,112.22,114.16,19535690.0,109.898,111.6315,109.2941,111.1835,19535690.0
2020-10-02 10:00:00,114.17,115.37,114.06,115.12,17743782.0,111.1933,112.362,111.0861,112.1185,17743782.0
2020-10-02 11:00:00,115.12,115.18,113.13,113.3,18451340.0,112.1185,112.1769,110.1804,110.346,18451340.0
2020-10-02 12:00:00,113.31,114.56,112.56,114.09,18994956.0,110.3557,111.5731,109.6253,111.1154,18994956.0
2020-10-02 13:00:00,114.08,114.17,113.28,113.59,11527951.0,111.1056,111.1933,110.3265,110.6284,11527951.0
2020-10-02 14:00:00,113.58,114.28,113.18,113.73,11910716.0,110.6187,111.3004,110.2291,110.7648,11910716.0
2020-10-02 15:00:00,113.73,113.95,112.97,113.02,17387448.0,110.7648,110.979,110.0246,110.0733,17387448.0
2020-10-05 09:30:00,113.92,114.68,113.55,114.58,13256550.0,110.9498,111.69,110.5894,111.5926,13256550.0
2020-10-05 10:00:00,114.6,115.49,114.58,115.13,15148001.0,111.6121,112.4789,111.5926,112.1282,15148001.0
2020-10-05 11:00:00,115.13,115.49,114.82,115.18,10921206.0,112.1282,112.4789,111.8263,112.1769,10921206.0
2020-10-05 12:00:00,115.18,115.84,115.06,115.81,8433315.0,112.1769,112.8197,112.0601,112.7905,8433315.0
2020-10-05 13:00:00,115.81,116.11,115.34,115.47,9314526.0,112.7905,113.0827,112.3328,112.4594,9314526.0
2020-10-05 14:00:00,115.48,115.98,115.18,115.97,9203394.0,112.4691,112.9561,112.1769,112.9463,9203394.0
2020-10-05 15:00:00,115.96,116.65,115.87,116.54,17951674.0,112.9366,113.6086,112.849,113.5015,17951674.0
2020-10-06 09:30:00,115.68,116.12,114.53,114.91,15270874.0,112.6639,113.0924,111.5439,111.914,15270874.0
2020-10-06 10:00:00,114.9,115.6,114.56,114.98,17626086.0,111.9042,112.586,111.5731,111.9822,17626086.0
2020-10-06 11:00:00,114.98,115.12,113.48,113.84,17982712.0,111.9822,112.1185,110.5213,110.8719,17982712.0
2020-10-06 12:00:00,113.83,115.44,113.8,115.28,19478155.0,110.8621,112.4302,110.8329,112.2743,19478155.0
2020-10-06 13:00:00,115.28,115.63,114.78,114.97,10555756.0,112.2743,112.6152,111.7874,111.9724,10555756.0
2020-10-06 14:00:00,114.97,116.02,113.13,114.05,19863784.0,111.9724,112.995,110.1804,111.0764,19863784.0
2020-10-06 15:00:00,114.04,114.05,112.25,113.16,31290223.0,111.0667,111.0764,109.3233,110.2096,31290223.0
2020-10-07 09:30:00,114.65,115.25,114.38,114.65,13483345.0,111.6608,112.2451,111.3978,111.6608,13483345.0
2020-10-07 10:00:00,114.65,114.93,114.13,114.92,14144122.0,111.6608,111.9335,111.1543,111.9237,14144122.0
2020-10-07 11:00:00,114.92,115.16,114.67,114.68,10381051.0,111.9237,112.1575,111.6802,111.69,10381051.0
2020-10-07 12:00:00,114.69,115.0,114.13,114.97,8987578.0,111.6997,112.0016,111.1543,111.9724,8987578.0
2020-10-07 13:00:00,114.97,115.55,114.87,115.21,9702697.0,111.9724,112.5373,111.875,112.2062,9702697.0
2020-10-07 14:00:00,115.21,115.5,114.99,115.29,8110321.0,112.2062,112.4886,111.9919,112.2841,8110321.0
2020-10-07 15:00:00,115.3,115.45,114.84,115.03,13496472.0,112.2938,112.4399,111.8458,112.0309,13496472.0
2020-10-08 09:30:00,116.25,116.4,115.36,115.53,13430550.0,113.219,113.3651,112.3523,112.5178,13430550.0
2020-10-08 10:00:00,115.53,115.69,115.05,115.27,11405036.0,112.5178,112.6736,112.0503,112.2646,11405036.0
2020-10-08 11:00:00,115.27,115.78,114.92,115.23,11534370.0,112.2646,112.7613,111.9237,112.2256,11534370.0
2020-10-08 12:00:00,115.24,115.54,115.16,115.26,6800060.0,112.2354,112.5276,112.1575,112.2549,6800060.0
2020-10-08 13:00:00,115.27,115.3,114.65,114.72,7959393.0,112.2646,112.2938,111.6608,111.7289,7959393.0
2020-10-08 14:00:00,114.71,115.14,114.59,115.1,7921951.0,111.7192,112.138,111.6023,112.099,7921951.0
2020-10-08 15:00:00,115.11,115.13,114.78,114.97,9856718.0,112.1088,112.1282,111.7874,111.9724,9856718.0
2020-10-09 09:30:00,115.23,116.28,114.92,115.94,14712509.0,112.2256,113.2483,111.9237,112.9171,14712509.0
2020-10-09 10:00:00,115.94,116.36,115.68,116.27,13189510.0,112.9171,113.3262,112.6639,113.2385,13189510.0
2020-10-09 11:00:00,116.26,116.37,115.78,116.13,10631410.0,113.2288,113.3359,112.7613,113.1022,10631410.0
2020-10-09 12:00:00,116.13,116.35,115.77,116.29,8974850.0,113.1022,113.3164,112.7516,113.258,8974850.0
2020-10-09 13:00:00,116.29,116.63,115.99,116.13,9588998.0,113.258,113.5891,112.9658,113.1022,9588998.0
2020-10-09 14:00:00,116.13,116.45,116.05,116.09,8449225.0,113.1022,113.4138,113.0243,113.0632,8449225.0
2020-10-09 15:00:00,116.1,117.0,116.03,116.97,15593980.0,113.073,113.9495,113.0048,113.9203,15593980.0
2020-10-12 09:30:00,120.06,121.49,119.28,120.45,28450118.0,116.9297,118.3224,116.17,117.3095,28450118.0
2020-10-12 10:00:00,120.45,121.82,120.19,121.78,21755961.0,117.3095,118.6438,117.0563,118.6049,21755961.0
2020-10-12 11:00:00,121.78,123.63,121.78,122.71,33857505.0,118.6049,120.4066,118.6049,119.5106,33857505.0
2020-10-12 12:00:00,122.72,123.75,122.57,123.55,23527246.0,119.5204,120.5235,119.3743,120.3287,23527246.0
2020-10-12 13:00:00,123.56,124.48,123.35,124.3,23020347.0,120.3385,121.2345,120.1339,121.0592,23020347.0
2020-10-12 14:00:00,124.3,125.18,124.16,124.29,30960880.0,121.0592,121.9162,120.9228,121.0494,30960880.0
2020-10-12 15:00:00,124.3,124.66,123.62,124.42,34026727.0,121.0592,121.4098,120.3969,121.176,34026727.0
2020-10-13 09:30:00,125.31,125.39,121.52,122.87,32780832.0,122.0428,122.1207,118.3516,119.6664,32780832.0
2020-10-13 10:00:00,122.87,123.92,122.51,123.53,28110828.0,119.6664,120.6891,119.3158,120.3092,28110828.0
2020-10-13 11:00:00,123.53,124.74,123.14,123.73,25159832.0,120.3092,121.4877,119.9294,120.504,25159832.0
2020-10-13 12:00:00,123.73,123.76,122.2,122.64,20145544.0,120.504,120.5332,119.0139,119.4424,20145544.0
2020-10-13 13:00:00,122.62,123.68,119.65,120.39,52515162.0,119.423,120.4553,116.5304,117.2511,52515162.0
2020-10-13 14:00:00,120.39,121.46,119.87,121.32,33121585.0,117.2511,118.2932,116.7447,118.1569,33121585.0
2020-10-13 15:00:00,121.32,122.2,121.03,121.05,27858148.0,118.1569,119.0139,117.8744,117.8939,27858148.0
2020-10-14 09:30:00,120.99,123.03,120.04,122.68,23265001.0,117.8355,119.8223,116.9102,119.4814,23265001.0
2020-10-14 10:00:00,122.69,122.82,121.18,122.12,22794658.0,119.4911,119.6178,118.0205,118.936,22794658.0
2020-10-14 11:00:00,122.13,122.27,120.72,120.82,15460517.0,118.9457,119.0821,117.5725,117.6699,15460517.0
2020-10-14 12:00:00,120.83,121.33,119.71,120.28,18868934.0,117.6796,118.1666,116.5888,117.144,18868934.0
2020-10-14 13:00:00,120.28,120.77,119.62,120.55,13463185.0,117.144,117.6212,116.5012,117.4069,13463185.0
2020-10-14 14:00:00,120.54,121.37,120.5,121.19,14499315.0,117.3972,118.2056,117.3582,118.0302,14499315.0
2020-10-14 15:00:00,121.18,122.0,121.03,121.18,20142411.0,118.0205,118.8191,117.8744,118.0205,20142411.0
2020-10-15 09:30:00,118.78,120.64,118.15,120.2,16124762.0,115.6831,117.4946,115.0695,117.0661,16124762.0
2020-10-15 10:00:00,120.18,120.38,119.01,119.74,18316042.0,117.0466,117.2414,115.9071,116.6181,18316042.0
2020-10-15 11:00:00,119.74,120.39,119.17,120.29,12481758.0,116.6181,117.2511,116.0629,117.1537,12481758.0
2020-10-15 12:00:00,120.28,120.65,119.55,119.81,10808583.0,117.144,117.5043,116.433,116.6862,10808583.0
2020-10-15 13:00:00,119.81,120.44,119.39,120.34,8666784.0,116.6862,117.2998,116.2772,117.2024,8666784.0
2020-10-15 14:00:00,120.34,120.81,120.2,120.67,9462941.0,117.2024,117.6602,117.0661,117.5238,9462941.0
2020-10-15 15:00:00,120.66,121.2,120.57,120.75,16784787.0,117.5141,118.04,117.4264,117.6017,16784787.0
2020-10-16 09:30:00,121.25,121.55,120.31,120.85,16740124.0,118.0887,118.3809,117.1732,117.6991,16740124.0
2020-10-16 10:00:00,120.85,121.27,120.31,120.69,16227829.0,117.6991,118.1082,117.1732,117.5433,16227829.0
2020-10-16 11:00:00,120.69,120.7,119.46,119.98,13508426.0,117.5433,117.553,116.3454,116.8518,13508426.0
2020-10-16 12:00:00,119.98,120.11,119.29,119.83,10780874.0,116.8518,116.9784,116.1798,116.7057,10780874.0
2020-10-16 13:00:00,119.83,120.36,119.71,120.06,9025487.0,116.7057,117.2219,116.5888,116.9297,9025487.0
2020-10-16 14:00:00,120.06,120.5,119.87,120.39,7619720.0,116.9297,117.3582,116.7447,117.2511,7619720.0
2020-10-16 15:00:00,120.4,120.49,118.81,118.97,17839768.0,117.2608,117.3485,115.7123,115.8681,17839768.0
2020-10-19 09:30:00,119.96,120.42,119.34,119.55,12229635.0,116.8323,117.2803,116.2285,116.433,12229635.0
2020-10-19 10:00:00,119.54,119.59,118.17,118.87,17975937.0,116.4233,116.472,115.089,115.7707,17975937.0
2020-10-19 11:00:00,118.87,119.7,118.73,118.76,12645828.0,115.7707,116.5791,115.6344,115.6636,12645828.0
2020-10-19 12:00:00,118.77,119.14,118.4,118.77,9969904.0,115.6733,116.0337,115.313,115.6733,9969904.0
2020-10-19 13:00:00,118.77,118.97,117.6,118.03,9794031.0,115.6733,115.8681,114.5338,114.9526,9794031.0
2020-10-19 14:00:00,118.02,118.1,116.84,116.85,14087697.0,114.9429,115.0208,113.7937,113.8034,14087697.0
2020-10-19 15:00:00,116.86,116.9,115.66,116.0,23407605.0,113.8131,113.8521,112.6444,112.9756,23407605.0
2020-10-20 09:30:00,116.21,117.07,115.63,117.05,13707024.0,113.1801,114.0177,112.6152,113.9982,13707024.0
2020-10-20 10:00:00,117.03,117.62,116.21,116.41,16418829.0,113.9787,114.5533,113.1801,113.3749,16418829.0
2020-10-20 11:00:00,116.41,117.19,115.93,117.17,13287873.0,113.3749,114.1345,112.9074,114.1151,13287873.0
2020-10-20 12:00:00,117.16,118.51,117.0,118.18,14777828.0,114.1053,115.4201,113.9495,115.0987,14777828.0
2020-10-20 13:00:00,118.17,118.98,118.1,118.31,13198854.0,115.089,115.8779,115.0208,115.2253,13198854.0
2020-10-20 14:00:00,118.31,118.54,117.73,117.98,12551740.0,115.2253,115.4493,114.6605,114.9039,12551740.0
2020-10-20 15:00:00,117.99,118.42,116.94,117.5,19773842.0,114.9137,115.3325,113.8911,114.4365,19773842.0
2020-10-21 09:30:00,116.59,118.27,116.45,118.13,10926022.0,113.5502,115.1864,113.4138,115.05,10926022.0
2020-10-21 10:00:00,118.13,118.71,117.76,118.08,12039758.0,115.05,115.6149,114.6897,115.0013,12039758.0
2020-10-21 11:00:00,118.07,118.2,117.17,117.39,10341554.0,114.9916,115.1182,114.1151,114.3293,10341554.0
2020-10-21 12:00:00,117.38,118.1,116.74,116.89,11668784.0,114.3196,115.0208,113.6963,113.8424,11668784.0
2020-10-21 13:00:00,116.89,117.51,116.8,117.12,7433959.0,113.8424,114.4462,113.7547,114.0664,7433959.0
2020-10-21 14:00:00,117.12,117.95,116.99,117.94,8050951.0,114.0664,114.8747,113.9398,114.865,8050951.0
2020-10-21 15:00:00,117.95,118.05,116.81,116.86,13122233.0,114.8747,114.9721,113.7644,113.8131,13122233.0
2020-10-22 09:30:00,117.43,118.04,117.18,117.28,10028753.0,114.3683,114.9624,114.1248,114.2222,10028753.0
2020-10-22 10:00:00,117.27,117.37,114.83,115.61,20949890.0,114.2125,114.3098,111.8361,112.5957,20949890.0
2020-10-22 11:00:00,115.6,116.1,115.32,115.39,13703475.0,112.586,113.073,112.3133,112.3815,13703475.0
2020-10-22 12:00:00,115.4,115.74,114.97,115.64,10389983.0,112.3912,112.7223,111.9724,112.625,10389983.0
2020-10-22 13:00:00,115.63,116.13,115.38,115.54,9994482.0,112.6152,113.1022,112.3717,112.5276,9994482.0
2020-10-22 14:00:00,115.54,115.93,115.32,115.82,7255054.0,112.5276,112.9074,112.3133,112.8003,7255054.0
2020-10-22 15:00:00,115.82,116.34,115.5,115.77,12991299.0,112.8003,113.3067,112.4886,112.7516,12991299.0
2020-10-23 09:30:00,116.36,116.55,115.37,115.47,9015604.0,113.3262,113.5112,112.362,112.4594,9015604.0
2020-10-23 10:00:00,115.46,115.46,114.74,115.04,12856015.0,112.4496,112.4496,111.7484,112.0406,12856015.0
2020-10-23 11:00:00,115.04,115.32,114.28,114.6,10601393.0,112.0406,112.3133,111.3004,111.6121,10601393.0
2020-10-23 12:00:00,114.59,115.05,114.33,114.83,9926755.0,111.6023,112.0503,111.3491,111.8361,9926755.0
2020-10-23 13:00:00,114.82,115.16,114.77,114.86,6482214.0,111.8263,112.1575,111.7776,111.8653,6482214.0
2020-10-23 14:00:00,114.85,115.09,114.41,114.42,7343022.0,111.8555,112.0893,111.427,111.4368,7343022.0
2020-10-23 15:00:00,114.42,115.09,114.4,115.05,11736415.0,111.4368,112.0893,111.4173,112.0503,11736415.0
2020-10-26 09:30:00,114.03,115.87,113.7,115.7,13257585.0,111.0569,112.849,110.7355,112.6834,13257585.0
2020-10-26 10:00:00,115.71,116.55,114.87,114.93,15058014.0,112.6931,113.5112,111.875,111.9335,15058014.0
2020-10-26 11:00:00,114.93,114.98,113.89,114.18,14267608.0,111.9335,111.9822,110.9206,111.203,14267608.0
2020-10-26 12:00:00,114.17,114.68,113.86,113.94,9380740.0,111.1933,111.69,110.8914,110.9693,9380740.0
2020-10-26 13:00:00,113.94,114.14,112.88,113.83,12040493.0,110.9693,111.1641,109.9369,110.8621,12040493.0
2020-10-26 14:00:00,113.84,114.4,113.67,114.16,9783725.0,110.8719,111.4173,110.7063,111.1835,9783725.0
2020-10-26 15:00:00,114.17,115.22,113.9,115.06,16555860.0,111.1933,112.2159,110.9303,112.0601,16555860.0
2020-10-27 09:30:00,115.5,116.03,114.53,116.0,11301920.0,112.4886,113.0048,111.5439,112.9756,11301920.0
2020-10-27 10:00:00,116.02,116.45,115.45,116.0,13639209.0,112.995,113.4138,112.4399,112.9756,13639209.0
2020-10-27 11:00:00,116.0,117.19,115.95,117.11,12857849.0,112.9756,114.1345,112.9269,114.0566,12857849.0
2020-10-27 12:00:00,117.11,117.28,116.54,117.03,9830272.0,114.0566,114.2222,113.5015,113.9787,9830272.0
2020-10-27 13:00:00,117.02,117.16,116.3,116.37,8818717.0,113.969,114.1053,113.2677,113.3359,8818717.0
2020-10-27 14:00:00,116.37,116.47,115.92,116.22,8237834.0,113.3359,113.4333,112.8977,113.1898,8237834.0
2020-10-27 15:00:00,116.22,117.0,116.03,116.53,11319234.0,113.1898,113.9495,113.0048,113.4917,11319234.0
2020-10-28 09:30:00,115.04,115.43,112.44,112.98,15627750.0,112.0406,112.4204,109.5084,110.0343,15627750.0
2020-10-28 10:00:00,112.99,113.12,111.95,112.54,20032955.0,110.044,110.1707,109.0312,109.6058,20032955.0
2020-10-28 11:00:00,112.53,113.07,112.0,112.91,14988873.0,109.596,110.122,109.0799,109.9661,14988873.0
2020-10-28 12:00:00,112.9,113.37,112.5,112.51,11575917.0,109.9564,110.4141,109.5668,109.5766,11575917.0
2020-10-28 13:00:00,112.5,113.24,112.05,113.18,11220392.0,109.5668,110.2875,109.1286,110.2291,11220392.0
2020-10-28 14:00:00,113.18,113.38,112.48,112.91,11839904.0,110.2291,110.4239,109.5473,109.9661,11839904.0
2020-10-28 15:00:00,112.91,113.2,111.1,111.24,21677594.0,109.9661,110.2486,108.2033,108.3397,21677594.0
2020-10-29 09:30:00,112.36,114.2,112.2,114.03,14907680.0,109.4305,111.2225,109.2746,111.0569,14907680.0
2020-10-29 10:00:00,114.02,114.6,113.41,113.97,14453072.0,111.0472,111.6121,110.4531,110.9985,14453072.0
2020-10-29 11:00:00,113.97,114.98,113.6,114.51,11669861.0,110.9985,111.9822,110.6381,111.5244,11669861.0
2020-10-29 12:00:00,114.5,115.25,114.36,115.07,9827995.0,111.5147,112.2451,111.3783,112.0698,9827995.0
2020-10-29 13:00:00,115.07,116.22,114.99,116.2,11693868.0,112.0698,113.1898,111.9919,113.1704,11693868.0
2020-10-29 14:00:00,116.2,116.93,115.82,116.04,16307492.0,113.1704,113.8813,112.8003,113.0145,16307492.0
2020-10-29 15:00:00,116.05,116.73,114.52,114.52,23347925.0,113.0243,113.6865,111.5342,111.5342,23347925.0
2020-10-30 09:30:00,111.04,111.99,108.85,109.7,27185559.0,108.1449,109.0701,106.012,106.8398,27185559.0
2020-10-30 10:00:00,109.69,110.44,108.3,108.57,29112566.0,106.8301,107.5605,105.4763,105.7393,29112566.0
2020-10-30 11:00:00,108.57,109.86,108.55,108.77,17978201.0,105.7393,106.9957,105.7198,105.9341,17978201.0
2020-10-30 12:00:00,108.77,109.97,108.7,108.89,15154966.0,105.9341,107.1028,105.8659,106.0509,15154966.0
2020-10-30 13:00:00,108.88,109.19,108.1,108.35,15129296.0,106.0412,106.3431,105.2815,105.525,15129296.0
2020-10-30 14:00:00,108.34,108.79,108.0,108.15,14326994.0,105.5153,105.9536,105.1841,105.3302,14326994.0
2020-10-30 15:00:00,108.16,109.3,107.72,108.95,29830377.0,105.34,106.4503,104.9114,106.1094,29830377.0
2020-11-02 09:30:00,109.14,110.68,109.11,109.82,16498245.0,106.2944,107.7943,106.2652,106.9567,16498245.0
2020-11-02 10:00:00,109.83,110.23,108.43,108.49,19253790.0,106.9664,107.356,105.6029,105.6614,19253790.0
2020-11-02 11:00:00,108.48,108.69,107.72,107.92,13611301.0,105.6516,105.8562,104.9114,105.1062,13611301.0
2020-11-02 12:00:00,107.91,108.6,107.79,108.14,12393898.0,105.0965,105.7685,104.9796,105.3205,12393898.0
2020-11-02 13:00:00,108.14,108.25,107.32,107.41,11015440.0,105.3205,105.4276,104.5219,104.6095,11015440.0
2020-11-02 14:00:00,107.42,108.1,107.36,107.83,10511167.0,104.6193,105.2815,104.5608,105.0186,10511167.0
2020-11-02 15:00:00,107.83,108.78,107.73,108.77,16926345.0,105.0186,105.9438,104.9212,105.9341,16926345.0
2020-11-03 09:30:00,109.66,109.94,108.73,109.88,12555183.0,106.8009,107.0736,105.8951,107.0151,12555183.0
2020-11-03 10:00:00,109.89,111.21,109.78,111.19,19010717.0,107.0249,108.3105,106.9177,108.291,19010717.0
2020-11-03 11:00:00,111.19,111.45,110.68,110.91,12567124.0,108.291,108.5442,107.7943,108.0183,12567124.0
2020-11-03 12:00:00,110.91,111.07,110.53,110.72,8593865.0,108.0183,108.1741,107.6482,107.8332,8593865.0
2020-11-03 13:00:00,110.71,110.92,109.76,109.85,9063715.0,107.8235,108.028,106.8983,106.9859,9063715.0
2020-11-03 14:00:00,109.85,110.47,109.8,110.37,9108059.0,106.9859,107.5897,106.9372,107.4924,9108059.0
2020-11-03 15:00:00,110.37,111.49,109.99,110.38,18286221.0,107.4924,108.5832,107.1223,107.5021,18286221.0
2020-11-04 09:30:00,114.09,114.48,112.35,113.55,19436344.0,111.1154,111.4952,109.4207,110.5894,19436344.0
2020-11-04 10:00:00,113.55,115.51,113.5,114.89,23865153.0,110.5894,112.4983,110.5407,111.8945,23865153.0
2020-11-04 11:00:00,114.89,115.22,113.81,115.11,13588967.0,111.8945,112.2159,110.8427,112.1088,13588967.0
2020-11-04 12:00:00,115.1,115.59,114.67,115.19,12321040.0,112.099,112.5763,111.6802,112.1867,12321040.0
2020-11-04 13:00:00,115.19,115.51,114.62,114.86,11754454.0,112.1867,112.4983,111.6315,111.8653,11754454.0
2020-11-04 14:00:00,114.87,115.17,114.44,115.03,11233063.0,111.875,112.1672,111.4562,112.0309,11233063.0
2020-11-04 15:00:00,115.04,115.5,114.57,114.94,17904907.0,112.0406,112.4886,111.5828,111.9432,17904907.0
2020-11-05 09:30:00,117.93,119.62,116.86,118.78,21742904.0,114.8552,116.5012,113.8131,115.6831,21742904.0
2020-11-05 10:00:00,118.77,119.24,117.58,118.4,20847615.0,115.6733,116.1311,114.5144,115.313,20847615.0
2020-11-05 11:00:00,118.39,118.59,117.92,118.11,10580535.0,115.3033,115.498,114.8455,115.0306,10580535.0
2020-11-05 12:00:00,118.12,118.38,117.41,117.97,10341079.0,115.0403,115.2935,114.3488,114.8942,10341079.0
2020-11-05 13:00:00,117.98,118.47,117.84,118.41,7899878.0,114.9039,115.3812,114.7676,115.3227,7899878.0
2020-11-05 14:00:00,118.4,119.27,118.34,119.16,12047233.0,115.313,116.1603,115.2546,116.0532,12047233.0
2020-11-05 15:00:00,119.16,119.3,118.45,119.0,17122296.0,116.0532,116.1895,115.3617,115.8973,17122296.0
2020-11-06 09:30:00,118.3,118.64,116.13,116.3,16064833.0,115.4146,115.7463,113.2975,113.4634,16064833.0
2020-11-06 10:00:00,116.29,117.9,116.13,117.42,14864777.0,113.4536,115.0244,113.2975,114.5561,14864777.0
2020-11-06 11:00:00,117.41,118.82,117.3,118.74,12112389.0,114.5463,115.9219,114.439,115.8439,12112389.0
2020-11-06 12:00:00,118.74,119.19,118.28,118.88,10515843.0,115.8439,116.2829,115.3951,115.9805,10515843.0
2020-11-06 13:00:00,118.89,119.2,118.83,119.0,6682931.0,115.9902,116.2926,115.9317,116.0975,6682931.0
2020-11-06 14:00:00,119.0,119.17,118.22,118.47,8507125.0,116.0975,116.2634,115.3365,115.5805,8507125.0
2020-11-06 15:00:00,118.47,119.06,118.09,118.69,14994541.0,115.5805,116.1561,115.2097,115.7951,14994541.0
2020-11-09 09:30:00,120.5,121.69,118.48,119.74,20698198.0,117.5609,118.7219,115.5902,116.8195,20698198.0
2020-11-09 10:00:00,119.73,121.99,119.67,120.63,22002154.0,116.8097,119.0146,116.7512,117.6878,22002154.0
2020-11-09 11:00:00,120.64,121.68,119.72,120.56,14827305.0,117.6975,118.7122,116.8,117.6195,14827305.0
2020-11-09 12:00:00,120.57,120.96,120.0,120.81,11733411.0,117.6292,118.0097,117.0731,117.8634,11733411.0
2020-11-09 13:00:00,120.81,121.0,119.38,119.64,11055419.0,117.8634,118.0487,116.4683,116.7219,11055419.0
2020-11-09 14:00:00,119.63,119.82,118.2,118.52,13098394.0,116.7122,116.8975,115.317,115.6292,13098394.0
2020-11-09 15:00:00,118.54,118.94,116.05,116.32,22586726.0,115.6487,116.039,113.2195,113.4829,22586726.0
2020-11-10 09:30:00,115.56,117.59,115.36,115.81,15167971.0,112.7414,114.7219,112.5463,112.9853,15167971.0
2020-11-10 10:00:00,115.8,116.94,114.13,115.0,18897863.0,112.9756,114.0878,111.3463,112.1951,18897863.0
2020-11-10 11:00:00,115.0,117.33,114.9,116.67,14130427.0,112.1951,114.4683,112.0975,113.8244,14130427.0
2020-11-10 12:00:00,116.68,117.47,115.81,116.92,12572622.0,113.8341,114.6048,112.9853,114.0683,12572622.0
2020-11-10 13:00:00,116.93,117.59,115.88,116.87,14711170.0,114.078,114.7219,113.0536,114.0195,14711170.0
2020-11-10 14:00:00,116.85,117.29,115.99,116.75,15221653.0,114.0,114.4292,113.1609,113.9024,15221653.0
2020-11-10 15:00:00,116.74,117.02,115.73,115.97,17224797.0,113.8926,114.1658,112.9073,113.1414,17224797.0
2020-11-11 09:30:00,117.19,118.08,116.44,117.71,15074022.0,114.3317,115.2,113.6,114.839,15074022.0
2020-11-11 10:00:00,117.71,118.5,117.64,118.18,15772472.0,114.839,115.6097,114.7707,115.2975,15772472.0
2020-11-11 11:00:00,118.17,118.78,117.83,118.78,9690719.0,115.2878,115.8829,114.9561,115.8829,9690719.0
2020-11-11 12:00:00,118.78,119.48,118.53,119.23,11296319.0,115.8829,116.5658,115.639,116.3219,11296319.0
2020-11-11 13:00:00,119.22,119.56,119.04,119.12,8705448.0,116.3122,116.6439,116.1365,116.2146,8705448.0
2020-11-11 14:00:00,119.11,119.54,118.71,118.93,9549707.0,116.2048,116.6244,115.8146,116.0292,9549707.0
2020-11-11 15:00:00,118.93,119.63,118.81,119.5,13012704.0,116.0292,116.7122,115.9122,116.5853,13012704.0
2020-11-12 09:30:00,119.71,120.04,118.81,119.72,14166848.0,116.7902,117.1122,115.9122,116.8,14166848.0
2020-11-12 10:00:00,119.73,120.53,119.5,120.21,15243738.0,116.8097,117.5902,116.5853,117.278,15243738.0
2020-11-12 11:00:00,120.22,120.53,119.03,119.59,12285779.0,117.2878,117.5902,116.1268,116.6731,12285779.0
2020-11-12 12:00:00,119.6,120.21,118.97,119.49,13697729.0,116.6829,117.278,116.0683,116.5756,13697729.0
2020-11-12 13:00:00,119.48,119.5,118.57,119.14,10086181.0,116.5658,116.5853,115.678,116.2341,10086181.0
2020-11-12 14:00:00,119.13,119.3,118.58,119.07,9290083.0,116.2244,116.3902,115.6878,116.1658,9290083.0
2020-11-12 15:00:00,119.07,119.47,118.8,119.23,12436605.0,116.1658,116.5561,115.9024,116.3219,12436605.0
2020-11-13 09:30:00,119.45,119.68,118.37,118.4,10548868.0,116.5365,116.7609,115.4829,115.5122,10548868.0
2020-11-13 10:00:00,118.4,118.74,117.87,118.02,12589049.0,115.5122,115.8439,114.9951,115.1414,12589049.0
2020-11-13 11:00:00,118.04,118.77,117.93,118.73,8135765.0,115.1609,115.8731,115.0536,115.8341,8135765.0
2020-11-13 12:00:00,118.73,119.05,118.62,118.96,6729302.0,115.8341,116.1463,115.7268,116.0585,6729302.0
2020-11-13 13:00:00,118.96,119.26,118.49,118.59,6997502.0,116.0585,116.3512,115.6,115.6975,6997502.0
2020-11-13 14:00:00,118.58,118.9,118.2,118.87,6885176.0,115.6878,116.0,115.317,115.9707,6885176.0
2020-11-13 15:00:00,118.87,119.57,118.8,119.25,12620625.0,115.9707,116.6536,115.9024,116.3414,12620625.0
2020-11-16 09:30:00,118.88,120.14,118.14,119.95,14047757.0,115.9805,117.2097,115.2585,117.0244,14047757.0
2020-11-16 10:00:00,119.95,120.72,119.8,120.67,13998453.0,117.0244,117.7756,116.878,117.7268,13998453.0
2020-11-16 11:00:00,120.68,120.83,120.3,120.75,8283732.0,117.7365,117.8829,117.3658,117.8048,8283732.0
2020-11-16 12:00:00,120.75,120.99,120.28,120.43,7550208.0,117.8048,118.039,117.3463,117.4926,7550208.0
2020-11-16 13:00:00,120.43,120.59,120.0,120.22,7292175.0,117.4926,117.6487,117.0731,117.2878,7292175.0
2020-11-16 14:00:00,120.22,120.37,119.79,119.91,6776033.0,117.2878,117.4341,116.8683,116.9853,6776033.0
2020-11-16 15:00:00,119.91,120.5,119.64,120.35,11490195.0,116.9853,117.5609,116.7219,117.4146,11490195.0
2020-11-17 09:30:00,119.53,120.31,118.96,119.14,11094753.0,116.6146,117.3756,116.0585,116.2341,11094753.0
2020-11-17 10:00:00,119.14,120.53,119.11,120.36,11013907.0,116.2341,117.5902,116.2048,117.4244,11013907.0
2020-11-17 11:00:00,120.36,120.4,119.6,120.21,7732203.0,117.4244,117.4634,116.6829,117.278,7732203.0
2020-11-17 12:00:00,120.22,120.49,120.01,120.48,5498598.0,117.2878,117.5512,117.0829,117.5414,5498598.0
2020-11-17 13:00:00,120.47,120.68,120.28,120.36,5139772.0,117.5317,117.7365,117.3463,117.4244,5139772.0
2020-11-17 14:00:00,120.36,120.62,119.96,120.01,5950700.0,117.4244,117.678,117.0341,117.0829,5950700.0
2020-11-17 15:00:00,120.01,120.15,119.32,119.38,11164265.0,117.0829,117.2195,116.4097,116.4683,11164265.0
2020-11-18 09:30:00,118.61,119.39,118.24,118.79,11738958.0,115.717,116.478,115.3561,115.8926,11738958.0
2020-11-18 10:00:00,118.77,119.5,118.4,119.48,9733867.0,115.8731,116.5853,115.5122,116.5658,9733867.0
2020-11-18 11:00:00,119.49,119.59,119.07,119.52,6434774.0,116.5756,116.6731,116.1658,116.6048,6434774.0
2020-11-18 12:00:00,119.51,119.82,119.44,119.55,5657419.0,116.5951,116.8975,116.5268,116.6341,5657419.0
2020-11-18 13:00:00,119.54,119.7,119.12,119.32,5444693.0,116.6244,116.7805,116.2146,116.4097,5444693.0
2020-11-18 14:00:00,119.32,119.34,118.8,119.34,6204958.0,116.4097,116.4292,115.9024,116.4292,6204958.0
2020-11-18 15:00:00,119.33,119.62,118.0,118.0,12075084.0,116.4195,116.7024,115.1219,115.1219,12075084.0
2020-11-19 09:30:00,117.67,118.12,116.81,117.94,13487871.0,114.8,115.239,113.9609,115.0634,13487871.0
2020-11-19 10:00:00,117.95,118.3,117.5,117.76,9855819.0,115.0731,115.4146,114.6341,114.8878,9855819.0
2020-11-19 11:00:00,117.78,118.38,117.65,118.13,6884317.0,114.9073,115.4926,114.7805,115.2487,6884317.0
2020-11-19 12:00:00,118.14,118.35,117.57,117.73,6007065.0,115.2585,115.4634,114.7024,114.8585,6007065.0
2020-11-19 13:00:00,117.72,118.14,117.54,118.1,5218631.0,114.8487,115.2585,114.6731,115.2195,5218631.0
2020-11-19 14:00:00,118.1,118.7,117.9,118.63,6486763.0,115.2195,115.8048,115.0244,115.7365,6486763.0
2020-11-19 15:00:00,118.64,119.06,118.43,118.64,9965374.0,115.7463,116.1561,115.5414,115.7463,9965374.0
2020-11-20 09:30:00,118.64,118.66,117.84,118.13,11485197.0,115.7463,115.7658,114.9658,115.2487,11485197.0
2020-11-20 10:00:00,118.13,118.64,118.06,118.47,7803317.0,115.2487,115.7463,115.1805,115.5805,7803317.0
2020-11-20 11:00:00,118.47,118.77,117.9,117.99,7539506.0,115.5805,115.8731,115.0244,115.1122,7539506.0
2020-11-20 12:00:00,117.98,118.3,117.88,118.27,5844281.0,115.1024,115.4146,115.0048,115.3853,5844281.0
2020-11-20 13:00:00,118.28,118.29,117.9,117.96,4914978.0,115.3951,115.4048,115.0244,115.0829,4914978.0
2020-11-20 14:00:00,117.96,118.1,117.7,117.87,5666974.0,115.0829,115.2195,114.8292,114.9951,5666974.0
2020-11-20 15:00:00,117.87,117.96,117.29,117.32,12628441.0,114.9951,115.0829,114.4292,114.4585,12628441.0
2020-11-23 09:30:00,117.19,117.63,116.73,117.01,12872057.0,114.3317,114.7609,113.8829,114.1561,12872057.0
2020-11-23 10:00:00,117.01,117.07,115.1,115.43,18857305.0,114.1561,114.2146,112.2926,112.6146,18857305.0
2020-11-23 11:00:00,115.44,115.45,113.8,114.5,18167713.0,112.6244,112.6341,111.0244,111.7073,18167713.0
2020-11-23 12:00:00,114.5,115.33,114.27,115.3,10100191.0,111.7073,112.517,111.4829,112.4878,10100191.0
2020-11-23 13:00:00,115.29,115.36,114.59,114.61,8365973.0,112.478,112.5463,111.7951,111.8146,8365973.0
2020-11-23 14:00:00,114.62,114.68,114.0,114.2,13413159.0,111.8244,111.8829,111.2195,111.4146,13413159.0
2020-11-23 15:00:00,114.21,114.47,113.75,113.88,19640731.0,111.4244,111.678,110.9756,111.1024,19640731.0
2020-11-24 09:30:00,113.91,114.04,112.59,113.01,17975188.0,111.1317,111.2585,109.8439,110.2536,17975188.0
2020-11-24 10:00:00,113.02,114.91,113.01,114.9,18098606.0,110.2634,112.1073,110.2536,112.0975,18098606.0
2020-11-24 11:00:00,114.9,115.37,114.66,114.81,14236321.0,112.0975,112.5561,111.8634,112.0097,14236321.0
2020-11-24 12:00:00,114.81,115.02,114.23,114.8,8296367.0,112.0097,112.2146,111.4439,112.0,8296367.0
2020-11-24 13:00:00,114.79,115.7,114.62,115.69,9739962.0,111.9902,112.878,111.8244,112.8683,9739962.0
2020-11-24 14:00:00,115.69,115.85,114.97,115.36,9538267.0,112.8683,113.0244,112.1658,112.5463,9538267.0
2020-11-24 15:00:00,115.36,115.73,114.97,115.17,13202966.0,112.5463,112.9073,112.1658,112.3609,13202966.0
2020-11-25 09:30:00,115.54,116.61,115.17,116.35,14017781.0,112.7219,113.7658,112.3609,113.5122,14017781.0
2020-11-25 10:00:00,116.35,116.53,115.53,116.5,11841848.0,113.5122,113.6878,112.7122,113.6585,11841848.0
2020-11-25 11:00:00,116.49,116.75,115.89,116.02,8887202.0,113.6487,113.9024,113.0634,113.1902,8887202.0
2020-11-25 12:00:00,116.03,116.33,115.7,116.21,5781508.0,113.2,113.4926,112.878,113.3756,5781508.0
2020-11-25 13:00:00,116.22,116.34,115.87,115.99,4757999.0,113.3853,113.5024,113.0439,113.1609,4757999.0
2020-11-25 14:00:00,115.99,116.14,115.73,116.12,5471142.0,113.1609,113.3073,112.9073,113.2878,5471142.0
2020-11-25 15:00:00,116.12,116.47,115.95,116.03,10274000.0,113.2878,113.6292,113.1219,113.2,10274000.0
2020-11-27 09:30:00,116.57,117.3,116.47,116.98,9932989.0,113.7268,114.439,113.6292,114.1268,9932989.0
2020-11-27 10:00:00,116.99,117.49,116.67,117.07,11345420.0,114.1365,114.6244,113.8244,114.2146,11345420.0
2020-11-27 11:00:00,117.06,117.18,116.66,116.86,7529123.0,114.2048,114.3219,113.8146,114.0097,7529123.0
2020-11-27 12:00:00,116.87,116.92,116.22,116.6,9366453.0,114.0195,114.0683,113.3853,113.7561,9366453.0
2020-11-30 09:30:00,116.94,119.39,116.81,118.95,18232923.0,114.0878,116.478,113.9609,116.0487,18232923.0
2020-11-30 10:00:00,118.95,119.5,116.91,118.13,21051936.0,116.0487,116.5853,114.0585,115.2487,21051936.0
2020-11-30 11:00:00,118.13,119.01,117.5,118.88,12889006.0,115.2487,116.1073,114.6341,115.9805,12889006.0
2020-11-30 12:00:00,118.87,119.11,118.61,119.05,8758744.0,115.9707,116.2048,115.717,116.1463,8758744.0
2020-11-30 13:00:00,119.05,119.76,118.81,119.73,10260528.0,116.1463,116.839,115.9122,116.8097,10260528.0
2020-11-30 14:00:00,119.73,120.83,119.59,120.57,16622044.0,116.8097,117.8829,116.6731,117.6292,16622044.0
2020-11-30 15:00:00,120.57,120.97,119.05,119.05,26345873.0,117.6292,118.0195,116.1463,116.1463,26345873.0
2020-12-01 09:30:00,121.03,122.6,120.01,122.39,19925063.0,118.078,119.6097,117.0829,119.4048,19925063.0
2020-12-01 10:00:00,122.4,122.96,121.62,122.46,21443810.0,119.4146,119.9609,118.6536,119.4731,21443810.0
2020-12-01 11:00:00,122.46,123.25,122.09,123.1,15828035.0,119.4731,120.2439,119.1122,120.0975,15828035.0
2020-12-01 12:00:00,123.1,123.47,122.56,122.58,11232979.0,120.0975,120.4585,119.5707,119.5902,11232979.0
2020-12-01 13:00:00,122.59,123.29,122.56,122.78,7935622.0,119.6,120.2829,119.5707,119.7853,7935622.0
2020-12-01 14:00:00,122.78,123.22,122.62,122.79,8497753.0,119.7853,120.2146,119.6292,119.7951,8497753.0
2020-12-01 15:00:00,122.79,122.96,122.06,122.7,15117331.0,119.7951,119.9609,119.0829,119.7073,15117331.0
2020-12-02 09:30:00,122.03,122.62,120.89,122.01,14818560.0,119.0536,119.6292,117.9414,119.0341,14818560.0
2020-12-02 10:00:00,122.01,122.5,121.56,122.0,11743149.0,119.0341,119.5122,118.5951,119.0244,11743149.0
2020-12-02 11:00:00,122.01,122.82,121.7,122.55,8115431.0,119.0341,119.8244,118.7317,119.5609,8115431.0
2020-12-02 12:00:00,122.54,123.25,122.49,122.92,7995502.0,119.5512,120.2439,119.5024,119.9219,7995502.0
2020-12-02 13:00:00,122.92,123.37,122.7,122.96,7514473.0,119.9219,120.3609,119.7073,119.9609,7514473.0
2020-12-02 14:00:00,122.95,123.13,122.65,122.95,6712977.0,119.9512,120.1268,119.6585,119.9512,6712977.0
2020-12-02 15:00:00,122.95,123.24,122.88,123.08,10259458.0,119.9512,120.2341,119.8829,120.078,10259458.0
2020-12-03 09:30:00,123.52,123.78,122.69,123.16,11054958.0,120.5073,120.7609,119.6975,120.1561,11054958.0
2020-12-03 10:00:00,123.16,123.45,122.58,122.6,12435924.0,120.1561,120.439,119.5902,119.6097,12435924.0
2020-12-03 11:00:00,122.61,123.19,122.21,123.09,8370648.0,119.6195,120.1853,119.2292,120.0878,8370648.0
2020-12-03 12:00:00,123.1,123.23,122.74,122.89,5923574.0,120.0975,120.2244,119.7463,119.8926,5923574.0
2020-12-03 13:00:00,122.88,123.03,122.59,122.66,5024034.0,119.8829,120.0292,119.6,119.6683,5024034.0
2020-12-03 14:00:00,122.67,123.1,122.61,123.04,5291684.0,119.678,120.0975,119.6195,120.039,5291684.0
2020-12-03 15:00:00,123.04,123.33,122.53,122.94,12180839.0,120.039,120.3219,119.5414,119.9414,12180839.0
2020-12-04 09:30:00,122.55,122.87,121.54,122.07,11169801.0,119.5609,119.8731,118.5756,119.0926,11169801.0
2020-12-04 10:00:00,122.06,122.18,121.52,121.79,10561690.0,119.0829,119.2,118.5561,118.8195,10561690.0
2020-12-04 11:00:00,121.79,122.67,121.62,122.37,8072852.0,118.8195,119.678,118.6536,119.3853,8072852.0
2020-12-04 12:00:00,122.38,122.4,121.82,122.15,6325460.0,119.3951,119.4146,118.8487,119.1707,6325460.0
2020-12-04 13:00:00,122.16,122.21,121.81,121.84,4320262.0,119.1805,119.2292,118.839,118.8683,4320262.0
2020-12-04 14:00:00,121.84,122.18,121.67,122.08,5821096.0,118.8683,119.2,118.7024,119.1024,5821096.0
2020-12-04 15:00:00,122.08,122.3,121.88,122.24,10576188.0,119.1024,119.317,118.9073,119.2585,10576188.0
2020-12-07 09:30:00,122.38,124.53,122.22,124.45,15591294.0,119.3951,121.4926,119.239,121.4146,15591294.0
2020-12-07 10:00:00,124.44,124.57,123.69,124.04,12785730.0,121.4048,121.5317,120.6731,121.0146,12785730.0
2020-12-07 11:00:00,124.03,124.36,123.73,124.09,7484035.0,121.0048,121.3268,120.7122,121.0634,7484035.0
2020-12-07 12:00:00,124.09,124.27,123.79,124.08,6407524.0,121.0634,121.239,120.7707,121.0536,6407524.0
2020-12-07 13:00:00,124.08,124.09,123.41,123.91,7258556.0,121.0536,121.0634,120.4,120.8878,7258556.0
2020-12-07 14:00:00,123.91,124.29,123.77,124.01,5952715.0,120.8878,121.2585,120.7512,120.9853,5952715.0
2020-12-07 15:00:00,124.03,124.05,123.3,123.8,9396595.0,121.0048,121.0244,120.2926,120.7804,9396595.0
2020-12-08 09:30:00,124.37,124.57,123.45,123.89,11052513.0,121.3365,121.5317,120.439,120.8683,11052513.0
2020-12-08 10:00:00,123.89,124.22,123.09,123.34,11352142.0,120.8683,121.1902,120.0878,120.3317,11352142.0
2020-12-08 11:00:00,123.34,123.92,123.17,123.89,6699132.0,120.3317,120.8975,120.1658,120.8683,6699132.0
2020-12-08 12:00:00,123.89,124.41,123.85,124.3,6547333.0,120.8683,121.3756,120.8292,121.2683,6547333.0
2020-12-08 13:00:00,124.3,124.87,124.23,124.76,8746968.0,121.2683,121.8244,121.2,121.717,8746968.0
2020-12-08 14:00:00,124.76,124.96,124.39,124.95,7953385.0,121.717,121.9122,121.3561,121.9024,7953385.0
2020-12-08 15:00:00,124.96,124.98,124.32,124.33,9859499.0,121.9122,121.9317,121.2878,121.2975,9859499.0
2020-12-09 09:30:00,124.51,125.95,123.86,125.86,14716476.0,121.4731,122.878,120.839,122.7902,14716476.0
2020-12-09 10:00:00,125.86,125.9,124.59,125.41,13058549.0,122.7902,122.8292,121.5512,122.3512,13058549.0
2020-12-09 11:00:00,125.4,125.44,124.67,124.9,7683273.0,122.3414,122.3804,121.6292,121.8536,7683273.0
2020-12-09 12:00:00,124.89,124.92,122.83,123.65,10784168.0,121.8439,121.8731,119.8341,120.6341,10784168.0
2020-12-09 13:00:00,123.64,123.71,121.61,121.64,13438828.0,120.6244,120.6926,118.6439,118.6731,13438828.0
2020-12-09 14:00:00,121.66,122.25,121.0,121.63,10857723.0,118.6926,119.2683,118.0487,118.6634,10857723.0
2020-12-09 15:00:00,121.62,122.21,121.07,121.67,15945669.0,118.6536,119.2292,118.117,118.7024,15945669.0
2020-12-10 09:30:00,120.48,122.48,120.15,122.45,11944702.0,117.5414,119.4926,117.2195,119.4634,11944702.0
2020-12-10 10:00:00,122.44,123.57,121.99,123.5,12215734.0,119.4536,120.5561,119.0146,120.4878,12215734.0
2020-12-10 11:00:00,123.49,123.87,123.12,123.3,8674286.0,120.478,120.8487,120.117,120.2926,8674286.0
2020-12-10 12:00:00,123.29,123.58,122.71,122.79,7009254.0,120.2829,120.5658,119.717,119.7951,7009254.0
2020-12-10 13:00:00,122.79,123.58,122.74,123.49,5503180.0,119.7951,120.5658,119.7463,120.478,5503180.0
2020-12-10 14:00:00,123.49,123.62,122.76,122.84,5956331.0,120.478,120.6048,119.7658,119.8439,5956331.0
2020-12-10 15:00:00,122.84,123.6,122.71,123.22,10846914.0,119.8439,120.5853,119.717,120.2146,10846914.0
2020-12-11 09:30:00,122.49,122.76,120.88,121.25,13453856.0,119.5024,119.7658,117.9317,118.2926,13453856.0
2020-12-11 10:00:00,121.25,122.02,121.17,121.33,9871719.0,118.2926,119.0439,118.2146,118.3707,9871719.0
2020-12-11 11:00:00,121.33,121.72,120.8,120.99,7721673.0,118.3707,118.7512,117.8536,118.039,7721673.0
2020-12-11 12:00:00,121.0,121.45,120.55,121.4,7446231.0,118.0487,118.4878,117.6097,118.439,7446231.0
2020-12-11 13:00:00,121.4,121.84,121.22,121.72,6523927.0,118.439,118.8683,118.2634,118.7512,6523927.0
2020-12-11 14:00:00,121.73,122.16,121.62,121.97,7409349.0,118.7609,119.1805,118.6536,118.9951,7409349.0
2020-12-11 15:00:00,121.97,122.5,121.73,122.49,12229460.0,118.9951,119.5122,118.7609,119.5024,12229460.0
2020-12-14 09:30:00,122.58,123.35,122.5,122.94,8782214.0,119.5902,120.3414,119.5122,119.9414,8782214.0
2020-12-14 10:00:00,122.95,123.11,122.49,122.82,9931370.0,119.9512,120.1073,119.5024,119.8244,9931370.0
2020-12-14 11:00:00,122.81,123.19,122.63,122.96,6632124.0,119.8146,120.1853,119.639,119.9609,6632124.0
2020-12-14 12:00:00,122.96,122.99,122.29,122.44,5694830.0,119.9609,119.9902,119.3073,119.4536,5694830.0
2020-12-14 13:00:00,122.45,122.62,122.12,122.41,5795375.0,119.4634,119.6292,119.1414,119.4244,5795375.0
2020-12-14 14:00:00,122.41,122.54,121.87,122.24,5744516.0,119.4244,119.5512,118.8975,119.2585,5744516.0
2020-12-14 15:00:00,122.25,122.49,121.54,121.69,10063739.0,119.2683,119.5024,118.5756,118.7219,10063739.0
2020-12-15 09:30:00,124.42,126.96,124.13,126.49,28243057.0,121.3853,123.8634,121.1024,123.4048,28243057.0
2020-12-15 10:00:00,126.48,126.58,125.27,125.95,18743451.0,123.3951,123.4926,122.2146,122.878,18743451.0
2020-12-15 11:00:00,125.93,126.24,125.13,125.96,12104992.0,122.8585,123.1609,122.078,122.8878,12104992.0
2020-12-15 12:00:00,125.96,126.8,125.9,126.55,16337804.0,122.8878,123.7073,122.8292,123.4634,16337804.0
2020-12-15 13:00:00,126.55,126.98,126.3,126.72,11498054.0,123.4634,123.8829,123.2195,123.6292,11498054.0
2020-12-15 14:00:00,126.72,127.5,126.48,127.23,15004380.0,123.6292,124.3902,123.3951,124.1268,15004380.0
2020-12-15 15:00:00,127.23,127.9,127.03,127.89,18862163.0,124.1268,124.7804,123.9317,124.7707,18862163.0
2020-12-16 09:30:00,127.38,127.7,126.56,127.16,14102107.0,124.2731,124.5853,123.4731,124.0585,14102107.0
2020-12-16 10:00:00,127.19,127.87,126.81,126.99,12799697.0,124.0878,124.7512,123.717,123.8926,12799697.0
2020-12-16 11:00:00,127.0,127.83,126.69,127.8,9369713.0,123.9024,124.7122,123.6,124.6829,9369713.0
2020-12-16 12:00:00,127.8,128.0,127.34,127.78,7108769.0,124.6829,124.878,124.2341,124.6634,7108769.0
2020-12-16 13:00:00,127.77,127.94,127.26,127.66,6337088.0,124.6536,124.8195,124.1561,124.5463,6337088.0
2020-12-16 14:00:00,127.67,128.24,127.28,128.11,9546185.0,124.5561,125.1122,124.1756,124.9853,9546185.0
2020-12-16 15:00:00,128.12,128.37,127.69,127.75,13594767.0,124.9951,125.239,124.5756,124.6341,13594767.0
2020-12-17 09:30:00,128.91,129.58,128.52,128.94,13668294.0,125.7658,126.4195,125.3853,125.7951,13668294.0
2020-12-17 10:00:00,128.96,129.2,128.19,128.78,13120208.0,125.8146,126.0487,125.0634,125.639,13120208.0
2020-12-17 11:00:00,128.79,129.04,128.04,128.39,8865771.0,125.6487,125.8926,124.917,125.2585,8865771.0
2020-12-17 12:00:00,128.4,128.57,128.14,128.47,7013761.0,125.2683,125.4341,125.0146,125.3365,7013761.0
2020-12-17 13:00:00,128.48,128.71,128.28,128.46,5605779.0,125.3463,125.5707,125.1512,125.3268,5605779.0
2020-12-17 14:00:00,128.46,128.54,128.12,128.46,6322438.0,125.3268,125.4048,124.9951,125.3268,6322438.0
2020-12-17 15:00:00,128.46,128.83,128.24,128.65,10488041.0,125.3268,125.6878,125.1122,125.5122,10488041.0
2020-12-18 09:30:00,128.93,129.1,127.38,127.61,25725139.0,125.7853,125.9512,124.2731,124.4975,25725139.0
2020-12-18 10:00:00,127.62,127.94,127.08,127.75,11618668.0,124.5073,124.8195,123.9804,124.6341,11618668.0
2020-12-18 11:00:00,127.75,127.9,127.22,127.41,7455236.0,124.6341,124.7804,124.117,124.3024,7455236.0
2020-12-18 12:00:00,127.41,127.85,127.3,127.7,6534270.0,124.3024,124.7317,124.1951,124.5853,6534270.0
2020-12-18 13:00:00,127.7,128.0,126.62,126.79,9407401.0,124.5853,124.878,123.5317,123.6975,9407401.0
2020-12-18 14:00:00,126.79,127.99,126.42,126.78,11279620.0,123.6975,124.8683,123.3365,123.6878,11279620.0
2020-12-18 15:00:00,126.78,127.0,126.12,126.65,23117175.0,123.6878,123.9024,123.0439,123.5609,23117175.0
2020-12-21 09:30:00,125.04,126.62,124.77,125.91,13163113.0,121.9902,123.5317,121.7268,122.839,13163113.0
2020-12-21 10:00:00,125.91,126.03,123.44,123.85,18491243.0,122.839,122.9561,120.4292,120.8292,18491243.0
2020-12-21 11:00:00,123.85,125.16,123.81,124.94,10354120.0,120.8292,122.1073,120.7902,121.8926,10354120.0
2020-12-21 12:00:00,124.94,126.05,124.89,126.04,7534079.0,121.8926,122.9756,121.8439,122.9658,7534079.0
2020-12-21 13:00:00,126.05,127.28,125.84,126.74,8975087.0,122.9756,124.1756,122.7707,123.6487,8975087.0
2020-12-21 14:00:00,126.73,127.06,126.49,126.75,7501427.0,123.639,123.9609,123.4048,123.6585,7501427.0
2020-12-21 15:00:00,126.75,128.31,126.14,128.24,21380112.0,123.6585,125.1804,123.0634,125.1122,21380112.0
2020-12-22 09:30:00,131.59,134.25,130.4,134.13,36558268.0,128.3804,130.9756,127.2195,130.8585,36558268.0
2020-12-22 10:00:00,134.12,134.41,132.28,132.88,28544961.0,130.8487,131.1317,129.0536,129.639,28544961.0
2020-12-22 11:00:00,132.88,132.9,129.65,131.47,21814594.0,129.639,129.6585,126.4878,128.2634,21814594.0
2020-12-22 12:00:00,131.47,132.36,131.04,131.99,14990579.0,128.2634,129.1317,127.8439,128.7707,14990579.0
2020-12-22 13:00:00,132.0,133.15,131.97,132.75,11893968.0,128.7804,129.9024,128.7512,129.5122,11893968.0
2020-12-22 14:00:00,132.76,132.99,131.89,132.04,10551488.0,129.5219,129.7463,128.6731,128.8195,10551488.0
2020-12-22 15:00:00,132.05,132.32,131.22,131.84,14664559.0,128.8292,129.0926,128.0195,128.6243,14664559.0
2020-12-23 09:30:00,132.14,132.43,130.78,132.15,15038029.0,128.917,129.2,127.5902,128.9268,15038029.0
2020-12-23 10:00:00,132.15,132.2,131.16,131.44,11964995.0,128.9268,128.9756,127.9609,128.2341,11964995.0
2020-12-23 11:00:00,131.43,131.83,131.21,131.56,8289442.0,128.2243,128.6146,128.0097,128.3512,8289442.0
2020-12-23 12:00:00,131.55,132.12,131.5,131.96,7375829.0,128.3414,128.8975,128.2926,128.7414,7375829.0
2020-12-23 13:00:00,131.96,132.26,131.84,132.06,5596078.0,128.7414,129.0341,128.6243,128.839,5596078.0
2020-12-23 14:00:00,132.05,132.07,131.56,131.74,5436996.0,128.8292,128.8487,128.3512,128.5268,5436996.0
2020-12-23 15:00:00,131.74,131.88,130.92,130.96,11823389.0,128.5268,128.6634,127.7268,127.7658,11823389.0
2020-12-24 09:30:00,131.33,133.19,131.1,132.48,12642235.0,128.1268,129.9414,127.9024,129.2487,12642235.0
2020-12-24 10:00:00,132.48,133.46,132.24,132.52,14694853.0,129.2487,130.2048,129.0146,129.2878,14694853.0
2020-12-24 11:00:00,132.52,132.64,131.65,131.86,9122351.0,129.2878,129.4048,128.439,128.6439,9122351.0
2020-12-24 12:00:00,131.86,132.15,131.59,131.99,9397832.0,128.6439,128.9268,128.3804,128.7707,9397832.0
2020-12-28 09:30:00,133.99,135.74,133.51,135.44,20764903.0,130.7219,132.4292,130.2536,132.1365,20764903.0
2020-12-28 10:00:00,135.43,135.58,134.15,134.97,17398711.0,132.1268,132.2731,130.878,131.678,17398711.0
2020-12-28 11:00:00,134.98,136.39,134.95,136.29,15254859.0,131.6878,133.0634,131.6585,132.9658,15254859.0
2020-12-28 12:00:00,136.29,136.4,135.79,136.31,10825526.0,132.9658,133.0731,132.478,132.9853,10825526.0
2020-12-28 13:00:00,136.31,136.44,135.98,136.16,7953391.0,132.9853,133.1122,132.6634,132.839,7953391.0
2020-12-28 14:00:00,136.16,136.98,136.15,136.89,11105902.0,132.839,133.639,132.8292,133.5512,11105902.0
2020-12-28 15:00:00,136.89,137.34,136.34,136.74,17742016.0,133.5512,133.9902,133.0146,133.4048,17742016.0
2020-12-29 09:30:00,138.07,138.79,135.94,136.43,22325322.0,134.7024,135.4048,132.6243,133.1024,22325322.0
2020-12-29 10:00:00,136.42,137.06,135.51,136.73,19147224.0,133.0926,133.717,132.2048,133.3951,19147224.0
2020-12-29 11:00:00,136.73,137.57,136.6,137.09,13816556.0,133.3951,134.2146,133.2683,133.7463,13816556.0
2020-12-29 12:00:00,137.09,137.1,135.67,136.3,13404816.0,133.7463,133.7561,132.3609,132.9756,13404816.0
2020-12-29 13:00:00,136.3,136.46,135.94,136.14,7595251.0,132.9756,133.1317,132.6243,132.8195,7595251.0
2020-12-29 14:00:00,136.14,136.16,135.13,135.44,9339386.0,132.8195,132.839,131.8341,132.1365,9339386.0
2020-12-29 15:00:00,135.44,135.67,134.34,134.88,14721654.0,132.1365,132.3609,131.0634,131.5902,14721654.0
2020-12-30 09:30:00,135.54,135.99,134.43,134.8,12764133.0,132.2341,132.6731,131.1512,131.5122,12764133.0
2020-12-30 10:00:00,134.79,134.88,133.56,134.39,16265709.0,131.5024,131.5902,130.3024,131.1122,16265709.0
2020-12-30 11:00:00,134.39,135.14,134.1,135.13,10638345.0,131.1122,131.8439,130.8292,131.8341,10638345.0
2020-12-30 12:00:00,135.12,135.18,134.2,134.36,8440329.0,131.8243,131.8829,130.9268,131.0829,8440329.0
2020-12-30 13:00:00,134.36,134.62,134.23,134.54,6109088.0,131.0829,131.3365,130.9561,131.2585,6109088.0
2020-12-30 14:00:00,134.54,134.59,133.69,133.77,8893528.0,131.2585,131.3073,130.4292,130.5073,8893528.0
2020-12-30 15:00:00,133.77,134.18,133.4,133.7,13881365.0,130.5073,130.9073,130.1463,130.439,13881365.0
2020-12-31 09:30:00,134.04,134.74,133.19,133.44,11270049.0,130.7707,131.4536,129.9414,130.1853,11270049.0
2020-12-31 10:00:00,133.44,133.6,132.65,133.13,12609266.0,130.1853,130.3414,129.4146,129.8829,12609266.0
2020-12-31 11:00:00,133.13,133.14,131.89,131.95,10160394.0,129.8829,129.8926,128.6731,128.7317,10160394.0
2020-12-31 12:00:00,131.96,132.8,131.72,132.43,9723946.0,128.7414,129.5609,128.5073,129.2,9723946.0
2020-12-31 13:00:00,132.43,132.63,132.09,132.1,6053953.0,129.2,129.3951,128.8683,128.878,6053953.0
2020-12-31 14:00:00,132.1,133.1,132.01,132.99,9868326.0,128.878,129.8536,128.7902,129.7463,9868326.0
2020-12-31 15:00:00,133.0,133.33,132.45,132.58,15157048.0,129.7561,130.078,129.2195,129.3463,15157048.0
2021-01-04 09:30:00,133.52,133.62,131.29,131.45,13292400.0,130.2634,130.3609,128.0878,128.2439,13292400.0
2021-01-04 10:00:00,131.45,131.67,130.38,130.97,16388632.0,128.2439,128.4585,127.2,127.7756,16388632.0
2021-01-04 11:00:00,130.97,131.31,128.79,128.82,15839241.0,127.7756,128.1073,125.6487,125.678,15839241.0
2021-01-04 12:00:00,128.81,128.92,126.8,128.42,17201318.0,125.6683,125.7756,123.7073,125.2878,17201318.0
2021-01-04 13:00:00,128.41,129.2,128.05,129.18,10422877.0,125.278,126.0487,124.9268,126.0292,10422877.0
2021-01-04 14:00:00,129.17,129.58,128.62,129.49,11091977.0,126.0195,126.4195,125.4829,126.3317,11091977.0
2021-01-04 15:00:00,129.49,129.74,128.76,129.41,16419061.0,126.3317,126.5756,125.6195,126.2536,16419061.0
2021-01-05 09:30:00,128.88,131.48,128.43,131.31,13630785.0,125.7365,128.2731,125.2975,128.1073,13630785.0
2021-01-05 10:00:00,131.32,131.74,130.43,130.52,14480604.0,128.117,128.5268,127.2487,127.3365,14480604.0
2021-01-05 11:00:00,130.53,130.69,129.93,130.29,10313564.0,127.3463,127.5024,126.7609,127.1122,10313564.0
2021-01-05 12:00:00,130.29,130.34,129.84,130.15,7641464.0,127.1122,127.1609,126.6731,126.9756,7641464.0
2021-01-05 13:00:00,130.15,130.63,129.94,130.63,5809588.0,126.9756,127.4439,126.7707,127.4439,5809588.0
2021-01-05 14:00:00,130.63,131.41,130.59,130.95,8811150.0,127.4439,128.2048,127.4048,127.7561,8811150.0
2021-01-05 15:00:00,130.96,131.45,130.76,130.95,11571306.0,127.7658,128.2439,127.5707,127.7561,11571306.0
2021-01-06 09:30:00,127.72,128.52,126.55,128.06,20711580.0,124.6048,125.3853,123.4634,124.9365,20711580.0
2021-01-06 10:00:00,128.07,129.74,127.59,129.39,19119823.0,124.9463,126.5756,124.478,126.2341,19119823.0
2021-01-06 11:00:00,129.39,131.05,129.1,130.12,16862298.0,126.2341,127.8536,125.9512,126.9463,16862298.0
2021-01-06 12:00:00,130.13,130.71,129.88,130.01,9119465.0,126.9561,127.5219,126.7122,126.839,9119465.0
2021-01-06 13:00:00,130.02,130.26,128.94,129.25,11482137.0,126.8487,127.0829,125.7951,126.0975,11482137.0
2021-01-06 14:00:00,129.25,129.45,127.1,127.94,18527152.0,126.0975,126.2926,124.0,124.8195,18527152.0
2021-01-06 15:00:00,127.93,128.22,126.38,126.59,25769104.0,124.8097,125.0926,123.2975,123.5024,25769104.0
2021-01-07 09:30:00,128.4,129.14,127.86,129.01,16098474.0,125.2683,125.9902,124.7414,125.8634,16098474.0
2021-01-07 10:00:00,129.03,130.56,128.88,130.54,17981841.0,125.8829,127.3756,125.7365,127.3561,17981841.0
2021-01-07 11:00:00,130.55,131.03,130.14,130.32,12884063.0,127.3658,127.8341,126.9658,127.1414,12884063.0
2021-01-07 12:00:00,130.33,130.65,129.85,130.47,7807968.0,127.1512,127.4634,126.6829,127.2878,7807968.0
2021-01-07 13:00:00,130.47,130.56,130.02,130.3,6432815.0,127.2878,127.3756,126.8487,127.1219,6432815.0
2021-01-07 14:00:00,130.31,130.78,130.28,130.78,6686150.0,127.1317,127.5902,127.1024,127.5902,6686150.0
2021-01-07 15:00:00,130.77,131.63,130.46,130.86,16417259.0,127.5804,128.4195,127.278,127.6683,16417259.0
2021-01-08 09:30:00,132.43,132.63,130.35,131.55,15515691.0,129.2,129.3951,127.1707,128.3414,15515691.0
2021-01-08 10:00:00,131.55,131.98,130.26,131.02,14342324.0,128.3414,128.7609,127.0829,127.8244,14342324.0
2021-01-08 11:00:00,131.02,132.25,130.62,132.24,11736998.0,127.8244,129.0243,127.4341,129.0146,11736998.0
2021-01-08 12:00:00,132.24,132.57,131.52,131.67,10306135.0,129.0146,129.3365,128.3122,128.4585,10306135.0
2021-01-08 13:00:00,131.67,131.8,130.23,131.01,10418311.0,128.4585,128.5853,127.0536,127.8146,10418311.0
2021-01-08 14:00:00,131.0,131.56,130.97,131.44,7142365.0,127.8048,128.3512,127.7756,128.2341,7142365.0
2021-01-08 15:00:00,131.44,132.21,131.39,131.99,11943024.0,128.2341,128.9853,128.1853,128.7707,11943024.0
2021-01-11 09:30:00,129.16,129.82,128.5,129.43,15590853.0,126.0097,126.6536,125.3658,126.2731,15590853.0
2021-01-11 10:00:00,129.41,130.17,129.32,129.57,14045085.0,126.2536,126.9951,126.1658,126.4097,14045085.0
2021-01-11 11:00:00,129.56,129.69,129.03,129.51,8258339.0,126.4,126.5268,125.8829,126.3512,8258339.0
2021-01-11 12:00:00,129.51,130.06,129.35,129.55,7182225.0,126.3512,126.8878,126.1951,126.3902,7182225.0
2021-01-11 13:00:00,129.55,129.93,129.22,129.34,7512409.0,126.3902,126.7609,126.0683,126.1853,7512409.0
2021-01-11 14:00:00,129.35,129.35,128.87,129.31,7794618.0,126.1951,126.1951,125.7268,126.1561,7794618.0
2021-01-11 15:00:00,129.31,129.44,128.69,128.98,12538838.0,126.1561,126.2829,125.5512,125.8341,12538838.0
2021-01-12 09:30:00,128.52,129.69,128.08,128.36,12033135.0,125.3853,126.5268,124.9561,125.2292,12033135.0
2021-01-12 10:00:00,128.36,129.33,128.18,128.91,11828164.0,125.2292,126.1756,125.0536,125.7658,11828164.0
2021-01-12 11:00:00,128.91,129.18,128.15,128.36,9446465.0,125.7658,126.0292,125.0244,125.2292,9446465.0
2021-01-12 12:00:00,128.36,128.39,126.86,127.95,12853276.0,125.2292,125.2585,123.7658,124.8292,12853276.0
2021-01-12 13:00:00,127.95,128.44,127.71,128.19,7043240.0,124.8292,125.3073,124.5951,125.0634,7043240.0
2021-01-12 14:00:00,128.19,128.79,128.08,128.4,7797931.0,125.0634,125.6487,124.9561,125.2683,7797931.0
2021-01-12 15:00:00,128.4,129.19,128.2,128.82,10923335.0,125.2683,126.039,125.0731,125.678,10923335.0
2021-01-13 09:30:00,128.69,130.21,128.49,129.83,11921135.0,125.5512,127.0341,125.3561,126.6634,11921135.0
2021-01-13 10:00:00,129.83,131.26,129.32,131.03,15721984.0,126.6634,128.0585,126.1658,127.8341,15721984.0
2021-01-13 11:00:00,131.03,131.45,130.72,131.15,11797667.0,127.8341,128.2439,127.5317,127.9512,11797667.0
2021-01-13 12:00:00,131.16,131.19,130.41,131.13,9407663.0,127.9609,127.9902,127.2292,127.9317,9407663.0
2021-01-13 13:00:00,131.12,131.29,130.77,130.86,5230225.0,127.9219,128.0878,127.5804,127.6683,5230225.0
2021-01-13 14:00:00,130.86,131.2,130.73,131.0,5919142.0,127.6683,128.0,127.5414,127.8048,5919142.0
2021-01-13 15:00:00,131.01,131.13,130.6,130.89,9196508.0,127.8146,127.9317,127.4146,127.6975,9196508.0
2021-01-14 09:30:00,130.8,131.0,129.66,130.01,11432987.0,127.6097,127.8048,126.4975,126.839,11432987.0
2021-01-14 10:00:00,130.0,130.87,129.6,130.62,13745871.0,126.8292,127.678,126.439,127.4341,13745871.0
2021-01-14 11:00:00,130.63,130.7,129.86,130.0,7851183.0,127.4439,127.5122,126.6926,126.8292,7851183.0
2021-01-14 12:00:00,130.0,130.2,129.54,130.13,7121495.0,126.8292,127.0244,126.3804,126.9561,7121495.0
2021-01-14 13:00:00,130.13,130.14,129.5,129.53,5753886.0,126.9561,126.9658,126.3414,126.3707,5753886.0
2021-01-14 14:00:00,129.52,129.74,129.29,129.63,6896164.0,126.3609,126.5756,126.1365,126.4683,6896164.0
2021-01-14 15:00:00,129.62,129.73,128.76,128.92,13924520.0,126.4585,126.5658,125.6195,125.7756,13924520.0
2021-01-15 09:30:00,128.68,130.23,128.63,129.15,16418227.0,125.5414,127.0536,125.4926,126.0,16418227.0
2021-01-15 10:00:00,129.15,129.16,127.5,128.22,14297343.0,126.0,126.0097,124.3902,125.0926,14297343.0
2021-01-15 11:00:00,128.23,129.35,127.59,128.75,11527527.0,125.1024,126.1951,124.478,125.6097,11527527.0
2021-01-15 12:00:00,128.75,128.8,128.19,128.49,7537885.0,125.6097,125.6585,125.0634,125.3561,7537885.0
2021-01-15 13:00:00,128.48,128.93,128.27,128.49,5546931.0,125.3463,125.7853,125.1414,125.3561,5546931.0
2021-01-15 14:00:00,128.5,128.73,127.65,127.73,7201326.0,125.3658,125.5902,124.5365,124.6146,7201326.0
2021-01-15 15:00:00,127.74,127.97,127.0,127.07,14486973.0,124.6244,124.8487,123.9024,123.9707,14486973.0
2021-01-19 09:30:00,127.72,128.71,127.32,127.46,12223770.0,124.6048,125.5707,124.2146,124.3512,12223770.0
2021-01-19 10:00:00,127.46,127.5,126.93,127.11,12168988.0,124.3512,124.3902,123.8341,124.0097,12168988.0
2021-01-19 11:00:00,127.1,127.79,127.05,127.71,8485780.0,124.0,124.6731,123.9512,124.5951,8485780.0
2021-01-19 12:00:00,127.7,128.09,127.28,128.03,7285958.0,124.5853,124.9658,124.1756,124.9073,7285958.0
2021-01-19 13:00:00,128.04,128.26,127.89,127.95,5953817.0,124.917,125.1317,124.7707,124.8292,5953817.0
2021-01-19 14:00:00,127.95,128.19,127.68,127.89,5642304.0,124.8292,125.0634,124.5658,124.7707,5642304.0
2021-01-19 15:00:00,127.89,128.13,127.64,127.85,9207216.0,124.7707,125.0048,124.5268,124.7317,9207216.0
2021-01-20 09:30:00,128.59,130.43,128.55,129.99,13380253.0,125.4536,127.2487,125.4146,126.8195,13380253.0
2021-01-20 10:00:00,129.99,131.83,129.8,131.71,17531116.0,126.8195,128.6146,126.6341,128.4975,17531116.0
2021-01-20 11:00:00,131.71,132.25,131.06,132.09,11695023.0,128.4975,129.0243,127.8634,128.8683,11695023.0
2021-01-20 12:00:00,132.09,132.22,131.68,131.87,7174471.0,128.8683,128.9951,128.4683,128.6536,7174471.0
2021-01-20 13:00:00,131.87,132.44,131.81,131.93,7342119.0,128.6536,129.2097,128.5951,128.7122,7342119.0
2021-01-20 14:00:00,131.94,132.49,131.73,132.18,7494316.0,128.7219,129.2585,128.517,128.9561,7494316.0
2021-01-20 15:00:00,132.18,132.46,131.94,131.97,12257636.0,128.9561,129.2292,128.7219,128.7512,12257636.0
2021-01-21 09:30:00,133.84,135.08,133.59,134.88,19883206.0,130.5756,131.7853,130.3317,131.5902,19883206.0
2021-01-21 10:00:00,134.86,136.35,134.8,135.99,20181610.0,131.5707,133.0243,131.5122,132.6731,20181610.0
2021-01-21 11:00:00,135.99,136.38,135.56,136.07,11880547.0,132.6731,133.0536,132.2536,132.7512,11880547.0
2021-01-21 12:00:00,136.08,136.2,135.21,136.17,9238470.0,132.7609,132.878,131.9122,132.8487,9238470.0
2021-01-21 13:00:00,136.17,136.48,135.91,136.13,7194228.0,132.8487,133.1512,132.5951,132.8097,7194228.0
2021-01-21 14:00:00,136.13,136.7,136.09,136.53,7501597.0,132.8097,133.3658,132.7707,133.2,7501597.0
2021-01-21 15:00:00,136.53,139.67,136.45,136.87,15819135.0,133.2,136.2634,133.1219,133.5317,15819135.0
2021-01-22 09:30:00,136.3,137.58,135.02,137.34,16605008.0,132.9756,134.2243,131.7268,133.9902,16605008.0
2021-01-22 10:00:00,137.37,137.66,136.02,136.88,14887867.0,134.0195,134.3024,132.7024,133.5414,14887867.0
2021-01-22 11:00:00,136.87,137.52,136.8,137.34,10887873.0,133.5317,134.1658,133.4634,133.9902,10887873.0
2021-01-22 12:00:00,137.35,138.18,137.2,137.97,10623748.0,134.0,134.8097,133.8536,134.6048,10623748.0
2021-01-22 13:00:00,137.97,138.32,137.74,138.0,7468645.0,134.6048,134.9463,134.3804,134.6341,7468645.0
2021-01-22 14:00:00,138.0,139.19,137.88,139.09,9834917.0,134.6341,135.7951,134.517,135.6975,9834917.0
2021-01-22 15:00:00,139.09,139.85,138.63,138.97,19221821.0,135.6975,136.439,135.2487,135.5804,19221821.0
2021-01-25 09:30:00,143.03,145.09,142.93,144.94,20074448.0,139.5414,141.5512,139.4439,141.4048,20074448.0
2021-01-25 10:00:00,144.94,144.99,140.95,141.13,21188244.0,141.4048,141.4536,137.5122,137.6878,21188244.0
2021-01-25 11:00:00,141.09,142.77,136.54,142.59,29116085.0,137.6487,139.2878,133.2097,139.1122,29116085.0
2021-01-25 12:00:00,142.6,142.95,140.91,142.43,14470754.0,139.1219,139.4634,137.4731,138.9561,14470754.0
2021-01-25 13:00:00,142.43,143.29,142.16,142.66,11963478.0,138.9561,139.7951,138.6926,139.1804,11963478.0
2021-01-25 14:00:00,142.67,143.0,141.79,142.69,8694457.0,139.1902,139.5122,138.3317,139.2097,8694457.0
2021-01-25 15:00:00,142.69,143.13,141.75,142.9,14247352.0,139.2097,139.639,138.2926,139.4146,14247352.0
2021-01-26 09:30:00,143.6,144.3,141.37,143.05,17311475.0,140.0975,140.7804,137.9219,139.5609,17311475.0
2021-01-26 10:00:00,143.04,143.22,141.89,142.7,14225171.0,139.5512,139.7268,138.4292,139.2195,14225171.0
2021-01-26 11:00:00,142.69,143.18,141.83,141.92,10438846.0,139.2097,139.6878,138.3707,138.4585,10438846.0
2021-01-26 12:00:00,141.93,142.45,141.91,142.2,7354658.0,138.4682,138.9756,138.4487,138.7317,7354658.0
2021-01-26 13:00:00,142.21,143.2,142.04,142.96,7094673.0,138.7414,139.7073,138.5756,139.4731,7094673.0
2021-01-26 14:00:00,142.97,143.37,142.63,142.91,7796525.0,139.4829,139.8731,139.1512,139.4243,7796525.0
2021-01-26 15:00:00,142.92,143.32,142.76,143.19,10806508.0,139.4341,139.8243,139.278,139.6975,10806508.0
2021-01-27 09:30:00,143.42,143.82,141.43,142.78,12791570.0,139.9219,140.3122,137.9804,139.2975,12791570.0
2021-01-27 10:00:00,142.78,144.3,142.77,143.33,14990031.0,139.2975,140.7804,139.2878,139.8341,14990031.0
2021-01-27 11:00:00,143.33,143.37,141.84,141.93,10930942.0,139.8341,139.8731,138.3804,138.4682,10930942.0
2021-01-27 12:00:00,141.92,143.54,141.77,143.33,9789831.0,138.4585,140.039,138.3122,139.8341,9789831.0
2021-01-27 13:00:00,143.33,143.65,142.92,143.4,8790099.0,139.8341,140.1463,139.4341,139.9024,8790099.0
2021-01-27 14:00:00,143.4,143.99,141.26,141.76,16160123.0,139.9024,140.478,137.8146,138.3024,16160123.0
2021-01-27 15:00:00,141.77,142.81,140.41,142.64,21410871.0,138.3122,139.3268,136.9853,139.1609,21410871.0
2021-01-28 09:30:00,139.47,140.0,138.0,138.26,16526603.0,136.0682,136.5853,134.6341,134.8878,16526603.0
2021-01-28 10:00:00,138.26,140.34,138.0,139.22,18597439.0,134.8878,136.917,134.6341,135.8243,18597439.0
2021-01-28 11:00:00,139.23,140.03,138.5,139.07,12361026.0,135.8341,136.6146,135.1219,135.678,12361026.0
2021-01-28 12:00:00,139.07,141.99,139.0,140.7,18835323.0,135.678,138.5268,135.6097,137.2682,18835323.0
2021-01-28 13:00:00,140.72,140.93,139.9,140.2,9691856.0,137.2878,137.4926,136.4878,136.7804,9691856.0
2021-01-28 14:00:00,140.22,140.34,139.03,139.32,10740531.0,136.8,136.917,135.639,135.9219,10740531.0
2021-01-28 15:00:00,139.32,139.33,136.7,137.04,20801924.0,135.9219,135.9317,133.3658,133.6975,20801924.0
2021-01-29 09:30:00,135.9,136.74,133.88,135.16,14095432.0,132.5853,133.4048,130.6146,131.8634,14095432.0
2021-01-29 10:00:00,135.11,135.59,133.83,134.11,15702638.0,131.8146,132.2829,130.5658,130.839,15702638.0
2021-01-29 11:00:00,134.13,134.33,131.2,132.99,26511602.0,130.8585,131.0536,128.0,129.7463,26511602.0
2021-01-29 12:00:00,132.97,133.31,130.21,130.58,22992963.0,129.7268,130.0585,127.0341,127.3951,22992963.0
2021-01-29 13:00:00,130.58,132.81,130.34,131.66,17956898.0,127.3951,129.5707,127.1609,128.4487,17956898.0
2021-01-29 14:00:00,131.65,132.63,131.03,131.64,12880570.0,128.439,129.3951,127.8341,128.4292,12880570.0
2021-01-29 15:00:00,131.63,133.5,131.61,131.83,23751768.0,128.4195,130.2439,128.4,128.6146,23751768.0
2021-02-01 09:30:00,133.69,134.8,131.0,132.3,15588301.0,130.4292,131.5122,127.8048,129.0731,15588301.0
2021-02-01 10:00:00,132.27,133.84,131.2,132.97,15654661.0,129.0439,130.5756,128.0,129.7268,15654661.0
2021-02-01 11:00:00,132.96,134.43,132.29,133.77,11984662.0,129.717,131.1512,129.0634,130.5073,11984662.0
2021-02-01 12:00:00,133.77,134.95,133.76,134.82,10190430.0,130.5073,131.6585,130.4975,131.5317,10190430.0
2021-02-01 13:00:00,134.83,135.38,134.27,134.74,9689354.0,131.5414,132.078,130.9951,131.4536,9689354.0
2021-02-01 14:00:00,134.74,134.78,133.88,134.23,7642541.0,131.4536,131.4926,130.6146,130.9561,7642541.0
2021-02-01 15:00:00,134.23,134.84,134.04,134.1,12275707.0,130.9561,131.5512,130.7707,130.8292,12275707.0
2021-02-02 09:30:00,135.62,136.31,135.0,135.43,11988339.0,132.3122,132.9853,131.7073,132.1268,11988339.0
2021-02-02 10:00:00,135.44,136.03,135.02,135.48,12198297.0,132.1365,132.7122,131.7268,132.1756,12198297.0
2021-02-02 11:00:00,135.47,135.66,134.85,135.03,7709201.0,132.1658,132.3512,131.5609,131.7365,7709201.0
2021-02-02 12:00:00,135.04,135.48,134.9,135.0,6005509.0,131.7463,132.1756,131.6097,131.7073,6005509.0
2021-02-02 13:00:00,135.01,135.19,134.62,134.99,5868284.0,131.717,131.8926,131.3365,131.6975,5868284.0
2021-02-02 14:00:00,134.98,135.13,134.74,134.86,5211763.0,131.6878,131.8341,131.4536,131.5707,5211763.0
2021-02-02 15:00:00,134.87,135.45,134.61,134.98,11155837.0,131.5804,132.1463,131.3268,131.6878,11155837.0
2021-02-03 09:30:00,135.52,135.77,134.34,135.35,10331508.0,132.2146,132.4585,131.0634,132.0487,10331508.0
2021-02-03 10:00:00,135.36,135.4,133.61,134.1,13808970.0,132.0585,132.0975,130.3512,130.8292,13808970.0
2021-02-03 11:00:00,134.11,134.76,133.87,134.59,7087370.0,130.839,131.4731,130.6048,131.3073,7087370.0
2021-02-03 12:00:00,134.59,135.47,134.54,135.45,7115629.0,131.3073,132.1658,131.2585,132.1463,7115629.0
2021-02-03 13:00:00,135.45,135.55,134.82,134.99,6311913.0,132.1463,132.2439,131.5317,131.6975,6311913.0
2021-02-03 14:00:00,135.0,135.08,134.31,134.39,6110464.0,131.7073,131.7853,131.0341,131.1122,6110464.0
2021-02-03 15:00:00,134.38,134.59,133.9,133.91,10215378.0,131.1024,131.3073,130.6341,130.6439,10215378.0
2021-02-04 09:30:00,136.35,136.48,135.06,135.28,12621814.0,133.0243,133.1512,131.7658,131.9804,12621814.0
2021-02-04 10:00:00,135.28,135.74,134.59,135.02,11588343.0,131.9804,132.4292,131.3073,131.7268,11588343.0
2021-02-04 11:00:00,135.01,136.34,134.99,136.03,8127518.0,131.717,133.0146,131.6975,132.7122,8127518.0
2021-02-04 12:00:00,136.03,136.27,135.75,135.83,5717831.0,132.7122,132.9463,132.439,132.517,5717831.0
2021-02-04 13:00:00,135.84,136.27,135.75,136.21,4292817.0,132.5268,132.9463,132.439,132.8878,4292817.0
2021-02-04 14:00:00,136.22,136.85,136.22,136.74,7079857.0,132.8975,133.5122,132.8975,133.4048,7079857.0
2021-02-04 15:00:00,136.75,137.4,136.68,137.4,11505811.0,133.4146,134.0487,133.3463,134.0487,11505811.0
2021-02-05 09:30:00,137.32,137.42,136.08,136.53,11042626.0,134.1715,134.2692,132.9599,133.3996,11042626.0
2021-02-05 10:00:00,136.53,136.76,135.86,136.47,11163131.0,133.3996,133.6243,132.745,133.341,11163131.0
2021-02-05 11:00:00,136.47,136.77,136.2,136.59,6417678.0,133.341,133.6341,133.0772,133.4582,6417678.0
2021-02-05 12:00:00,136.58,137.13,136.51,137.06,6523947.0,133.4485,133.9859,133.3801,133.9175,6523947.0
2021-02-05 13:00:00,137.06,137.33,136.51,136.53,6013647.0,133.9175,134.1813,133.3801,133.3996,6013647.0
2021-02-05 14:00:00,136.54,136.78,136.42,136.67,5317133.0,133.4094,133.6439,133.2921,133.5364,5317133.0
2021-02-05 15:00:00,136.66,136.83,136.06,136.77,10255310.0,133.5266,133.6927,132.9404,133.6341,10255310.0
2021-02-08 09:30:00,135.98,136.25,134.93,135.69,11337899.0,132.8622,133.126,131.8363,132.5789,11337899.0
2021-02-08 10:00:00,135.68,136.68,135.6,136.61,9984024.0,132.5691,133.5462,132.4909,133.4778,9984024.0
2021-02-08 11:00:00,136.62,136.9,135.84,136.23,8382279.0,133.4876,133.7611,132.7254,133.1065,8382279.0
2021-02-08 12:00:00,136.24,136.54,135.84,135.98,5792823.0,133.1163,133.4094,132.7254,132.8622,5792823.0
2021-02-08 13:00:00,135.97,136.3,135.8,135.93,4177880.0,132.8525,133.1749,132.6864,132.8134,4177880.0
2021-02-08 14:00:00,135.94,136.32,135.89,136.32,3832018.0,132.8231,133.1944,132.7743,133.1944,3832018.0
2021-02-08 15:00:00,136.32,136.96,136.14,136.9,9370437.0,133.1944,133.8198,133.0186,133.7611,9370437.0
2021-02-09 09:30:00,136.71,137.68,136.5,136.94,10810263.0,133.5755,134.5233,133.3703,133.8002,10810263.0
2021-02-09 10:00:00,136.95,137.88,136.82,137.19,10338525.0,133.81,134.7187,133.683,134.0445,10338525.0
2021-02-09 11:00:00,137.19,137.27,136.43,136.47,8305270.0,134.0445,134.1227,133.3019,133.341,8305270.0
2021-02-09 12:00:00,136.46,136.79,136.43,136.58,4350238.0,133.3312,133.6537,133.3019,133.4485,4350238.0
2021-02-09 13:00:00,136.58,136.61,136.18,136.42,4983842.0,133.4485,133.4778,133.0576,133.2921,4983842.0
2021-02-09 14:00:00,136.42,136.8,136.41,136.72,3768730.0,133.2921,133.6634,133.2824,133.5853,3768730.0
2021-02-09 15:00:00,136.72,136.74,135.85,136.0,8657735.0,133.5853,133.6048,132.7352,132.8818,8657735.0
2021-02-10 09:30:00,136.47,136.99,136.13,136.39,7271526.0,133.341,133.8491,133.0088,133.2628,7271526.0
2021-02-10 10:00:00,136.38,136.73,134.4,135.36,15292454.0,133.2531,133.595,131.3185,132.2564,15292454.0
2021-02-10 11:00:00,135.35,135.65,134.82,135.41,6878292.0,132.2467,132.5398,131.7288,132.3053,6878292.0
2021-02-10 12:00:00,135.42,135.46,135.04,135.09,4683023.0,132.3151,132.3542,131.9438,131.9926,4683023.0
2021-02-10 13:00:00,135.09,135.24,134.93,135.07,3620937.0,131.9926,132.1392,131.8363,131.9731,3620937.0
2021-02-10 14:00:00,135.07,135.84,135.04,135.6,5356080.0,131.9731,132.7254,131.9438,132.4909,5356080.0
2021-02-10 15:00:00,135.61,135.8,134.95,135.36,8281166.0,132.5007,132.6864,131.8558,132.2564,8281166.0
2021-02-11 09:30:00,135.92,136.39,135.0,135.04,9116662.0,132.8036,133.2628,131.9047,131.9438,9116662.0
2021-02-11 10:00:00,135.04,135.54,134.92,135.11,8194574.0,131.9438,132.4323,131.8265,132.0122,8194574.0
2021-02-11 11:00:00,135.12,135.23,134.75,134.9,4898502.0,132.022,132.1294,131.6604,131.807,4898502.0
2021-02-11 12:00:00,134.91,135.0,133.88,134.28,7499409.0,131.8168,131.9047,130.8104,131.2012,7499409.0
2021-02-11 13:00:00,134.28,134.39,133.96,134.19,3928698.0,131.2012,131.3087,130.8885,131.1133,3928698.0
2021-02-11 14:00:00,134.18,134.34,133.77,134.34,5879184.0,131.1035,131.2598,130.7029,131.2598,5879184.0
2021-02-11 15:00:00,134.34,135.28,134.3,135.12,8234154.0,131.2598,132.1783,131.2208,132.022,8234154.0
2021-02-12 09:30:00,134.28,134.73,133.79,133.87,7632678.0,131.2012,131.6409,130.7224,130.8006,7632678.0
2021-02-12 10:00:00,133.87,134.85,133.69,134.55,9816723.0,130.8006,131.7581,130.6247,131.465,9816723.0
2021-02-12 11:00:00,134.55,134.77,134.29,134.31,5125303.0,131.465,131.68,131.211,131.2305,5125303.0
2021-02-12 12:00:00,134.32,134.5,134.07,134.31,4485568.0,131.2403,131.4162,130.996,131.2305,4485568.0
2021-02-12 13:00:00,134.32,134.39,134.0,134.28,3726697.0,131.2403,131.3087,130.9276,131.2012,3726697.0
2021-02-12 14:00:00,134.27,134.69,134.08,134.6,4403580.0,131.1914,131.6018,131.0058,131.5139,4403580.0
2021-02-12 15:00:00,134.6,135.53,134.46,135.38,10281994.0,131.5139,132.4225,131.3771,132.276,10281994.0
2021-02-16 09:30:00,135.47,136.01,134.69,135.05,9885684.0,132.3639,132.8915,131.6018,131.9536,9885684.0
2021-02-16 10:00:00,135.05,135.15,134.15,134.32,9707791.0,131.9536,132.0513,131.0742,131.2403,9707791.0
2021-02-16 11:00:00,134.31,134.33,132.96,133.11,12438953.0,131.2305,131.2501,129.9115,130.058,12438953.0
2021-02-16 12:00:00,133.11,133.73,132.91,133.47,7223483.0,130.058,130.6638,129.8626,130.4098,7223483.0
2021-02-16 13:00:00,133.48,133.56,132.79,132.92,6101266.0,130.4196,130.4977,129.7454,129.8724,6101266.0
2021-02-16 14:00:00,132.93,133.64,132.92,133.17,5373623.0,129.8822,130.5759,129.8724,130.1167,5373623.0
2021-02-16 15:00:00,133.17,133.46,133.02,133.16,8843339.0,130.1167,130.4,129.9701,130.1069,8843339.0
2021-02-17 09:30:00,131.23,132.22,130.81,130.83,13855654.0,128.2211,129.1884,127.8108,127.8303,13855654.0
2021-02-17 10:00:00,130.83,131.04,129.9,130.88,18440011.0,127.8303,128.0355,126.9216,127.8792,18440011.0
2021-02-17 11:00:00,130.87,130.99,129.47,130.25,13572932.0,127.8694,127.9866,126.5015,127.2636,13572932.0
2021-02-17 12:00:00,130.25,130.42,129.69,130.39,7470013.0,127.2636,127.4297,126.7165,127.4004,7470013.0
2021-02-17 13:00:00,130.38,130.66,130.17,130.51,5432075.0,127.3906,127.6642,127.1854,127.5176,5432075.0
2021-02-17 14:00:00,130.51,130.74,130.25,130.34,5302233.0,127.5176,127.7424,127.2636,127.3515,5302233.0
2021-02-17 15:00:00,130.35,130.99,130.26,130.84,9686033.0,127.3613,127.9866,127.2734,127.8401,9686033.0
2021-02-18 09:30:00,129.24,129.68,128.5,129.53,10718000.0,126.2768,126.7067,125.5537,126.5601,10718000.0
2021-02-18 10:00:00,129.52,129.58,127.42,128.55,16164198.0,126.5503,126.609,124.4985,125.6026,16164198.0
2021-02-18 11:00:00,128.56,129.11,128.12,128.34,10369819.0,125.6124,126.1497,125.1824,125.3974,10369819.0
2021-02-18 12:00:00,128.34,128.83,127.9,128.7,8468426.0,125.3974,125.8762,124.9675,125.7491,8468426.0
2021-02-18 13:00:00,128.7,129.07,128.45,128.56,7311644.0,125.7491,126.1107,125.5049,125.6124,7311644.0
2021-02-18 14:00:00,128.56,129.13,128.46,129.08,6784527.0,125.6124,126.1693,125.5147,126.1204,6784527.0
2021-02-18 15:00:00,129.08,130.0,129.03,129.71,13111711.0,126.1204,127.0193,126.0716,126.736,13111711.0
2021-02-19 09:30:00,130.19,130.45,129.45,130.44,13217399.0,127.205,127.459,126.482,127.4493,13217399.0
2021-02-19 10:00:00,130.44,130.53,129.47,129.94,10153726.0,127.4493,127.5372,126.5015,126.9607,10153726.0
2021-02-19 11:00:00,129.94,130.71,129.82,130.09,7800963.0,126.9607,127.7131,126.8435,127.1073,7800963.0
2021-02-19 12:00:00,130.07,130.17,129.03,129.34,8590222.0,127.0877,127.1854,126.0716,126.3745,8590222.0
2021-02-19 13:00:00,129.33,129.42,128.8,129.13,7527336.0,126.3647,126.4526,125.8469,126.1693,7527336.0
2021-02-19 14:00:00,129.13,129.66,128.8,129.65,6237150.0,126.1693,126.6871,125.8469,126.6774,6237150.0
2021-02-19 15:00:00,129.64,130.1,129.58,129.85,11747465.0,126.6676,127.117,126.609,126.8728,11747465.0
2021-02-22 09:30:00,128.05,129.72,127.82,128.49,11602119.0,125.1141,126.7458,124.8893,125.544,11602119.0
2021-02-22 10:00:00,128.48,128.85,125.6,125.93,20418277.0,125.5342,125.8957,122.7202,123.0427,20418277.0
2021-02-22 11:00:00,125.92,127.25,125.79,126.91,11012541.0,123.0329,124.3324,122.9059,124.0002,11012541.0
2021-02-22 12:00:00,126.9,127.26,126.5,127.26,6602019.0,123.9904,124.3422,123.5996,124.3422,6602019.0
2021-02-22 13:00:00,127.25,127.96,126.94,127.76,6218220.0,124.3324,125.0261,124.0295,124.8307,6218220.0
2021-02-22 14:00:00,127.77,127.82,127.19,127.29,5745407.0,124.8405,124.8893,124.2738,124.3715,5745407.0
2021-02-22 15:00:00,127.29,127.3,126.0,126.0,16848076.0,124.3715,124.3812,123.1111,123.1111,16848076.0
2021-02-23 09:30:00,123.76,123.79,118.39,121.73,27505763.0,120.9224,120.9517,115.6755,118.939,27505763.0
2021-02-23 10:00:00,121.72,123.93,121.4,123.63,22585118.0,118.9292,121.0885,118.6165,120.7954,22585118.0
2021-02-23 11:00:00,123.64,124.12,122.02,122.13,14094962.0,120.8052,121.2742,119.2223,119.3298,14094962.0
2021-02-23 12:00:00,122.12,122.81,121.31,122.15,15065330.0,119.32,119.9942,118.5286,119.3493,15065330.0
2021-02-23 13:00:00,122.14,124.6,121.92,124.41,12963253.0,119.3396,121.7432,119.1246,121.5575,12963253.0
2021-02-23 14:00:00,124.4,125.65,124.19,125.63,12838576.0,121.5477,122.7691,121.3426,122.7495,12838576.0
2021-02-23 15:00:00,125.65,126.71,125.47,125.85,17810541.0,122.7691,123.8048,122.5932,122.9645,17810541.0
2021-02-24 09:30:00,124.95,125.35,123.21,123.36,15334410.0,122.0851,122.476,120.385,120.5316,15334410.0
2021-02-24 10:00:00,123.37,124.48,122.23,124.26,17848023.0,120.5414,121.6259,119.4275,121.4109,17848023.0
2021-02-24 11:00:00,124.26,124.93,123.95,124.53,11058349.0,121.4109,122.0656,121.1081,121.6748,11058349.0
2021-02-24 12:00:00,124.52,125.14,124.41,124.43,9512221.0,121.665,122.2708,121.5575,121.5771,9512221.0
2021-02-24 13:00:00,124.44,125.19,123.95,124.93,10294105.0,121.5868,122.3196,121.1081,122.0656,10294105.0
2021-02-24 14:00:00,124.92,124.99,124.28,124.46,7310647.0,122.0558,122.1242,121.4305,121.6064,7310647.0
2021-02-24 15:00:00,124.46,125.56,124.21,125.32,14929130.0,121.6064,122.6811,121.3621,122.4466,14929130.0
2021-02-25 09:30:00,124.64,126.46,124.21,124.63,12304062.0,121.7822,123.5605,121.3621,121.7725,12304062.0
2021-02-25 10:00:00,124.63,124.66,123.13,124.0,17655351.0,121.7725,121.8018,120.3069,121.1569,17655351.0
2021-02-25 11:00:00,123.99,124.23,122.45,122.59,12888773.0,121.1471,121.3816,119.6424,119.7792,12888773.0
2021-02-25 12:00:00,122.59,122.89,121.26,121.28,16616501.0,119.7792,120.0724,118.4797,118.4993,16616501.0
2021-02-25 13:00:00,121.28,122.65,120.75,122.19,16189571.0,118.4993,119.8379,117.9814,119.3884,16189571.0
2021-02-25 14:00:00,122.18,123.43,121.99,122.06,12299647.0,119.3786,120.6,119.193,119.2614,12299647.0
2021-02-25 15:00:00,122.05,122.29,120.54,121.0,24701168.0,119.2516,119.4861,117.7762,118.2257,24701168.0
2021-02-26 09:30:00,122.59,123.95,122.0,122.32,15731106.0,119.7792,121.1081,119.2028,119.5154,15731106.0
2021-02-26 10:00:00,122.32,124.12,121.29,123.84,24099918.0,119.5154,121.2742,118.509,121.0006,24099918.0
2021-02-26 11:00:00,123.84,124.48,123.0,124.36,14975876.0,121.0006,121.6259,120.1798,121.5087,14975876.0
2021-02-26 12:00:00,124.35,124.76,123.58,123.68,10990394.0,121.4989,121.8995,120.7465,120.8442,10990394.0
2021-02-26 13:00:00,123.69,124.35,122.76,123.07,10280978.0,120.854,121.4989,119.9453,120.2482,10280978.0
2021-02-26 14:00:00,123.07,123.69,122.78,123.59,11274838.0,120.2482,120.854,119.9649,120.7563,11274838.0
2021-02-26 15:00:00,123.59,124.85,121.25,121.25,25678438.0,120.7563,121.9874,118.47,118.47,25678438.0
2021-03-01 09:30:00,123.77,124.84,122.79,124.81,16162858.0,120.9322,121.9777,119.9747,121.9483,16162858.0
2021-03-01 10:00:00,124.82,125.72,124.5,125.61,15415253.0,121.9581,122.8375,121.6454,122.73,15415253.0
2021-03-01 11:00:00,125.63,126.6,125.42,126.54,12467702.0,122.7495,123.6973,122.5444,123.6387,12467702.0
2021-03-01 12:00:00,126.54,126.62,125.83,126.16,8924656.0,123.6387,123.7168,122.945,123.2674,8924656.0
2021-03-01 13:00:00,126.17,126.56,125.67,126.35,7301578.0,123.2772,123.6582,122.7886,123.453,7301578.0
2021-03-01 14:00:00,126.36,127.75,126.27,127.58,11646106.0,123.4628,124.8209,123.3749,124.6548,11646106.0
2021-03-01 15:00:00,127.59,127.93,127.27,127.79,15438053.0,124.6646,124.9968,124.3519,124.86,15438053.0
2021-03-02 09:30:00,128.4,128.72,126.19,126.73,14588677.0,125.456,125.7687,123.2967,123.8243,14588677.0
2021-03-02 10:00:00,126.73,127.2,125.73,126.13,14131021.0,123.8243,124.2835,122.8472,123.2381,14131021.0
2021-03-02 11:00:00,126.13,126.45,125.46,125.82,10847908.0,123.2381,123.5507,122.5834,122.9352,10847908.0
2021-03-02 12:00:00,125.82,126.68,125.72,126.17,8331616.0,122.9352,123.7755,122.8375,123.2772,8331616.0
2021-03-02 13:00:00,126.17,126.42,125.95,125.98,6327444.0,123.2772,123.5214,123.0622,123.0915,6327444.0
2021-03-02 14:00:00,125.98,126.21,125.58,126.02,7646795.0,123.0915,123.3162,122.7007,123.1306,7646795.0
2021-03-02 15:00:00,126.02,126.32,125.01,125.16,14965512.0,123.1306,123.4237,122.1438,122.2903,14965512.0
2021-03-03 09:30:00,124.77,125.71,123.75,124.0,12124419.0,121.9093,122.8277,120.9126,121.1569,12124419.0
2021-03-03 10:00:00,124.0,124.7,123.11,124.63,15644452.0,121.1569,121.8409,120.2873,121.7725,15644452.0
2021-03-03 11:00:00,124.63,124.94,124.02,124.06,8552188.0,121.7725,122.0754,121.1765,121.2155,8552188.0
2021-03-03 12:00:00,124.06,124.47,123.45,123.47,7835580.0,121.2155,121.6161,120.6195,120.6391,7835580.0
2021-03-03 13:00:00,123.47,124.17,122.93,123.14,9252954.0,120.6391,121.323,120.1114,120.3166,9252954.0
2021-03-03 14:00:00,123.15,123.21,121.84,122.81,13509148.0,120.3264,120.385,119.0464,119.9942,13509148.0
2021-03-03 15:00:00,122.81,122.98,122.0,122.06,15533790.0,119.9942,120.1603,119.2028,119.2614,15533790.0
2021-03-04 09:30:00,121.73,123.6,120.59,120.96,16162288.0,118.939,120.7661,117.8251,118.1866,16162288.0
2021-03-04 10:00:00,120.93,123.0,120.32,122.83,21462978.0,118.1573,120.1798,117.5613,120.0137,21462978.0
2021-03-04 11:00:00,122.82,123.28,121.97,122.54,12516195.0,120.004,120.4534,119.1735,119.7304,12516195.0
2021-03-04 12:00:00,122.55,123.05,119.76,120.39,19546337.0,119.7402,120.2287,117.0141,117.6297,19546337.0
2021-03-04 13:00:00,120.4,120.71,118.69,118.75,20008975.0,117.6395,117.9423,115.9687,116.0273,20008975.0
2021-03-04 14:00:00,118.76,120.86,118.62,120.35,17818088.0,116.0371,118.0889,115.9003,117.5906,17818088.0
2021-03-04 15:00:00,120.31,120.51,119.51,120.22,23235039.0,117.5515,117.7469,116.7699,117.4636,23235039.0
2021-03-05 09:30:00,121.0,121.67,118.62,119.15,15901218.0,118.2257,118.8803,115.9003,116.4181,15901218.0
2021-03-05 10:00:00,119.15,120.02,118.38,118.94,21641652.0,116.4181,117.2682,115.6658,116.2129,21641652.0
2021-03-05 11:00:00,118.95,119.32,117.57,119.0,19190595.0,116.2227,116.5842,114.8743,116.2716,19190595.0
2021-03-05 12:00:00,119.01,119.72,118.55,119.21,14316121.0,116.2813,116.975,115.8319,116.4767,14316121.0
2021-03-05 13:00:00,119.2,120.7,118.46,120.28,14360471.0,116.467,117.9326,115.7439,117.5222,14360471.0
2021-03-05 14:00:00,120.28,121.47,119.63,121.34,12180533.0,117.5222,118.6849,116.8871,118.5579,12180533.0
2021-03-05 15:00:00,121.34,121.94,120.86,121.39,19309692.0,118.5579,119.1441,118.0889,118.6068,19309692.0
2021-03-08 09:30:00,120.97,121.0,118.26,118.47,19090408.0,118.1964,118.2257,115.5485,115.7537,19090408.0
2021-03-08 10:00:00,118.46,119.48,118.06,118.64,20351838.0,115.7439,116.7405,115.3531,115.9198,20351838.0
2021-03-08 11:00:00,118.64,119.03,117.63,117.63,16782511.0,115.9198,116.3009,114.933,114.933,16782511.0
2021-03-08 12:00:00,117.64,118.26,117.4,117.73,12611324.0,114.9427,115.5485,114.7082,115.0307,12611324.0
2021-03-08 13:00:00,117.73,118.25,116.76,116.81,12545585.0,115.0307,115.5387,114.0829,114.1318,12545585.0
2021-03-08 14:00:00,116.8,117.82,116.78,117.24,12258543.0,114.122,115.1186,114.1025,114.5519,12258543.0
2021-03-08 15:00:00,117.24,117.39,116.21,116.4,21549285.0,114.5519,114.6985,113.5455,113.7312,21549285.0
2021-03-09 09:30:00,119.01,120.48,118.79,120.28,18866511.0,116.2813,117.7176,116.0664,117.5222,18866511.0
2021-03-09 10:00:00,120.28,121.56,120.07,120.28,21684723.0,117.5222,118.7729,117.317,117.5222,21684723.0
2021-03-09 11:00:00,120.27,120.68,120.05,120.56,10172748.0,117.5124,117.913,117.2975,117.7958,10172748.0
2021-03-09 12:00:00,120.56,121.24,120.46,120.88,8556732.0,117.7958,118.4602,117.6981,118.1084,8556732.0
2021-03-09 13:00:00,120.88,121.95,120.88,121.63,10520722.0,118.1084,119.1539,118.1084,118.8413,10520722.0
2021-03-09 14:00:00,121.64,121.73,121.06,121.55,8244675.0,118.851,118.939,118.2843,118.7631,8244675.0
2021-03-09 15:00:00,121.55,122.05,120.82,121.08,16959085.0,118.7631,119.2516,118.0498,118.3039,16959085.0
2021-03-10 09:30:00,121.54,122.17,120.11,120.71,17588171.0,118.7533,119.3689,117.3561,117.9423,17588171.0
2021-03-10 10:00:00,120.71,121.13,119.45,119.88,18156039.0,117.9423,118.3527,116.7112,117.1314,18156039.0
2021-03-10 11:00:00,119.89,120.5,119.47,120.34,11784125.0,117.1411,117.7372,116.7308,117.5808,11784125.0
2021-03-10 12:00:00,120.34,120.49,119.59,120.19,8918206.0,117.5808,117.7274,116.848,117.4343,8918206.0
2021-03-10 13:00:00,120.19,120.48,119.55,120.01,10550544.0,117.4343,117.7176,116.8089,117.2584,10550544.0
2021-03-10 14:00:00,119.99,120.92,119.81,120.67,8144186.0,117.2389,118.1475,117.063,117.9033,8144186.0
2021-03-10 15:00:00,120.67,120.83,119.86,119.97,11550346.0,117.9033,118.0596,117.1118,117.2193,11550346.0
2021-03-11 09:30:00,122.31,123.21,121.41,121.7,15886473.0,119.5057,120.385,118.6263,118.9096,15886473.0
2021-03-11 10:00:00,121.7,122.42,121.26,122.37,14344444.0,118.9096,119.6131,118.4797,119.5643,14344444.0
2021-03-11 11:00:00,122.37,122.77,122.01,122.01,11261792.0,119.5643,119.9551,119.2125,119.2125,11261792.0
2021-03-11 12:00:00,122.02,122.46,121.73,121.84,9095426.0,119.2223,119.6522,118.939,119.0464,9095426.0
2021-03-11 13:00:00,121.83,122.31,121.56,121.91,8544554.0,119.0367,119.5057,118.7729,119.1148,8544554.0
2021-03-11 14:00:00,121.9,122.05,121.7,121.83,6593014.0,119.1051,119.2516,118.9096,119.0367,6593014.0
2021-03-11 15:00:00,121.83,122.23,121.76,121.95,12286086.0,119.0367,119.4275,118.9683,119.1539,12286086.0
2021-03-12 09:30:00,120.39,120.59,119.16,119.94,14566895.0,117.6297,117.8251,116.4279,117.19,14566895.0
2021-03-12 10:00:00,119.94,120.3,119.27,119.59,14649154.0,117.19,117.5417,116.5354,116.848,14649154.0
2021-03-12 11:00:00,119.59,120.2,119.42,120.11,9145983.0,116.848,117.444,116.6819,117.3561,9145983.0
2021-03-12 12:00:00,120.12,121.07,119.99,120.68,9480962.0,117.3659,118.2941,117.2389,117.913,9480962.0
2021-03-12 13:00:00,120.68,121.01,120.42,120.64,6120077.0,117.913,118.2355,117.659,117.8739,6120077.0
2021-03-12 14:00:00,120.65,120.9,120.5,120.76,5118984.0,117.8837,118.128,117.7372,117.9912,5118984.0
2021-03-12 15:00:00,120.76,121.17,120.46,121.05,10537621.0,117.9912,118.3918,117.6981,118.2745,10537621.0
2021-03-15 09:30:00,121.39,123.64,120.42,123.25,13165204.0,118.6068,120.8052,117.659,120.4241,13165204.0
2021-03-15 10:00:00,123.25,123.47,122.23,123.11,13762759.0,120.4241,120.6391,119.4275,120.2873,13762759.0
2021-03-15 11:00:00,123.12,123.23,122.04,122.34,7981146.0,120.2971,120.4046,119.2419,119.535,7981146.0
2021-03-15 12:00:00,122.34,122.62,122.2,122.53,5729939.0,119.535,119.8086,119.3982,119.7206,5729939.0
2021-03-15 13:00:00,122.53,123.16,122.44,123.1,5649722.0,119.7206,120.3362,119.6327,120.2775,5649722.0
2021-03-15 14:00:00,123.1,123.64,123.09,123.37,8345625.0,120.2775,120.8052,120.2678,120.5414,8345625.0
2021-03-15 15:00:00,123.37,124.0,123.06,124.0,13108422.0,120.5414,121.1569,120.2385,121.1569,13108422.0
2021-03-16 09:30:00,125.71,126.64,125.08,126.52,16522539.0,122.8277,123.7364,122.2121,123.6191,16522539.0
2021-03-16 10:00:00,126.52,127.22,126.06,126.94,17478148.0,123.6191,124.3031,123.1697,124.0295,17478148.0
2021-03-16 11:00:00,126.93,127.06,126.16,126.23,12065764.0,124.0197,124.1468,123.2674,123.3358,12065764.0
2021-03-16 12:00:00,126.23,126.33,125.33,125.85,12996108.0,123.3358,123.4335,122.4564,122.9645,12996108.0
2021-03-16 13:00:00,125.86,126.28,125.33,125.64,8963159.0,122.9743,123.3846,122.4564,122.7593,8963159.0
2021-03-16 14:00:00,125.63,125.84,124.71,125.33,12012017.0,122.7495,122.9547,121.8506,122.4564,12012017.0
2021-03-16 15:00:00,125.34,125.93,125.23,125.57,12636288.0,122.4662,123.0427,122.3587,122.6909,12636288.0
2021-03-17 09:30:00,124.07,124.21,122.82,123.28,13617125.0,121.2253,121.3621,120.004,120.4534,13617125.0
2021-03-17 10:00:00,123.28,123.63,122.79,123.04,12150510.0,120.4534,120.7954,119.9747,120.2189,12150510.0
2021-03-17 11:00:00,123.04,123.06,122.47,122.66,10826201.0,120.2189,120.2385,119.662,119.8476,10826201.0
2021-03-17 12:00:00,122.67,122.9,122.39,122.47,7552649.0,119.8574,120.0821,119.5838,119.662,7552649.0
2021-03-17 13:00:00,122.47,122.93,122.33,122.83,6176183.0,119.662,120.1114,119.5252,120.0137,6176183.0
2021-03-17 14:00:00,122.83,125.39,122.83,125.37,20773197.0,120.0137,122.515,120.0137,122.4955,20773197.0
2021-03-17 15:00:00,125.36,125.86,124.29,124.8,16919370.0,122.4857,122.9743,121.4403,121.9386,16919370.0
2021-03-18 09:30:00,122.85,123.18,121.78,122.36,13393105.0,120.0333,120.3557,118.9878,119.5545,13393105.0
2021-03-18 10:00:00,122.35,122.64,121.59,122.51,15130579.0,119.5447,119.8281,118.8022,119.7011,15130579.0
2021-03-18 11:00:00,122.51,122.73,121.77,121.93,9838369.0,119.7011,119.916,118.978,119.1344,9838369.0
2021-03-18 12:00:00,121.93,122.59,121.71,121.75,9208264.0,119.1344,119.7792,118.9194,118.9585,9208264.0
2021-03-18 13:00:00,121.76,122.22,121.7,121.97,9751279.0,118.9683,119.4177,118.9096,119.1735,9751279.0
2021-03-18 14:00:00,121.96,122.03,121.02,121.17,11783965.0,119.1637,119.2321,118.2452,118.3918,11783965.0
2021-03-18 15:00:00,121.17,121.37,120.32,120.55,21505623.0,118.3918,118.5872,117.5613,117.786,21505623.0
2021-03-19 09:30:00,119.9,121.43,119.73,120.69,22345210.0,117.1509,118.6458,116.9848,117.9228,22345210.0
2021-03-19 10:00:00,120.68,120.73,119.67,120.5,16844581.0,117.913,117.9619,116.9262,117.7372,16844581.0
2021-03-19 11:00:00,120.51,120.62,119.86,120.46,10191025.0,117.7469,117.8544,117.1118,117.6981,10191025.0
2021-03-19 12:00:00,120.47,121.16,120.41,120.93,9527331.0,117.7078,118.382,117.6492,118.1573,9527331.0
2021-03-19 13:00:00,120.92,120.95,120.27,120.32,7594671.0,118.1475,118.1768,117.5124,117.5613,7594671.0
2021-03-19 14:00:00,120.32,120.49,119.89,120.12,9215543.0,117.5613,117.7274,117.1411,117.3659,9215543.0
2021-03-19 15:00:00,120.11,120.97,119.85,119.87,20550936.0,117.3561,118.1964,117.1021,117.1216,20550936.0
2021-03-22 09:30:00,120.31,121.79,120.26,121.43,12296605.0,117.5515,118.9976,117.5027,118.6458,12296605.0
2021-03-22 10:00:00,121.43,122.69,121.43,122.58,13454741.0,118.6458,119.8769,118.6458,119.7695,13454741.0
2021-03-22 11:00:00,122.58,122.84,122.16,122.32,9049432.0,119.7695,120.0235,119.3591,119.5154,9049432.0
2021-03-22 12:00:00,122.32,123.77,122.32,123.42,12047811.0,119.5154,120.9322,119.5154,120.5902,12047811.0
2021-03-22 13:00:00,123.42,123.7,123.04,123.68,8796241.0,120.5902,120.8638,120.2189,120.8442,8796241.0
2021-03-22 14:00:00,123.69,123.84,123.4,123.79,7638484.0,120.854,121.0006,120.5707,120.9517,7638484.0
2021-03-22 15:00:00,123.79,123.87,123.02,123.37,14682715.0,120.9517,121.0299,120.1994,120.5414,14682715.0
2021-03-23 09:30:00,123.31,123.69,122.53,122.76,9702703.0,120.4827,120.854,119.7206,119.9453,9702703.0
2021-03-23 10:00:00,122.76,123.76,122.6,123.24,13298108.0,119.9453,120.9224,119.789,120.4143,13298108.0
2021-03-23 11:00:00,123.24,124.24,122.84,123.18,13761844.0,120.4143,121.3914,120.0235,120.3557,13761844.0
2021-03-23 12:00:00,123.18,123.36,122.66,123.15,7385611.0,120.3557,120.5316,119.8476,120.3264,7385611.0
2021-03-23 13:00:00,123.15,123.62,122.92,123.05,6523798.0,120.3264,120.7856,120.1017,120.2287,6523798.0
2021-03-23 14:00:00,123.05,123.43,122.52,122.54,7502518.0,120.2287,120.6,119.7108,119.7304,7502518.0
2021-03-23 15:00:00,122.52,122.82,122.14,122.54,14124906.0,119.7108,120.004,119.3396,119.7304,14124906.0
2021-03-24 09:30:00,122.79,122.9,121.6,121.63,8697222.0,119.9747,120.0821,118.8119,118.8413,8697222.0
2021-03-24 10:00:00,121.64,122.02,121.11,121.71,11918958.0,118.851,119.2223,118.3332,118.9194,11918958.0
2021-03-24 11:00:00,121.71,122.44,121.44,121.56,8483911.0,118.9194,119.6327,118.6556,118.7729,8483911.0
2021-03-24 12:00:00,121.56,121.72,121.11,121.13,7325898.0,118.7729,118.9292,118.3332,118.3527,7325898.0
2021-03-24 13:00:00,121.13,121.49,120.65,121.44,9963802.0,118.3527,118.7045,117.8837,118.6556,9963802.0
2021-03-24 14:00:00,121.43,121.55,120.52,120.56,7691460.0,118.6458,118.7631,117.7567,117.7958,7691460.0
2021-03-24 15:00:00,120.57,120.85,120.06,120.08,14483628.0,117.8056,118.0791,117.3072,117.3268,14483628.0
2021-03-25 09:30:00,119.59,121.05,119.0,121.02,12756323.0,116.848,118.2745,116.2716,118.2452,12756323.0
2021-03-25 10:00:00,121.02,121.66,119.28,119.71,16556287.0,118.2452,118.8706,116.5451,116.9653,16556287.0
2021-03-25 11:00:00,119.71,119.95,119.09,119.72,12082114.0,116.9653,117.1998,116.3595,116.975,12082114.0
2021-03-25 12:00:00,119.72,120.36,119.49,120.16,9205994.0,116.975,117.6004,116.7503,117.405,9205994.0
2021-03-25 13:00:00,120.16,120.6,119.77,119.96,7796775.0,117.405,117.8349,117.0239,117.2095,7796775.0
2021-03-25 14:00:00,119.96,120.61,119.48,120.57,6841117.0,117.2095,117.8446,116.7405,117.8056,6841117.0
2021-03-25 15:00:00,120.57,121.1,120.54,120.63,12336901.0,117.8056,118.3234,117.7762,117.8642,12336901.0
2021-03-26 09:30:00,120.39,121.08,120.01,120.14,8382801.0,117.6297,118.3039,117.2584,117.3854,8382801.0
2021-03-26 10:00:00,120.15,120.76,119.81,120.14,12274572.0,117.3952,117.9912,117.063,117.3854,12274572.0
2021-03-26 11:00:00,120.15,120.45,119.48,120.45,9827307.0,117.3952,117.6883,116.7405,117.6883,9827307.0
2021-03-26 12:00:00,120.45,120.73,120.03,120.45,7250609.0,117.6883,117.9619,117.2779,117.6883,7250609.0
2021-03-26 13:00:00,120.45,120.68,119.82,119.9,6282892.0,117.6883,117.913,117.0728,117.1509,6282892.0
2021-03-26 14:00:00,119.9,120.14,118.92,119.59,12994857.0,117.1509,117.3854,116.1934,116.848,12994857.0
2021-03-26 15:00:00,119.59,121.48,119.58,121.21,16391758.0,116.848,118.6947,116.8383,118.4309,16391758.0
2021-03-29 09:30:00,121.65,122.58,121.21,121.33,10914630.0,118.8608,119.7695,118.4309,118.5481,10914630.0
2021-03-29 10:00:00,121.33,122.09,120.81,121.6,11886952.0,118.5481,119.2907,118.0401,118.8119,11886952.0
2021-03-29 11:00:00,121.6,121.61,120.93,121.2,7629161.0,118.8119,118.8217,118.1573,118.4211,7629161.0
2021-03-29 12:00:00,121.2,121.39,120.72,121.36,6956273.0,118.4211,118.6068,117.9521,118.5774,6956273.0
2021-03-29 13:00:00,121.37,121.98,121.37,121.65,6866970.0,118.5872,119.1832,118.5872,118.8608,6866970.0
2021-03-29 14:00:00,121.66,121.69,121.02,121.17,6094084.0,118.8706,118.8999,118.2452,118.3918,6094084.0
2021-03-29 15:00:00,121.18,121.73,120.97,121.4,10777367.0,118.4016,118.939,118.1964,118.6165,10777367.0
2021-03-30 09:30:00,120.1,120.41,119.23,119.5,10968269.0,117.3463,117.6492,116.4963,116.7601,10968269.0
2021-03-30 10:00:00,119.49,119.64,118.86,119.5,14139911.0,116.7503,116.8969,116.1348,116.7601,14139911.0
2021-03-30 11:00:00,119.51,120.36,119.35,119.87,9655950.0,116.7699,117.6004,116.6135,117.1216,9655950.0
2021-03-30 12:00:00,119.87,119.97,119.58,119.74,6621868.0,117.1216,117.2193,116.8383,116.9946,6621868.0
2021-03-30 13:00:00,119.74,120.08,119.51,119.74,5558596.0,116.9946,117.3268,116.7699,116.9946,5558596.0
2021-03-30 14:00:00,119.74,119.83,119.46,119.7,6423668.0,116.9946,117.0825,116.721,116.9555,6423668.0
2021-03-30 15:00:00,119.71,120.24,119.4,119.98,13783370.0,116.9653,117.4831,116.6624,117.2291,13783370.0
2021-03-31 09:30:00,121.65,123.05,121.15,122.97,16850318.0,118.8608,120.2287,118.3723,120.1505,16850318.0
2021-03-31 10:00:00,122.96,123.25,122.53,122.82,15385819.0,120.1408,120.4241,119.7206,120.004,15385819.0
2021-03-31 11:00:00,122.81,123.31,122.64,123.28,9917680.0,119.9942,120.4827,119.8281,120.4534,9917680.0
2021-03-31 12:00:00,123.28,123.52,123.07,123.08,8999952.0,120.4534,120.6879,120.2482,120.258,8999952.0
2021-03-31 13:00:00,123.08,123.38,122.78,122.83,6616369.0,120.258,120.5511,119.9649,120.0137,6616369.0
2021-03-31 14:00:00,122.83,122.92,122.43,122.78,7902228.0,120.0137,120.1017,119.6229,119.9649,7902228.0
2021-03-31 15:00:00,122.78,122.88,122.0,122.19,18541900.0,119.9649,120.0626,119.2028,119.3884,18541900.0
2021-04-01 09:30:00,123.64,124.18,123.26,123.59,11204822.0,120.8052,121.3328,120.4339,120.7563,11204822.0
2021-04-01 10:00:00,123.58,123.67,123.0,123.45,10458203.0,120.7465,120.8345,120.1798,120.6195,10458203.0
2021-04-01 11:00:00,123.45,123.7,122.89,122.9,8179003.0,120.6195,120.8638,120.0724,120.0821,8179003.0
2021-04-01 12:00:00,122.9,123.44,122.84,123.19,5979031.0,120.0821,120.6098,120.0235,120.3655,5979031.0
2021-04-01 13:00:00,123.19,123.25,122.62,122.67,6235871.0,120.3655,120.4241,119.8086,119.8574,6235871.0
2021-04-01 14:00:00,122.67,122.96,122.57,122.68,5760792.0,119.8574,120.1408,119.7597,119.8672,5760792.0
2021-04-01 15:00:00,122.67,123.0,122.49,122.99,10324993.0,119.8574,120.1798,119.6815,120.1701,10324993.0
2021-04-05 09:30:00,123.76,125.13,123.07,124.82,12982073.0,120.9224,122.261,120.2482,121.9581,12982073.0
2021-04-05 10:00:00,124.81,125.62,124.56,125.16,14458708.0,121.9483,122.7398,121.7041,122.2903,14458708.0
2021-04-05 11:00:00,125.17,125.57,124.83,125.33,8166104.0,122.3001,122.6909,121.9679,122.4564,8166104.0
2021-04-05 12:00:00,125.33,125.96,125.31,125.56,7882910.0,122.4564,123.072,122.4369,122.6811,7882910.0
2021-04-05 13:00:00,125.57,126.08,125.53,126.05,6240923.0,122.6909,123.1892,122.6518,123.1599,6240923.0
2021-04-05 14:00:00,126.04,126.17,125.6,125.63,7188672.0,123.1501,123.2772,122.7202,122.7495,7188672.0
2021-04-05 15:00:00,125.64,126.0,125.31,125.9,12533898.0,122.7593,123.1111,122.4369,123.0133,12533898.0
2021-04-06 09:30:00,126.53,126.61,125.65,126.58,11632291.0,123.6289,123.7071,122.7691,123.6778,11632291.0
2021-04-06 10:00:00,126.57,126.96,125.97,126.57,12992530.0,123.668,124.049,123.0817,123.668,12992530.0
2021-04-06 11:00:00,126.57,127.13,126.5,126.92,8864700.0,123.668,124.2151,123.5996,124.01,8864700.0
2021-04-06 12:00:00,126.93,126.94,126.21,126.23,6338483.0,124.0197,124.0295,123.3162,123.3358,6338483.0
2021-04-06 13:00:00,126.23,126.29,125.74,126.19,7033885.0,123.3358,123.3944,122.857,123.2967,7033885.0
2021-04-06 14:00:00,126.19,126.61,126.12,126.55,5729049.0,123.2967,123.7071,123.2283,123.6484,5729049.0
2021-04-06 15:00:00,126.55,126.68,126.0,126.23,10278198.0,123.6484,123.7755,123.1111,123.3358,10278198.0
2021-04-07 09:30:00,125.82,126.21,125.14,126.12,9800683.0,122.9352,123.3162,122.2708,123.2283,9800683.0
2021-04-07 10:00:00,126.12,127.24,126.04,126.89,11983321.0,123.2283,124.3226,123.1501,123.9806,11983321.0
2021-04-07 11:00:00,126.9,127.47,126.75,127.32,10217932.0,123.9904,124.5474,123.8439,124.4008,10217932.0
2021-04-07 12:00:00,127.31,127.48,127.03,127.09,7480660.0,124.391,124.5571,124.1174,124.1761,7480660.0
2021-04-07 13:00:00,127.09,127.3,126.85,127.24,6368192.0,124.1761,124.3812,123.9416,124.3226,6368192.0
2021-04-07 14:00:00,127.25,127.78,127.24,127.58,8372631.0,124.3324,124.8502,124.3226,124.6548,8372631.0
2021-04-07 15:00:00,127.58,127.92,127.21,127.91,12821064.0,124.6548,124.987,124.2933,124.9773,12821064.0
2021-04-08 09:30:00,128.96,130.0,128.52,129.97,14288299.0,126.0032,127.0193,125.5733,126.99,14288299.0
2021-04-08 10:00:00,129.97,130.07,129.02,129.24,14462607.0,126.99,127.0877,126.0618,126.2768,14462607.0
2021-04-08 11:00:00,129.25,129.67,129.06,129.58,7464234.0,126.2865,126.6969,126.1009,126.609,7464234.0
2021-04-08 12:00:00,129.59,129.9,129.4,129.82,7090130.0,126.6187,126.9216,126.4331,126.8435,7090130.0
2021-04-08 13:00:00,129.81,130.27,129.74,129.95,8627040.0,126.8337,127.2832,126.7653,126.9705,8627040.0
2021-04-08 14:00:00,129.95,130.39,129.91,130.28,7097207.0,126.9705,127.4004,126.9314,127.2929,7097207.0
2021-04-08 15:00:00,130.28,130.39,129.92,130.38,11603287.0,127.2929,127.4004,126.9412,127.3906,11603287.0
2021-04-09 09:30:00,129.9,131.06,129.47,130.85,12570055.0,126.9216,128.055,126.5015,127.8499,12570055.0
2021-04-09 10:00:00,130.84,131.43,130.67,130.77,14495971.0,127.8401,128.4166,127.674,127.7717,14495971.0
2021-04-09 11:00:00,130.78,131.55,130.54,131.43,10852601.0,127.7815,128.5338,127.547,128.4166,10852601.0
2021-04-09 12:00:00,131.43,131.81,131.27,131.78,7414916.0,128.4166,128.7878,128.2602,128.7585,7414916.0
2021-04-09 13:00:00,131.78,132.62,131.73,132.4,11935848.0,128.7585,129.5793,128.7097,129.3643,11935848.0
2021-04-09 14:00:00,132.41,132.5,132.01,132.26,8772762.0,129.3741,129.462,128.9833,129.2275,8772762.0
2021-04-09 15:00:00,132.26,133.04,131.9,132.99,18115112.0,129.2275,129.9896,128.8758,129.9408,18115112.0
2021-04-12 09:30:00,132.58,132.85,131.37,131.65,13338799.0,129.5402,129.804,128.3579,128.6315,13338799.0
2021-04-12 10:00:00,131.64,132.24,131.05,131.18,11838764.0,128.6217,129.208,128.0453,128.1723,11838764.0
2021-04-12 11:00:00,131.18,131.43,130.63,130.98,9295850.0,128.1723,128.4166,127.6349,127.9769,9295850.0
2021-04-12 12:00:00,130.98,131.86,130.84,131.85,7273321.0,127.9769,128.8367,127.8401,128.8269,7273321.0
2021-04-12 13:00:00,131.84,132.27,131.45,131.51,7604912.0,128.8172,129.2373,128.4361,128.4947,7604912.0
2021-04-12 14:00:00,131.5,131.83,130.92,131.02,6313089.0,128.485,128.8074,127.9182,128.016,6313089.0
2021-04-12 15:00:00,131.01,131.53,130.85,131.27,12607951.0,128.0062,128.5143,127.8499,128.2602,12607951.0
2021-04-13 09:30:00,132.51,133.69,131.93,133.12,12682960.0,129.4718,130.6247,128.9051,130.0678,12682960.0
2021-04-13 10:00:00,133.12,133.64,132.77,133.16,11801537.0,130.0678,130.5759,129.7258,130.1069,11801537.0
2021-04-13 11:00:00,133.16,133.44,132.82,133.05,7070948.0,130.1069,130.3805,129.7747,129.9994,7070948.0
2021-04-13 12:00:00,133.06,134.66,133.0,134.13,15636003.0,130.0092,131.5725,129.9506,131.0546,15636003.0
2021-04-13 13:00:00,134.14,134.53,134.07,134.27,6244970.0,131.0644,131.4455,130.996,131.1914,6244970.0
2021-04-13 14:00:00,134.28,134.55,134.05,134.36,6233377.0,131.2012,131.465,130.9765,131.2794,6233377.0
2021-04-13 15:00:00,134.36,134.64,134.22,134.41,11183524.0,131.2794,131.553,131.1426,131.3282,11183524.0
2021-04-14 09:30:00,134.94,135.0,133.45,134.02,12009294.0,131.8461,131.9047,130.3902,130.9472,12009294.0
2021-04-14 10:00:00,134.02,134.03,133.25,133.28,11168709.0,130.9472,130.9569,130.1948,130.2241,11168709.0
2021-04-14 11:00:00,133.29,133.48,132.57,133.33,9491969.0,130.2339,130.4196,129.5304,130.273,9491969.0
2021-04-14 12:00:00,133.33,133.62,132.98,133.53,6022122.0,130.273,130.5563,129.931,130.4684,6022122.0
2021-04-14 13:00:00,133.53,133.58,132.57,132.67,4833728.0,130.4684,130.5173,129.5304,129.6281,4833728.0
2021-04-14 14:00:00,132.69,132.96,131.65,132.29,10872515.0,129.6477,129.9115,128.6315,129.2568,10872515.0
2021-04-14 15:00:00,132.29,132.65,131.82,132.14,12977943.0,129.2568,129.6086,128.7976,129.1103,12977943.0
2021-04-15 09:30:00,133.85,134.96,133.64,134.36,13243103.0,130.7811,131.8656,130.5759,131.2794,13243103.0
2021-04-15 10:00:00,134.36,135.0,134.07,134.31,13366190.0,131.2794,131.9047,130.996,131.2305,13366190.0
2021-04-15 11:00:00,134.3,134.7,134.05,134.31,7915834.0,131.2208,131.6116,130.9765,131.2305,7915834.0
2021-04-15 12:00:00,134.31,134.59,133.7,134.57,9406649.0,131.2305,131.5041,130.6345,131.4846,9406649.0
2021-04-15 13:00:00,134.58,134.76,134.27,134.59,5790088.0,131.4943,131.6702,131.1914,131.5041,5790088.0
2021-04-15 14:00:00,134.59,134.69,134.13,134.28,5598676.0,131.5041,131.6018,131.0546,131.2012,5598676.0
2021-04-15 15:00:00,134.27,134.51,133.94,134.51,10770275.0,131.1914,131.4259,130.869,131.4259,10770275.0
2021-04-16 09:30:00,134.3,134.67,133.28,133.41,13451998.0,131.2208,131.5823,130.2241,130.3512,13451998.0
2021-04-16 10:00:00,133.42,134.58,133.36,133.97,12363712.0,130.3609,131.4943,130.3023,130.8983,12363712.0
2021-04-16 11:00:00,133.97,134.1,133.67,133.83,8000344.0,130.8983,131.0253,130.6052,130.7615,8000344.0
2021-04-16 12:00:00,133.83,134.13,133.73,133.78,6109495.0,130.7615,131.0546,130.6638,130.7127,6109495.0
2021-04-16 13:00:00,133.78,133.92,133.53,133.53,4682462.0,130.7127,130.8495,130.4684,130.4684,4682462.0
2021-04-16 14:00:00,133.53,134.12,133.51,133.99,5087904.0,130.4684,131.0449,130.4489,130.9179,5087904.0
2021-04-16 15:00:00,134.0,134.18,133.88,134.15,10511316.0,130.9276,131.1035,130.8104,131.0742,10511316.0
2021-04-19 09:30:00,133.47,135.33,133.34,135.22,11999645.0,130.4098,132.2271,130.2828,132.1197,11999645.0
2021-04-19 10:00:00,135.23,135.47,134.15,134.8,14160448.0,132.1294,132.3639,131.0742,131.7093,14160448.0
2021-04-19 11:00:00,134.8,135.09,134.25,134.38,9379816.0,131.7093,131.9926,131.1719,131.2989,9379816.0
2021-04-19 12:00:00,134.37,134.54,133.72,134.05,8443000.0,131.2891,131.4552,130.654,130.9765,8443000.0
2021-04-19 13:00:00,134.06,134.67,133.96,134.55,5530032.0,130.9863,131.5823,130.8885,131.465,5530032.0
2021-04-19 14:00:00,134.55,134.82,134.33,134.58,6182999.0,131.465,131.7288,131.2501,131.4943,6182999.0
2021-04-19 15:00:00,134.58,134.94,134.14,134.86,9902854.0,131.4943,131.8461,131.0644,131.7679,9902854.0
2021-04-20 09:30:00,135.02,135.53,134.44,135.21,11077585.0,131.9242,132.4225,131.3575,132.1099,11077585.0
2021-04-20 10:00:00,135.22,135.44,133.49,133.68,13151411.0,132.1197,132.3346,130.4293,130.615,13151411.0
2021-04-20 11:00:00,133.68,133.8,132.28,133.16,12963981.0,130.615,130.7322,129.2471,130.1069,12963981.0
2021-04-20 12:00:00,133.16,133.74,133.11,133.56,6848728.0,130.1069,130.6736,130.058,130.4977,6848728.0
2021-04-20 13:00:00,133.55,133.82,132.35,133.16,10494695.0,130.4879,130.7518,129.3155,130.1069,10494695.0
2021-04-20 14:00:00,133.16,133.17,131.81,131.99,9437734.0,130.1069,130.1167,128.7878,128.9637,9437734.0
2021-04-20 15:00:00,131.99,133.2,131.98,133.12,12502869.0,128.9637,130.146,128.9539,130.0678,12502869.0
2021-04-21 09:30:00,132.39,133.05,131.3,132.62,10573316.0,129.3545,129.9994,128.2895,129.5793,10573316.0
2021-04-21 10:00:00,132.62,132.66,131.91,132.17,10229134.0,129.5793,129.6184,128.8855,129.1396,10229134.0
2021-04-21 11:00:00,132.17,133.5,132.09,133.43,9514249.0,129.1396,130.4391,129.0614,130.3707,9514249.0
2021-04-21 12:00:00,133.43,133.44,132.75,132.84,6147044.0,130.3707,130.3805,129.7063,129.7942,6147044.0
2021-04-21 13:00:00,132.84,133.26,132.82,133.06,4604817.0,129.7942,130.2046,129.7747,130.0092,4604817.0
2021-04-21 14:00:00,133.07,133.43,133.05,133.21,4824862.0,130.019,130.3707,129.9994,130.1557,4824862.0
2021-04-21 15:00:00,133.21,133.75,133.09,133.49,8604315.0,130.1557,130.6834,130.0385,130.4293,8604315.0
2021-04-22 09:30:00,133.04,133.26,132.52,132.96,7726290.0,129.9896,130.2046,129.4816,129.9115,7726290.0
2021-04-22 10:00:00,132.96,134.15,132.61,133.97,11289969.0,129.9115,131.0742,129.5695,130.8983,11289969.0
2021-04-22 11:00:00,133.97,134.11,133.62,133.81,6245289.0,130.8983,131.0351,130.5563,130.742,6245289.0
2021-04-22 12:00:00,133.82,134.1,133.54,134.03,5051191.0,130.7518,131.0253,130.4782,130.9569,5051191.0
2021-04-22 13:00:00,134.03,134.08,131.62,131.8,14682763.0,130.9569,131.0058,128.6022,128.7781,14682763.0
2021-04-22 14:00:00,131.79,132.6,131.41,132.25,11118054.0,128.7683,129.5597,128.397,129.2178,11118054.0
2021-04-22 15:00:00,132.25,132.52,131.86,131.94,11126284.0,129.2178,129.4816,128.8367,128.9149,11126284.0
2021-04-23 09:30:00,132.16,133.38,132.16,133.18,7876511.0,129.1298,130.3218,129.1298,130.1264,7876511.0
2021-04-23 10:00:00,133.17,133.78,133.01,133.74,10061992.0,130.1167,130.7127,129.9603,130.6736,10061992.0
2021-04-23 11:00:00,133.74,134.58,133.62,134.38,9435642.0,130.6736,131.4943,130.5563,131.2989,9435642.0
2021-04-23 12:00:00,134.38,134.6,134.1,134.59,7520591.0,131.2989,131.5139,131.0253,131.5041,7520591.0
2021-04-23 13:00:00,134.59,135.12,134.49,134.62,8474578.0,131.5041,132.022,131.4064,131.5334,8474578.0
2021-04-23 14:00:00,134.62,135.1,134.6,134.85,7148471.0,131.5334,132.0024,131.5139,131.7581,7148471.0
2021-04-23 15:00:00,134.86,134.99,134.2,134.3,11445526.0,131.7679,131.8949,131.123,131.2208,11445526.0
2021-04-26 09:30:00,134.83,134.96,133.56,134.09,11054197.0,131.7386,131.8656,130.4977,131.0156,11054197.0
2021-04-26 10:00:00,134.08,134.8,134.03,134.48,8942350.0,131.0058,131.7093,130.9569,131.3966,8942350.0
2021-04-26 11:00:00,134.48,134.83,134.44,134.5,5408755.0,131.3966,131.7386,131.3575,131.4162,5408755.0
2021-04-26 12:00:00,134.5,134.64,134.2,134.49,5061153.0,131.4162,131.553,131.123,131.4064,5061153.0
2021-04-26 13:00:00,134.49,134.69,134.35,134.41,4462770.0,131.4064,131.6018,131.2696,131.3282,4462770.0
2021-04-26 14:00:00,134.41,135.06,134.4,135.03,5893058.0,131.3282,131.9633,131.3185,131.934,5893058.0
2021-04-26 15:00:00,135.03,135.06,134.43,134.73,8849745.0,131.934,131.9633,131.3478,131.6409,8849745.0
2021-04-27 09:30:00,135.04,135.41,134.27,134.48,9025520.0,131.9438,132.3053,131.1914,131.3966,9025520.0
2021-04-27 10:00:00,134.47,134.94,134.11,134.38,11439064.0,131.3869,131.8461,131.0351,131.2989,11439064.0
2021-04-27 11:00:00,134.38,134.67,134.28,134.41,5747973.0,131.2989,131.5823,131.2012,131.3282,5747973.0
2021-04-27 12:00:00,134.42,135.08,134.41,134.65,6463373.0,131.338,131.9829,131.3282,131.5627,6463373.0
2021-04-27 13:00:00,134.66,134.76,134.45,134.51,3951189.0,131.5725,131.6702,131.3673,131.4259,3951189.0
2021-04-27 14:00:00,134.52,134.85,134.35,134.5,6019774.0,131.4357,131.7581,131.2696,131.4162,6019774.0
2021-04-27 15:00:00,134.5,134.8,134.2,134.39,9999318.0,131.4162,131.7093,131.123,131.3087,9999318.0
2021-04-28 09:30:00,134.31,134.93,133.93,134.69,9765206.0,131.2305,131.8363,130.8592,131.6018,9765206.0
2021-04-28 10:00:00,134.69,135.01,133.79,134.11,12016720.0,131.6018,131.9145,130.7224,131.0351,12016720.0
2021-04-28 11:00:00,134.12,134.23,133.08,133.23,8873243.0,131.0449,131.1524,130.0287,130.1753,8873243.0
2021-04-28 12:00:00,133.23,133.81,133.09,133.64,8459080.0,130.1753,130.742,130.0385,130.5759,8459080.0
2021-04-28 13:00:00,133.65,134.03,133.51,133.97,5780943.0,130.5857,130.9569,130.4489,130.8983,5780943.0
2021-04-28 14:00:00,133.97,134.78,133.65,134.31,11026816.0,130.8983,131.6897,130.5857,131.2305,11026816.0
2021-04-28 15:00:00,134.31,134.4,133.31,133.8,15466671.0,131.2305,131.3185,130.2535,130.7322,15466671.0
2021-04-29 09:30:00,136.46,137.07,133.87,134.23,27966862.0,133.3312,133.9272,130.8006,131.1524,27966862.0
2021-04-29 10:00:00,134.22,134.56,133.6,134.19,24024861.0,131.1426,131.4748,130.5368,131.1133,24024861.0
2021-04-29 11:00:00,134.18,134.66,132.7,133.16,17697719.0,131.1035,131.5725,129.6574,130.1069,17697719.0
2021-04-29 12:00:00,133.17,133.2,132.45,132.98,14147654.0,130.1167,130.146,129.4132,129.931,14147654.0
2021-04-29 13:00:00,132.99,133.87,132.8,133.82,11336773.0,129.9408,130.8006,129.7551,130.7518,11336773.0
2021-04-29 14:00:00,133.83,134.57,133.74,134.21,11785383.0,130.7615,131.4846,130.6736,131.1328,11785383.0
2021-04-29 15:00:00,134.21,134.43,133.27,133.48,13482191.0,131.1328,131.3478,130.2144,130.4196,13482191.0
2021-04-30 09:30:00,131.8,132.84,131.38,132.76,11194306.0,128.7781,129.7942,128.3677,129.7161,11194306.0
2021-04-30 10:00:00,132.75,133.56,132.2,133.46,13003529.0,129.7063,130.4977,129.1689,130.4,13003529.0
2021-04-30 11:00:00,133.46,133.48,133.0,133.03,8597811.0,130.4,130.4196,129.9506,129.9799,8597811.0
2021-04-30 12:00:00,133.03,133.18,132.28,132.44,8040459.0,129.9799,130.1264,129.2471,129.4034,8040459.0
2021-04-30 13:00:00,132.43,132.64,131.64,131.74,9103413.0,129.3936,129.5988,128.6217,128.7194,9103413.0
2021-04-30 14:00:00,131.75,132.07,131.49,131.86,8351764.0,128.7292,129.0419,128.4752,128.8367,8351764.0
2021-04-30 15:00:00,131.86,132.14,131.06,131.52,16814991.0,128.8367,129.1103,128.055,128.5045,16814991.0
2021-05-03 09:30:00,132.01,133.36,131.83,133.21,9930324.0,128.9833,130.3023,128.8074,130.1557,9930324.0
2021-05-03 10:00:00,133.2,134.07,132.63,132.77,15260307.0,130.146,130.996,129.589,129.7258,15260307.0
2021-05-03 11:00:00,132.78,132.96,132.14,132.81,9029915.0,129.7356,129.9115,129.1103,129.7649,9029915.0
2021-05-03 12:00:00,132.81,132.92,132.31,132.45,5607432.0,129.7649,129.8724,129.2764,129.4132,5607432.0
2021-05-03 13:00:00,132.45,132.61,132.21,132.46,5656639.0,129.4132,129.5695,129.1787,129.4229,5656639.0
2021-05-03 14:00:00,132.46,132.96,132.45,132.84,5799478.0,129.4229,129.9115,129.4132,129.7942,5799478.0
2021-05-03 15:00:00,132.84,132.98,132.39,132.55,8563271.0,129.7942,129.931,129.3545,129.5109,8563271.0
2021-05-04 09:30:00,131.18,131.49,128.39,128.53,16295193.0,128.1723,128.4752,125.4463,125.583,16295193.0
2021-05-04 10:00:00,128.53,128.82,127.84,128.19,19908594.0,125.583,125.8664,124.9089,125.2508,19908594.0
2021-05-04 11:00:00,128.19,128.27,126.73,126.93,17130941.0,125.2508,125.329,123.8243,124.0197,17130941.0
2021-05-04 12:00:00,126.93,127.48,126.84,126.87,12323818.0,124.0197,124.5571,123.9318,123.9611,12323818.0
2021-05-04 13:00:00,126.87,127.3,126.7,126.99,11630890.0,123.9611,124.3812,123.795,124.0784,11630890.0
2021-05-04 14:00:00,126.98,127.59,126.87,127.42,9150927.0,124.0686,124.6646,123.9611,124.4985,9150927.0
2021-05-04 15:00:00,127.43,128.0,127.14,127.94,18861578.0,124.5083,125.0652,124.2249,125.0066,18861578.0
2021-05-05 09:30:00,129.21,130.45,129.19,129.73,14772988.0,126.2475,127.459,126.2279,126.7555,14772988.0
2021-05-05 10:00:00,129.73,129.92,128.86,129.75,14436216.0,126.7555,126.9412,125.9055,126.7751,14436216.0
2021-05-05 11:00:00,129.75,130.2,129.47,130.15,7434287.0,126.7751,127.2148,126.5015,127.1659,7434287.0
2021-05-05 12:00:00,130.15,130.19,129.41,129.45,5608041.0,127.1659,127.205,126.4429,126.482,5608041.0
2021-05-05 13:00:00,129.44,129.59,129.16,129.31,5262273.0,126.4722,126.6187,126.1986,126.3452,5262273.0
2021-05-05 14:00:00,129.31,129.33,128.64,128.8,6689111.0,126.3452,126.3647,125.6905,125.8469,6689111.0
2021-05-05 15:00:00,128.8,128.83,127.97,128.15,12945682.0,125.8469,125.8762,125.0359,125.2118,12945682.0
2021-05-06 09:30:00,127.9,128.55,127.13,127.59,9783705.0,124.9675,125.6026,124.2151,124.6646,9783705.0
2021-05-06 10:00:00,127.59,128.51,127.32,128.13,11632425.0,124.6646,125.5635,124.4008,125.1922,11632425.0
2021-05-06 11:00:00,128.14,129.06,127.62,128.72,9945203.0,125.202,126.1009,124.6939,125.7687,9945203.0
2021-05-06 12:00:00,128.73,129.23,128.14,128.88,7090594.0,125.7785,126.267,125.202,125.925,7090594.0
2021-05-06 13:00:00,128.88,129.01,128.55,128.72,4533849.0,125.925,126.052,125.6026,125.7687,4533849.0
2021-05-06 14:00:00,128.72,129.04,128.32,128.68,6791069.0,125.7687,126.0814,125.3779,125.7296,6791069.0
2021-05-06 15:00:00,128.68,129.75,128.6,129.73,11796408.0,125.7296,126.7751,125.6514,126.7555,11796408.0
2021-05-07 09:30:00,130.88,130.99,129.47,130.14,10527150.0,128.0952,128.2029,126.7152,127.371,10527150.0
2021-05-07 10:00:00,130.14,130.97,129.98,130.56,11788552.0,127.371,128.1833,127.2144,127.782,11788552.0
2021-05-07 11:00:00,130.55,131.26,130.47,131.12,8180601.0,127.7722,128.4671,127.694,128.3301,8180601.0
2021-05-07 12:00:00,131.12,131.15,130.38,130.59,6005515.0,128.3301,128.3595,127.6059,127.8114,6005515.0
2021-05-07 13:00:00,130.59,130.62,130.0,130.01,5619611.0,127.8114,127.8408,127.234,127.2437,5619611.0
2021-05-07 14:00:00,130.0,130.37,129.85,130.31,5426580.0,127.234,127.5961,127.0871,127.5374,5426580.0
2021-05-07 15:00:00,130.3,130.6,130.17,130.21,9028004.0,127.5276,127.8212,127.4003,127.4395,9028004.0
2021-05-10 09:30:00,129.4,129.54,128.17,128.45,10440055.0,126.6467,126.7837,125.4429,125.7169,10440055.0
2021-05-10 10:00:00,128.46,128.65,127.86,128.19,11595407.0,125.7267,125.9127,125.1395,125.4625,11595407.0
2021-05-10 11:00:00,128.19,128.55,127.89,128.53,7551818.0,125.4625,125.8148,125.1688,125.7952,7551818.0
2021-05-10 12:00:00,128.54,128.71,128.16,128.32,5616356.0,125.805,125.9714,125.4331,125.5897,5616356.0
2021-05-10 13:00:00,128.32,128.5,127.97,128.06,5111495.0,125.5897,125.7659,125.2471,125.3352,5111495.0
2021-05-10 14:00:00,128.06,128.11,126.82,127.06,10966043.0,125.3352,125.3842,124.1216,124.3565,10966043.0
2021-05-10 15:00:00,127.07,127.5,126.81,126.86,14057011.0,124.3663,124.7871,124.1118,124.1608,14057011.0
2021-05-11 09:30:00,123.49,124.81,122.77,124.71,18348581.0,120.8625,122.1544,120.1578,122.0565,18348581.0
2021-05-11 10:00:00,124.71,124.72,123.26,124.24,17532873.0,122.0565,122.0663,120.6374,121.5965,17532873.0
2021-05-11 11:00:00,124.24,125.42,123.94,125.13,12582396.0,121.5965,122.7514,121.3029,122.4676,12582396.0
2021-05-11 12:00:00,125.14,125.73,124.73,124.96,9525967.0,122.4774,123.0548,122.0761,122.3012,9525967.0
2021-05-11 13:00:00,124.95,126.17,124.88,125.93,8658331.0,122.2914,123.4854,122.2229,123.2506,8658331.0
2021-05-11 14:00:00,125.93,126.27,125.51,125.73,9416144.0,123.2506,123.5833,122.8395,123.0548,9416144.0
2021-05-11 15:00:00,125.73,126.22,125.28,125.85,13189613.0,123.0548,123.5344,122.6144,123.1723,13189613.0
2021-05-12 09:30:00,123.3,124.64,123.3,123.98,10967925.0,120.6765,121.988,120.6765,121.342,10967925.0
2021-05-12 10:00:00,123.98,124.24,122.83,123.13,15109103.0,121.342,121.5965,120.2165,120.5101,15109103.0
2021-05-12 11:00:00,123.13,123.58,122.71,122.81,10876420.0,120.5101,120.9506,120.0991,120.1969,10876420.0
2021-05-12 12:00:00,122.81,123.15,122.32,123.1,11229581.0,120.1969,120.5297,119.7174,120.4808,11229581.0
2021-05-12 13:00:00,123.09,123.45,122.61,122.71,8058756.0,120.471,120.8233,120.0012,120.0991,8058756.0
2021-05-12 14:00:00,122.7,122.96,122.25,122.77,9366140.0,120.0893,120.3437,119.6489,120.1578,9366140.0
2021-05-12 15:00:00,122.76,123.06,122.26,122.82,18206922.0,120.148,120.4416,119.6586,120.2067,18206922.0
2021-05-13 09:30:00,124.59,125.84,124.41,125.35,16580480.0,121.9391,123.1625,121.7629,122.6829,16580480.0
2021-05-13 10:00:00,125.34,126.15,125.16,126.01,15160576.0,122.6731,123.4659,122.4969,123.3288,15160576.0
2021-05-13 11:00:00,126.02,126.11,124.59,124.9,12432065.0,123.3386,123.4267,121.9391,122.2425,12432065.0
2021-05-13 12:00:00,124.9,125.76,124.84,125.03,9077923.0,122.2425,123.0842,122.1837,122.3697,9077923.0
2021-05-13 13:00:00,125.03,125.32,124.26,124.69,10194579.0,122.3697,122.6535,121.6161,122.0369,10194579.0
2021-05-13 14:00:00,124.69,125.68,124.68,125.39,8690575.0,122.0369,123.0059,122.0271,122.722,8690575.0
2021-05-13 15:00:00,125.4,125.79,124.9,124.94,12045046.0,122.7318,123.1135,122.2425,122.2816,12045046.0
2021-05-14 09:30:00,126.27,127.15,125.98,126.4,11824685.0,123.5833,124.4446,123.2995,123.7105,11824685.0
2021-05-14 10:00:00,126.38,126.78,125.85,126.76,12010965.0,123.691,124.0825,123.1723,124.0629,12010965.0
2021-05-14 11:00:00,126.76,126.79,126.4,126.52,6840500.0,124.0629,124.0923,123.7105,123.828,6840500.0
2021-05-14 12:00:00,126.53,127.17,126.47,127.15,6152894.0,123.8378,124.4642,123.7791,124.4446,6152894.0
2021-05-14 13:00:00,127.15,127.29,126.97,127.22,5638822.0,124.4446,124.5816,124.2684,124.5131,5638822.0
2021-05-14 14:00:00,127.21,127.74,127.15,127.53,6788603.0,124.5033,125.022,124.4446,124.8165,6788603.0
2021-05-14 15:00:00,127.53,127.89,127.16,127.43,12187104.0,124.8165,125.1688,124.4544,124.7186,12187104.0
2021-05-17 09:30:00,126.82,126.93,126.01,126.03,9186320.0,124.1216,124.2293,123.3288,123.3484,9186320.0
2021-05-17 10:00:00,126.03,126.41,125.46,125.99,11114542.0,123.3484,123.7203,122.7906,123.3093,11114542.0
2021-05-17 11:00:00,125.98,126.13,125.61,125.7,6419722.0,123.2995,123.4463,122.9374,123.0254,6419722.0
2021-05-17 12:00:00,125.7,125.9,125.47,125.59,5678560.0,123.0254,123.2212,122.8003,122.9178,5678560.0
2021-05-17 13:00:00,125.59,125.71,125.17,125.4,5835141.0,122.9178,123.0352,122.5067,122.7318,5835141.0
2021-05-17 14:00:00,125.41,125.62,125.23,125.6,5486339.0,122.7416,122.9471,122.5654,122.9276,5486339.0
2021-05-17 15:00:00,125.59,126.27,125.41,126.27,10481843.0,122.9178,123.5833,122.7416,123.5833,10481843.0
2021-05-18 09:30:00,126.56,126.99,125.91,126.54,8329931.0,123.8671,124.288,123.231,123.8476,8329931.0
2021-05-18 10:00:00,126.54,126.82,126.28,126.68,7625510.0,123.8476,124.1216,123.5931,123.9846,7625510.0
2021-05-18 11:00:00,126.68,126.87,126.21,126.28,6127893.0,123.9846,124.1705,123.5246,123.5931,6127893.0
2021-05-18 12:00:00,126.28,126.49,126.18,126.27,4766631.0,123.5931,123.7986,123.4952,123.5833,4766631.0
2021-05-18 13:00:00,126.27,126.37,126.02,126.04,4054168.0,123.5833,123.6812,123.3386,123.3582,4054168.0
2021-05-18 14:00:00,126.03,126.15,125.38,125.64,5524399.0,123.3484,123.4659,122.7123,122.9667,5524399.0
2021-05-18 15:00:00,125.64,125.79,124.78,124.85,10423621.0,122.9667,123.1135,122.125,122.1935,10423621.0
2021-05-19 09:30:00,123.16,124.07,122.86,123.35,10754530.0,120.5395,121.4301,120.2459,120.7254,10754530.0
2021-05-19 10:00:00,123.34,124.05,123.1,123.62,11943972.0,120.7157,121.4106,120.4808,120.9897,11943972.0
2021-05-19 11:00:00,123.62,124.12,123.31,123.89,9526190.0,120.9897,121.4791,120.6863,121.254,9526190.0
2021-05-19 12:00:00,123.9,124.25,123.71,123.99,6883995.0,121.2637,121.6063,121.0778,121.3518,6883995.0
2021-05-19 13:00:00,123.98,124.44,123.97,124.26,5830527.0,121.342,121.7923,121.3323,121.6161,5830527.0
2021-05-19 14:00:00,124.26,124.92,123.5,123.95,11390376.0,121.6161,122.262,120.8723,121.3127,11390376.0
2021-05-19 15:00:00,123.95,124.79,123.77,124.69,12285472.0,121.3127,122.1348,121.1365,122.0369,12285472.0
2021-05-20 09:30:00,125.23,126.22,125.1,125.84,9137138.0,122.5654,123.5344,122.4382,123.1625,9137138.0
2021-05-20 10:00:00,125.84,126.47,125.76,126.36,8473874.0,123.1625,123.7791,123.0842,123.6714,8473874.0
2021-05-20 11:00:00,126.36,127.27,126.28,127.05,8918809.0,123.6714,124.562,123.5931,124.3467,8918809.0
2021-05-20 12:00:00,127.05,127.07,126.67,126.97,7130477.0,124.3467,124.3663,123.9748,124.2684,7130477.0
2021-05-20 13:00:00,126.97,127.37,126.89,127.16,5547963.0,124.2684,124.6599,124.1901,124.4544,5547963.0
2021-05-20 14:00:00,127.16,127.6,127.09,127.53,5534744.0,124.4544,124.885,124.3859,124.8165,5534744.0
2021-05-20 15:00:00,127.53,127.72,127.2,127.31,10610344.0,124.8165,125.0025,124.4935,124.6012,10610344.0
2021-05-21 09:30:00,127.85,128.0,126.59,127.04,12273009.0,125.1297,125.2765,123.8965,124.3369,12273009.0
2021-05-21 10:00:00,127.05,127.25,126.16,126.38,10458164.0,124.3467,124.5425,123.4757,123.691,10458164.0
2021-05-21 11:00:00,126.37,126.48,125.7,125.76,8841396.0,123.6812,123.7888,123.0254,123.0842,8841396.0
2021-05-21 12:00:00,125.75,126.0,125.4,125.59,7528528.0,123.0744,123.3191,122.7318,122.9178,7528528.0
2021-05-21 13:00:00,125.58,125.93,125.39,125.88,5531528.0,122.908,123.2506,122.722,123.2016,5531528.0
2021-05-21 14:00:00,125.88,126.09,125.52,125.96,5596428.0,123.2016,123.4071,122.8493,123.2799,5596428.0
2021-05-21 15:00:00,125.96,126.08,125.21,125.43,12102273.0,123.2799,123.3974,122.5459,122.7612,12102273.0
2021-05-24 09:30:00,126.01,127.04,125.94,126.66,9466044.0,123.3288,124.3369,123.2603,123.965,9466044.0
2021-05-24 10:00:00,126.67,127.66,126.66,127.53,10732662.0,123.9748,124.9437,123.965,124.8165,10732662.0
2021-05-24 11:00:00,127.54,127.68,127.38,127.54,6117474.0,124.8263,124.9633,124.6697,124.8263,6117474.0
2021-05-24 12:00:00,127.54,127.79,127.33,127.44,4925351.0,124.8263,125.071,124.6208,124.7284,4925351.0
2021-05-24 13:00:00,127.44,127.69,127.36,127.6,3393786.0,124.7284,124.9731,124.6501,124.885,3393786.0
2021-05-24 14:00:00,127.61,127.94,127.59,127.77,4464348.0,124.8948,125.2178,124.8752,125.0514,4464348.0
2021-05-24 15:00:00,127.77,127.91,127.0,127.11,9570612.0,125.0514,125.1884,124.2978,124.4054,9570612.0
2021-05-25 09:30:00,127.84,128.32,126.89,126.95,10560949.0,125.1199,125.5897,124.1901,124.2488,10560949.0
2021-05-25 10:00:00,126.95,127.28,126.76,127.13,10303222.0,124.2488,124.5718,124.0629,124.425,10303222.0
2021-05-25 11:00:00,127.13,127.17,126.66,126.8,6873115.0,124.425,124.4642,123.965,124.102,6873115.0
2021-05-25 12:00:00,126.8,127.07,126.72,126.82,4309156.0,124.102,124.3663,124.0237,124.1216,4309156.0
2021-05-25 13:00:00,126.83,127.0,126.61,126.88,4280858.0,124.1314,124.2978,123.9161,124.1803,4280858.0
2021-05-25 14:00:00,126.89,126.92,126.56,126.66,4264670.0,124.1901,124.2195,123.8671,123.965,4264670.0
2021-05-25 15:00:00,126.66,126.96,126.32,126.94,8872792.0,123.965,124.2586,123.6323,124.2391,8872792.0
2021-05-26 09:30:00,126.93,127.39,126.79,126.93,6678828.0,124.2293,124.6795,124.0923,124.2293,6678828.0
2021-05-26 10:00:00,126.93,127.18,126.64,127.02,9361695.0,124.2293,124.474,123.9454,124.3174,9361695.0
2021-05-26 11:00:00,127.02,127.26,126.74,126.96,5263741.0,124.3174,124.5523,124.0433,124.2586,5263741.0
2021-05-26 12:00:00,126.96,127.1,126.71,126.71,4552695.0,124.2586,124.3957,124.014,124.014,4552695.0
2021-05-26 13:00:00,126.71,126.92,126.42,126.57,5122112.0,124.014,124.2195,123.7301,123.8769,5122112.0
2021-05-26 14:00:00,126.56,126.86,126.48,126.79,4712253.0,123.8671,124.1608,123.7888,124.0923,4712253.0
2021-05-26 15:00:00,126.78,126.87,126.62,126.85,7572661.0,124.0825,124.1705,123.9259,124.151,7572661.0
2021-05-27 09:30:00,126.36,127.5,126.36,127.13,8464152.0,123.6714,124.7871,123.6714,124.425,8464152.0
2021-05-27 10:00:00,127.11,127.64,126.91,127.07,9235295.0,124.4054,124.9242,124.2097,124.3663,9235295.0
2021-05-27 11:00:00,127.07,127.24,126.7,126.82,6484124.0,124.3663,124.5327,124.0042,124.1216,6484124.0
2021-05-27 12:00:00,126.82,126.89,126.51,126.63,4590825.0,124.1216,124.1901,123.8182,123.9357,4590825.0
2021-05-27 13:00:00,126.62,126.71,126.21,126.28,4880246.0,123.9259,124.014,123.5246,123.5931,4880246.0
2021-05-27 14:00:00,126.28,126.3,125.8,125.98,7090980.0,123.5931,123.6127,123.1233,123.2995,7090980.0
2021-05-27 15:00:00,125.98,126.0,125.08,125.33,14694296.0,123.2995,123.3191,122.4186,122.6633,14694296.0
2021-05-28 09:30:00,125.57,125.8,124.58,125.46,10759496.0,122.8982,123.1233,121.9293,122.7906,10759496.0
2021-05-28 10:00:00,125.46,125.71,125.13,125.17,8980005.0,122.7906,123.0352,122.4676,122.5067,8980005.0
2021-05-28 11:00:00,125.18,125.23,124.88,125.2,6782272.0,122.5165,122.5654,122.2229,122.5361,6782272.0
2021-05-28 12:00:00,125.2,125.41,125.14,125.29,5097450.0,122.5361,122.7416,122.4774,122.6242,5097450.0
2021-05-28 13:00:00,125.3,125.38,124.73,124.87,7197751.0,122.634,122.7123,122.0761,122.2131,7197751.0
2021-05-28 14:00:00,124.88,125.14,124.81,125.08,4720368.0,122.2229,122.4774,122.1544,122.4186,4720368.0
2021-05-28 15:00:00,125.08,125.17,124.55,124.62,11965373.0,122.4186,122.5067,121.8999,121.9684,11965373.0
2021-06-01 09:30:00,125.07,125.35,124.44,124.64,9790274.0,122.4088,122.6829,121.7923,121.988,9790274.0
2021-06-01 10:00:00,124.64,124.82,123.94,124.43,11554324.0,121.988,122.1642,121.3029,121.7825,11554324.0
2021-06-01 11:00:00,124.42,124.83,124.34,124.72,6394270.0,121.7727,122.174,121.6944,122.0663,6394270.0
2021-06-01 12:00:00,124.72,124.85,124.36,124.84,5053329.0,122.0663,122.1935,121.714,122.1837,5053329.0
2021-06-01 13:00:00,124.84,124.84,124.46,124.58,3841676.0,122.1837,122.1837,121.8118,121.9293,3841676.0
2021-06-01 14:00:00,124.58,125.0,124.53,124.88,4304442.0,121.9293,122.3403,121.8803,122.2229,4304442.0
2021-06-01 15:00:00,124.88,124.9,124.2,124.3,8034803.0,122.2229,122.2425,121.5574,121.6552,8034803.0
2021-06-02 09:30:00,124.29,125.13,124.11,125.04,8554863.0,121.6454,122.4676,121.4693,122.3795,8554863.0
2021-06-02 10:00:00,125.04,125.24,124.75,124.91,8719896.0,122.3795,122.5752,122.0957,122.2523,8719896.0
2021-06-02 11:00:00,124.89,125.18,124.65,124.98,5977935.0,122.2327,122.5165,121.9978,122.3208,5977935.0
2021-06-02 12:00:00,124.99,125.02,124.41,124.42,4518083.0,122.3306,122.3599,121.7629,121.7727,4518083.0
2021-06-02 13:00:00,124.41,124.56,124.07,124.31,4793817.0,121.7629,121.9097,121.4301,121.665,4793817.0
2021-06-02 14:00:00,124.31,124.7,124.05,124.68,4996207.0,121.665,122.0467,121.4106,122.0271,4996207.0
2021-06-02 15:00:00,124.68,125.17,124.51,125.09,8251212.0,122.0271,122.5067,121.8608,122.4284,8251212.0
2021-06-03 09:30:00,124.65,124.85,123.27,123.62,10161757.0,121.9978,122.1935,120.6471,120.9897,10161757.0
2021-06-03 10:00:00,123.62,123.94,123.13,123.94,12419511.0,120.9897,121.3029,120.5101,121.3029,12419511.0
2021-06-03 11:00:00,123.94,124.15,123.55,123.71,7774579.0,121.3029,121.5084,120.9212,121.0778,7774579.0
2021-06-03 12:00:00,123.71,123.85,123.38,123.68,5286330.0,121.0778,121.2148,120.7548,121.0484,5286330.0
2021-06-03 13:00:00,123.68,124.04,123.3,123.9,5193051.0,121.0484,121.4008,120.6765,121.2637,5193051.0
2021-06-03 14:00:00,123.9,124.09,123.6,123.64,4263158.0,121.2637,121.4497,120.9701,121.0093,4263158.0
2021-06-03 15:00:00,123.64,123.92,123.39,123.54,8684150.0,121.0093,121.2833,120.7646,120.9114,8684150.0
2021-06-04 09:30:00,124.04,125.0,123.85,124.93,9983898.0,121.4008,122.3403,121.2148,122.2718,9983898.0
2021-06-04 10:00:00,124.92,125.36,124.76,124.97,10594028.0,122.262,122.6927,122.1054,122.311,10594028.0
2021-06-04 11:00:00,124.97,125.39,124.87,125.1,6280483.0,122.311,122.722,122.2131,122.4382,6280483.0
2021-06-04 12:00:00,125.11,125.95,124.98,125.65,8639456.0,122.448,123.2701,122.3208,122.9765,8639456.0
2021-06-04 13:00:00,125.65,125.79,125.48,125.68,4309465.0,122.9765,123.1135,122.8101,123.0059,4309465.0
2021-06-04 14:00:00,125.68,126.16,125.62,126.05,5233617.0,123.0059,123.4757,122.9471,123.368,5233617.0
2021-06-04 15:00:00,126.05,126.06,125.49,125.88,10415153.0,123.368,123.3778,122.8199,123.2016,10415153.0
2021-06-07 09:30:00,126.18,126.32,124.89,125.23,10480121.0,123.4952,123.6323,122.2327,122.5654,10480121.0
2021-06-07 10:00:00,125.24,125.41,124.86,125.1,9825046.0,122.5752,122.7416,122.2033,122.4382,9825046.0
2021-06-07 11:00:00,125.09,125.2,124.83,125.01,7522009.0,122.4284,122.5361,122.174,122.3501,7522009.0
2021-06-07 12:00:00,125.01,125.44,124.99,125.34,5909517.0,122.3501,122.771,122.3306,122.6731,5909517.0
2021-06-07 13:00:00,125.33,125.48,125.01,125.02,5218967.0,122.6633,122.8101,122.3501,122.3599,5218967.0
2021-06-07 14:00:00,125.03,125.25,124.91,125.21,5790893.0,122.3697,122.585,122.2523,122.5459,5790893.0
2021-06-07 15:00:00,125.21,126.03,125.15,125.9,10815350.0,122.5459,123.3484,122.4871,123.2212,10815350.0
2021-06-08 09:30:00,126.62,128.46,126.44,127.03,16158154.0,123.9259,125.7267,123.7497,124.3271,16158154.0
2021-06-08 10:00:00,127.02,127.64,126.78,127.14,12147254.0,124.3174,124.9242,124.0825,124.4348,12147254.0
2021-06-08 11:00:00,127.14,127.47,126.21,126.61,9489089.0,124.4348,124.7578,123.5246,123.9161,9489089.0
2021-06-08 12:00:00,126.61,126.84,126.53,126.83,4768843.0,123.9161,124.1412,123.8378,124.1314,4768843.0
2021-06-08 13:00:00,126.82,126.93,126.43,126.7,4261144.0,124.1216,124.2293,123.7399,124.0042,4261144.0
2021-06-08 14:00:00,126.71,127.32,126.67,127.29,4596069.0,124.014,124.611,123.9748,124.5816,4596069.0
2021-06-08 15:00:00,127.29,127.42,126.68,126.74,8809650.0,124.5816,124.7088,123.9846,124.0433,8809650.0
2021-06-09 09:30:00,127.18,127.75,126.64,126.9,8328637.0,124.474,125.0318,123.9454,124.1999,8328637.0
2021-06-09 10:00:00,126.9,127.3,126.52,127.2,8403118.0,124.1999,124.5914,123.828,124.4935,8403118.0
2021-06-09 11:00:00,127.2,127.34,126.82,126.95,5351265.0,124.4935,124.6305,124.1216,124.2488,5351265.0
2021-06-09 12:00:00,126.94,127.24,126.89,127.15,3768699.0,124.2391,124.5327,124.1901,124.4446,3768699.0
2021-06-09 13:00:00,127.15,127.28,127.06,127.12,3048992.0,124.4446,124.5718,124.3565,124.4152,3048992.0
2021-06-09 14:00:00,127.13,127.3,127.07,127.16,3870422.0,124.425,124.5914,124.3663,124.4544,3870422.0
2021-06-09 15:00:00,127.16,127.24,126.74,127.16,8545786.0,124.4544,124.5327,124.0433,124.4544,8545786.0
2021-06-10 09:30:00,127.03,128.19,126.62,127.92,9978908.0,124.3271,125.4625,123.9259,125.1982,9978908.0
2021-06-10 10:00:00,127.92,128.02,126.11,126.48,12050305.0,125.1982,125.2961,123.4267,123.7888,12050305.0
2021-06-10 11:00:00,126.48,126.69,126.19,126.59,7129260.0,123.7888,123.9944,123.505,123.8965,7129260.0
2021-06-10 12:00:00,126.59,126.83,126.42,126.6,4471422.0,123.8965,124.1314,123.7301,123.9063,4471422.0
2021-06-10 13:00:00,126.6,126.63,126.24,126.35,4977704.0,123.9063,123.9357,123.554,123.6616,4977704.0
2021-06-10 14:00:00,126.36,126.39,125.96,126.34,6254308.0,123.6714,123.7008,123.2799,123.6518,6254308.0
2021-06-10 15:00:00,126.34,126.41,125.94,126.11,12787141.0,123.6518,123.7203,123.2603,123.4267,12787141.0
2021-06-11 09:30:00,126.48,127.12,126.1,126.9,8827772.0,123.7888,124.4152,123.4169,124.1999,8827772.0
2021-06-11 10:00:00,126.9,127.28,126.58,126.71,8256094.0,124.1999,124.5718,123.8867,124.014,8256094.0
2021-06-11 11:00:00,126.7,127.17,126.51,127.08,5538279.0,124.0042,124.4642,123.8182,124.3761,5538279.0
2021-06-11 12:00:00,127.07,127.26,126.91,127.06,4437048.0,124.3663,124.5523,124.2097,124.3565,4437048.0
2021-06-11 13:00:00,127.07,127.41,126.91,127.33,3894551.0,124.3663,124.6991,124.2097,124.6208,3894551.0
2021-06-11 14:00:00,127.34,127.44,127.19,127.38,3738732.0,124.6305,124.7284,124.4837,124.6697,3738732.0
2021-06-11 15:00:00,127.37,127.38,127.04,127.35,6909400.0,124.6599,124.6697,124.3369,124.6403,6909400.0
2021-06-14 09:30:00,127.82,129.34,127.07,129.12,13007881.0,125.1003,126.588,124.3663,126.3727,13007881.0
2021-06-14 10:00:00,129.12,129.6,128.47,129.58,11902583.0,126.3727,126.8425,125.7365,126.8229,11902583.0
2021-06-14 11:00:00,129.57,129.88,129.25,129.48,8450294.0,126.8131,127.1165,126.4999,126.725,8450294.0
2021-06-14 12:00:00,129.47,129.59,129.26,129.56,6383060.0,126.7152,126.8327,126.5097,126.8033,6383060.0
2021-06-14 13:00:00,129.56,130.0,129.52,129.92,6181991.0,126.8033,127.234,126.7642,127.1557,6181991.0
2021-06-14 14:00:00,129.91,130.4,129.81,130.08,7442642.0,127.1459,127.6254,127.048,127.3122,7442642.0
2021-06-14 15:00:00,130.07,130.49,129.74,130.49,12735012.0,127.3025,127.7135,126.9795,127.7135,12735012.0
2021-06-15 09:30:00,129.88,130.6,129.39,130.16,10671245.0,127.1165,127.8212,126.6369,127.3905,10671245.0
2021-06-15 10:00:00,130.16,130.22,129.46,129.63,9992834.0,127.3905,127.4493,126.7054,126.8718,9992834.0
2021-06-15 11:00:00,129.63,129.97,129.57,129.93,5464659.0,126.8718,127.2046,126.8131,127.1654,5464659.0
2021-06-15 12:00:00,129.94,130.23,129.8,129.85,4991345.0,127.1752,127.4591,127.0382,127.0871,4991345.0
2021-06-15 13:00:00,129.85,129.96,129.68,129.9,4125183.0,127.0871,127.1948,126.9208,127.1361,4125183.0
2021-06-15 14:00:00,129.91,129.92,129.53,129.72,3804177.0,127.1459,127.1557,126.774,126.9599,3804177.0
2021-06-15 15:00:00,129.72,130.0,129.51,129.74,9024125.0,126.9599,127.234,126.7544,126.9795,9024125.0
2021-06-16 09:30:00,130.28,130.83,129.64,130.53,9975857.0,127.508,128.0463,126.8816,127.7527,9975857.0
2021-06-16 10:00:00,130.54,130.89,130.28,130.63,9943372.0,127.7625,128.105,127.508,127.8505,9943372.0
2021-06-16 11:00:00,130.62,130.67,130.11,130.13,5503002.0,127.8408,127.8897,127.3416,127.3612,5503002.0
2021-06-16 12:00:00,130.12,130.45,129.76,130.42,6402315.0,127.3514,127.6744,126.9991,127.645,6402315.0
2021-06-16 13:00:00,130.42,130.52,130.18,130.39,5532080.0,127.645,127.7429,127.4101,127.6157,5532080.0
2021-06-16 14:00:00,130.38,130.38,128.46,129.18,17562210.0,127.6059,127.6059,125.7267,126.4314,17562210.0
2021-06-16 15:00:00,129.18,130.48,129.1,130.14,15735741.0,126.4314,127.7037,126.3531,127.371,15735741.0
2021-06-17 09:30:00,129.8,130.87,129.65,130.79,9105439.0,127.0382,128.0854,126.8914,128.0071,9105439.0
2021-06-17 10:00:00,130.8,131.92,130.63,131.49,15052904.0,128.0169,129.1131,127.8505,128.6922,15052904.0
2021-06-17 11:00:00,131.48,132.55,131.4,131.94,12620388.0,128.6825,129.7297,128.6042,129.1327,12620388.0
2021-06-17 12:00:00,131.94,131.99,130.95,131.26,12062418.0,129.1327,129.1816,128.1637,128.4671,12062418.0
2021-06-17 13:00:00,131.27,132.13,131.24,131.72,7123531.0,128.4769,129.3186,128.4476,128.9174,7123531.0
2021-06-17 14:00:00,131.72,132.15,131.6,131.96,6158804.0,128.9174,129.3382,128.7999,129.1522,6158804.0
2021-06-17 15:00:00,131.96,132.26,131.74,131.78,11829621.0,129.1522,129.4459,128.9369,128.9761,11829621.0
2021-06-18 09:30:00,131.01,131.51,130.59,131.24,19239354.0,128.2225,128.7118,127.8114,128.4476,19239354.0
2021-06-18 10:00:00,131.23,131.42,130.61,130.73,12180101.0,128.4378,128.6237,127.831,127.9484,12180101.0
2021-06-18 11:00:00,130.72,130.94,130.29,130.69,9357635.0,127.9386,128.154,127.5178,127.9093,9357635.0
2021-06-18 12:00:00,130.69,131.14,130.68,130.95,5111049.0,127.9093,128.3497,127.8995,128.1637,5111049.0
2021-06-18 13:00:00,130.95,131.22,130.76,130.92,4914767.0,128.1637,128.428,127.9778,128.1344,4914767.0
2021-06-18 14:00:00,130.91,131.15,130.69,130.81,5358056.0,128.1246,128.3595,127.9093,128.0267,5358056.0
2021-06-18 15:00:00,130.8,131.15,130.24,130.4,13424590.0,128.0169,128.3595,127.4688,127.6254,13424590.0
2021-06-21 09:30:00,130.31,130.83,129.21,130.41,10572324.0,127.5374,128.0463,126.4608,127.6352,10572324.0
2021-06-21 10:00:00,130.41,131.44,130.17,131.26,11645151.0,127.6352,128.6433,127.4003,128.4671,11645151.0
2021-06-21 11:00:00,131.26,131.7,131.25,131.61,7585539.0,128.4671,128.8978,128.4574,128.8097,7585539.0
2021-06-21 12:00:00,131.62,132.19,131.61,132.05,6880834.0,128.8195,129.3774,128.8097,129.2403,6880834.0
2021-06-21 13:00:00,132.05,132.41,131.88,132.25,5164974.0,129.2403,129.5927,129.074,129.4361,5164974.0
2021-06-21 14:00:00,132.25,132.3,131.97,131.99,4969980.0,129.4361,129.485,129.162,129.1816,4969980.0
2021-06-21 15:00:00,131.99,132.3,131.93,132.29,10004623.0,129.1816,129.485,129.1229,129.4752,10004623.0
2021-06-22 09:30:00,132.1,132.83,131.77,131.88,9133936.0,129.2893,130.0037,128.9663,129.074,9133936.0
2021-06-22 10:00:00,131.88,132.44,131.62,132.28,9330904.0,129.074,129.622,128.8195,129.4654,9330904.0
2021-06-22 11:00:00,132.28,132.76,132.24,132.45,5690116.0,129.4654,129.9352,129.4263,129.6318,5690116.0
2021-06-22 12:00:00,132.46,133.38,132.4,133.18,7926538.0,129.6416,130.542,129.5829,130.3463,7926538.0
2021-06-22 13:00:00,133.17,133.42,133.04,133.21,4394912.0,130.3365,130.5812,130.2093,130.3757,4394912.0
2021-06-22 14:00:00,133.21,133.58,133.08,133.56,5260632.0,130.3757,130.7378,130.2484,130.7182,5260632.0
2021-06-22 15:00:00,133.56,134.08,133.56,133.97,13085373.0,130.7182,131.2271,130.7182,131.1195,13085373.0
2021-06-23 09:30:00,133.78,134.32,133.51,134.09,10086181.0,130.9335,131.462,130.6693,131.2369,10086181.0
2021-06-23 10:00:00,134.09,134.26,133.65,133.76,8661143.0,131.2369,131.4033,130.8063,130.9139,8661143.0
2021-06-23 11:00:00,133.77,133.81,133.23,133.73,7331804.0,130.9237,130.9629,130.3952,130.8846,7331804.0
2021-06-23 12:00:00,133.74,133.82,133.26,133.72,5732508.0,130.8944,130.9727,130.4246,130.8748,5732508.0
2021-06-23 13:00:00,133.73,134.25,133.67,133.95,5867904.0,130.8846,131.3935,130.8259,131.0999,5867904.0
2021-06-23 14:00:00,133.94,133.95,133.61,133.93,4239140.0,131.0901,131.0999,130.7671,131.0803,4239140.0
2021-06-23 15:00:00,133.94,133.99,133.51,133.7,6951441.0,131.0901,131.1391,130.6693,130.8552,6951441.0
2021-06-24 09:30:00,134.41,134.64,133.95,134.29,8664291.0,131.5501,131.7752,131.0999,131.4327,8664291.0
2021-06-24 10:00:00,134.3,134.5,134.07,134.08,8889542.0,131.4425,131.6382,131.2174,131.2271,8889542.0
2021-06-24 11:00:00,134.08,134.18,133.73,134.0,7129830.0,131.2271,131.325,130.8846,131.1488,7129830.0
2021-06-24 12:00:00,134.0,134.08,133.42,133.44,6774721.0,131.1488,131.2271,130.5812,130.6008,6774721.0
2021-06-24 13:00:00,133.44,133.7,133.16,133.69,5679330.0,130.6008,130.8552,130.3267,130.8454,5679330.0
2021-06-24 14:00:00,133.7,133.76,133.36,133.47,4669063.0,130.8552,130.9139,130.5225,130.6301,4669063.0
2021-06-24 15:00:00,133.46,133.49,132.93,133.4,10353003.0,130.6203,130.6497,130.1016,130.5616,10353003.0
2021-06-25 09:30:00,133.49,133.71,133.1,133.25,6594174.0,130.6497,130.865,130.268,130.4148,6594174.0
2021-06-25 10:00:00,133.24,133.89,133.08,133.49,7202234.0,130.405,131.0412,130.2484,130.6497,7202234.0
2021-06-25 11:00:00,133.5,133.65,133.34,133.38,3969733.0,130.6595,130.8063,130.5029,130.542,3969733.0
2021-06-25 12:00:00,133.38,133.51,133.24,133.39,3151326.0,130.542,130.6693,130.405,130.5518,3151326.0
2021-06-25 13:00:00,133.4,133.45,133.05,133.1,3251223.0,130.5616,130.6105,130.2191,130.268,3251223.0
2021-06-25 14:00:00,133.1,133.17,132.9,133.0,4522319.0,130.268,130.3365,130.0722,130.1701,4522319.0
2021-06-25 15:00:00,132.99,133.36,132.81,133.11,9187692.0,130.1603,130.5225,129.9842,130.2778,9187692.0
2021-06-28 09:30:00,133.42,135.04,133.35,135.0,11017796.0,130.5812,132.1667,130.5127,132.1276,11017796.0
2021-06-28 10:00:00,135.0,135.22,134.8,134.84,9799335.0,132.1276,132.3429,131.9318,131.971,9799335.0
2021-06-28 11:00:00,134.84,135.18,134.78,134.89,5236211.0,131.971,132.3037,131.9122,132.0199,5236211.0
2021-06-28 12:00:00,134.89,135.2,134.84,134.97,4026875.0,132.0199,132.3233,131.971,132.0982,4026875.0
2021-06-28 13:00:00,134.97,134.97,134.67,134.81,3695378.0,132.0982,132.0982,131.8046,131.9416,3695378.0
2021-06-28 14:00:00,134.81,135.25,134.7,135.1,5165547.0,131.9416,132.3722,131.8339,132.2254,5165547.0
2021-06-28 15:00:00,135.09,135.1,134.71,134.75,8796789.0,132.2157,132.2254,131.8437,131.8829,8796789.0
2021-06-29 09:30:00,134.82,135.62,134.35,135.47,9051938.0,131.9514,132.7344,131.4914,132.5876,9051938.0
2021-06-29 10:00:00,135.47,136.08,135.2,136.0,9589420.0,132.5876,133.1846,132.3233,133.1063,9589420.0
2021-06-29 11:00:00,136.0,136.17,135.78,136.03,6898033.0,133.1063,133.2727,132.891,133.1356,6898033.0
2021-06-29 12:00:00,136.04,136.48,136.0,136.43,5563964.0,133.1454,133.5761,133.1063,133.5271,5563964.0
2021-06-29 13:00:00,136.43,136.49,136.11,136.39,4306993.0,133.5271,133.5859,133.2139,133.488,4306993.0
2021-06-29 14:00:00,136.38,136.48,136.09,136.44,5034636.0,133.4782,133.5761,133.1944,133.5369,5034636.0
2021-06-29 15:00:00,136.44,136.48,136.16,136.33,8613450.0,133.5369,133.5761,133.2629,133.4293,8613450.0
2021-06-30 09:30:00,136.17,137.01,135.87,136.2,8610078.0,133.2727,134.0948,132.9791,133.302,8610078.0
2021-06-30 10:00:00,136.19,137.14,136.17,136.99,7668929.0,133.2922,134.222,133.2727,134.0752,7668929.0
2021-06-30 11:00:00,137.0,137.19,136.63,136.7,5266905.0,134.085,134.271,133.7229,133.7914,5266905.0
2021-06-30 12:00:00,136.7,136.93,136.47,136.71,4377241.0,133.7914,134.0165,133.5663,133.8012,4377241.0
2021-06-30 13:00:00,136.71,137.05,136.67,136.99,3446835.0,133.8012,134.1339,133.762,134.0752,3446835.0
2021-06-30 14:00:00,136.99,137.04,136.72,136.92,3630953.0,134.0752,134.1242,133.811,134.0067,3630953.0
2021-06-30 15:00:00,136.92,137.41,136.85,136.92,11739385.0,134.0067,134.4863,133.9382,134.0067,11739385.0
2021-07-01 09:30:00,136.57,137.19,136.41,136.94,7442305.0,133.6642,134.271,133.5076,134.0263,7442305.0
2021-07-01 10:00:00,136.94,136.94,136.26,136.44,7611412.0,134.0263,134.0263,133.3608,133.5369,7611412.0
2021-07-01 11:00:00,136.45,136.48,135.76,136.32,6808152.0,133.5467,133.5761,132.8714,133.4195,6808152.0
2021-07-01 12:00:00,136.31,136.53,136.04,136.1,3854877.0,133.4097,133.625,133.1454,133.2042,3854877.0
2021-07-01 13:00:00,136.09,136.62,136.03,136.52,3663606.0,133.1944,133.7131,133.1356,133.6152,3663606.0
2021-07-01 14:00:00,136.53,137.0,136.47,136.99,4118069.0,133.625,134.085,133.5663,134.0752,4118069.0
2021-07-01 15:00:00,136.99,137.33,136.88,137.27,7858696.0,134.0752,134.408,133.9676,134.3493,7858696.0
2021-07-02 09:30:00,137.92,139.07,137.74,139.02,11402911.0,134.9854,136.111,134.8093,136.062,11402911.0
2021-07-02 10:00:00,139.02,139.13,138.39,138.59,10806313.0,136.062,136.1697,135.4454,135.6412,10806313.0
2021-07-02 11:00:00,138.59,139.12,138.56,138.96,6700846.0,135.6412,136.1599,135.6118,136.0033,6700846.0
2021-07-02 12:00:00,138.97,139.62,138.97,139.6,7871026.0,136.0131,136.6493,136.0131,136.6297,7871026.0
2021-07-02 13:00:00,139.6,139.71,139.35,139.67,5350734.0,136.6297,136.7373,136.385,136.6982,5350734.0
2021-07-02 14:00:00,139.67,139.81,139.37,139.52,5375656.0,136.6982,136.8352,136.4046,136.5514,5375656.0
2021-07-02 15:00:00,139.52,140.0,139.46,139.96,14062301.0,136.5514,137.0212,136.4927,136.982,14062301.0
2021-07-06 09:30:00,140.09,142.89,140.07,142.73,18848069.0,137.1093,139.8497,137.0897,139.6931,18848069.0
2021-07-06 10:00:00,142.73,143.15,141.8,141.81,17722765.0,139.6931,140.1042,138.7829,138.7927,17722765.0
2021-07-06 11:00:00,141.81,142.11,141.16,141.57,11838955.0,138.7927,139.0863,138.1565,138.5578,11838955.0
2021-07-06 12:00:00,141.56,141.66,140.12,141.61,11853465.0,138.548,138.6459,137.1386,138.5969,11853465.0
2021-07-06 13:00:00,141.6,142.04,141.37,141.61,8572777.0,138.5871,139.0178,138.362,138.5969,8572777.0
2021-07-06 14:00:00,141.61,141.82,141.22,141.72,6982588.0,138.5969,138.8025,138.2152,138.7046,6982588.0
2021-07-06 15:00:00,141.72,142.2,141.63,142.02,11364604.0,138.7046,139.1744,138.6165,138.9982,11364604.0
2021-07-07 09:30:00,143.54,144.44,142.66,144.14,18080499.0,140.4859,141.3667,139.6246,141.0731,18080499.0
2021-07-07 10:00:00,144.15,144.5,142.84,143.44,18836711.0,141.0829,141.4254,139.8008,140.388,18836711.0
2021-07-07 11:00:00,143.43,144.26,142.87,143.91,9746604.0,140.3782,141.1905,139.8301,140.848,9746604.0
2021-07-07 12:00:00,143.91,144.1,143.72,143.95,5791502.0,140.848,141.0339,140.662,140.8871,5791502.0
2021-07-07 13:00:00,143.94,144.4,143.56,144.36,7493827.0,140.8773,141.3276,140.5054,141.2884,7493827.0
2021-07-07 14:00:00,144.37,144.89,144.08,144.36,11736707.0,141.2982,141.8071,141.0144,141.2884,11736707.0
2021-07-07 15:00:00,144.35,144.68,144.24,144.59,11740812.0,141.2786,141.6016,141.171,141.5135,11740812.0
2021-07-08 09:30:00,141.57,143.15,140.66,141.97,20478842.0,138.5578,140.1042,137.6671,138.9493,20478842.0
2021-07-08 10:00:00,141.97,142.35,141.48,141.58,13940471.0,138.9493,139.3212,138.4697,138.5676,13940471.0
2021-07-08 11:00:00,141.61,142.73,141.49,142.65,9055110.0,138.5969,139.6931,138.4795,139.6148,9055110.0
2021-07-08 12:00:00,142.65,143.34,142.32,143.28,8112240.0,139.6148,140.2901,139.2918,140.2314,8112240.0
2021-07-08 13:00:00,143.27,144.06,143.12,143.81,9066133.0,140.2216,140.9948,140.0748,140.7501,9066133.0
2021-07-08 14:00:00,143.81,143.97,142.87,143.19,8149953.0,140.7501,140.9067,139.8301,140.1433,8149953.0
2021-07-08 15:00:00,143.18,143.33,142.45,143.32,12063338.0,140.1335,140.2803,139.419,140.2705,12063338.0
2021-07-09 09:30:00,142.73,143.98,142.65,143.94,11200547.0,139.6931,140.9165,139.6148,140.8773,11200547.0
2021-07-09 10:00:00,143.95,145.35,143.88,145.2,18395602.0,140.8871,142.2573,140.8186,142.1105,18395602.0
2021-07-09 11:00:00,145.21,145.44,144.85,145.23,13245071.0,142.1203,142.3454,141.768,142.1399,13245071.0
2021-07-09 12:00:00,145.24,145.65,145.04,145.43,11092561.0,142.1497,142.551,141.9539,142.3356,11092561.0
2021-07-09 13:00:00,145.43,145.48,145.02,145.11,6381456.0,142.3356,142.3846,141.9344,142.0225,6381456.0
2021-07-09 14:00:00,145.11,145.25,144.8,145.17,7762040.0,142.0225,142.1595,141.719,142.0812,7762040.0
2021-07-09 15:00:00,145.16,145.29,144.84,145.11,13954981.0,142.0714,142.1986,141.7582,142.0225,13954981.0
2021-07-12 09:30:00,146.21,146.32,144.09,144.63,16753468.0,143.099,143.2067,141.0242,141.5527,16753468.0
2021-07-12 10:00:00,144.63,145.25,144.0,144.99,13266438.0,141.5527,142.1595,140.9361,141.905,13266438.0
2021-07-12 11:00:00,144.99,145.16,144.57,144.85,6733675.0,141.905,142.0714,141.4939,141.768,6733675.0
2021-07-12 12:00:00,144.86,145.08,144.63,144.71,3996926.0,141.7778,141.9931,141.5527,141.631,3996926.0
2021-07-12 13:00:00,144.71,144.76,144.16,144.4,4771271.0,141.631,141.6799,141.0927,141.3276,4771271.0
2021-07-12 14:00:00,144.4,144.75,144.35,144.74,4435156.0,141.3276,141.6701,141.2786,141.6603,4435156.0
2021-07-12 15:00:00,144.75,144.8,144.42,144.5,8374325.0,141.6701,141.719,141.3471,141.4254,8374325.0
2021-07-13 09:30:00,144.06,146.51,143.63,146.34,14583308.0,140.9948,143.3927,140.5739,143.2263,14583308.0
2021-07-13 10:00:00,146.35,146.96,146.0,146.52,15117184.0,143.2361,143.8331,142.8935,143.4025,15117184.0
2021-07-13 11:00:00,146.53,147.46,146.51,147.45,10957805.0,143.4122,144.3224,143.3927,144.3127,10957805.0
2021-07-13 12:00:00,147.44,147.46,147.01,147.21,6293886.0,144.3029,144.3224,143.882,144.0778,6293886.0
2021-07-13 13:00:00,147.21,147.21,145.3,145.73,13024482.0,144.0778,144.0778,142.2084,142.6293,13024482.0
2021-07-13 14:00:00,145.73,146.07,144.62,146.06,11384125.0,142.6293,142.962,141.5429,142.9522,11384125.0
2021-07-13 15:00:00,146.07,146.08,145.34,145.68,12406921.0,142.962,142.9718,142.2476,142.5803,12406921.0
2021-07-14 09:30:00,148.05,148.96,147.68,148.35,20458383.0,144.8999,145.7905,144.5378,145.1935,20458383.0
2021-07-14 10:00:00,148.37,149.32,148.11,149.32,20743495.0,145.2131,146.1429,144.9586,146.1429,20743495.0
2021-07-14 11:00:00,149.31,149.45,147.93,148.02,16170283.0,146.1331,146.2701,144.7824,144.8705,16170283.0
2021-07-14 12:00:00,148.02,149.21,147.97,148.93,11143503.0,144.8705,146.0352,144.8216,145.7612,11143503.0
2021-07-14 13:00:00,148.93,149.1,148.6,148.96,6407608.0,145.7612,145.9276,145.4382,145.7905,6407608.0
2021-07-14 14:00:00,148.95,149.46,148.89,149.31,8381386.0,145.7807,146.2799,145.722,146.1331,8381386.0
2021-07-14 15:00:00,149.31,149.57,148.82,149.21,18617934.0,146.1331,146.3876,145.6535,146.0352,18617934.0
2021-07-15 09:30:00,149.25,150.0,148.12,149.78,16522258.0,146.0744,146.8084,144.9684,146.5931,16522258.0
2021-07-15 10:00:00,149.78,149.8,147.91,148.19,18485093.0,146.5931,146.6127,144.7629,145.0369,18485093.0
2021-07-15 11:00:00,148.19,148.88,147.79,148.13,11660046.0,145.0369,145.7122,144.6454,144.9782,11660046.0
2021-07-15 12:00:00,148.12,148.24,147.43,147.9,9874039.0,144.9684,145.0859,144.2931,144.7531,9874039.0
2021-07-15 13:00:00,147.9,148.08,147.09,147.31,8351172.0,144.7531,144.9293,143.9603,144.1756,8351172.0
2021-07-15 14:00:00,147.31,148.01,147.28,147.99,8388696.0,144.1756,144.8607,144.1463,144.8412,8388696.0
2021-07-15 15:00:00,148.0,148.53,147.91,148.48,12999920.0,144.851,145.3697,144.7629,145.3207,12999920.0
2021-07-16 09:30:00,148.53,149.76,148.46,149.0,13135576.0,145.3697,146.5735,145.3012,145.8297,13135576.0
2021-07-16 10:00:00,149.0,149.32,148.18,148.6,12889385.0,145.8297,146.1429,145.0271,145.4382,12889385.0
2021-07-16 11:00:00,148.61,148.71,147.06,147.34,10793598.0,145.448,145.5459,143.931,144.205,10793598.0
2021-07-16 12:00:00,147.34,147.88,147.32,147.7,6109303.0,144.205,144.7335,144.1854,144.5573,6109303.0
2021-07-16 13:00:00,147.7,148.18,147.63,147.68,5327818.0,144.5573,145.0271,144.4888,144.5378,5327818.0
2021-07-16 14:00:00,147.68,147.69,146.46,146.53,7692582.0,144.5378,144.5476,143.3437,143.4122,7692582.0
2021-07-16 15:00:00,146.53,146.63,145.88,146.39,16161747.0,143.4122,143.5101,142.7761,143.2752,16161747.0
2021-07-19 09:30:00,143.75,144.07,142.02,142.04,18196825.0,140.6914,141.0046,138.9982,139.0178,18196825.0
2021-07-19 10:00:00,142.05,143.05,141.67,143.03,19836020.0,139.0276,140.0063,138.6556,139.9867,19836020.0
2021-07-19 11:00:00,143.04,143.95,142.85,143.36,10899534.0,139.9965,140.8871,139.8105,140.3097,10899534.0
2021-07-19 12:00:00,143.34,143.41,142.01,142.08,9845940.0,140.2901,140.3586,138.9884,139.0569,9845940.0
2021-07-19 13:00:00,142.08,142.29,141.7,141.9,9139785.0,139.0569,139.2625,138.685,138.8808,9139785.0
2021-07-19 14:00:00,141.9,142.58,141.88,142.14,7634213.0,138.8808,139.5463,138.8612,139.1156,7634213.0
2021-07-19 15:00:00,142.13,142.58,141.76,142.53,15414804.0,139.1059,139.5463,138.7437,139.4973,15414804.0
2021-07-20 09:30:00,143.47,144.32,142.96,144.22,12320525.0,140.4173,141.2493,139.9182,141.1514,12320525.0
2021-07-20 10:00:00,144.22,145.25,143.8,145.16,13868565.0,141.1514,142.1595,140.7403,142.0714,13868565.0
2021-07-20 11:00:00,145.16,145.66,144.91,145.63,8012059.0,142.0714,142.5607,141.8267,142.5314,8012059.0
2021-07-20 12:00:00,145.64,146.7,145.54,146.7,8460276.0,142.5412,143.5786,142.4433,143.5786,8460276.0
2021-07-20 13:00:00,146.7,147.1,146.19,146.75,9216861.0,143.5786,143.9701,143.0795,143.6276,9216861.0
2021-07-20 14:00:00,146.75,146.99,146.2,146.41,7904777.0,143.6276,143.8625,143.0893,143.2948,7904777.0
2021-07-20 15:00:00,146.42,147.01,146.1,146.14,12400806.0,143.3046,143.882,142.9914,143.0305,12400806.0
2021-07-21 09:30:00,145.53,146.13,144.82,145.29,11259571.0,142.4335,143.0207,141.7386,142.1986,11259571.0
2021-07-21 10:00:00,145.28,145.88,144.63,145.72,10757266.0,142.1888,142.7761,141.5527,142.6195,10757266.0
2021-07-21 11:00:00,145.72,146.05,145.02,145.42,7982308.0,142.6195,142.9425,141.9344,142.3259,7982308.0
2021-07-21 12:00:00,145.42,145.48,144.96,145.03,5077359.0,142.3259,142.3846,141.8756,141.9442,5077359.0
2021-07-21 13:00:00,145.03,145.35,144.84,145.28,5084604.0,141.9442,142.2573,141.7582,142.1888,5084604.0
2021-07-21 14:00:00,145.27,145.45,145.02,145.44,5167414.0,142.179,142.3552,141.9344,142.3454,5167414.0
2021-07-21 15:00:00,145.43,145.53,144.82,145.39,10939248.0,142.3356,142.4335,141.7386,142.2965,10939248.0
2021-07-22 09:30:00,145.93,147.0,145.81,146.83,11232067.0,142.825,143.8722,142.7076,143.7059,11232067.0
2021-07-22 10:00:00,146.83,147.97,146.82,147.74,13125060.0,143.7059,144.8216,143.6961,144.5965,13125060.0
2021-07-22 11:00:00,147.74,148.2,147.13,147.33,9977303.0,144.5965,145.0467,143.9995,144.1952,9977303.0
2021-07-22 12:00:00,147.33,147.44,146.66,147.21,6533722.0,144.1952,144.3029,143.5395,144.0778,6533722.0
2021-07-22 13:00:00,147.2,147.67,147.15,147.22,4779705.0,144.068,144.528,144.019,144.0876,4779705.0
2021-07-22 14:00:00,147.22,147.37,146.94,147.12,4660989.0,144.0876,144.2344,143.8135,143.9897,4660989.0
2021-07-22 15:00:00,147.13,147.15,146.48,146.8,8044230.0,143.9995,144.019,143.3633,143.6765,8044230.0
2021-07-23 09:30:00,147.52,148.02,146.92,147.68,10733812.0,144.3812,144.8705,143.7939,144.5378,10733812.0
2021-07-23 10:00:00,147.68,148.16,147.57,147.87,9261333.0,144.5378,145.0076,144.4301,144.7237,9261333.0
2021-07-23 11:00:00,147.86,148.27,147.77,148.1,6921011.0,144.7139,145.1152,144.6259,144.9488,6921011.0
2021-07-23 12:00:00,148.1,148.26,147.85,148.15,4852629.0,144.9488,145.1054,144.7042,144.9978,4852629.0
2021-07-23 13:00:00,148.15,148.64,148.13,148.43,6198194.0,144.9978,145.4773,144.9782,145.2718,6198194.0
2021-07-23 14:00:00,148.42,148.72,148.28,148.44,5318287.0,145.262,145.5556,145.125,145.2816,5318287.0
2021-07-23 15:00:00,148.45,148.62,148.19,148.57,8711736.0,145.2914,145.4578,145.0369,145.4088,8711736.0
2021-07-26 09:30:00,148.27,149.74,147.7,149.49,11265550.0,145.1152,146.5539,144.5573,146.3093,11265550.0
2021-07-26 10:00:00,149.49,149.83,148.92,149.34,10828639.0,146.3093,146.642,145.7514,146.1624,10828639.0
2021-07-26 11:00:00,149.35,149.81,149.21,149.5,6571472.0,146.1722,146.6224,146.0352,146.319,6571472.0
2021-07-26 12:00:00,149.52,149.63,149.04,149.08,4884984.0,146.3386,146.4463,145.8688,145.908,4884984.0
2021-07-26 13:00:00,149.09,149.51,149.06,149.35,3991039.0,145.9178,146.3288,145.8884,146.1722,3991039.0
2021-07-26 14:00:00,149.34,149.5,149.04,149.48,4577830.0,146.1624,146.319,145.8688,146.2995,4577830.0
2021-07-26 15:00:00,149.47,149.5,148.77,148.99,9080654.0,146.2897,146.319,145.6046,145.8199,9080654.0
2021-07-27 09:30:00,149.14,149.21,148.25,148.65,9869874.0,145.9667,146.0352,145.0956,145.4871,9869874.0
2021-07-27 10:00:00,148.65,148.73,146.6,147.42,15033176.0,145.4871,145.5654,143.4807,144.2833,15033176.0
2021-07-27 11:00:00,147.41,147.66,146.17,146.36,10521675.0,144.2735,144.5182,143.0599,143.2459,10521675.0
2021-07-27 12:00:00,146.35,146.47,145.55,146.06,9431239.0,143.2361,143.3535,142.4531,142.9522,9431239.0
2021-07-27 13:00:00,146.06,146.3,145.71,145.98,7046856.0,142.9522,143.1871,142.6097,142.8739,7046856.0
2021-07-27 14:00:00,145.98,147.07,145.92,147.06,8716369.0,142.8739,143.9407,142.8152,143.931,8716369.0
2021-07-27 15:00:00,147.06,147.32,146.28,146.78,13632146.0,143.931,144.1854,143.1676,143.6569,13632146.0
2021-07-28 09:30:00,144.84,144.86,142.54,144.56,20319813.0,141.7582,141.7778,139.5071,141.4842,20319813.0
2021-07-28 10:00:00,144.57,146.97,144.41,146.28,20280124.0,141.4939,143.8429,141.3373,143.1676,20280124.0
2021-07-28 11:00:00,146.28,146.49,144.42,144.75,10814474.0,143.1676,143.3731,141.3471,141.6701,10814474.0
2021-07-28 12:00:00,144.76,145.44,144.62,144.9,7879628.0,141.6799,142.3454,141.5429,141.8169,7879628.0
2021-07-28 13:00:00,144.91,145.0,143.88,144.48,7626233.0,141.8267,141.9148,140.8186,141.4059,7626233.0
2021-07-28 14:00:00,144.5,145.44,143.94,145.03,10092987.0,141.4254,142.3454,140.8773,141.9442,10092987.0
2021-07-28 15:00:00,145.03,145.51,144.91,144.98,10189641.0,141.9442,142.4139,141.8267,141.8952,10189641.0
2021-07-29 09:30:00,144.66,146.55,144.58,146.23,9735398.0,141.582,143.4318,141.5037,143.1186,9735398.0
2021-07-29 10:00:00,146.22,146.49,145.61,146.08,9490639.0,143.1088,143.3731,142.5118,142.9718,9490639.0
2021-07-29 11:00:00,146.08,146.12,145.52,145.76,6581537.0,142.9718,143.011,142.4237,142.6586,6581537.0
2021-07-29 12:00:00,145.77,146.07,145.68,145.95,3951460.0,142.6684,142.962,142.5803,142.8446,3951460.0
2021-07-29 13:00:00,145.95,146.17,145.68,145.8,3879580.0,142.8446,143.0599,142.5803,142.6978,3879580.0
2021-07-29 14:00:00,145.81,146.01,145.76,145.81,3295186.0,142.7076,142.9033,142.6586,142.7076,3295186.0
2021-07-29 15:00:00,145.8,145.86,145.55,145.62,6485181.0,142.6978,142.7565,142.4531,142.5216,6485181.0
2021-07-30 09:30:00,144.43,145.33,144.11,145.1,10141266.0,141.3569,142.2378,141.0437,142.0127,10141266.0
2021-07-30 10:00:00,145.12,145.3,144.52,144.8,8983229.0,142.0322,142.2084,141.445,141.719,8983229.0
2021-07-30 11:00:00,144.79,145.18,144.66,145.12,5589983.0,141.7093,142.091,141.582,142.0322,5589983.0
2021-07-30 12:00:00,145.11,145.5,144.95,145.48,4731291.0,142.0225,142.4042,141.8659,142.3846,4731291.0
2021-07-30 13:00:00,145.48,145.91,145.35,145.75,4583716.0,142.3846,142.8054,142.2573,142.6488,4583716.0
2021-07-30 14:00:00,145.75,146.32,145.66,146.21,6133558.0,142.6488,143.2067,142.5607,143.099,6133558.0
2021-07-30 15:00:00,146.21,146.33,145.77,145.86,9893014.0,143.099,143.2165,142.6684,142.7565,9893014.0
2021-08-02 09:30:00,146.33,146.95,145.25,145.95,10465437.0,143.2165,143.8233,142.1595,142.8446,10465437.0
2021-08-02 10:00:00,145.93,146.25,145.41,146.02,9484826.0,142.825,143.1382,142.3161,142.9131,9484826.0
2021-08-02 11:00:00,146.03,146.55,145.71,146.02,6512558.0,142.9229,143.4318,142.6097,142.9131,6512558.0
2021-08-02 12:00:00,146.03,146.04,145.55,145.75,5333032.0,142.9229,142.9327,142.4531,142.6488,5333032.0
2021-08-02 13:00:00,145.75,146.22,145.74,146.05,4643786.0,142.6488,143.1088,142.639,142.9425,4643786.0
2021-08-02 14:00:00,146.04,146.18,145.86,145.94,3246019.0,142.9327,143.0697,142.7565,142.8348,3246019.0
2021-08-02 15:00:00,145.94,146.01,145.37,145.52,7641910.0,142.8348,142.9033,142.2769,142.4237,7641910.0
2021-08-03 09:30:00,145.82,146.6,145.18,145.52,9201407.0,142.7173,143.4807,142.091,142.4237,9201407.0
2021-08-03 10:00:00,145.53,146.15,145.33,145.94,8524353.0,142.4335,143.0403,142.2378,142.8348,8524353.0
2021-08-03 11:00:00,145.93,147.06,145.43,147.01,8040367.0,142.825,143.931,142.3356,143.882,8040367.0
2021-08-03 12:00:00,147.02,147.75,146.94,147.73,6885694.0,143.8918,144.6063,143.8135,144.5867,6885694.0
2021-08-03 13:00:00,147.73,148.05,147.71,147.83,5272709.0,144.5867,144.8999,144.5671,144.6846,5272709.0
2021-08-03 14:00:00,147.83,147.96,147.13,147.44,4906971.0,144.6846,144.8118,143.9995,144.3029,4906971.0
2021-08-03 15:00:00,147.44,147.74,147.14,147.34,7983696.0,144.3029,144.5965,144.0093,144.205,7983696.0
2021-08-04 09:30:00,147.26,147.79,146.79,147.69,8756821.0,144.1267,144.6454,143.6667,144.5476,8756821.0
2021-08-04 10:00:00,147.7,147.76,146.58,146.63,9036781.0,144.5573,144.6161,143.4612,143.5101,9036781.0
2021-08-04 11:00:00,146.64,146.99,146.28,146.97,6358351.0,143.5199,143.8625,143.1676,143.8429,6358351.0
2021-08-04 12:00:00,146.96,147.31,146.81,147.15,4214402.0,143.8331,144.1756,143.6863,144.019,4214402.0
2021-08-04 13:00:00,147.15,147.52,147.0,147.08,3748190.0,144.019,144.3812,143.8722,143.9505,3748190.0
2021-08-04 14:00:00,147.07,147.26,146.77,146.82,3557712.0,143.9407,144.1267,143.6471,143.6961,3557712.0
2021-08-04 15:00:00,146.81,147.33,146.66,146.94,5955447.0,143.6863,144.1952,143.5395,143.8135,5955447.0
2021-08-05 09:30:00,146.98,147.18,146.17,147.06,8192267.0,143.8527,144.0484,143.0599,143.931,8192267.0
2021-08-05 10:00:00,147.06,147.59,146.79,147.49,7407394.0,143.931,144.4497,143.6667,144.3518,7407394.0
2021-08-05 11:00:00,147.49,147.84,147.3,147.46,4918159.0,144.3518,144.6944,144.1659,144.3224,4918159.0
2021-08-05 12:00:00,147.47,147.55,147.17,147.26,3356630.0,144.3322,144.4105,144.0386,144.1267,3356630.0
2021-08-05 13:00:00,147.25,147.38,147.11,147.35,2498727.0,144.1169,144.2442,143.9799,144.2148,2498727.0
2021-08-05 14:00:00,147.36,147.46,147.04,147.05,3482335.0,144.2246,144.3224,143.9114,143.9212,3482335.0
2021-08-05 15:00:00,147.06,147.19,146.73,147.06,6600141.0,143.931,144.0582,143.608,143.931,6600141.0
2021-08-06 09:30:00,146.32,146.86,145.9,146.59,8034244.0,143.4223,143.9516,143.0106,143.6869,8034244.0
2021-08-06 10:00:00,146.59,147.11,146.4,146.53,6686653.0,143.6869,144.1966,143.5007,143.6281,6686653.0
2021-08-06 11:00:00,146.54,146.7,145.97,146.29,5816869.0,143.6379,143.7948,143.0792,143.3929,5816869.0
2021-08-06 12:00:00,146.29,146.33,145.91,146.1,3571460.0,143.3929,143.4321,143.0204,143.2066,3571460.0
2021-08-06 13:00:00,146.1,146.24,145.72,145.94,3453359.0,143.2066,143.3439,142.8342,143.0498,3453359.0
2021-08-06 14:00:00,145.94,145.97,145.63,145.72,3385688.0,143.0498,143.0792,142.746,142.8342,3385688.0
2021-08-06 15:00:00,145.71,146.16,145.66,146.14,7528163.0,142.8244,143.2655,142.7754,143.2459,7528163.0
2021-08-09 09:30:00,146.22,146.7,145.52,146.51,7870877.0,143.3243,143.7948,142.6381,143.6085,7870877.0
2021-08-09 10:00:00,146.51,146.69,145.95,146.06,7514129.0,143.6085,143.785,143.0596,143.1674,7514129.0
2021-08-09 11:00:00,146.06,146.16,145.79,146.14,4869377.0,143.1674,143.2655,142.9028,143.2459,4869377.0
2021-08-09 12:00:00,146.14,146.15,145.78,145.86,2952490.0,143.2459,143.2557,142.893,142.9714,2952490.0
2021-08-09 13:00:00,145.85,146.09,145.81,145.84,2702220.0,142.9616,143.1968,142.9224,142.9518,2702220.0
2021-08-09 14:00:00,145.84,146.13,145.79,146.06,3194743.0,142.9518,143.2361,142.9028,143.1674,3194743.0
2021-08-09 15:00:00,146.05,146.18,145.87,146.09,5527364.0,143.1576,143.2851,142.9812,143.1968,5527364.0
2021-08-10 09:30:00,146.42,147.71,146.18,147.43,9963088.0,143.5203,144.7848,143.2851,144.5103,9963088.0
2021-08-10 10:00:00,147.43,147.64,145.63,145.92,11757411.0,144.5103,144.7161,142.746,143.0302,11757411.0
2021-08-10 11:00:00,145.92,145.96,145.39,145.62,7243941.0,143.0302,143.0694,142.5107,142.7362,7243941.0
2021-08-10 12:00:00,145.63,146.01,145.54,145.6,3730210.0,142.746,143.1184,142.6577,142.7165,3730210.0
2021-08-10 13:00:00,145.6,145.76,145.49,145.66,3066636.0,142.7165,142.8734,142.6087,142.7754,3066636.0
2021-08-10 14:00:00,145.66,145.72,145.3,145.7,3611582.0,142.7754,142.8342,142.4225,142.8146,3611582.0
2021-08-10 15:00:00,145.7,145.73,145.3,145.61,6758770.0,142.8146,142.844,142.4225,142.7264,6758770.0
2021-08-11 09:30:00,146.07,146.72,145.98,146.08,7366050.0,143.1772,143.8144,143.089,143.187,7366050.0
2021-08-11 10:00:00,146.07,146.43,145.57,145.62,8038733.0,143.1772,143.5301,142.6871,142.7362,8038733.0
2021-08-11 11:00:00,145.62,146.07,145.53,145.89,6157650.0,142.7362,143.1772,142.6479,143.0008,6157650.0
2021-08-11 12:00:00,145.89,146.46,145.86,146.31,4809735.0,143.0008,143.5595,142.9714,143.4125,4809735.0
2021-08-11 13:00:00,146.31,146.59,145.82,146.05,4884184.0,143.4125,143.6869,142.9322,143.1576,4884184.0
2021-08-11 14:00:00,146.04,146.12,145.8,145.96,3000287.0,143.1478,143.2263,142.9126,143.0694,3000287.0
2021-08-11 15:00:00,145.97,146.09,145.77,145.91,5736604.0,143.0792,143.1968,142.8832,143.0204,5736604.0
2021-08-12 09:30:00,146.19,147.43,145.84,147.06,10466870.0,143.2949,144.5103,142.9518,144.1476,10466870.0
2021-08-12 10:00:00,147.07,148.25,146.58,148.17,12953027.0,144.1574,145.3141,143.6771,145.2357,12953027.0
2021-08-12 11:00:00,148.17,148.53,148.02,148.04,8005718.0,145.2357,145.5885,145.0886,145.1082,8005718.0
2021-08-12 12:00:00,148.04,148.44,147.7,148.3,6015798.0,145.1082,145.5003,144.775,145.3631,6015798.0
2021-08-12 13:00:00,148.3,148.45,148.06,148.34,4567862.0,145.3631,145.5101,145.1278,145.4023,4567862.0
2021-08-12 14:00:00,148.34,148.85,148.22,148.71,5863442.0,145.4023,145.9022,145.2847,145.765,5863442.0
2021-08-12 15:00:00,148.71,149.05,148.57,148.89,10162306.0,145.765,146.0982,145.6277,145.9414,10162306.0
2021-08-13 09:30:00,148.97,149.39,148.32,149.13,10632220.0,146.0198,146.4315,145.3827,146.1766,10632220.0
2021-08-13 10:00:00,149.13,149.45,148.7,148.9,8942088.0,146.1766,146.4903,145.7552,145.9512,8942088.0
2021-08-13 11:00:00,148.9,149.09,148.32,148.37,5351358.0,145.9512,146.1374,145.3827,145.4317,5351358.0
2021-08-13 12:00:00,148.36,148.84,148.27,148.81,3914417.0,145.4219,145.8924,145.3337,145.863,3914417.0
2021-08-13 13:00:00,148.81,149.1,148.71,148.92,3864171.0,145.863,146.1472,145.765,145.9708,3864171.0
2021-08-13 14:00:00,148.91,149.12,148.74,149.09,3724698.0,145.961,146.1668,145.7944,146.1374,3724698.0
2021-08-13 15:00:00,149.09,149.12,148.88,149.1,6576455.0,146.1374,146.1668,145.9316,146.1472,6576455.0
2021-08-16 09:30:00,148.57,150.59,148.07,148.64,17986977.0,145.6277,147.6077,145.1376,145.6963,17986977.0
2021-08-16 10:00:00,148.64,148.9,146.47,147.09,16293182.0,145.6963,145.9512,143.5693,144.177,16293182.0
2021-08-16 11:00:00,147.09,148.55,147.03,148.33,8364796.0,144.177,145.6081,144.1182,145.3925,8364796.0
2021-08-16 12:00:00,148.33,149.73,148.27,149.5,8367122.0,145.3925,146.7648,145.3337,146.5393,8367122.0
2021-08-16 13:00:00,149.5,150.68,149.19,150.51,10739240.0,146.5393,147.6959,146.2355,147.5293,10739240.0
2021-08-16 14:00:00,150.5,150.81,150.12,150.5,8374093.0,147.5195,147.8234,147.147,147.5195,8374093.0
2021-08-16 15:00:00,150.49,151.13,150.43,151.13,12531280.0,147.5097,148.137,147.4509,148.137,12531280.0
2021-08-17 09:30:00,150.23,151.68,149.32,150.51,16399344.0,147.2549,148.6761,146.3629,147.5293,16399344.0
2021-08-17 10:00:00,150.49,151.49,149.76,151.1,12942162.0,147.5097,148.4899,146.7942,148.1076,12942162.0
2021-08-17 11:00:00,151.11,151.35,150.13,150.16,9403050.0,148.1174,148.3527,147.1568,147.1862,9403050.0
2021-08-17 12:00:00,150.16,150.39,149.12,149.23,9408916.0,147.1862,147.4117,146.1668,146.2747,9408916.0
2021-08-17 13:00:00,149.23,149.67,149.09,149.49,6559885.0,146.2747,146.7059,146.1374,146.5295,6559885.0
2021-08-17 14:00:00,149.49,150.18,149.46,150.03,7819108.0,146.5295,147.2058,146.5001,147.0588,7819108.0
2021-08-17 15:00:00,150.03,150.29,149.72,150.23,10969150.0,147.0588,147.3137,146.755,147.2549,10969150.0
2021-08-18 09:30:00,149.81,150.72,149.4,149.75,8972974.0,146.8432,147.7352,146.4413,146.7844,8972974.0
2021-08-18 10:00:00,149.75,150.44,149.14,149.29,10538042.0,146.7844,147.4607,146.1864,146.3335,10538042.0
2021-08-18 11:00:00,149.27,149.28,148.18,148.46,9514678.0,146.3139,146.3237,145.2455,145.5199,9514678.0
2021-08-18 12:00:00,148.45,148.93,148.35,148.67,5942043.0,145.5101,145.9806,145.4121,145.7258,5942043.0
2021-08-18 13:00:00,148.66,148.7,147.91,148.17,5179078.0,145.7159,145.7552,144.9808,145.2357,5179078.0
2021-08-18 14:00:00,148.16,148.69,147.72,147.99,10921283.0,145.2259,145.7454,144.7946,145.0592,10921283.0
2021-08-18 15:00:00,147.98,147.99,146.15,146.36,17582815.0,145.0494,145.0592,143.2557,143.4615,17582815.0
2021-08-19 09:30:00,145.07,146.29,144.52,145.11,13282971.0,142.197,143.3929,141.6579,142.2363,13282971.0
2021-08-19 10:00:00,145.11,146.52,145.1,146.37,11364706.0,142.2363,143.6183,142.2265,143.4713,11364706.0
2021-08-19 11:00:00,146.38,147.67,146.19,147.62,9472523.0,143.4811,144.7456,143.2949,144.6965,9472523.0
2021-08-19 12:00:00,147.62,148.0,147.22,147.62,7331201.0,144.6965,145.069,144.3045,144.6965,7331201.0
2021-08-19 13:00:00,147.63,147.75,146.7,146.81,6998988.0,144.7063,144.824,143.7948,143.9026,6998988.0
2021-08-19 14:00:00,146.81,146.96,145.84,146.84,8318969.0,143.9026,144.0496,142.9518,143.932,8318969.0
2021-08-19 15:00:00,146.83,147.3,146.35,146.67,10532383.0,143.9222,144.3829,143.4517,143.7654,10532383.0
2021-08-20 09:30:00,147.44,147.83,146.78,147.49,9168716.0,144.5201,144.9024,143.8732,144.5691,9168716.0
2021-08-20 10:00:00,147.5,148.5,147.35,147.87,9380569.0,144.5789,145.5591,144.4319,144.9416,9380569.0
2021-08-20 11:00:00,147.87,148.04,147.12,147.35,5697871.0,144.9416,145.1082,144.2064,144.4319,5697871.0
2021-08-20 12:00:00,147.34,148.07,147.24,147.9,4953760.0,144.4221,145.1376,144.3241,144.971,4953760.0
2021-08-20 13:00:00,147.91,148.03,147.55,147.75,3277453.0,144.9808,145.0984,144.6279,144.824,3277453.0
2021-08-20 14:00:00,147.74,147.96,147.56,147.96,3545913.0,144.8142,145.0298,144.6377,145.0298,3545913.0
2021-08-20 15:00:00,147.96,148.29,147.8,148.19,7617860.0,145.0298,145.3533,144.873,145.2553,7617860.0
2021-08-23 09:30:00,148.24,148.82,147.89,148.64,8106460.0,145.3043,145.8728,144.9612,145.6963,8106460.0
2021-08-23 10:00:00,148.65,149.77,148.49,149.47,9363084.0,145.7061,146.804,145.5493,146.5099,9363084.0
2021-08-23 11:00:00,149.48,149.94,149.41,149.89,5833728.0,146.5197,146.9706,146.4511,146.9216,5833728.0
2021-08-23 12:00:00,149.89,149.97,149.59,149.83,4991744.0,146.9216,147.0,146.6275,146.8628,4991744.0
2021-08-23 13:00:00,149.83,150.15,149.63,149.91,5495665.0,146.8628,147.1764,146.6667,146.9412,5495665.0
2021-08-23 14:00:00,149.91,150.19,149.86,150.03,4064838.0,146.9412,147.2156,146.8922,147.0588,4064838.0
2021-08-23 15:00:00,150.03,150.1,149.57,149.7,6956637.0,147.0588,147.1274,146.6079,146.7354,6956637.0
2021-08-24 09:30:00,149.45,150.86,149.15,150.58,9547583.0,146.4903,147.8724,146.1962,147.5979,9547583.0
2021-08-24 10:00:00,150.59,150.73,149.92,149.99,7789452.0,147.6077,147.745,146.951,147.0196,7789452.0
2021-08-24 11:00:00,150.0,150.0,149.3,149.83,6710447.0,147.0294,147.0294,146.3433,146.8628,6710447.0
2021-08-24 12:00:00,149.83,149.93,149.52,149.56,3685178.0,146.8628,146.9608,146.5589,146.5981,3685178.0
2021-08-24 13:00:00,149.55,149.81,149.48,149.64,3226216.0,146.5883,146.8432,146.5197,146.6765,3226216.0
2021-08-24 14:00:00,149.65,149.77,149.5,149.74,2984921.0,146.6863,146.804,146.5393,146.7746,2984921.0
2021-08-24 15:00:00,149.75,149.91,149.45,149.63,5364957.0,146.7844,146.9412,146.4903,146.6667,5364957.0
2021-08-25 09:30:00,149.82,150.32,149.15,149.33,8150079.0,146.853,147.3431,146.1962,146.3727,8150079.0
2021-08-25 10:00:00,149.33,149.42,148.12,148.4,10560815.0,146.3727,146.4609,145.1866,145.4611,10560815.0
2021-08-25 11:00:00,148.4,148.72,148.17,148.25,5616628.0,145.4611,145.7748,145.2357,145.3141,5616628.0
2021-08-25 12:00:00,148.25,148.44,148.06,148.34,4743616.0,145.3141,145.5003,145.1278,145.4023,4743616.0
2021-08-25 13:00:00,148.34,148.38,147.8,147.86,5004904.0,145.4023,145.4415,144.873,144.9318,5004904.0
2021-08-25 14:00:00,147.86,148.37,147.82,148.27,5584616.0,144.9318,145.4317,144.8926,145.3337,5584616.0
2021-08-25 15:00:00,148.26,148.75,148.21,148.37,7279569.0,145.3239,145.8042,145.2749,145.4317,7279569.0
2021-08-26 09:30:00,148.33,149.12,148.2,148.31,6934948.0,145.3925,146.1668,145.2651,145.3729,6934948.0
2021-08-26 10:00:00,148.3,148.73,147.72,148.03,8231728.0,145.3631,145.7846,144.7946,145.0984,8231728.0
2021-08-26 11:00:00,148.02,148.35,147.59,148.14,5450646.0,145.0886,145.4121,144.6671,145.2062,5450646.0
2021-08-26 12:00:00,148.14,148.65,148.13,148.33,4325108.0,145.2062,145.7061,145.1964,145.3925,4325108.0
2021-08-26 13:00:00,148.34,148.35,147.97,148.09,3068599.0,145.4023,145.4121,145.0396,145.1572,3068599.0
2021-08-26 14:00:00,148.09,148.09,147.71,147.74,3776620.0,145.1572,145.1572,144.7848,144.8142,3776620.0
2021-08-26 15:00:00,147.74,147.96,147.51,147.55,7300223.0,144.8142,145.0298,144.5887,144.6279,7300223.0
2021-08-27 09:30:00,147.46,147.87,146.83,147.18,6873805.0,144.5397,144.9416,143.9222,144.2653,6873805.0
2021-08-27 10:00:00,147.18,148.42,146.88,148.02,10793105.0,144.2653,145.4807,143.9712,145.0886,10793105.0
2021-08-27 11:00:00,148.02,148.52,147.77,148.51,6042101.0,145.0886,145.5787,144.8436,145.5689,6042101.0
2021-08-27 12:00:00,148.52,148.64,148.15,148.41,4136801.0,145.5787,145.6963,145.216,145.4709,4136801.0
2021-08-27 13:00:00,148.4,148.75,148.33,148.67,3524505.0,145.4611,145.8042,145.3925,145.7258,3524505.0
2021-08-27 14:00:00,148.66,148.74,148.5,148.55,3107927.0,145.7159,145.7944,145.5591,145.6081,3107927.0
2021-08-27 15:00:00,148.55,148.67,148.39,148.6,6567724.0,145.6081,145.7258,145.4513,145.6571,6567724.0
2021-08-30 09:30:00,149.0,150.95,148.61,150.78,11993519.0,146.0492,147.9606,145.6669,147.794,11993519.0
2021-08-30 10:00:00,150.78,152.13,150.78,151.91,16665991.0,147.794,149.1172,147.794,148.9016,16665991.0
2021-08-30 11:00:00,151.92,152.5,151.8,152.5,9766191.0,148.9114,149.4799,148.7938,149.4799,9766191.0
2021-08-30 12:00:00,152.49,153.11,152.13,152.98,9630542.0,149.4701,150.0778,149.1172,149.9504,9630542.0
2021-08-30 13:00:00,152.97,153.42,152.86,153.41,8056992.0,149.9406,150.3817,149.8328,150.3719,8056992.0
2021-08-30 14:00:00,153.4,153.49,152.81,153.05,7733812.0,150.3621,150.4503,149.7838,150.019,7733812.0
2021-08-30 15:00:00,153.05,153.41,152.98,153.1,10476154.0,150.019,150.3719,149.9504,150.068,10476154.0
2021-08-31 09:30:00,152.69,152.73,151.49,151.53,11440847.0,149.6661,149.7053,148.4899,148.5291,11440847.0
2021-08-31 10:00:00,151.52,152.01,151.29,151.58,10761830.0,148.5193,148.9996,148.2939,148.5781,10761830.0
2021-08-31 11:00:00,151.59,152.31,151.56,152.12,7278815.0,148.5879,149.2937,148.5585,149.1074,7278815.0
2021-08-31 12:00:00,152.12,152.8,151.98,152.67,6705365.0,149.1074,149.774,148.9702,149.6465,6705365.0
2021-08-31 13:00:00,152.67,152.74,152.06,152.36,4703523.0,149.6465,149.7151,149.0486,149.3427,4703523.0
2021-08-31 14:00:00,152.36,152.57,152.19,152.37,4363329.0,149.3427,149.5485,149.176,149.3525,4363329.0
2021-08-31 15:00:00,152.37,152.46,151.55,151.83,12437999.0,149.3525,149.4407,148.5487,148.8232,12437999.0
2021-09-01 09:30:00,152.8,154.82,152.58,154.11,15310620.0,149.774,151.754,149.5583,151.058,15310620.0
2021-09-01 10:00:00,154.12,154.98,154.05,154.53,12386284.0,151.0678,151.9108,150.9992,151.4697,12386284.0
2021-09-01 11:00:00,154.54,154.95,154.39,154.5,7053859.0,151.4795,151.8814,151.3325,151.4403,7053859.0
2021-09-01 12:00:00,154.5,154.62,153.65,153.67,6348817.0,151.4403,151.5579,150.6071,150.6267,6348817.0
2021-09-01 13:00:00,153.66,154.01,153.55,153.8,5058580.0,150.6169,150.96,150.5091,150.7542,5058580.0
2021-09-01 14:00:00,153.79,153.8,152.78,152.89,6736382.0,150.7444,150.7542,149.7544,149.8622,6736382.0
2021-09-01 15:00:00,152.88,153.18,152.34,152.54,11439147.0,149.8524,150.1464,149.3231,149.5191,11439147.0
2021-09-02 09:30:00,153.85,154.72,153.85,154.16,10746206.0,150.8032,151.6559,150.8032,151.107,10746206.0
2021-09-02 10:00:00,154.16,154.33,153.36,154.05,9695936.0,151.107,151.2737,150.3229,150.9992,9695936.0
2021-09-02 11:00:00,154.06,154.14,153.52,153.59,6367542.0,151.009,151.0874,150.4797,150.5483,6367542.0
2021-09-02 12:00:00,153.58,153.74,153.02,153.31,5309204.0,150.5385,150.6953,149.9896,150.2739,5309204.0
2021-09-02 13:00:00,153.3,153.47,152.53,152.6,5966156.0,150.2641,150.4307,149.5093,149.5779,5966156.0
2021-09-02 14:00:00,152.61,153.54,152.4,153.47,8249952.0,149.5877,150.4993,149.3819,150.4307,8249952.0
2021-09-02 15:00:00,153.47,153.83,153.31,153.71,10768824.0,150.4307,150.7836,150.2739,150.6659,10768824.0
2021-09-03 09:30:00,153.75,154.63,153.09,154.34,10444531.0,150.7051,151.5677,150.0582,151.2835,10444531.0
2021-09-03 10:00:00,154.33,154.62,153.7,153.89,10265458.0,151.2737,151.5579,150.6561,150.8424,10265458.0
2021-09-03 11:00:00,153.89,154.24,153.75,153.98,4571208.0,150.8424,151.1854,150.7051,150.9306,4571208.0
2021-09-03 12:00:00,153.99,154.19,153.76,153.85,4311997.0,150.9404,151.1364,150.7149,150.8032,4311997.0
2021-09-03 13:00:00,153.84,154.22,153.83,154.19,4116376.0,150.7934,151.1658,150.7836,151.1364,4116376.0
2021-09-03 14:00:00,154.19,154.24,153.78,154.06,4361232.0,151.1364,151.1854,150.7346,151.009,4361232.0
2021-09-03 15:00:00,154.06,154.45,154.05,154.31,7975052.0,151.009,151.3913,150.9992,151.2541,7975052.0
2021-09-07 09:30:00,155.0,155.72,154.39,155.72,11859778.0,151.9304,152.6361,151.3325,152.6361,11859778.0
2021-09-07 10:00:00,155.7,156.24,155.31,156.03,12886445.0,152.6165,153.1458,152.2343,152.94,12886445.0
2021-09-07 11:00:00,156.02,156.08,155.25,155.82,7557574.0,152.9302,152.989,152.1754,152.7342,7557574.0
2021-09-07 12:00:00,155.81,157.26,155.73,157.09,12133520.0,152.7244,154.1456,152.6459,153.979,12133520.0
2021-09-07 13:00:00,157.1,157.13,156.75,156.84,5381917.0,153.9888,154.0182,153.6457,153.734,5381917.0
2021-09-07 14:00:00,156.84,157.1,156.56,156.91,6749962.0,153.734,153.9888,153.4595,153.8026,6749962.0
2021-09-07 15:00:00,156.91,157.08,156.65,156.7,9610095.0,153.8026,153.9692,153.5477,153.5967,9610095.0
2021-09-08 09:30:00,156.98,157.04,155.49,155.96,12100720.0,153.8712,153.93,152.4107,152.8714,12100720.0
2021-09-08 10:00:00,155.96,156.07,154.0,154.12,12921881.0,152.8714,152.9792,150.9502,151.0678,12921881.0
2021-09-08 11:00:00,154.11,155.14,154.08,154.32,9963745.0,151.058,152.0676,151.0286,151.2639,9963745.0
2021-09-08 12:00:00,154.32,154.89,154.11,154.33,6324501.0,151.2639,151.8226,151.058,151.2737,6324501.0
2021-09-08 13:00:00,154.33,155.04,154.27,154.71,5205397.0,151.2737,151.9696,151.2148,151.6461,5205397.0
2021-09-08 14:00:00,154.71,155.1,154.62,154.74,4839035.0,151.6461,152.0284,151.5579,151.6755,4839035.0
2021-09-08 15:00:00,154.75,155.13,154.6,155.12,7343768.0,151.6853,152.0578,151.5383,152.048,7343768.0
2021-09-09 09:30:00,155.49,156.11,154.72,155.29,9758786.0,152.4107,153.0184,151.6559,152.2146,9758786.0
2021-09-09 10:00:00,155.29,155.8,155.08,155.27,8296870.0,152.2146,152.7145,152.0088,152.195,8296870.0
2021-09-09 11:00:00,155.28,155.4,154.75,154.94,5755245.0,152.2048,152.3225,151.6853,151.8716,5755245.0
2021-09-09 12:00:00,154.94,155.23,154.78,154.91,3839995.0,151.8716,152.1558,151.7147,151.8422,3839995.0
2021-09-09 13:00:00,154.91,155.08,154.25,154.45,5393990.0,151.8422,152.0088,151.1952,151.3913,5393990.0
2021-09-09 14:00:00,154.44,154.55,154.08,154.5,4584222.0,151.3815,151.4893,151.0286,151.4403,4584222.0
2021-09-09 15:00:00,154.5,154.58,153.95,154.1,7332192.0,151.4403,151.5187,150.9012,151.0482,7332192.0
2021-09-10 09:30:00,155.02,155.48,154.88,155.35,9117273.0,151.95,152.4009,151.8128,152.2735,9117273.0
2021-09-10 10:00:00,155.36,155.43,153.91,154.34,9564882.0,152.2833,152.3519,150.862,151.2835,9564882.0
2021-09-10 11:00:00,154.34,154.39,148.7,149.21,39756420.0,151.2835,151.3325,145.7552,146.2551,39756420.0
2021-09-10 12:00:00,149.2,150.81,148.92,150.26,21550910.0,146.2453,147.8234,145.9708,147.2843,21550910.0
2021-09-10 13:00:00,150.28,150.77,149.87,149.99,10592070.0,147.3039,147.7842,146.902,147.0196,10592070.0
2021-09-10 14:00:00,149.98,150.26,149.51,149.88,8578505.0,147.0098,147.2843,146.5491,146.9118,8578505.0
2021-09-10 15:00:00,149.88,149.94,148.74,149.0,16880885.0,146.9118,146.9706,145.7944,146.0492,16880885.0
2021-09-13 09:30:00,150.65,151.42,149.7,149.87,16261024.0,147.6665,148.4213,146.7354,146.902,16261024.0
2021-09-13 10:00:00,149.86,150.25,149.05,150.06,14895467.0,146.8922,147.2745,146.0982,147.0882,14895467.0
2021-09-13 11:00:00,150.06,150.41,149.45,149.49,8910849.0,147.0882,147.4313,146.4903,146.5295,8910849.0
2021-09-13 12:00:00,149.49,150.11,149.39,150.03,6644411.0,146.5295,147.1372,146.4315,147.0588,6644411.0
2021-09-13 13:00:00,150.03,150.12,148.82,148.96,7629966.0,147.0588,147.147,145.8728,146.01,7629966.0
2021-09-13 14:00:00,148.97,149.29,148.75,149.27,7046281.0,146.0198,146.3335,145.8042,146.3139,7046281.0
2021-09-13 15:00:00,149.28,149.62,148.89,149.62,11753100.0,146.3237,146.6569,145.9414,146.6569,11753100.0
2021-09-14 09:30:00,150.36,151.07,149.63,149.88,11171854.0,147.3823,148.0782,146.6667,146.9118,11171854.0
2021-09-14 10:00:00,149.88,150.02,149.18,149.67,10903920.0,146.9118,147.049,146.2257,146.7059,10903920.0
2021-09-14 11:00:00,149.67,150.44,149.57,150.25,8761966.0,146.7059,147.4607,146.6079,147.2745,8761966.0
2021-09-14 12:00:00,150.26,150.38,148.8,149.0,8754463.0,147.2843,147.4019,145.8532,146.0492,8754463.0
2021-09-14 13:00:00,148.99,149.17,148.28,148.59,12878567.0,146.0394,146.2158,145.3435,145.6473,12878567.0
2021-09-14 14:00:00,148.57,148.61,146.91,147.75,17022007.0,145.6277,145.6669,144.0006,144.824,17022007.0
2021-09-14 15:00:00,147.75,148.33,147.21,148.19,14870757.0,144.824,145.3925,144.2947,145.2553,14870757.0
2021-09-15 09:30:00,148.54,149.09,147.0,147.44,11206727.0,145.5983,146.1374,144.0888,144.5201,11206727.0
2021-09-15 10:00:00,147.45,147.58,146.37,147.22,13064980.0,144.5299,144.6573,143.4713,144.3045,13064980.0
2021-09-15 11:00:00,147.22,147.4,146.77,147.26,6998636.0,144.3045,144.4809,143.8634,144.3437,6998636.0
2021-09-15 12:00:00,147.25,148.17,147.12,148.05,7403988.0,144.3339,145.2357,144.2064,145.118,7403988.0
2021-09-15 13:00:00,148.05,148.56,147.86,148.13,5998938.0,145.118,145.6179,144.9318,145.1964,5998938.0
2021-09-15 14:00:00,148.13,148.59,148.09,148.45,5047626.0,145.1964,145.6473,145.1572,145.5101,5047626.0
2021-09-15 15:00:00,148.45,149.44,148.35,149.09,12011247.0,145.5101,146.4805,145.4121,146.1374,12011247.0
2021-09-16 09:30:00,148.44,148.97,147.71,147.92,8767098.0,145.5003,146.0198,144.7848,144.9906,8767098.0
2021-09-16 10:00:00,147.91,147.99,147.3,147.69,10496880.0,144.9808,145.0592,144.3829,144.7652,10496880.0
2021-09-16 11:00:00,147.69,147.85,147.22,147.71,7422355.0,144.7652,144.922,144.3045,144.7848,7422355.0
2021-09-16 12:00:00,147.71,148.25,147.64,148.1,5637156.0,144.7848,145.3141,144.7161,145.167,5637156.0
2021-09-16 13:00:00,148.1,148.33,147.69,148.21,5015230.0,145.167,145.3925,144.7652,145.2749,5015230.0
2021-09-16 14:00:00,148.21,148.49,148.03,148.43,5650105.0,145.2749,145.5493,145.0984,145.4905,5650105.0
2021-09-16 15:00:00,148.43,148.94,148.4,148.85,10161712.0,145.4905,145.9904,145.4611,145.9022,10161712.0
2021-09-17 09:30:00,148.78,148.82,146.95,147.24,20984177.0,145.8336,145.8728,144.0398,144.3241,20984177.0
2021-09-17 10:00:00,147.29,147.36,146.55,146.76,14890251.0,144.3731,144.4417,143.6477,143.8536,14890251.0
2021-09-17 11:00:00,146.76,146.97,146.18,146.4,9149732.0,143.8536,144.0594,143.2851,143.5007,9149732.0
2021-09-17 12:00:00,146.4,146.96,146.37,146.77,6090962.0,143.5007,144.0496,143.4713,143.8634,6090962.0
2021-09-17 13:00:00,146.77,146.79,145.87,146.12,7256095.0,143.8634,143.883,142.9812,143.2263,7256095.0
2021-09-17 14:00:00,146.12,146.28,145.76,146.15,6719092.0,143.2263,143.3831,142.8734,143.2557,6719092.0
2021-09-17 15:00:00,146.15,146.31,145.86,146.03,12719620.0,143.2557,143.4125,142.9714,143.138,12719620.0
2021-09-20 09:30:00,143.86,144.84,143.07,143.84,15230163.0,141.011,141.9716,140.2367,140.9914,15230163.0
2021-09-20 10:00:00,143.85,143.96,142.48,142.76,15166753.0,141.0012,141.109,139.6583,139.9328,15166753.0
2021-09-20 11:00:00,142.75,143.33,142.48,142.5,9244514.0,139.923,140.4915,139.6583,139.6779,9244514.0
2021-09-20 12:00:00,142.5,142.74,142.09,142.21,11017405.0,139.6779,139.9132,139.2761,139.3937,11017405.0
2021-09-20 13:00:00,142.21,142.64,141.86,142.36,9002042.0,139.3937,139.8152,139.0506,139.5407,9002042.0
2021-09-20 14:00:00,142.36,142.48,141.27,141.5,11569461.0,139.5407,139.6583,138.4723,138.6977,11569461.0
2021-09-20 15:00:00,141.49,143.12,141.34,142.97,18642707.0,138.6879,140.2857,138.5409,140.1386,18642707.0
2021-09-21 09:30:00,143.93,144.6,143.18,144.12,11537263.0,141.0796,141.7364,140.3445,141.2659,11537263.0
2021-09-21 10:00:00,144.11,144.3,142.88,143.02,12268591.0,141.2561,141.4423,140.0504,140.1876,12268591.0
2021-09-21 11:00:00,143.02,144.23,142.78,143.97,8611173.0,140.1876,141.3737,139.9524,141.1188,8611173.0
2021-09-21 12:00:00,143.97,144.36,143.73,143.87,5854328.0,141.1188,141.5011,140.8836,141.0208,5854328.0
2021-09-21 13:00:00,143.87,143.97,143.29,143.45,5580431.0,141.0208,141.1188,140.4523,140.6091,5580431.0
2021-09-21 14:00:00,143.46,144.13,143.19,143.85,5999867.0,140.6189,141.2757,140.3543,141.0012,5999867.0
2021-09-21 15:00:00,143.85,144.23,143.4,143.41,9369456.0,141.0012,141.3737,140.5601,140.5699,9369456.0
2021-09-22 09:30:00,144.4,144.89,143.7,144.59,7433338.0,141.5403,142.0206,140.8542,141.7266,7433338.0
2021-09-22 10:00:00,144.59,145.29,144.59,144.91,9287182.0,141.7266,142.4127,141.7266,142.0402,9287182.0
2021-09-22 11:00:00,144.91,145.89,144.91,145.53,7174935.0,142.0402,143.0008,142.0402,142.6479,7174935.0
2021-09-22 12:00:00,145.52,145.7,145.19,145.23,4415603.0,142.6381,142.8146,142.3147,142.3539,4415603.0
2021-09-22 13:00:00,145.23,145.39,145.03,145.3,4339234.0,142.3539,142.5107,142.1578,142.4225,4339234.0
2021-09-22 14:00:00,145.0,146.43,144.75,145.41,12724786.0,142.1284,143.5301,141.8834,142.5303,12724786.0
2021-09-22 15:00:00,145.41,146.43,145.22,145.83,13423112.0,142.5303,143.5301,142.3441,142.942,13423112.0
2021-09-23 09:30:00,146.62,146.75,145.64,146.27,10110266.0,143.7163,143.8438,142.7558,143.3733,10110266.0
2021-09-23 10:00:00,146.28,147.08,146.22,146.94,9527937.0,143.3831,144.1672,143.3243,144.03,9527937.0
2021-09-23 11:00:00,146.96,146.99,146.36,146.92,6723244.0,144.0496,144.079,143.4615,144.0104,6723244.0
2021-09-23 12:00:00,146.91,146.94,146.51,146.59,5541967.0,144.0006,144.03,143.6085,143.6869,5541967.0
2021-09-23 13:00:00,146.59,147.04,146.54,147.02,4680327.0,143.6869,144.128,143.6379,144.1084,4680327.0
2021-09-23 14:00:00,147.02,147.03,146.71,146.95,4364795.0,144.1084,144.1182,143.8046,144.0398,4364795.0
2021-09-23 15:00:00,146.95,146.99,146.7,146.75,8998095.0,144.0398,144.079,143.7948,143.8438,8998095.0
2021-09-24 09:30:00,145.66,146.28,145.56,146.17,7406105.0,142.7754,143.3831,142.6773,143.2753,7406105.0
2021-09-24 10:00:00,146.17,146.39,145.73,145.91,7745397.0,143.2753,143.4909,142.844,143.0204,7745397.0
2021-09-24 11:00:00,145.9,146.44,145.85,146.43,5062151.0,143.0106,143.5399,142.9616,143.5301,5062151.0
2021-09-24 12:00:00,146.43,146.8,146.29,146.62,4665697.0,143.5301,143.8928,143.3929,143.7163,4665697.0
2021-09-24 13:00:00,146.62,146.9,146.5,146.71,3985384.0,143.7163,143.9908,143.5987,143.8046,3985384.0
2021-09-24 14:00:00,146.71,147.03,146.69,147.0,3498418.0,143.8046,144.1182,143.785,144.0888,3498418.0
2021-09-24 15:00:00,147.01,147.48,146.82,146.91,9629922.0,144.0986,144.5593,143.9124,144.0006,9629922.0
2021-09-27 09:30:00,145.48,145.96,143.82,144.32,12428596.0,142.5989,143.0694,140.9718,141.4619,12428596.0
2021-09-27 10:00:00,144.33,145.66,144.21,145.25,11317058.0,141.4717,142.7754,141.3541,142.3735,11317058.0
2021-09-27 11:00:00,145.25,145.6,144.53,144.8,7709769.0,142.3735,142.7165,141.6677,141.9324,7709769.0
2021-09-27 12:00:00,144.79,145.21,144.09,145.1,5675924.0,141.9226,142.3343,141.2365,142.2265,5675924.0
2021-09-27 13:00:00,145.09,145.54,145.03,145.52,4429452.0,142.2166,142.6577,142.1578,142.6381,4429452.0
2021-09-27 14:00:00,145.52,145.76,145.44,145.54,4638831.0,142.6381,142.8734,142.5597,142.6577,4638831.0
2021-09-27 15:00:00,145.55,145.77,145.2,145.38,9198066.0,142.6675,142.8832,142.3245,142.5009,9198066.0
2021-09-28 09:30:00,143.27,144.75,142.94,144.6,13058165.0,140.4327,141.8834,140.1092,141.7364,13058165.0
2021-09-28 10:00:00,144.6,144.6,142.77,142.87,14058201.0,141.7364,141.7364,139.9426,140.0406,14058201.0
2021-09-28 11:00:00,142.87,143.09,142.42,142.75,10915821.0,140.0406,140.2563,139.5995,139.923,10915821.0
2021-09-28 12:00:00,142.74,142.94,141.91,141.99,9372213.0,139.9132,140.1092,139.0996,139.178,9372213.0
2021-09-28 13:00:00,141.99,142.47,141.81,141.94,8813257.0,139.178,139.6485,139.0016,139.129,8813257.0
2021-09-28 14:00:00,141.95,142.77,141.69,142.66,9077081.0,139.1388,139.9426,138.884,139.8348,9077081.0
2021-09-28 15:00:00,142.65,142.88,141.76,141.92,15987802.0,139.825,140.0504,138.9526,139.1094,15987802.0
2021-09-29 09:30:00,142.54,144.26,142.03,143.96,11160873.0,139.7171,141.4031,139.2172,141.109,11160873.0
2021-09-29 10:00:00,143.96,144.45,143.59,144.19,11034654.0,141.109,141.5893,140.7464,141.3345,11034654.0
2021-09-29 11:00:00,144.19,144.25,142.96,143.42,6388247.0,141.3345,141.3933,140.1288,140.5797,6388247.0
2021-09-29 12:00:00,143.43,143.64,142.88,143.41,5936025.0,140.5895,140.7954,140.0504,140.5699,5936025.0
2021-09-29 13:00:00,143.41,143.5,142.53,143.16,5603052.0,140.5699,140.6581,139.7073,140.3249,5603052.0
2021-09-29 14:00:00,143.15,144.06,143.07,143.94,6034713.0,140.3151,141.207,140.2367,141.0894,6034713.0
2021-09-29 15:00:00,143.94,144.01,142.51,142.84,9586914.0,141.0894,141.158,139.6877,140.0112,9586914.0
2021-09-30 09:30:00,143.66,144.38,143.21,143.35,8423818.0,140.815,141.5207,140.3739,140.5111,8423818.0
2021-09-30 10:00:00,143.36,143.46,142.5,142.63,10060713.0,140.5209,140.6189,139.6779,139.8054,10060713.0
2021-09-30 11:00:00,142.62,143.11,141.9,142.11,9669332.0,139.7956,140.2759,139.0898,139.2957,9669332.0
2021-09-30 12:00:00,142.12,142.17,141.28,141.78,9893057.0,139.3055,139.3545,138.4821,138.9722,9893057.0
2021-09-30 13:00:00,141.78,142.29,141.66,142.27,6827026.0,138.9722,139.4721,138.8546,139.4525,6827026.0
2021-09-30 14:00:00,142.27,143.0,142.23,142.45,7167366.0,139.4525,140.168,139.4133,139.6289,7167366.0
2021-09-30 15:00:00,142.45,143.06,141.3,141.32,16739618.0,139.6289,140.2269,138.5017,138.5213,16739618.0
2021-10-01 09:30:00,141.87,142.04,140.24,140.53,10696585.0,139.0604,139.2271,137.4627,137.747,10696585.0
2021-10-01 10:00:00,140.54,140.69,139.11,140.06,15075902.0,137.7568,137.9038,136.3551,137.2863,15075902.0
2021-10-01 11:00:00,140.06,140.42,139.56,140.31,10365235.0,137.2863,137.6391,136.7962,137.5313,10365235.0
2021-10-01 12:00:00,140.32,140.81,140.06,140.42,6889757.0,137.5411,138.0214,137.2863,137.6391,6889757.0
2021-10-01 13:00:00,140.44,141.56,140.29,141.35,6396793.0,137.6587,138.7566,137.5117,138.5507,6396793.0
2021-10-01 14:00:00,141.36,142.18,141.29,142.06,7515334.0,138.5605,139.3643,138.4919,139.2467,7515334.0
2021-10-01 15:00:00,142.05,142.92,141.9,142.64,13902307.0,139.2369,140.0896,139.0898,139.8152,13902307.0
2021-10-04 09:30:00,141.71,142.21,140.24,140.73,9325565.0,138.9036,139.3937,137.4627,137.943,9325565.0
2021-10-04 10:00:00,140.73,140.89,138.83,139.11,14208580.0,137.943,138.0998,136.0806,136.3551,14208580.0
2021-10-04 11:00:00,139.11,139.5,138.63,139.24,10802094.0,136.3551,136.7374,135.8846,136.4825,10802094.0
2021-10-04 12:00:00,139.23,139.25,138.31,138.52,8961200.0,136.4727,136.4923,135.5709,135.7768,8961200.0
2021-10-04 13:00:00,138.52,138.98,138.27,138.56,7468678.0,135.7768,136.2277,135.5317,135.816,7468678.0
2021-10-04 14:00:00,138.56,139.22,138.53,138.94,8822865.0,135.816,136.4629,135.7866,136.1884,8822865.0
2021-10-04 15:00:00,138.95,139.32,138.47,139.19,15337559.0,136.1982,136.5609,135.7278,136.4335,15337559.0
2021-10-05 09:30:00,139.49,140.4,139.36,139.82,9359771.0,136.7276,137.6195,136.6001,137.051,9359771.0
2021-10-05 10:00:00,139.82,140.57,139.58,140.54,11597506.0,137.051,137.7862,136.8158,137.7568,11597506.0
2021-10-05 11:00:00,140.54,141.55,140.49,141.53,11188601.0,137.7568,138.7468,137.7077,138.7272,11188601.0
2021-10-05 12:00:00,141.53,142.01,141.33,141.94,8218429.0,138.7272,139.1976,138.5311,139.129,8218429.0
2021-10-05 13:00:00,141.95,142.12,141.59,142.0,5918622.0,139.1388,139.3055,138.786,139.1878,5918622.0
2021-10-05 14:00:00,141.99,142.24,141.87,142.0,5278994.0,139.178,139.4231,139.0604,139.1878,5278994.0
2021-10-05 15:00:00,142.0,142.12,140.91,141.1,10517228.0,139.1878,139.3055,138.1194,138.3057,10517228.0
2021-10-06 09:30:00,139.58,140.18,138.96,139.12,11404521.0,136.8158,137.4039,136.208,136.3649,11404521.0
2021-10-06 10:00:00,139.12,140.68,138.37,140.3,14457198.0,136.3649,137.894,135.6297,137.5215,14457198.0
2021-10-06 11:00:00,140.28,140.46,139.58,140.39,8056423.0,137.5019,137.6783,136.8158,137.6097,8056423.0
2021-10-06 12:00:00,140.39,140.42,139.71,139.85,6844211.0,137.6097,137.6391,136.9432,137.0804,6844211.0
2021-10-06 13:00:00,139.85,140.92,139.56,140.91,8247451.0,137.0804,138.1292,136.7962,138.1194,8247451.0
2021-10-06 14:00:00,140.91,141.66,140.72,141.17,7091756.0,138.1194,138.8546,137.9332,138.3743,7091756.0
2021-10-06 15:00:00,141.15,142.15,141.09,141.99,9816719.0,138.3547,139.3349,138.2959,139.178,9816719.0
2021-10-07 09:30:00,143.0,143.85,142.72,143.84,9949564.0,140.168,141.0012,139.8936,140.9914,9949564.0
2021-10-07 10:00:00,143.84,144.22,143.78,144.0,9924525.0,140.9914,141.3639,140.9326,141.1482,9924525.0
2021-10-07 11:00:00,144.01,144.15,143.54,144.12,6129164.0,141.158,141.2953,140.6973,141.2659,6129164.0
2021-10-07 12:00:00,144.13,144.14,143.62,144.05,4813865.0,141.2757,141.2855,140.7758,141.1972,4813865.0
2021-10-07 13:00:00,144.04,144.17,143.91,143.94,4471162.0,141.1874,141.3149,141.06,141.0894,4471162.0
2021-10-07 14:00:00,143.94,144.0,143.42,143.54,4956555.0,141.0894,141.1482,140.5797,140.6973,4956555.0
2021-10-07 15:00:00,143.55,143.84,143.0,143.28,8736723.0,140.7071,140.9914,140.168,140.4425,8736723.0
2021-10-08 09:30:00,144.04,144.18,143.06,143.2,7360411.0,141.1874,141.3247,140.2269,140.3641,7360411.0
2021-10-08 10:00:00,143.18,143.96,143.07,143.28,8430945.0,140.3445,141.109,140.2367,140.4425,8430945.0
2021-10-08 11:00:00,143.29,143.49,142.95,143.01,5613328.0,140.4523,140.6483,140.119,140.1778,5613328.0
2021-10-08 12:00:00,143.02,143.25,142.8,142.97,4846822.0,140.1876,140.4131,139.972,140.1386,4846822.0
2021-10-08 13:00:00,142.97,143.06,142.56,142.87,4608237.0,140.1386,140.2269,139.7368,140.0406,4608237.0
2021-10-08 14:00:00,142.87,143.4,142.83,143.06,4729882.0,140.0406,140.5601,140.0014,140.2269,4729882.0
2021-10-08 15:00:00,143.06,143.34,142.78,143.01,7686322.0,140.2269,140.5013,139.9524,140.1778,7686322.0
2021-10-11 09:30:00,142.26,144.0,141.81,143.93,8457523.0,139.4427,141.1482,139.0016,141.0796,8457523.0
2021-10-11 10:00:00,143.93,144.81,143.93,144.44,9603856.0,141.0796,141.9422,141.0796,141.5795,9603856.0
2021-10-11 11:00:00,144.45,144.7,144.34,144.43,5365753.0,141.5893,141.8344,141.4815,141.5697,5365753.0
2021-10-11 12:00:00,144.43,144.46,143.86,144.07,5108234.0,141.5697,141.5991,141.011,141.2168,5108234.0
2021-10-11 13:00:00,144.06,144.06,143.38,143.59,5286796.0,141.207,141.207,140.5405,140.7464,5286796.0
2021-10-11 14:00:00,143.58,143.84,143.23,143.41,4637066.0,140.7366,140.9914,140.3935,140.5699,4637066.0
2021-10-11 15:00:00,143.41,143.53,142.75,142.8,7604496.0,140.5699,140.6875,139.923,139.972,7604496.0
2021-10-12 09:30:00,143.23,143.25,141.89,141.89,8548171.0,140.3935,140.4131,139.08,139.08,8548171.0
2021-10-12 10:00:00,141.89,142.29,141.42,141.53,9442637.0,139.08,139.4721,138.6193,138.7272,9442637.0
2021-10-12 11:00:00,141.54,142.31,141.54,142.3,6016745.0,138.737,139.4917,138.737,139.4819,6016745.0
2021-10-12 12:00:00,142.3,142.98,141.8,141.85,7806258.0,139.4819,140.1484,138.9918,139.0408,7806258.0
2021-10-12 13:00:00,141.85,142.11,141.63,141.9,4192165.0,139.0408,139.2957,138.8252,139.0898,4192165.0
2021-10-12 14:00:00,141.89,142.48,141.8,141.96,4527310.0,139.08,139.6583,138.9918,139.1486,4527310.0
2021-10-12 15:00:00,141.97,142.01,141.04,141.46,10081555.0,139.1584,139.1976,138.2469,138.6585,10081555.0
2021-10-13 09:30:00,141.2,141.4,139.56,139.73,11706737.0,138.4037,138.5997,136.7962,136.9628,11706737.0
2021-10-13 10:00:00,139.73,140.19,139.5,139.81,10236615.0,136.9628,137.4137,136.7374,137.0412,10236615.0
2021-10-13 11:00:00,139.8,140.14,139.2,140.12,9096027.0,137.0314,137.3647,136.4433,137.3451,9096027.0
2021-10-13 12:00:00,140.13,140.15,139.8,140.02,5049932.0,137.3549,137.3745,137.0314,137.2471,5049932.0
2021-10-13 13:00:00,140.02,140.68,140.0,140.44,5734878.0,137.2471,137.894,137.2275,137.6587,5734878.0
2021-10-13 14:00:00,140.45,140.99,140.19,140.38,7093589.0,137.6685,138.1978,137.4137,137.5999,7093589.0
2021-10-13 15:00:00,140.37,141.03,140.27,140.96,9451003.0,137.5901,138.2371,137.4921,138.1684,9451003.0
2021-10-14 09:30:00,142.09,142.87,141.51,142.78,9629469.0,139.2761,140.0406,138.7075,139.9524,9629469.0
2021-10-14 10:00:00,142.77,143.29,142.7,142.86,9804723.0,139.9426,140.4523,139.874,140.0308,9804723.0
2021-10-14 11:00:00,142.86,143.22,142.64,143.19,6636418.0,140.0308,140.3837,139.8152,140.3543,6636418.0
2021-10-14 12:00:00,143.19,143.61,143.17,143.52,5630962.0,140.3543,140.766,140.3347,140.6777,5630962.0
2021-10-14 13:00:00,143.52,143.64,143.33,143.6,4316790.0,140.6777,140.7954,140.4915,140.7562,4316790.0
2021-10-14 14:00:00,143.59,143.88,143.44,143.85,4548794.0,140.7464,141.0306,140.5993,141.0012,4548794.0
2021-10-14 15:00:00,143.85,143.86,143.34,143.76,9873070.0,141.0012,141.011,140.5013,140.913,9873070.0
2021-10-15 09:30:00,143.72,144.69,143.51,144.33,11113452.0,140.8738,141.8246,140.6679,141.4717,11113452.0
2021-10-15 10:00:00,144.34,144.39,143.8,144.37,8732560.0,141.4815,141.5305,140.9522,141.5109,8732560.0
2021-10-15 11:00:00,144.37,144.44,143.66,143.74,6251503.0,141.5109,141.5795,140.815,140.8934,6251503.0
2021-10-15 12:00:00,143.73,144.27,143.67,144.23,4725453.0,140.8836,141.4129,140.8248,141.3737,4725453.0
2021-10-15 13:00:00,144.22,144.52,144.04,144.42,4624736.0,141.3639,141.6579,141.1874,141.5599,4624736.0
2021-10-15 14:00:00,144.41,144.67,144.36,144.64,4783321.0,141.5501,141.805,141.5011,141.7756,4783321.0
2021-10-15 15:00:00,144.64,144.9,144.28,144.83,10300423.0,141.7756,142.0304,141.4227,141.9618,10300423.0
2021-10-18 09:30:00,143.44,144.46,143.16,144.31,10868725.0,140.5993,141.5991,140.3249,141.4521,10868725.0
2021-10-18 10:00:00,144.32,144.88,144.17,144.83,9626500.0,141.4619,142.0108,141.3149,141.9618,9626500.0
2021-10-18 11:00:00,144.83,145.52,144.82,145.39,8455140.0,141.9618,142.6381,141.952,142.5107,8455140.0
2021-10-18 12:00:00,145.4,145.48,145.07,145.22,4550801.0,142.5205,142.5989,142.197,142.3441,4550801.0
2021-10-18 13:00:00,145.22,146.06,144.96,145.89,10005753.0,142.3441,143.1674,142.0892,143.0008,10005753.0
2021-10-18 14:00:00,145.89,146.39,145.71,146.32,5902593.0,143.0008,143.4909,142.8244,143.4223,5902593.0
2021-10-18 15:00:00,146.32,146.84,146.24,146.54,11406257.0,143.4223,143.932,143.3439,143.6379,11406257.0
2021-10-19 09:30:00,146.99,147.89,146.55,147.78,11929281.0,144.079,144.9612,143.6477,144.8534,11929281.0
2021-10-19 10:00:00,147.79,149.04,147.64,148.93,14692428.0,144.8632,146.0884,144.7161,145.9806,14692428.0
2021-10-19 11:00:00,148.92,149.17,148.22,148.52,9616613.0,145.9708,146.2158,145.2847,145.5787,9616613.0
2021-10-19 12:00:00,148.52,148.92,148.37,148.87,6170521.0,145.5787,145.9708,145.4317,145.9218,6170521.0
2021-10-19 13:00:00,148.88,149.05,148.71,148.84,4756234.0,145.9316,146.0982,145.765,145.8924,4756234.0
2021-10-19 14:00:00,148.84,148.88,148.33,148.68,4933386.0,145.8924,145.9316,145.3925,145.7356,4933386.0
2021-10-19 15:00:00,148.67,148.84,148.26,148.78,8526405.0,145.7258,145.8924,145.3239,145.8336,8526405.0
2021-10-20 09:30:00,148.72,149.76,148.7,148.99,10515390.0,145.7748,146.7942,145.7552,146.0394,10515390.0
2021-10-20 10:00:00,149.0,149.49,148.7,149.23,8719777.0,146.0492,146.5295,145.7552,146.2747,8719777.0
2021-10-20 11:00:00,149.23,149.74,149.06,149.67,6469729.0,146.2747,146.7746,146.108,146.7059,6469729.0
2021-10-20 12:00:00,149.68,149.7,149.03,149.2,4400917.0,146.7157,146.7354,146.0786,146.2453,4400917.0
2021-10-20 13:00:00,149.19,149.26,148.12,148.48,6269536.0,146.2355,146.3041,145.1866,145.5395,6269536.0
2021-10-20 14:00:00,148.49,148.86,148.44,148.81,3581660.0,145.5493,145.912,145.5003,145.863,3581660.0
2021-10-20 15:00:00,148.81,149.42,148.75,149.35,7911267.0,145.863,146.4609,145.8042,146.3923,7911267.0
2021-10-21 09:30:00,148.76,149.6,148.76,149.37,6772406.0,145.814,146.6373,145.814,146.4119,6772406.0
2021-10-21 10:00:00,149.36,149.62,149.09,149.31,6466749.0,146.4021,146.6569,146.1374,146.3531,6466749.0
2021-10-21 11:00:00,149.31,149.52,149.1,149.27,4803664.0,146.3531,146.5589,146.1472,146.3139,4803664.0
2021-10-21 12:00:00,149.28,149.41,147.87,148.57,10619439.0,146.3237,146.4511,144.9416,145.6277,10619439.0
2021-10-21 13:00:00,148.57,148.6,148.37,148.46,2830306.0,145.6277,145.6571,145.4317,145.5199,2830306.0
2021-10-21 14:00:00,148.46,149.1,148.37,149.04,4198020.0,145.5199,146.1472,145.4317,146.0884,4198020.0
2021-10-21 15:00:00,149.05,149.64,149.05,149.46,8234991.0,146.0982,146.6765,146.0982,146.5001,8234991.0
2021-10-22 09:30:00,149.64,150.18,148.84,149.87,8812196.0,146.6765,147.2058,145.8924,146.902,8812196.0
2021-10-22 10:00:00,149.87,150.17,149.32,149.54,7864058.0,146.902,147.196,146.3629,146.5785,7864058.0
2021-10-22 11:00:00,149.54,149.65,148.64,148.95,7213919.0,146.5785,146.6863,145.6963,146.0002,7213919.0
2021-10-22 12:00:00,148.94,149.48,148.78,149.11,4925540.0,145.9904,146.5197,145.8336,146.157,4925540.0
2021-10-22 13:00:00,149.11,149.3,148.9,148.93,3995104.0,146.157,146.3433,145.9512,145.9806,3995104.0
2021-10-22 14:00:00,148.94,149.68,148.89,149.11,4607314.0,145.9904,146.7157,145.9414,146.157,4607314.0
2021-10-22 15:00:00,149.11,149.18,148.64,148.69,7911614.0,146.157,146.2257,145.6963,145.7454,7911614.0
2021-10-25 09:30:00,148.69,149.37,147.92,148.34,7716656.0,145.7454,146.4119,144.9906,145.4023,7716656.0
2021-10-25 10:00:00,148.36,148.44,147.62,148.08,6194274.0,145.4219,145.5003,144.6965,145.1474,6194274.0
2021-10-25 11:00:00,148.08,148.52,147.83,148.52,5246870.0,145.1474,145.5787,144.9024,145.5787,5246870.0
2021-10-25 12:00:00,148.53,149.08,148.48,148.97,5111483.0,145.5885,146.1276,145.5395,146.0198,5111483.0
2021-10-25 13:00:00,148.97,149.08,148.71,148.79,3006298.0,146.0198,146.1276,145.765,145.8434,3006298.0
2021-10-25 14:00:00,148.8,148.96,148.63,148.69,3474323.0,145.8532,146.01,145.6865,145.7454,3474323.0
2021-10-25 15:00:00,148.7,148.78,148.42,148.65,6040567.0,145.7552,145.8336,145.4807,145.7061,6040567.0
2021-10-26 09:30:00,149.28,150.84,149.16,149.63,9530679.0,146.3237,147.8528,146.206,146.6667,9530679.0
2021-10-26 10:00:00,149.63,149.89,149.01,149.38,8148687.0,146.6667,146.9216,146.059,146.4217,8148687.0
2021-10-26 11:00:00,149.39,150.04,149.38,149.61,7484166.0,146.4315,147.0686,146.4217,146.6471,7484166.0
2021-10-26 12:00:00,149.61,149.86,149.2,149.46,5872791.0,146.6471,146.8922,146.2453,146.5001,5872791.0
2021-10-26 13:00:00,149.46,149.9,149.29,149.62,4366591.0,146.5001,146.9314,146.3335,146.6569,4366591.0
2021-10-26 14:00:00,149.62,149.71,149.11,149.36,4098407.0,146.6569,146.7452,146.157,146.4021,4098407.0
2021-10-26 15:00:00,149.37,149.84,149.25,149.26,7055029.0,146.4119,146.8726,146.2943,146.3041,7055029.0
2021-10-27 09:30:00,149.38,149.69,148.49,149.39,7379795.0,146.4217,146.7256,145.5493,146.4315,7379795.0
2021-10-27 10:00:00,149.39,149.41,148.49,148.8,7210599.0,146.4315,146.4511,145.5493,145.8532,7210599.0
2021-10-27 11:00:00,148.8,149.52,148.7,149.18,5036563.0,145.8532,146.5589,145.7552,146.2257,5036563.0
2021-10-27 12:00:00,149.18,149.51,149.15,149.43,3537404.0,146.2257,146.5491,146.1962,146.4707,3537404.0
2021-10-27 13:00:00,149.43,149.72,149.39,149.59,3904436.0,146.4707,146.755,146.4315,146.6275,3904436.0
2021-10-27 14:00:00,149.59,149.73,149.45,149.47,3936685.0,146.6275,146.7648,146.4903,146.5099,3936685.0
2021-10-27 15:00:00,149.47,149.55,148.8,148.85,7580888.0,146.5099,146.5883,145.8532,145.9022,7580888.0
2021-10-28 09:30:00,149.86,152.11,149.72,152.07,14362553.0,146.8922,149.0976,146.755,149.0584,14362553.0
2021-10-28 10:00:00,152.06,152.92,151.7,152.55,14251218.0,149.0486,149.8916,148.6957,149.5289,14251218.0
2021-10-28 11:00:00,152.55,153.17,152.32,152.64,10129211.0,149.5289,150.1366,149.3035,149.6171,10129211.0
2021-10-28 12:00:00,152.63,152.84,151.97,152.2,7408372.0,149.6073,149.8132,148.9604,149.1858,7408372.0
2021-10-28 13:00:00,152.2,152.7,152.15,152.49,5273622.0,149.1858,149.6759,149.1368,149.4701,5273622.0
2021-10-28 14:00:00,152.5,152.89,152.45,152.62,5916019.0,149.4799,149.8622,149.4309,149.5975,5916019.0
2021-10-28 15:00:00,152.62,152.69,152.17,152.48,11956444.0,149.5975,149.6661,149.1564,149.4603,11956444.0
2021-10-29 09:30:00,147.19,148.7,146.41,147.13,20930001.0,144.2751,145.7552,143.5105,144.2162,20930001.0
2021-10-29 10:00:00,147.13,147.82,146.91,147.26,15515411.0,144.2162,144.8926,144.0006,144.3437,15515411.0
2021-10-29 11:00:00,147.25,148.64,147.02,148.32,11261079.0,144.3339,145.6963,144.1084,145.3827,11261079.0
2021-10-29 12:00:00,148.31,149.51,148.28,149.38,12572191.0,145.3729,146.5491,145.3435,146.4217,12572191.0
2021-10-29 13:00:00,149.38,149.5,148.61,148.69,6812796.0,146.4217,146.5393,145.6669,145.7454,6812796.0
2021-10-29 14:00:00,148.68,149.31,148.54,149.15,7478052.0,145.7356,146.3531,145.5983,146.1962,7478052.0
2021-10-29 15:00:00,149.16,149.94,148.98,149.8,14653564.0,146.206,146.9706,146.0296,146.8334,14653564.0
2021-11-01 09:30:00,148.99,149.7,148.08,148.24,10232156.0,146.0394,146.7354,145.1474,145.3043,10232156.0
2021-11-01 10:00:00,148.24,148.87,147.8,148.36,9617539.0,145.3043,145.9218,144.873,145.4219,9617539.0
2021-11-01 11:00:00,148.35,149.04,148.25,148.89,5078973.0,145.4121,146.0884,145.3141,145.9414,5078973.0
2021-11-01 12:00:00,148.9,149.03,148.66,148.94,5453416.0,145.9512,146.0786,145.7159,145.9904,5453416.0
2021-11-01 13:00:00,148.94,149.02,148.51,148.57,4247457.0,145.9904,146.0688,145.5689,145.6277,4247457.0
2021-11-01 14:00:00,148.56,148.7,148.27,148.34,4253565.0,145.6179,145.7552,145.3337,145.4023,4253565.0
2021-11-01 15:00:00,148.34,149.01,148.31,148.96,8549396.0,145.4023,146.059,145.3729,146.01,8549396.0
2021-11-02 09:30:00,148.67,150.49,148.65,149.93,9537025.0,145.7258,147.5097,145.7061,146.9608,9537025.0
2021-11-02 10:00:00,149.94,150.92,149.33,150.86,9780453.0,146.9706,147.9312,146.3727,147.8724,9780453.0
2021-11-02 11:00:00,150.87,151.57,150.62,150.94,8156142.0,147.8822,148.5683,147.6371,147.9508,8156142.0
2021-11-02 12:00:00,150.94,151.48,150.58,151.4,5689501.0,147.9508,148.4801,147.5979,148.4017,5689501.0
2021-11-02 13:00:00,151.41,151.47,150.86,150.96,4430324.0,148.4115,148.4703,147.8724,147.9704,4430324.0
2021-11-02 14:00:00,150.96,150.99,150.07,150.37,5367718.0,147.9704,147.9998,147.098,147.3921,5367718.0
2021-11-02 15:00:00,150.37,150.44,149.82,150.0,7518620.0,147.3921,147.4607,146.853,147.0294,7518620.0
2021-11-03 09:30:00,150.39,150.97,149.82,150.72,6284022.0,147.4117,147.9802,146.853,147.7352,6284022.0
2021-11-03 10:00:00,150.73,150.82,150.11,150.27,5045736.0,147.745,147.8332,147.1372,147.2941,5045736.0
2021-11-03 11:00:00,150.27,150.58,150.16,150.52,3391582.0,147.2941,147.5979,147.1862,147.5391,3391582.0
2021-11-03 12:00:00,150.51,150.7,150.35,150.38,2761810.0,147.5293,147.7155,147.3725,147.4019,2761810.0
2021-11-03 13:00:00,150.38,150.45,150.19,150.36,2392495.0,147.4019,147.4705,147.2156,147.3823,2392495.0
2021-11-03 14:00:00,150.37,151.41,150.21,151.22,7148741.0,147.3921,148.4115,147.2353,148.2253,7148741.0
2021-11-03 15:00:00,151.22,151.97,151.04,151.49,8780547.0,148.2253,148.9604,148.0488,148.4899,8780547.0
2021-11-04 09:30:00,151.61,152.43,151.28,152.08,7297290.0,148.6075,149.4113,148.2841,149.0682,7297290.0
2021-11-04 10:00:00,152.08,152.1,151.55,151.92,6876121.0,149.0682,149.0878,148.5487,148.9114,6876121.0
2021-11-04 11:00:00,151.92,151.95,150.84,151.37,6849374.0,148.9114,148.9408,147.8528,148.3723,6849374.0
2021-11-04 12:00:00,151.37,151.67,151.14,151.22,3636427.0,148.3723,148.6663,148.1468,148.2253,3636427.0
2021-11-04 13:00:00,151.22,151.57,151.02,151.53,4201711.0,148.2253,148.5683,148.0292,148.5291,4201711.0
2021-11-04 14:00:00,151.53,151.55,151.12,151.18,3794269.0,148.5291,148.5487,148.1272,148.186,3794269.0
2021-11-04 15:00:00,151.18,151.54,150.64,150.96,7465229.0,148.186,148.5389,147.6567,147.9704,7465229.0
2021-11-05 09:30:00,151.81,152.19,151.24,151.65,7219610.0,149.02,149.393,148.4604,148.8629,7219610.0
2021-11-05 10:00:00,151.64,151.78,150.81,151.13,6942083.0,148.8531,148.9905,148.0383,148.3525,6942083.0
2021-11-05 11:00:00,151.13,151.33,150.85,150.91,4798651.0,148.3525,148.5488,148.0776,148.1365,4798651.0
2021-11-05 12:00:00,150.91,151.07,150.52,150.81,3700379.0,148.1365,148.2936,147.7537,148.0383,3700379.0
2021-11-05 13:00:00,150.82,150.87,150.06,150.55,3856452.0,148.0482,148.0972,147.3021,147.7831,3856452.0
2021-11-05 14:00:00,150.55,150.68,150.19,150.62,3709581.0,147.7831,147.9107,147.4297,147.8518,3709581.0
2021-11-05 15:00:00,150.62,151.46,150.34,151.24,8931934.0,147.8518,148.6764,147.577,148.4604,8931934.0
2021-11-08 09:30:00,151.4,151.57,150.7,150.95,6649577.0,148.6175,148.7844,147.9304,148.1758,6649577.0
2021-11-08 10:00:00,150.96,151.45,150.72,150.76,6120755.0,148.1856,148.6666,147.95,147.9893,6120755.0
2021-11-08 11:00:00,150.76,150.89,150.34,150.41,4358937.0,147.9893,148.1169,147.577,147.6457,4358937.0
2021-11-08 12:00:00,150.41,150.61,150.16,150.59,3177772.0,147.6457,147.842,147.4003,147.8224,3177772.0
2021-11-08 13:00:00,150.59,151.01,150.53,150.59,3006290.0,147.8224,148.2347,147.7635,147.8224,3006290.0
2021-11-08 14:00:00,150.58,150.8,150.51,150.67,2722246.0,147.8126,148.0285,147.7439,147.9009,2722246.0
2021-11-08 15:00:00,150.67,150.67,150.31,150.45,5122863.0,147.9009,147.9009,147.5475,147.685,5122863.0
2021-11-09 09:30:00,150.15,151.43,150.07,150.96,8395774.0,147.3905,148.6469,147.3119,148.1856,8395774.0
2021-11-09 10:00:00,150.95,151.2,150.15,150.87,7318475.0,148.1758,148.4212,147.3905,148.0972,7318475.0
2021-11-09 11:00:00,150.87,151.17,150.57,150.88,4170546.0,148.0972,148.3917,147.8028,148.1071,4170546.0
2021-11-09 12:00:00,150.88,151.24,150.5,151.01,4458392.0,148.1071,148.4604,147.734,148.2347,4458392.0
2021-11-09 13:00:00,151.02,151.22,150.54,150.71,3222240.0,148.2445,148.4408,147.7733,147.9402,3222240.0
2021-11-09 14:00:00,150.7,150.98,150.61,150.83,3312129.0,147.9304,148.2052,147.842,148.058,3312129.0
2021-11-09 15:00:00,150.82,151.13,150.62,150.83,5849280.0,148.0482,148.3525,147.8518,148.058,5849280.0
2021-11-10 09:30:00,150.08,150.13,147.95,149.02,11201015.0,147.3218,147.3708,145.2309,146.2812,11201015.0
2021-11-10 10:00:00,149.03,149.61,148.72,148.97,6606292.0,146.2911,146.8604,145.9868,146.2322,6606292.0
2021-11-10 11:00:00,148.97,149.08,148.68,149.07,3976735.0,146.2322,146.3401,145.9475,146.3303,3976735.0
2021-11-10 12:00:00,149.07,149.19,148.79,149.18,3084755.0,146.3303,146.4481,146.0555,146.4383,3084755.0
2021-11-10 13:00:00,149.17,149.18,148.33,148.5,4877773.0,146.4285,146.4383,145.6039,145.7708,4877773.0
2021-11-10 14:00:00,148.5,148.53,147.93,148.15,5733023.0,145.7708,145.8002,145.2113,145.4272,5733023.0
2021-11-10 15:00:00,148.16,148.3,147.85,147.92,9298692.0,145.437,145.5745,145.1327,145.2015,9298692.0
2021-11-11 09:30:00,148.96,149.43,148.15,148.67,5412778.0,146.2223,146.6837,145.4272,145.9377,5412778.0
2021-11-11 10:00:00,148.68,148.68,148.17,148.38,5131040.0,145.9475,145.9475,145.4469,145.653,5131040.0
2021-11-11 11:00:00,148.38,148.57,148.16,148.26,3699012.0,145.653,145.8395,145.437,145.5352,3699012.0
2021-11-11 12:00:00,148.27,148.31,147.87,147.98,3359930.0,145.545,145.5843,145.1524,145.2604,3359930.0
2021-11-11 13:00:00,147.97,147.98,147.68,147.84,2941171.0,145.2505,145.2604,144.9659,145.1229,2941171.0
2021-11-11 14:00:00,147.84,148.3,147.8,148.06,3317303.0,145.1229,145.5745,145.0837,145.3389,3317303.0
2021-11-11 15:00:00,148.06,148.15,147.76,147.87,5019006.0,145.3389,145.4272,145.0444,145.1524,5019006.0
2021-11-12 09:30:00,148.43,148.5,147.48,147.98,5359052.0,145.7021,145.7708,144.7695,145.2604,5359052.0
2021-11-12 10:00:00,147.99,148.78,147.77,148.57,6212226.0,145.2702,146.0457,145.0542,145.8395,6212226.0
2021-11-12 11:00:00,148.57,150.09,148.52,149.8,10295672.0,145.8395,147.3316,145.7904,147.0469,10295672.0
2021-11-12 12:00:00,149.81,149.88,149.55,149.58,3766671.0,147.0567,147.1254,146.8015,146.8309,3766671.0
2021-11-12 13:00:00,149.58,149.96,149.29,149.94,4116543.0,146.8309,147.204,146.5463,147.1843,4116543.0
2021-11-12 14:00:00,149.94,150.03,149.74,149.9,3481793.0,147.1843,147.2727,146.988,147.1451,3481793.0
2021-11-12 15:00:00,149.9,150.4,149.75,149.99,7902881.0,147.1451,147.6359,146.9978,147.2334,7902881.0
2021-11-15 09:30:00,150.33,151.88,150.29,150.96,8372974.0,147.5672,149.0887,147.5279,148.1856,8372974.0
2021-11-15 10:00:00,150.96,151.01,150.25,150.33,6771771.0,148.1856,148.2347,147.4886,147.5672,6771771.0
2021-11-15 11:00:00,150.32,150.53,149.43,149.78,5496955.0,147.5573,147.7635,146.6837,147.0273,5496955.0
2021-11-15 12:00:00,149.77,150.24,149.54,150.04,3546273.0,147.0175,147.4788,146.7917,147.2825,3546273.0
2021-11-15 13:00:00,150.04,150.14,149.89,149.92,2710543.0,147.2825,147.3807,147.1353,147.1647,2710543.0
2021-11-15 14:00:00,149.92,150.21,149.76,150.0,2813504.0,147.1647,147.4494,147.0076,147.2432,2813504.0
2021-11-15 15:00:00,149.99,150.26,149.75,150.0,6843060.0,147.2334,147.4985,146.9978,147.2432,6843060.0
2021-11-16 09:30:00,149.93,150.39,149.6,149.84,6101044.0,147.1745,147.6261,146.8506,147.0862,6101044.0
2021-11-16 10:00:00,149.84,149.9,149.34,149.68,5166001.0,147.0862,147.1451,146.5954,146.9291,5166001.0
2021-11-16 11:00:00,149.68,151.37,149.66,151.17,8743511.0,146.9291,148.5881,146.9095,148.3917,8743511.0
2021-11-16 12:00:00,151.18,151.49,151.06,151.16,4228505.0,148.4015,148.7058,148.2837,148.3819,4228505.0
2021-11-16 13:00:00,151.14,151.47,151.0,151.39,3632609.0,148.3623,148.6862,148.2249,148.6077,3632609.0
2021-11-16 14:00:00,151.39,151.47,150.94,151.03,3418064.0,148.6077,148.6862,148.166,148.2543,3418064.0
2021-11-16 15:00:00,151.03,151.25,150.8,151.0,6301877.0,148.2543,148.4703,148.0285,148.2249,6301877.0
2021-11-17 09:30:00,150.99,152.78,150.99,152.07,10080233.0,148.215,149.9721,148.215,149.2752,10080233.0
2021-11-17 10:00:00,152.08,152.78,152.05,152.62,9136135.0,149.285,149.9721,149.2556,149.8151,9136135.0
2021-11-17 11:00:00,152.62,155.0,152.6,154.99,16294411.0,149.8151,152.1513,149.7954,152.1415,16294411.0
2021-11-17 12:00:00,154.99,155.0,153.77,154.0,9783679.0,152.1415,152.1513,150.9439,151.1697,9783679.0
2021-11-17 13:00:00,154.01,154.55,153.73,154.3,5689536.0,151.1795,151.7096,150.9047,151.4642,5689536.0
2021-11-17 14:00:00,154.3,154.55,153.78,154.11,5041689.0,151.4642,151.7096,150.9538,151.2777,5041689.0
2021-11-17 15:00:00,154.11,154.27,153.34,153.65,11501105.0,151.2777,151.4348,150.5218,150.8261,11501105.0
2021-11-18 09:30:00,153.65,154.62,153.05,154.42,8887452.0,150.8261,151.7783,150.2372,151.582,8887452.0
2021-11-18 10:00:00,154.42,154.58,153.56,154.16,9767560.0,151.582,151.7391,150.7378,151.3268,9767560.0
2021-11-18 11:00:00,154.15,154.87,153.88,154.63,7207170.0,151.317,152.0237,151.0519,151.7881,7207170.0
2021-11-18 12:00:00,154.63,157.87,154.54,157.22,29115688.0,151.7881,154.9686,151.6998,154.3305,29115688.0
2021-11-18 13:00:00,157.22,157.77,156.7,157.5,12341565.0,154.3305,154.8704,153.8201,154.6054,12341565.0
2021-11-18 14:00:00,157.5,158.4,157.37,157.64,13325208.0,154.6054,155.4889,154.4778,154.7428,13325208.0
2021-11-18 15:00:00,157.64,158.67,157.6,157.89,17941326.0,154.7428,155.7539,154.7036,154.9882,17941326.0
2021-11-19 09:30:00,157.63,159.02,156.53,158.95,17406894.0,154.733,156.0975,153.6532,156.0287,17406894.0
2021-11-19 10:00:00,158.95,159.19,158.07,158.99,13499603.0,156.0287,156.2643,155.1649,156.068,13499603.0
2021-11-19 11:00:00,158.99,160.17,158.86,159.87,14903964.0,156.068,157.2263,155.9404,156.9318,14903964.0
2021-11-19 12:00:00,159.86,160.35,159.69,160.29,9357503.0,156.922,157.403,156.7551,157.3441,9357503.0
2021-11-19 13:00:00,160.28,160.72,159.77,160.69,10721815.0,157.3343,157.7662,156.8337,157.7368,10721815.0
2021-11-19 14:00:00,160.7,160.84,160.3,160.52,9047798.0,157.7466,157.884,157.3539,157.5699,9047798.0
2021-11-19 15:00:00,160.52,161.02,160.1,160.56,16135143.0,157.5699,158.0607,157.1576,157.6092,16135143.0
2021-11-22 09:30:00,161.68,164.78,161.63,164.69,16957024.0,158.7086,161.7516,158.6595,161.6633,16957024.0
2021-11-22 10:00:00,164.67,165.7,164.52,164.74,23470664.0,161.6436,162.6547,161.4964,161.7123,23470664.0
2021-11-22 11:00:00,164.7,165.22,163.04,163.54,15666802.0,161.6731,162.1835,160.0436,160.5344,15666802.0
2021-11-22 12:00:00,163.52,164.38,163.04,163.95,10988940.0,160.5148,161.3589,160.0436,160.9369,10988940.0
2021-11-22 13:00:00,163.95,163.98,163.33,163.68,5921881.0,160.9369,160.9663,160.3282,160.6718,5921881.0
2021-11-22 14:00:00,163.69,164.28,163.6,163.8,5946507.0,160.6816,161.2608,160.5933,160.7896,5946507.0
2021-11-22 15:00:00,163.8,164.0,161.0,161.08,14197871.0,160.7896,160.9859,158.0411,158.1196,14197871.0
2021-11-23 09:30:00,161.12,161.8,159.62,160.74,10565701.0,158.1589,158.8264,156.6864,157.7858,10565701.0
2021-11-23 10:00:00,160.74,160.86,159.06,159.96,14469613.0,157.7858,157.9036,156.1367,157.0202,14469613.0
2021-11-23 11:00:00,159.95,160.49,159.23,159.82,9856278.0,157.0104,157.5404,156.3036,156.8828,9856278.0
2021-11-23 12:00:00,159.82,160.61,159.43,159.78,8431425.0,156.8828,157.6582,156.4999,156.8435,8431425.0
2021-11-23 13:00:00,159.78,160.11,159.08,160.02,7630365.0,156.8435,157.1674,156.1564,157.0791,7630365.0
2021-11-23 14:00:00,160.02,160.9,159.82,160.88,7504979.0,157.0791,157.9429,156.8828,157.9233,7504979.0
2021-11-23 15:00:00,160.89,161.69,160.53,161.41,12512892.0,157.9331,158.7184,157.5797,158.4435,12512892.0
2021-11-24 09:30:00,160.75,161.41,159.71,159.96,8960056.0,157.7957,158.4435,156.7748,157.0202,8960056.0
2021-11-24 10:00:00,159.96,161.12,159.64,161.09,10688176.0,157.0202,158.1589,156.7061,158.1294,10688176.0
2021-11-24 11:00:00,161.08,161.98,160.7,161.26,8481581.0,158.1196,159.0031,157.7466,158.2963,8481581.0
2021-11-24 12:00:00,161.26,161.63,160.92,161.51,5479983.0,158.2963,158.6595,157.9625,158.5417,5479983.0
2021-11-24 13:00:00,161.5,161.74,160.91,161.0,4942698.0,158.5319,158.7675,157.9527,158.0411,4942698.0
2021-11-24 14:00:00,160.99,161.3,160.49,161.0,5854371.0,158.0313,158.3356,157.5404,158.0411,5854371.0
2021-11-24 15:00:00,161.0,162.14,160.8,161.94,10181228.0,158.0411,159.1601,157.8447,158.9638,10181228.0
2021-11-26 09:30:00,159.56,160.45,158.36,158.75,11314774.0,156.6275,157.5012,155.4496,155.8324,11314774.0
2021-11-26 10:00:00,158.74,158.97,157.43,157.61,13725168.0,155.8226,156.0484,154.5367,154.7134,13725168.0
2021-11-26 11:00:00,157.61,158.19,156.9,158.09,12472080.0,154.7134,155.2827,154.0164,155.1845,12472080.0
2021-11-26 12:00:00,158.09,158.23,156.36,156.88,17917671.0,155.1845,155.322,153.4863,153.9968,17917671.0
2021-11-29 09:30:00,159.36,160.58,159.08,160.24,12982193.0,156.4312,157.6288,156.1564,157.295,12982193.0
2021-11-29 10:00:00,160.23,160.53,158.79,159.2,12757519.0,157.2852,157.5797,155.8717,156.2741,12757519.0
2021-11-29 11:00:00,159.21,160.44,158.95,160.36,7930063.0,156.284,157.4914,156.0287,157.4128,7930063.0
2021-11-29 12:00:00,160.36,160.88,160.19,160.53,7745328.0,157.4128,157.9233,157.246,157.5797,7745328.0
2021-11-29 13:00:00,160.53,161.19,160.45,161.01,5693936.0,157.5797,158.2276,157.5012,158.0509,5693936.0
2021-11-29 14:00:00,161.01,161.11,160.4,160.76,5939646.0,158.0509,158.149,157.4521,157.8055,5939646.0
2021-11-29 15:00:00,160.76,160.85,159.98,160.23,11167287.0,157.8055,157.8938,157.0398,157.2852,11167287.0
2021-11-30 09:30:00,159.97,162.3,159.92,162.09,11675987.0,157.03,159.3172,156.9809,159.111,11675987.0
2021-11-30 10:00:00,162.1,164.58,162.0,162.15,28140336.0,159.1209,161.5553,159.0227,159.1699,28140336.0
2021-11-30 11:00:00,162.17,163.44,161.84,162.53,19733283.0,159.1896,160.4362,158.8656,159.5429,19733283.0
2021-11-30 12:00:00,162.53,164.26,162.03,163.58,14551428.0,159.5429,161.2412,159.0521,160.5737,14551428.0
2021-11-30 13:00:00,163.59,164.37,163.13,164.34,10386397.0,160.5835,161.3491,160.1319,161.3197,10386397.0
2021-11-30 14:00:00,164.34,164.92,163.93,164.24,13089869.0,161.3197,161.889,160.9172,161.2215,13089869.0
2021-11-30 15:00:00,164.22,165.52,163.05,165.43,24822209.0,161.2019,162.478,160.0534,162.3897,24822209.0
2021-12-01 09:30:00,167.35,168.29,166.04,168.27,17294509.0,164.2744,165.1971,162.9884,165.1775,17294509.0
2021-12-01 10:00:00,168.27,169.5,167.1,169.37,20995797.0,165.1775,166.3849,164.029,166.2572,20995797.0
2021-12-01 11:00:00,169.37,170.19,169.07,169.26,18157560.0,166.2572,167.0622,165.9628,166.1493,18157560.0
2021-12-01 12:00:00,169.27,170.3,169.06,169.12,11759805.0,166.1591,167.1701,165.9529,166.0118,11759805.0
2021-12-01 13:00:00,169.13,169.67,167.38,168.38,14918892.0,166.0217,166.5517,164.3038,165.2854,14918892.0
2021-12-01 14:00:00,168.38,168.39,167.01,167.18,11106461.0,165.2854,165.2953,163.9406,164.1075,11106461.0
2021-12-01 15:00:00,167.17,167.45,164.53,164.67,23598709.0,164.0977,164.3725,161.5062,161.6436,23598709.0
2021-12-02 09:30:00,158.74,161.63,157.8,161.37,22007552.0,155.8226,158.6595,154.8999,158.4043,22007552.0
2021-12-02 10:00:00,161.37,161.37,159.03,160.49,18225966.0,158.4043,158.4043,156.1073,157.5404,18225966.0
2021-12-02 11:00:00,160.49,162.48,160.21,162.38,15856068.0,157.5404,159.4939,157.2656,159.3957,15856068.0
2021-12-02 12:00:00,162.37,163.7,162.08,163.09,13894728.0,159.3859,160.6914,159.1012,160.0927,13894728.0
2021-12-02 13:00:00,163.11,163.54,162.54,163.42,9564472.0,160.1123,160.5344,159.5528,160.4166,9564472.0
2021-12-02 14:00:00,163.42,163.98,162.93,163.42,10520657.0,160.4166,160.9663,159.9356,160.4166,10520657.0
2021-12-02 15:00:00,163.42,164.2,163.13,163.79,13867255.0,160.4166,161.1823,160.1319,160.7798,13867255.0
2021-12-03 09:30:00,164.0,164.96,162.77,163.3,12001339.0,160.9859,161.9283,159.7785,160.2988,12001339.0
2021-12-03 10:00:00,163.32,163.88,161.8,162.8,16956128.0,160.3184,160.8681,158.8264,159.808,16956128.0
2021-12-03 11:00:00,162.81,163.27,160.79,161.03,14634188.0,159.8178,160.2693,157.8349,158.0705,14634188.0
2021-12-03 12:00:00,161.01,162.41,160.51,161.59,10628682.0,158.0509,159.4252,157.5601,158.6202,10628682.0
2021-12-03 13:00:00,161.57,161.58,159.77,159.92,10097108.0,158.6006,158.6104,156.8337,156.9809,10097108.0
2021-12-03 14:00:00,159.92,160.72,159.75,160.08,8825992.0,156.9809,157.7662,156.814,157.138,8825992.0
2021-12-03 15:00:00,160.07,162.18,159.72,161.85,15588634.0,157.1282,159.1994,156.7846,158.8754,15588634.0
2021-12-06 09:30:00,164.32,167.16,164.28,167.12,19387458.0,161.3001,164.0879,161.2608,164.0486,19387458.0
2021-12-06 10:00:00,167.1,167.88,165.28,166.0,19502577.0,164.029,164.7946,162.2424,162.9492,19502577.0
2021-12-06 11:00:00,165.99,166.24,164.9,165.61,8774679.0,162.9394,163.1848,161.8694,162.5663,8774679.0
2021-12-06 12:00:00,165.61,166.44,165.6,166.29,5759616.0,162.5663,163.3811,162.5565,163.2338,5759616.0
2021-12-06 13:00:00,166.3,166.42,165.57,166.19,5712988.0,163.2437,163.3615,162.5271,163.1357,5712988.0
2021-12-06 14:00:00,166.2,166.5,165.29,165.55,6088066.0,163.1455,163.44,162.2522,162.5074,6088066.0
2021-12-06 15:00:00,165.54,165.83,164.99,165.29,10949059.0,162.4976,162.7823,161.9577,162.2522,10949059.0
2021-12-07 09:30:00,169.06,170.78,168.34,170.16,17768296.0,165.9529,167.6413,165.2462,167.0327,17768296.0
2021-12-07 10:00:00,170.15,171.28,169.97,170.75,17092590.0,167.0229,168.1321,166.8462,167.6119,17092590.0
2021-12-07 11:00:00,170.74,171.48,170.48,171.07,11615621.0,167.6021,168.3285,167.3468,167.926,11615621.0
2021-12-07 12:00:00,171.07,171.58,170.81,171.11,8367126.0,167.926,168.4266,167.6708,167.9653,8367126.0
2021-12-07 13:00:00,171.1,171.14,170.32,170.45,7098580.0,167.9554,167.9947,167.1898,167.3174,7098580.0
2021-12-07 14:00:00,170.44,170.45,169.45,169.93,8293892.0,167.3076,167.3174,166.3358,166.8069,8293892.0
2021-12-07 15:00:00,169.93,171.27,169.81,171.21,15490129.0,166.8069,168.1223,166.6892,168.0634,15490129.0
2021-12-08 09:30:00,171.93,173.46,170.7,172.72,16106729.0,168.7702,170.2721,167.5628,169.5457,16106729.0
2021-12-08 10:00:00,172.68,174.45,172.57,173.92,19823294.0,169.5064,171.2439,169.3984,170.7236,19823294.0
2021-12-08 11:00:00,173.92,174.87,173.27,174.84,13755416.0,170.7236,171.6562,170.0856,171.6267,13755416.0
2021-12-08 12:00:00,174.83,174.84,173.75,174.27,8238236.0,171.6169,171.6267,170.5567,171.0672,8238236.0
2021-12-08 13:00:00,174.28,174.82,174.03,174.54,5841920.0,171.077,171.6071,170.8316,171.3322,5841920.0
2021-12-08 14:00:00,174.54,175.96,174.07,174.78,12675103.0,171.3322,172.7261,170.8709,171.5678,12675103.0
2021-12-08 15:00:00,174.77,175.28,174.05,175.01,13794979.0,171.558,172.0586,170.8512,171.7936,13794979.0
2021-12-09 09:30:00,174.85,176.75,174.55,176.11,14312369.0,171.6365,173.5016,171.342,172.8734,14312369.0
2021-12-09 10:00:00,176.13,176.2,173.92,175.92,20153286.0,172.893,172.9617,170.7236,172.6869,20153286.0
2021-12-09 11:00:00,175.92,175.95,174.68,174.72,11732406.0,172.6869,172.7163,171.4696,171.5089,11732406.0
2021-12-09 12:00:00,174.72,175.82,174.48,175.5,9651830.0,171.5089,172.5887,171.2733,172.2746,9651830.0
2021-12-09 13:00:00,175.5,175.96,175.13,175.65,7613708.0,172.2746,172.7261,171.9114,172.4218,7613708.0
2021-12-09 14:00:00,175.65,175.96,175.16,175.36,7459722.0,172.4218,172.7261,171.9408,172.1372,7459722.0
2021-12-09 15:00:00,175.37,175.72,174.19,174.62,14400270.0,172.147,172.4905,170.9887,171.4108,14400270.0
2021-12-10 09:30:00,175.25,176.56,174.69,175.18,13495017.0,172.0292,173.3151,171.4795,171.9605,13495017.0
2021-12-10 10:00:00,175.18,176.99,175.09,176.14,16705131.0,171.9605,173.7372,171.8721,172.9028,16705131.0
2021-12-10 11:00:00,176.12,176.74,175.4,176.7,10478488.0,172.8832,173.4918,172.1764,173.4525,10478488.0
2021-12-10 12:00:00,176.71,177.32,176.6,177.29,9858892.0,173.4623,174.0611,173.3544,174.0317,9858892.0
2021-12-10 13:00:00,177.3,177.82,177.04,177.68,9359678.0,174.0415,174.5519,173.7863,174.4145,9359678.0
2021-12-10 14:00:00,177.68,177.91,177.58,177.84,8397369.0,174.4145,174.6403,174.3164,174.5716,8397369.0
2021-12-10 15:00:00,177.83,179.63,177.67,179.5,20396485.0,174.5618,176.3287,174.4047,176.2011,20396485.0
2021-12-13 09:30:00,181.08,181.8,179.76,180.95,17781166.0,177.752,178.4588,176.4563,177.6244,17781166.0
2021-12-13 10:00:00,180.94,182.13,178.16,179.78,28464672.0,177.6146,178.7827,174.8857,176.4759,28464672.0
2021-12-13 11:00:00,179.79,180.0,177.11,177.85,16317931.0,176.4857,176.6919,173.855,174.5814,16317931.0
2021-12-13 12:00:00,177.84,179.41,177.74,178.73,13471736.0,174.5716,176.1127,174.4734,175.4452,13471736.0
2021-12-13 13:00:00,178.73,179.15,177.34,178.17,9907538.0,175.4452,175.8575,174.0808,174.8955,9907538.0
2021-12-13 14:00:00,178.16,178.78,177.79,178.65,8741628.0,174.8857,175.4943,174.5225,175.3667,8741628.0
2021-12-13 15:00:00,178.65,178.86,175.53,175.81,20641827.0,175.3667,175.5728,172.304,172.5789,20641827.0
2021-12-14 09:30:00,175.29,177.74,174.71,175.86,16221426.0,172.0684,174.4734,171.4991,172.628,16221426.0
2021-12-14 10:00:00,175.87,176.09,173.15,173.36,19444909.0,172.6378,172.8537,169.9678,170.1739,19444909.0
2021-12-14 11:00:00,173.35,173.63,172.39,173.25,14784102.0,170.1641,170.4389,169.2217,170.0659,14784102.0
2021-12-14 12:00:00,173.24,173.47,172.21,173.45,11113100.0,170.0561,170.2819,169.045,170.2623,11113100.0
2021-12-14 13:00:00,173.43,174.07,173.08,173.45,7678756.0,170.2426,170.8709,169.8991,170.2623,7678756.0
2021-12-14 14:00:00,173.45,174.7,173.38,174.52,9044685.0,170.2623,171.4893,170.1935,171.3126,9044685.0
2021-12-14 15:00:00,174.52,175.61,173.77,174.34,17214178.0,171.3126,172.3826,170.5764,171.1359,17214178.0
2021-12-15 09:30:00,175.11,175.85,172.96,173.74,13162679.0,171.8917,172.6181,169.7813,170.5469,13162679.0
2021-12-15 10:00:00,173.73,174.41,172.91,173.89,10861661.0,170.5371,171.2046,169.7322,170.6942,10861661.0
2021-12-15 11:00:00,173.88,173.91,172.42,172.44,8020357.0,170.6844,170.7138,169.2512,169.2708,8020357.0
2021-12-15 12:00:00,172.43,173.44,172.31,173.43,7946530.0,169.261,170.2524,169.1432,170.2426,7946530.0
2021-12-15 13:00:00,173.43,173.82,172.86,173.48,6754781.0,170.2426,170.6255,169.6831,170.2917,6754781.0
2021-12-15 14:00:00,173.46,178.27,172.4,177.84,29049268.0,170.2721,174.9937,169.2316,174.5716,29049268.0
2021-12-15 15:00:00,177.83,179.5,177.76,179.3,22659693.0,174.5618,176.2011,174.493,176.0047,22659693.0
2021-12-16 09:30:00,179.3,181.14,176.5,176.52,17442439.0,176.0047,177.8109,173.2562,173.2758,17442439.0
2021-12-16 10:00:00,176.53,176.58,174.53,175.78,23777181.0,173.2856,173.3347,171.3224,172.5494,23777181.0
2021-12-16 11:00:00,175.78,175.79,174.24,174.79,12319662.0,172.5494,172.5592,171.0377,171.5776,12319662.0
2021-12-16 12:00:00,174.78,175.32,173.12,173.16,13085223.0,171.5678,172.0979,169.9383,169.9776,13085223.0
2021-12-16 13:00:00,173.15,174.44,173.15,173.59,9115400.0,169.9678,171.2341,169.9678,170.3997,9115400.0
2021-12-16 14:00:00,173.6,173.79,170.8,171.59,18064516.0,170.4095,170.596,167.661,168.4364,18064516.0
2021-12-16 15:00:00,171.59,173.33,170.75,172.25,26264145.0,168.4364,170.1445,167.6119,169.0843,26264145.0
2021-12-17 09:30:00,169.93,173.07,169.69,171.94,26176903.0,166.8069,169.8892,166.5714,168.78,26176903.0
2021-12-17 10:00:00,171.94,172.81,169.76,172.52,19385019.0,168.78,169.634,166.6401,169.3493,19385019.0
2021-12-17 11:00:00,172.51,173.47,170.35,171.03,16051137.0,169.3395,170.2819,167.2192,167.8867,16051137.0
2021-12-17 12:00:00,171.0,171.32,169.86,170.81,12106407.0,167.8573,168.1714,166.7382,167.6708,12106407.0
2021-12-17 13:00:00,170.81,172.47,170.47,172.45,11293023.0,167.6708,169.3003,167.337,169.2806,11293023.0
2021-12-17 14:00:00,172.45,173.09,171.66,172.33,11063526.0,169.2806,169.9089,168.5052,169.1628,11063526.0
2021-12-17 15:00:00,172.32,172.8,170.5,170.97,18191388.0,169.153,169.6242,167.3665,167.8278,18191388.0
2021-12-20 09:30:00,168.23,169.95,167.46,169.55,12998724.0,165.1382,166.8266,164.3823,166.4339,12998724.0
2021-12-20 10:00:00,169.55,169.58,167.72,168.39,14674543.0,166.4339,166.4634,164.6376,165.2953,14674543.0
2021-12-20 11:00:00,168.39,169.69,167.95,169.54,10444708.0,165.2953,166.5714,164.8633,166.4241,10444708.0
2021-12-20 12:00:00,169.53,170.58,168.89,169.03,10417108.0,166.4143,167.445,165.7861,165.9235,10417108.0
2021-12-20 13:00:00,169.03,170.07,168.82,169.76,7260417.0,165.9235,166.9444,165.7173,166.6401,7260417.0
2021-12-20 14:00:00,169.76,170.29,169.36,169.95,7909982.0,166.6401,167.1603,166.2474,166.8266,7909982.0
2021-12-20 15:00:00,169.95,170.43,169.09,169.88,14054062.0,166.8266,167.2978,165.9824,166.7579,14054062.0
2021-12-21 09:30:00,171.56,172.32,170.02,170.33,10713262.0,168.407,169.153,166.8953,167.1996,10713262.0
2021-12-21 10:00:00,170.34,170.96,169.12,169.85,11948586.0,167.2094,167.818,166.0118,166.7284,11948586.0
2021-12-21 11:00:00,169.84,171.25,169.82,170.74,9644221.0,166.7186,168.1027,166.699,167.6021,9644221.0
2021-12-21 12:00:00,170.74,171.54,170.46,171.0,7621203.0,167.6021,168.3874,167.3272,167.8573,7621203.0
2021-12-21 13:00:00,171.0,171.32,170.66,171.24,6510738.0,167.8573,168.1714,167.5235,168.0929,6510738.0
2021-12-21 14:00:00,171.25,173.03,171.19,172.94,9712098.0,168.1027,169.85,168.0438,169.7616,9712098.0
2021-12-21 15:00:00,172.94,173.2,172.19,172.98,11703587.0,169.7616,170.0168,169.0254,169.8009,11703587.0
2021-12-22 09:30:00,172.93,174.04,172.15,173.72,10554014.0,169.7518,170.8414,168.9861,170.5273,10554014.0
2021-12-22 10:00:00,173.73,174.53,172.89,174.48,13445680.0,170.5371,171.3224,169.7125,171.2733,13445680.0
2021-12-22 11:00:00,174.47,174.5,173.56,174.12,8160387.0,171.2635,171.293,170.3702,170.9199,8160387.0
2021-12-22 12:00:00,174.13,174.61,174.0,174.53,6968192.0,170.9298,171.4009,170.8021,171.3224,6968192.0
2021-12-22 13:00:00,174.51,174.75,173.77,174.11,6081531.0,171.3028,171.5384,170.5764,170.9101,6081531.0
2021-12-22 14:00:00,174.11,174.59,173.48,174.52,7382877.0,170.9101,171.3813,170.2917,171.3126,7382877.0
2021-12-22 15:00:00,174.52,175.86,174.36,175.63,13146859.0,171.3126,172.628,171.1555,172.4022,13146859.0
2021-12-23 09:30:00,175.83,176.28,175.27,175.89,9555523.0,172.5985,173.0402,172.0488,172.6574,9555523.0
2021-12-23 10:00:00,175.89,176.54,175.75,176.47,9362871.0,172.6574,173.2955,172.52,173.2268,9362871.0
2021-12-23 11:00:00,176.48,176.51,175.67,176.18,6355417.0,173.2366,173.266,172.4415,172.9421,6355417.0
2021-12-23 12:00:00,176.18,176.31,175.79,176.25,5558926.0,172.9421,173.0697,172.5592,173.0108,5558926.0
2021-12-23 13:00:00,176.26,176.34,175.99,175.99,3620120.0,173.0206,173.0991,172.7556,172.7556,3620120.0
2021-12-23 14:00:00,175.99,176.65,175.76,176.49,6051674.0,172.7556,173.4034,172.5298,173.2464,6051674.0
2021-12-23 15:00:00,176.5,176.85,175.97,176.29,11143433.0,173.2562,173.5998,172.7359,173.0501,11143433.0
2021-12-27 09:30:00,177.09,178.47,177.07,177.29,9193301.0,173.8354,175.19,173.8157,174.0317,9193301.0
2021-12-27 10:00:00,177.3,178.47,177.13,178.46,9712500.0,174.0415,175.19,173.8746,175.1802,9712500.0
2021-12-27 11:00:00,178.46,178.87,178.17,178.84,6990437.0,175.1802,175.5826,174.8955,175.5532,6990437.0
2021-12-27 12:00:00,178.84,179.37,178.78,179.25,7129873.0,175.5532,176.0735,175.4943,175.9557,7129873.0
2021-12-27 13:00:00,179.25,179.97,179.07,179.9,6521840.0,175.9557,176.6624,175.779,176.5937,6521840.0
2021-12-27 14:00:00,179.89,180.23,179.53,179.91,7132143.0,176.5839,176.9176,176.2305,176.6035,7132143.0
2021-12-27 15:00:00,179.91,180.42,179.56,180.33,10769240.0,176.6035,177.1042,176.26,177.0158,10769240.0
2021-12-28 09:30:00,180.16,180.43,178.9,179.98,9548266.0,176.8489,177.114,175.6121,176.6722,9548266.0
2021-12-28 10:00:00,179.99,180.16,178.53,179.9,11109116.0,176.6821,176.8489,175.2489,176.5937,11109116.0
2021-12-28 11:00:00,179.89,181.33,179.69,180.52,13250111.0,176.5839,177.9974,176.3876,177.2023,13250111.0
2021-12-28 12:00:00,180.52,180.66,179.28,179.49,8177483.0,177.2023,177.3397,175.9851,176.1912,8177483.0
2021-12-28 13:00:00,179.48,180.03,179.28,179.76,5903152.0,176.1814,176.7213,175.9851,176.4563,5903152.0
2021-12-28 14:00:00,179.74,179.75,179.07,179.5,6226819.0,176.4367,176.4465,175.779,176.2011,6226819.0
2021-12-28 15:00:00,179.5,179.82,179.14,179.39,10096707.0,176.2011,176.5152,175.8477,176.0931,10096707.0
2021-12-29 09:30:00,179.35,180.63,179.25,180.32,8447560.0,176.0538,177.3103,175.9557,177.006,8447560.0
2021-12-29 10:00:00,180.31,180.37,178.14,179.83,11632782.0,176.9962,177.0551,174.8661,176.525,11632782.0
2021-12-29 11:00:00,179.82,179.94,178.85,179.08,6846673.0,176.5152,176.633,175.563,175.7888,6846673.0
2021-12-29 12:00:00,179.08,179.37,178.67,179.33,4254373.0,175.7888,176.0735,175.3863,176.0342,4254373.0
2021-12-29 13:00:00,179.33,179.48,179.01,179.13,3866621.0,176.0342,176.1814,175.7201,175.8379,3866621.0
2021-12-29 14:00:00,179.12,179.65,178.98,179.57,4409490.0,175.828,176.3483,175.6906,176.2698,4409490.0
2021-12-29 15:00:00,179.56,179.8,179.35,179.38,8536551.0,176.26,176.4956,176.0538,176.0833,8536551.0
2021-12-30 09:30:00,179.55,179.93,178.89,179.53,6764392.0,176.2501,176.6232,175.6023,176.2305,6764392.0
2021-12-30 10:00:00,179.53,180.57,179.49,180.0,11075349.0,176.2305,177.2514,176.1912,176.6919,11075349.0
2021-12-30 11:00:00,180.01,180.16,179.59,179.81,5970581.0,176.7017,176.8489,176.2894,176.5054,5970581.0
2021-12-30 12:00:00,179.8,179.96,179.53,179.84,3665815.0,176.4956,176.6526,176.2305,176.5348,3665815.0
2021-12-30 13:00:00,179.83,179.86,179.16,179.28,4865796.0,176.525,176.5544,175.8673,175.9851,4865796.0
2021-12-30 14:00:00,179.28,179.35,178.66,179.24,5520888.0,175.9851,176.0538,175.3765,175.9458,5520888.0
2021-12-30 15:00:00,179.25,179.31,178.09,178.25,9594102.0,175.9557,176.0146,174.817,174.974,9594102.0
2021-12-31 09:30:00,178.12,179.23,177.72,177.88,5883259.0,174.8464,175.936,174.4538,174.6108,5883259.0
2021-12-31 10:00:00,177.89,178.59,177.32,178.4,7817279.0,174.6207,175.3078,174.0611,175.1213,7817279.0
2021-12-31 11:00:00,178.39,178.43,177.64,177.71,4868803.0,175.1115,175.1507,174.3752,174.444,4868803.0
2021-12-31 12:00:00,177.71,177.84,177.26,177.56,4492042.0,174.444,174.5716,174.0022,174.2967,4492042.0
2021-12-31 13:00:00,177.56,177.91,177.35,177.55,4531417.0,174.2967,174.6403,174.0906,174.2869,4531417.0
2021-12-31 14:00:00,177.55,177.75,177.29,177.61,4521085.0,174.2869,174.4832,174.0317,174.3458,4521085.0
2021-12-31 15:00:00,177.61,178.27,177.44,177.61,11355065.0,174.3458,174.9937,174.1789,174.3458,11355065.0
2022-01-03 09:30:00,177.89,180.93,177.71,180.45,12545368.0,174.6207,177.6048,174.444,177.1336,12545368.0
2022-01-03 10:00:00,180.46,181.43,180.27,180.96,12803755.0,177.1434,178.0956,176.9569,177.6342,12803755.0
2022-01-03 11:00:00,180.95,181.77,180.39,181.47,9409836.0,177.6244,178.4293,177.0747,178.1349,9409836.0
2022-01-03 12:00:00,181.47,182.17,181.07,181.69,7123841.0,178.1349,178.822,177.7422,178.3508,7123841.0
2022-01-03 13:00:00,181.69,182.88,181.64,182.37,9391830.0,178.3508,179.5189,178.3017,179.0183,9391830.0
2022-01-03 14:00:00,182.37,182.47,181.66,181.88,7665642.0,179.0183,179.1165,178.3214,178.5373,7665642.0
2022-01-03 15:00:00,181.87,182.2,181.19,182.0,12702402.0,178.5275,178.8514,177.86,178.6551,12702402.0
2022-01-04 09:30:00,182.63,182.94,181.49,182.27,11491655.0,179.2735,179.5778,178.1545,178.9202,11491655.0
2022-01-04 10:00:00,182.27,182.68,180.97,181.01,14789381.0,178.9202,179.3226,177.644,177.6833,14789381.0
2022-01-04 11:00:00,181.02,181.05,179.47,179.81,13405641.0,177.6931,177.7226,176.1716,176.5054,13405641.0
2022-01-04 12:00:00,179.81,180.37,179.2,179.33,7708179.0,176.5054,177.0551,175.9066,176.0342,7708179.0
2022-01-04 13:00:00,179.33,179.98,179.12,179.45,5379825.0,176.0342,176.6722,175.828,176.152,5379825.0
2022-01-04 14:00:00,179.46,180.18,179.31,180.0,6028936.0,176.1618,176.8686,176.0146,176.6919,6028936.0
2022-01-04 15:00:00,180.0,180.5,179.62,179.69,10095295.0,176.6919,177.1827,176.3189,176.3876,10095295.0
2022-01-05 09:30:00,179.62,180.17,177.56,179.29,8696056.0,176.3189,176.8588,174.2967,175.9949,8696056.0
2022-01-05 10:00:00,179.29,179.48,177.99,178.73,9204590.0,175.9949,176.1814,174.7188,175.4452,9204590.0
2022-01-05 11:00:00,178.74,179.44,178.53,178.81,6135088.0,175.455,176.1422,175.2489,175.5237,6135088.0
2022-01-05 12:00:00,178.8,179.25,178.25,178.35,5759086.0,175.5139,175.9557,174.974,175.0722,5759086.0
2022-01-05 13:00:00,178.33,178.55,177.67,178.04,5833227.0,175.0526,175.2685,174.4047,174.7679,5833227.0
2022-01-05 14:00:00,178.05,178.72,176.1,176.5,11702650.0,174.7777,175.4354,172.8636,173.2562,11702650.0
2022-01-05 15:00:00,176.51,176.84,174.64,174.84,20241359.0,173.266,173.59,171.4304,171.6267,20241359.0
2022-01-06 09:30:00,172.69,175.3,172.11,173.98,12305961.0,169.5162,172.0783,168.9469,170.7825,12305961.0
2022-01-06 10:00:00,173.95,174.3,172.17,173.54,14394024.0,170.7531,171.0966,169.0058,170.3506,14394024.0
2022-01-06 11:00:00,173.55,174.24,172.74,172.99,8841998.0,170.3604,171.0377,169.5653,169.8107,8841998.0
2022-01-06 12:00:00,172.98,173.66,172.58,172.89,6848846.0,169.8009,170.4684,169.4082,169.7125,6848846.0
2022-01-06 13:00:00,172.9,173.42,172.69,173.38,5266570.0,169.7224,170.2328,169.5162,170.1935,5266570.0
2022-01-06 14:00:00,173.37,173.71,172.76,172.9,5947224.0,170.1837,170.5175,169.5849,169.7224,5947224.0
2022-01-06 15:00:00,172.89,173.38,171.64,172.01,12282701.0,169.7125,170.1935,168.4855,168.8487,12282701.0
2022-01-07 09:30:00,172.8,174.14,171.47,173.72,10075624.0,169.6242,170.9396,168.3186,170.5273,10075624.0
2022-01-07 10:00:00,173.72,173.78,171.03,171.43,11469782.0,170.5273,170.5862,167.8867,168.2794,11469782.0
2022-01-07 11:00:00,171.44,172.72,171.05,172.52,8163116.0,168.2892,169.5457,167.9064,169.3493,8163116.0
2022-01-07 12:00:00,172.52,172.63,171.76,172.28,5234808.0,169.3493,169.4573,168.6033,169.1138,5234808.0
2022-01-07 13:00:00,172.28,172.6,172.05,172.29,4638709.0,169.1138,169.4279,168.888,169.1236,4638709.0
2022-01-07 14:00:00,172.3,173.1,171.87,173.09,5838989.0,169.1334,169.9187,168.7113,169.9089,5838989.0
2022-01-07 15:00:00,173.09,173.69,171.9,172.22,12603362.0,169.9089,170.4978,168.7407,169.0549,12603362.0
2022-01-10 09:30:00,169.08,171.7,168.75,169.53,14084259.0,165.9726,168.5444,165.6486,166.4143,14084259.0
2022-01-10 10:00:00,169.46,169.72,168.17,168.69,13751783.0,166.3456,166.6008,165.0793,165.5897,13751783.0
2022-01-10 11:00:00,168.7,170.02,168.45,169.08,9319292.0,165.5996,166.8953,165.3541,165.9726,9319292.0
2022-01-10 12:00:00,169.07,170.14,168.29,169.66,7970779.0,165.9628,167.0131,165.1971,166.5419,7970779.0
2022-01-10 13:00:00,169.64,171.45,169.53,171.16,9159881.0,166.5223,168.299,166.4143,168.0143,9159881.0
2022-01-10 14:00:00,171.16,171.66,170.35,170.69,8040011.0,168.0143,168.5052,167.2192,167.553,8040011.0
2022-01-10 15:00:00,170.7,172.5,169.97,172.16,13917657.0,167.5628,169.3297,166.8462,168.996,13917657.0
2022-01-11 09:30:00,172.37,172.7,170.82,171.56,8406784.0,169.2021,169.526,167.6806,168.407,8406784.0
2022-01-11 10:00:00,171.6,172.63,170.97,171.53,10259616.0,168.4463,169.4573,167.8278,168.3775,10259616.0
2022-01-11 11:00:00,171.55,174.98,171.49,174.83,12436736.0,168.3972,171.7641,168.3383,171.6169,12436736.0
2022-01-11 12:00:00,174.84,175.04,172.59,174.26,6558553.0,171.6267,171.823,169.4181,171.0574,6558553.0
2022-01-11 13:00:00,174.26,174.77,173.74,174.49,4243289.0,171.0574,171.558,170.5469,171.2831,4243289.0
2022-01-11 14:00:00,174.49,175.11,173.87,174.84,5872338.0,171.2831,171.8917,170.6745,171.6267,5872338.0
2022-01-11 15:00:00,174.84,175.18,174.4,175.09,10462047.0,171.6267,171.9605,171.1948,171.8721,10462047.0
2022-01-12 09:30:00,176.09,176.79,175.3,176.32,9293164.0,172.8537,173.5409,172.0783,173.0795,9293164.0
2022-01-12 10:00:00,176.33,177.18,175.3,175.65,12752159.0,173.0893,173.9237,172.0783,172.4218,12752159.0
2022-01-12 11:00:00,175.64,176.26,174.82,175.83,9350532.0,172.412,173.0206,171.6071,172.5985,9350532.0
2022-01-12 12:00:00,175.84,176.39,175.31,176.24,6189890.0,172.6083,173.1482,172.0881,173.001,6189890.0
2022-01-12 13:00:00,176.24,176.28,175.47,175.57,4860132.0,173.001,173.0402,172.2451,172.3433,4860132.0
2022-01-12 14:00:00,175.56,175.81,175.22,175.5,5084337.0,172.3335,172.5789,171.9997,172.2746,5084337.0
2022-01-12 15:00:00,175.5,175.94,175.08,175.61,9089798.0,172.2746,172.7065,171.8623,172.3826,9089798.0
2022-01-13 09:30:00,175.77,176.62,175.55,176.02,8041766.0,172.5396,173.374,172.3237,172.785,8041766.0
2022-01-13 10:00:00,176.02,176.18,174.7,175.43,11355641.0,172.785,172.9421,171.4893,172.2059,11355641.0
2022-01-13 11:00:00,175.41,175.48,174.53,175.37,7551135.0,172.1862,172.2549,171.3224,172.147,7551135.0
2022-01-13 12:00:00,175.36,175.55,172.82,173.3,9162773.0,172.1372,172.3237,169.6438,170.115,9162773.0
2022-01-13 13:00:00,173.29,173.99,172.98,173.89,6289069.0,170.1052,170.7923,169.8009,170.6942,6289069.0
2022-01-13 14:00:00,173.89,174.2,173.16,173.37,6243816.0,170.6942,170.9985,169.9776,170.1837,6243816.0
2022-01-13 15:00:00,173.38,173.53,171.79,172.32,13987878.0,170.1935,170.3408,168.6328,169.153,13987878.0
2022-01-14 09:30:00,171.34,173.51,171.28,173.36,8702842.0,168.191,170.3212,168.1321,170.1739,8702842.0
2022-01-14 10:00:00,173.37,173.78,171.68,172.34,10553011.0,170.1837,170.5862,168.5248,169.1727,10553011.0
2022-01-14 11:00:00,172.34,172.94,171.26,172.71,8514130.0,169.1727,169.7616,168.1125,169.5359,8514130.0
2022-01-14 12:00:00,172.71,172.92,171.3,171.43,5706159.0,169.5359,169.742,168.1518,168.2794,5706159.0
2022-01-14 13:00:00,171.43,172.24,171.09,172.08,5968023.0,168.2794,169.0745,167.9456,168.9174,5968023.0
2022-01-14 14:00:00,172.07,172.58,171.78,172.07,5568364.0,168.9076,169.4082,168.6229,168.9076,5568364.0
2022-01-14 15:00:00,172.06,173.28,171.99,173.05,9900548.0,168.8978,170.0954,168.8291,169.8696,9900548.0
2022-01-18 09:30:00,171.5,172.54,170.59,171.11,10579434.0,168.3481,169.369,167.4548,167.9653,10579434.0
2022-01-18 10:00:00,171.11,172.32,170.79,171.08,9736016.0,167.9653,169.153,167.6511,167.9358,9736016.0
2022-01-18 11:00:00,171.1,171.22,170.2,171.12,8032038.0,167.9554,168.0732,167.072,167.9751,8032038.0
2022-01-18 12:00:00,171.14,171.28,169.6,169.76,7020976.0,167.9947,168.1321,166.483,166.6401,7020976.0
2022-01-18 13:00:00,169.75,170.44,169.57,170.34,6601612.0,166.6303,167.3076,166.4536,167.2094,6601612.0
2022-01-18 14:00:00,170.33,170.79,170.01,170.57,6240630.0,167.1996,167.6511,166.8855,167.4352,6240630.0
2022-01-18 15:00:00,170.57,170.77,169.4,169.83,13026788.0,167.4352,167.6315,166.2867,166.7088,13026788.0
2022-01-19 09:30:00,169.98,170.98,169.28,170.93,8815847.0,166.856,167.8377,166.1689,167.7886,8815847.0
2022-01-19 10:00:00,170.95,171.08,168.64,168.9,11550164.0,167.8082,167.9358,165.5407,165.7959,11550164.0
2022-01-19 11:00:00,168.9,169.25,167.32,168.33,11973903.0,165.7959,166.1394,164.2449,165.2364,11973903.0
2022-01-19 12:00:00,168.33,169.62,168.33,169.08,6978446.0,165.2364,166.5026,165.2364,165.9726,6978446.0
2022-01-19 13:00:00,169.08,169.45,168.37,168.43,6267242.0,165.9726,166.3358,165.2756,165.3345,6267242.0
2022-01-19 14:00:00,168.45,168.66,167.54,167.95,8195674.0,165.3541,165.5603,164.4609,164.8633,8195674.0
2022-01-19 15:00:00,167.95,168.27,165.94,166.21,14431480.0,164.8633,165.1775,162.8903,163.1553,14431480.0
2022-01-20 09:30:00,166.99,168.92,166.76,168.88,9428937.0,163.921,165.8155,163.6952,165.7762,9428937.0
2022-01-20 10:00:00,168.87,169.68,168.47,169.23,10089978.0,165.7664,166.5615,165.3738,166.1198,10089978.0
2022-01-20 11:00:00,169.23,169.55,168.78,169.11,6889235.0,166.1198,166.4339,165.6781,166.002,6889235.0
2022-01-20 12:00:00,169.11,169.25,168.49,168.65,4838356.0,166.002,166.1394,165.3934,165.5505,4838356.0
2022-01-20 13:00:00,168.64,168.64,167.15,167.42,7117289.0,165.5407,165.5407,164.078,164.3431,7117289.0
2022-01-20 14:00:00,167.44,167.91,166.32,166.66,8619262.0,164.3627,164.8241,163.2633,163.597,8619262.0
2022-01-20 15:00:00,166.66,166.97,164.18,164.52,17425386.0,163.597,163.9013,161.1626,161.4964,17425386.0
2022-01-21 09:30:00,164.42,166.0,163.18,163.53,14844346.0,161.3982,162.9492,160.181,160.5246,14844346.0
2022-01-21 10:00:00,163.54,165.84,162.96,165.16,17378318.0,160.5344,162.7921,159.965,162.1246,17378318.0
2022-01-21 11:00:00,165.17,166.33,164.02,164.44,11974262.0,162.1344,163.2731,161.0056,161.4178,11974262.0
2022-01-21 12:00:00,164.42,164.67,163.25,163.96,8715438.0,161.3982,161.6436,160.2497,160.9467,8715438.0
2022-01-21 13:00:00,163.95,164.78,163.35,163.77,8390615.0,160.9369,161.7516,160.3479,160.7602,8390615.0
2022-01-21 14:00:00,163.77,164.33,163.06,163.11,9183287.0,160.7602,161.3099,160.0632,160.1123,9183287.0
2022-01-21 15:00:00,163.12,163.89,162.3,162.41,20327247.0,160.1221,160.878,159.3172,159.4252,20327247.0
2022-01-24 09:30:00,160.05,161.08,159.13,159.28,17251782.0,157.1085,158.1196,156.2054,156.3527,17251782.0
2022-01-24 10:00:00,159.29,160.14,157.64,158.47,19046709.0,156.3625,157.1969,154.7428,155.5576,19046709.0
2022-01-24 11:00:00,158.46,158.72,156.38,157.2,15831093.0,155.5477,155.803,153.506,154.3109,15831093.0
2022-01-24 12:00:00,157.19,157.42,154.7,156.95,17251178.0,154.3011,154.5269,151.8569,154.0655,17251178.0
2022-01-24 13:00:00,156.95,158.89,156.78,158.83,13282444.0,154.0655,155.9698,153.8986,155.9109,13282444.0
2022-01-24 14:00:00,158.83,159.58,156.02,157.83,13641410.0,155.9109,156.6472,153.1526,154.9293,13641410.0
2022-01-24 15:00:00,157.84,162.3,157.39,162.13,19039170.0,154.9391,159.3172,154.4974,159.1503,19039170.0
2022-01-25 09:30:00,158.93,159.75,157.27,157.62,9705074.0,156.0091,156.814,154.3796,154.7232,9705074.0
2022-01-25 10:00:00,157.64,159.79,157.02,158.41,13052823.0,154.7428,156.8533,154.1342,155.4987,13052823.0
2022-01-25 11:00:00,158.41,158.95,157.22,157.34,9776940.0,155.4987,156.0287,154.3305,154.4483,9776940.0
2022-01-25 12:00:00,157.35,158.96,157.13,158.35,8364890.0,154.4581,156.0386,154.2422,155.4398,8364890.0
2022-01-25 13:00:00,158.36,160.54,157.92,160.49,8249449.0,155.4496,157.5895,155.0177,157.5404,8249449.0
2022-01-25 14:00:00,160.49,162.76,159.83,162.47,13048696.0,157.5404,159.7687,156.8926,159.4841,13048696.0
2022-01-25 15:00:00,162.47,162.56,159.39,159.88,16212035.0,159.4841,159.5724,156.4607,156.9417,16212035.0
2022-01-26 09:30:00,163.44,163.63,161.59,162.16,10188429.0,160.4362,160.6227,158.6202,159.1797,10188429.0
2022-01-26 10:00:00,162.15,162.95,161.36,162.19,11839732.0,159.1699,159.9552,158.3945,159.2092,11839732.0
2022-01-26 11:00:00,162.2,163.13,161.77,162.84,7225552.0,159.219,160.1319,158.7969,159.8473,7225552.0
2022-01-26 12:00:00,162.85,163.55,162.72,163.24,6336534.0,159.8571,160.5442,159.7295,160.2399,6336534.0
2022-01-26 13:00:00,163.25,163.28,162.57,162.78,6610323.0,160.2497,160.2792,159.5822,159.7884,6610323.0
2022-01-26 14:00:00,162.78,164.39,159.08,160.52,17240542.0,159.7884,161.3688,156.1564,157.5699,17240542.0
2022-01-26 15:00:00,160.54,160.54,157.82,159.75,19786734.0,157.5895,157.5895,154.9195,156.814,19786734.0
2022-01-27 09:30:00,162.42,163.84,161.7,163.07,10761314.0,159.435,160.8289,158.7282,160.073,10761314.0
2022-01-27 10:00:00,163.08,163.81,161.68,162.97,12303193.0,160.0828,160.7994,158.7086,159.9749,12303193.0
2022-01-27 11:00:00,162.96,163.39,162.18,162.67,9176547.0,159.965,160.3871,159.1994,159.6804,9176547.0
2022-01-27 12:00:00,162.69,162.71,160.08,160.91,11570044.0,159.7,159.7196,157.138,157.9527,11570044.0
2022-01-27 13:00:00,160.9,161.14,158.59,159.79,11348192.0,157.9429,158.1785,155.6754,156.8533,11348192.0
2022-01-27 14:00:00,159.77,160.65,158.77,159.37,10649194.0,156.8337,157.6975,155.8521,156.441,10649194.0
2022-01-27 15:00:00,159.38,159.97,158.28,159.2,18245607.0,156.4508,157.03,155.3711,156.2741,18245607.0
2022-01-28 09:30:00,165.71,166.87,162.8,164.45,21691423.0,162.6645,163.8032,159.808,161.4277,21691423.0
2022-01-28 10:00:00,164.48,166.85,164.01,166.84,22932408.0,161.4571,163.7836,160.9957,163.7737,22932408.0
2022-01-28 11:00:00,166.84,168.76,166.62,168.76,20159010.0,163.7737,165.6585,163.5578,165.6585,20159010.0
2022-01-28 12:00:00,168.77,169.14,167.71,168.12,14058521.0,165.6683,166.0315,164.6277,165.0302,14058521.0
2022-01-28 13:00:00,168.11,168.86,167.73,168.45,10287696.0,165.0204,165.7566,164.6474,165.3541,10287696.0
2022-01-28 14:00:00,168.44,168.76,166.52,167.84,13065770.0,165.3443,165.6585,163.4596,164.7554,13065770.0
2022-01-28 15:00:00,167.83,170.35,167.73,170.35,27549859.0,164.7455,167.2192,164.6474,167.2192,27549859.0
2022-01-31 09:30:00,170.24,172.9,169.51,172.52,15021589.0,167.1113,169.7224,166.3947,169.3493,15021589.0
2022-01-31 10:00:00,172.53,173.62,172.27,173.08,15877023.0,169.3592,170.4291,169.1039,169.8991,15877023.0
2022-01-31 11:00:00,173.07,173.58,172.38,173.3,9489793.0,169.8892,170.3899,169.2119,170.115,9489793.0
2022-01-31 12:00:00,173.3,173.34,172.35,172.97,7357517.0,170.115,170.1543,169.1825,169.7911,7357517.0
2022-01-31 13:00:00,172.98,173.55,172.7,173.28,6685887.0,169.8009,170.3604,169.526,170.0954,6685887.0
2022-01-31 14:00:00,173.28,173.74,173.15,173.48,7092815.0,170.0954,170.5469,169.9678,170.2917,7092815.0
2022-01-31 15:00:00,173.49,175.0,172.77,174.57,19449914.0,170.3015,171.7838,169.5948,171.3617,19449914.0
2022-02-01 09:30:00,174.03,174.59,172.31,173.31,11372899.0,170.8316,171.3813,169.1432,170.1248,11372899.0
2022-02-01 10:00:00,173.28,173.75,172.35,173.74,10469362.0,170.0954,170.5567,169.1825,170.5469,10469362.0
2022-02-01 11:00:00,173.73,174.44,173.5,174.21,8250936.0,170.5371,171.2341,170.3113,171.0083,8250936.0
2022-02-01 12:00:00,174.21,174.26,172.98,173.39,6055239.0,171.0083,171.0574,169.8009,170.2034,6055239.0
2022-02-01 13:00:00,173.38,173.38,172.58,173.07,4731848.0,170.1935,170.1935,169.4082,169.8892,4731848.0
2022-02-01 14:00:00,173.08,173.33,172.51,173.17,5246887.0,169.8991,170.1445,169.3395,169.9874,5246887.0
2022-02-01 15:00:00,173.17,174.84,173.1,174.61,12138654.0,169.9874,171.6267,169.9187,171.4009,12138654.0
2022-02-02 09:30:00,174.74,175.47,173.94,174.7,8697789.0,171.5285,172.2451,170.7432,171.4893,8697789.0
2022-02-02 10:00:00,174.71,175.56,174.33,174.69,10261458.0,171.4991,172.3335,171.1261,171.4795,10261458.0
2022-02-02 11:00:00,174.69,174.88,173.33,174.37,7527809.0,171.4795,171.666,170.1445,171.1653,7527809.0
2022-02-02 12:00:00,174.36,175.05,174.06,175.02,5148529.0,171.1555,171.8328,170.861,171.8034,5148529.0
2022-02-02 13:00:00,175.02,175.05,174.3,174.77,4477387.0,171.8034,171.8328,171.0966,171.558,4477387.0
2022-02-02 14:00:00,174.78,175.37,174.29,175.06,6351518.0,171.5678,172.147,171.0868,171.8427,6351518.0
2022-02-02 15:00:00,175.06,175.88,174.86,175.83,11451096.0,171.8427,172.6476,171.6463,172.5985,11451096.0
2022-02-03 09:30:00,174.54,175.29,173.85,174.75,7769936.0,171.3322,172.0684,170.6549,171.5384,7769936.0
2022-02-03 10:00:00,174.76,176.24,174.39,175.26,11292623.0,171.5482,173.001,171.185,172.039,11292623.0
2022-02-03 11:00:00,175.27,176.03,174.55,174.58,7076642.0,172.0488,172.7948,171.342,171.3715,7076642.0
2022-02-03 12:00:00,174.57,175.47,174.28,175.29,6081124.0,171.3617,172.2451,171.077,172.0684,6081124.0
2022-02-03 13:00:00,175.29,176.03,174.88,175.52,5336363.0,172.0684,172.7948,171.666,172.2942,5336363.0
2022-02-03 14:00:00,175.51,175.81,174.31,174.47,6250282.0,172.2844,172.5789,171.1064,171.2635,6250282.0
2022-02-03 15:00:00,174.47,174.94,172.12,173.0,15293435.0,171.2635,171.7249,168.9567,169.8205,15293435.0
2022-02-04 09:30:00,171.75,172.38,170.68,172.19,8870073.0,168.8087,169.4279,167.757,169.2411,8870073.0
2022-02-04 10:00:00,172.18,172.92,171.02,171.23,10393353.0,169.2313,169.9586,168.0912,168.2976,10393353.0
2022-02-04 11:00:00,171.23,172.62,170.81,172.05,7559914.0,168.2976,169.6638,167.8848,169.1035,7559914.0
2022-02-04 12:00:00,172.06,172.61,171.67,172.47,5376042.0,169.1133,169.6539,168.73,169.5163,5376042.0
2022-02-04 13:00:00,172.47,173.73,172.46,173.33,6844919.0,169.5163,170.7547,169.5065,170.3616,6844919.0
2022-02-04 14:00:00,173.34,173.5,172.52,173.22,6156396.0,170.3714,170.5287,169.5655,170.2535,6156396.0
2022-02-04 15:00:00,173.23,174.1,172.22,172.32,10111506.0,170.2633,171.1184,169.2706,169.3689,10111506.0
2022-02-07 09:30:00,172.84,173.94,172.39,173.43,7401886.0,169.88,170.9611,169.4377,170.4599,7401886.0
2022-02-07 10:00:00,173.45,173.95,172.82,173.0,7681716.0,170.4795,170.971,169.8603,170.0372,7681716.0
2022-02-07 11:00:00,173.0,173.19,171.73,172.06,6899961.0,170.0372,170.224,168.789,169.1133,6899961.0
2022-02-07 12:00:00,172.06,172.44,171.53,171.87,4837757.0,169.1133,169.4868,168.5924,168.9266,4837757.0
2022-02-07 13:00:00,171.86,172.72,171.74,172.61,4071699.0,168.9168,169.762,168.7988,169.6539,4071699.0
2022-02-07 14:00:00,172.62,172.83,171.97,172.61,4389027.0,169.6638,169.8702,169.0249,169.6539,4389027.0
2022-02-07 15:00:00,172.6,173.04,170.95,171.71,9537614.0,169.6441,170.0766,168.0224,168.7693,9537614.0
2022-02-08 09:30:00,171.75,172.42,171.5,172.06,6557055.0,168.8087,169.4672,168.5629,169.1133,6557055.0
2022-02-08 10:00:00,172.06,172.86,171.43,172.67,7833956.0,169.1133,169.8996,168.4941,169.7129,7833956.0
2022-02-08 11:00:00,172.68,174.2,172.67,173.88,8083516.0,169.7227,171.2167,169.7129,170.9022,8083516.0
2022-02-08 12:00:00,173.88,175.28,173.69,174.65,8766375.0,170.9022,172.2782,170.7154,171.659,8766375.0
2022-02-08 13:00:00,174.65,174.8,174.12,174.59,5993000.0,171.659,171.8064,171.1381,171.6,5993000.0
2022-02-08 14:00:00,174.59,174.81,173.73,173.94,5937580.0,171.6,171.8162,170.7547,170.9611,5937580.0
2022-02-08 15:00:00,173.94,175.35,173.63,174.82,12226020.0,170.9611,172.347,170.6565,171.8261,12226020.0
2022-02-09 09:30:00,176.11,176.65,175.08,175.24,8950191.0,173.094,173.6247,172.0816,172.2389,8950191.0
2022-02-09 10:00:00,175.25,176.17,175.18,175.78,8253204.0,172.2487,173.153,172.1799,172.7696,8253204.0
2022-02-09 11:00:00,175.78,175.98,175.2,175.42,6260501.0,172.7696,172.9662,172.1996,172.4158,6260501.0
2022-02-09 12:00:00,175.43,175.88,175.25,175.81,4741196.0,172.4256,172.8679,172.2487,172.7991,4741196.0
2022-02-09 13:00:00,175.82,175.92,175.43,175.6,4160654.0,172.809,172.9072,172.4256,172.5927,4160654.0
2022-02-09 14:00:00,175.61,176.12,175.59,175.67,4806830.0,172.6025,173.1038,172.5829,172.6615,4806830.0
2022-02-09 15:00:00,175.67,176.33,174.9,176.27,11657563.0,172.6615,173.3102,171.9047,173.2512,11657563.0
2022-02-10 09:30:00,174.15,175.39,173.75,175.08,9440369.0,171.1676,172.3863,170.7744,172.0816,9440369.0
2022-02-10 10:00:00,175.09,175.48,174.28,174.41,9802998.0,172.0915,172.4748,171.2953,171.4231,9802998.0
2022-02-10 11:00:00,174.42,175.01,173.79,174.85,8622090.0,171.4329,172.0128,170.8137,171.8556,8622090.0
2022-02-10 12:00:00,174.85,175.06,173.32,174.1,7599492.0,171.8556,172.062,170.3518,171.1184,7599492.0
2022-02-10 13:00:00,174.09,174.52,172.37,173.44,7985071.0,171.1086,171.5312,169.418,170.4697,7985071.0
2022-02-10 14:00:00,173.43,173.58,172.52,172.83,7263268.0,170.4599,170.6073,169.5655,169.8702,7263268.0
2022-02-10 15:00:00,172.83,173.14,171.55,172.3,12915948.0,169.8702,170.1748,168.6121,169.3492,12915948.0
2022-02-11 09:30:00,172.33,173.08,171.62,171.83,7305511.0,169.3787,170.1159,168.6809,168.8873,7305511.0
2022-02-11 10:00:00,171.82,172.7,171.03,172.09,10669382.0,168.8775,169.7424,168.101,169.1428,10669382.0
2022-02-11 11:00:00,172.09,172.56,171.3,171.79,6486720.0,169.1428,169.6048,168.3664,168.848,6486720.0
2022-02-11 12:00:00,171.78,172.2,171.35,171.52,5266601.0,168.8381,169.2509,168.4155,168.5826,5266601.0
2022-02-11 13:00:00,171.51,171.85,168.89,169.16,9510285.0,168.5728,168.9069,165.9976,166.263,9510285.0
2022-02-11 14:00:00,169.15,170.0,168.29,168.82,11827791.0,166.2532,167.0886,165.4079,165.9288,11827791.0
2022-02-11 15:00:00,168.84,169.7,168.04,168.5,15848896.0,165.9485,166.7938,165.1622,165.6143,15848896.0
2022-02-14 09:30:00,167.37,169.0,167.09,168.44,8293311.0,164.5037,166.1057,164.2285,165.5553,8293311.0
2022-02-14 10:00:00,168.42,168.75,167.57,167.89,9383127.0,165.5357,165.86,164.7002,165.0148,9383127.0
2022-02-14 11:00:00,167.89,169.2,167.78,168.88,6833156.0,165.0148,166.3023,164.9066,165.9878,6833156.0
2022-02-14 12:00:00,168.88,169.48,168.72,169.28,4629796.0,165.9878,166.5775,165.8305,166.381,4629796.0
2022-02-14 13:00:00,169.28,169.58,166.87,166.89,6001957.0,166.381,166.6758,164.0122,164.0319,6001957.0
2022-02-14 14:00:00,166.9,168.56,166.56,168.16,7784723.0,164.0417,165.6733,163.7075,165.2801,7784723.0
2022-02-14 15:00:00,168.16,169.39,167.72,169.13,14352185.0,165.2801,166.4891,164.8477,166.2335,14352185.0
2022-02-15 09:30:00,170.99,171.46,170.25,170.88,7459828.0,168.0617,168.5236,167.3343,167.9536,7459828.0
2022-02-15 10:00:00,170.89,171.36,170.48,171.18,7266255.0,167.9634,168.4253,167.5604,168.2484,7266255.0
2022-02-15 11:00:00,171.19,171.72,171.02,171.52,5304837.0,168.2582,168.7792,168.0912,168.5826,5304837.0
2022-02-15 12:00:00,171.52,171.65,170.34,170.57,5319361.0,168.5826,168.7104,167.4228,167.6489,5319361.0
2022-02-15 13:00:00,170.57,172.04,170.53,171.77,5081458.0,167.6489,169.0937,167.6095,168.8283,5081458.0
2022-02-15 14:00:00,171.77,172.27,171.38,171.99,4914124.0,168.8283,169.3197,168.445,169.0445,4914124.0
2022-02-15 15:00:00,171.99,172.95,171.72,172.8,10766636.0,169.0445,169.9881,168.7792,169.8407,10766636.0
2022-02-16 09:30:00,171.82,172.32,170.05,170.58,7421435.0,168.8775,169.3689,167.1378,167.6587,7421435.0
2022-02-16 10:00:00,170.58,171.22,170.26,171.04,6616063.0,167.6587,168.2877,167.3442,168.1108,6616063.0
2022-02-16 11:00:00,171.05,171.19,170.35,171.11,4187875.0,168.1206,168.2582,167.4326,168.1796,4187875.0
2022-02-16 12:00:00,171.1,171.41,170.18,170.68,4173012.0,168.1698,168.4745,167.2655,167.757,4173012.0
2022-02-16 13:00:00,170.67,170.9,170.54,170.78,2544579.0,167.7471,167.9732,167.6194,167.8553,2544579.0
2022-02-16 14:00:00,170.77,172.88,170.54,172.88,8630963.0,167.8454,169.9193,167.6194,169.9193,8630963.0
2022-02-16 15:00:00,172.87,173.34,172.31,172.55,9442208.0,169.9095,170.3714,169.3591,169.595,9442208.0
2022-02-17 09:30:00,171.07,171.72,170.74,171.2,6130288.0,168.1403,168.7792,167.816,168.2681,6130288.0
2022-02-17 10:00:00,171.2,171.91,170.84,171.34,8590002.0,168.2681,168.9659,167.9142,168.4057,8590002.0
2022-02-17 11:00:00,171.34,171.6,171.0,171.2,4937105.0,168.4057,168.6612,168.0715,168.2681,4937105.0
2022-02-17 12:00:00,171.21,171.27,170.75,170.99,3877378.0,168.2779,168.3369,167.8258,168.0617,3877378.0
2022-02-17 13:00:00,170.99,171.06,170.19,170.43,4050915.0,168.0617,168.1305,167.2754,167.5113,4050915.0
2022-02-17 14:00:00,170.43,170.43,169.31,169.51,6018748.0,167.5113,167.5113,166.4104,166.607,6018748.0
2022-02-17 15:00:00,169.51,169.54,168.47,168.92,13243947.0,166.607,166.6365,165.5848,166.0271,13243947.0
2022-02-18 09:30:00,169.84,170.55,168.0,169.01,9797392.0,166.9314,167.6292,165.1229,166.1156,9797392.0
2022-02-18 10:00:00,169.02,169.12,167.67,168.06,7922242.0,166.1254,166.2237,164.7985,165.1818,7922242.0
2022-02-18 11:00:00,168.04,168.36,167.21,167.3,7030431.0,165.1622,165.4767,164.3464,164.4349,7030431.0
2022-02-18 12:00:00,167.29,168.08,166.63,166.67,6765633.0,164.425,165.2015,163.7763,163.8157,6765633.0
2022-02-18 13:00:00,166.67,167.3,166.19,167.07,5916927.0,163.8157,164.4349,163.3439,164.2088,5916927.0
2022-02-18 14:00:00,167.07,168.66,167.03,168.29,7011292.0,164.2088,165.7716,164.1695,165.4079,7011292.0
2022-02-18 15:00:00,168.29,168.66,166.76,167.6,11910142.0,165.4079,165.7716,163.9041,164.7297,11910142.0
2022-02-22 09:30:00,164.99,166.5,163.85,165.71,10323523.0,162.1644,163.6486,161.0439,162.8721,10323523.0
2022-02-22 10:00:00,165.72,166.69,164.57,164.66,9830062.0,162.8819,163.8353,161.7516,161.8401,9830062.0
2022-02-22 11:00:00,164.67,165.32,164.41,164.7,7725938.0,161.8499,162.4888,161.5944,161.8794,7725938.0
2022-02-22 12:00:00,164.68,165.05,163.9,164.1,5892750.0,161.8597,162.2234,161.0931,161.2897,5892750.0
2022-02-22 13:00:00,164.12,164.37,162.73,162.94,6316830.0,161.3093,161.555,159.9431,160.1495,6316830.0
2022-02-22 14:00:00,162.93,164.47,162.15,164.2,11232675.0,160.1397,161.6533,159.3731,161.388,11232675.0
2022-02-22 15:00:00,164.21,165.36,163.45,164.33,12693595.0,161.3978,162.5281,160.6508,161.5157,12693595.0
2022-02-23 09:30:00,165.54,166.15,164.39,164.53,8007613.0,162.705,163.3046,161.5747,161.7123,8007613.0
2022-02-23 10:00:00,164.52,164.66,163.31,163.46,8028889.0,161.7025,161.8401,160.5132,160.6606,8028889.0
2022-02-23 11:00:00,163.45,163.99,162.77,163.84,7056359.0,160.6508,161.1815,159.9824,161.0341,7056359.0
2022-02-23 12:00:00,163.84,164.47,163.19,163.3,5283941.0,161.0341,161.6533,160.3953,160.5034,5283941.0
2022-02-23 13:00:00,163.3,163.3,161.82,162.21,6664044.0,160.5034,160.5034,159.0487,159.432,6664044.0
2022-02-23 14:00:00,162.2,162.44,160.68,160.96,8038712.0,159.4222,159.6581,157.9282,158.2034,8038712.0
2022-02-23 15:00:00,160.96,161.07,159.75,160.08,18774723.0,158.2034,158.3116,157.0142,157.3385,18774723.0
2022-02-24 09:30:00,152.62,156.91,152.0,156.48,23394813.0,150.0063,154.2228,149.3969,153.8002,23394813.0
2022-02-24 10:00:00,156.48,157.8,154.96,156.91,19352715.0,153.8002,155.0976,152.3062,154.2228,19352715.0
2022-02-24 11:00:00,156.91,158.68,156.73,158.44,11898128.0,154.2228,155.9625,154.0459,155.7266,11898128.0
2022-02-24 12:00:00,158.43,158.83,156.7,157.18,9552410.0,155.7168,156.1099,154.0164,154.4882,9552410.0
2022-02-24 13:00:00,157.16,159.93,156.91,158.84,8874474.0,154.4685,157.1911,154.2228,156.1197,8874474.0
2022-02-24 14:00:00,158.83,160.91,158.29,160.49,10230735.0,156.1099,158.1543,155.5792,157.7415,10230735.0
2022-02-24 15:00:00,160.5,162.85,160.27,162.77,16890020.0,157.7513,160.0611,157.5253,159.9824,16890020.0
2022-02-25 09:30:00,163.83,164.0,161.12,161.26,10062503.0,161.0243,161.1914,158.3607,158.4983,10062503.0
2022-02-25 10:00:00,161.24,163.54,160.87,163.16,12809916.0,158.4786,160.7393,158.115,160.3658,12809916.0
2022-02-25 11:00:00,163.15,164.65,162.82,164.57,10769137.0,160.3559,161.8302,160.0316,161.7516,10769137.0
2022-02-25 12:00:00,164.58,164.84,163.85,164.08,7916930.0,161.7614,162.017,161.0439,161.27,7916930.0
2022-02-25 13:00:00,164.08,165.01,163.48,164.55,8304322.0,161.27,162.1841,160.6803,161.732,8304322.0
2022-02-25 14:00:00,164.56,165.01,164.02,164.43,7387534.0,161.7418,162.1841,161.211,161.614,7387534.0
2022-02-25 15:00:00,164.43,165.12,163.98,164.87,13162620.0,161.614,162.2922,161.1717,162.0465,13162620.0
2022-02-28 09:30:00,162.97,164.81,162.78,164.74,8978623.0,160.179,161.9875,159.9923,161.9187,8978623.0
2022-02-28 10:00:00,164.74,165.14,163.19,164.84,10549200.0,161.9187,162.3119,160.3953,162.017,10549200.0
2022-02-28 11:00:00,164.86,165.42,164.6,164.96,7530301.0,162.0367,162.5871,161.7811,162.1349,7530301.0
2022-02-28 12:00:00,164.96,165.23,163.71,164.11,6695649.0,162.1349,162.4003,160.9063,161.2995,6695649.0
2022-02-28 13:00:00,164.1,164.95,163.77,164.26,5914893.0,161.2897,162.1251,160.9653,161.4469,5914893.0
2022-02-28 14:00:00,164.26,164.26,162.43,163.43,7379570.0,161.4469,161.4469,159.6483,160.6311,7379570.0
2022-02-28 15:00:00,163.42,165.4,162.64,164.96,14835561.0,160.6213,162.5674,159.8547,162.1349,14835561.0
2022-03-01 09:30:00,164.7,166.51,164.56,165.73,10502360.0,161.8794,163.6584,161.7418,162.8918,10502360.0
2022-03-01 10:00:00,165.75,166.6,164.94,165.16,12103244.0,162.9114,163.7469,162.1153,162.3315,12103244.0
2022-03-01 11:00:00,165.17,165.75,163.31,163.58,9047564.0,162.3413,162.9114,160.5132,160.7786,9047564.0
2022-03-01 12:00:00,163.59,164.4,163.02,164.11,6750655.0,160.7884,161.5845,160.2282,161.2995,6750655.0
2022-03-01 13:00:00,164.1,164.4,162.51,162.99,6733845.0,161.2897,161.5845,159.7269,160.1987,6733845.0
2022-03-01 14:00:00,163.0,163.51,162.57,162.72,5942291.0,160.2085,160.7098,159.7859,159.9333,5942291.0
2022-03-01 15:00:00,162.72,163.89,161.97,163.17,12786647.0,159.9333,161.0833,159.1961,160.3756,12786647.0
2022-03-02 09:30:00,164.48,164.69,163.05,164.04,6942139.0,161.6632,161.8696,160.2576,161.2307,6942139.0
2022-03-02 10:00:00,164.05,165.18,162.95,164.59,11563832.0,161.2405,162.3512,160.1594,161.7713,11563832.0
2022-03-02 11:00:00,164.61,166.47,164.17,165.89,10826184.0,161.7909,163.6191,161.3585,163.049,10826184.0
2022-03-02 12:00:00,165.88,166.73,165.71,166.2,7388861.0,163.0392,163.8746,162.8721,163.3537,7388861.0
2022-03-02 13:00:00,166.2,167.0,166.2,166.7,5326871.0,163.3537,164.14,163.3537,163.8451,5326871.0
2022-03-02 14:00:00,166.72,167.25,166.6,166.75,5845676.0,163.8648,164.3857,163.7469,163.8943,5845676.0
2022-03-02 15:00:00,166.75,167.36,166.4,166.54,10760183.0,163.8943,164.4938,163.5503,163.6879,10760183.0
2022-03-03 09:30:00,168.44,168.91,167.51,168.06,8638537.0,165.5553,166.0173,164.6413,165.1818,8638537.0
2022-03-03 10:00:00,168.06,168.4,166.01,166.03,9682177.0,165.1818,165.516,163.167,163.1866,9682177.0
2022-03-03 11:00:00,166.02,167.02,165.73,166.83,8100517.0,163.1768,164.1597,162.8918,163.9729,8100517.0
2022-03-03 12:00:00,166.82,167.93,166.09,167.11,7852493.0,163.9631,165.0541,163.2456,164.2481,7852493.0
2022-03-03 13:00:00,167.1,167.8,166.88,167.37,5498666.0,164.2383,164.9263,164.0221,164.5037,5498666.0
2022-03-03 14:00:00,167.36,167.91,166.58,166.69,5836427.0,164.4938,165.0344,163.7272,163.8353,5836427.0
2022-03-03 15:00:00,166.68,166.74,165.55,166.29,10907503.0,163.8255,163.8845,162.7148,163.4422,10907503.0
2022-03-04 09:30:00,164.49,165.55,164.08,165.04,7814667.0,161.673,162.7148,161.27,162.2136,7814667.0
2022-03-04 10:00:00,165.04,165.32,162.22,162.58,12064839.0,162.2136,162.4888,159.4419,159.7957,12064839.0
2022-03-04 11:00:00,162.59,163.16,162.1,162.76,8429424.0,159.8055,160.3658,159.3239,159.9726,8429424.0
2022-03-04 12:00:00,162.76,163.95,162.49,163.69,8593952.0,159.9726,161.1422,159.7072,160.8867,8593952.0
2022-03-04 13:00:00,163.7,164.47,163.03,163.12,6817314.0,160.8965,161.6533,160.238,160.3264,6817314.0
2022-03-04 14:00:00,163.12,163.73,162.52,162.62,6851374.0,160.3264,160.926,159.7367,159.835,6851374.0
2022-03-04 15:00:00,162.61,163.53,162.13,163.22,12691315.0,159.8252,160.7294,159.3534,160.4247,12691315.0
2022-03-07 09:30:00,163.41,165.02,162.58,162.65,10059012.0,160.6115,162.1939,159.7957,159.8645,10059012.0
2022-03-07 10:00:00,162.65,162.94,161.38,162.37,10606700.0,159.8645,160.1495,158.6162,159.5893,10606700.0
2022-03-07 11:00:00,162.37,164.0,162.27,163.07,9277964.0,159.5893,161.1914,159.491,160.2773,9277964.0
2022-03-07 12:00:00,163.06,163.08,161.31,161.57,8392792.0,160.2675,160.2871,158.5474,158.803,8392792.0
2022-03-07 13:00:00,161.56,162.19,160.9,161.15,7393424.0,158.7932,159.4124,158.1445,158.3902,7393424.0
2022-03-07 14:00:00,161.16,161.68,160.19,160.4,7333057.0,158.4,158.9111,157.4466,157.653,7333057.0
2022-03-07 15:00:00,160.41,160.59,159.04,159.31,15909304.0,157.6629,157.8398,156.3163,156.5817,15909304.0
2022-03-08 09:30:00,158.82,160.32,158.41,159.25,12886891.0,156.1001,157.5744,155.6971,156.5227,12886891.0
2022-03-08 10:00:00,159.24,159.26,156.05,157.99,17125542.0,156.5129,156.5326,153.3775,155.2843,17125542.0
2022-03-08 11:00:00,157.99,158.38,155.8,156.91,12150806.0,155.2843,155.6676,153.1318,154.2228,12150806.0
2022-03-08 12:00:00,156.91,162.16,156.84,161.75,17069125.0,154.2228,159.3829,154.154,158.9799,17069125.0
2022-03-08 13:00:00,161.76,162.88,158.6,158.61,13827597.0,158.9897,160.0906,155.8839,155.8937,13827597.0
2022-03-08 14:00:00,158.62,160.01,157.83,159.44,11654901.0,155.9035,157.2697,155.127,156.7095,11654901.0
2022-03-08 15:00:00,159.44,160.5,157.1,157.28,15786767.0,156.7095,157.7513,154.4095,154.5865,15786767.0
2022-03-09 09:30:00,161.47,161.64,159.41,160.41,10921413.0,158.7047,158.8718,156.68,157.6629,10921413.0
2022-03-09 10:00:00,160.41,162.26,160.15,162.06,12028280.0,157.6629,159.4812,157.4073,159.2846,12028280.0
2022-03-09 11:00:00,162.05,162.16,161.02,162.0,7456834.0,159.2748,159.3829,158.2624,159.2256,7456834.0
2022-03-09 12:00:00,162.01,162.69,161.57,162.66,6575379.0,159.2355,159.9038,158.803,159.8743,6575379.0
2022-03-09 13:00:00,162.67,162.69,161.56,161.98,6145022.0,159.8842,159.9038,158.7932,159.206,6145022.0
2022-03-09 14:00:00,161.98,163.0,161.79,162.56,7315236.0,159.206,160.2085,159.0192,159.776,7315236.0
2022-03-09 15:00:00,162.58,163.41,162.28,162.98,14039592.0,159.7957,160.6115,159.5008,160.1888,14039592.0
2022-03-10 09:30:00,160.2,160.39,158.03,158.92,12641888.0,157.4565,157.6432,155.3236,156.1984,12641888.0
2022-03-10 10:00:00,158.93,158.95,157.6,157.78,11478731.0,156.2082,156.2279,154.901,155.0779,11478731.0
2022-03-10 11:00:00,157.77,157.77,156.4,157.36,11069968.0,155.0681,155.0681,153.7215,154.6651,11069968.0
2022-03-10 12:00:00,157.36,157.5,156.0,156.07,8042902.0,154.6651,154.8027,153.3284,153.3972,8042902.0
2022-03-10 13:00:00,156.06,157.74,156.0,157.55,8093925.0,153.3874,155.0386,153.3284,154.8518,8093925.0
2022-03-10 14:00:00,157.55,159.19,157.41,159.02,9504829.0,154.8518,156.4638,154.7142,156.2967,9504829.0
2022-03-10 15:00:00,159.02,159.08,157.41,158.52,13201478.0,156.2967,156.3556,154.7142,155.8052,13201478.0
2022-03-11 09:30:00,158.97,159.28,156.97,157.65,10603657.0,156.2475,156.5522,154.2818,154.9501,10603657.0
2022-03-11 10:00:00,157.66,158.13,156.93,157.87,9583318.0,154.96,155.4219,154.2425,155.1664,9583318.0
2022-03-11 11:00:00,157.86,157.89,154.78,155.5,13096649.0,155.1565,155.186,152.1293,152.8369,13096649.0
2022-03-11 12:00:00,155.5,155.61,154.74,155.38,9629067.0,152.8369,152.9451,152.09,152.719,9629067.0
2022-03-11 13:00:00,155.39,156.8,155.28,156.09,8520586.0,152.7288,154.1147,152.6207,153.4168,8520586.0
2022-03-11 14:00:00,156.09,156.61,155.62,155.9,7105289.0,153.4168,153.9279,152.9549,153.2301,7105289.0
2022-03-11 15:00:00,155.91,156.02,154.5,154.73,14318960.0,153.2399,153.348,151.8541,152.0801,14318960.0
2022-03-14 09:30:00,151.53,153.32,151.3,152.47,13624776.0,148.9349,150.6943,148.7089,149.8588,13624776.0
2022-03-14 10:00:00,152.46,154.0,152.13,153.99,12322297.0,149.849,151.3626,149.5247,151.3528,12322297.0
2022-03-14 11:00:00,153.99,154.12,152.13,152.49,8102446.0,151.3528,151.4806,149.5247,149.8785,8102446.0
2022-03-14 12:00:00,152.47,152.53,150.97,150.98,10443998.0,149.8588,149.9178,148.3845,148.3944,10443998.0
2022-03-14 13:00:00,150.98,151.44,150.44,151.0,10174463.0,148.3944,148.8465,147.8636,148.414,10174463.0
2022-03-14 14:00:00,150.99,151.35,150.4,151.14,9752711.0,148.4042,148.758,147.8243,148.5516,9752711.0
2022-03-14 15:00:00,151.14,151.73,150.1,150.64,14922053.0,148.5516,149.1315,147.5294,148.0602,14922053.0
2022-03-15 09:30:00,150.99,152.3,150.38,151.56,10311520.0,148.4042,149.6917,147.8046,148.9644,10311520.0
2022-03-15 10:00:00,151.56,152.78,150.68,152.5,11277099.0,148.9644,150.1635,148.0995,149.8883,11277099.0
2022-03-15 11:00:00,152.52,154.22,152.29,153.34,9784227.0,149.908,151.5789,149.6819,150.7139,9784227.0
2022-03-15 12:00:00,153.33,154.67,153.03,154.12,7710544.0,150.7041,152.0212,150.4092,151.4806,7710544.0
2022-03-15 13:00:00,154.13,154.18,153.13,153.7,5707096.0,151.4904,151.5396,150.5075,151.0678,5707096.0
2022-03-15 14:00:00,153.69,154.45,152.83,154.4,7604594.0,151.0579,151.8049,150.2127,151.7558,7604594.0
2022-03-15 15:00:00,154.39,155.57,154.27,155.16,14677302.0,151.746,152.9057,151.628,152.5028,14677302.0
2022-03-16 09:30:00,157.07,157.51,155.53,157.37,10278548.0,154.3801,154.8125,152.8664,154.6749,10278548.0
2022-03-16 10:00:00,157.37,158.64,156.55,158.42,12640506.0,154.6749,155.9232,153.869,155.7069,12640506.0
2022-03-16 11:00:00,158.42,158.49,157.63,158.09,6836047.0,155.7069,155.7757,154.9305,155.3826,6836047.0
2022-03-16 12:00:00,158.09,158.3,157.21,157.31,5846434.0,155.3826,155.589,154.5177,154.6159,5846434.0
2022-03-16 13:00:00,157.31,157.48,156.53,157.35,6026283.0,154.6159,154.783,153.8493,154.6553,6026283.0
2022-03-16 14:00:00,157.33,157.56,154.46,157.11,15038768.0,154.6356,154.8617,151.8148,154.4194,15038768.0
2022-03-16 15:00:00,157.12,160.0,156.75,159.59,15815325.0,154.4292,157.2599,154.0655,156.8569,15815325.0
2022-03-17 09:30:00,158.55,159.54,157.73,159.5,7892250.0,155.8347,156.8078,155.0288,156.7684,7892250.0
2022-03-17 10:00:00,159.49,159.92,157.73,158.02,9209314.0,156.7586,157.1813,155.0288,155.3138,9209314.0
2022-03-17 11:00:00,158.0,158.84,157.63,158.58,6528670.0,155.2941,156.1197,154.9305,155.8642,6528670.0
2022-03-17 12:00:00,158.6,159.3,158.33,159.04,5942563.0,155.8839,156.5719,155.6185,156.3163,5942563.0
2022-03-17 13:00:00,159.03,160.25,158.52,160.0,6990061.0,156.3065,157.5056,155.8052,157.2599,6990061.0
2022-03-17 14:00:00,160.01,160.13,159.26,159.9,5875329.0,157.2697,157.3877,156.5326,157.1616,5875329.0
2022-03-17 15:00:00,159.92,161.0,159.32,161.0,11825854.0,157.1813,158.2428,156.5915,158.2428,11825854.0
2022-03-18 09:30:00,160.46,161.02,159.76,160.98,20475548.0,157.712,158.2624,157.024,158.2231,20475548.0
2022-03-18 10:00:00,160.99,161.92,160.82,161.23,10197033.0,158.2329,159.147,158.0658,158.4688,10197033.0
2022-03-18 11:00:00,161.24,162.51,161.16,162.34,9270431.0,158.4786,159.7269,158.4,159.5598,9270431.0
2022-03-18 12:00:00,162.34,162.9,162.09,162.6,7127119.0,159.5598,160.1102,159.3141,159.8154,7127119.0
2022-03-18 13:00:00,162.59,162.73,162.24,162.45,5866604.0,159.8055,159.9431,159.4615,159.6679,5866604.0
2022-03-18 14:00:00,162.46,163.56,162.42,163.43,7670811.0,159.6778,160.7589,159.6384,160.6311,7670811.0
2022-03-18 15:00:00,163.43,164.48,163.32,163.94,16953739.0,160.6311,161.6632,160.523,161.1324,16953739.0
2022-03-21 09:30:00,163.51,165.59,163.5,164.03,9576502.0,160.7098,162.7541,160.6999,161.2209,9576502.0
2022-03-21 10:00:00,164.08,165.0,163.01,164.87,10414277.0,161.27,162.1743,160.2183,162.0465,10414277.0
2022-03-21 11:00:00,164.87,166.35,164.54,166.25,11029898.0,162.0465,163.5011,161.7221,163.4028,11029898.0
2022-03-21 12:00:00,166.25,166.31,163.82,163.94,8486919.0,163.4028,163.4618,161.0145,161.1324,8486919.0
2022-03-21 13:00:00,163.94,164.1,163.16,163.89,6758005.0,161.1324,161.2897,160.3658,161.0833,6758005.0
2022-03-21 14:00:00,163.89,164.87,163.61,164.07,7377251.0,161.0833,162.0465,160.8081,161.2602,7377251.0
2022-03-21 15:00:00,164.07,165.4,163.91,165.38,9466294.0,161.2602,162.5674,161.1029,162.5477,9466294.0
2022-03-22 09:30:00,165.47,166.79,164.91,166.14,8354095.0,162.6362,163.9336,162.0858,163.2947,8354095.0
2022-03-22 10:00:00,166.16,168.79,166.15,168.4,14146173.0,163.3144,165.8993,163.3046,165.516,14146173.0
2022-03-22 11:00:00,168.4,169.12,168.27,168.62,8402451.0,165.516,166.2237,165.3883,165.7323,8402451.0
2022-03-22 12:00:00,168.62,168.96,168.18,168.85,6204379.0,165.7323,166.0664,165.2998,165.9583,6204379.0
2022-03-22 13:00:00,168.85,169.42,168.49,169.31,5801793.0,165.9583,166.5186,165.6045,166.4104,5801793.0
2022-03-22 14:00:00,169.31,169.37,168.32,168.61,6102657.0,166.4104,166.4694,165.4374,165.7224,6102657.0
2022-03-22 15:00:00,168.6,169.25,168.49,168.83,11798690.0,165.7126,166.3515,165.6045,165.9387,11798690.0
2022-03-23 09:30:00,167.96,169.81,167.65,169.55,10833521.0,165.0836,166.9019,164.7789,166.6463,10833521.0
2022-03-23 10:00:00,169.52,170.76,169.2,170.4,13364970.0,166.6168,167.8356,166.3023,167.4818,13364970.0
2022-03-23 11:00:00,170.41,171.87,170.33,171.78,10522249.0,167.4916,168.9266,167.413,168.8381,10522249.0
2022-03-23 12:00:00,171.78,172.22,171.17,171.72,9571802.0,168.8381,169.2706,168.2386,168.7792,9571802.0
2022-03-23 13:00:00,171.71,172.64,171.69,172.33,11048932.0,168.7693,169.6834,168.7497,169.3787,11048932.0
2022-03-23 14:00:00,172.33,172.44,171.41,171.72,8145773.0,169.3787,169.4868,168.4745,168.7792,8145773.0
2022-03-23 15:00:00,171.73,171.97,170.1,170.22,12758383.0,168.789,169.0249,167.1869,167.3049,12758383.0
2022-03-24 09:30:00,171.2,172.35,170.72,170.9,9729662.0,168.2681,169.3984,167.7963,167.9732,9729662.0
2022-03-24 10:00:00,170.89,171.61,170.21,170.76,9969760.0,167.9634,168.6711,167.295,167.8356,9969760.0
2022-03-24 11:00:00,170.75,172.27,170.59,171.88,8032602.0,167.8258,169.3197,167.6685,168.9364,8032602.0
2022-03-24 12:00:00,171.88,171.91,171.02,171.35,4997064.0,168.9364,168.9659,168.0912,168.4155,4997064.0
2022-03-24 13:00:00,171.34,172.87,171.28,172.16,10990698.0,168.4057,169.9095,168.3467,169.2116,10990698.0
2022-03-24 14:00:00,172.16,172.64,171.8,172.57,7549275.0,169.2116,169.6834,168.8578,169.6146,7549275.0
2022-03-24 15:00:00,172.56,174.14,172.39,174.1,17376352.0,169.6048,171.1577,169.4377,171.1184,17376352.0
2022-03-25 09:30:00,173.79,174.65,173.03,173.8,9665452.0,170.8137,171.659,170.0667,170.8235,9665452.0
2022-03-25 10:00:00,173.78,175.28,173.55,174.56,12606447.0,170.8039,172.2782,170.5778,171.5705,12606447.0
2022-03-25 11:00:00,174.57,174.66,172.75,173.08,10554589.0,171.5804,171.6688,169.7915,170.1159,10554589.0
2022-03-25 12:00:00,173.1,173.75,172.84,173.28,6547757.0,170.1355,170.7744,169.88,170.3125,6547757.0
2022-03-25 13:00:00,173.28,174.33,172.91,174.29,5999880.0,170.3125,171.3445,169.9488,171.3052,5999880.0
2022-03-25 14:00:00,174.29,174.78,174.17,174.72,5984504.0,171.3052,171.7868,171.1872,171.7278,5984504.0
2022-03-25 15:00:00,174.72,174.8,173.33,174.73,11535384.0,171.7278,171.8064,170.3616,171.7376,11535384.0
2022-03-28 09:30:00,172.09,175.01,172.0,174.48,12255954.0,169.1428,172.0128,169.0544,171.4919,12255954.0
2022-03-28 10:00:00,174.48,175.0,173.62,174.97,12449371.0,171.4919,172.003,170.6466,171.9735,12449371.0
2022-03-28 11:00:00,174.96,175.01,173.1,173.15,9652583.0,171.9637,172.0128,170.1355,170.1847,9652583.0
2022-03-28 12:00:00,173.16,174.09,173.08,174.04,6111495.0,170.1945,171.1086,170.1159,171.0594,6111495.0
2022-03-28 13:00:00,174.05,174.61,173.91,174.43,5807076.0,171.0693,171.6197,170.9317,171.4428,5807076.0
2022-03-28 14:00:00,174.43,175.06,174.33,175.05,7939811.0,171.4428,172.062,171.3445,172.0521,7939811.0
2022-03-28 15:00:00,175.05,175.73,174.74,175.59,15682911.0,172.0521,172.7205,171.7474,172.5829,15682911.0
2022-03-29 09:30:00,176.75,178.13,176.34,177.59,12452171.0,173.723,175.0794,173.32,174.5486,12452171.0
2022-03-29 10:00:00,177.6,178.0,176.35,177.2,12946140.0,174.5585,174.9516,173.3299,174.1653,12946140.0
2022-03-29 11:00:00,177.2,177.89,176.99,177.48,7528149.0,174.1653,174.8435,173.9589,174.4405,7528149.0
2022-03-29 12:00:00,177.49,177.51,176.72,177.19,6277935.0,174.4504,174.47,173.6935,174.1555,6277935.0
2022-03-29 13:00:00,177.19,178.1,176.81,178.09,6804156.0,174.1555,175.0499,173.782,175.0401,6804156.0
2022-03-29 14:00:00,178.08,178.39,177.48,178.34,7972012.0,175.0302,175.3349,174.4405,175.2858,7972012.0
2022-03-29 15:00:00,178.34,179.01,178.28,178.99,16115967.0,175.2858,175.9443,175.2268,175.9247,16115967.0
2022-03-30 09:30:00,178.56,179.61,178.2,178.74,12490695.0,175.502,176.534,175.1482,175.6789,12490695.0
2022-03-30 10:00:00,178.75,179.53,177.84,177.91,11848741.0,175.6888,176.4554,174.7944,174.8632,11848741.0
2022-03-30 11:00:00,177.92,178.18,177.46,177.8,8917518.0,174.873,175.1285,174.4209,174.755,8917518.0
2022-03-30 12:00:00,177.79,178.47,177.5,178.4,6556097.0,174.7452,175.4136,174.4602,175.3448,6556097.0
2022-03-30 13:00:00,178.39,179.35,178.05,178.15,7934927.0,175.3349,176.2785,175.0008,175.099,7934927.0
2022-03-30 14:00:00,178.15,178.48,177.62,177.67,5769734.0,175.099,175.4234,174.5781,174.6273,5769734.0
2022-03-30 15:00:00,177.67,177.79,176.7,177.79,13232751.0,174.6273,174.7452,173.6739,174.7452,13232751.0
2022-03-31 09:30:00,177.87,178.03,175.61,176.24,10044914.0,174.8238,174.9811,172.6025,173.2218,10044914.0
2022-03-31 10:00:00,176.24,177.17,175.52,176.94,10624750.0,173.2218,174.1358,172.5141,173.9098,10624750.0
2022-03-31 11:00:00,176.95,177.11,176.35,177.09,6302537.0,173.9196,174.0769,173.3299,174.0572,6302537.0
2022-03-31 12:00:00,177.09,177.25,176.45,176.54,4996188.0,174.0572,174.2145,173.4282,173.5166,4996188.0
2022-03-31 13:00:00,176.52,176.99,176.14,176.63,5472178.0,173.497,173.9589,173.1235,173.6051,5472178.0
2022-03-31 14:00:00,176.63,176.92,176.23,176.91,6099264.0,173.6051,173.8901,173.2119,173.8803,6099264.0
2022-03-31 15:00:00,176.91,177.24,174.4,174.68,22551878.0,173.8803,174.2046,171.4133,171.6885,22551878.0
2022-04-01 09:30:00,173.99,174.88,172.6,172.84,9754408.0,171.0103,171.8851,169.6441,169.88,9754408.0
2022-04-01 10:00:00,172.83,174.17,172.51,173.9,10215837.0,169.8702,171.1872,169.5556,170.9218,10215837.0
2022-04-01 11:00:00,173.9,174.02,171.95,172.2,7978940.0,170.9218,171.0398,169.0052,169.2509,7978940.0
2022-04-01 12:00:00,172.19,172.88,172.07,172.27,5530501.0,169.2411,169.9193,169.1232,169.3197,5530501.0
2022-04-01 13:00:00,172.27,172.8,172.1,172.54,5075391.0,169.3197,169.8407,169.1527,169.5851,5075391.0
2022-04-01 14:00:00,172.53,173.74,172.46,173.2,6775532.0,169.5753,170.7646,169.5065,170.2338,6775532.0
2022-04-01 15:00:00,173.2,174.65,172.77,174.26,12424095.0,170.2338,171.659,169.8112,171.2757,12424095.0
2022-04-04 09:30:00,174.57,177.95,174.44,177.78,11483516.0,171.5804,174.9025,171.4526,174.7354,11483516.0
2022-04-04 10:00:00,177.79,178.21,176.73,177.35,12930170.0,174.7452,175.158,173.7034,174.3127,12930170.0
2022-04-04 11:00:00,177.36,177.84,177.11,177.25,6381759.0,174.3226,174.7944,174.0769,174.2145,6381759.0
2022-04-04 12:00:00,177.25,177.84,177.01,177.21,5652770.0,174.2145,174.7944,173.9786,174.1751,5652770.0
2022-04-04 13:00:00,177.21,177.62,176.92,177.54,4742912.0,174.1751,174.5781,173.8901,174.4995,4742912.0
2022-04-04 14:00:00,177.53,177.81,177.02,177.76,5704311.0,174.4897,174.7649,173.9884,174.7157,5704311.0
2022-04-04 15:00:00,177.76,178.49,177.69,178.47,12981811.0,174.7157,175.4332,174.6469,175.4136,12981811.0
2022-04-05 09:30:00,177.55,178.3,177.05,177.63,8909122.0,174.5093,175.2465,174.0179,174.588,8909122.0
2022-04-05 10:00:00,177.63,178.13,176.21,176.89,11207408.0,174.588,175.0794,173.1923,173.8606,11207408.0
2022-04-05 11:00:00,176.89,177.11,175.68,175.69,6960608.0,173.8606,174.0769,172.6713,172.6812,6960608.0
2022-04-05 12:00:00,175.69,175.97,175.0,175.56,6521797.0,172.6812,172.9564,172.003,172.5534,6521797.0
2022-04-05 13:00:00,175.56,176.12,174.93,175.25,5683753.0,172.5534,173.1038,171.9342,172.2487,5683753.0
2022-04-05 14:00:00,175.24,175.75,174.99,175.06,4841420.0,172.2389,172.7402,171.9932,172.062,4841420.0
2022-04-05 15:00:00,175.06,175.22,174.41,175.04,10988570.0,172.062,172.2192,171.4231,172.0423,10988570.0
2022-04-06 09:30:00,172.35,173.24,171.21,171.61,11042109.0,169.3984,170.2731,168.2779,168.6711,11042109.0
2022-04-06 10:00:00,171.63,171.67,170.82,170.89,11196461.0,168.6907,168.73,167.8946,167.9634,11196461.0
2022-04-06 11:00:00,170.88,171.74,170.13,171.62,8841573.0,167.9536,168.7988,167.2164,168.6809,8841573.0
2022-04-06 12:00:00,171.62,171.71,170.83,171.35,5247520.0,168.6809,168.7693,167.9044,168.4155,5247520.0
2022-04-06 13:00:00,171.34,172.39,171.03,171.92,5554473.0,168.4057,169.4377,168.101,168.9757,5554473.0
2022-04-06 14:00:00,171.94,173.41,170.93,173.1,11561464.0,168.9954,170.4402,168.0027,170.1355,11561464.0
2022-04-06 15:00:00,173.11,173.63,171.51,171.6,13243405.0,170.1454,170.6565,168.5728,168.6612,13243405.0
2022-04-07 09:30:00,171.17,172.69,171.03,172.46,8201335.0,168.2386,169.7326,168.101,169.5065,8201335.0
2022-04-07 10:00:00,172.45,173.14,171.14,171.42,10123387.0,169.4967,170.1748,168.2091,168.4843,10123387.0
2022-04-07 11:00:00,171.38,171.8,170.4,170.69,6667205.0,168.445,168.8578,167.4818,167.7668,6667205.0
2022-04-07 12:00:00,170.69,171.54,169.85,170.28,6698406.0,167.7668,168.6023,166.9412,167.3638,6698406.0
2022-04-07 13:00:00,170.28,171.74,170.22,171.67,6068949.0,167.3638,168.7988,167.3049,168.73,6068949.0
2022-04-07 14:00:00,171.66,172.77,171.41,172.66,6360339.0,168.7202,169.8112,168.4745,169.7031,6360339.0
2022-04-07 15:00:00,172.65,173.36,171.88,172.17,12174784.0,169.6932,170.3911,168.9364,169.2215,12174784.0
2022-04-08 09:30:00,171.78,171.78,169.2,169.25,10162858.0,168.8381,168.8381,166.3023,166.3515,10162858.0
2022-04-08 10:00:00,169.25,170.96,169.25,170.94,11034833.0,166.3515,168.0322,166.3515,168.0125,11034833.0
2022-04-08 11:00:00,170.94,171.37,170.33,171.32,8520052.0,168.0125,168.4352,167.413,168.386,8520052.0
2022-04-08 12:00:00,171.31,171.77,171.0,171.62,5806921.0,168.3762,168.8283,168.0715,168.6809,5806921.0
2022-04-08 13:00:00,171.63,171.64,170.11,170.17,4933060.0,168.6907,168.7005,167.1967,167.2557,4933060.0
2022-04-08 14:00:00,170.17,170.76,169.78,170.49,6458130.0,167.2557,167.8356,166.8724,167.5702,6458130.0
2022-04-08 15:00:00,170.49,170.97,169.82,170.14,11520919.0,167.5702,168.042,166.9117,167.2262,11520919.0
2022-04-11 09:30:00,168.73,169.03,166.88,167.0,9042673.0,165.8404,166.1352,164.0221,164.14,9042673.0
2022-04-11 10:00:00,166.98,167.33,166.1,166.16,10125658.0,164.1203,164.4643,163.2554,163.3144,10125658.0
2022-04-11 11:00:00,166.15,167.21,166.11,167.03,6209835.0,163.3046,164.3464,163.2652,164.1695,6209835.0
2022-04-11 12:00:00,167.02,167.15,166.48,167.03,5026553.0,164.1597,164.2874,163.6289,164.1695,5026553.0
2022-04-11 13:00:00,167.02,167.46,166.77,167.0,5099327.0,164.1597,164.5921,163.9139,164.14,5099327.0
2022-04-11 14:00:00,167.0,167.25,166.49,166.83,5603924.0,164.14,164.3857,163.6387,163.9729,5603924.0
2022-04-11 15:00:00,166.83,167.1,165.5,165.78,13294851.0,163.9729,164.2383,162.6657,162.9409,13294851.0
2022-04-12 09:30:00,168.01,169.79,166.92,169.33,10586450.0,165.1327,166.8822,164.0614,166.4301,10586450.0
2022-04-12 10:00:00,169.34,169.87,168.07,168.12,11414474.0,166.4399,166.9609,165.1917,165.2408,11414474.0
2022-04-12 11:00:00,168.11,169.38,167.82,168.85,6981471.0,165.231,166.4792,164.946,165.9583,6981471.0
2022-04-12 12:00:00,168.86,168.88,167.7,168.23,6325830.0,165.9681,165.9878,164.828,165.3489,6325830.0
2022-04-12 13:00:00,168.22,168.57,167.04,167.16,5657897.0,165.3391,165.6831,164.1793,164.2973,5657897.0
2022-04-12 14:00:00,167.15,167.8,166.64,167.47,8038536.0,164.2874,164.9263,163.7862,164.602,8038536.0
2022-04-12 15:00:00,167.47,168.1,166.69,167.64,12045560.0,164.602,165.2212,163.8353,164.769,12045560.0
2022-04-13 09:30:00,167.39,168.5,166.77,167.87,7788998.0,164.5233,165.6143,163.9139,164.9951,7788998.0
2022-04-13 10:00:00,167.88,169.04,167.62,168.61,8589340.0,165.0049,166.1451,164.7494,165.7224,8589340.0
2022-04-13 11:00:00,168.61,170.22,168.61,169.81,7931712.0,165.7224,167.3049,165.7224,166.9019,7931712.0
2022-04-13 12:00:00,169.8,171.0,169.6,170.67,7296644.0,166.892,168.0715,166.6955,167.7471,7296644.0
2022-04-13 13:00:00,170.67,170.99,169.95,170.29,5486477.0,167.7471,168.0617,167.0395,167.3737,5486477.0
2022-04-13 14:00:00,170.3,170.56,170.06,170.51,5028466.0,167.3835,167.639,167.1476,167.5899,5028466.0
2022-04-13 15:00:00,170.52,171.04,170.11,170.4,10785583.0,167.5997,168.1108,167.1967,167.4818,10785583.0
2022-04-14 09:30:00,170.73,171.27,169.27,169.37,9214494.0,167.8061,168.3369,166.3711,166.4694,9214494.0
2022-04-14 10:00:00,169.37,169.62,167.76,168.01,9276552.0,166.4694,166.7151,164.887,165.1327,9276552.0
2022-04-14 11:00:00,168.0,168.35,167.35,167.46,6168892.0,165.1229,165.4669,164.484,164.5921,6168892.0
2022-04-14 12:00:00,167.45,167.85,166.57,166.85,6122835.0,164.5823,164.9754,163.7174,163.9926,6122835.0
2022-04-14 13:00:00,166.85,167.17,166.45,167.14,5479881.0,163.9926,164.3071,163.5994,164.2776,5479881.0
2022-04-14 14:00:00,167.15,167.39,165.92,165.94,6082852.0,164.2874,164.5233,163.0785,163.0982,6082852.0
2022-04-14 15:00:00,165.94,166.28,165.04,165.28,12863217.0,163.0982,163.4323,162.2136,162.4495,12863217.0
2022-04-18 09:30:00,163.91,165.74,163.57,164.49,9988672.0,161.1029,162.9016,160.7687,161.673,9988672.0
2022-04-18 10:00:00,164.48,166.6,164.09,165.51,9362662.0,161.6632,163.7469,161.2798,162.6755,9362662.0
2022-04-18 11:00:00,165.51,165.63,164.29,164.75,6232258.0,162.6755,162.7935,161.4764,161.9285,6232258.0
2022-04-18 12:00:00,164.75,164.85,163.69,163.98,5399765.0,161.9285,162.0268,160.8867,161.1717,5399765.0
2022-04-18 13:00:00,163.99,165.61,163.8,165.32,5679893.0,161.1815,162.7738,160.9948,162.4888,5679893.0
2022-04-18 14:00:00,165.32,165.83,164.89,165.25,5375388.0,162.4888,162.99,162.0661,162.42,5375388.0
2022-04-18 15:00:00,165.25,165.33,163.98,165.11,7860360.0,162.42,162.4986,161.1717,162.2824,7860360.0
2022-04-19 09:30:00,165.0,165.14,163.91,165.09,7748424.0,162.1743,162.3119,161.1029,162.2627,7748424.0
2022-04-19 10:00:00,165.08,167.28,164.89,166.78,9633683.0,162.2529,164.4152,162.0661,163.9238,9633683.0
2022-04-19 11:00:00,166.78,167.45,166.51,167.0,6059674.0,163.9238,164.5823,163.6584,164.14,6059674.0
2022-04-19 12:00:00,167.0,167.05,166.25,166.47,4481854.0,164.14,164.1891,163.4028,163.6191,4481854.0
2022-04-19 13:00:00,166.47,166.69,166.11,166.49,4311105.0,163.6191,163.8353,163.2652,163.6387,4311105.0
2022-04-19 14:00:00,166.48,166.7,165.85,166.61,5039144.0,163.6289,163.8451,163.0097,163.7567,5039144.0
2022-04-19 15:00:00,166.61,167.82,166.49,167.46,12077462.0,163.7567,164.946,163.6387,164.5921,12077462.0
2022-04-20 09:30:00,168.76,168.88,166.51,166.71,8255485.0,165.8699,165.9878,163.6584,163.855,8255485.0
2022-04-20 10:00:00,166.67,168.4,166.55,167.79,8843315.0,163.8157,165.516,163.6977,164.9165,8843315.0
2022-04-20 11:00:00,167.78,167.82,166.46,166.78,6331156.0,164.9066,164.946,163.6092,163.9238,6331156.0
2022-04-20 12:00:00,166.77,167.29,166.1,167.08,5291307.0,163.9139,164.425,163.2554,164.2186,5291307.0
2022-04-20 13:00:00,167.08,168.08,166.95,167.77,5632309.0,164.2186,165.2015,164.0909,164.8968,5632309.0
2022-04-20 14:00:00,167.76,167.82,166.45,166.88,5117302.0,164.887,164.946,163.5994,164.0221,5117302.0
2022-04-20 15:00:00,166.88,167.94,166.82,167.23,12244345.0,164.0221,165.0639,163.9631,164.3661,12244345.0
2022-04-21 09:30:00,168.87,170.88,168.44,170.05,10759855.0,165.978,167.9536,165.5553,167.1378,10759855.0
2022-04-21 10:00:00,170.06,171.0,169.8,170.54,10895934.0,167.1476,168.0715,166.892,167.6194,10895934.0
2022-04-21 11:00:00,170.53,171.53,169.9,169.93,11213716.0,167.6095,168.5924,166.9903,167.0198,11213716.0
2022-04-21 12:00:00,169.94,170.44,169.25,169.33,7161363.0,167.0297,167.5211,166.3515,166.4301,7161363.0
2022-04-21 13:00:00,169.33,169.44,167.87,168.0,7572542.0,166.4301,166.5382,164.9951,165.1229,7572542.0
2022-04-21 14:00:00,167.98,168.04,166.05,166.33,8257891.0,165.1032,165.1622,163.2063,163.4815,8257891.0
2022-04-21 15:00:00,166.33,167.14,165.91,166.35,11988949.0,163.4815,164.2776,163.0687,163.5011,11988949.0
2022-04-22 09:30:00,166.49,167.87,165.81,166.33,7762570.0,163.6387,164.9951,162.9704,163.4815,7762570.0
2022-04-22 10:00:00,166.34,167.05,165.24,165.93,9052512.0,163.4913,164.1891,162.4101,163.0883,9052512.0
2022-04-22 11:00:00,165.93,166.56,164.51,164.53,6836243.0,163.0883,163.7075,161.6926,161.7123,6836243.0
2022-04-22 12:00:00,164.52,165.34,164.14,164.71,6641677.0,161.7025,162.5084,161.329,161.8892,6641677.0
2022-04-22 13:00:00,164.71,164.76,163.72,163.72,5548566.0,161.8892,161.9384,160.9162,160.9162,5548566.0
2022-04-22 14:00:00,163.72,164.27,162.56,162.97,7306001.0,160.9162,161.4568,159.776,160.179,7306001.0
2022-04-22 15:00:00,162.96,164.16,161.5,161.83,16271445.0,160.1692,161.3486,158.7342,159.0585,16271445.0
2022-04-25 09:30:00,161.18,161.26,159.07,159.36,13105401.0,158.4197,158.4983,156.3458,156.6308,13105401.0
2022-04-25 10:00:00,159.37,161.78,159.0,159.76,12384912.0,156.6407,159.0094,156.277,157.024,12384912.0
2022-04-25 11:00:00,159.76,160.63,158.46,158.88,9002930.0,157.024,157.8791,155.7463,156.1591,9002930.0
2022-04-25 12:00:00,158.87,160.56,158.6,159.69,8164498.0,156.1492,157.8103,155.8839,156.9552,8164498.0
2022-04-25 13:00:00,159.68,160.64,159.27,159.88,6463858.0,156.9454,157.8889,156.5424,157.1419,6463858.0
2022-04-25 14:00:00,159.86,161.95,159.41,161.43,8850440.0,157.1223,159.1765,156.68,158.6654,8850440.0
2022-04-25 15:00:00,161.42,163.17,160.45,162.88,14265631.0,158.6556,160.3756,157.7022,160.0906,14265631.0
2022-04-26 09:30:00,162.18,162.34,160.14,160.66,8180090.0,159.4025,159.5598,157.3975,157.9086,8180090.0
2022-04-26 10:00:00,160.65,160.82,158.71,158.71,12328341.0,157.8987,158.0658,155.992,155.992,12328341.0
2022-04-26 11:00:00,158.7,159.4,158.07,158.19,9588065.0,155.9821,156.6702,155.3629,155.4809,9588065.0
2022-04-26 12:00:00,158.2,159.92,158.17,159.63,7250966.0,155.4907,157.1813,155.4612,156.8962,7250966.0
2022-04-26 13:00:00,159.63,159.65,158.33,158.42,6329943.0,156.8962,156.9159,155.6185,155.7069,6329943.0
2022-04-26 14:00:00,158.41,159.03,158.13,158.9,7367259.0,155.6971,156.3065,155.4219,156.1787,7367259.0
2022-04-26 15:00:00,158.91,159.14,156.72,156.72,18356568.0,156.1885,156.4146,154.0361,154.0361,18356568.0
2022-04-27 09:30:00,155.94,158.93,155.46,158.09,9309327.0,153.2694,156.2082,152.7976,155.3826,9309327.0
2022-04-27 10:00:00,158.1,158.39,155.38,157.35,12005152.0,155.3924,155.6775,152.719,154.6553,12005152.0
2022-04-27 11:00:00,157.37,158.67,157.33,157.62,9451920.0,154.6749,155.9527,154.6356,154.9206,9451920.0
2022-04-27 12:00:00,157.64,159.79,157.0,159.04,7507225.0,154.9403,157.0535,154.3113,156.3163,7507225.0
2022-04-27 13:00:00,159.05,159.11,157.98,158.95,6333968.0,156.3262,156.3851,155.2745,156.2279,6333968.0
2022-04-27 14:00:00,158.95,159.0,156.5,156.75,6593389.0,156.2279,156.277,153.8198,154.0655,6593389.0
2022-04-27 15:00:00,156.76,157.39,156.17,156.6,13152133.0,154.0754,154.6946,153.4955,153.9181,13152133.0
2022-04-28 09:30:00,159.16,161.11,159.15,159.71,10708220.0,156.4343,158.3509,156.4244,156.9748,10708220.0
2022-04-28 10:00:00,159.72,161.33,158.93,160.72,14383747.0,156.9847,158.5671,156.2082,157.9676,14383747.0
2022-04-28 11:00:00,160.73,162.51,160.07,160.51,12749220.0,157.9774,159.7269,157.3287,157.7611,12749220.0
2022-04-28 12:00:00,160.5,163.27,160.47,162.77,9461876.0,157.7513,160.4739,157.7218,159.9824,9461876.0
2022-04-28 13:00:00,162.77,163.99,162.49,163.65,9453229.0,159.9824,161.1815,159.7072,160.8474,9453229.0
2022-04-28 14:00:00,163.65,163.9,162.88,163.36,8899431.0,160.8474,161.0931,160.0906,160.5623,8899431.0
2022-04-28 15:00:00,163.35,164.52,162.55,164.06,18133869.0,160.5525,161.7025,159.7662,161.2504,18133869.0
2022-04-29 09:30:00,161.86,165.99,160.79,165.99,18382530.0,159.088,163.1473,158.0364,163.1473,18382530.0
2022-04-29 10:00:00,165.99,166.2,161.72,162.35,17590572.0,163.1473,163.3537,158.9504,159.5696,17590572.0
2022-04-29 11:00:00,162.34,162.58,161.15,161.54,9572647.0,159.5598,159.7957,158.3902,158.7735,9572647.0
2022-04-29 12:00:00,161.53,161.64,159.8,160.07,8772467.0,158.7637,158.8718,157.0633,157.3287,8772467.0
2022-04-29 13:00:00,160.06,160.73,159.59,160.01,7712504.0,157.3189,157.9774,156.8569,157.2697,7712504.0
2022-04-29 14:00:00,160.0,160.39,159.28,159.78,8649540.0,157.2599,157.6432,156.5522,157.0436,8649540.0
2022-04-29 15:00:00,159.78,159.78,157.25,157.66,21612763.0,157.0436,157.0436,154.557,154.96,21612763.0
2022-05-02 09:30:00,156.79,158.04,155.31,156.79,13334069.0,154.1049,155.3334,152.6502,154.1049,13334069.0
2022-05-02 10:00:00,156.79,157.71,154.59,156.29,19512012.0,154.1049,155.0091,151.9425,153.6134,19512012.0
2022-05-02 11:00:00,156.29,156.58,155.01,155.84,12134433.0,153.6134,153.8985,152.3553,153.1711,12134433.0
2022-05-02 12:00:00,155.84,156.6,154.83,155.09,9605069.0,153.1711,153.9181,152.1784,152.434,9605069.0
2022-05-02 13:00:00,155.1,155.34,153.7,154.06,9535159.0,152.4438,152.6797,151.0678,151.4216,9535159.0
2022-05-02 14:00:00,154.06,154.74,153.27,153.86,9561889.0,151.4216,152.09,150.6451,151.225,9561889.0
2022-05-02 15:00:00,153.84,158.23,153.78,157.96,22068690.0,151.2054,155.5202,151.1464,155.2548,22068690.0
2022-05-03 09:30:00,158.14,158.2,156.32,158.11,9232153.0,155.4317,155.4907,153.6429,155.4022,9232153.0
2022-05-03 10:00:00,158.15,158.64,157.01,157.59,10813504.0,155.4416,155.9232,154.3211,154.8912,10813504.0
2022-05-03 11:00:00,157.58,159.85,157.3,159.34,11667434.0,154.8813,157.1125,154.6061,156.6112,11667434.0
2022-05-03 12:00:00,159.34,159.88,158.58,159.34,7947949.0,156.6112,157.1419,155.8642,156.6112,7947949.0
2022-05-03 13:00:00,159.35,160.71,159.11,159.92,7825944.0,156.621,157.9577,156.3851,157.1813,7825944.0
2022-05-03 14:00:00,159.93,159.98,158.22,159.64,9184733.0,157.1911,157.2402,155.5104,156.906,9184733.0
2022-05-03 15:00:00,159.64,159.92,158.54,159.49,12265552.0,156.906,157.1813,155.8249,156.7586,12265552.0
2022-05-04 09:30:00,159.67,161.32,159.47,160.43,10273968.0,156.9355,158.5573,156.739,157.6825,10273968.0
2022-05-04 10:00:00,160.44,160.82,159.48,160.19,11281497.0,157.6923,158.0658,156.7488,157.4466,11281497.0
2022-05-04 11:00:00,160.2,161.05,159.26,160.78,7733197.0,157.4565,158.2919,156.5326,158.0265,7733197.0
2022-05-04 12:00:00,160.77,161.94,160.31,161.91,6690216.0,158.0167,159.1667,157.5646,159.1372,6690216.0
2022-05-04 13:00:00,161.92,162.92,161.55,162.6,7875869.0,159.147,160.1299,158.7833,159.8154,7875869.0
2022-05-04 14:00:00,162.58,164.1,159.66,163.84,19378859.0,159.7957,161.2897,156.9257,161.0341,19378859.0
2022-05-04 15:00:00,163.85,166.48,163.29,166.14,22926681.0,161.0439,163.6289,160.4935,163.2947,22926681.0
2022-05-05 09:30:00,163.81,164.08,161.24,161.64,10533407.0,161.0046,161.27,158.4786,158.8718,10533407.0
2022-05-05 10:00:00,161.64,161.78,159.2,160.19,14921258.0,158.8718,159.0094,156.4736,157.4466,14921258.0
2022-05-05 11:00:00,160.19,160.35,157.71,157.73,14237392.0,157.4466,157.6039,155.0091,155.0288,14237392.0
2022-05-05 12:00:00,157.73,158.52,156.57,157.53,14167450.0,155.0288,155.8052,153.8886,154.8322,14167450.0
2022-05-05 13:00:00,157.54,158.32,156.47,156.79,10063729.0,154.842,155.6087,153.7903,154.1049,10063729.0
2022-05-05 14:00:00,156.79,157.56,156.25,156.39,9817342.0,154.1049,154.8617,153.5741,153.7117,9817342.0
2022-05-05 15:00:00,156.39,157.58,154.95,156.81,26208115.0,153.7117,154.8813,152.2964,154.1245,26208115.0
2022-05-06 09:30:00,156.02,157.08,154.18,154.7,10953662.0,153.5723,154.6157,151.7612,152.273,10953662.0
2022-05-06 10:00:00,154.7,159.17,154.58,158.54,20177686.0,152.273,156.6729,152.1549,156.0528,20177686.0
2022-05-06 11:00:00,158.53,159.43,157.3,157.51,12600279.0,156.0429,156.9288,154.8322,155.0389,12600279.0
2022-05-06 12:00:00,157.51,159.44,157.32,159.07,10287641.0,155.0389,156.9386,154.8519,156.5744,10287641.0
2022-05-06 13:00:00,159.06,159.38,157.25,157.4,7966571.0,156.5646,156.8796,154.783,154.9306,7966571.0
2022-05-06 14:00:00,157.4,157.85,156.23,156.6,8878183.0,154.9306,155.3736,153.779,154.1432,8878183.0
2022-05-06 15:00:00,156.58,158.7,155.8,157.35,18177832.0,154.1235,156.2102,153.3557,154.8814,18177832.0
2022-05-09 09:30:00,154.91,155.83,153.38,153.56,12823276.0,152.4797,153.3853,150.9737,151.1509,12823276.0
2022-05-09 10:00:00,153.57,154.53,152.78,152.85,16132614.0,151.1607,152.1057,150.3831,150.452,16132614.0
2022-05-09 11:00:00,152.85,153.31,151.95,152.16,15305250.0,150.452,150.9048,149.5661,149.7728,15305250.0
2022-05-09 12:00:00,152.17,153.66,151.56,152.41,11417003.0,149.7827,151.2493,149.1823,150.0189,11417003.0
2022-05-09 13:00:00,152.41,153.54,152.1,152.55,9337798.0,150.0189,151.1312,149.7138,150.1567,9337798.0
2022-05-09 14:00:00,152.55,153.2,151.81,153.07,9834803.0,150.1567,150.7965,149.4283,150.6686,9834803.0
2022-05-09 15:00:00,153.08,153.61,151.49,152.15,19716834.0,150.6784,151.2001,149.1134,149.763,19716834.0
2022-05-10 09:30:00,155.5,156.54,154.14,155.82,14022610.0,153.0604,154.0841,151.7218,153.3754,14022610.0
2022-05-10 10:00:00,155.83,156.39,153.96,154.48,14391115.0,153.3853,153.9365,151.5446,152.0565,14391115.0
2022-05-10 11:00:00,154.48,154.78,153.04,153.76,11914266.0,152.0565,152.3517,150.639,151.3477,11914266.0
2022-05-10 12:00:00,153.75,154.34,152.97,153.36,8401824.0,151.3379,151.9186,150.5701,150.954,8401824.0
2022-05-10 13:00:00,153.39,156.74,153.25,156.7,11228153.0,150.9836,154.281,150.8457,154.2416,11228153.0
2022-05-10 14:00:00,156.7,156.73,155.23,156.07,10122263.0,154.2416,154.2712,152.7947,153.6215,10122263.0
2022-05-10 15:00:00,156.09,156.62,154.03,154.5,13112744.0,153.6412,154.1629,151.6135,152.0761,13112744.0
2022-05-11 09:30:00,153.5,155.45,151.35,153.86,11653799.0,151.0918,153.0112,148.9756,151.4462,11653799.0
2022-05-11 10:00:00,153.87,154.21,152.36,152.77,13505990.0,151.456,151.7907,149.9697,150.3733,13505990.0
2022-05-11 11:00:00,152.78,153.84,151.9,152.51,9415891.0,150.3831,151.4265,149.5169,150.1174,9415891.0
2022-05-11 12:00:00,152.51,152.53,149.56,149.92,12133681.0,150.1174,150.137,147.2136,147.568,12133681.0
2022-05-11 13:00:00,149.91,149.98,146.82,147.03,17209057.0,147.5581,147.627,144.5166,144.7233,17209057.0
2022-05-11 14:00:00,147.02,148.27,146.51,146.91,16531325.0,144.7135,145.9439,144.2115,144.6052,16531325.0
2022-05-11 15:00:00,146.89,147.01,145.81,146.59,23543943.0,144.5855,144.7036,143.5225,144.2902,23543943.0
2022-05-12 09:30:00,142.76,144.11,140.2,141.02,25804462.0,140.5203,141.8491,138.0005,138.8076,25804462.0
2022-05-12 10:00:00,141.01,146.13,140.09,145.63,27637467.0,138.7978,143.8375,137.8922,143.3453,27637467.0
2022-05-12 11:00:00,145.63,146.2,141.24,141.25,16293303.0,143.3453,143.9064,139.0242,139.034,16293303.0
2022-05-12 12:00:00,141.25,142.6,140.57,141.8,14548799.0,139.034,140.3628,138.3647,139.5754,14548799.0
2022-05-12 13:00:00,141.78,142.47,140.0,140.26,11652171.0,139.5557,140.2349,137.8036,138.0595,11652171.0
2022-05-12 14:00:00,140.22,140.48,138.8,139.6,17808805.0,138.0202,138.2761,136.6224,137.4099,17808805.0
2022-05-12 15:00:00,139.61,142.86,139.4,142.59,27031107.0,137.4197,140.6188,137.213,140.353,27031107.0
2022-05-13 09:30:00,144.66,145.26,143.11,144.98,14015533.0,142.3905,142.9811,140.8648,142.7055,14015533.0
2022-05-13 10:00:00,144.99,146.92,144.98,146.86,16272009.0,142.7153,144.6151,142.7055,144.556,16272009.0
2022-05-13 11:00:00,146.87,147.84,146.56,147.04,12161124.0,144.5658,145.5206,144.2607,144.7332,12161124.0
2022-05-13 12:00:00,147.06,148.11,146.81,147.25,10086469.0,144.7529,145.7864,144.5068,144.9399,10086469.0
2022-05-13 13:00:00,147.26,147.48,146.0,146.22,7805060.0,144.9497,145.1663,143.7095,143.926,7805060.0
2022-05-13 14:00:00,146.2,146.93,144.8,146.86,11785059.0,143.9064,144.6249,142.5283,144.556,11785059.0
2022-05-13 15:00:00,146.88,147.81,145.92,147.13,16708589.0,144.5757,145.4911,143.6307,144.8218,16708589.0
2022-05-16 09:30:00,145.61,146.19,144.34,145.02,10329551.0,143.3256,143.8965,142.0755,142.7449,10329551.0
2022-05-16 10:00:00,145.03,146.66,144.42,144.43,12362766.0,142.7547,144.3591,142.1543,142.1641,12362766.0
2022-05-16 11:00:00,144.44,146.94,144.18,146.65,9131030.0,142.174,144.6347,141.918,144.3493,9131030.0
2022-05-16 12:00:00,146.65,146.8,145.23,145.38,6668329.0,144.3493,144.4969,142.9516,143.0992,6668329.0
2022-05-16 13:00:00,145.37,146.77,145.15,146.31,6830249.0,143.0894,144.4674,142.8728,144.0146,6830249.0
2022-05-16 14:00:00,146.31,147.52,146.06,146.96,8647577.0,144.0146,145.2056,143.7685,144.6544,8647577.0
2022-05-16 15:00:00,146.94,147.17,145.0,145.54,11456830.0,144.6347,144.8611,142.7252,143.2567,11456830.0
2022-05-17 09:30:00,148.86,149.34,147.63,147.8,9138000.0,146.5246,146.9971,145.3139,145.4813,9138000.0
2022-05-17 10:00:00,147.79,148.32,146.68,147.34,9874161.0,145.4714,145.9931,144.3788,145.0285,9874161.0
2022-05-17 11:00:00,147.34,148.68,147.05,147.99,7292657.0,145.0285,146.3474,144.743,145.6683,7292657.0
2022-05-17 12:00:00,148.0,148.41,147.46,147.99,5044026.0,145.6781,146.0817,145.1466,145.6683,5044026.0
2022-05-17 13:00:00,147.99,148.84,147.65,148.55,5757059.0,145.6683,146.5049,145.3336,146.2195,5757059.0
2022-05-17 14:00:00,148.54,149.33,147.3,149.11,9548974.0,146.2096,146.9872,144.9891,146.7707,9548974.0
2022-05-17 15:00:00,149.11,149.77,148.79,149.24,11435353.0,146.7707,147.4203,146.4557,146.8987,11435353.0
2022-05-18 09:30:00,146.86,147.37,145.78,145.9,8544391.0,144.556,145.058,143.4929,143.6111,8544391.0
2022-05-18 10:00:00,145.91,146.6,144.82,145.42,11021508.0,143.6209,144.3001,142.548,143.1386,11021508.0
2022-05-18 11:00:00,145.42,145.42,142.76,142.76,11611211.0,143.1386,143.1386,140.5203,140.5203,11611211.0
2022-05-18 12:00:00,142.78,143.69,142.14,143.55,9796073.0,140.54,141.4357,139.91,141.2979,9796073.0
2022-05-18 13:00:00,143.55,143.57,141.36,141.72,9064314.0,141.2979,141.3176,139.1423,139.4966,9064314.0
2022-05-18 14:00:00,141.73,141.94,139.97,140.09,11496858.0,139.5065,139.7132,137.7741,137.8922,11496858.0
2022-05-18 15:00:00,140.1,141.2,140.07,140.82,18803795.0,137.9021,138.9848,137.8725,138.6108,18803795.0
2022-05-19 09:30:00,139.89,141.66,138.7,139.49,16122703.0,137.6953,139.4376,136.524,137.3016,16122703.0
2022-05-19 10:00:00,139.47,141.02,137.84,138.73,19911516.0,137.2819,138.8076,135.6775,136.5535,19911516.0
2022-05-19 11:00:00,138.73,140.4,138.0,139.44,15543548.0,136.5535,138.1973,135.835,137.2524,15543548.0
2022-05-19 12:00:00,139.44,140.04,137.79,138.09,11508711.0,137.2524,137.843,135.6283,135.9236,11508711.0
2022-05-19 13:00:00,138.1,138.44,136.6,137.81,13814924.0,135.9334,136.2681,134.457,135.648,13814924.0
2022-05-19 14:00:00,137.8,139.15,136.97,138.8,11256762.0,135.6381,136.967,134.8212,136.6224,11256762.0
2022-05-19 15:00:00,138.81,139.41,136.67,137.31,18226341.0,136.6323,137.2229,134.5259,135.1558,18226341.0
2022-05-20 09:30:00,139.07,140.36,138.07,139.86,15484373.0,136.8882,138.158,135.9039,137.6658,15484373.0
2022-05-20 10:00:00,139.86,140.7,137.06,137.19,14276187.0,137.6658,138.4926,134.9097,135.0377,14276187.0
2022-05-20 11:00:00,137.2,137.53,136.32,136.77,11457701.0,135.0475,135.3724,134.1814,134.6243,11457701.0
2022-05-20 12:00:00,136.78,136.89,133.6,134.36,16650349.0,134.6341,134.7424,131.504,132.2521,16650349.0
2022-05-20 13:00:00,134.34,134.45,132.61,134.15,15049718.0,132.2324,132.3407,130.5296,132.0454,15049718.0
2022-05-20 14:00:00,134.15,134.94,133.38,134.36,11277353.0,132.0454,132.823,131.2875,132.2521,11277353.0
2022-05-20 15:00:00,134.37,137.89,133.76,137.62,23226212.0,132.2619,135.7267,131.6615,135.461,23226212.0
2022-05-23 09:30:00,137.79,141.03,137.65,139.79,15113242.0,135.6283,138.8175,135.4905,137.5969,15113242.0
2022-05-23 10:00:00,139.8,141.68,138.69,140.47,17918850.0,137.6068,139.4573,136.5142,138.2662,17918850.0
2022-05-23 11:00:00,140.49,142.08,140.26,141.98,12946853.0,138.2859,139.851,138.0595,139.7526,12946853.0
2022-05-23 12:00:00,141.99,143.26,141.81,142.38,13091947.0,139.7624,141.0125,139.5852,140.1463,13091947.0
2022-05-23 13:00:00,142.39,142.87,141.52,142.64,9580109.0,140.1561,140.6286,139.2998,140.4022,9580109.0
2022-05-23 14:00:00,142.65,142.92,142.06,142.22,8203050.0,140.412,140.6778,139.8313,139.9888,8203050.0
2022-05-23 15:00:00,142.22,143.25,141.89,143.14,15751188.0,139.9888,141.0026,139.664,140.8944,15751188.0
2022-05-24 09:30:00,140.83,141.97,139.23,139.33,12664414.0,138.6206,139.7427,137.0457,137.1441,12664414.0
2022-05-24 10:00:00,139.33,139.34,137.33,138.17,16779068.0,137.1441,137.154,135.1755,136.0023,16779068.0
2022-05-24 11:00:00,138.17,139.56,137.86,139.17,9942451.0,136.0023,137.3705,135.6972,136.9866,9942451.0
2022-05-24 12:00:00,139.18,140.27,138.52,139.11,8928298.0,136.9965,138.0694,136.3468,136.9276,8928298.0
2022-05-24 13:00:00,139.11,139.7,138.15,139.32,8055590.0,136.9276,137.5083,135.9826,137.1343,8055590.0
2022-05-24 14:00:00,139.34,140.22,138.69,139.11,10530574.0,137.154,138.0202,136.5142,136.9276,10530574.0
2022-05-24 15:00:00,139.11,140.95,138.95,140.42,17701821.0,136.9276,138.7387,136.7701,138.217,17701821.0
2022-05-25 09:30:00,138.44,140.34,138.34,139.33,9456752.0,136.2681,138.1383,136.1697,137.1441,9456752.0
2022-05-25 10:00:00,139.33,141.38,138.95,140.19,12560332.0,137.1441,139.162,136.7701,137.9906,12560332.0
2022-05-25 11:00:00,140.19,140.63,139.45,139.92,7431491.0,137.9906,138.4237,137.2622,137.7249,7431491.0
2022-05-25 12:00:00,139.92,140.19,138.84,139.44,6561967.0,137.7249,137.9906,136.6618,137.2524,6561967.0
2022-05-25 13:00:00,139.44,139.76,138.5,139.45,6943880.0,137.2524,137.5674,136.3272,137.2622,6943880.0
2022-05-25 14:00:00,139.47,141.19,138.55,141.09,12961161.0,137.2819,138.975,136.3764,138.8765,12961161.0
2022-05-25 15:00:00,141.1,141.79,139.93,140.7,14405407.0,138.8864,139.5655,137.7347,138.4926,14405407.0
2022-05-26 09:30:00,137.39,140.97,137.14,140.62,10676432.0,135.2346,138.7584,134.9885,138.4139,10676432.0
2022-05-26 10:00:00,140.64,141.97,140.36,141.87,11523076.0,138.4336,139.7427,138.158,139.6443,11523076.0
2022-05-26 11:00:00,141.87,143.11,141.79,142.96,9561929.0,139.6443,140.8648,139.5655,140.7172,9561929.0
2022-05-26 12:00:00,142.96,144.34,142.82,144.01,9015340.0,140.7172,142.0755,140.5794,141.7507,9015340.0
2022-05-26 13:00:00,144.0,144.33,143.38,143.78,6439016.0,141.7409,142.0657,141.1306,141.5243,6439016.0
2022-05-26 14:00:00,143.77,144.06,143.44,143.9,5984521.0,141.5145,141.7999,141.1897,141.6424,5984521.0
2022-05-26 15:00:00,143.91,144.34,143.06,143.75,13679991.0,141.6523,142.0755,140.8156,141.4948,13679991.0
2022-05-27 09:30:00,145.39,147.32,145.26,147.06,12270126.0,143.1091,145.0088,142.9811,144.7529,12270126.0
2022-05-27 10:00:00,147.05,148.66,146.92,147.43,13985212.0,144.743,146.3278,144.6151,145.1171,13985212.0
2022-05-27 11:00:00,147.44,148.7,147.25,148.59,8453452.0,145.1269,146.3671,144.9399,146.2589,8453452.0
2022-05-27 12:00:00,148.6,148.83,147.95,148.32,6418444.0,146.2687,146.4951,145.6289,145.9931,6418444.0
2022-05-27 13:00:00,148.31,148.71,148.06,148.3,5197807.0,145.9832,146.377,145.7372,145.9734,5197807.0
2022-05-27 14:00:00,148.3,148.85,148.18,148.77,5217665.0,145.9734,146.5148,145.8553,146.436,5217665.0
2022-05-27 15:00:00,148.77,149.68,148.56,149.65,16562447.0,146.436,147.3318,146.2293,147.3022,16562447.0
2022-05-31 09:30:00,149.03,150.26,147.58,147.88,10785760.0,146.692,147.9027,145.2647,145.56,10785760.0
2022-05-31 10:00:00,147.88,148.79,146.84,148.52,10173501.0,145.56,146.4557,144.5363,146.19,10173501.0
2022-05-31 11:00:00,148.51,150.25,147.85,149.97,8428001.0,146.1801,147.8928,145.5305,147.6172,8428001.0
2022-05-31 12:00:00,149.98,150.58,149.23,149.97,9449841.0,147.627,148.2176,146.8888,147.6172,9449841.0
2022-05-31 13:00:00,149.96,150.66,149.36,150.24,7258362.0,147.6074,148.2964,147.0168,147.883,7258362.0
2022-05-31 14:00:00,150.23,150.49,148.76,149.09,6164757.0,147.8731,148.129,146.4262,146.751,6164757.0
2022-05-31 15:00:00,149.09,150.51,148.73,148.84,12225802.0,146.751,148.1487,146.3967,146.5049,12225802.0
2022-06-01 09:30:00,149.91,151.52,149.88,151.34,10260365.0,147.5581,149.1429,147.5286,148.9657,10260365.0
2022-06-01 10:00:00,151.37,151.74,148.66,149.81,12487498.0,148.9952,149.3594,146.3278,147.4597,12487498.0
2022-06-01 11:00:00,149.81,149.81,147.91,148.24,7368212.0,147.4597,147.4597,145.5895,145.9143,7368212.0
2022-06-01 12:00:00,148.23,148.59,147.68,148.25,5150504.0,145.9045,146.2589,145.3631,145.9242,5150504.0
2022-06-01 13:00:00,148.25,148.88,148.01,148.58,5338384.0,145.9242,146.5443,145.688,146.249,5338384.0
2022-06-01 14:00:00,148.57,149.86,148.51,149.22,6596138.0,146.2392,147.5089,146.1801,146.879,6596138.0
2022-06-01 15:00:00,149.22,149.99,148.52,148.7,10473899.0,146.879,147.6369,146.19,146.3671,10473899.0
2022-06-02 09:30:00,147.81,148.49,146.86,148.16,7960852.0,145.4911,146.1604,144.556,145.8356,7960852.0
2022-06-02 10:00:00,148.16,149.03,147.24,148.23,10695785.0,145.8356,146.692,144.93,145.9045,10695785.0
2022-06-02 11:00:00,148.21,149.94,148.11,149.44,8943813.0,145.8848,147.5877,145.7864,147.0955,8943813.0
2022-06-02 12:00:00,149.45,150.69,149.35,150.48,6791062.0,147.1054,148.3259,147.0069,148.1192,6791062.0
2022-06-02 13:00:00,150.49,150.62,149.96,150.31,4775844.0,148.129,148.257,147.6074,147.9519,4775844.0
2022-06-02 14:00:00,150.31,150.83,150.07,150.11,5180945.0,147.9519,148.4637,147.7156,147.755,5180945.0
2022-06-02 15:00:00,150.11,151.27,150.06,151.23,10306000.0,147.755,148.8968,147.7058,148.8574,10306000.0
2022-06-03 09:30:00,146.89,147.97,145.72,147.14,12581575.0,144.5855,145.6486,143.4339,144.8316,12581575.0
2022-06-03 10:00:00,147.15,147.48,145.25,145.52,12470426.0,144.8414,145.1663,142.9713,143.237,12470426.0
2022-06-03 11:00:00,145.51,145.59,144.46,145.13,9117731.0,143.2272,143.3059,142.1936,142.8531,9117731.0
2022-06-03 12:00:00,145.13,146.11,145.01,145.95,6490362.0,142.8531,143.8178,142.735,143.6603,6490362.0
2022-06-03 13:00:00,145.95,146.35,144.85,145.05,7036691.0,143.6603,144.054,142.5775,142.7744,7036691.0
2022-06-03 14:00:00,145.05,145.72,144.92,145.48,5836982.0,142.7744,143.4339,142.6464,143.1976,5836982.0
2022-06-03 15:00:00,145.48,145.74,144.81,145.39,12727876.0,143.1976,143.4536,142.5382,143.1091,12727876.0
2022-06-06 09:30:00,146.95,148.31,146.95,147.83,8656496.0,144.6446,145.9832,144.6446,145.5108,8656496.0
2022-06-06 10:00:00,147.83,148.57,147.75,148.17,8749448.0,145.5108,146.2392,145.432,145.8454,8749448.0
2022-06-06 11:00:00,148.18,148.34,146.01,146.52,8761407.0,145.8553,146.0128,143.7193,144.2213,8761407.0
2022-06-06 12:00:00,146.52,146.57,145.2,146.09,6281401.0,144.2213,144.2705,142.922,143.7981,6281401.0
2022-06-06 13:00:00,146.08,146.74,145.6,146.65,5667388.0,143.7882,144.4379,143.3158,144.3493,5667388.0
2022-06-06 14:00:00,146.65,146.89,145.07,145.4,7736071.0,144.3493,144.5855,142.7941,143.1189,7736071.0
2022-06-06 15:00:00,145.4,146.47,144.9,146.14,10609993.0,143.1189,144.1721,142.6267,143.8473,10609993.0
2022-06-07 09:30:00,144.38,147.1,144.1,146.6,9456563.0,142.1149,144.7922,141.8393,144.3001,9456563.0
2022-06-07 10:00:00,146.62,148.3,145.93,147.75,10468387.0,144.3198,145.9734,143.6406,145.432,10468387.0
2022-06-07 11:00:00,147.75,147.85,146.78,147.57,6677630.0,145.432,145.5305,144.4773,145.2549,6677630.0
2022-06-07 12:00:00,147.56,147.89,147.09,147.68,4619760.0,145.245,145.5698,144.7824,145.3631,4619760.0
2022-06-07 13:00:00,147.69,148.36,147.62,148.14,5158705.0,145.373,146.0325,145.3041,145.8159,5158705.0
2022-06-07 14:00:00,148.14,148.97,148.03,148.37,6152639.0,145.8159,146.6329,145.7076,146.0423,6152639.0
2022-06-07 15:00:00,148.37,149.0,148.32,148.69,8739444.0,146.0423,146.6624,145.9931,146.3573,8739444.0
2022-06-08 09:30:00,148.51,149.87,148.11,149.73,8352660.0,146.1801,147.5188,145.7864,147.381,8352660.0
2022-06-08 10:00:00,149.73,149.77,148.57,149.01,8291410.0,147.381,147.4203,146.2392,146.6723,8291410.0
2022-06-08 11:00:00,149.01,149.65,148.65,149.06,5208924.0,146.6723,147.3022,146.3179,146.7215,5208924.0
2022-06-08 12:00:00,149.06,149.37,147.74,148.23,4632904.0,146.7215,147.0266,145.4222,145.9045,4632904.0
2022-06-08 13:00:00,148.22,148.38,147.46,148.25,4387432.0,145.8947,146.0522,145.1466,145.9242,4387432.0
2022-06-08 14:00:00,148.26,148.43,147.57,147.87,4369768.0,145.934,146.1014,145.2549,145.5502,4369768.0
2022-06-08 15:00:00,147.87,148.47,147.56,148.0,6666078.0,145.5502,146.1407,145.245,145.6781,6666078.0
2022-06-09 09:30:00,147.09,147.95,146.38,147.63,8448253.0,144.7824,145.6289,144.0835,145.3139,8448253.0
2022-06-09 10:00:00,147.63,147.66,146.14,146.43,9071754.0,145.3139,145.3434,143.8473,144.1327,9071754.0
2022-06-09 11:00:00,146.43,146.92,145.96,146.32,5795857.0,144.1327,144.6151,143.6701,144.0245,5795857.0
2022-06-09 12:00:00,146.33,146.52,145.8,146.37,5051454.0,144.0343,144.2213,143.5126,144.0737,5051454.0
2022-06-09 13:00:00,146.38,146.64,145.58,146.04,4813146.0,144.0835,144.3394,143.2961,143.7489,4813146.0
2022-06-09 14:00:00,146.04,146.04,144.74,144.75,5220338.0,143.7489,143.7489,142.4693,142.4791,5220338.0
2022-06-09 15:00:00,144.75,144.79,142.53,142.6,13946477.0,142.4791,142.5185,140.2939,140.3628,13946477.0
2022-06-10 09:30:00,140.28,140.76,138.32,138.49,10918559.0,138.0792,138.5517,136.15,136.3173,10918559.0
2022-06-10 10:00:00,138.48,138.54,137.38,137.64,13462615.0,136.3075,136.3665,135.2247,135.4806,13462615.0
2022-06-10 11:00:00,137.64,138.06,137.27,137.84,8291088.0,135.4806,135.8941,135.1164,135.6775,8291088.0
2022-06-10 12:00:00,137.86,138.21,137.45,137.77,6127735.0,135.6972,136.0417,135.2936,135.6086,6127735.0
2022-06-10 13:00:00,137.78,138.74,137.46,138.2,6042446.0,135.6184,136.5634,135.3035,136.0319,6042446.0
2022-06-10 14:00:00,138.21,139.02,137.79,138.74,6425550.0,136.0417,136.839,135.6283,136.5634,6425550.0
2022-06-10 15:00:00,138.75,139.17,137.06,137.12,15919212.0,136.5732,136.9866,134.9097,134.9688,15919212.0
2022-06-13 09:30:00,132.86,134.66,132.58,134.6,15551820.0,130.7756,132.5474,130.5,132.4883,15551820.0
2022-06-13 10:00:00,134.6,135.2,132.57,133.07,15838399.0,132.4883,133.0789,130.4902,130.9823,15838399.0
2022-06-13 11:00:00,133.09,134.53,132.63,133.73,11947486.0,131.002,132.4194,130.5492,131.632,11947486.0
2022-06-13 12:00:00,133.73,135.06,133.51,133.72,10199061.0,131.632,132.9411,131.4154,131.6221,10199061.0
2022-06-13 13:00:00,133.73,134.32,133.14,134.23,7265563.0,131.632,132.2127,131.0512,132.1241,7265563.0
2022-06-13 14:00:00,134.23,134.25,132.71,132.75,8499841.0,132.1241,132.1438,130.628,130.6674,8499841.0
2022-06-13 15:00:00,132.75,133.32,131.44,131.89,22056916.0,130.6674,131.2284,129.3779,129.8209,22056916.0
2022-06-14 09:30:00,133.1,133.21,131.53,133.1,10067818.0,131.0119,131.1201,129.4665,131.0119,10067818.0
2022-06-14 10:00:00,133.11,133.25,131.48,132.59,11767633.0,131.0217,131.1595,129.4173,130.5099,11767633.0
2022-06-14 11:00:00,132.58,132.95,131.82,132.81,7877699.0,130.5,130.8642,129.752,130.7264,7877699.0
2022-06-14 12:00:00,132.81,132.84,131.91,132.5,5505445.0,130.7264,130.7559,129.8405,130.4213,5505445.0
2022-06-14 13:00:00,132.5,133.89,132.29,132.48,7405388.0,130.4213,131.7895,130.2146,130.4016,7405388.0
2022-06-14 14:00:00,132.49,133.14,132.28,132.4,6639980.0,130.4114,131.0512,130.2047,130.3229,6639980.0
2022-06-14 15:00:00,132.4,133.49,131.71,132.86,13590542.0,130.3229,131.3958,129.6437,130.7756,13590542.0
2022-06-15 09:30:00,134.21,134.74,133.67,134.2,8036210.0,132.1045,132.6261,131.5729,132.0946,8036210.0
2022-06-15 10:00:00,134.22,134.62,133.38,133.82,9494762.0,132.1143,132.508,131.2875,131.7206,9494762.0
2022-06-15 11:00:00,133.81,134.49,133.61,134.42,5871893.0,131.7107,132.3801,131.5139,132.3112,5871893.0
2022-06-15 12:00:00,134.43,134.88,133.52,133.62,5808285.0,132.321,132.7639,131.4253,131.5237,5808285.0
2022-06-15 13:00:00,133.62,134.53,133.49,134.39,5670536.0,131.5237,132.4194,131.3958,132.2816,5670536.0
2022-06-15 14:00:00,134.36,136.49,132.16,134.87,17366868.0,132.2521,134.3487,130.0866,132.7541,17366868.0
2022-06-15 15:00:00,134.88,137.34,134.66,135.42,16484606.0,132.7639,135.1854,132.5474,133.2955,16484606.0
2022-06-16 09:30:00,132.08,132.39,130.5,131.21,11227699.0,130.0079,130.313,128.4527,129.1515,11227699.0
2022-06-16 10:00:00,131.21,131.44,129.89,130.13,12628483.0,129.1515,129.3779,127.8522,128.0885,12628483.0
2022-06-16 11:00:00,130.13,131.16,130.09,130.89,8303052.0,128.0885,129.1023,128.0491,128.8365,8303052.0
2022-06-16 12:00:00,130.89,131.19,130.19,131.04,7500555.0,128.8365,129.1318,128.1475,128.9842,7500555.0
2022-06-16 13:00:00,131.03,131.53,130.01,130.02,7963330.0,128.9743,129.4665,127.9703,127.9802,7963330.0
2022-06-16 14:00:00,130.01,130.21,129.29,129.55,9061072.0,127.9703,128.1672,127.2616,127.5176,9061072.0
2022-06-16 15:00:00,129.54,130.3,129.04,130.1,17714916.0,127.5077,128.2558,127.0156,128.0589,17714916.0
2022-06-17 09:30:00,130.07,132.66,130.01,132.05,24051342.0,128.0294,130.5788,127.9703,129.9783,24051342.0
2022-06-17 10:00:00,132.06,132.42,129.81,130.6,11789265.0,129.9882,130.3425,127.7735,128.5511,11789265.0
2022-06-17 11:00:00,130.6,132.83,130.2,131.35,11246787.0,128.5511,130.7461,128.1574,129.2893,11246787.0
2022-06-17 12:00:00,131.35,132.32,131.08,131.97,7853943.0,129.2893,130.2441,129.0236,129.8996,7853943.0
2022-06-17 13:00:00,131.98,133.08,131.65,132.07,7622214.0,129.9094,130.9922,129.5846,129.998,7622214.0
2022-06-17 14:00:00,132.08,132.54,131.69,131.87,7269747.0,130.0079,130.4607,129.624,129.8012,7269747.0
2022-06-17 15:00:00,131.87,132.22,131.04,131.44,16524892.0,129.8012,130.1457,128.9842,129.3779,16524892.0
2022-06-21 09:30:00,133.42,136.46,133.32,136.34,14034996.0,131.3269,134.3192,131.2284,134.201,14034996.0
2022-06-21 10:00:00,136.35,136.9,135.79,136.81,10783318.0,134.2109,134.7523,133.6597,134.6637,10783318.0
2022-06-21 11:00:00,136.81,137.05,135.99,135.99,6938313.0,134.6637,134.8999,133.8565,133.8565,6938313.0
2022-06-21 12:00:00,136.0,136.25,135.7,136.07,5911930.0,133.8664,134.1125,133.5711,133.9353,5911930.0
2022-06-21 13:00:00,136.08,136.18,135.64,135.82,4024476.0,133.9451,134.0436,133.512,133.6892,4024476.0
2022-06-21 14:00:00,135.83,136.23,135.47,136.19,5530631.0,133.699,134.0928,133.3447,134.0534,5530631.0
2022-06-21 15:00:00,136.2,136.41,135.58,135.86,10428200.0,134.0632,134.2699,133.453,133.7286,10428200.0
2022-06-22 09:30:00,134.84,135.95,133.91,135.67,9054300.0,132.7246,133.8172,131.8092,133.5416,9054300.0
2022-06-22 10:00:00,135.68,137.76,135.25,136.81,11725688.0,133.5514,135.5988,133.1281,134.6637,11725688.0
2022-06-22 11:00:00,136.82,136.99,135.3,135.48,8042296.0,134.6735,134.8408,133.1774,133.3545,8042296.0
2022-06-22 12:00:00,135.47,136.1,135.14,136.03,6142094.0,133.3447,133.9648,133.0199,133.8959,6142094.0
2022-06-22 13:00:00,136.04,136.46,135.65,136.06,4619133.0,133.9057,134.3192,133.5219,133.9254,4619133.0
2022-06-22 14:00:00,136.07,136.97,136.03,136.46,5165855.0,133.9353,134.8212,133.8959,134.3192,5165855.0
2022-06-22 15:00:00,136.46,136.64,134.98,135.3,9111343.0,134.3192,134.4963,132.8624,133.1774,9111343.0
2022-06-23 09:30:00,136.83,137.45,135.63,136.62,9488994.0,134.6834,135.2936,133.5022,134.4766,9488994.0
2022-06-23 10:00:00,136.61,137.77,136.42,137.68,10714206.0,134.4668,135.6086,134.2798,135.52,10714206.0
2022-06-23 11:00:00,137.67,138.26,136.92,137.09,7793461.0,135.5102,136.0909,134.7719,134.9393,7793461.0
2022-06-23 12:00:00,137.09,137.15,136.12,136.42,5819720.0,134.9393,134.9983,133.9845,134.2798,5819720.0
2022-06-23 13:00:00,136.41,137.03,136.04,137.0,5087985.0,134.2699,134.8802,133.9057,134.8507,5087985.0
2022-06-23 14:00:00,137.0,137.73,136.89,137.63,5156469.0,134.8507,135.5692,134.7424,135.4708,5156469.0
2022-06-23 15:00:00,137.63,138.59,137.36,138.25,10152046.0,135.4708,136.4157,135.205,136.0811,10152046.0
2022-06-24 09:30:00,139.9,141.07,139.81,140.0,10273017.0,137.7052,138.8568,137.6166,137.8036,10273017.0
2022-06-24 10:00:00,139.99,141.48,139.98,140.31,10148469.0,137.7938,139.2604,137.7839,138.1088,10148469.0
2022-06-24 11:00:00,140.3,140.5,139.77,140.24,5691405.0,138.0989,138.2958,137.5772,138.0399,5691405.0
2022-06-24 12:00:00,140.24,140.4,139.83,140.12,4041096.0,138.0399,138.1973,137.6363,137.9217,4041096.0
2022-06-24 13:00:00,140.13,140.27,139.81,139.92,4028010.0,137.9316,138.0694,137.6166,137.7249,4028010.0
2022-06-24 14:00:00,139.92,140.48,139.85,140.44,4372216.0,137.7249,138.2761,137.656,138.2367,4372216.0
2022-06-24 15:00:00,140.44,141.91,140.04,141.78,13303331.0,138.2367,139.6837,137.843,139.5557,13303331.0
2022-06-27 09:30:00,142.68,143.49,141.29,141.89,9429492.0,140.4416,141.2389,139.0734,139.664,9429492.0
2022-06-27 10:00:00,141.91,142.95,141.69,142.84,9304968.0,139.6837,140.7073,139.4671,140.5991,9304968.0
2022-06-27 11:00:00,142.84,143.09,142.22,143.03,5323474.0,140.5991,140.8451,139.9888,140.7861,5323474.0
2022-06-27 12:00:00,143.05,143.07,142.07,142.55,5159949.0,140.8058,140.8255,139.8411,140.3136,5159949.0
2022-06-27 13:00:00,142.55,142.58,141.56,141.68,4326252.0,140.3136,140.3431,139.3391,139.4573,4326252.0
2022-06-27 14:00:00,141.68,142.06,141.5,141.61,4656076.0,139.4573,139.8313,139.2801,139.3884,4656076.0
2022-06-27 15:00:00,141.62,141.85,140.96,141.71,9438561.0,139.3982,139.6246,138.7486,139.4868,9438561.0
2022-06-28 09:30:00,142.17,143.43,141.89,142.4,7114371.0,139.9396,141.1798,139.664,140.166,7114371.0
2022-06-28 10:00:00,142.4,142.55,140.37,140.8,8972389.0,140.166,140.3136,138.1678,138.5911,8972389.0
2022-06-28 11:00:00,140.79,141.03,138.83,139.05,6968592.0,138.5812,138.8175,136.652,136.8685,6968592.0
2022-06-28 12:00:00,139.06,139.43,138.65,139.31,6104690.0,136.8784,137.2426,136.4748,137.1244,6104690.0
2022-06-28 13:00:00,139.3,139.31,138.5,138.82,4140540.0,137.1146,137.1244,136.3272,136.6421,4140540.0
2022-06-28 14:00:00,138.82,139.08,137.58,138.01,5062388.0,136.6421,136.8981,135.4216,135.8448,5062388.0
2022-06-28 15:00:00,138.01,138.25,137.32,137.44,11567520.0,135.8448,136.0811,135.1657,135.2838,11567520.0
2022-06-29 09:30:00,137.48,139.63,136.67,139.53,8531525.0,135.3232,137.4394,134.5259,137.341,8531525.0
2022-06-29 10:00:00,139.51,140.67,138.75,140.06,10579690.0,137.3213,138.4631,136.5732,137.8627,10579690.0
2022-06-29 11:00:00,140.07,140.27,139.44,140.0,6561435.0,137.8725,138.0694,137.2524,137.8036,6561435.0
2022-06-29 12:00:00,139.99,140.05,138.69,139.13,5529307.0,137.7938,137.8528,136.5142,136.9473,5529307.0
2022-06-29 13:00:00,139.14,139.72,138.73,139.64,4642161.0,136.9571,137.528,136.5535,137.4493,4642161.0
2022-06-29 14:00:00,139.64,140.18,138.93,139.16,5676557.0,137.4493,137.9808,136.7504,136.9768,5676557.0
2022-06-29 15:00:00,139.17,140.05,138.81,139.25,10991850.0,136.9866,137.8528,136.6323,137.0654,10991850.0
2022-06-30 09:30:00,137.22,137.6,134.92,134.94,9670657.0,135.0672,135.4413,132.8033,132.823,9670657.0
2022-06-30 10:00:00,134.96,135.6,133.77,135.5,12506489.0,132.8427,133.4726,131.6714,133.3742,12506489.0
2022-06-30 11:00:00,135.51,137.68,135.22,137.39,10242012.0,133.3841,135.52,133.0986,135.2346,10242012.0
2022-06-30 12:00:00,137.39,138.37,136.48,137.72,8624794.0,135.2346,136.1992,134.3388,135.5594,8624794.0
2022-06-30 13:00:00,137.72,138.12,136.87,137.97,6127759.0,135.5594,135.9531,134.7227,135.8055,6127759.0
2022-06-30 14:00:00,137.97,138.15,136.48,136.62,6735027.0,135.8055,135.9826,134.3388,134.4766,6735027.0
2022-06-30 15:00:00,136.64,137.44,135.7,136.76,15023114.0,134.4963,135.2838,133.5711,134.6145,15023114.0
2022-07-01 09:30:00,136.2,138.13,136.04,137.74,8709499.0,134.0632,135.963,133.9057,135.5791,8709499.0
2022-07-01 10:00:00,137.75,138.32,135.66,136.59,10541641.0,135.5889,136.15,133.5317,134.4471,10541641.0
2022-07-01 11:00:00,136.58,137.25,136.16,136.35,6337608.0,134.4373,135.0968,134.0239,134.2109,6337608.0
2022-07-01 12:00:00,136.36,137.19,136.07,136.52,5080833.0,134.2207,135.0377,133.9353,134.3782,5080833.0
2022-07-01 13:00:00,136.5,137.72,136.44,137.72,4943871.0,134.3585,135.5594,134.2995,135.5594,4943871.0
2022-07-01 14:00:00,137.72,138.56,137.24,138.38,5638185.0,135.5594,136.3862,135.0869,136.209,5638185.0
2022-07-01 15:00:00,138.38,139.04,137.85,138.94,11210087.0,136.209,136.8587,135.6874,136.7603,11210087.0
2022-07-05 09:30:00,137.77,138.84,136.93,138.22,8573888.0,135.6086,136.6618,134.7818,136.0515,8573888.0
2022-07-05 10:00:00,138.21,139.66,137.81,138.9,9273867.0,136.0417,137.469,135.648,136.7209,9273867.0
2022-07-05 11:00:00,138.88,139.73,138.17,139.33,6601518.0,136.7012,137.5379,136.0023,137.1441,6601518.0
2022-07-05 12:00:00,139.33,140.03,138.94,138.97,6169274.0,137.1441,137.8331,136.7603,136.7898,6169274.0
2022-07-05 13:00:00,138.97,140.18,138.87,140.05,5559265.0,136.7898,137.9808,136.6913,137.8528,5559265.0
2022-07-05 14:00:00,140.05,141.44,139.88,140.92,6636635.0,137.8528,139.221,137.6855,138.7092,6636635.0
2022-07-05 15:00:00,140.92,141.61,140.55,141.61,10587128.0,138.7092,139.3884,138.345,139.3884,10587128.0
2022-07-06 09:30:00,141.33,142.87,141.29,142.82,8668516.0,139.1128,140.6286,139.0734,140.5794,8668516.0
2022-07-06 10:00:00,142.82,143.76,142.01,142.23,12552012.0,140.5794,141.5046,139.7821,139.9986,12552012.0
2022-07-06 11:00:00,142.21,142.42,141.08,141.71,6990959.0,139.9789,140.1857,138.8667,139.4868,6990959.0
2022-07-06 12:00:00,141.71,142.07,141.52,141.9,3913018.0,139.4868,139.8411,139.2998,139.6738,3913018.0
2022-07-06 13:00:00,141.9,142.55,141.87,142.44,3712316.0,139.6738,140.3136,139.6443,140.2053,3712316.0
2022-07-06 14:00:00,142.44,143.64,141.86,143.62,9500482.0,140.2053,141.3865,139.6344,141.3668,9500482.0
2022-07-06 15:00:00,143.62,144.12,142.36,142.96,11976943.0,141.3668,141.859,140.1266,140.7172,11976943.0
2022-07-07 09:30:00,143.27,145.41,143.27,145.23,9553923.0,141.0223,143.1287,141.0223,142.9516,9553923.0
2022-07-07 10:00:00,145.22,145.99,144.91,145.36,10312097.0,142.9417,143.6996,142.6366,143.0795,10312097.0
2022-07-07 11:00:00,145.36,145.66,145.01,145.55,5330064.0,143.0795,143.3748,142.735,143.2665,5330064.0
2022-07-07 12:00:00,145.55,145.99,145.45,145.89,4768379.0,143.2665,143.6996,143.1681,143.6012,4768379.0
2022-07-07 13:00:00,145.9,146.49,145.53,146.36,4915793.0,143.6111,144.1918,143.2469,144.0638,4915793.0
2022-07-07 14:00:00,146.36,146.55,146.01,146.2,4684649.0,144.0638,144.2509,143.7193,143.9064,4684649.0
2022-07-07 15:00:00,146.2,146.55,146.11,146.34,10321555.0,143.9064,144.2509,143.8178,144.0442,10321555.0
2022-07-08 09:30:00,145.21,146.62,145.0,145.77,8178009.0,142.9319,144.3198,142.7252,143.4831,8178009.0
2022-07-08 10:00:00,145.77,147.27,145.48,146.86,10737889.0,143.4831,144.9596,143.1976,144.556,10737889.0
2022-07-08 11:00:00,146.86,147.46,146.82,147.25,6416266.0,144.556,145.1466,144.5166,144.9399,6416266.0
2022-07-08 12:00:00,147.25,147.3,145.54,145.79,5970277.0,144.9399,144.9891,143.2567,143.5028,5970277.0
2022-07-08 13:00:00,145.79,147.11,145.54,146.84,5615845.0,143.5028,144.8021,143.2567,144.5363,5615845.0
2022-07-08 14:00:00,146.85,147.55,146.62,147.46,5717824.0,144.5462,145.2352,144.3198,145.1466,5717824.0
2022-07-08 15:00:00,147.46,147.54,146.84,147.03,8757540.0,145.1466,145.2253,144.5363,144.7233,8757540.0
2022-07-11 09:30:00,145.71,145.85,143.78,144.32,7269023.0,143.424,143.5618,141.5243,142.0558,7269023.0
2022-07-11 10:00:00,144.31,145.63,144.04,145.06,7955718.0,142.046,143.3453,141.7802,142.7842,7955718.0
2022-07-11 11:00:00,145.06,145.66,144.91,145.15,5424672.0,142.7842,143.3748,142.6366,142.8728,5424672.0
2022-07-11 12:00:00,145.15,145.64,145.0,145.49,3720133.0,142.8728,143.3551,142.7252,143.2075,3720133.0
2022-07-11 13:00:00,145.48,146.64,145.44,146.42,5035952.0,143.1976,144.3394,143.1583,144.1229,5035952.0
2022-07-11 14:00:00,146.42,146.47,145.33,145.34,4676250.0,144.1229,144.1721,143.05,143.0598,4676250.0
2022-07-11 15:00:00,145.33,145.46,144.4,144.9,9796255.0,143.05,143.178,142.1346,142.6267,9796255.0
2022-07-12 09:30:00,145.83,147.99,145.74,146.17,10531086.0,143.5422,145.6683,143.4536,143.8768,10531086.0
2022-07-12 10:00:00,146.18,147.66,145.56,146.99,11251818.0,143.8867,145.3434,143.2764,144.684,11251818.0
2022-07-12 11:00:00,146.99,148.18,146.84,147.8,7258867.0,144.684,145.8553,144.5363,145.4813,7258867.0
2022-07-12 12:00:00,147.8,148.45,147.33,148.04,5739382.0,145.4813,146.1211,145.0186,145.7175,5739382.0
2022-07-12 13:00:00,148.04,148.34,147.35,148.15,5197172.0,145.7175,146.0128,145.0383,145.8258,5197172.0
2022-07-12 14:00:00,148.15,148.22,146.72,146.77,5009461.0,145.8258,145.8947,144.4182,144.4674,5009461.0
2022-07-12 15:00:00,146.77,146.77,145.05,145.89,13592340.0,144.4674,144.4674,142.7744,143.6012,13592340.0
2022-07-13 09:30:00,142.99,145.32,142.12,145.04,10855501.0,140.7467,143.0402,139.8904,142.7646,10855501.0
2022-07-13 10:00:00,145.04,146.42,143.86,145.63,11076198.0,142.7646,144.1229,141.6031,143.3453,11076198.0
2022-07-13 11:00:00,145.63,146.11,144.79,145.22,5840938.0,143.3453,143.8178,142.5185,142.9417,5840938.0
2022-07-13 12:00:00,145.22,146.02,145.15,146.0,4460338.0,142.9417,143.7292,142.8728,143.7095,4460338.0
2022-07-13 13:00:00,146.0,146.45,145.42,146.14,4776094.0,143.7095,144.1524,143.1386,143.8473,4776094.0
2022-07-13 14:00:00,146.15,146.42,145.2,146.39,5165992.0,143.8571,144.1229,142.922,144.0934,5165992.0
2022-07-13 15:00:00,146.4,146.42,145.4,145.45,8408859.0,144.1032,144.1229,143.1189,143.1681,8408859.0
2022-07-14 09:30:00,144.09,144.77,143.25,144.08,7692662.0,141.8295,142.4988,141.0026,141.8196,7692662.0
2022-07-14 10:00:00,144.08,145.08,143.61,144.82,9402171.0,141.8196,142.8039,141.357,142.548,9402171.0
2022-07-14 11:00:00,144.82,147.17,144.79,147.15,10971641.0,142.548,144.8611,142.5185,144.8414,10971641.0
2022-07-14 12:00:00,147.16,147.32,146.1,146.63,6514807.0,144.8513,145.0088,143.8079,144.3296,6514807.0
2022-07-14 13:00:00,146.63,147.66,146.32,147.55,7039711.0,144.3296,145.3434,144.0245,145.2352,7039711.0
2022-07-14 14:00:00,147.55,148.85,147.48,148.68,8684245.0,145.2352,146.5148,145.1663,146.3474,8684245.0
2022-07-14 15:00:00,148.68,148.95,148.03,148.48,10574430.0,146.3474,146.6132,145.7076,146.1506,10574430.0
2022-07-15 09:30:00,149.82,150.86,148.78,149.35,11776052.0,147.4696,148.4932,146.4459,147.0069,11776052.0
2022-07-15 10:00:00,149.36,150.52,148.84,149.26,10118825.0,147.0168,148.1586,146.5049,146.9183,10118825.0
2022-07-15 11:00:00,149.25,149.63,148.79,148.79,6003074.0,146.9085,147.2825,146.4557,146.4557,6003074.0
2022-07-15 12:00:00,148.79,149.06,148.2,148.91,6037032.0,146.4557,146.7215,145.875,146.5738,6037032.0
2022-07-15 13:00:00,148.91,149.51,148.81,149.14,4727834.0,146.5738,147.1644,146.4754,146.8002,4727834.0
2022-07-15 14:00:00,149.12,149.57,148.86,149.35,4814257.0,146.7805,147.2235,146.5246,147.0069,4814257.0
2022-07-15 15:00:00,149.35,150.25,149.05,150.17,11995604.0,147.0069,147.8928,146.7116,147.8141,11995604.0
2022-07-18 09:30:00,150.75,151.38,150.27,151.1,8665156.0,148.385,149.0051,147.9125,148.7295,8665156.0
2022-07-18 10:00:00,151.12,151.57,150.58,151.19,7557906.0,148.7492,149.1921,148.2176,148.8181,7557906.0
2022-07-18 11:00:00,151.21,151.43,150.82,151.41,5125775.0,148.8378,149.0543,148.4539,149.0346,5125775.0
2022-07-18 12:00:00,151.41,151.41,150.71,150.75,3138864.0,149.0346,149.0346,148.3456,148.385,3138864.0
2022-07-18 13:00:00,150.75,150.8,147.2,147.81,14077918.0,148.385,148.4342,144.8907,145.4911,14077918.0
2022-07-18 14:00:00,147.8,148.24,147.21,147.3,10235308.0,145.4813,145.9143,144.9005,144.9891,10235308.0
2022-07-18 15:00:00,147.29,147.84,146.7,147.13,11891356.0,144.9793,145.5206,144.3985,144.8218,11891356.0
2022-07-19 09:30:00,147.93,148.49,146.91,147.98,8776764.0,145.6092,146.1604,144.6052,145.6584,8776764.0
2022-07-19 10:00:00,147.99,149.41,147.31,149.4,9960672.0,145.6683,147.066,144.9989,147.0561,9960672.0
2022-07-19 11:00:00,149.41,150.22,149.4,149.81,9422474.0,147.066,147.8633,147.0561,147.4597,9422474.0
2022-07-19 12:00:00,149.81,150.21,149.35,150.08,5955645.0,147.4597,147.8534,147.0069,147.7255,5955645.0
2022-07-19 13:00:00,150.09,150.85,149.68,150.82,6577760.0,147.7353,148.4834,147.3318,148.4539,6577760.0
2022-07-19 14:00:00,150.81,150.94,150.28,150.68,5729725.0,148.444,148.572,147.9223,148.3161,5729725.0
2022-07-19 15:00:00,150.68,151.23,150.37,150.97,12654943.0,148.3161,148.8574,148.0109,148.6015,12654943.0
2022-07-20 09:30:00,151.07,151.73,150.37,151.05,7158131.0,148.6999,149.3496,148.0109,148.6803,7158131.0
2022-07-20 10:00:00,151.05,153.6,150.83,153.39,10936122.0,148.6803,151.1903,148.4637,150.9836,10936122.0
2022-07-20 11:00:00,153.38,153.49,152.87,153.18,6228427.0,150.9737,151.082,150.4717,150.7768,6228427.0
2022-07-20 12:00:00,153.18,153.72,152.63,153.14,5364953.0,150.7768,151.3084,150.2355,150.7375,5364953.0
2022-07-20 13:00:00,153.13,153.28,152.08,152.18,5274875.0,150.7276,150.8753,149.6941,149.7925,5274875.0
2022-07-20 14:00:00,152.19,153.37,152.16,153.28,5903046.0,149.8024,150.9639,149.7728,150.8753,5903046.0
2022-07-20 15:00:00,153.28,153.69,152.85,153.03,8733259.0,150.8753,151.2788,150.452,150.6292,8733259.0
2022-07-21 09:30:00,154.56,154.74,152.96,153.37,7890514.0,152.1352,152.3124,150.5603,150.9639,7890514.0
2022-07-21 10:00:00,153.39,153.97,151.94,153.26,8418710.0,150.9836,151.5545,149.5563,150.8556,8418710.0
2022-07-21 11:00:00,153.26,154.1,152.96,153.97,5790391.0,150.8556,151.6824,150.5603,151.5545,5790391.0
2022-07-21 12:00:00,153.97,155.26,153.9,155.15,6451768.0,151.5545,152.8242,151.4856,152.7159,6451768.0
2022-07-21 13:00:00,155.16,155.48,154.53,155.16,5845341.0,152.7258,153.0408,152.1057,152.7258,5845341.0
2022-07-21 14:00:00,155.16,155.45,154.9,155.26,4550891.0,152.7258,153.0112,152.4699,152.8242,4550891.0
2022-07-21 15:00:00,155.27,155.57,154.7,155.38,8530178.0,152.8341,153.1294,152.273,152.9423,8530178.0
2022-07-22 09:30:00,155.39,156.28,154.92,155.26,7773872.0,152.9522,153.8282,152.4895,152.8242,7773872.0
2022-07-22 10:00:00,155.27,156.0,154.98,155.67,8361073.0,152.8341,153.5526,152.5486,153.2278,8361073.0
2022-07-22 11:00:00,155.67,155.72,154.07,154.62,7908882.0,153.2278,153.277,151.6529,152.1943,7908882.0
2022-07-22 12:00:00,154.61,154.92,153.97,154.52,5969023.0,152.1844,152.4895,151.5545,152.0958,5969023.0
2022-07-22 13:00:00,154.52,154.53,153.41,154.0,5324157.0,152.0958,152.1057,151.0032,151.584,5324157.0
2022-07-22 14:00:00,154.02,154.05,153.41,153.8,5108746.0,151.6037,151.6332,151.0032,151.3871,5108746.0
2022-07-22 15:00:00,153.8,154.53,153.56,154.14,10478397.0,151.3871,152.1057,151.1509,151.7218,10478397.0
2022-07-25 09:30:00,154.01,155.04,153.51,153.54,7357480.0,151.5938,152.6077,151.1017,151.1312,7357480.0
2022-07-25 10:00:00,153.55,153.94,152.45,153.1,8643418.0,151.141,151.5249,150.0583,150.6981,8643418.0
2022-07-25 11:00:00,153.09,153.72,152.35,153.65,5937285.0,150.6883,151.3084,149.9599,151.2395,5937285.0
2022-07-25 12:00:00,153.65,154.08,153.25,153.71,4240442.0,151.2395,151.6627,150.8457,151.2985,4240442.0
2022-07-25 13:00:00,153.72,153.97,153.25,153.28,2927943.0,151.3084,151.5545,150.8457,150.8753,2927943.0
2022-07-25 14:00:00,153.28,153.34,152.49,152.61,3865865.0,150.8753,150.9343,150.0977,150.2158,3865865.0
2022-07-25 15:00:00,152.61,153.02,152.28,152.95,7927893.0,150.2158,150.6194,149.891,150.5505,7927893.0
2022-07-26 09:30:00,152.26,153.09,151.54,152.18,6664307.0,149.8713,150.6883,149.1626,149.7925,6664307.0
2022-07-26 10:00:00,152.18,152.47,151.18,151.61,6296129.0,149.7925,150.078,148.8082,149.2315,6296129.0
2022-07-26 11:00:00,151.61,151.68,150.85,150.99,4499098.0,149.2315,149.3004,148.4834,148.6212,4499098.0
2022-07-26 12:00:00,151.0,151.69,150.8,151.63,3977800.0,148.631,149.3102,148.4342,149.2512,3977800.0
2022-07-26 13:00:00,151.63,152.18,151.55,151.86,4102417.0,149.2512,149.7925,149.1724,149.4776,4102417.0
2022-07-26 14:00:00,151.87,152.49,151.34,151.59,5393203.0,149.4874,150.0977,148.9657,149.2118,5393203.0
2022-07-26 15:00:00,151.59,151.75,151.14,151.56,8706756.0,149.2118,149.3693,148.7689,149.1823,8706756.0
2022-07-27 09:30:00,152.55,154.8,152.16,154.37,8427216.0,150.1567,152.3714,149.7728,151.9482,8427216.0
2022-07-27 10:00:00,154.37,154.77,154.1,154.4,7304807.0,151.9482,152.3419,151.6824,151.9777,7304807.0
2022-07-27 11:00:00,154.4,154.58,153.57,154.16,5236772.0,151.9777,152.1549,151.1607,151.7415,5236772.0
2022-07-27 12:00:00,154.16,154.56,154.01,154.26,3743812.0,151.7415,152.1352,151.5938,151.8399,3743812.0
2022-07-27 13:00:00,154.25,154.59,154.16,154.39,3390291.0,151.8301,152.1647,151.7415,151.9679,3390291.0
2022-07-27 14:00:00,154.4,156.23,153.91,155.91,9444677.0,151.9777,153.779,151.4954,153.464,9444677.0
2022-07-27 15:00:00,155.92,157.33,155.72,156.7,15307320.0,153.4739,154.8617,153.277,154.2416,15307320.0
2022-07-28 09:30:00,156.98,157.49,154.8,155.42,6800377.0,154.5172,155.0192,152.3714,152.9817,6800377.0
2022-07-28 10:00:00,155.43,155.95,154.41,155.9,7795390.0,152.9915,153.5034,151.9876,153.4542,7795390.0
2022-07-28 11:00:00,155.9,157.09,155.87,156.9,7764662.0,153.4542,154.6255,153.4246,154.4385,7764662.0
2022-07-28 12:00:00,156.9,157.17,156.44,156.45,5288247.0,154.4385,154.7043,153.9857,153.9955,5288247.0
2022-07-28 13:00:00,156.45,157.64,156.16,157.36,5957816.0,153.9955,155.1669,153.7101,154.8913,5957816.0
2022-07-28 14:00:00,157.35,157.4,156.6,157.27,6422574.0,154.8814,154.9306,154.1432,154.8027,6422574.0
2022-07-28 15:00:00,157.28,157.6,156.64,157.3,11837602.0,154.8125,155.1275,154.1826,154.8322,11837602.0
2022-07-29 09:30:00,161.24,163.0,159.5,161.96,16923151.0,158.7104,160.4428,156.9977,159.4191,16923151.0
2022-07-29 10:00:00,161.95,163.63,161.5,162.41,13703802.0,159.4093,161.0629,158.9663,159.862,13703802.0
2022-07-29 11:00:00,162.41,162.56,160.57,162.14,10432344.0,159.862,160.0097,158.0509,159.5963,10432344.0
2022-07-29 12:00:00,162.14,162.64,161.73,162.55,5956084.0,159.5963,160.0884,159.1927,159.9998,5956084.0
2022-07-29 13:00:00,162.56,162.95,162.1,162.73,5225452.0,160.0097,160.3936,159.5569,160.177,5225452.0
2022-07-29 14:00:00,162.73,163.18,162.52,162.64,5307570.0,160.177,160.62,159.9703,160.0884,5307570.0
2022-07-29 15:00:00,162.64,163.17,162.41,162.57,11147185.0,160.0884,160.6101,159.862,160.0195,11147185.0
2022-08-01 09:30:00,161.01,163.11,161.01,162.77,8761916.0,158.484,160.5511,158.484,160.2164,8761916.0
2022-08-01 10:00:00,162.74,163.59,162.18,163.2,8972356.0,160.1869,161.0235,159.6357,160.6396,8972356.0
2022-08-01 11:00:00,163.22,163.37,162.7,163.16,5427743.0,160.6593,160.807,160.1475,160.6003,5427743.0
2022-08-01 12:00:00,163.19,163.24,161.95,162.1,4650487.0,160.6298,160.679,159.4093,159.5569,4650487.0
2022-08-01 13:00:00,162.11,162.13,160.89,161.35,5409534.0,159.5667,159.5864,158.3659,158.8187,5409534.0
2022-08-01 14:00:00,161.36,162.25,160.99,162.18,5119035.0,158.8285,159.7046,158.4643,159.6357,5119035.0
2022-08-01 15:00:00,162.17,162.25,161.19,161.57,7851712.0,159.6258,159.7046,158.6612,159.0352,7851712.0
2022-08-02 09:30:00,160.11,161.08,159.75,160.55,6288765.0,157.5981,158.5529,157.2438,158.0312,6288765.0
2022-08-02 10:00:00,160.55,161.73,159.63,161.25,8412809.0,158.0312,159.1927,157.1257,158.7202,8412809.0
2022-08-02 11:00:00,161.25,161.48,160.55,161.16,4031552.0,158.7202,158.9466,158.0312,158.6317,4031552.0
2022-08-02 12:00:00,161.17,162.41,161.1,162.21,4312051.0,158.6415,159.862,158.5726,159.6652,4312051.0
2022-08-02 13:00:00,162.21,162.28,160.07,160.4,5940945.0,159.6652,159.7341,157.5588,157.8836,5940945.0
2022-08-02 14:00:00,160.4,161.3,160.24,160.65,5483509.0,157.8836,158.7695,157.7261,158.1297,5483509.0
2022-08-02 15:00:00,160.64,160.87,159.93,159.99,8220575.0,158.1198,158.3462,157.421,157.48,8220575.0
2022-08-03 09:30:00,160.84,163.32,160.75,163.24,8175751.0,158.3167,160.7578,158.2281,160.679,8175751.0
2022-08-03 10:00:00,163.24,164.43,162.83,164.03,9883780.0,160.679,161.8504,160.2755,161.4566,9883780.0
2022-08-03 11:00:00,164.03,165.19,164.0,165.08,8583826.0,161.4566,162.5984,161.4271,162.4902,8583826.0
2022-08-03 12:00:00,165.08,166.04,164.45,165.87,7464456.0,162.4902,163.4351,161.87,163.2678,7464456.0
2022-08-03 13:00:00,165.86,166.44,165.62,166.08,7482953.0,163.2579,163.8288,163.0217,163.4745,7482953.0
2022-08-03 14:00:00,166.08,166.56,166.01,166.14,5762018.0,163.4745,163.9469,163.4056,163.5335,5762018.0
2022-08-03 15:00:00,166.13,166.59,165.81,166.13,11353549.0,163.5237,163.9765,163.2087,163.5237,11353549.0
2022-08-04 09:30:00,166.01,167.19,165.7,166.22,8341357.0,163.4056,164.5671,163.1004,163.6123,8341357.0
2022-08-04 10:00:00,166.22,166.59,164.56,165.31,7795544.0,163.6123,163.9765,161.9783,162.7165,7795544.0
2022-08-04 11:00:00,165.31,165.49,164.43,165.38,5405988.0,162.7165,162.8937,161.8504,162.7854,5405988.0
2022-08-04 12:00:00,165.39,165.74,164.79,164.96,4481280.0,162.7953,163.1398,162.2047,162.372,4481280.0
2022-08-04 13:00:00,164.96,165.57,164.95,165.26,3356607.0,162.372,162.9725,162.3622,162.6673,3356607.0
2022-08-04 14:00:00,165.26,165.61,165.01,165.55,3308708.0,162.6673,163.0118,162.4213,162.9528,3308708.0
2022-08-04 15:00:00,165.55,166.06,165.27,165.82,7749215.0,162.9528,163.4548,162.6772,163.2185,7749215.0
2022-08-05 09:30:00,163.23,164.98,163.0,164.74,7227227.0,160.8927,162.6176,160.666,162.381,7227227.0
2022-08-05 10:00:00,164.77,165.85,164.48,164.75,7252787.0,162.4106,163.4752,162.1248,162.3909,7252787.0
2022-08-05 11:00:00,164.74,164.8,163.39,164.17,6139741.0,162.381,162.4402,161.0504,161.8192,6139741.0
2022-08-05 12:00:00,164.18,165.02,164.09,164.92,4707093.0,161.8291,162.657,161.7404,162.5585,4707093.0
2022-08-05 13:00:00,164.91,165.45,164.52,164.73,4724043.0,162.5486,163.0809,162.1642,162.3712,4724043.0
2022-08-05 14:00:00,164.73,165.0,164.37,164.66,3670644.0,162.3712,162.6373,162.0163,162.3022,3670644.0
2022-08-05 15:00:00,164.66,165.42,164.5,165.35,7611591.0,162.3022,163.0513,162.1445,162.9823,7611591.0
2022-08-08 09:30:00,166.37,167.78,165.9,167.48,7970081.0,163.9877,165.3775,163.5244,165.0818,7970081.0
2022-08-08 10:00:00,167.46,167.81,166.45,166.59,6619065.0,165.0621,165.4071,164.0666,164.2046,6619065.0
2022-08-08 11:00:00,166.59,167.07,165.12,165.68,6078327.0,164.2046,164.6777,162.7556,163.3076,6078327.0
2022-08-08 12:00:00,165.68,165.76,164.55,165.05,5457982.0,163.3076,163.3864,162.1938,162.6866,5457982.0
2022-08-08 13:00:00,165.04,165.55,164.69,165.28,3733771.0,162.6767,163.1794,162.3318,162.9133,3733771.0
2022-08-08 14:00:00,165.29,165.31,164.2,164.59,4019369.0,162.9232,162.9429,161.8488,162.2332,4019369.0
2022-08-08 15:00:00,164.59,165.17,164.5,164.88,5702764.0,162.2332,162.8049,162.1445,162.519,5702764.0
2022-08-09 09:30:00,164.01,164.81,163.25,163.91,5922971.0,161.6615,162.45,160.9124,161.5629,5922971.0
2022-08-09 10:00:00,163.9,164.99,163.77,164.51,6765362.0,161.5531,162.6275,161.4249,162.1543,6765362.0
2022-08-09 11:00:00,164.52,165.82,164.01,165.1,8888843.0,162.1642,163.4456,161.6615,162.7359,8888843.0
2022-08-09 12:00:00,165.11,165.32,164.46,164.99,4602766.0,162.7457,162.9527,162.1051,162.6275,4602766.0
2022-08-09 13:00:00,165.0,165.55,164.84,165.39,4216342.0,162.6373,163.1794,162.4796,163.0217,4216342.0
2022-08-09 14:00:00,165.39,165.6,164.86,165.14,4727143.0,163.0217,163.2287,162.4993,162.7753,4727143.0
2022-08-09 15:00:00,165.14,165.45,164.51,164.92,7678480.0,162.7753,163.0809,162.1543,162.5585,7678480.0
2022-08-10 09:30:00,167.66,168.65,167.44,168.44,10077634.0,165.2592,166.2351,165.0424,166.0281,10077634.0
2022-08-10 10:00:00,168.46,168.48,166.9,167.75,8386021.0,166.0478,166.0675,164.5101,165.3479,8386021.0
2022-08-10 11:00:00,167.75,168.25,167.54,168.15,5613755.0,165.3479,165.8408,165.141,165.7422,5613755.0
2022-08-10 12:00:00,168.16,168.3,167.65,168.07,4839270.0,165.7521,165.8901,165.2494,165.6634,4839270.0
2022-08-10 13:00:00,168.08,168.5,167.87,168.29,3971374.0,165.6732,166.0872,165.4662,165.8802,3971374.0
2022-08-10 14:00:00,168.28,168.74,168.19,168.46,4516313.0,165.8704,166.3238,165.7816,166.0478,4516313.0
2022-08-10 15:00:00,168.46,169.34,168.36,169.23,11843826.0,166.0478,166.9152,165.9492,166.8068,11843826.0
2022-08-11 09:30:00,170.06,170.55,169.62,170.25,7742893.0,167.6249,168.1079,167.1912,167.8121,7742893.0
2022-08-11 10:00:00,170.25,170.99,169.71,169.78,8349672.0,167.8121,168.5415,167.2799,167.3489,8349672.0
2022-08-11 11:00:00,169.78,169.91,168.97,169.23,6422102.0,167.3489,167.477,166.5505,166.8068,6422102.0
2022-08-11 12:00:00,169.22,169.76,168.89,169.61,3553439.0,166.7969,167.3292,166.4716,167.1813,3553439.0
2022-08-11 13:00:00,169.62,169.73,169.16,169.24,3242672.0,167.1912,167.2996,166.7378,166.8166,3242672.0
2022-08-11 14:00:00,169.23,169.24,168.39,168.78,4144778.0,166.8068,166.8166,165.9788,166.3632,4144778.0
2022-08-11 15:00:00,168.78,168.92,168.19,168.51,7880471.0,166.3632,166.5012,165.7816,166.0971,7880471.0
2022-08-12 09:30:00,169.84,170.19,169.4,170.14,7288572.0,167.408,167.753,166.9743,167.7037,7288572.0
2022-08-12 10:00:00,170.13,170.62,169.7,170.5,10335781.0,167.6939,168.1768,167.27,168.0586,10335781.0
2022-08-12 11:00:00,170.51,171.11,170.43,170.92,7567318.0,168.0684,168.6598,167.9896,168.4726,7567318.0
2022-08-12 12:00:00,170.93,171.35,170.83,170.88,4192178.0,168.4824,168.8964,168.3838,168.4331,4192178.0
2022-08-12 13:00:00,170.88,171.52,170.81,171.27,4360079.0,168.4331,169.064,168.3641,168.8175,4360079.0
2022-08-12 14:00:00,171.27,171.78,171.24,171.69,3905958.0,168.8175,169.3202,168.788,169.2315,3905958.0
2022-08-12 15:00:00,171.69,172.17,171.65,172.14,11178489.0,169.2315,169.7047,169.1921,169.6751,11178489.0
2022-08-15 09:30:00,171.51,172.38,171.34,172.17,7317405.0,169.0541,169.9116,168.8865,169.7047,7317405.0
2022-08-15 10:00:00,172.18,172.46,171.65,171.83,6205456.0,169.7145,169.9905,169.1921,169.3695,6205456.0
2022-08-15 11:00:00,171.83,173.25,171.67,173.03,5672985.0,169.3695,170.7692,169.2118,170.5523,5672985.0
2022-08-15 12:00:00,173.03,173.3,172.75,173.11,4234605.0,170.5523,170.8185,170.2763,170.6312,4234605.0
2022-08-15 13:00:00,173.12,173.27,172.91,173.11,2937635.0,170.641,170.7889,170.4341,170.6312,2937635.0
2022-08-15 14:00:00,173.11,173.13,172.83,173.0,3176396.0,170.6312,170.6509,170.3552,170.5228,3176396.0
2022-08-15 15:00:00,173.0,173.39,172.92,173.19,6938652.0,170.5228,170.9072,170.4439,170.71,6938652.0
2022-08-16 09:30:00,172.77,172.87,172.14,172.33,6329854.0,170.2961,170.3946,169.6751,169.8624,6329854.0
2022-08-16 10:00:00,172.33,172.61,171.66,172.38,8286674.0,169.8624,170.1384,169.202,169.9116,8286674.0
2022-08-16 11:00:00,172.37,173.49,172.35,173.34,6264166.0,169.9018,171.0058,169.8821,170.8579,6264166.0
2022-08-16 12:00:00,173.34,173.38,172.58,172.83,3375158.0,170.8579,170.8973,170.1088,170.3552,3375158.0
2022-08-16 13:00:00,172.83,173.3,172.71,173.09,3100867.0,170.3552,170.8185,170.2369,170.6115,3100867.0
2022-08-16 14:00:00,173.09,173.71,171.83,172.4,5687133.0,170.6115,171.2226,169.3695,169.9314,5687133.0
2022-08-16 15:00:00,172.39,173.27,172.04,173.03,6971194.0,169.9215,170.7889,169.5765,170.5523,6971194.0
2022-08-17 09:30:00,172.77,174.31,172.57,174.17,9092484.0,170.2961,171.814,170.0989,171.676,9092484.0
2022-08-17 10:00:00,174.17,174.45,173.08,173.18,9909348.0,171.676,171.952,170.6016,170.7002,9909348.0
2022-08-17 11:00:00,173.18,174.0,173.08,173.34,6173675.0,170.7002,171.5084,170.6016,170.8579,6173675.0
2022-08-17 12:00:00,173.34,174.5,173.27,174.07,5931132.0,170.8579,172.0013,170.7889,171.5774,5931132.0
2022-08-17 13:00:00,174.07,174.78,173.91,174.27,5907828.0,171.5774,172.2773,171.4197,171.7746,5907828.0
2022-08-17 14:00:00,174.26,176.15,174.1,175.34,13358662.0,171.7647,173.6277,171.607,172.8293,13358662.0
2022-08-17 15:00:00,175.34,175.8,174.24,174.62,10713344.0,172.8293,173.2827,171.745,172.1196,10713344.0
2022-08-18 09:30:00,173.74,174.56,173.23,173.42,7887451.0,171.2522,172.0604,170.7495,170.9368,7887451.0
2022-08-18 10:00:00,173.4,174.35,173.12,174.01,7490157.0,170.917,171.8534,170.641,171.5183,7490157.0
2022-08-18 11:00:00,174.02,174.72,173.58,174.35,5583958.0,171.5282,172.2181,171.0945,171.8534,5583958.0
2022-08-18 12:00:00,174.37,174.64,173.56,173.98,5255851.0,171.8732,172.1393,171.0747,171.4887,5255851.0
2022-08-18 13:00:00,173.97,174.54,173.79,174.32,4706638.0,171.4789,172.0407,171.3015,171.8239,4706638.0
2022-08-18 14:00:00,174.31,174.49,173.93,174.26,5131076.0,171.814,171.9914,171.4395,171.7647,5131076.0
2022-08-18 15:00:00,174.26,174.9,173.91,174.15,11296044.0,171.7647,172.3956,171.4197,171.6563,11296044.0
2022-08-19 09:30:00,173.03,173.74,172.55,172.77,11780263.0,170.5523,171.2522,170.0792,170.2961,11780263.0
2022-08-19 10:00:00,172.77,173.09,171.73,171.83,9931638.0,170.2961,170.6115,169.271,169.3695,9931638.0
2022-08-19 11:00:00,171.84,172.45,171.64,172.17,6536800.0,169.3794,169.9806,169.1822,169.7047,6536800.0
2022-08-19 12:00:00,172.16,172.94,171.86,172.74,5035587.0,169.6948,170.4636,169.3991,170.2665,5035587.0
2022-08-19 13:00:00,172.74,173.03,171.74,172.18,4835993.0,170.2665,170.5523,169.2808,169.7145,4835993.0
2022-08-19 14:00:00,172.18,172.27,171.76,171.84,3891398.0,169.7145,169.8032,169.3005,169.3794,3891398.0
2022-08-19 15:00:00,171.85,171.95,171.31,171.52,9808302.0,169.3892,169.4878,168.857,169.064,9808302.0
2022-08-22 09:30:00,169.71,169.86,168.48,168.95,8765097.0,167.2799,167.4277,166.0675,166.5308,8765097.0
2022-08-22 10:00:00,168.96,169.31,168.06,168.08,7182930.0,166.5406,166.8856,165.6535,165.6732,7182930.0
2022-08-22 11:00:00,168.07,168.9,168.01,168.77,5664431.0,165.6634,166.4815,165.6042,166.3533,5664431.0
2022-08-22 12:00:00,168.77,169.05,168.58,168.93,4157540.0,166.3533,166.6293,166.1661,166.511,4157540.0
2022-08-22 13:00:00,168.93,168.98,168.15,168.2,4289631.0,166.511,166.5603,165.7422,165.7915,4289631.0
2022-08-22 14:00:00,168.2,168.35,167.4,167.62,5908532.0,165.7915,165.9394,165.003,165.2198,5908532.0
2022-08-22 15:00:00,167.61,167.93,167.13,167.59,11313164.0,165.2099,165.5254,164.7368,165.1902,11313164.0
2022-08-23 09:30:00,167.13,168.41,167.08,168.0,6887151.0,164.7368,165.9985,164.6875,165.5944,6887151.0
2022-08-23 10:00:00,168.01,168.71,167.02,167.08,7266854.0,165.6042,166.2942,164.6284,164.6875,7266854.0
2022-08-23 11:00:00,167.08,167.83,166.65,167.82,5966045.0,164.6875,165.4268,164.2637,165.4169,5966045.0
2022-08-23 12:00:00,167.81,168.05,167.21,167.89,4505151.0,165.4071,165.6436,164.8157,165.4859,4505151.0
2022-08-23 13:00:00,167.89,168.18,167.31,167.58,4105928.0,165.4859,165.7718,164.9142,165.1804,4105928.0
2022-08-23 14:00:00,167.59,168.05,167.42,167.79,3658190.0,165.1902,165.6436,165.0227,165.3874,3658190.0
2022-08-23 15:00:00,167.8,168.03,166.84,167.21,7691728.0,165.3972,165.6239,164.451,164.8157,7691728.0
2022-08-24 09:30:00,167.41,167.59,166.42,166.73,6721061.0,165.0128,165.1902,164.037,164.3425,6721061.0
2022-08-24 10:00:00,166.74,167.28,166.34,166.65,7959242.0,164.3524,164.8847,163.9581,164.2637,7959242.0
2022-08-24 11:00:00,166.66,167.78,166.24,167.54,6389612.0,164.2736,165.3775,163.8596,165.141,6389612.0
2022-08-24 12:00:00,167.54,167.98,167.16,167.37,5103946.0,165.141,165.5747,164.7664,164.9734,5103946.0
2022-08-24 13:00:00,167.38,167.7,167.07,167.57,3237489.0,164.9832,165.2987,164.6777,165.1705,3237489.0
2022-08-24 14:00:00,167.58,167.84,167.32,167.77,3572747.0,165.1804,165.4367,164.9241,165.3677,3572747.0
2022-08-24 15:00:00,167.77,168.11,167.32,167.63,7199221.0,165.3677,165.7028,164.9241,165.2297,7199221.0
2022-08-25 09:30:00,168.78,169.76,168.68,169.58,7466970.0,166.3632,167.3292,166.2646,167.1517,7466970.0
2022-08-25 10:00:00,169.58,169.92,169.2,169.27,7030955.0,167.1517,167.4869,166.7772,166.8462,7030955.0
2022-08-25 11:00:00,169.27,169.28,168.45,169.05,4477307.0,166.8462,166.856,166.0379,166.6293,4477307.0
2022-08-25 12:00:00,169.05,169.06,168.35,168.66,2996058.0,166.6293,166.6392,165.9394,166.2449,2996058.0
2022-08-25 13:00:00,168.65,169.42,168.54,169.21,4071825.0,166.2351,166.994,166.1266,166.787,4071825.0
2022-08-25 14:00:00,169.21,169.39,168.91,169.24,3313812.0,166.787,166.9645,166.4913,166.8166,3313812.0
2022-08-25 15:00:00,169.25,170.14,169.03,170.13,8297536.0,166.8265,167.7037,166.6096,167.6939,8297536.0
2022-08-26 09:30:00,170.57,170.6,169.74,170.29,5096131.0,168.1276,168.1571,167.3094,167.8516,5096131.0
2022-08-26 10:00:00,170.3,171.05,167.31,167.6,10380095.0,167.8614,168.6007,164.9142,165.2001,10380095.0
2022-08-26 11:00:00,167.58,167.67,166.37,166.84,6625845.0,165.1804,165.2691,163.9877,164.451,6625845.0
2022-08-26 12:00:00,166.85,166.86,165.78,166.31,4839506.0,164.4608,164.4707,163.4062,163.9286,4839506.0
2022-08-26 13:00:00,166.3,166.55,164.73,164.92,7558501.0,163.9187,164.1651,162.3712,162.5585,7558501.0
2022-08-26 14:00:00,164.91,165.06,164.51,164.68,4848194.0,162.5486,162.6965,162.1543,162.3219,4848194.0
2022-08-26 15:00:00,164.68,164.96,163.56,163.66,13023620.0,162.3219,162.5979,161.2179,161.3165,13023620.0
2022-08-29 09:30:00,161.15,162.75,160.6,161.83,10091736.0,158.8425,160.4195,158.3003,159.5127,10091736.0
2022-08-29 10:00:00,161.82,162.9,160.07,160.19,10274799.0,159.5029,160.5674,157.7779,157.8962,10274799.0
2022-08-29 11:00:00,160.2,161.3,159.82,161.22,9179332.0,157.9061,158.9903,157.5315,158.9114,9179332.0
2022-08-29 12:00:00,161.22,162.19,160.93,161.94,6328765.0,158.9114,159.8676,158.6256,159.6211,6328765.0
2022-08-29 13:00:00,161.94,162.61,161.57,162.09,5039276.0,159.6211,160.2815,159.2564,159.769,5039276.0
2022-08-29 14:00:00,162.09,162.27,161.56,161.98,4925204.0,159.769,159.9464,159.2466,159.6606,4925204.0
2022-08-29 15:00:00,161.97,162.54,161.12,161.38,8693578.0,159.6507,160.2125,158.8129,159.0692,8693578.0
2022-08-30 09:30:00,162.16,162.56,160.97,161.24,6947132.0,159.838,160.2323,158.665,158.9312,6947132.0
2022-08-30 10:00:00,161.25,161.49,158.22,159.16,12442614.0,158.941,159.1776,155.9544,156.8809,12442614.0
2022-08-30 11:00:00,159.17,159.44,158.61,159.2,9027742.0,156.8908,157.1569,156.3388,156.9204,9027742.0
2022-08-30 12:00:00,159.2,159.66,158.31,158.78,6097167.0,156.9204,157.3738,156.0431,156.5064,6097167.0
2022-08-30 13:00:00,158.78,158.9,157.72,158.49,7336616.0,156.5064,156.6247,155.4616,156.2205,7336616.0
2022-08-30 14:00:00,158.49,158.82,158.18,158.45,5594413.0,156.2205,156.5458,155.915,156.1811,5594413.0
2022-08-30 15:00:00,158.46,159.43,158.12,158.92,10999867.0,156.191,157.1471,155.8558,156.6444,10999867.0
2022-08-31 09:30:00,160.31,160.58,158.87,160.13,8457126.0,158.0145,158.2806,156.5951,157.8371,8457126.0
2022-08-31 10:00:00,160.13,160.22,158.87,159.06,9047226.0,157.8371,157.9258,156.5951,156.7824,9047226.0
2022-08-31 11:00:00,159.05,159.77,158.4,159.6,5982649.0,156.7725,157.4822,156.1318,157.3146,5982649.0
2022-08-31 12:00:00,159.61,159.71,158.72,159.04,4334821.0,157.3245,157.4231,156.4472,156.7627,4334821.0
2022-08-31 13:00:00,159.05,159.35,158.25,158.49,4049055.0,156.7725,157.0682,155.984,156.2205,4049055.0
2022-08-31 14:00:00,158.49,158.74,157.69,157.93,5461975.0,156.2205,156.467,155.432,155.6686,5461975.0
2022-08-31 15:00:00,157.93,159.22,157.14,157.18,14342849.0,155.6686,156.9401,154.8899,154.9293,14342849.0
2022-09-01 09:30:00,156.64,157.48,155.92,157.37,8835905.0,154.397,155.225,153.6873,155.1166,8835905.0
2022-09-01 10:00:00,157.37,157.68,155.75,155.75,9981603.0,155.1166,155.4221,153.5198,153.5198,9981603.0
2022-09-01 11:00:00,155.75,156.41,155.16,155.51,8882311.0,153.5198,154.1703,152.9382,153.2832,8882311.0
2022-09-01 12:00:00,155.52,156.03,154.67,154.97,6402810.0,153.2931,153.7958,152.4552,152.7509,6402810.0
2022-09-01 13:00:00,154.96,155.99,154.82,155.88,6114650.0,152.7411,153.7563,152.6031,153.6479,6114650.0
2022-09-01 14:00:00,155.89,157.42,155.79,156.85,7438275.0,153.6578,155.1659,153.5592,154.604,7438275.0
2022-09-01 15:00:00,156.85,158.42,156.72,157.97,10091161.0,154.604,156.1515,154.4759,155.708,10091161.0
2022-09-02 09:30:00,159.73,160.01,159.13,159.32,8228189.0,157.4428,157.7188,156.8514,157.0387,8228189.0
2022-09-02 10:00:00,159.32,160.37,158.66,159.45,10325457.0,157.0387,158.0736,156.3881,157.1668,10325457.0
2022-09-02 11:00:00,159.45,160.12,159.32,159.78,6335163.0,157.1668,157.8272,157.0387,157.4921,6335163.0
2022-09-02 12:00:00,159.78,159.9,157.2,157.73,7140145.0,157.4921,157.6104,154.949,155.4714,7140145.0
2022-09-02 13:00:00,157.72,157.73,155.65,155.68,8258909.0,155.4616,155.4714,153.4212,153.4508,8258909.0
2022-09-02 14:00:00,155.69,156.57,155.65,155.96,5861917.0,153.4606,154.328,153.4212,153.7268,5861917.0
2022-09-02 15:00:00,155.96,156.51,154.96,155.85,12358632.0,153.7268,154.2689,152.7411,153.6183,12358632.0
2022-09-06 09:30:00,156.46,157.09,155.06,155.26,7890875.0,154.2196,154.8406,152.8397,153.0368,7890875.0
2022-09-06 10:00:00,155.26,156.44,153.69,156.12,12093992.0,153.0368,154.1999,151.4893,153.8845,12093992.0
2022-09-06 11:00:00,156.11,156.53,155.48,156.07,7541910.0,153.8746,154.2886,153.2536,153.8352,7541910.0
2022-09-06 12:00:00,156.08,156.27,154.64,155.22,6416817.0,153.845,154.0323,152.4257,152.9974,6416817.0
2022-09-06 13:00:00,155.21,155.27,153.9,154.5,5708609.0,152.9875,153.0466,151.6963,152.2877,5708609.0
2022-09-06 14:00:00,154.5,155.12,154.2,154.33,5271368.0,152.2877,152.8988,151.992,152.1201,5271368.0
2022-09-06 15:00:00,154.33,155.1,153.99,154.53,11594002.0,152.1201,152.8791,151.785,152.3172,11594002.0
2022-09-07 09:30:00,154.8,155.92,154.75,155.31,8956908.0,152.5834,153.6873,152.5341,153.0861,8956908.0
2022-09-07 10:00:00,155.31,155.46,153.61,154.12,11885042.0,153.0861,153.2339,151.4104,151.9131,11885042.0
2022-09-07 11:00:00,154.12,155.26,153.9,154.75,6864117.0,151.9131,153.0368,151.6963,152.5341,6864117.0
2022-09-07 12:00:00,154.75,155.33,154.23,154.86,6076836.0,152.5341,153.1058,152.0215,152.6425,6076836.0
2022-09-07 13:00:00,154.86,155.71,154.55,155.55,9118084.0,152.6425,153.4803,152.337,153.3226,9118084.0
2022-09-07 14:00:00,155.55,156.22,154.75,155.75,13226294.0,153.3226,153.983,152.5341,153.5198,13226294.0
2022-09-07 15:00:00,155.74,156.67,155.66,155.92,12326149.0,153.5099,154.4266,153.4311,153.6873,12326149.0
2022-09-08 09:30:00,154.65,155.84,154.37,155.39,9095677.0,152.4355,153.6085,152.1595,153.1649,9095677.0
2022-09-08 10:00:00,155.4,155.8,154.37,155.77,10295520.0,153.1748,153.5691,152.1595,153.5395,10295520.0
2022-09-08 11:00:00,155.76,156.36,155.38,155.52,6793452.0,153.5296,154.121,153.1551,153.2931,6793452.0
2022-09-08 12:00:00,155.53,155.68,152.68,153.18,12484469.0,153.3029,153.4508,150.4937,150.9866,12484469.0
2022-09-08 13:00:00,153.19,154.14,152.69,153.55,8250233.0,150.9964,151.9328,150.5036,151.3513,8250233.0
2022-09-08 14:00:00,153.55,154.41,153.37,153.8,5951471.0,151.3513,152.199,151.1739,151.5977,5951471.0
2022-09-08 15:00:00,153.81,154.47,153.48,154.47,11200337.0,151.6076,152.2581,151.2823,152.2581,11200337.0
2022-09-09 09:30:00,155.48,156.08,154.75,156.08,8571726.0,153.2536,153.845,152.5341,153.845,8571726.0
2022-09-09 10:00:00,156.07,156.84,155.91,156.65,9717722.0,153.8352,154.5942,153.6775,154.4069,9717722.0
2022-09-09 11:00:00,156.65,157.18,156.46,156.85,6245061.0,154.4069,154.9293,154.2196,154.604,6245061.0
2022-09-09 12:00:00,156.86,156.94,156.09,156.86,5349710.0,154.6139,154.6927,153.8549,154.6139,5349710.0
2022-09-09 13:00:00,156.86,157.34,156.7,157.08,4579794.0,154.6139,155.087,154.4562,154.8307,4579794.0
2022-09-09 14:00:00,157.08,157.52,156.77,157.16,5105288.0,154.8307,155.2644,154.5252,154.9096,5105288.0
2022-09-09 15:00:00,157.16,157.82,157.05,157.35,10181263.0,154.9096,155.5601,154.8012,155.0969,10181263.0
2022-09-12 09:30:00,159.6,161.69,159.3,161.62,12695256.0,157.3146,159.3747,157.0189,159.3057,12695256.0
2022-09-12 10:00:00,161.62,162.05,161.21,161.42,12731417.0,159.3057,159.7296,158.9016,159.1086,12731417.0
2022-09-12 11:00:00,161.41,162.89,161.22,161.9,13057716.0,159.0987,160.5575,158.9114,159.5817,13057716.0
2022-09-12 12:00:00,161.9,163.14,161.73,163.09,9411636.0,159.5817,160.804,159.4141,160.7547,9411636.0
2022-09-12 13:00:00,163.09,164.26,162.73,164.13,9797878.0,160.7547,161.9079,160.3998,161.7798,9797878.0
2022-09-12 14:00:00,164.14,164.18,163.28,163.57,8198950.0,161.7896,161.8291,160.942,161.2278,8198950.0
2022-09-12 15:00:00,163.58,163.97,163.07,163.44,12860798.0,161.2377,161.6221,160.735,161.0997,12860798.0
2022-09-13 09:30:00,160.01,160.54,158.26,158.27,13508445.0,157.7188,158.2412,155.9938,156.0037,13508445.0
2022-09-13 10:00:00,158.28,158.37,156.84,157.23,14415265.0,156.0135,156.1023,154.5942,154.9786,14415265.0
2022-09-13 11:00:00,157.22,157.27,156.25,156.34,9767171.0,154.9687,155.018,154.0126,154.1013,9767171.0
2022-09-13 12:00:00,156.33,156.76,156.15,156.31,7855643.0,154.0915,154.5153,153.914,154.0718,7855643.0
2022-09-13 13:00:00,156.3,156.67,155.76,155.78,9470263.0,154.0619,154.4266,153.5296,153.5493,9470263.0
2022-09-13 14:00:00,155.78,155.87,154.59,154.8,10381156.0,153.5493,153.6381,152.3764,152.5834,10381156.0
2022-09-13 15:00:00,154.79,154.89,153.37,153.85,21760968.0,152.5735,152.6721,151.1739,151.647,21760968.0
2022-09-14 09:30:00,154.76,156.19,154.03,156.05,11421552.0,152.544,153.9535,151.8244,153.8155,11421552.0
2022-09-14 10:00:00,156.06,156.6,154.88,156.56,13396260.0,153.8253,154.3576,152.6622,154.3182,13396260.0
2022-09-14 11:00:00,156.56,157.1,155.72,155.79,9525702.0,154.3182,154.8504,153.4902,153.5592,9525702.0
2022-09-14 12:00:00,155.8,155.87,154.93,155.14,6581155.0,153.5691,153.6381,152.7115,152.9185,6581155.0
2022-09-14 13:00:00,155.14,155.3,154.14,154.33,6335949.0,152.9185,153.0762,151.9328,152.1201,6335949.0
2022-09-14 14:00:00,154.33,154.64,153.88,154.12,6582634.0,152.1201,152.4257,151.6766,151.9131,6582634.0
2022-09-14 15:00:00,154.12,155.59,153.61,155.31,11630922.0,151.9131,153.3621,151.4104,153.0861,11630922.0
2022-09-15 09:30:00,154.65,155.24,154.09,154.87,7731781.0,152.4355,153.0171,151.8835,152.6524,7731781.0
2022-09-15 10:00:00,154.87,155.21,151.78,152.07,13846009.0,152.6524,152.9875,149.6066,149.8925,13846009.0
2022-09-15 11:00:00,152.05,153.09,151.92,152.65,9788877.0,149.8728,150.8979,149.7446,150.4642,9788877.0
2022-09-15 12:00:00,152.64,153.25,152.26,153.23,6354800.0,150.4543,151.0556,150.0797,151.0359,6354800.0
2022-09-15 13:00:00,153.24,154.3,153.2,153.42,6547022.0,151.0457,152.0905,151.0063,151.2231,6547022.0
2022-09-15 14:00:00,153.43,153.46,152.31,152.39,6280420.0,151.233,151.2626,150.129,150.2079,6280420.0
2022-09-15 15:00:00,152.4,152.69,151.38,152.35,15801477.0,150.2177,150.5036,149.2124,150.1685,15801477.0
2022-09-16 09:30:00,151.21,151.33,148.37,148.48,26672845.0,149.0448,149.1631,146.2455,146.3539,26672845.0
2022-09-16 10:00:00,148.49,150.53,148.47,149.0,16632076.0,146.3637,148.3745,146.344,146.8664,16632076.0
2022-09-16 11:00:00,148.99,149.96,148.73,149.86,8803167.0,146.8566,147.8127,146.6003,147.7141,8803167.0
2022-09-16 12:00:00,149.87,149.92,148.66,149.41,7237218.0,147.724,147.7733,146.5313,147.2706,7237218.0
2022-09-16 13:00:00,149.41,149.91,149.02,149.33,6421654.0,147.2706,147.7634,146.8861,147.1917,6421654.0
2022-09-16 14:00:00,149.33,150.81,149.26,150.51,9306272.0,147.1917,148.6505,147.1227,148.3548,9306272.0
2022-09-16 15:00:00,150.5,151.35,150.3,150.44,17224431.0,148.345,149.1828,148.1478,148.2858,17224431.0
2022-09-19 09:30:00,149.31,151.12,149.1,151.11,8871348.0,147.172,148.9561,146.965,148.9462,8871348.0
2022-09-19 10:00:00,151.11,152.4,150.57,152.09,10422305.0,148.9462,150.2177,148.4139,149.9122,10422305.0
2022-09-19 11:00:00,152.1,152.83,151.75,151.94,9777289.0,149.922,150.6416,149.5771,149.7643,9777289.0
2022-09-19 12:00:00,151.94,153.33,151.42,153.16,7993050.0,149.7643,151.1344,149.2518,150.9669,7993050.0
2022-09-19 13:00:00,153.16,153.45,152.7,152.96,5849410.0,150.9669,151.2527,150.5134,150.7697,5849410.0
2022-09-19 14:00:00,152.96,153.19,152.6,153.09,5711656.0,150.7697,150.9964,150.4149,150.8979,5711656.0
2022-09-19 15:00:00,153.1,154.56,153.1,154.54,13750785.0,150.9077,152.3468,150.9077,152.3271,13750785.0
2022-09-20 09:30:00,153.4,154.88,153.08,154.76,10747743.0,151.2034,152.6622,150.888,152.544,10747743.0
2022-09-20 10:00:00,154.76,155.44,154.13,155.37,12137914.0,152.544,153.2142,151.923,153.1452,12137914.0
2022-09-20 11:00:00,155.39,157.88,155.22,157.83,16051194.0,153.1649,155.6193,152.9974,155.57,16051194.0
2022-09-20 12:00:00,157.83,158.08,156.62,157.06,11842320.0,155.57,155.8164,154.3773,154.811,11842320.0
2022-09-20 13:00:00,157.03,157.1,155.4,155.62,10466166.0,154.7814,154.8504,153.1748,153.3916,10466166.0
2022-09-20 14:00:00,155.61,156.59,155.53,156.42,10558902.0,153.3818,154.3477,153.3029,154.1802,10558902.0
2022-09-20 15:00:00,156.41,157.76,156.21,156.9,15989304.0,154.1703,155.501,153.9732,154.6533,15989304.0
2022-09-21 09:30:00,157.44,158.4,156.52,157.03,10027622.0,155.1856,156.1318,154.2787,154.7814,10027622.0
2022-09-21 10:00:00,157.02,157.43,156.31,156.47,8916332.0,154.7716,155.1757,154.0718,154.2295,8916332.0
2022-09-21 11:00:00,156.46,156.53,155.92,156.31,5684303.0,154.2196,154.2886,153.6873,154.0718,5684303.0
2022-09-21 12:00:00,156.29,157.38,156.16,157.09,6086923.0,154.052,155.1264,153.9239,154.8406,6086923.0
2022-09-21 13:00:00,157.1,158.05,156.96,157.89,6084559.0,154.8504,155.7868,154.7124,155.6291,6084559.0
2022-09-21 14:00:00,157.89,158.74,154.44,158.34,23232759.0,155.6291,156.467,152.2285,156.0727,23232759.0
2022-09-21 15:00:00,158.33,158.61,153.6,153.71,19099153.0,156.0628,156.3388,151.4006,151.509,19099153.0
2022-09-22 09:30:00,152.3,153.53,151.66,152.11,11067014.0,150.1192,151.3316,149.4883,149.9319,11067014.0
2022-09-22 10:00:00,152.12,153.09,151.71,151.76,12585850.0,149.9418,150.8979,149.5376,149.5869,12585850.0
2022-09-22 11:00:00,151.76,152.25,150.91,151.86,9402953.0,149.5869,150.0699,148.7491,149.6855,9402953.0
2022-09-22 12:00:00,151.83,152.91,151.51,152.56,7143911.0,149.6559,150.7204,149.3405,150.3755,7143911.0
2022-09-22 13:00:00,152.56,152.98,151.88,152.7,6781179.0,150.3755,150.7894,149.7052,150.5134,6781179.0
2022-09-22 14:00:00,152.69,152.88,151.96,152.82,6531021.0,150.5036,150.6909,149.784,150.6317,6531021.0
2022-09-22 15:00:00,152.81,154.47,152.61,152.7,15403473.0,150.6219,152.2581,150.4247,150.5134,15403473.0
2022-09-23 09:30:00,151.2,151.47,149.86,150.02,13691790.0,149.0349,149.3011,147.7141,147.8718,13691790.0
2022-09-23 10:00:00,150.03,150.54,149.31,149.96,13381324.0,147.8817,148.3844,147.172,147.8127,13381324.0
2022-09-23 11:00:00,149.97,150.65,149.76,150.26,9295068.0,147.8225,148.4928,147.6155,148.1084,9295068.0
2022-09-23 12:00:00,150.25,150.37,149.41,150.17,7762491.0,148.0985,148.2168,147.2706,148.0197,7762491.0
2022-09-23 13:00:00,150.16,150.32,149.46,149.71,6126765.0,148.0098,148.1675,147.3198,147.5663,6126765.0
2022-09-23 14:00:00,149.7,150.0,148.56,148.7,8517692.0,147.5564,147.8521,146.4327,146.5707,8517692.0
2022-09-23 15:00:00,148.68,150.66,148.67,150.53,15578094.0,146.551,148.5027,146.5412,148.3745,15578094.0
2022-09-26 09:30:00,149.66,152.75,149.64,152.68,12337943.0,147.517,150.5627,147.4973,150.4937,12337943.0
2022-09-26 10:00:00,152.69,153.78,152.3,152.52,12773675.0,150.5036,151.578,150.1192,150.336,12773675.0
2022-09-26 11:00:00,152.53,152.84,150.92,151.9,11062564.0,150.3459,150.6514,148.7589,149.7249,11062564.0
2022-09-26 12:00:00,151.91,152.09,150.53,151.38,7650402.0,149.7348,149.9122,148.3745,149.2124,7650402.0
2022-09-26 13:00:00,151.38,151.44,150.04,150.11,6865832.0,149.2124,149.2715,147.8915,147.9605,6865832.0
2022-09-26 14:00:00,150.1,151.7,150.04,151.53,7499606.0,147.9507,149.5278,147.8915,149.3602,7499606.0
2022-09-26 15:00:00,151.53,152.0,150.56,150.77,13453419.0,149.3602,149.8235,148.4041,148.6111,13453419.0
2022-09-27 09:30:00,152.79,154.72,152.7,153.92,10037023.0,150.6022,152.5045,150.5134,151.716,10037023.0
2022-09-27 10:00:00,153.92,154.04,152.5,153.48,10473966.0,151.716,151.8343,150.3163,151.2823,10473966.0
2022-09-27 11:00:00,153.46,153.57,151.53,151.58,9089880.0,151.2626,151.371,149.3602,149.4095,9089880.0
2022-09-27 12:00:00,151.58,151.82,149.94,151.7,10512476.0,149.4095,149.646,147.793,149.5278,10512476.0
2022-09-27 13:00:00,151.69,151.7,150.72,151.08,6417735.0,149.5179,149.5278,148.5618,148.9166,6417735.0
2022-09-27 14:00:00,151.09,152.45,150.86,152.02,7091575.0,148.9265,150.267,148.6998,149.8432,7091575.0
2022-09-27 15:00:00,152.03,152.19,151.03,151.75,11375398.0,149.853,150.0108,148.8674,149.5771,11375398.0
2022-09-28 09:30:00,147.64,148.37,144.84,145.8,21460807.0,145.5259,146.2455,142.766,143.7123,21460807.0
2022-09-28 10:00:00,145.81,147.43,145.16,146.24,22633662.0,143.7221,145.3189,143.0814,144.146,22633662.0
2022-09-28 11:00:00,146.24,147.42,146.06,147.36,13488646.0,144.146,145.3091,143.9685,145.2499,13488646.0
2022-09-28 12:00:00,147.37,147.76,146.9,147.76,11112069.0,145.2598,145.6442,144.7965,145.6442,11112069.0
2022-09-28 13:00:00,147.76,148.38,147.21,147.4,11428707.0,145.6442,146.2553,145.1021,145.2893,11428707.0
2022-09-28 14:00:00,147.4,149.09,147.35,148.8,11367683.0,145.2893,146.9551,145.2401,146.6693,11367683.0
2022-09-28 15:00:00,148.8,150.65,148.74,149.79,19547819.0,146.6693,148.4928,146.6102,147.6451,19547819.0
2022-09-29 09:30:00,146.1,146.72,143.73,144.1,16821272.0,144.008,144.6191,141.6719,142.0366,16821272.0
2022-09-29 10:00:00,144.1,144.29,142.73,143.2,18584489.0,142.0366,142.2239,140.6862,141.1495,18584489.0
2022-09-29 11:00:00,143.19,143.92,142.35,143.59,11724779.0,141.1396,141.8592,140.3117,141.5339,11724779.0
2022-09-29 12:00:00,143.59,143.94,142.13,142.15,8783324.0,141.5339,141.8789,140.0948,140.1145,8783324.0
2022-09-29 13:00:00,142.15,142.73,141.45,141.49,9395750.0,140.1145,140.6862,139.4245,139.464,9395750.0
2022-09-29 14:00:00,141.48,141.67,140.68,140.74,12243614.0,139.4541,139.6414,138.6656,138.7247,12243614.0
2022-09-29 15:00:00,140.74,142.65,140.72,142.59,21220055.0,138.7247,140.6074,138.705,140.5482,21220055.0
2022-09-30 09:30:00,141.2,142.63,140.61,142.12,12843012.0,139.1781,140.5876,138.5966,140.0849,12843012.0
2022-09-30 10:00:00,142.12,142.89,141.37,142.27,12606994.0,140.0849,140.8439,139.3457,140.2328,12606994.0
2022-09-30 11:00:00,142.29,143.1,141.02,141.32,11211000.0,140.2525,141.0509,139.0007,139.2964,11211000.0
2022-09-30 12:00:00,141.33,141.76,140.85,141.19,7116346.0,139.3063,139.7301,138.8331,139.1683,7116346.0
2022-09-30 13:00:00,141.18,141.3,140.17,140.36,7716022.0,139.1584,139.2767,138.1629,138.3501,7716022.0
2022-09-30 14:00:00,140.36,140.85,139.61,139.71,10318810.0,138.3501,138.8331,137.6109,137.7095,10318810.0
2022-09-30 15:00:00,139.71,140.35,138.0,138.0,25294026.0,137.7095,138.3403,136.0239,136.0239,25294026.0
2022-10-03 09:30:00,138.26,139.45,137.68,139.41,13935136.0,136.2802,137.4532,135.7085,137.4138,13935136.0
2022-10-03 10:00:00,139.41,141.59,139.37,141.22,16207221.0,137.4138,139.5625,137.3743,139.1978,16207221.0
2022-10-03 11:00:00,141.23,141.57,140.08,140.83,10838716.0,139.2077,139.5428,138.0742,138.8134,10838716.0
2022-10-03 12:00:00,140.83,141.43,140.8,141.41,7686437.0,138.8134,139.4048,138.7838,139.3851,7686437.0
2022-10-03 13:00:00,141.42,142.24,141.38,142.1,9342178.0,139.395,140.2032,139.3555,140.0652,9342178.0
2022-10-03 14:00:00,142.09,143.07,142.06,142.89,9732689.0,140.0554,141.0213,140.0258,140.8439,9732689.0
2022-10-03 15:00:00,142.9,143.07,142.22,142.52,14980386.0,140.8538,141.0213,140.1835,140.4792,14980386.0
2022-10-04 09:30:00,145.03,145.34,144.5,145.09,11365151.0,142.9533,143.2588,142.4309,143.0124,11365151.0
2022-10-04 10:00:00,145.09,146.22,145.04,145.75,13316112.0,143.0124,144.1262,142.9631,143.663,13316112.0
2022-10-04 11:00:00,145.75,145.79,144.96,145.28,8375070.0,143.663,143.7024,142.8843,143.1997,8375070.0
2022-10-04 12:00:00,145.28,145.67,144.85,144.86,5743245.0,143.1997,143.5841,142.7759,142.7857,5743245.0
2022-10-04 13:00:00,144.86,145.53,144.26,145.25,7025737.0,142.7857,143.4461,142.1943,143.1701,7025737.0
2022-10-04 14:00:00,145.25,146.09,145.04,145.86,5874012.0,143.1701,143.9981,142.9631,143.7714,5874012.0
2022-10-04 15:00:00,145.86,146.22,145.11,146.16,11874759.0,143.7714,144.1262,143.0321,144.0671,11874759.0
2022-10-05 09:30:00,144.07,145.33,143.91,145.19,8676091.0,142.007,143.249,141.8493,143.111,8676091.0
2022-10-05 10:00:00,145.19,145.3,143.01,143.61,11603321.0,143.111,143.2194,140.9622,141.5536,11603321.0
2022-10-05 11:00:00,143.59,144.48,143.54,144.38,7803131.0,141.5339,142.4112,141.4846,142.3126,7803131.0
2022-10-05 12:00:00,144.4,145.91,144.01,145.44,7685820.0,142.3323,143.8207,141.9479,143.3574,7685820.0
2022-10-05 13:00:00,145.45,146.26,145.32,145.35,6024459.0,143.3673,144.1657,143.2391,143.2687,6024459.0
2022-10-05 14:00:00,145.34,146.46,145.27,146.42,6621682.0,143.2588,144.3628,143.1898,144.3234,6621682.0
2022-10-05 15:00:00,146.42,147.38,145.87,146.42,14562383.0,144.3234,145.2696,143.7812,144.3234,14562383.0
2022-10-06 09:30:00,145.89,147.54,145.81,146.73,8171585.0,143.801,145.4273,143.7221,144.6289,8171585.0
2022-10-06 10:00:00,146.74,146.75,145.6,146.63,10303141.0,144.6388,144.6486,143.5151,144.5304,10303141.0
2022-10-06 11:00:00,146.62,146.94,145.72,145.9,7935072.0,144.5205,144.8359,143.6334,143.8108,7935072.0
2022-10-06 12:00:00,145.89,146.48,145.56,146.26,5468915.0,143.801,144.3825,143.4757,144.1657,5468915.0
2022-10-06 13:00:00,146.27,146.54,145.94,146.43,4752568.0,144.1755,144.4417,143.8502,144.3332,4752568.0
2022-10-06 14:00:00,146.44,146.44,145.27,145.69,5289080.0,144.3431,144.3431,143.1898,143.6038,5289080.0
2022-10-06 15:00:00,145.68,146.05,145.22,145.49,9936172.0,143.594,143.9587,143.1406,143.4067,9936172.0
2022-10-07 09:30:00,142.58,143.1,141.39,141.54,9276957.0,140.5384,141.0509,139.3654,139.5133,9276957.0
2022-10-07 10:00:00,141.54,141.86,140.88,141.33,10500561.0,139.5133,139.8287,138.8627,139.3063,10500561.0
2022-10-07 11:00:00,141.33,141.65,140.79,141.12,7261428.0,139.3063,139.6217,138.774,139.0993,7261428.0
2022-10-07 12:00:00,141.12,141.37,140.18,140.3,6170536.0,139.0993,139.3457,138.1727,138.291,6170536.0
2022-10-07 13:00:00,140.3,140.6,139.95,140.15,5670226.0,138.291,138.5867,137.946,138.1432,5670226.0
2022-10-07 14:00:00,140.13,140.56,139.92,140.18,5789025.0,138.1234,138.5473,137.9164,138.1727,5789025.0
2022-10-07 15:00:00,140.17,140.54,139.44,140.08,16133681.0,138.1629,138.5276,137.4433,138.0742,16133681.0
2022-10-10 09:30:00,140.42,140.63,138.67,138.77,9610316.0,138.4093,138.6163,136.6843,136.7829,9610316.0
2022-10-10 10:00:00,138.79,140.46,138.57,139.58,10241584.0,136.8026,138.4487,136.5858,137.5813,10241584.0
2022-10-10 11:00:00,139.58,140.82,139.23,140.46,7776660.0,137.5813,138.8036,137.2363,138.4487,7776660.0
2022-10-10 12:00:00,140.47,140.52,139.56,139.58,5137570.0,138.4586,138.5079,137.5616,137.5813,5137570.0
2022-10-10 13:00:00,139.57,141.89,139.05,141.27,8695863.0,137.5715,139.8582,137.0589,139.2471,8695863.0
2022-10-10 14:00:00,141.27,141.4,140.41,140.79,6943784.0,139.2471,139.3753,138.3994,138.774,6943784.0
2022-10-10 15:00:00,140.79,141.54,140.12,140.35,10394374.0,138.774,139.5133,138.1136,138.3403,10394374.0
2022-10-11 09:30:00,139.89,140.08,138.84,138.88,8597948.0,137.8869,138.0742,136.8519,136.8913,8597948.0
2022-10-11 10:00:00,138.88,139.83,138.36,139.06,10409821.0,136.8913,137.8277,136.3788,137.0688,10409821.0
2022-10-11 11:00:00,139.07,140.78,139.02,140.38,8274409.0,137.0786,138.7641,137.0293,138.3699,8274409.0
2022-10-11 12:00:00,140.41,141.35,140.01,140.78,7032886.0,138.3994,139.326,138.0052,138.7641,7032886.0
2022-10-11 13:00:00,140.78,140.93,139.83,140.44,6082511.0,138.7641,138.912,137.8277,138.429,6082511.0
2022-10-11 14:00:00,140.44,140.55,138.52,138.65,7729444.0,138.429,138.5374,136.5365,136.6646,7729444.0
2022-10-11 15:00:00,138.66,139.25,138.22,138.95,13179371.0,136.6745,137.256,136.2408,136.9603,13179371.0
2022-10-12 09:30:00,139.13,140.36,138.65,139.89,8459716.0,137.1378,138.3501,136.6646,137.8869,8459716.0
2022-10-12 10:00:00,139.9,140.2,138.83,139.43,9487745.0,137.8967,138.1924,136.8421,137.4335,9487745.0
2022-10-12 11:00:00,139.44,140.14,139.05,139.99,7331404.0,137.4433,138.1333,137.0589,137.9854,7331404.0
2022-10-12 12:00:00,140.0,140.09,138.94,139.46,5231779.0,137.9953,138.084,136.9505,137.463,5231779.0
2022-10-12 13:00:00,139.47,139.6,138.37,138.53,5288044.0,137.4729,137.601,136.3886,136.5464,5288044.0
2022-10-12 14:00:00,138.53,139.36,138.25,138.51,8677163.0,136.5464,137.3645,136.2704,136.5266,8677163.0
2022-10-12 15:00:00,138.5,138.8,138.16,138.3,9685367.0,136.5168,136.8125,136.1817,136.3196,9685367.0
2022-10-13 09:30:00,134.99,136.4,134.37,136.26,12552292.0,133.057,134.4469,132.4459,134.3089,12552292.0
2022-10-13 10:00:00,136.25,136.89,135.62,136.28,13837574.0,134.299,134.9298,133.678,134.3286,13837574.0
2022-10-13 11:00:00,136.26,142.61,135.98,140.94,20085514.0,134.3089,140.5679,134.0329,138.9218,20085514.0
2022-10-13 12:00:00,140.94,141.37,140.07,140.56,9459846.0,138.9218,139.3457,138.0643,138.5473,9459846.0
2022-10-13 13:00:00,140.57,142.37,140.57,141.81,8268868.0,138.5571,140.3314,138.5571,139.7794,8268868.0
2022-10-13 14:00:00,141.81,142.99,140.9,142.81,8321274.0,139.7794,140.9425,138.8824,140.7651,8321274.0
2022-10-13 15:00:00,142.82,143.59,142.07,142.91,17768984.0,140.7749,141.5339,140.0357,140.8636,17768984.0
2022-10-14 09:30:00,144.29,144.52,141.39,142.14,11872772.0,142.2239,142.4506,139.3654,140.1047,11872772.0
2022-10-14 10:00:00,142.12,142.13,139.51,140.32,14081275.0,140.0849,140.0948,137.5123,138.3107,14081275.0
2022-10-14 11:00:00,140.34,140.94,139.24,139.64,8498752.0,138.3304,138.9218,137.2462,137.6405,8498752.0
2022-10-14 12:00:00,139.64,140.21,138.98,139.13,5700797.0,137.6405,138.2023,136.9899,137.1378,5700797.0
2022-10-14 13:00:00,139.14,139.64,138.95,139.5,5135633.0,137.1476,137.6405,136.9603,137.5025,5135633.0
2022-10-14 14:00:00,139.5,139.51,138.39,138.81,6795601.0,137.5025,137.5123,136.4084,136.8223,6795601.0
2022-10-14 15:00:00,138.81,139.18,138.19,138.44,15252868.0,136.8223,137.187,136.2112,136.4576,15252868.0
2022-10-17 09:30:00,141.06,142.69,140.49,142.0,12991121.0,139.0401,140.6468,138.4783,139.9667,12991121.0
2022-10-17 10:00:00,142.0,142.22,140.71,140.98,11934123.0,139.9667,140.1835,138.6951,138.9613,11934123.0
2022-10-17 11:00:00,140.97,141.89,140.27,141.68,9620183.0,138.9514,139.8582,138.2614,139.6512,9620183.0
2022-10-17 12:00:00,141.68,141.93,141.19,141.83,5779547.0,139.6512,139.8977,139.1683,139.7991,5779547.0
2022-10-17 13:00:00,141.83,142.59,141.67,142.36,6873562.0,139.7991,140.5482,139.6414,140.3215,6873562.0
2022-10-17 14:00:00,142.37,142.83,142.16,142.68,6304497.0,140.3314,140.7848,140.1244,140.6369,6304497.0
2022-10-17 15:00:00,142.67,142.9,142.11,142.4,10370658.0,140.6271,140.8538,140.0751,140.3609,10370658.0
2022-10-18 09:30:00,145.34,146.7,145.31,145.57,11013479.0,143.2588,144.5994,143.2293,143.4855,11013479.0
2022-10-18 10:00:00,145.56,145.96,144.83,145.09,9221604.0,143.4757,143.87,142.7561,143.0124,9221604.0
2022-10-18 11:00:00,145.09,145.18,142.96,144.0,9715143.0,143.0124,143.1011,140.9129,141.938,9715143.0
2022-10-18 12:00:00,144.0,145.3,143.6,144.73,7763630.0,141.938,143.2194,141.5438,142.6576,7763630.0
2022-10-18 13:00:00,144.73,145.63,144.14,145.33,6893128.0,142.6576,143.5447,142.076,143.249,6893128.0
2022-10-18 14:00:00,145.33,145.41,140.61,142.5,20012601.0,143.249,143.3278,138.5966,140.4595,20012601.0
2022-10-18 15:00:00,142.48,143.89,141.54,143.79,16400171.0,140.4398,141.8296,139.5133,141.731,16400171.0
2022-10-19 09:30:00,141.64,144.13,141.5,143.44,8431343.0,139.6118,142.0662,139.4738,141.386,8431343.0
2022-10-19 10:00:00,143.43,144.95,143.17,143.6,8788373.0,141.3762,142.8744,141.1199,141.5438,8788373.0
2022-10-19 11:00:00,143.6,144.34,143.23,143.94,6461770.0,141.5438,142.2732,141.1791,141.8789,6461770.0
2022-10-19 12:00:00,143.94,143.99,142.85,143.06,5295473.0,141.8789,141.9282,140.8045,141.0115,5295473.0
2022-10-19 13:00:00,143.06,143.16,142.17,142.81,5782271.0,141.0115,141.1101,140.1342,140.7651,5782271.0
2022-10-19 14:00:00,142.8,143.59,142.62,142.95,5378040.0,140.7552,141.5339,140.5778,140.9031,5378040.0
2022-10-19 15:00:00,142.96,143.96,142.83,143.91,9024506.0,140.9129,141.8986,140.7848,141.8493,9024506.0
2022-10-20 09:30:00,143.02,145.3,142.91,144.63,8237557.0,140.9721,143.2194,140.8636,142.559,8237557.0
2022-10-20 10:00:00,144.63,145.89,144.57,145.69,8496830.0,142.559,143.801,142.4999,143.6038,8496830.0
2022-10-20 11:00:00,145.7,145.83,144.83,145.38,5869947.0,143.6137,143.7418,142.7561,143.2983,5869947.0
2022-10-20 12:00:00,145.37,145.41,144.24,144.63,5938312.0,143.2884,143.3278,142.1746,142.559,5938312.0
2022-10-20 13:00:00,144.63,144.69,143.33,143.57,6047675.0,142.559,142.6181,141.2776,141.5142,6047675.0
2022-10-20 14:00:00,143.56,143.64,142.65,143.31,5750697.0,141.5043,141.5832,140.6074,141.2579,5750697.0
2022-10-20 15:00:00,143.3,143.78,143.0,143.33,8536887.0,141.2481,141.7212,140.9523,141.2776,8536887.0
2022-10-21 09:30:00,142.87,144.9,142.64,144.89,13222517.0,140.8242,142.8251,140.5975,142.8153,13222517.0
2022-10-21 10:00:00,144.89,145.34,144.01,144.1,10367201.0,142.8153,143.2588,141.9479,142.0366,10367201.0
2022-10-21 11:00:00,144.1,145.6,143.55,145.59,8667978.0,142.0366,143.5151,141.4945,143.5053,8667978.0
2022-10-21 12:00:00,145.6,146.1,145.02,145.78,7506849.0,143.5151,144.008,142.9434,143.6925,7506849.0
2022-10-21 13:00:00,145.78,146.29,145.63,146.24,5606510.0,143.6925,144.1952,143.5447,144.146,5606510.0
2022-10-21 14:00:00,146.25,146.65,145.94,146.65,6037821.0,144.1558,144.5501,143.8502,144.5501,6037821.0
2022-10-21 15:00:00,146.65,147.85,146.6,147.27,15159165.0,144.5501,145.7329,144.5008,145.1612,15159165.0
2022-10-24 09:30:00,147.11,148.35,146.25,148.28,10680045.0,145.0035,146.2257,144.1558,146.1567,10680045.0
2022-10-24 10:00:00,148.29,148.34,146.0,147.69,10303481.0,146.1666,146.2159,143.9094,145.5752,10303481.0
2022-10-24 11:00:00,147.68,148.49,147.41,148.47,7938484.0,145.5653,146.3637,145.2992,146.344,7938484.0
2022-10-24 12:00:00,148.47,148.82,148.18,148.5,6458880.0,146.344,146.689,146.0582,146.3736,6458880.0
2022-10-24 13:00:00,148.5,148.7,147.91,148.55,4835545.0,146.3736,146.5707,145.792,146.4229,4835545.0
2022-10-24 14:00:00,148.56,149.87,148.5,149.79,6511020.0,146.4327,147.724,146.3736,147.6451,6511020.0
2022-10-24 15:00:00,149.78,150.23,149.13,149.56,11702211.0,147.6353,148.0788,146.9946,147.4184,11702211.0
2022-10-25 09:30:00,150.16,151.43,149.36,151.32,10668507.0,148.0098,149.2616,147.2213,149.1532,10668507.0
2022-10-25 10:00:00,151.35,151.49,150.64,150.93,10366634.0,149.1828,149.3208,148.4829,148.7688,10366634.0
2022-10-25 11:00:00,150.92,151.88,150.8,151.68,7385855.0,148.7589,149.7052,148.6407,149.5081,7385855.0
2022-10-25 12:00:00,151.69,151.88,151.47,151.56,5063037.0,149.5179,149.7052,149.3011,149.3898,5063037.0
2022-10-25 13:00:00,151.56,151.75,151.15,151.44,5301673.0,149.3898,149.5771,148.9856,149.2715,5301673.0
2022-10-25 14:00:00,151.43,152.22,151.41,151.78,5632837.0,149.2616,150.0403,149.2419,149.6066,5632837.0
2022-10-25 15:00:00,151.79,152.49,151.78,152.38,10550927.0,149.6165,150.3065,149.6066,150.198,10550927.0
2022-10-26 09:30:00,150.9,151.32,149.53,149.62,10109901.0,148.7392,149.1532,147.3888,147.4776,10109901.0
2022-10-26 10:00:00,149.63,150.97,149.62,150.48,11379552.0,147.4874,148.8082,147.4776,148.3252,11379552.0
2022-10-26 11:00:00,150.49,151.89,150.49,151.56,7807785.0,148.3351,149.715,148.3351,149.3898,7807785.0
2022-10-26 12:00:00,151.56,151.99,150.5,150.58,6613748.0,149.3898,149.8136,148.345,148.4238,6613748.0
2022-10-26 13:00:00,150.56,150.56,148.87,149.46,9384529.0,148.4041,148.4041,146.7383,147.3198,9384529.0
2022-10-26 14:00:00,149.46,149.52,148.04,148.81,7864653.0,147.3198,147.379,145.9202,146.6792,7864653.0
2022-10-26 15:00:00,148.8,149.53,148.49,149.51,12158482.0,146.6693,147.3888,146.3637,147.3691,12158482.0
2022-10-27 09:30:00,148.07,149.05,145.54,146.31,10206726.0,145.9497,146.9157,143.456,144.2149,10206726.0
2022-10-27 10:00:00,146.32,148.3,146.17,146.53,10827080.0,144.2248,146.1765,144.077,144.4318,10827080.0
2022-10-27 11:00:00,146.53,147.27,145.8,146.15,7455741.0,144.4318,145.1612,143.7123,144.0572,7455741.0
2022-10-27 12:00:00,146.15,146.69,145.18,145.29,7039360.0,144.0572,144.5895,143.1011,143.2096,7039360.0
2022-10-27 13:00:00,145.3,145.81,144.56,144.66,8358188.0,143.2194,143.7221,142.49,142.5886,8358188.0
2022-10-27 14:00:00,144.66,144.76,144.13,144.52,7902565.0,142.5886,142.6871,142.0662,142.4506,7902565.0
2022-10-27 15:00:00,144.51,145.38,144.28,145.0,15146721.0,142.4407,143.2983,142.214,142.9237,15146721.0
2022-10-28 09:30:00,148.08,151.91,147.82,151.28,20880756.0,145.9596,149.7348,145.7033,149.1138,20880756.0
2022-10-28 10:00:00,151.3,156.03,151.26,155.74,35666634.0,149.1335,153.7958,149.0941,153.5099,35666634.0
2022-10-28 11:00:00,155.74,156.48,154.96,155.08,18578427.0,153.5099,154.2393,152.7411,152.8594,18578427.0
2022-10-28 12:00:00,155.07,156.99,154.75,156.75,15159412.0,152.8495,154.742,152.5341,154.5055,15159412.0
2022-10-28 13:00:00,156.75,157.5,156.41,156.45,12011529.0,154.5055,155.2447,154.1703,154.2098,12011529.0
2022-10-28 14:00:00,156.45,156.59,155.6,156.13,11985412.0,154.2098,154.3477,153.3719,153.8943,11985412.0
2022-10-28 15:00:00,156.13,156.25,155.36,155.71,17348918.0,153.8943,154.0126,153.1354,153.4803,17348918.0
2022-10-31 09:30:00,153.16,154.07,152.33,153.02,12955917.0,150.9669,151.8638,150.1487,150.8289,12955917.0
2022-10-31 10:00:00,153.01,153.4,151.92,152.69,12640538.0,150.819,151.2034,149.7446,150.5036,12640538.0
2022-10-31 11:00:00,152.68,154.01,152.57,153.28,9560344.0,150.4937,151.8047,150.3853,151.0851,9560344.0
2022-10-31 12:00:00,153.26,154.15,153.01,153.59,7226606.0,151.0654,151.9427,150.819,151.3907,7226606.0
2022-10-31 13:00:00,153.59,154.12,153.37,153.73,5808202.0,151.3907,151.9131,151.1739,151.5287,5808202.0
2022-10-31 14:00:00,153.72,154.24,153.29,153.6,6533394.0,151.5188,152.0314,151.095,151.4006,6533394.0
2022-10-31 15:00:00,153.61,153.65,152.62,153.45,12523937.0,151.4104,151.4498,150.4346,151.2527,12523937.0
2022-11-01 09:30:00,155.06,155.45,152.68,152.86,9082858.0,152.8397,153.2241,150.4937,150.6712,9082858.0
2022-11-01 10:00:00,152.87,152.99,149.66,150.05,16767681.0,150.681,150.7993,147.517,147.9014,16767681.0
2022-11-01 11:00:00,150.05,150.31,149.13,150.06,8907564.0,147.9014,148.1577,146.9946,147.9113,8907564.0
2022-11-01 12:00:00,150.05,150.5,149.61,150.06,6804919.0,147.9014,148.345,147.4677,147.9113,6804919.0
2022-11-01 13:00:00,150.06,150.37,149.61,150.11,4591602.0,147.9113,148.2168,147.4677,147.9605,4591602.0
2022-11-01 14:00:00,150.11,151.09,149.96,150.97,6416335.0,147.9605,148.9265,147.8127,148.8082,6416335.0
2022-11-01 15:00:00,150.96,151.05,150.42,150.57,10270283.0,148.7984,148.8871,148.2661,148.4139,10270283.0
2022-11-02 09:30:00,149.07,150.6,148.67,148.68,7708434.0,146.9354,148.4435,146.5412,146.551,7708434.0
2022-11-02 10:00:00,148.68,149.64,148.67,149.3,7040783.0,146.551,147.4973,146.5412,147.1621,7040783.0
2022-11-02 11:00:00,149.3,149.45,148.33,148.91,6328482.0,147.1621,147.31,146.206,146.7777,6328482.0
2022-11-02 12:00:00,148.93,149.26,148.19,149.21,5250391.0,146.7974,147.1227,146.068,147.0734,5250391.0
2022-11-02 13:00:00,149.21,149.66,148.7,149.03,5036628.0,147.0734,147.517,146.5707,146.896,5036628.0
2022-11-02 14:00:00,149.04,152.17,147.35,147.78,19874440.0,146.9059,149.991,145.2401,145.6639,19874440.0
2022-11-02 15:00:00,147.78,148.84,145.0,145.0,19720511.0,145.6639,146.7087,142.9237,142.9237,19720511.0
2022-11-03 09:30:00,142.07,142.8,139.36,139.67,14223335.0,140.0357,140.7552,137.3645,137.67,14223335.0
2022-11-03 10:00:00,139.69,141.33,139.65,141.06,15557170.0,137.6897,139.3063,137.6503,139.0401,15557170.0
2022-11-03 11:00:00,141.05,141.14,139.26,139.49,9077337.0,139.0303,139.119,137.2659,137.4926,9077337.0
2022-11-03 12:00:00,139.48,140.77,139.27,140.64,7457147.0,137.4827,138.7543,137.2758,138.6261,7457147.0
2022-11-03 13:00:00,140.64,140.79,139.52,139.53,5057899.0,138.6261,138.774,137.5222,137.532,5057899.0
2022-11-03 14:00:00,139.54,140.35,139.08,140.24,7773519.0,137.5419,138.3403,137.0885,138.2319,7773519.0
2022-11-03 15:00:00,140.24,140.33,138.75,138.88,13548358.0,138.2319,138.3206,136.7632,136.8913,13548358.0
2022-11-04 09:30:00,142.09,142.67,136.56,138.92,18507540.0,140.2882,140.8608,134.8283,137.1584,18507540.0
2022-11-04 10:00:00,138.92,140.18,137.77,138.19,19028605.0,137.1584,138.4024,136.0229,136.4376,19028605.0
2022-11-04 11:00:00,138.2,138.3,134.9,135.03,18955031.0,136.4475,136.5462,133.1893,133.3177,18955031.0
2022-11-04 12:00:00,135.04,136.56,134.49,134.8,14848790.0,133.3276,134.8283,132.7845,133.0906,14848790.0
2022-11-04 13:00:00,134.81,135.65,134.45,134.88,8705089.0,133.1005,133.9298,132.745,133.1696,8705089.0
2022-11-04 14:00:00,134.87,136.88,134.38,136.76,11193464.0,133.1597,135.1442,132.6759,135.0258,11193464.0
2022-11-04 15:00:00,136.77,138.5,136.62,138.39,18571158.0,135.0356,136.7437,134.8875,136.6351,18571158.0
2022-11-07 09:30:00,137.11,138.22,135.67,136.28,11353954.0,135.3713,136.4672,133.9496,134.5518,11353954.0
2022-11-07 10:00:00,136.28,137.58,136.07,136.99,11245593.0,134.5518,135.8354,134.3445,135.2528,11245593.0
2022-11-07 11:00:00,137.0,137.82,136.38,136.42,9623622.0,135.2627,136.0723,134.6506,134.6901,9623622.0
2022-11-07 12:00:00,136.42,137.62,136.25,137.31,6197642.0,134.6901,135.8748,134.5222,135.5688,6197642.0
2022-11-07 13:00:00,137.31,137.65,136.84,137.35,5652069.0,135.5688,135.9045,135.1047,135.6083,5652069.0
2022-11-07 14:00:00,137.35,138.84,137.35,138.16,8014116.0,135.6083,137.0794,135.6083,136.408,8014116.0
2022-11-07 15:00:00,138.17,139.15,137.71,138.96,10969203.0,136.4179,137.3854,135.9637,137.1979,10969203.0
2022-11-08 09:30:00,140.29,140.49,138.44,139.16,7810006.0,138.511,138.7085,136.6844,137.3953,7810006.0
2022-11-08 10:00:00,139.16,139.52,138.04,139.49,10261482.0,137.3953,137.7508,136.2895,137.7211,10261482.0
2022-11-08 11:00:00,139.49,140.89,139.2,140.88,8694192.0,137.7211,139.1034,137.4348,139.0935,8694192.0
2022-11-08 12:00:00,140.88,141.32,140.39,141.11,7297996.0,139.0935,139.5279,138.6097,139.3206,7297996.0
2022-11-08 13:00:00,141.12,141.43,138.5,138.77,9041176.0,139.3305,139.6365,136.7437,137.0103,9041176.0
2022-11-08 14:00:00,138.76,139.16,137.49,138.62,8609109.0,137.0004,137.3953,135.7465,136.8622,8609109.0
2022-11-08 15:00:00,138.62,140.64,138.55,139.51,11213369.0,136.8622,138.8565,136.7931,137.7409,11213369.0
2022-11-09 09:30:00,138.47,138.55,137.0,137.27,7095002.0,136.7141,136.7931,135.2627,135.5293,7095002.0
2022-11-09 10:00:00,137.27,137.98,136.14,136.52,9055898.0,135.5293,136.2303,134.4136,134.7888,9055898.0
2022-11-09 11:00:00,136.52,137.41,136.41,136.61,6247062.0,134.7888,135.6675,134.6802,134.8777,6247062.0
2022-11-09 12:00:00,136.61,136.72,136.13,136.35,4670283.0,134.8777,134.9863,134.4037,134.6209,4670283.0
2022-11-09 13:00:00,136.36,136.57,135.0,135.22,7064943.0,134.6308,134.8382,133.2881,133.5053,7064943.0
2022-11-09 14:00:00,135.23,135.54,134.7,134.77,7234840.0,133.5152,133.8212,132.9919,133.061,7234840.0
2022-11-09 15:00:00,134.77,135.48,134.59,134.87,12096466.0,133.061,133.762,132.8833,133.1597,12096466.0
2022-11-10 09:30:00,141.24,143.37,140.4,143.29,14771964.0,139.4489,141.5519,138.6196,141.4729,14771964.0
2022-11-10 10:00:00,143.3,143.7,142.17,143.21,13976169.0,141.4828,141.8777,140.3671,141.394,13976169.0
2022-11-10 11:00:00,143.21,143.43,142.15,143.12,8033701.0,141.394,141.6112,140.3474,141.3051,8033701.0
2022-11-10 12:00:00,143.12,143.65,142.72,142.86,6933868.0,141.3051,141.8284,140.9102,141.0484,6933868.0
2022-11-10 13:00:00,142.85,144.06,142.85,143.87,7105978.0,141.0385,142.2332,141.0385,142.0456,7105978.0
2022-11-10 14:00:00,143.87,144.62,143.83,144.54,6758314.0,142.0456,142.7861,142.0061,142.7071,6758314.0
2022-11-10 15:00:00,144.53,146.87,144.41,146.83,22439290.0,142.6972,145.0075,142.5787,144.9681,22439290.0
2022-11-11 09:30:00,145.82,146.47,144.37,145.44,10439268.0,143.9709,144.6126,142.5392,143.5957,10439268.0
2022-11-11 10:00:00,145.42,148.57,144.75,148.12,13220174.0,143.5759,146.686,142.9144,146.2417,13220174.0
2022-11-11 11:00:00,148.12,148.75,146.43,147.38,9820326.0,146.2417,146.8637,144.5731,145.5111,9820326.0
2022-11-11 12:00:00,147.38,148.52,147.17,148.25,6752448.0,145.5111,146.6366,145.3037,146.37,6752448.0
2022-11-11 13:00:00,148.25,149.74,148.22,149.61,7871843.0,146.37,147.8412,146.3404,147.7128,7871843.0
2022-11-11 14:00:00,149.6,150.0,149.44,149.98,7565759.0,147.7029,148.0979,147.545,148.0781,7565759.0
2022-11-11 15:00:00,149.99,150.0,148.76,149.69,14416838.0,148.088,148.0979,146.8736,147.7918,14416838.0
2022-11-14 09:30:00,149.06,149.46,147.43,147.9,8593797.0,147.1698,147.5647,145.5604,146.0245,8593797.0
2022-11-14 10:00:00,147.91,148.67,147.71,148.25,8164059.0,146.0344,146.7847,145.8369,146.37,8164059.0
2022-11-14 11:00:00,148.23,148.55,147.53,148.42,7578275.0,146.3503,146.6662,145.6592,146.5379,7578275.0
2022-11-14 12:00:00,148.43,149.28,148.26,148.84,5615770.0,146.5478,147.387,146.3799,146.9526,5615770.0
2022-11-14 13:00:00,148.84,150.2,148.7,150.18,5733977.0,146.9526,148.2953,146.8143,148.2756,5733977.0
2022-11-14 14:00:00,150.18,150.28,149.5,149.55,5938431.0,148.2756,148.3743,147.6042,147.6536,5938431.0
2022-11-14 15:00:00,149.56,150.16,148.07,148.37,10544750.0,147.6634,148.2558,146.1923,146.4885,10544750.0
2022-11-15 09:30:00,152.25,153.22,151.68,152.64,10887257.0,150.3193,151.277,149.7566,150.7044,10887257.0
2022-11-15 10:00:00,152.64,153.59,152.12,152.48,11412359.0,150.7044,151.6423,150.191,150.5464,11412359.0
2022-11-15 11:00:00,152.48,153.03,151.79,152.72,7485179.0,150.5464,151.0894,149.8652,150.7834,7485179.0
2022-11-15 12:00:00,152.73,152.77,151.21,151.43,7883734.0,150.7932,150.8327,149.2925,149.5097,7883734.0
2022-11-15 13:00:00,151.42,151.7,148.69,149.48,11026971.0,149.4998,149.7763,146.8045,147.5844,11026971.0
2022-11-15 14:00:00,149.49,150.75,148.56,150.48,9803975.0,147.5943,148.8383,146.6761,148.5718,9803975.0
2022-11-15 15:00:00,150.48,150.89,149.63,150.07,10694893.0,148.5718,148.9766,147.7325,148.167,10694893.0
2022-11-16 09:30:00,148.96,149.87,147.94,148.27,7375268.0,147.071,147.9695,146.064,146.3898,7375268.0
2022-11-16 10:00:00,148.26,148.9,147.29,147.74,9684399.0,146.3799,147.0118,145.4222,145.8665,9684399.0
2022-11-16 11:00:00,147.74,148.76,147.67,148.43,6487633.0,145.8665,146.8736,145.7974,146.5478,6487633.0
2022-11-16 12:00:00,148.43,149.45,148.18,148.75,6245508.0,146.5478,147.5548,146.3009,146.8637,6245508.0
2022-11-16 13:00:00,148.74,149.33,148.53,148.61,3920869.0,146.8538,147.4364,146.6465,146.7255,3920869.0
2022-11-16 14:00:00,148.61,149.08,148.28,149.05,4221769.0,146.7255,147.1895,146.3997,147.1599,4221769.0
2022-11-16 15:00:00,149.04,149.25,148.35,148.78,8132049.0,147.15,147.3574,146.4688,146.8933,8132049.0
2022-11-17 09:30:00,146.56,148.04,146.15,147.49,6439963.0,144.7015,146.1627,144.2967,145.6197,6439963.0
2022-11-17 10:00:00,147.49,148.81,147.32,148.15,7663560.0,145.6197,146.9229,145.4518,146.2713,7663560.0
2022-11-17 11:00:00,148.14,150.06,148.09,150.0,8691905.0,146.2614,148.1571,146.2121,148.0979,8691905.0
2022-11-17 12:00:00,149.99,151.35,149.61,151.16,8159419.0,148.088,149.4307,147.7128,149.2431,8159419.0
2022-11-17 13:00:00,151.16,151.48,150.79,151.09,6701810.0,149.2431,149.5591,148.8778,149.174,6701810.0
2022-11-17 14:00:00,151.09,151.17,149.55,150.22,10094948.0,149.174,149.253,147.6536,148.3151,10094948.0
2022-11-17 15:00:00,150.21,150.85,149.53,150.75,11387097.0,148.3052,148.9371,147.6338,148.8383,11387097.0
2022-11-18 09:30:00,152.17,152.7,150.77,151.48,8494057.0,150.2403,150.7636,148.8581,149.5591,8494057.0
2022-11-18 10:00:00,151.48,151.52,149.97,150.99,9984900.0,149.5591,149.5986,148.0682,149.0753,9984900.0
2022-11-18 11:00:00,150.99,151.98,150.57,151.42,8440711.0,149.0753,150.0527,148.6606,149.4998,8440711.0
2022-11-18 12:00:00,151.41,151.59,150.35,150.65,5579353.0,149.49,149.6677,148.4434,148.7396,5579353.0
2022-11-18 13:00:00,150.65,151.28,150.54,150.99,5065850.0,148.7396,149.3616,148.631,149.0753,5065850.0
2022-11-18 14:00:00,151.0,151.31,150.86,151.21,5162198.0,149.0852,149.3912,148.9469,149.2925,5162198.0
2022-11-18 15:00:00,151.22,151.91,150.78,151.31,12037802.0,149.3024,149.9836,148.868,149.3912,12037802.0
2022-11-21 09:30:00,150.08,150.37,148.46,149.64,7520990.0,148.1768,148.4632,146.5774,147.7424,7520990.0
2022-11-21 10:00:00,149.66,149.96,147.78,148.06,8220702.0,147.7622,148.0584,145.906,146.1825,8220702.0
2022-11-21 11:00:00,148.06,148.74,147.75,148.08,6061710.0,146.1825,146.8538,145.8764,146.2022,6061710.0
2022-11-21 12:00:00,148.08,148.36,147.71,147.99,4392783.0,146.2022,146.4787,145.8369,146.1133,4392783.0
2022-11-21 13:00:00,147.98,149.03,147.9,148.51,4946457.0,146.1035,147.1402,146.0245,146.6267,4946457.0
2022-11-21 14:00:00,148.5,148.76,148.23,148.39,3933376.0,146.6169,146.8736,146.3503,146.5083,3933376.0
2022-11-21 15:00:00,148.4,148.6,147.88,148.02,8180906.0,146.5181,146.7156,146.0047,146.143,8180906.0
2022-11-22 09:30:00,148.13,148.55,146.92,147.51,5369494.0,146.2516,146.6662,145.0569,145.6394,5369494.0
2022-11-22 10:00:00,147.5,148.83,147.41,148.71,7420535.0,145.6296,146.9427,145.5407,146.8242,7420535.0
2022-11-22 11:00:00,148.72,148.98,148.38,148.87,4593729.0,146.8341,147.0908,146.4984,146.9822,4593729.0
2022-11-22 12:00:00,148.86,149.53,148.84,149.2,4534315.0,146.9723,147.6338,146.9526,147.308,4534315.0
2022-11-22 13:00:00,149.19,150.04,149.04,149.97,4347442.0,147.2981,148.1373,147.15,148.0682,4347442.0
2022-11-22 14:00:00,149.97,150.05,149.46,149.79,4213155.0,148.0682,148.1472,147.5647,147.8905,4213155.0
2022-11-22 15:00:00,149.79,150.42,149.74,150.23,7724090.0,147.8905,148.5125,147.8412,148.3249,7724090.0
2022-11-23 09:30:00,149.43,151.43,149.38,151.09,6590744.0,147.5351,149.5097,147.4857,149.174,6590744.0
2022-11-23 10:00:00,151.11,151.83,150.63,151.58,7645315.0,149.1938,149.9046,148.7199,149.6578,7645315.0
2022-11-23 11:00:00,151.59,151.76,149.79,150.1,6515500.0,149.6677,149.8355,147.8905,148.1966,6515500.0
2022-11-23 12:00:00,150.09,150.42,149.34,149.65,4451307.0,148.1867,148.5125,147.4462,147.7523,4451307.0
2022-11-23 13:00:00,149.64,150.46,149.53,150.3,3804863.0,147.7424,148.552,147.6338,148.3941,3804863.0
2022-11-23 14:00:00,150.29,151.31,149.76,150.98,6913628.0,148.3842,149.3912,147.8609,149.0654,6913628.0
2022-11-23 15:00:00,150.99,151.42,150.63,151.14,8592410.0,149.0753,149.4998,148.7199,149.2234,8592410.0
2022-11-25 09:30:00,148.31,148.73,147.12,148.65,8086306.0,146.4293,146.844,145.2544,146.765,8086306.0
2022-11-25 10:00:00,148.65,148.88,147.95,148.16,5982198.0,146.765,146.9921,146.0739,146.2812,5982198.0
2022-11-25 11:00:00,148.15,148.4,147.6,148.3,5332155.0,146.2713,146.5181,145.7283,146.4194,5332155.0
2022-11-25 12:00:00,148.29,148.41,147.8,148.15,6690873.0,146.4095,146.528,145.9258,146.2713,6690873.0
2022-11-28 09:30:00,145.18,146.64,144.82,145.96,8303473.0,143.339,144.7805,142.9835,144.1091,8303473.0
2022-11-28 10:00:00,145.97,146.19,144.82,145.01,8720399.0,144.119,144.3362,142.9835,143.1711,8720399.0
2022-11-28 11:00:00,145.0,145.48,144.77,145.16,6110358.0,143.1613,143.6352,142.9342,143.3192,6110358.0
2022-11-28 12:00:00,145.16,145.76,144.74,144.83,5335483.0,143.3192,143.9116,142.9046,142.9934,5335483.0
2022-11-28 13:00:00,144.82,145.09,143.93,143.97,5519084.0,142.9835,143.2501,142.1048,142.1443,5519084.0
2022-11-28 14:00:00,143.97,144.09,143.38,143.94,6286374.0,142.1443,142.2628,141.5618,142.1147,6286374.0
2022-11-28 15:00:00,143.94,144.46,143.64,144.21,9828175.0,142.1147,142.6281,141.8185,142.3813,9828175.0
2022-11-29 09:30:00,144.29,144.39,142.98,143.14,7509305.0,142.4603,142.559,141.1669,141.3248,7509305.0
2022-11-29 10:00:00,143.15,144.81,143.08,144.28,11249615.0,141.3347,142.9737,141.2656,142.4504,11249615.0
2022-11-29 11:00:00,144.28,144.34,141.2,142.1,15469793.0,142.4504,142.5096,139.4094,140.298,15469793.0
2022-11-29 12:00:00,142.11,142.11,141.29,141.53,7071822.0,140.3079,140.3079,139.4983,139.7353,7071822.0
2022-11-29 13:00:00,141.53,141.57,140.49,141.15,6969625.0,139.7353,139.7748,138.7085,139.3601,6969625.0
2022-11-29 14:00:00,141.15,141.61,140.39,140.58,6358529.0,139.3601,139.8142,138.6097,138.7973,6358529.0
2022-11-29 15:00:00,140.59,141.34,140.35,141.16,11515677.0,138.8072,139.5477,138.5702,139.37,11515677.0
2022-11-30 09:30:00,141.42,142.37,140.55,141.96,7752396.0,139.6267,140.5646,138.7677,140.1598,7752396.0
2022-11-30 10:00:00,141.96,142.17,140.99,141.18,7289577.0,140.1598,140.3671,139.2021,139.3897,7289577.0
2022-11-30 11:00:00,141.19,142.02,141.07,141.56,5340604.0,139.3996,140.219,139.2811,139.7649,5340604.0
2022-11-30 12:00:00,141.56,141.61,140.68,141.25,5209877.0,139.7649,139.8142,138.896,139.4588,5209877.0
2022-11-30 13:00:00,141.25,144.46,141.13,144.19,10076390.0,139.4588,142.6281,139.3403,142.3615,10076390.0
2022-11-30 14:00:00,144.18,146.53,144.15,146.09,14269472.0,142.3517,144.6719,142.322,144.2374,14269472.0
2022-11-30 15:00:00,146.1,148.03,145.99,148.01,18306744.0,144.2473,146.1528,144.1387,146.1331,18306744.0
2022-12-01 09:30:00,148.3,149.13,147.41,148.27,7903823.0,146.4194,147.2389,145.5407,146.3898,7903823.0
2022-12-01 10:00:00,148.3,148.62,146.61,148.21,10223307.0,146.4194,146.7354,144.7508,146.3306,10223307.0
2022-12-01 11:00:00,148.23,148.26,147.43,147.66,6386932.0,146.3503,146.3799,145.5604,145.7875,6386932.0
2022-12-01 12:00:00,147.65,148.01,147.1,147.92,5308037.0,145.7777,146.1331,145.2346,146.0442,5308037.0
2022-12-01 13:00:00,147.92,148.45,147.56,148.2,5138136.0,146.0442,146.5675,145.6888,146.3207,5138136.0
2022-12-01 14:00:00,148.2,148.85,147.96,148.84,4927014.0,146.3207,146.9624,146.0837,146.9526,4927014.0
2022-12-01 15:00:00,148.84,149.0,148.28,148.32,8428291.0,146.9526,147.1105,146.3997,146.4392,8428291.0
2022-12-02 09:30:00,146.01,146.9,145.76,146.26,6878066.0,144.1585,145.0372,143.9116,144.4053,6878066.0
2022-12-02 10:00:00,146.25,146.9,145.65,146.21,8352505.0,144.3954,145.0372,143.803,144.3559,8352505.0
2022-12-02 11:00:00,146.21,146.98,145.88,146.64,5823565.0,144.3559,145.1162,144.0301,144.7805,5823565.0
2022-12-02 12:00:00,146.64,146.95,146.1,146.24,3810878.0,144.7805,145.0865,144.2473,144.3855,3810878.0
2022-12-02 13:00:00,146.24,146.6,146.05,146.47,3331347.0,144.3855,144.741,144.1979,144.6126,3331347.0
2022-12-02 14:00:00,146.47,146.96,146.09,146.92,4101346.0,144.6126,145.0964,144.2374,145.0569,4101346.0
2022-12-02 15:00:00,146.92,148.0,146.84,147.8,12065483.0,145.0569,146.1232,144.9779,145.9258,12065483.0
2022-12-05 09:30:00,147.73,150.92,147.5,149.96,11708361.0,145.8566,149.0062,145.6296,148.0584,11708361.0
2022-12-05 10:00:00,149.96,150.01,147.62,147.89,11481621.0,148.0584,148.1077,145.748,146.0146,11481621.0
2022-12-05 11:00:00,147.9,148.2,146.37,146.47,7183290.0,146.0245,146.3207,144.5139,144.6126,7183290.0
2022-12-05 12:00:00,146.45,147.28,146.42,146.66,4656347.0,144.5929,145.4123,144.5633,144.8002,4656347.0
2022-12-05 13:00:00,146.66,146.9,146.12,146.16,4226226.0,144.8002,145.0372,144.2671,144.3065,4226226.0
2022-12-05 14:00:00,146.16,146.43,145.77,146.04,4696792.0,144.3065,144.5731,143.9215,144.1881,4696792.0
2022-12-05 15:00:00,146.03,146.8,145.8,146.6,8500292.0,144.1782,144.9384,143.9511,144.741,8500292.0
2022-12-06 09:30:00,147.06,147.3,145.11,145.13,5947234.0,145.1951,145.4321,143.2699,143.2896,5947234.0
2022-12-06 10:00:00,145.14,145.36,143.56,144.13,8399865.0,143.2995,143.5167,141.7395,142.3023,8399865.0
2022-12-06 11:00:00,144.12,145.02,143.85,144.56,6193134.0,142.2924,143.181,142.0258,142.7268,6193134.0
2022-12-06 12:00:00,144.55,144.89,143.86,143.97,4336651.0,142.717,143.0527,142.0357,142.1443,4336651.0
2022-12-06 13:00:00,143.98,144.19,143.11,143.57,6227956.0,142.1542,142.3615,141.2952,141.7494,6227956.0
2022-12-06 14:00:00,143.57,143.6,141.94,142.46,6783179.0,141.7494,141.779,140.1401,140.6535,6783179.0
2022-12-06 15:00:00,142.47,143.01,141.98,142.92,10712349.0,140.6633,141.1965,140.1796,141.1076,10712349.0
2022-12-07 09:30:00,142.19,143.37,140.64,140.86,8918866.0,140.3869,141.5519,138.8565,139.0738,8918866.0
2022-12-07 10:00:00,140.86,142.23,140.58,141.88,10601227.0,139.0738,140.4264,138.7973,140.0808,10601227.0
2022-12-07 11:00:00,141.88,142.16,140.6,141.08,6296048.0,140.0808,140.3573,138.8171,139.291,6296048.0
2022-12-07 12:00:00,141.08,141.36,140.69,140.89,4876725.0,139.291,139.5674,138.9059,139.1034,4876725.0
2022-12-07 13:00:00,140.89,141.43,140.72,140.87,4319120.0,139.1034,139.6365,138.9355,139.0836,4319120.0
2022-12-07 14:00:00,140.86,141.45,140.63,140.75,4874529.0,139.0738,139.6563,138.8467,138.9652,4874529.0
2022-12-07 15:00:00,140.75,141.15,140.0,140.94,11222257.0,138.9652,139.3601,138.2247,139.1527,11222257.0
2022-12-08 09:30:00,142.4,142.67,141.1,142.46,6657134.0,140.5942,140.8608,139.3107,140.6535,6657134.0
2022-12-08 10:00:00,142.47,143.52,142.17,142.99,8648514.0,140.6633,141.7,140.3671,141.1767,8648514.0
2022-12-08 11:00:00,143.01,143.24,142.15,142.8,6068277.0,141.1965,141.4236,140.3474,140.9892,6068277.0
2022-12-08 12:00:00,142.8,143.05,141.88,142.43,4586748.0,140.9892,141.236,140.0808,140.6238,4586748.0
2022-12-08 13:00:00,142.43,143.27,142.19,142.61,4194723.0,140.6238,141.4532,140.3869,140.8016,4194723.0
2022-12-08 14:00:00,142.61,142.73,141.55,142.42,6120754.0,140.8016,140.92,139.755,140.614,6120754.0
2022-12-08 15:00:00,142.42,143.0,142.07,142.67,7991272.0,140.614,141.1866,140.2684,140.8608,7991272.0
2022-12-09 09:30:00,142.34,142.55,140.9,141.77,6389567.0,140.535,140.7423,139.1133,139.9722,6389567.0
2022-12-09 10:00:00,141.81,144.31,141.2,144.3,9746887.0,140.0117,142.48,139.4094,142.4701,9746887.0
2022-12-09 11:00:00,144.29,145.12,143.83,145.01,10010287.0,142.4603,143.2797,142.0061,143.1711,10010287.0
2022-12-09 12:00:00,145.01,145.57,144.38,144.44,6057670.0,143.1711,143.724,142.5491,142.6084,6057670.0
2022-12-09 13:00:00,144.43,144.47,143.84,144.2,5371058.0,142.5985,142.638,142.016,142.3714,5371058.0
2022-12-09 14:00:00,144.19,144.32,143.75,143.85,4763043.0,142.3615,142.4899,141.9271,142.0258,4763043.0
2022-12-09 15:00:00,143.84,144.15,142.07,142.19,9922228.0,142.016,142.322,140.2684,140.3869,9922228.0
2022-12-12 09:30:00,142.9,143.01,141.64,142.68,5975821.0,141.0879,141.1965,139.8439,140.8707,5975821.0
2022-12-12 10:00:00,142.69,142.88,141.06,141.77,7887289.0,140.8806,141.0681,139.2712,139.9722,7887289.0
2022-12-12 11:00:00,141.77,142.47,141.73,141.94,5547363.0,139.9722,140.6633,139.9327,140.1401,5547363.0
2022-12-12 12:00:00,141.95,142.45,141.84,142.28,4105500.0,140.1499,140.6436,140.0413,140.4758,4105500.0
2022-12-12 13:00:00,142.28,142.89,142.04,142.7,4679329.0,140.4758,141.078,140.2388,140.8904,4679329.0
2022-12-12 14:00:00,142.71,143.93,142.39,143.81,6589848.0,140.9003,142.1048,140.5844,141.9863,6589848.0
2022-12-12 15:00:00,143.82,144.5,143.48,144.5,10173596.0,141.9962,142.6676,141.6605,142.6676,10173596.0
2022-12-13 09:30:00,149.43,149.97,148.78,149.29,10217639.0,147.5351,148.0682,146.8933,147.3969,10217639.0
2022-12-13 10:00:00,149.29,149.37,146.91,147.86,12428498.0,147.3969,147.4758,145.047,145.985,12428498.0
2022-12-13 11:00:00,147.87,148.35,145.66,146.2,8903021.0,145.9949,146.4688,143.8129,144.346,8903021.0
2022-12-13 12:00:00,146.2,146.37,144.24,145.06,8848086.0,144.346,144.5139,142.4109,143.2205,8848086.0
2022-12-13 13:00:00,145.08,145.77,144.53,145.3,6107225.0,143.2402,143.9215,142.6972,143.4575,6107225.0
2022-12-13 14:00:00,145.3,146.14,144.28,145.14,8967372.0,143.4575,144.2868,142.4504,143.2995,8967372.0
2022-12-13 15:00:00,145.13,145.97,144.32,145.49,10187356.0,143.2896,144.119,142.4899,143.645,10187356.0
2022-12-14 09:30:00,145.35,146.42,145.07,146.31,4709626.0,143.5068,144.5633,143.2304,144.4546,4709626.0
2022-12-14 10:00:00,146.3,146.66,145.64,145.99,6768834.0,144.4448,144.8002,143.7931,144.1387,6768834.0
2022-12-14 11:00:00,146.0,146.36,145.58,145.93,5207483.0,144.1486,144.504,143.7339,144.0795,5207483.0
2022-12-14 12:00:00,145.93,145.94,145.25,145.3,3596621.0,144.0795,144.0893,143.4081,143.4575,3596621.0
2022-12-14 13:00:00,145.31,146.63,145.27,146.32,5825249.0,143.4673,144.7706,143.4278,144.4645,5825249.0
2022-12-14 14:00:00,146.35,146.37,141.16,142.69,18393343.0,144.4941,144.5139,139.37,140.8806,18393343.0
2022-12-14 15:00:00,142.71,145.08,142.19,143.22,15203264.0,140.9003,143.2402,140.3869,141.4038,15203264.0
2022-12-15 09:30:00,141.11,141.8,138.91,139.08,9077550.0,139.3206,140.0018,137.1485,137.3163,9077550.0
2022-12-15 10:00:00,139.1,139.38,138.46,138.77,11111451.0,137.3361,137.6125,136.7042,137.0103,11111451.0
2022-12-15 11:00:00,138.78,139.09,137.71,137.87,9557809.0,137.0201,137.3262,135.9637,136.1217,9557809.0
2022-12-15 12:00:00,137.87,138.23,137.21,137.27,6568922.0,136.1217,136.4771,135.47,135.5293,6568922.0
2022-12-15 13:00:00,137.28,137.37,136.5,136.78,8078611.0,135.5392,135.628,134.769,135.0455,8078611.0
2022-12-15 14:00:00,136.78,137.09,136.19,136.91,7991645.0,135.0455,135.3516,134.463,135.1738,7991645.0
2022-12-15 15:00:00,136.91,137.25,136.02,136.49,15711659.0,135.1738,135.5095,134.2951,134.7592,15711659.0
2022-12-16 09:30:00,136.69,137.65,135.67,136.64,20293956.0,134.9566,135.9045,133.9496,134.9073,20293956.0
2022-12-16 10:00:00,136.63,136.67,134.68,135.14,11470082.0,134.8974,134.9369,132.9721,133.4263,11470082.0
2022-12-16 11:00:00,135.15,135.23,134.36,134.53,7785810.0,133.4362,133.5152,132.6562,132.824,7785810.0
2022-12-16 12:00:00,134.53,135.34,134.26,134.31,6209540.0,132.824,133.6238,132.5575,132.6068,6209540.0
2022-12-16 13:00:00,134.31,134.42,133.94,134.31,6803525.0,132.6068,132.7154,132.2415,132.6068,6803525.0
2022-12-16 14:00:00,134.31,134.54,133.73,134.37,7496017.0,132.6068,132.8339,132.0342,132.6661,7496017.0
2022-12-16 15:00:00,134.36,135.45,134.13,134.52,16228393.0,132.6562,133.7324,132.4291,132.8142,16228393.0
2022-12-19 09:30:00,135.07,135.25,133.02,133.26,6719664.0,133.3572,133.5349,131.3332,131.5701,6719664.0
2022-12-19 10:00:00,133.25,133.27,131.77,131.87,10802220.0,131.5603,131.58,130.099,130.1978,10802220.0
2022-12-19 11:00:00,131.88,132.61,131.45,132.36,8442747.0,130.2076,130.9284,129.7831,130.6815,8442747.0
2022-12-19 12:00:00,132.36,133.25,132.34,132.85,6168152.0,130.6815,131.5603,130.6618,131.1653,6168152.0
2022-12-19 13:00:00,132.86,132.92,132.27,132.34,4715772.0,131.1752,131.2344,130.5927,130.6618,4715772.0
2022-12-19 14:00:00,132.33,132.69,132.01,132.18,5644379.0,130.6519,131.0074,130.336,130.5038,5644379.0
2022-12-19 15:00:00,132.18,132.6,131.32,132.35,13317366.0,130.5038,130.9185,129.6547,130.6717,13317366.0
2022-12-20 09:30:00,131.4,131.63,129.9,131.32,11765453.0,129.7337,129.9608,128.2527,129.6547,11765453.0
2022-12-20 10:00:00,131.34,133.25,131.19,132.28,12784694.0,129.6745,131.5603,129.5264,130.6026,12784694.0
2022-12-20 11:00:00,132.26,132.48,130.84,132.09,8848021.0,130.5828,130.8,129.1808,130.415,8848021.0
2022-12-20 12:00:00,132.1,132.72,132.01,132.52,6106192.0,130.4248,131.037,130.336,130.8395,6106192.0
2022-12-20 13:00:00,132.52,132.76,131.77,131.91,5664762.0,130.8395,131.0765,130.099,130.2373,5664762.0
2022-12-20 14:00:00,131.91,132.13,131.63,131.83,5440129.0,130.2373,130.4545,129.9608,130.1583,5440129.0
2022-12-20 15:00:00,131.84,132.44,131.52,132.29,8618597.0,130.1681,130.7605,129.8522,130.6124,8618597.0
2022-12-21 09:30:00,132.99,134.43,132.75,133.54,8157372.0,131.3036,132.7253,131.0666,131.8466,8157372.0
2022-12-21 10:00:00,133.54,136.67,133.47,136.61,14251458.0,131.8466,134.9369,131.7775,134.8777,14251458.0
2022-12-21 11:00:00,136.6,136.81,135.28,135.53,9651779.0,134.8678,135.0751,133.5645,133.8113,9651779.0
2022-12-21 12:00:00,135.53,136.01,135.08,135.99,6132627.0,133.8113,134.2853,133.3671,134.2655,6132627.0
2022-12-21 13:00:00,136.01,136.17,135.16,135.47,5276093.0,134.2853,134.4432,133.446,133.7521,5276093.0
2022-12-21 14:00:00,135.48,136.12,135.11,135.39,6106343.0,133.762,134.3939,133.3967,133.6731,6106343.0
2022-12-21 15:00:00,135.4,135.77,135.01,135.43,9435326.0,133.683,134.0483,133.2979,133.7126,9435326.0
2022-12-22 09:30:00,134.42,134.56,133.17,133.54,6655636.0,132.7154,132.8536,131.4813,131.8466,6655636.0
2022-12-22 10:00:00,133.53,133.54,131.13,131.54,11269737.0,131.8367,131.8466,129.4671,129.8719,11269737.0
2022-12-22 11:00:00,131.53,132.01,131.05,131.71,6487840.0,129.8621,130.336,129.3882,130.0398,6487840.0
2022-12-22 12:00:00,131.7,131.78,130.7,131.01,5844031.0,130.0299,130.1089,129.0426,129.3487,5844031.0
2022-12-22 13:00:00,131.01,131.06,130.3,130.79,6238915.0,129.3487,129.398,128.6477,129.1315,6238915.0
2022-12-22 14:00:00,130.81,131.55,130.65,131.5,6933679.0,129.1512,129.8818,128.9932,129.8325,6933679.0
2022-12-22 15:00:00,131.5,132.36,131.17,132.24,14145302.0,129.8325,130.6815,129.5066,130.5631,14145302.0
2022-12-23 09:30:00,130.93,131.77,129.64,130.02,8425068.0,129.2697,130.099,127.996,128.3712,8425068.0
2022-12-23 10:00:00,130.02,132.42,129.66,130.87,12240166.0,128.3712,130.7408,128.0158,129.2104,12240166.0
2022-12-23 11:00:00,130.88,131.69,130.25,130.88,7356294.0,129.2203,130.02,128.5983,129.2203,7356294.0
2022-12-23 12:00:00,130.88,131.76,130.83,131.14,5071023.0,129.2203,130.0892,129.1709,129.477,5071023.0
2022-12-23 13:00:00,131.14,131.5,130.81,131.18,4513698.0,129.477,129.8325,129.1512,129.5165,4513698.0
2022-12-23 14:00:00,131.17,131.76,130.93,131.72,4462502.0,129.5066,130.0892,129.2697,130.0497,4462502.0
2022-12-23 15:00:00,131.72,132.0,131.2,131.86,8260735.0,130.0497,130.3261,129.5363,130.1879,8260735.0
2022-12-27 09:30:00,131.42,131.42,129.18,129.34,8286440.0,129.7535,129.7535,127.5419,127.6998,8286440.0
2022-12-27 10:00:00,129.33,130.42,128.72,129.84,12447271.0,127.69,128.7661,127.0877,128.1935,12447271.0
2022-12-27 11:00:00,129.85,130.14,129.18,129.95,7684175.0,128.2034,128.4897,127.5419,128.3021,7684175.0
2022-12-27 12:00:00,129.95,130.53,129.68,130.13,5464584.0,128.3021,128.8748,128.0355,128.4798,5464584.0
2022-12-27 13:00:00,130.14,130.37,129.62,129.68,5187806.0,128.4897,128.7168,127.9763,128.0355,5187806.0
2022-12-27 14:00:00,129.68,130.31,129.65,130.19,4763678.0,128.0355,128.6575,128.0059,128.5391,4763678.0
2022-12-27 15:00:00,130.19,130.59,129.94,130.05,8288514.0,128.5391,128.934,128.2922,128.4008,8288514.0
2022-12-28 09:30:00,129.73,131.03,129.13,129.99,7952522.0,128.0849,129.3684,127.4925,128.3416,7952522.0
2022-12-28 10:00:00,129.97,130.51,128.06,128.06,10051464.0,128.3219,128.855,126.4361,126.4361,10051464.0
2022-12-28 11:00:00,128.07,128.22,126.46,126.62,13639858.0,126.4459,126.594,124.8564,125.0143,13639858.0
2022-12-28 12:00:00,126.62,127.74,126.41,127.64,9056707.0,125.0143,126.1201,124.807,126.0214,9056707.0
2022-12-28 13:00:00,127.64,128.39,126.84,127.09,7394322.0,126.0214,126.7619,125.2315,125.4784,7394322.0
2022-12-28 14:00:00,127.09,127.5,126.81,126.84,6145609.0,125.4784,125.8832,125.2019,125.2315,6145609.0
2022-12-28 15:00:00,126.83,126.84,125.87,126.05,13459533.0,125.2217,125.2315,124.2738,124.4516,13459533.0
2022-12-29 09:30:00,127.99,129.77,127.73,128.75,12170754.0,126.367,128.1244,126.1103,127.1173,12170754.0
2022-12-29 10:00:00,128.75,129.98,128.19,129.95,12268057.0,127.1173,128.3317,126.5644,128.3021,12268057.0
2022-12-29 11:00:00,129.96,130.49,129.44,130.1,9245157.0,128.312,128.8353,127.7986,128.4502,9245157.0
2022-12-29 12:00:00,130.11,130.37,129.51,129.84,6761896.0,128.4601,128.7168,127.8677,128.1935,6761896.0
2022-12-29 13:00:00,129.84,130.08,129.32,130.03,5631033.0,128.1935,128.4305,127.6801,128.3811,5631033.0
2022-12-29 14:00:00,130.03,130.24,129.73,129.78,5250214.0,128.3811,128.5884,128.0849,128.1343,5250214.0
2022-12-29 15:00:00,129.77,130.22,129.56,129.6,8784845.0,128.1244,128.5687,127.9171,127.9565,8784845.0
2022-12-30 09:30:00,128.41,128.69,127.48,127.88,7662580.0,126.7816,127.0581,125.8634,126.2584,7662580.0
2022-12-30 10:00:00,127.88,129.25,127.43,128.84,10749081.0,126.2584,127.611,125.8141,127.2062,10749081.0
2022-12-30 11:00:00,128.83,129.05,128.08,129.0,7707254.0,127.1963,127.4135,126.4558,127.3642,7707254.0
2022-12-30 12:00:00,129.0,129.08,128.63,128.96,4644317.0,127.3642,127.4431,126.9988,127.3247,4644317.0
2022-12-30 13:00:00,128.96,128.97,128.02,128.38,5848130.0,127.3247,127.3345,126.3966,126.752,5848130.0
2022-12-30 14:00:00,128.38,128.4,127.97,128.28,5360730.0,126.752,126.7718,126.3472,126.6533,5360730.0
2022-12-30 15:00:00,128.28,129.95,128.25,129.91,14810290.0,126.6533,128.3021,126.6237,128.2626,14810290.0
2023-01-03 09:30:00,130.25,130.9,126.88,126.93,13041731.0,128.5983,129.2401,125.271,125.3204,13041731.0
2023-01-03 10:00:00,126.94,127.3,125.05,125.6,17371470.0,125.3303,125.6857,123.4642,124.0073,17371470.0
2023-01-03 11:00:00,125.6,125.87,124.49,124.74,12654239.0,124.0073,124.2738,122.9113,123.1582,12654239.0
2023-01-03 12:00:00,124.75,125.06,124.34,124.59,7863142.0,123.168,123.4741,122.7632,123.0101,7863142.0
2023-01-03 13:00:00,124.6,124.84,124.19,124.82,7254560.0,123.02,123.2569,122.6152,123.2372,7254560.0
2023-01-03 14:00:00,124.82,125.33,124.17,124.62,8547496.0,123.2372,123.7407,122.5954,123.0397,8547496.0
2023-01-03 15:00:00,124.63,125.42,124.4,125.05,14239410.0,123.0496,123.8296,122.8225,123.4642,14239410.0
2023-01-04 09:30:00,126.91,127.56,125.95,126.66,12197462.0,125.3007,125.9424,124.3528,125.0538,12197462.0
2023-01-04 10:00:00,126.64,127.34,125.08,126.99,13172313.0,125.0341,125.7252,123.4939,125.3796,13172313.0
2023-01-04 11:00:00,126.96,128.44,126.5,127.77,9499023.0,125.35,126.8113,124.8959,126.1498,9499023.0
2023-01-04 12:00:00,127.77,128.66,127.23,127.23,5751692.0,126.1498,127.0285,125.6166,125.6166,5751692.0
2023-01-04 13:00:00,127.23,127.5,126.93,127.19,4441387.0,125.6166,125.8832,125.3204,125.5771,4441387.0
2023-01-04 14:00:00,127.17,127.87,125.38,126.47,11372184.0,125.5574,126.2485,123.7901,124.8662,11372184.0
2023-01-04 15:00:00,126.47,126.85,125.28,126.38,11576465.0,124.8662,125.2414,123.6913,124.7774,11576465.0
2023-01-05 09:30:00,127.2,127.49,125.32,127.38,10607539.0,125.587,125.8733,123.7308,125.7647,10607539.0
2023-01-05 10:00:00,127.37,127.77,126.16,126.42,11402240.0,125.7548,126.1498,124.5602,124.8169,11402240.0
2023-01-05 11:00:00,126.42,127.08,126.15,126.68,7593939.0,124.8169,125.4685,124.5503,125.0736,7593939.0
2023-01-05 12:00:00,126.68,126.96,126.18,126.25,4665942.0,125.0736,125.35,124.5799,124.649,4665942.0
2023-01-05 13:00:00,126.25,127.04,125.8,126.27,6949952.0,124.649,125.429,124.2047,124.6688,6949952.0
2023-01-05 14:00:00,126.28,126.47,125.47,125.48,6582539.0,124.6786,124.8662,123.8789,123.8888,6582539.0
2023-01-05 15:00:00,125.48,125.53,124.76,125.03,12448680.0,123.8888,123.9382,123.1779,123.4445,12448680.0
2023-01-06 09:30:00,126.0,127.19,124.89,125.8,9818485.0,124.4022,125.5771,123.3063,124.2047,9818485.0
2023-01-06 10:00:00,125.8,127.51,125.8,127.41,11781721.0,124.2047,125.893,124.2047,125.7943,11781721.0
2023-01-06 11:00:00,127.45,128.04,127.01,127.88,8737940.0,125.8338,126.4163,125.3994,126.2584,8737940.0
2023-01-06 12:00:00,127.89,128.48,127.78,127.96,6320278.0,126.2682,126.8507,126.1596,126.3373,6320278.0
2023-01-06 13:00:00,127.96,128.88,127.89,128.84,5386455.0,126.3373,127.2457,126.2682,127.2062,5386455.0
2023-01-06 14:00:00,128.85,129.99,128.78,129.85,8481302.0,127.2161,128.3416,127.1469,128.2034,8481302.0
2023-01-06 15:00:00,129.85,130.29,129.34,129.52,13895172.0,128.2034,128.6378,127.6998,127.8776,13895172.0
2023-01-09 09:30:00,130.52,132.06,130.46,132.02,8529826.0,128.8649,130.3854,128.8056,130.3459,8529826.0
2023-01-09 10:00:00,132.01,133.14,131.96,132.74,11188066.0,130.336,131.4517,130.2866,131.0567,11188066.0
2023-01-09 11:00:00,132.74,133.41,132.67,132.94,7586359.0,131.0567,131.7182,130.9876,131.2542,7586359.0
2023-01-09 12:00:00,132.94,132.96,132.25,132.46,4845429.0,131.2542,131.2739,130.5729,130.7803,4845429.0
2023-01-09 13:00:00,132.46,132.64,131.19,131.4,6056020.0,130.7803,130.958,129.5264,129.7337,6056020.0
2023-01-09 14:00:00,131.39,131.73,130.59,130.67,6654395.0,129.7238,130.0595,128.934,129.013,6654395.0
2023-01-09 15:00:00,130.68,130.82,129.89,130.19,8460822.0,129.0229,129.1611,128.2429,128.5391,8460822.0
2023-01-10 09:30:00,130.28,131.27,129.51,129.99,7797808.0,128.6279,129.6054,127.8677,128.3416,7797808.0
2023-01-10 10:00:00,129.99,130.84,128.12,129.09,11276097.0,128.3416,129.1808,126.4953,127.453,11276097.0
2023-01-10 11:00:00,129.1,129.23,128.66,128.88,6805498.0,127.4629,127.5912,127.0285,127.2457,6805498.0
2023-01-10 12:00:00,128.87,129.86,128.45,129.73,5505152.0,127.2358,128.2132,126.8211,128.0849,5505152.0
2023-01-10 13:00:00,129.73,130.27,129.42,130.22,6357684.0,128.0849,128.6181,127.7788,128.5687,6357684.0
2023-01-10 14:00:00,130.23,130.69,129.98,130.12,5604005.0,128.5786,129.0327,128.3317,128.47,5604005.0
2023-01-10 15:00:00,130.12,130.75,129.76,130.75,7778919.0,128.47,129.092,128.1145,129.092,7778919.0
2023-01-11 09:30:00,131.21,131.59,130.46,130.88,7498793.0,129.5461,129.9213,128.8056,129.2203,7498793.0
2023-01-11 10:00:00,130.9,132.11,130.49,131.47,10499657.0,129.2401,130.4347,128.8353,129.8028,10499657.0
2023-01-11 11:00:00,131.48,132.37,131.37,132.29,6142489.0,129.8127,130.6914,129.7041,130.6124,6142489.0
2023-01-11 12:00:00,132.3,132.93,132.22,132.75,6243078.0,130.6223,131.2443,130.5433,131.0666,6243078.0
2023-01-11 13:00:00,132.76,133.24,132.21,132.4,5453661.0,131.0765,131.5504,130.5334,130.721,5453661.0
2023-01-11 14:00:00,132.41,132.87,132.16,132.53,4810998.0,130.7309,131.1851,130.4841,130.8494,4810998.0
2023-01-11 15:00:00,132.53,133.51,132.49,133.48,10766151.0,130.8494,131.817,130.8099,131.7873,10766151.0
2023-01-12 09:30:00,133.81,134.26,131.44,132.3,9569234.0,132.1132,132.5575,129.7732,130.6223,9569234.0
2023-01-12 10:00:00,132.3,133.8,132.15,132.44,10239533.0,130.6223,132.1033,130.4742,130.7605,10239533.0
2023-01-12 11:00:00,132.45,133.18,131.99,133.08,5797476.0,130.7704,131.4911,130.3162,131.3924,5797476.0
2023-01-12 12:00:00,133.08,134.22,132.81,133.72,5992532.0,131.3924,132.518,131.1258,132.0243,5992532.0
2023-01-12 13:00:00,133.72,134.19,132.42,134.03,6956865.0,132.0243,132.4883,130.7408,132.3304,6956865.0
2023-01-12 14:00:00,134.02,134.11,133.01,133.35,5450724.0,132.3205,132.4094,131.3233,131.659,5450724.0
2023-01-12 15:00:00,133.36,133.56,132.77,133.39,7948779.0,131.6689,131.8663,131.0863,131.6985,7948779.0
2023-01-13 09:30:00,131.95,132.94,131.66,132.56,6896762.0,130.2767,131.2542,129.9904,130.879,6896762.0
2023-01-13 10:00:00,132.54,133.97,132.4,133.75,8836239.0,130.8593,132.2711,130.721,132.0539,8836239.0
2023-01-13 11:00:00,133.75,133.96,132.75,133.21,6097883.0,132.0539,132.2613,131.0666,131.5208,6097883.0
2023-01-13 12:00:00,133.21,133.6,133.13,133.54,3785505.0,131.5208,131.9058,131.4418,131.8466,3785505.0
2023-01-13 13:00:00,133.54,134.38,133.3,134.14,4895734.0,131.8466,132.6759,131.6096,132.439,4895734.0
2023-01-13 14:00:00,134.14,134.42,133.89,134.13,4696623.0,132.439,132.7154,132.1921,132.4291,4696623.0
2023-01-13 15:00:00,134.14,134.92,134.07,134.7,8570362.0,132.439,133.2091,132.3699,132.9919,8570362.0
2023-01-17 09:30:00,134.83,135.61,134.13,135.19,8097812.0,133.1202,133.8903,132.4291,133.4757,8097812.0
2023-01-17 10:00:00,135.19,137.29,135.19,135.55,12111752.0,133.4757,135.549,133.4757,133.8311,12111752.0
2023-01-17 11:00:00,135.54,136.14,134.68,135.86,7095263.0,133.8212,134.4136,132.9721,134.1372,7095263.0
2023-01-17 12:00:00,135.87,136.28,135.31,136.25,4550690.0,134.147,134.5518,133.5941,134.5222,4550690.0
2023-01-17 13:00:00,136.24,136.4,135.91,136.06,3655662.0,134.5123,134.6703,134.1865,134.3346,3655662.0
2023-01-17 14:00:00,136.06,136.09,135.4,135.91,4171110.0,134.3346,134.3642,133.683,134.1865,4171110.0
2023-01-17 15:00:00,135.9,136.08,135.6,135.95,7158112.0,134.1767,134.3544,133.8805,134.226,7158112.0
2023-01-18 09:30:00,136.82,138.0,136.68,137.98,9181411.0,135.085,136.25,134.9468,136.2303,9181411.0
2023-01-18 10:00:00,137.98,138.61,136.55,137.06,10950420.0,136.2303,136.8523,134.8184,135.3219,10950420.0
2023-01-18 11:00:00,137.05,137.37,135.8,136.16,7589777.0,135.3121,135.628,134.0779,134.4334,7589777.0
2023-01-18 12:00:00,136.16,136.28,135.42,135.7,5426170.0,134.4334,134.5518,133.7027,133.9792,5426170.0
2023-01-18 13:00:00,135.7,136.27,135.33,136.06,5217979.0,133.9792,134.542,133.6139,134.3346,5217979.0
2023-01-18 14:00:00,136.07,136.16,135.65,135.81,4124853.0,134.3445,134.4334,133.9298,134.0878,4124853.0
2023-01-18 15:00:00,135.8,136.11,135.03,135.21,7794051.0,134.0779,134.384,133.3177,133.4954,7794051.0
2023-01-19 09:30:00,134.09,135.33,133.86,135.06,6867717.0,132.3896,133.6139,132.1625,133.3473,6867717.0
2023-01-19 10:00:00,135.05,135.07,133.77,134.1,7422677.0,133.3374,133.3572,132.0737,132.3995,7422677.0
2023-01-19 11:00:00,134.11,135.39,134.05,134.4,7024134.0,132.4094,133.6731,132.3501,132.6957,7024134.0
2023-01-19 12:00:00,134.39,134.83,134.27,134.6,3795424.0,132.6858,133.1202,132.5673,132.8931,3795424.0
2023-01-19 13:00:00,134.6,135.55,134.58,135.28,4990854.0,132.8931,133.8311,132.8734,133.5645,4990854.0
2023-01-19 14:00:00,135.27,136.25,135.06,135.93,5611405.0,133.5546,134.5222,133.3473,134.2063,5611405.0
2023-01-19 15:00:00,135.94,136.05,135.1,135.28,7952283.0,134.2161,134.3248,133.3868,133.5645,7952283.0
2023-01-20 09:30:00,135.21,135.29,134.22,134.6,11456313.0,133.4954,133.5744,132.518,132.8931,11456313.0
2023-01-20 10:00:00,134.61,135.49,134.32,135.01,8220254.0,132.903,133.7719,132.6167,133.2979,8220254.0
2023-01-20 11:00:00,135.02,135.68,135.0,135.31,6223834.0,133.3078,133.9594,133.2881,133.5941,6223834.0
2023-01-20 12:00:00,135.31,135.95,135.3,135.77,4088230.0,133.5941,134.226,133.5843,134.0483,4088230.0
2023-01-20 13:00:00,135.77,136.85,135.38,136.83,6459982.0,134.0483,135.1146,133.6633,135.0949,6459982.0
2023-01-20 14:00:00,136.84,137.28,136.64,137.18,5476178.0,135.1047,135.5392,134.9073,135.4404,5476178.0
2023-01-20 15:00:00,137.17,138.02,137.13,137.84,12615793.0,135.4306,136.2698,135.3911,136.0921,12615793.0
2023-01-23 09:30:00,138.13,140.0,137.9,139.87,8287990.0,136.3784,138.2247,136.1513,138.0963,8287990.0
2023-01-23 10:00:00,139.88,141.48,139.57,141.22,10703756.0,138.1062,139.6859,137.8001,139.4292,10703756.0
2023-01-23 11:00:00,141.21,143.32,141.12,142.9,12657668.0,139.4193,141.5026,139.3305,141.0879,12657668.0
2023-01-23 12:00:00,142.9,142.9,141.94,142.16,7106221.0,141.0879,141.0879,140.1401,140.3573,7106221.0
2023-01-23 13:00:00,142.15,142.49,141.88,141.95,6275523.0,140.3474,140.6831,140.0808,140.1499,6275523.0
2023-01-23 14:00:00,141.96,141.98,140.61,140.98,7216192.0,140.1598,140.1796,138.8269,139.1922,7216192.0
2023-01-23 15:00:00,140.98,141.26,140.36,141.11,10338292.0,139.1922,139.4687,138.5801,139.3206,10338292.0
2023-01-24 09:30:00,140.31,142.13,140.3,141.44,7188475.0,138.5307,140.3277,138.5209,139.6464,7188475.0
2023-01-24 10:00:00,141.46,142.31,141.09,142.26,8238980.0,139.6662,140.5054,139.3008,140.456,8238980.0
2023-01-24 11:00:00,142.25,142.5,141.76,142.1,5539924.0,140.4461,140.693,139.9623,140.298,5539924.0
2023-01-24 12:00:00,142.09,142.87,141.81,142.47,5167266.0,140.2882,141.0583,140.0117,140.6633,5167266.0
2023-01-24 13:00:00,142.47,143.16,142.04,142.66,5464178.0,140.6633,141.3446,140.2388,140.8509,5464178.0
2023-01-24 14:00:00,142.65,142.8,142.2,142.44,4978619.0,140.8411,140.9892,140.3968,140.6337,4978619.0
2023-01-24 15:00:00,142.45,142.72,141.9,142.5,7707061.0,140.6436,140.9102,140.1006,140.693,7707061.0
2023-01-25 09:30:00,140.95,141.09,139.48,139.7,8155724.0,139.1626,139.3008,137.7113,137.9285,8155724.0
2023-01-25 10:00:00,139.71,140.46,138.81,139.31,9134094.0,137.9383,138.6788,137.0498,137.5434,9134094.0
2023-01-25 11:00:00,139.31,140.84,139.15,140.48,8256582.0,137.5434,139.054,137.3854,138.6986,8256582.0
2023-01-25 12:00:00,140.48,140.71,140.12,140.44,3944560.0,138.6986,138.9257,138.3431,138.6591,3944560.0
2023-01-25 13:00:00,140.44,141.33,140.4,141.08,5160906.0,138.6591,139.5378,138.6196,139.291,5160906.0
2023-01-25 14:00:00,141.08,141.97,140.96,141.79,5438535.0,139.291,140.1697,139.1725,139.992,5438535.0
2023-01-25 15:00:00,141.8,142.43,141.27,141.85,9367426.0,140.0018,140.6238,139.4786,140.0512,9367426.0
2023-01-26 09:30:00,143.15,144.25,142.78,143.25,7067472.0,141.3347,142.4208,140.9694,141.4335,7067472.0
2023-01-26 10:00:00,143.26,143.99,142.26,142.39,7641108.0,141.4433,142.1641,140.456,140.5844,7641108.0
2023-01-26 11:00:00,142.39,142.86,141.9,142.68,5299139.0,140.5844,141.0484,140.1006,140.8707,5299139.0
2023-01-26 12:00:00,142.68,143.27,142.59,142.81,3826509.0,140.8707,141.4532,140.7818,140.999,3826509.0
2023-01-26 13:00:00,142.82,143.43,142.49,143.15,3597528.0,141.0089,141.6112,140.6831,141.3347,3597528.0
2023-01-26 14:00:00,143.15,143.84,142.93,143.52,4739121.0,141.3347,142.016,141.1175,141.7,4739121.0
2023-01-26 15:00:00,143.53,144.04,143.25,143.92,7767067.0,141.7099,142.2134,141.4335,142.095,7767067.0
2023-01-27 09:30:00,143.18,145.21,143.08,144.7,6975077.0,141.3643,143.3686,141.2656,142.8651,6975077.0
2023-01-27 10:00:00,144.71,145.53,144.38,144.68,8711535.0,142.8749,143.6845,142.5491,142.8453,8711535.0
2023-01-27 11:00:00,144.7,146.19,144.61,146.05,7124087.0,142.8651,144.3362,142.7762,144.1979,7124087.0
2023-01-27 12:00:00,146.05,146.89,145.92,146.37,6575314.0,144.1979,145.0273,144.0696,144.5139,6575314.0
2023-01-27 13:00:00,146.36,146.56,145.99,146.35,4330645.0,144.504,144.7015,144.1387,144.4941,4330645.0
2023-01-27 14:00:00,146.35,147.02,146.25,146.9,5851128.0,144.4941,145.1556,144.3954,145.0372,5851128.0
2023-01-27 15:00:00,146.9,147.23,145.8,145.97,10919332.0,145.0372,145.363,143.9511,144.119,10919332.0
2023-01-30 09:30:00,144.96,145.55,144.17,145.19,6952551.0,143.1218,143.7043,142.3418,143.3488,6952551.0
2023-01-30 10:00:00,145.18,145.35,143.37,144.0,8250774.0,143.339,143.5068,141.5519,142.1739,8250774.0
2023-01-30 11:00:00,143.99,144.32,143.5,144.19,5063451.0,142.1641,142.4899,141.6803,142.3615,5063451.0
2023-01-30 12:00:00,144.18,144.26,143.15,143.42,5592074.0,142.3517,142.4306,141.3347,141.6013,5592074.0
2023-01-30 13:00:00,143.41,143.82,143.01,143.38,4447140.0,141.5914,141.9962,141.1965,141.5618,4447140.0
2023-01-30 14:00:00,143.37,143.59,142.88,143.19,5512151.0,141.5519,141.7691,141.0681,141.3742,5512151.0
2023-01-30 15:00:00,143.19,143.52,142.85,143.02,9983439.0,141.3742,141.7,141.0385,141.2064,9983439.0
2023-01-31 09:30:00,142.69,143.75,142.28,142.65,7217505.0,140.8806,141.9271,140.4758,140.8411,7217505.0
2023-01-31 10:00:00,142.65,143.35,142.41,143.16,6590933.0,140.8411,141.5322,140.6041,141.3446,6590933.0
2023-01-31 11:00:00,143.17,143.64,142.99,143.26,4110011.0,141.3545,141.8185,141.1767,141.4433,4110011.0
2023-01-31 12:00:00,143.26,143.66,142.98,143.53,3125410.0,141.4433,141.8383,141.1669,141.7099,3125410.0
2023-01-31 13:00:00,143.54,143.74,143.16,143.63,3182900.0,141.7198,141.9172,141.3446,141.8086,3182900.0
2023-01-31 14:00:00,143.63,144.0,143.53,143.86,3365289.0,141.8086,142.1739,141.7099,142.0357,3365289.0
2023-01-31 15:00:00,143.87,144.34,143.12,144.29,10166495.0,142.0456,142.5096,141.3051,142.4603,10166495.0
2023-02-01 09:30:00,143.94,144.01,142.59,143.19,6035392.0,142.1147,142.1838,140.7818,141.3742,6035392.0
2023-02-01 10:00:00,143.19,143.4,142.35,142.59,7070976.0,141.3742,141.5815,140.5449,140.7818,7070976.0
2023-02-01 11:00:00,142.59,143.02,142.25,142.34,4669651.0,140.7818,141.2064,140.4461,140.535,4669651.0
2023-02-01 12:00:00,142.34,142.44,141.72,142.19,5411776.0,140.535,140.6337,139.9229,140.3869,5411776.0
2023-02-01 13:00:00,142.18,142.71,141.84,142.48,4347731.0,140.377,140.9003,140.0413,140.6732,4347731.0
2023-02-01 14:00:00,142.45,145.17,141.32,144.36,12836792.0,140.6436,143.3291,139.5279,142.5294,12836792.0
2023-02-01 15:00:00,144.36,146.61,144.33,145.46,16337107.0,142.5294,144.7508,142.4998,143.6154,16337107.0
2023-02-02 09:30:00,148.82,149.51,148.35,148.59,10258665.0,146.9328,147.6141,146.4688,146.7057,10258665.0
2023-02-02 10:00:00,148.59,150.5,148.17,150.15,12238599.0,146.7057,148.5915,146.2911,148.246,12238599.0
2023-02-02 11:00:00,150.16,150.44,149.57,149.76,8336851.0,148.2558,148.5323,147.6733,147.8609,8336851.0
2023-02-02 12:00:00,149.77,150.28,149.43,149.92,6981882.0,147.8708,148.3743,147.5351,148.0189,6981882.0
2023-02-02 13:00:00,149.93,150.99,149.9,150.96,7688371.0,148.0287,149.0753,147.9991,149.0457,7688371.0
2023-02-02 14:00:00,150.96,151.18,148.95,149.05,9330937.0,149.0457,149.2629,147.0612,147.1599,9330937.0
2023-02-02 15:00:00,149.05,150.92,148.72,150.91,15345036.0,147.1599,149.0062,146.8341,148.9963,15345036.0
2023-02-03 09:30:00,147.94,153.45,147.83,153.25,18792890.0,146.064,151.5041,145.9554,151.3066,18792890.0
2023-02-03 10:00:00,153.24,157.38,152.57,155.77,31123118.0,151.2968,155.3843,150.6353,153.7947,31123118.0
2023-02-03 11:00:00,155.79,157.2,155.52,155.72,14185500.0,153.8144,155.2066,153.5479,153.7453,14185500.0
2023-02-03 12:00:00,155.72,156.99,154.44,154.58,10729981.0,153.7453,154.9992,152.4816,152.6198,10729981.0
2023-02-03 13:00:00,154.58,155.84,154.26,155.35,11421232.0,152.6198,153.8638,152.3038,153.38,11421232.0
2023-02-03 14:00:00,155.35,155.69,154.4,154.68,8775212.0,153.38,153.7157,152.4421,152.7185,8775212.0
2023-02-03 15:00:00,154.68,155.33,154.09,154.5,13439828.0,152.7185,153.3603,152.136,152.5408,13439828.0
2023-02-06 09:30:00,152.58,153.1,151.71,152.48,9694311.0,150.6451,151.1585,149.7862,150.5464,9694311.0
2023-02-06 10:00:00,152.48,152.72,150.9,152.27,10437799.0,150.5464,150.7834,148.9864,150.3391,10437799.0
2023-02-06 11:00:00,152.28,153.1,151.98,152.04,6266543.0,150.3489,151.1585,150.0527,150.112,6266543.0
2023-02-06 12:00:00,152.03,152.79,151.81,152.43,4319211.0,150.1021,150.8525,149.8849,150.497,4319211.0
2023-02-06 13:00:00,152.42,152.52,151.58,152.15,4593403.0,150.4872,150.5859,149.6578,150.2206,4593403.0
2023-02-06 14:00:00,152.16,152.52,151.51,151.65,5253403.0,150.2305,150.5859,149.5887,149.7269,5253403.0
2023-02-06 15:00:00,151.64,151.91,150.78,151.68,8835988.0,149.7171,149.9836,148.868,149.7566,8835988.0
2023-02-07 09:30:00,150.73,152.93,150.63,152.32,8296536.0,148.8186,150.9907,148.7199,150.3884,8296536.0
2023-02-07 10:00:00,152.31,153.19,151.84,152.6,7913831.0,150.3786,151.2474,149.9145,150.6649,7913831.0
2023-02-07 11:00:00,152.6,153.6,152.56,153.01,5538127.0,150.6649,151.6522,150.6254,151.0697,5538127.0
2023-02-07 12:00:00,153.02,155.23,152.38,154.81,7357147.0,151.0796,153.2615,150.4477,152.8469,7357147.0
2023-02-07 13:00:00,154.83,155.15,151.36,152.13,10476063.0,152.8666,153.1825,149.4406,150.2008,10476063.0
2023-02-07 14:00:00,152.12,154.47,152.04,154.22,7233403.0,150.191,152.5112,150.112,152.2643,7233403.0
2023-02-07 15:00:00,154.22,155.22,153.43,154.64,12733750.0,152.2643,153.2517,151.4844,152.679,12733750.0
2023-02-08 09:30:00,153.77,154.58,153.16,153.45,6747838.0,151.82,152.6198,151.2178,151.5041,6747838.0
2023-02-08 10:00:00,153.44,153.77,152.25,153.16,8314726.0,151.4942,151.82,150.3193,151.2178,8314726.0
2023-02-08 11:00:00,153.16,153.19,151.46,152.23,7146117.0,151.2178,151.2474,149.5393,150.2996,7146117.0
2023-02-08 12:00:00,152.24,152.25,151.16,151.78,4284110.0,150.3094,150.3193,149.2431,149.8553,4284110.0
2023-02-08 13:00:00,151.78,152.14,151.22,151.96,4236047.0,149.8553,150.2107,149.3024,150.033,4236047.0
2023-02-08 14:00:00,151.96,152.31,151.67,152.19,4137933.0,150.033,150.3786,149.7467,150.2601,4137933.0
2023-02-08 15:00:00,152.19,152.3,151.49,151.94,9838134.0,150.2601,150.3687,149.569,150.0133,9838134.0
2023-02-09 09:30:00,153.79,154.33,152.8,153.27,6103956.0,151.8398,152.3729,150.8623,151.3264,6103956.0
2023-02-09 10:00:00,153.27,153.76,152.6,153.31,6510467.0,151.3264,151.8102,150.6649,151.3659,6510467.0
2023-02-09 11:00:00,153.31,153.49,152.62,153.24,5492432.0,151.3659,151.5436,150.6846,151.2968,5492432.0
2023-02-09 12:00:00,153.24,153.61,152.23,152.73,4708076.0,151.2968,151.6621,150.2996,150.7932,4708076.0
2023-02-09 13:00:00,152.73,152.76,151.94,152.1,3636357.0,150.7932,150.8229,150.0133,150.1712,3636357.0
2023-02-09 14:00:00,152.11,152.32,151.73,151.77,3735122.0,150.1811,150.3884,149.8059,149.8454,3735122.0
2023-02-09 15:00:00,151.77,151.79,150.42,150.88,8538116.0,149.8454,149.8652,148.5125,148.9667,8538116.0
2023-02-10 09:30:00,149.49,150.56,149.22,149.93,6071324.0,147.8191,148.8772,147.5521,148.2542,6071324.0
2023-02-10 10:00:00,149.94,151.35,149.35,150.37,8119622.0,148.2641,149.6583,147.6807,148.6893,8119622.0
2023-02-10 11:00:00,150.35,150.91,149.7,149.82,4223765.0,148.6695,149.2232,148.0268,148.1454,4223765.0
2023-02-10 12:00:00,149.81,150.19,149.43,150.16,3855930.0,148.1355,148.5113,147.7598,148.4816,3855930.0
2023-02-10 13:00:00,150.16,151.12,150.06,150.46,4387204.0,148.4816,149.4309,148.3827,148.7783,4387204.0
2023-02-10 14:00:00,150.47,150.66,150.01,150.65,3913888.0,148.7882,148.976,148.3333,148.9662,3913888.0
2023-02-10 15:00:00,150.66,151.16,150.29,151.02,7127897.0,148.976,149.4705,148.6102,149.332,7127897.0
2023-02-13 09:30:00,150.96,152.19,150.92,152.18,5150447.0,149.2727,150.4889,149.2331,150.4791,5150447.0
2023-02-13 10:00:00,152.19,152.79,151.86,152.62,6583393.0,150.4889,151.0822,150.1626,150.9141,6583393.0
2023-02-13 11:00:00,152.64,153.69,152.64,153.43,6975405.0,150.9339,151.9722,150.9339,151.7151,6975405.0
2023-02-13 12:00:00,153.44,154.26,153.41,153.81,6010128.0,151.725,152.5358,151.6953,152.0908,6010128.0
2023-02-13 13:00:00,153.81,154.17,153.47,153.98,4554262.0,152.0908,152.4468,151.7546,152.2589,4554262.0
2023-02-13 14:00:00,153.98,154.02,152.76,153.07,4410433.0,152.2589,152.2985,151.0526,151.3591,4410433.0
2023-02-13 15:00:00,153.07,153.98,152.76,153.84,9338853.0,151.3591,152.2589,151.0526,152.1205,9338853.0
2023-02-14 09:30:00,152.07,153.0,151.0,152.84,8745118.0,150.3703,151.2899,149.3122,151.1317,8745118.0
2023-02-14 10:00:00,152.84,153.77,150.86,151.87,9646131.0,151.1317,152.0513,149.1738,150.1725,9646131.0
2023-02-14 11:00:00,151.88,152.59,151.04,151.7,6650143.0,150.1824,150.8845,149.3518,150.0044,6650143.0
2023-02-14 12:00:00,151.69,152.34,151.57,152.11,4069981.0,149.9945,150.6373,149.8759,150.4098,4069981.0
2023-02-14 13:00:00,152.11,153.22,152.06,153.04,4610917.0,150.4098,151.5074,150.3604,151.3294,4610917.0
2023-02-14 14:00:00,153.04,153.57,152.43,153.24,3926779.0,151.3294,151.8535,150.7263,151.5272,3926779.0
2023-02-14 15:00:00,153.25,153.73,152.94,153.12,6381204.0,151.5371,152.0117,151.2306,151.4085,6381204.0
2023-02-15 09:30:00,153.12,154.52,152.88,153.57,7373956.0,151.4085,152.7929,151.1712,151.8535,7373956.0
2023-02-15 10:00:00,153.57,154.4,153.05,153.83,8212137.0,151.8535,152.6742,151.3393,152.1106,8212137.0
2023-02-15 11:00:00,153.82,155.5,153.81,155.25,7966494.0,152.1007,153.7619,152.0908,153.5147,7966494.0
2023-02-15 12:00:00,155.26,155.4,153.5,154.07,7105817.0,153.5246,153.6631,151.7843,152.3479,7105817.0
2023-02-15 13:00:00,154.09,155.05,153.71,155.01,5018434.0,152.3677,153.317,151.992,153.2774,5018434.0
2023-02-15 14:00:00,155.01,155.47,154.9,155.02,4328029.0,153.2774,153.7323,153.1687,153.2873,4328029.0
2023-02-15 15:00:00,155.02,155.38,154.67,155.36,6657279.0,153.2873,153.6433,152.9412,153.6235,6657279.0
2023-02-16 09:30:00,153.36,154.66,153.3,154.08,7099476.0,151.6459,152.9313,151.5865,152.3578,7099476.0
2023-02-16 10:00:00,154.08,155.22,153.8,155.15,7672293.0,152.3578,153.4851,152.0809,153.4159,7672293.0
2023-02-16 11:00:00,155.16,155.5,154.88,155.07,5743114.0,153.4257,153.7619,153.1489,153.3368,5743114.0
2023-02-16 12:00:00,155.06,156.17,154.75,155.93,5926750.0,153.3269,154.4245,153.0203,154.1871,5926750.0
2023-02-16 13:00:00,155.94,156.19,155.53,155.95,4794988.0,154.197,154.4442,153.7916,154.2069,4794988.0
2023-02-16 14:00:00,155.95,156.33,155.72,156.19,4903219.0,154.2069,154.5827,153.9795,154.4442,4903219.0
2023-02-16 15:00:00,156.2,156.25,153.59,153.69,10924420.0,154.4541,154.5036,151.8733,151.9722,10924420.0
2023-02-17 09:30:00,152.35,153.0,151.5,151.69,7967337.0,150.6472,151.2899,149.8067,149.9945,7967337.0
2023-02-17 10:00:00,151.68,152.68,151.63,152.01,7769079.0,149.9846,150.9735,149.9352,150.311,7769079.0
2023-02-17 11:00:00,151.99,152.27,151.37,151.58,4767866.0,150.2912,150.568,149.6781,149.8858,4767866.0
2023-02-17 12:00:00,151.57,152.17,150.91,151.08,4482018.0,149.8759,150.4692,149.2232,149.3913,4482018.0
2023-02-17 13:00:00,151.09,151.49,150.85,151.44,3647036.0,149.4012,149.7968,149.1639,149.7473,3647036.0
2023-02-17 14:00:00,151.44,152.36,151.34,152.35,4929308.0,149.7473,150.657,149.6484,150.6472,4929308.0
2023-02-17 15:00:00,152.36,152.63,151.93,152.54,8184561.0,150.657,150.924,150.2318,150.835,8184561.0
2023-02-21 09:30:00,150.34,151.3,150.08,150.36,6650002.0,148.6596,149.6089,148.4025,148.6794,6650002.0
2023-02-21 10:00:00,150.36,150.61,149.6,149.91,7209904.0,148.6794,148.9266,147.9279,148.2344,7209904.0
2023-02-21 11:00:00,149.93,150.06,149.36,149.8,4421167.0,148.2542,148.3827,147.6906,148.1257,4421167.0
2023-02-21 12:00:00,149.8,150.15,149.62,150.02,3550903.0,148.1257,148.4717,147.9477,148.3432,3550903.0
2023-02-21 13:00:00,150.01,150.04,149.29,149.4,3442543.0,148.3333,148.363,147.6214,147.7301,3442543.0
2023-02-21 14:00:00,149.41,149.41,148.56,148.67,4316810.0,147.74,147.74,146.8995,147.0083,4316810.0
2023-02-21 15:00:00,148.68,148.94,148.4,148.48,7831798.0,147.0182,147.2753,146.7413,146.8204,7831798.0
2023-02-22 09:30:00,148.81,149.5,147.86,147.93,6392605.0,147.1467,147.829,146.2073,146.2766,6392605.0
2023-02-22 10:00:00,147.93,148.4,147.16,148.14,6431420.0,146.2766,146.7413,145.5152,146.4842,6431420.0
2023-02-22 11:00:00,148.15,148.32,147.69,148.06,3376660.0,146.4941,146.6622,146.0392,146.4051,3376660.0
2023-02-22 12:00:00,148.08,149.11,147.84,148.93,4433339.0,146.4249,147.4434,146.1876,147.2654,4433339.0
2023-02-22 13:00:00,148.93,149.43,148.76,149.17,3601118.0,147.2654,147.7598,147.0973,147.5027,3601118.0
2023-02-22 14:00:00,149.17,149.95,148.26,148.37,6695698.0,147.5027,148.274,146.6029,146.7116,6695698.0
2023-02-22 15:00:00,148.37,149.01,148.18,148.93,6748498.0,146.7116,147.3445,146.5238,147.2654,6748498.0
2023-02-23 09:30:00,150.09,150.34,149.36,149.58,5417595.0,148.4124,148.6596,147.6906,147.9081,5417595.0
2023-02-23 10:00:00,149.58,149.79,147.67,147.98,7137557.0,147.9081,148.1158,146.0195,146.326,7137557.0
2023-02-23 11:00:00,147.97,148.25,147.47,147.52,5010533.0,146.3161,146.593,145.8217,145.8711,5010533.0
2023-02-23 12:00:00,147.53,147.82,147.24,147.73,3373030.0,145.881,146.1678,145.5943,146.0788,3373030.0
2023-02-23 13:00:00,147.74,148.4,147.43,148.2,3233186.0,146.0887,146.7413,145.7821,146.5435,3233186.0
2023-02-23 14:00:00,148.19,149.66,148.05,149.25,4650435.0,146.5336,147.9872,146.3952,147.5818,4650435.0
2023-02-23 15:00:00,149.24,149.93,149.24,149.42,6443645.0,147.5719,148.2542,147.5719,147.7499,6443645.0
2023-02-24 09:30:00,147.13,147.19,146.12,146.41,6290342.0,145.4855,145.5448,144.4868,144.7735,6290342.0
2023-02-24 10:00:00,146.4,146.91,145.95,146.09,8162912.0,144.7637,145.268,144.3187,144.4571,8162912.0
2023-02-24 11:00:00,146.1,146.9,145.73,146.42,4976326.0,144.467,145.2581,144.1011,144.7834,4976326.0
2023-02-24 12:00:00,146.42,146.51,145.88,145.98,3437319.0,144.7834,144.8724,144.2495,144.3484,3437319.0
2023-02-24 13:00:00,145.98,146.36,145.72,146.1,3926493.0,144.3484,144.7241,144.0913,144.467,3926493.0
2023-02-24 14:00:00,146.1,146.62,145.77,146.5,4285953.0,144.467,144.9812,144.1407,144.8625,4285953.0
2023-02-24 15:00:00,146.51,146.8,145.8,146.71,8658093.0,144.8724,145.1592,144.1704,145.0702,8658093.0
2023-02-27 09:30:00,147.71,148.56,147.67,148.53,4892348.0,146.059,146.8995,146.0195,146.8698,4892348.0
2023-02-27 10:00:00,148.53,149.17,147.78,148.17,6774779.0,146.8698,147.5027,146.1282,146.5139,6774779.0
2023-02-27 11:00:00,148.17,148.25,147.45,147.93,3989410.0,146.5139,146.593,145.8019,146.2766,3989410.0
2023-02-27 12:00:00,147.95,148.45,147.68,148.34,3322031.0,146.2963,146.7907,146.0294,146.682,3322031.0
2023-02-27 13:00:00,148.36,148.65,148.05,148.48,3149292.0,146.7017,146.9885,146.3952,146.8204,3149292.0
2023-02-27 14:00:00,148.48,148.8,148.06,148.06,3726126.0,146.8204,147.1368,146.4051,146.4051,3726126.0
2023-02-27 15:00:00,148.06,148.22,147.7,147.92,6165320.0,146.4051,146.5633,146.0491,146.2667,6165320.0
2023-02-28 09:30:00,147.05,147.78,146.83,147.71,4408217.0,145.4064,146.1282,145.1889,146.059,4408217.0
2023-02-28 10:00:00,147.71,148.0,147.08,147.52,5701373.0,146.059,146.3458,145.4361,145.8711,5701373.0
2023-02-28 11:00:00,147.53,148.18,147.51,147.95,3276822.0,145.881,146.5238,145.8613,146.2963,3276822.0
2023-02-28 12:00:00,147.96,148.83,147.96,148.67,3025157.0,146.3062,147.1665,146.3062,147.0083,3025157.0
2023-02-28 13:00:00,148.67,149.08,148.62,148.83,3157744.0,147.0083,147.4137,146.9588,147.1665,3157744.0
2023-02-28 14:00:00,148.83,148.99,148.26,148.32,3098700.0,147.1665,147.3247,146.6029,146.6622,3098700.0
2023-02-28 15:00:00,148.31,148.38,147.37,147.4,7527031.0,146.6523,146.7215,145.7228,145.7525,7527031.0
2023-03-01 09:30:00,146.83,147.23,146.31,146.92,5444863.0,145.1889,145.5844,144.6747,145.2778,5444863.0
2023-03-01 10:00:00,146.93,147.15,145.49,146.49,7401633.0,145.2877,145.5053,143.8638,144.8527,7401633.0
2023-03-01 11:00:00,146.47,146.63,145.41,146.45,4974943.0,144.8329,144.9911,143.7847,144.8131,4974943.0
2023-03-01 12:00:00,146.46,146.88,146.31,146.39,3023047.0,144.823,145.2383,144.6747,144.7538,3023047.0
2023-03-01 13:00:00,146.38,146.4,145.72,145.88,2926647.0,144.7439,144.7637,144.0913,144.2495,2926647.0
2023-03-01 14:00:00,145.88,145.93,145.26,145.49,4022145.0,144.2495,144.2989,143.6364,143.8638,4022145.0
2023-03-01 15:00:00,145.49,145.69,145.01,145.32,9352309.0,143.8638,144.0616,143.3892,143.6957,9352309.0
2023-03-02 09:30:00,144.41,144.79,144.03,144.34,5567480.0,142.7959,143.1717,142.4201,142.7267,5567480.0
2023-03-02 10:00:00,144.36,144.71,143.9,144.49,5942541.0,142.7465,143.0925,142.2916,142.875,5942541.0
2023-03-02 11:00:00,144.49,144.74,143.97,144.35,3503331.0,142.875,143.1222,142.3608,142.7366,3503331.0
2023-03-02 12:00:00,144.36,144.66,144.22,144.45,3392950.0,142.7465,143.0431,142.608,142.8355,3392950.0
2023-03-02 13:00:00,144.46,145.56,144.28,145.54,4142751.0,142.8453,143.933,142.6674,143.9133,4142751.0
2023-03-02 14:00:00,145.55,146.05,145.39,145.86,5348248.0,143.9232,144.4176,143.7649,144.2297,5348248.0
2023-03-02 15:00:00,145.84,146.71,145.56,145.92,8749608.0,144.2099,145.0702,143.933,144.289,8749608.0
2023-03-03 09:30:00,148.09,149.48,147.33,149.47,8657814.0,146.4348,147.8092,145.6833,147.7993,8657814.0
2023-03-03 10:00:00,149.47,150.17,149.03,149.64,9881065.0,147.7993,148.4915,147.3643,147.9674,9881065.0
2023-03-03 11:00:00,149.64,149.98,149.26,149.84,5427335.0,147.9674,148.3036,147.5917,148.1652,5427335.0
2023-03-03 12:00:00,149.84,150.24,149.6,150.21,4531635.0,148.1652,148.5607,147.9279,148.5311,4531635.0
2023-03-03 13:00:00,150.23,150.32,149.88,150.23,4437246.0,148.5508,148.6398,148.2048,148.5508,4437246.0
2023-03-03 14:00:00,150.22,150.89,150.1,150.83,5131967.0,148.541,149.2035,148.4223,149.1441,5131967.0
2023-03-03 15:00:00,150.84,151.11,150.53,151.1,9684280.0,149.154,149.421,148.8475,149.4111,9684280.0
2023-03-06 09:30:00,153.81,155.0,153.46,154.43,12722399.0,152.0908,153.2675,151.7447,152.7039,12722399.0
2023-03-06 10:00:00,154.41,155.58,154.14,155.15,11186359.0,152.6841,153.8411,152.4171,153.4159,11186359.0
2023-03-06 11:00:00,155.15,156.07,155.15,155.74,9189148.0,153.4159,154.3256,153.4159,153.9993,9189148.0
2023-03-06 12:00:00,155.74,156.3,154.96,155.06,8846857.0,153.9993,154.553,153.228,153.3269,8846857.0
2023-03-06 13:00:00,155.06,155.45,154.5,154.55,7036074.0,153.3269,153.7125,152.7731,152.8226,7036074.0
2023-03-06 14:00:00,154.55,154.63,153.96,154.12,7288248.0,152.8226,152.9017,152.2392,152.3974,7288248.0
2023-03-06 15:00:00,154.12,154.3,153.7,153.87,9115247.0,152.3974,152.5754,151.9821,152.1502,9115247.0
2023-03-07 09:30:00,153.64,154.03,153.15,153.85,5219978.0,151.9227,152.3084,151.4382,152.1304,5219978.0
2023-03-07 10:00:00,153.86,153.86,151.78,152.19,10568357.0,152.1403,152.1403,150.0835,150.4889,10568357.0
2023-03-07 11:00:00,152.21,152.77,151.97,152.07,5448993.0,150.5087,151.0625,150.2714,150.3703,5448993.0
2023-03-07 12:00:00,152.06,153.09,151.8,152.43,4668717.0,150.3604,151.3789,150.1033,150.7263,4668717.0
2023-03-07 13:00:00,152.42,152.69,151.74,151.83,4352118.0,150.7164,150.9834,150.044,150.133,4352118.0
2023-03-07 14:00:00,151.82,152.04,151.14,151.18,4442052.0,150.1231,150.3406,149.4507,149.4902,4442052.0
2023-03-07 15:00:00,151.18,151.77,151.13,151.58,6941155.0,149.4902,150.0736,149.4408,149.8858,6941155.0
2023-03-08 09:30:00,152.77,153.1,152.3,152.65,5891556.0,151.0625,151.3888,150.5977,150.9438,5891556.0
2023-03-08 10:00:00,152.66,153.21,151.83,152.61,7698841.0,150.9537,151.4975,150.133,150.9042,7698841.0
2023-03-08 11:00:00,152.6,153.47,152.35,153.34,4936481.0,150.8944,151.7546,150.6472,151.6261,4936481.0
2023-03-08 12:00:00,153.35,153.41,152.35,152.83,4209468.0,151.636,151.6953,150.6472,151.1218,4209468.0
2023-03-08 13:00:00,152.84,152.95,152.05,152.29,3667421.0,151.1317,151.2404,150.3505,150.5878,3667421.0
2023-03-08 14:00:00,152.28,152.99,152.23,152.5,3522600.0,150.5779,151.28,150.5285,150.7955,3522600.0
2023-03-08 15:00:00,152.51,153.26,152.07,152.89,7236802.0,150.8054,151.547,150.3703,151.1811,7236802.0
2023-03-09 09:30:00,153.49,154.39,152.94,154.29,5409141.0,151.7744,152.6644,151.2306,152.5655,5409141.0
2023-03-09 10:00:00,154.3,154.54,153.63,153.89,6307544.0,152.5754,152.8127,151.9128,152.1699,6307544.0
2023-03-09 11:00:00,153.88,154.46,153.7,154.1,4072585.0,152.1601,152.7336,151.9821,152.3776,4072585.0
2023-03-09 12:00:00,154.11,154.22,153.45,153.55,4103617.0,152.3875,152.4963,151.7349,151.8337,4103617.0
2023-03-09 13:00:00,153.56,153.63,151.83,151.95,5246024.0,151.8436,151.9128,150.133,150.2516,5246024.0
2023-03-09 14:00:00,151.96,152.12,151.22,151.3,5265874.0,150.2615,150.4197,149.5298,149.6089,5265874.0
2023-03-09 15:00:00,151.31,151.41,150.22,150.55,9557799.0,149.6188,149.7177,148.541,148.8673,9557799.0
2023-03-10 09:30:00,150.21,150.51,148.89,149.78,7184392.0,148.5311,148.8277,147.2258,148.1059,7184392.0
2023-03-10 10:00:00,149.79,150.52,149.17,150.46,8486884.0,148.1158,148.8376,147.5027,148.7783,8486884.0
2023-03-10 11:00:00,150.44,150.94,149.75,149.85,6624557.0,148.7585,149.2529,148.0762,148.1751,6624557.0
2023-03-10 12:00:00,149.86,150.05,149.03,149.17,4687205.0,148.185,148.3729,147.3643,147.5027,4687205.0
2023-03-10 13:00:00,149.17,149.4,147.85,148.2,6378606.0,147.5027,147.7301,146.1975,146.5435,6378606.0
2023-03-10 14:00:00,148.2,149.0,147.84,148.65,6860645.0,146.5435,147.3346,146.1876,146.9885,6860645.0
2023-03-10 15:00:00,148.66,148.77,147.6,148.48,10509085.0,146.9984,147.1072,145.9502,146.8204,10509085.0
2023-03-13 09:30:00,147.81,151.14,147.7,150.74,8965709.0,146.1579,149.4507,146.0491,149.0551,8965709.0
2023-03-13 10:00:00,150.74,151.87,150.19,151.56,12704165.0,149.0551,150.1725,148.5113,149.866,12704165.0
2023-03-13 11:00:00,151.56,153.14,151.34,152.61,11127206.0,149.866,151.4283,149.6484,150.9042,11127206.0
2023-03-13 12:00:00,152.61,153.1,151.47,151.8,7435553.0,150.9042,151.3888,149.777,150.1033,7435553.0
2023-03-13 13:00:00,151.8,152.04,150.88,151.9,6305605.0,150.1033,150.3406,149.1936,150.2022,6305605.0
2023-03-13 14:00:00,151.92,152.7,151.73,152.11,6464441.0,150.222,150.9932,150.0341,150.4098,6464441.0
2023-03-13 15:00:00,152.11,152.35,150.35,150.46,10595335.0,150.4098,150.6472,148.6695,148.7783,10595335.0
2023-03-14 09:30:00,151.27,152.79,151.18,152.54,6680486.0,149.5792,151.0822,149.4902,150.835,6680486.0
2023-03-14 10:00:00,152.52,153.2,152.18,152.65,6829917.0,150.8153,151.4877,150.4791,150.9438,6829917.0
2023-03-14 11:00:00,152.64,153.4,152.62,152.68,5167096.0,150.9339,151.6854,150.9141,150.9735,5167096.0
2023-03-14 12:00:00,152.68,153.07,152.3,152.56,4867422.0,150.9735,151.3591,150.5977,150.8548,4867422.0
2023-03-14 13:00:00,152.57,152.81,150.52,150.98,8417066.0,150.8647,151.102,148.8376,149.2925,8417066.0
2023-03-14 14:00:00,150.98,151.64,150.43,151.01,5819320.0,149.2925,149.9451,148.7486,149.3221,5819320.0
2023-03-14 15:00:00,151.01,152.81,150.1,152.55,12602379.0,149.3221,151.102,148.4223,150.8449,12602379.0
2023-03-15 09:30:00,151.19,151.8,150.7,151.21,7564538.0,149.5001,150.1033,149.0156,149.5199,7564538.0
2023-03-15 10:00:00,151.22,151.66,149.92,150.92,9351217.0,149.5298,149.9649,148.2443,149.2331,9351217.0
2023-03-15 11:00:00,150.94,151.85,150.56,151.17,7010266.0,149.2529,150.1527,148.8772,149.4803,7010266.0
2023-03-15 12:00:00,151.16,151.35,150.43,150.59,5074680.0,149.4705,149.6583,148.7486,148.9068,5074680.0
2023-03-15 13:00:00,150.59,152.33,150.5,152.13,6467486.0,148.9068,150.6274,148.8178,150.4296,6467486.0
2023-03-15 14:00:00,152.14,153.09,151.48,152.87,7125539.0,150.4395,151.3789,149.7869,151.1613,7125539.0
2023-03-15 15:00:00,152.88,153.25,151.62,152.99,10948573.0,151.1712,151.5371,149.9253,151.28,10948573.0
2023-03-16 09:30:00,152.15,153.22,151.64,153.16,5475163.0,150.4494,151.5074,149.9451,151.4481,5475163.0
2023-03-16 10:00:00,153.14,154.3,152.74,154.09,9083521.0,151.4283,152.5754,151.0328,152.3677,9083521.0
2023-03-16 11:00:00,154.08,155.49,153.71,155.2,9780157.0,152.3578,153.7521,151.992,153.4653,9780157.0
2023-03-16 12:00:00,155.18,155.34,154.28,155.11,7903952.0,153.4455,153.6037,152.5556,153.3763,7903952.0
2023-03-16 13:00:00,155.1,155.4,154.4,155.31,5636074.0,153.3664,153.6631,152.6742,153.5741,5636074.0
2023-03-16 14:00:00,155.31,155.95,154.9,155.92,6169116.0,153.5741,154.2069,153.1687,154.1773,6169116.0
2023-03-16 15:00:00,155.92,156.46,155.6,155.91,12724485.0,154.1773,154.7112,153.8608,154.1674,12724485.0
2023-03-17 09:30:00,156.08,156.31,155.07,155.81,20464431.0,154.3355,154.5629,153.3368,154.0685,20464431.0
2023-03-17 10:00:00,155.81,156.74,154.42,155.04,10125956.0,154.0685,154.9881,152.694,153.3071,10125956.0
2023-03-17 11:00:00,155.05,155.37,154.28,155.05,5776495.0,153.317,153.6334,152.5556,153.317,5776495.0
2023-03-17 12:00:00,155.06,155.71,154.9,155.27,4696392.0,153.3269,153.9696,153.1687,153.5345,4696392.0
2023-03-17 13:00:00,155.28,155.85,155.24,155.8,4223586.0,153.5444,154.108,153.5049,154.0586,4223586.0
2023-03-17 14:00:00,155.8,156.03,154.67,154.92,5092200.0,154.0586,154.286,152.9412,153.1884,5092200.0
2023-03-17 15:00:00,154.93,155.43,154.39,155.0,9839608.0,153.1983,153.6927,152.6644,153.2675,9839608.0
2023-03-20 09:30:00,155.03,155.43,154.15,154.46,7197456.0,153.2972,153.6927,152.427,152.7336,7197456.0
2023-03-20 10:00:00,154.46,156.31,154.42,156.21,7983572.0,152.7336,154.5629,152.694,154.464,7983572.0
2023-03-20 11:00:00,156.2,156.88,155.99,156.28,7207316.0,154.4541,155.1265,154.2465,154.5332,7207316.0
2023-03-20 12:00:00,156.28,156.87,155.73,156.74,5818201.0,154.5332,155.1166,153.9894,154.9881,5818201.0
2023-03-20 13:00:00,156.75,157.77,156.69,157.39,7590499.0,154.998,156.0066,154.9386,155.6308,7590499.0
2023-03-20 14:00:00,157.38,157.82,157.08,157.43,6308083.0,155.6209,156.056,155.3243,155.6704,6308083.0
2023-03-20 15:00:00,157.41,157.82,157.17,157.46,9283732.0,155.6506,156.056,155.4133,155.7,9283732.0
2023-03-21 09:30:00,157.29,158.39,157.0,157.65,7865961.0,155.5319,156.6196,155.2452,155.8879,7865961.0
2023-03-21 10:00:00,157.66,157.97,156.54,156.91,8223874.0,155.8978,156.2043,154.7903,155.1562,8223874.0
2023-03-21 11:00:00,156.91,157.69,156.85,157.43,7068126.0,155.1562,155.9275,155.0969,155.6704,7068126.0
2023-03-21 12:00:00,157.43,158.29,157.35,158.19,5476954.0,155.6704,156.5208,155.5913,156.4219,5476954.0
2023-03-21 13:00:00,158.2,159.1,158.08,158.6,6512732.0,156.4318,157.3217,156.3131,156.8273,6512732.0
2023-03-21 14:00:00,158.61,159.0,158.33,158.9,5103582.0,156.8372,157.2228,156.5603,157.1239,5103582.0
2023-03-21 15:00:00,158.89,159.4,158.6,159.4,10036761.0,157.1141,157.6184,156.8273,157.6184,10036761.0
2023-03-22 09:30:00,159.29,159.99,159.21,159.72,5312056.0,157.5096,158.2018,157.4305,157.9348,5312056.0
2023-03-22 10:00:00,159.73,160.41,159.11,160.2,7581243.0,157.9447,158.6171,157.3316,158.4094,7581243.0
2023-03-22 11:00:00,160.19,160.52,159.89,160.46,4538413.0,158.3995,158.7258,158.1029,158.6665,4538413.0
2023-03-22 12:00:00,160.46,160.46,159.47,159.76,4081792.0,158.6665,158.6665,157.6876,157.9743,4081792.0
2023-03-22 13:00:00,159.75,160.26,159.61,160.11,3829835.0,157.9644,158.4687,157.826,158.3204,3829835.0
2023-03-22 14:00:00,160.11,162.14,159.82,160.4,13060519.0,158.3204,160.3277,158.0337,158.6072,13060519.0
2023-03-22 15:00:00,160.39,160.95,157.81,157.82,16158892.0,158.5973,159.151,156.0461,156.056,16158892.0
2023-03-23 09:30:00,158.77,159.78,158.73,159.67,6221489.0,156.9954,157.9941,156.9558,157.8853,6221489.0
2023-03-23 10:00:00,159.67,161.3,159.54,161.24,8050508.0,157.8853,159.4971,157.7568,159.4378,8050508.0
2023-03-23 11:00:00,161.24,161.56,160.36,160.64,6138353.0,159.4378,159.7542,158.5676,158.8445,6138353.0
2023-03-23 12:00:00,160.65,161.02,160.31,160.41,4239392.0,158.8544,159.2202,158.5182,158.6171,4239392.0
2023-03-23 13:00:00,160.41,160.64,159.52,159.61,5131276.0,158.6171,158.8445,157.737,157.826,5131276.0
2023-03-23 14:00:00,159.6,159.83,157.7,158.61,7774399.0,157.8161,158.0435,155.9374,156.8372,7774399.0
2023-03-23 15:00:00,158.6,159.64,157.68,158.89,12480080.0,156.8273,157.8557,155.9176,157.1141,12480080.0
2023-03-24 09:30:00,158.88,159.39,157.85,159.19,5797770.0,157.1042,157.6085,156.0857,157.4107,5797770.0
2023-03-24 10:00:00,159.2,159.56,158.25,159.17,7645672.0,157.4206,157.7766,156.4812,157.3909,7645672.0
2023-03-24 11:00:00,159.18,159.4,158.05,159.09,6519375.0,157.4008,157.6184,156.2834,157.3118,6519375.0
2023-03-24 12:00:00,159.1,159.47,158.18,158.75,4757276.0,157.3217,157.6876,156.412,156.9756,4757276.0
2023-03-24 13:00:00,158.74,159.67,158.56,159.15,4785167.0,156.9657,157.8853,156.7877,157.3711,4785167.0
2023-03-24 14:00:00,159.15,159.95,159.1,159.67,4627987.0,157.3711,158.1622,157.3217,157.8853,4627987.0
2023-03-24 15:00:00,159.68,160.34,159.36,160.25,7712283.0,157.8952,158.5478,157.5788,158.4589,7712283.0
2023-03-27 09:30:00,159.93,160.77,159.45,160.37,6428484.0,158.1424,158.973,157.6678,158.5775,6428484.0
2023-03-27 10:00:00,160.37,160.72,159.62,159.76,6193345.0,158.5775,158.9236,157.8359,157.9743,6193345.0
2023-03-27 11:00:00,159.76,159.83,158.4,158.44,5061149.0,157.9743,158.0435,156.6295,156.6691,5061149.0
2023-03-27 12:00:00,158.44,158.83,158.04,158.28,4172481.0,156.6691,157.0547,156.2736,156.5109,4172481.0
2023-03-27 13:00:00,158.28,158.6,157.87,158.29,3910214.0,156.5109,156.8273,156.1055,156.5208,3910214.0
2023-03-27 14:00:00,158.3,159.07,158.11,159.06,3749023.0,156.5306,157.292,156.3428,157.2822,3749023.0
2023-03-27 15:00:00,159.06,159.21,157.97,158.31,7045526.0,157.2822,157.4305,156.2043,156.5405,7045526.0
2023-03-28 09:30:00,157.99,158.49,156.77,156.77,5461914.0,156.2241,156.7185,155.0177,155.0177,5461914.0
2023-03-28 10:00:00,156.77,157.32,156.08,156.45,6801177.0,155.0177,155.5616,154.3355,154.7013,6801177.0
2023-03-28 11:00:00,156.44,157.03,156.39,156.91,4594816.0,154.6914,155.2748,154.642,155.1562,4594816.0
2023-03-28 12:00:00,156.92,156.95,156.43,156.54,3008908.0,155.1661,155.1957,154.6815,154.7903,3008908.0
2023-03-28 13:00:00,156.56,156.63,155.98,156.09,3798311.0,154.8101,154.8793,154.2366,154.3453,3798311.0
2023-03-28 14:00:00,156.08,156.76,156.05,156.74,3454661.0,154.3355,155.0079,154.3058,154.9881,3454661.0
2023-03-28 15:00:00,156.74,157.73,156.74,157.67,7009028.0,154.9881,155.967,154.9881,155.9077,7009028.0
2023-03-29 09:30:00,159.37,160.08,159.35,159.85,6496005.0,157.5887,158.2908,157.5689,158.0633,6496005.0
2023-03-29 10:00:00,159.86,160.3,159.35,159.51,6372945.0,158.0732,158.5083,157.5689,157.7271,6372945.0
2023-03-29 11:00:00,159.51,160.06,159.5,159.87,3998686.0,157.7271,158.271,157.7172,158.0831,3998686.0
2023-03-29 12:00:00,159.88,160.04,159.51,159.96,3466441.0,158.093,158.2512,157.7271,158.1721,3466441.0
2023-03-29 13:00:00,159.96,160.46,159.84,160.02,4329203.0,158.1721,158.6665,158.0534,158.2314,4329203.0
2023-03-29 14:00:00,160.03,160.51,159.9,160.45,4010325.0,158.2413,158.7159,158.1128,158.6566,4010325.0
2023-03-29 15:00:00,160.45,161.05,160.29,160.78,8384516.0,158.6566,159.2499,158.4984,158.9829,8384516.0
2023-03-30 09:30:00,161.59,161.97,161.27,161.97,5660753.0,159.7839,160.1596,159.4675,160.1596,5660753.0
2023-03-30 10:00:00,161.96,162.47,161.5,162.32,7175585.0,160.1497,160.654,159.6949,160.5057,7175585.0
2023-03-30 11:00:00,162.33,162.4,161.95,162.08,4388641.0,160.5156,160.5848,160.1399,160.2684,4388641.0
2023-03-30 12:00:00,162.09,162.23,161.62,161.73,4151040.0,160.2783,160.4167,159.8135,159.9223,4151040.0
2023-03-30 13:00:00,161.72,162.05,161.35,161.58,3451299.0,159.9124,160.2387,159.5466,159.774,3451299.0
2023-03-30 14:00:00,161.58,162.34,161.54,162.05,4017438.0,159.774,160.5255,159.7344,160.2387,4017438.0
2023-03-30 15:00:00,162.05,162.38,161.86,162.37,5881309.0,160.2387,160.565,160.0509,160.5552,5881309.0
2023-03-31 09:30:00,162.43,163.09,161.91,162.71,5022787.0,160.6145,161.2671,160.1003,160.8914,5022787.0
2023-03-31 10:00:00,162.71,163.02,162.25,162.78,5794873.0,160.8914,161.1979,160.4365,160.9606,5794873.0
2023-03-31 11:00:00,162.8,163.26,162.7,163.22,4256942.0,160.9804,161.4352,160.8815,161.3957,4256942.0
2023-03-31 12:00:00,163.22,164.04,163.15,163.8,5188317.0,161.3957,162.2065,161.3264,161.9692,5188317.0
2023-03-31 13:00:00,163.81,164.08,163.57,163.96,3901595.0,161.9791,162.246,161.7417,162.1274,3901595.0
2023-03-31 14:00:00,163.96,164.24,163.92,164.23,3944084.0,162.1274,162.4043,162.0878,162.3944,3944084.0
2023-03-31 15:00:00,164.22,165.0,164.12,164.84,14996714.0,162.3845,163.1558,162.2856,162.9975,14996714.0
2023-04-03 09:30:00,164.27,165.89,164.21,165.31,6995948.0,162.4339,164.0358,162.3746,163.4623,6995948.0
2023-04-03 10:00:00,165.31,165.73,164.67,164.8,6857547.0,163.4623,163.8776,162.8294,162.958,6857547.0
2023-04-03 11:00:00,164.81,164.97,164.32,164.53,3982276.0,162.9679,163.1261,162.4834,162.691,3982276.0
2023-04-03 12:00:00,164.53,164.8,164.41,164.56,3154349.0,162.691,162.958,162.5724,162.7207,3154349.0
2023-04-03 13:00:00,164.55,164.8,164.31,164.71,3255435.0,162.7108,162.958,162.4735,162.869,3255435.0
2023-04-03 14:00:00,164.71,165.75,164.48,165.74,4709660.0,162.869,163.8974,162.6416,163.8875,4709660.0
2023-04-03 15:00:00,165.75,166.29,165.62,166.1,8828249.0,163.8974,164.4313,163.7688,164.2435,8828249.0
2023-04-04 09:30:00,166.59,166.7,165.41,166.29,5164068.0,164.728,164.8368,163.5612,164.4313,5164068.0
2023-04-04 10:00:00,166.3,166.84,165.89,166.11,6035555.0,164.4412,164.9752,164.0358,164.2534,6035555.0
2023-04-04 11:00:00,166.11,166.42,165.75,166.18,4533437.0,164.2534,164.5599,163.8974,164.3226,4533437.0
2023-04-04 12:00:00,166.18,166.29,165.59,165.94,3725496.0,164.3226,164.4313,163.7392,164.0853,3725496.0
2023-04-04 13:00:00,165.94,166.23,165.71,166.01,2696494.0,164.0853,164.372,163.8578,164.1545,2696494.0
2023-04-04 14:00:00,166.01,166.11,165.33,165.41,2734841.0,164.1545,164.2534,163.4821,163.5612,2734841.0
2023-04-04 15:00:00,165.42,165.66,165.11,165.65,6021410.0,163.5711,163.8084,163.2645,163.7985,6021410.0
2023-04-05 09:30:00,164.74,165.05,164.21,164.62,5528698.0,162.8987,163.2052,162.3746,162.78,5528698.0
2023-04-05 10:00:00,164.65,164.92,163.26,163.29,6566443.0,162.8097,163.0767,161.4352,161.4649,6566443.0
2023-04-05 11:00:00,163.28,163.77,162.68,162.96,5224331.0,161.455,161.9395,160.8617,161.1386,5224331.0
2023-04-05 12:00:00,162.98,163.0,161.8,162.33,5791721.0,161.1583,161.1781,159.9915,160.5156,5791721.0
2023-04-05 13:00:00,162.33,163.1,162.26,162.95,4311605.0,160.5156,161.277,160.4464,161.1287,4311605.0
2023-04-05 14:00:00,162.95,163.31,162.65,163.24,3629008.0,161.1287,161.4847,160.832,161.4154,3629008.0
2023-04-05 15:00:00,163.24,163.95,162.93,163.75,7390782.0,161.4154,162.1175,161.1089,161.9197,7390782.0
2023-04-06 09:30:00,162.38,162.74,162.0,162.69,5087791.0,160.565,160.921,160.1893,160.8716,5087791.0
2023-04-06 10:00:00,162.69,163.59,162.54,163.27,6115603.0,160.8716,161.7615,160.7233,161.4451,6115603.0
2023-04-06 11:00:00,163.28,164.75,163.18,164.53,5422037.0,161.455,162.9086,161.3561,162.691,5422037.0
2023-04-06 12:00:00,164.53,164.96,164.4,164.47,3693640.0,162.691,163.1162,162.5625,162.6317,3693640.0
2023-04-06 13:00:00,164.47,164.81,164.3,164.81,3266958.0,162.6317,162.9679,162.4636,162.9679,3266958.0
2023-04-06 14:00:00,164.81,164.94,164.55,164.65,2734321.0,162.9679,163.0964,162.7108,162.8097,2734321.0
2023-04-06 15:00:00,164.65,164.83,164.32,164.65,5693980.0,162.8097,162.9877,162.4834,162.8097,5693980.0
2023-04-10 09:30:00,161.39,162.0,160.08,160.47,8301850.0,159.5861,160.1893,158.2908,158.6764,8301850.0
2023-04-10 10:00:00,160.47,160.82,160.09,160.55,6342356.0,158.6764,159.0225,158.3006,158.7555,6342356.0
2023-04-10 11:00:00,160.55,161.61,160.53,161.1,4731829.0,158.7555,159.8037,158.7357,159.2994,4731829.0
2023-04-10 12:00:00,161.1,161.62,160.6,161.4,3763875.0,159.2994,159.8135,158.8049,159.596,3763875.0
2023-04-10 13:00:00,161.41,161.63,161.17,161.44,3072975.0,159.6059,159.8234,159.3686,159.6356,3072975.0
2023-04-10 14:00:00,161.44,161.84,161.34,161.72,2928131.0,159.6356,160.0311,159.5367,159.9124,2928131.0
2023-04-10 15:00:00,161.73,162.03,161.5,162.03,5934755.0,159.9223,160.219,159.6949,160.219,5934755.0
2023-04-11 09:30:00,162.35,162.36,161.08,161.23,5401751.0,160.5354,160.5453,159.2796,159.4279,5401751.0
2023-04-11 10:00:00,161.22,161.38,160.56,160.73,6813704.0,159.418,159.5762,158.7654,158.9335,6813704.0
2023-04-11 11:00:00,160.74,161.12,160.51,160.97,3954108.0,158.9434,159.3191,158.7159,159.1708,3954108.0
2023-04-11 12:00:00,160.98,161.52,160.84,161.38,3896042.0,159.1807,159.7147,159.0423,159.5762,3896042.0
2023-04-11 13:00:00,161.38,161.81,161.07,161.78,3156168.0,159.5762,160.0014,159.2697,159.9718,3156168.0
2023-04-11 14:00:00,161.78,161.83,161.49,161.59,3115409.0,159.9718,160.0212,159.685,159.7839,3115409.0
2023-04-11 15:00:00,161.59,161.62,160.55,160.8,7175941.0,159.7839,159.8135,158.7555,159.0027,7175941.0
2023-04-12 09:30:00,161.22,162.06,160.49,160.98,5903566.0,159.418,160.2486,158.6962,159.1807,5903566.0
2023-04-12 10:00:00,160.97,162.05,160.66,160.66,6692049.0,159.1708,160.2387,158.8643,158.8643,6692049.0
2023-04-12 11:00:00,160.66,161.66,160.26,161.56,4664161.0,158.8643,159.8531,158.4687,159.7542,4664161.0
2023-04-12 12:00:00,161.57,161.72,161.36,161.54,3300246.0,159.7641,159.9124,159.5564,159.7344,3300246.0
2023-04-12 13:00:00,161.54,161.81,161.23,161.32,2659359.0,159.7344,160.0014,159.4279,159.5169,2659359.0
2023-04-12 14:00:00,161.32,161.74,160.41,160.78,4724699.0,159.5169,159.9322,158.6171,158.9829,4724699.0
2023-04-12 15:00:00,160.77,160.98,159.78,160.13,8331238.0,158.973,159.1807,157.9941,158.3402,8331238.0
2023-04-13 09:30:00,161.59,163.24,161.42,162.88,8595451.0,159.7839,161.4154,159.6158,161.0595,8595451.0
2023-04-13 10:00:00,162.89,163.68,162.71,163.18,6896601.0,161.0693,161.8505,160.8914,161.3561,6896601.0
2023-04-13 11:00:00,163.18,163.79,163.14,163.77,4396215.0,161.3561,161.9593,161.3166,161.9395,4396215.0
2023-04-13 12:00:00,163.78,164.19,163.55,164.12,4481295.0,161.9494,162.3548,161.722,162.2856,4481295.0
2023-04-13 13:00:00,164.11,164.93,163.89,164.88,5974423.0,162.2757,163.0865,162.0582,163.0371,5974423.0
2023-04-13 14:00:00,164.89,165.38,164.8,165.18,6061633.0,163.047,163.5315,162.958,163.3337,6061633.0
2023-04-13 15:00:00,165.19,165.8,165.11,165.6,11582841.0,163.3436,163.9468,163.2645,163.7491,11582841.0
2023-04-14 09:30:00,164.59,166.32,164.52,165.78,7118215.0,162.7503,164.461,162.6811,163.927,7118215.0
2023-04-14 10:00:00,165.76,166.3,164.57,164.91,7141465.0,163.9073,164.4412,162.7306,163.0668,7141465.0
2023-04-14 11:00:00,164.92,165.48,164.61,164.92,3707290.0,163.0767,163.6304,162.7701,163.0767,3707290.0
2023-04-14 12:00:00,164.93,164.94,163.82,164.0,3690414.0,163.0865,163.0964,161.989,162.1669,3690414.0
2023-04-14 13:00:00,164.0,164.6,163.93,164.45,3410651.0,162.1669,162.7602,162.0977,162.6119,3410651.0
2023-04-14 14:00:00,164.45,165.57,164.15,164.98,4184633.0,162.6119,163.7194,162.3153,163.136,4184633.0
2023-04-14 15:00:00,164.99,165.28,164.4,165.23,6418944.0,163.1459,163.4326,162.5625,163.3832,6418944.0
2023-04-17 09:30:00,165.09,165.39,164.03,164.68,6460885.0,163.2448,163.5414,162.1966,162.8393,6460885.0
2023-04-17 10:00:00,164.69,165.06,164.07,164.57,5266467.0,162.8492,163.2151,162.2362,162.7306,5266467.0
2023-04-17 11:00:00,164.57,164.95,164.27,164.47,3775447.0,162.7306,163.1063,162.4339,162.6317,3775447.0
2023-04-17 12:00:00,164.47,164.55,164.05,164.52,2747405.0,162.6317,162.7108,162.2164,162.6811,2747405.0
2023-04-17 13:00:00,164.52,164.76,164.36,164.38,2347092.0,162.6811,162.9184,162.5229,162.5427,2347092.0
2023-04-17 14:00:00,164.39,164.71,164.24,164.66,2768241.0,162.5526,162.869,162.4043,162.8196,2768241.0
2023-04-17 15:00:00,164.66,165.34,164.66,165.27,6075888.0,162.8196,163.492,162.8196,163.4227,6075888.0
2023-04-18 09:30:00,166.07,167.41,165.84,166.95,7409203.0,164.2138,165.5388,163.9864,165.084,7409203.0
2023-04-18 10:00:00,166.94,166.95,165.79,165.93,6683847.0,165.0741,165.084,163.9369,164.0754,6683847.0
2023-04-18 11:00:00,165.94,166.26,165.65,165.71,4154669.0,164.0853,164.4017,163.7985,163.8578,4154669.0
2023-04-18 12:00:00,165.71,166.32,165.68,165.77,3346391.0,163.8578,164.461,163.8282,163.9172,3346391.0
2023-04-18 13:00:00,165.77,166.48,165.7,166.29,2949825.0,163.9172,164.6192,163.8479,164.4313,2949825.0
2023-04-18 14:00:00,166.29,166.74,166.0,166.3,3927436.0,164.4313,164.8763,164.1446,164.4412,3927436.0
2023-04-18 15:00:00,166.31,166.7,166.05,166.44,5853973.0,164.4511,164.8368,164.194,164.5797,5853973.0
2023-04-19 09:30:00,165.82,166.54,165.54,166.16,5137509.0,163.9666,164.6785,163.6897,164.3028,5137509.0
2023-04-19 10:00:00,166.15,167.21,166.11,166.93,6282501.0,164.2929,165.3411,164.2534,165.0642,6282501.0
2023-04-19 11:00:00,166.93,167.79,166.9,167.59,5451479.0,165.0642,165.9146,165.0345,165.7168,5451479.0
2023-04-19 12:00:00,167.61,168.16,167.41,167.84,4389562.0,165.7366,166.2804,165.5388,165.964,4389562.0
2023-04-19 13:00:00,167.84,168.09,167.63,167.81,3181756.0,165.964,166.2112,165.7564,165.9344,3181756.0
2023-04-19 14:00:00,167.81,168.08,167.59,167.93,3405205.0,165.9344,166.2013,165.7168,166.053,3405205.0
2023-04-19 15:00:00,167.93,167.94,167.17,167.62,6070123.0,166.053,166.0629,165.3015,165.7465,6070123.0
2023-04-20 09:30:00,166.09,167.33,165.89,166.81,6036490.0,164.2336,165.4597,164.0358,164.9455,6036490.0
2023-04-20 10:00:00,166.81,167.4,166.66,166.86,5820595.0,164.9455,165.5289,164.7972,164.995,5820595.0
2023-04-20 11:00:00,166.87,167.54,166.51,167.28,4517580.0,165.0049,165.6674,164.6489,165.4103,4517580.0
2023-04-20 12:00:00,167.28,167.87,166.96,167.7,3712578.0,165.4103,165.9937,165.0939,165.8256,3712578.0
2023-04-20 13:00:00,167.7,167.86,167.44,167.47,3044452.0,165.8256,165.9838,165.5685,165.5982,3044452.0
2023-04-20 14:00:00,167.47,167.5,166.23,166.56,4922823.0,165.5982,165.6278,164.372,164.6983,4922823.0
2023-04-20 15:00:00,166.56,166.67,165.56,166.65,8342324.0,164.6983,164.8071,163.7095,164.7873,8342324.0
2023-04-21 09:30:00,165.05,166.46,164.67,164.9,9990727.0,163.2052,164.5994,162.8294,163.0569,9990727.0
2023-04-21 10:00:00,164.9,165.68,164.49,165.01,7661123.0,163.0569,163.8282,162.6515,163.1656,7661123.0
2023-04-21 11:00:00,165.02,165.42,164.71,165.22,4790040.0,163.1755,163.5711,162.869,163.3733,4790040.0
2023-04-21 12:00:00,165.22,165.24,164.74,164.9,3253460.0,163.3733,163.3931,162.8987,163.0569,3253460.0
2023-04-21 13:00:00,164.9,165.21,164.68,165.08,3852138.0,163.0569,163.3634,162.8393,163.2349,3852138.0
2023-04-21 14:00:00,165.08,165.37,164.88,165.03,4071148.0,163.2349,163.5216,163.0371,163.1854,4071148.0
2023-04-21 15:00:00,165.03,165.07,164.69,165.02,6571841.0,163.1854,163.225,162.8492,163.1755,6571841.0
2023-04-24 09:30:00,164.95,165.47,164.41,165.16,4387254.0,163.1063,163.6205,162.5724,163.314,4387254.0
2023-04-24 10:00:00,165.16,165.43,164.03,164.04,5258306.0,163.314,163.581,162.1966,162.2065,5258306.0
2023-04-24 11:00:00,164.03,164.41,163.89,164.13,3199104.0,162.1966,162.5724,162.0582,162.2955,3199104.0
2023-04-24 12:00:00,164.14,164.62,164.04,164.51,2550159.0,162.3054,162.78,162.2065,162.6712,2550159.0
2023-04-24 13:00:00,164.52,165.22,164.38,165.13,3412845.0,162.6811,163.3733,162.5427,163.2843,3412845.0
2023-04-24 14:00:00,165.15,165.44,164.98,165.29,3115116.0,163.3041,163.5908,163.136,163.4425,3115116.0
2023-04-24 15:00:00,165.3,165.6,165.09,165.36,6331437.0,163.4524,163.7491,163.2448,163.5117,6331437.0
2023-04-25 09:30:00,165.19,166.31,165.05,166.05,5520239.0,163.3436,164.4511,163.2052,164.194,5520239.0
2023-04-25 10:00:00,166.04,166.28,165.05,165.22,5844324.0,164.1841,164.4215,163.2052,163.3733,5844324.0
2023-04-25 11:00:00,165.23,165.65,164.78,164.87,4095144.0,163.3832,163.7985,162.9382,163.0272,4095144.0
2023-04-25 12:00:00,164.86,164.93,164.38,164.62,3244919.0,163.0173,163.0865,162.5427,162.78,3244919.0
2023-04-25 13:00:00,164.62,164.82,163.8,163.92,3886667.0,162.78,162.9778,161.9692,162.0878,3886667.0
2023-04-25 14:00:00,163.92,164.53,163.75,164.0,3831133.0,162.0878,162.691,161.9197,162.1669,3831133.0
2023-04-25 15:00:00,164.0,164.42,163.73,163.8,7387717.0,162.1669,162.5822,161.9,161.9692,7387717.0
2023-04-26 09:30:00,163.05,164.14,162.8,164.03,5262094.0,161.2276,162.3054,160.9804,162.1966,5262094.0
2023-04-26 10:00:00,164.02,164.27,163.26,164.19,4830699.0,162.1867,162.4339,161.4352,162.3548,4830699.0
2023-04-26 11:00:00,164.19,164.94,164.09,164.86,3906424.0,162.3548,163.0964,162.2559,163.0173,3906424.0
2023-04-26 12:00:00,164.86,165.28,164.13,164.3,3311045.0,163.0173,163.4326,162.2955,162.4636,3311045.0
2023-04-26 13:00:00,164.31,164.53,163.38,163.52,3198404.0,162.4735,162.691,161.5539,161.6923,3198404.0
2023-04-26 14:00:00,163.52,163.87,163.35,163.5,2919244.0,161.6923,162.0384,161.5242,161.6725,2919244.0
2023-04-26 15:00:00,163.51,164.19,163.31,163.72,7006564.0,161.6824,162.3548,161.4847,161.8901,7006564.0
2023-04-27 09:30:00,165.13,166.15,165.13,165.42,6546222.0,163.2843,164.2929,163.2843,163.5711,6546222.0
2023-04-27 10:00:00,165.44,166.62,165.35,166.22,6541713.0,163.5908,164.7577,163.5018,164.3621,6541713.0
2023-04-27 11:00:00,166.22,166.91,166.12,166.69,4916395.0,164.3621,165.0444,164.2632,164.8269,4916395.0
2023-04-27 12:00:00,166.69,167.09,166.68,167.01,3730618.0,164.8269,165.2224,164.817,165.1433,3730618.0
2023-04-27 13:00:00,167.01,167.46,166.89,167.25,4003263.0,165.1433,165.5883,165.0246,165.3806,4003263.0
2023-04-27 14:00:00,167.25,167.95,167.14,167.87,4749866.0,165.3806,166.0728,165.2718,165.9937,4749866.0
2023-04-27 15:00:00,167.88,168.56,167.83,168.43,12435073.0,166.0036,166.676,165.9541,166.5474,12435073.0
2023-04-28 09:30:00,168.48,169.03,167.88,168.51,5602465.0,166.5969,167.1407,166.0036,166.6265,5602465.0
2023-04-28 10:00:00,168.51,169.85,168.23,168.78,8966917.0,166.6265,167.9516,166.3497,166.8935,8966917.0
2023-04-28 11:00:00,168.78,168.83,168.03,168.76,4560427.0,166.8935,166.943,166.1519,166.8737,4560427.0
2023-04-28 12:00:00,168.77,168.97,168.33,168.84,3480553.0,166.8836,167.0814,166.4485,166.9528,3480553.0
2023-04-28 13:00:00,168.83,168.89,168.15,168.35,3659604.0,166.943,167.0023,166.2706,166.4683,3659604.0
2023-04-28 14:00:00,168.34,168.6,168.12,168.57,3639124.0,166.4584,166.7155,166.2409,166.6859,3639124.0
2023-04-28 15:00:00,168.57,169.71,168.52,169.69,8040368.0,166.6859,167.8131,166.6364,167.7933,8040368.0
2023-05-01 09:30:00,169.29,170.29,169.03,169.48,6882186.0,167.3978,168.3866,167.1407,167.5857,6882186.0
2023-05-01 10:00:00,169.47,169.67,168.64,169.52,5983996.0,167.5758,167.7736,166.7551,167.6252,5983996.0
2023-05-01 11:00:00,169.52,169.83,168.93,169.65,4520809.0,167.6252,167.9318,167.0418,167.7538,4520809.0
2023-05-01 12:00:00,169.63,170.42,169.58,170.35,4577924.0,167.734,168.5152,167.6846,168.446,4577924.0
2023-05-01 13:00:00,170.36,170.45,170.07,170.15,3785588.0,168.4559,168.5448,168.1691,168.2482,3785588.0
2023-05-01 14:00:00,170.15,170.18,169.2,169.53,4208035.0,168.2482,168.2779,167.3088,167.6351,4208035.0
2023-05-01 15:00:00,169.53,169.9,169.25,169.56,6248438.0,167.6351,168.001,167.3583,167.6648,6248438.0
2023-05-02 09:30:00,170.09,170.35,169.41,169.77,4965745.0,168.1889,168.446,167.5165,167.8724,4965745.0
2023-05-02 10:00:00,169.8,169.94,168.02,168.27,7271206.0,167.9021,168.0405,166.142,166.3892,7271206.0
2023-05-02 11:00:00,168.26,168.38,167.54,167.63,6046117.0,166.3793,166.498,165.6674,165.7564,6046117.0
2023-05-02 12:00:00,167.62,168.52,167.55,168.39,3462597.0,165.7465,166.6364,165.6773,166.5079,3462597.0
2023-05-02 13:00:00,168.38,168.95,168.33,168.68,3566472.0,166.498,167.0616,166.4485,166.7946,3566472.0
2023-05-02 14:00:00,168.68,169.05,168.34,169.03,2911551.0,166.7946,167.1605,166.4584,167.1407,2911551.0
2023-05-02 15:00:00,169.03,169.28,168.39,168.55,5977386.0,167.1407,167.3879,166.5079,166.6661,5977386.0
2023-05-03 09:30:00,169.51,170.89,169.49,170.75,6762083.0,167.6154,168.9799,167.5956,168.8415,6762083.0
2023-05-03 10:00:00,170.75,170.92,169.57,169.63,6615023.0,168.8415,169.0096,167.6747,167.734,6615023.0
2023-05-03 11:00:00,169.62,169.93,169.18,169.92,3739164.0,167.7241,168.0307,167.289,168.0208,3739164.0
2023-05-03 12:00:00,169.93,170.17,169.52,170.0,3095243.0,168.0307,168.268,167.6252,168.0999,3095243.0
2023-05-03 13:00:00,170.0,170.29,169.78,169.89,3093863.0,168.0999,168.3866,167.8823,167.9911,3093863.0
2023-05-03 14:00:00,169.88,170.76,169.05,170.05,8687259.0,167.9812,168.8514,167.1605,168.1493,8687259.0
2023-05-03 15:00:00,170.04,170.47,167.16,167.47,10188680.0,168.1394,168.5646,165.2916,165.5982,10188680.0
2023-05-04 09:30:00,164.83,165.5,164.31,165.17,7526519.0,162.9877,163.6502,162.4735,163.3239,7526519.0
2023-05-04 10:00:00,165.16,166.23,165.0,165.95,7913628.0,163.314,164.372,163.1558,164.0951,7913628.0
2023-05-04 11:00:00,165.93,166.88,165.51,165.78,6055246.0,164.0754,165.0147,163.6601,163.927,6055246.0
2023-05-04 12:00:00,165.76,166.64,165.43,166.58,4158999.0,163.9073,164.7774,163.581,164.7181,4158999.0
2023-05-04 13:00:00,166.59,167.04,166.01,166.37,4660444.0,164.728,165.173,164.1545,164.5104,4660444.0
2023-05-04 14:00:00,166.38,166.4,165.3,165.62,4679581.0,164.5203,164.5401,163.4524,163.7688,4679581.0
2023-05-04 15:00:00,165.61,166.34,165.08,165.79,11703002.0,163.7589,164.4808,163.2349,163.9369,11703002.0
2023-05-05 09:30:00,171.0,173.75,170.76,173.12,21772420.0,169.0887,171.808,168.8514,171.185,21772420.0
2023-05-05 10:00:00,173.14,174.2,172.72,173.56,16271689.0,171.2048,172.2529,170.7895,171.6201,16271689.0
2023-05-05 11:00:00,173.56,174.05,173.33,173.79,8961559.0,171.6201,172.1046,171.3927,171.8475,8961559.0
2023-05-05 12:00:00,173.8,174.05,173.21,173.47,6967703.0,171.8574,172.1046,171.274,171.5311,6967703.0
2023-05-05 13:00:00,173.47,174.09,173.24,173.88,6374732.0,171.5311,172.1442,171.3037,171.9365,6374732.0
2023-05-05 14:00:00,173.89,174.18,173.69,174.15,6345076.0,171.9464,172.2332,171.7486,172.2035,6345076.0
2023-05-05 15:00:00,174.15,174.3,173.3,173.61,13410783.0,172.2035,172.3518,171.363,171.6695,13410783.0
2023-05-08 09:30:00,172.52,173.57,172.11,172.78,8989971.0,170.5917,171.63,170.1863,170.8488,8989971.0
2023-05-08 10:00:00,172.8,173.82,172.72,173.47,9352613.0,170.8686,171.8772,170.7895,171.5311,9352613.0
2023-05-08 11:00:00,173.48,173.77,173.15,173.76,4509214.0,171.541,171.8277,171.2147,171.8178,4509214.0
2023-05-08 12:00:00,173.77,173.82,173.41,173.44,3374942.0,171.8277,171.8772,171.4718,171.5014,3374942.0
2023-05-08 13:00:00,173.45,173.85,173.35,173.71,2948744.0,171.5113,171.9068,171.4124,171.7684,2948744.0
2023-05-08 14:00:00,173.7,173.8,172.96,173.72,4198062.0,171.7585,171.8574,171.0268,171.7783,4198062.0
2023-05-08 15:00:00,173.72,173.78,173.21,173.52,4985189.0,171.7783,171.8376,171.274,171.5805,4985189.0
2023-05-09 09:30:00,173.13,173.54,172.31,172.78,5962496.0,171.1949,171.6003,170.3841,170.8488,5962496.0
2023-05-09 10:00:00,172.78,172.89,172.14,172.52,5279776.0,170.8488,170.9576,170.216,170.5917,5279776.0
2023-05-09 11:00:00,172.51,172.64,171.82,171.86,4183592.0,170.5818,170.7104,169.8995,169.9391,4183592.0
2023-05-09 12:00:00,171.85,172.43,171.81,172.37,2951528.0,169.9292,170.5027,169.8896,170.4434,2951528.0
2023-05-09 13:00:00,172.37,172.48,171.96,172.09,2584141.0,170.4434,170.5522,170.038,170.1665,2584141.0
2023-05-09 14:00:00,172.09,172.36,171.92,172.07,2687077.0,170.1665,170.4335,169.9984,170.1467,2687077.0
2023-05-09 15:00:00,172.08,172.24,171.6,171.78,6797625.0,170.1566,170.3148,169.682,169.86,6797625.0
2023-05-10 09:30:00,173.01,174.03,172.55,172.99,6346447.0,171.0762,172.0848,170.6214,171.0565,6346447.0
2023-05-10 10:00:00,172.99,173.71,172.29,172.56,7243921.0,171.0565,171.7684,170.3643,170.6313,7243921.0
2023-05-10 11:00:00,172.56,173.83,172.55,173.49,4725619.0,170.6313,171.8871,170.6214,171.5509,4725619.0
2023-05-10 12:00:00,173.49,173.49,172.73,172.81,3947331.0,171.5509,171.5509,170.7994,170.8785,3947331.0
2023-05-10 13:00:00,172.8,172.95,171.9,172.28,4028607.0,170.8686,171.0169,169.9786,170.3544,4028607.0
2023-05-10 14:00:00,172.28,173.16,172.26,173.06,3456266.0,170.3544,171.2246,170.3346,171.1257,3456266.0
2023-05-10 15:00:00,173.07,173.91,172.94,173.56,7554060.0,171.1356,171.9662,171.007,171.6201,7554060.0
2023-05-11 09:30:00,173.85,173.96,172.18,172.27,6236450.0,171.9068,172.0156,170.2555,170.3445,6236450.0
2023-05-11 10:00:00,172.28,173.26,172.17,173.23,5905227.0,170.3544,171.3234,170.2456,171.2938,5905227.0
2023-05-11 11:00:00,173.23,173.88,173.16,173.59,5516611.0,171.2938,171.9365,171.2246,171.6497,5516611.0
2023-05-11 12:00:00,173.59,174.03,173.35,173.76,3992405.0,171.6497,172.0848,171.4124,171.8178,3992405.0
2023-05-11 13:00:00,173.76,173.94,173.06,173.67,3888147.0,171.8178,171.9958,171.1257,171.7289,3888147.0
2023-05-11 14:00:00,173.67,174.59,173.56,174.37,4656959.0,171.7289,172.6386,171.6201,172.421,4656959.0
2023-05-11 15:00:00,174.38,174.4,173.5,173.81,5924424.0,172.4309,172.4507,171.5608,171.8673,5924424.0
2023-05-12 09:30:00,173.62,174.06,172.95,173.07,4884270.0,171.9182,172.3539,171.2547,171.3736,4884270.0
2023-05-12 10:00:00,173.08,173.26,172.33,172.78,5335518.0,171.3835,171.5617,170.6408,171.0864,5335518.0
2023-05-12 11:00:00,172.78,172.98,172.32,172.67,3693865.0,171.0864,171.2844,170.6309,170.9775,3693865.0
2023-05-12 12:00:00,172.67,172.69,171.49,171.54,4109904.0,170.9775,170.9973,169.8091,169.8586,4109904.0
2023-05-12 13:00:00,171.53,172.02,171.21,171.28,3410953.0,169.8487,170.3339,169.5318,169.6011,3410953.0
2023-05-12 14:00:00,171.27,171.75,171.0,171.66,4083282.0,169.5912,170.0665,169.3239,169.9774,4083282.0
2023-05-12 15:00:00,171.66,172.62,171.56,172.56,7146590.0,169.9774,170.928,169.8784,170.8686,7146590.0
2023-05-15 09:30:00,173.16,173.21,171.83,171.98,4963377.0,171.4627,171.5122,170.1457,170.2943,4963377.0
2023-05-15 10:00:00,171.97,172.28,171.47,171.91,4837076.0,170.2843,170.5913,169.7892,170.2249,4837076.0
2023-05-15 11:00:00,171.91,172.42,171.88,172.35,3202053.0,170.2249,170.7299,170.1952,170.6606,3202053.0
2023-05-15 12:00:00,172.37,172.43,171.94,172.19,2306200.0,170.6804,170.7398,170.2546,170.5022,2306200.0
2023-05-15 13:00:00,172.2,172.3,171.52,171.87,3270445.0,170.5121,170.6111,169.8388,170.1853,3270445.0
2023-05-15 14:00:00,171.87,172.02,171.66,171.73,2442456.0,170.1853,170.3339,169.9774,170.0467,2442456.0
2023-05-15 15:00:00,171.73,172.19,171.67,172.14,4593729.0,170.0467,170.5022,169.9873,170.4527,4593729.0
2023-05-16 09:30:00,171.99,173.14,171.98,172.62,6438680.0,170.3042,171.4429,170.2943,170.928,6438680.0
2023-05-16 10:00:00,172.62,172.7,171.88,172.28,5786330.0,170.928,171.0072,170.1952,170.5913,5786330.0
2023-05-16 11:00:00,172.29,172.35,171.83,172.22,4132252.0,170.6012,170.6606,170.1457,170.5319,4132252.0
2023-05-16 12:00:00,172.22,172.51,171.97,172.18,2817066.0,170.5319,170.8191,170.2843,170.4923,2817066.0
2023-05-16 13:00:00,172.18,172.34,172.04,172.31,2169641.0,170.4923,170.6507,170.3537,170.621,2169641.0
2023-05-16 14:00:00,172.31,172.47,171.79,172.39,3222880.0,170.621,170.7794,170.1061,170.7002,3222880.0
2023-05-16 15:00:00,172.4,172.73,172.03,172.08,5678075.0,170.7101,171.0369,170.3438,170.3933,5678075.0
2023-05-17 09:30:00,171.75,172.15,170.43,170.53,6437136.0,170.0665,170.4626,168.7594,168.8585,6437136.0
2023-05-17 10:00:00,170.52,171.22,170.42,171.03,5888867.0,168.8486,169.5417,168.7495,169.3536,5888867.0
2023-05-17 11:00:00,171.05,171.27,170.47,171.07,4728955.0,169.3734,169.5912,168.7991,169.3932,4728955.0
2023-05-17 12:00:00,171.07,171.74,170.83,171.63,3582431.0,169.3932,170.0566,169.1555,169.9477,3582431.0
2023-05-17 13:00:00,171.64,172.86,171.6,172.83,6186108.0,169.9576,171.1656,169.918,171.1359,6186108.0
2023-05-17 14:00:00,172.83,172.85,171.95,172.13,4459720.0,171.1359,171.1557,170.2645,170.4428,4459720.0
2023-05-17 15:00:00,172.13,172.93,171.94,172.65,6784538.0,170.4428,171.2349,170.2546,170.9577,6784538.0
2023-05-18 09:30:00,173.0,173.5,172.58,173.09,5579070.0,171.3043,171.7994,170.8884,171.3934,5579070.0
2023-05-18 10:00:00,173.09,174.36,172.82,174.3,8082369.0,171.3934,172.6509,171.126,172.5915,8082369.0
2023-05-18 11:00:00,174.3,175.01,174.25,174.81,7248021.0,172.5915,173.2946,172.542,173.0965,7248021.0
2023-05-18 12:00:00,174.8,174.88,174.13,174.28,4785601.0,173.0866,173.1658,172.4232,172.5717,4785601.0
2023-05-18 13:00:00,174.28,174.85,173.76,173.82,4375492.0,172.5717,173.1361,172.0568,172.1162,4375492.0
2023-05-18 14:00:00,173.83,174.69,173.68,174.43,3746502.0,172.1261,172.9777,171.9776,172.7202,3746502.0
2023-05-18 15:00:00,174.43,175.24,174.22,175.07,10041730.0,172.7202,173.5223,172.5123,173.354,10041730.0
2023-05-19 09:30:00,176.39,176.44,175.53,176.0,6965699.0,174.661,174.7105,173.8095,174.2748,6965699.0
2023-05-19 10:00:00,176.0,176.29,175.4,175.7,6373415.0,174.2748,174.562,173.6807,173.9778,6373415.0
2023-05-19 11:00:00,175.71,176.02,175.21,175.65,6184903.0,173.9877,174.2947,173.4926,173.9283,6184903.0
2023-05-19 12:00:00,175.64,175.83,175.08,175.33,4395838.0,173.9184,174.1065,173.3639,173.6114,4395838.0
2023-05-19 13:00:00,175.32,175.89,175.26,175.32,3003523.0,173.6015,174.1659,173.5421,173.6015,3003523.0
2023-05-19 14:00:00,175.32,175.6,175.1,175.53,3403596.0,173.6015,173.8788,173.3837,173.8095,3403596.0
2023-05-19 15:00:00,175.53,175.6,174.94,175.19,6406481.0,173.8095,173.8788,173.2252,173.4728,6406481.0
2023-05-22 09:30:00,173.96,174.71,173.65,174.02,5783069.0,172.2548,172.9975,171.9479,172.3143,5783069.0
2023-05-22 10:00:00,174.02,174.38,173.45,173.91,6031100.0,172.3143,172.6707,171.7498,172.2053,6031100.0
2023-05-22 11:00:00,173.91,174.6,173.83,174.34,3922408.0,172.2053,172.8886,172.1261,172.6311,3922408.0
2023-05-22 12:00:00,174.34,174.45,173.91,174.21,3199682.0,172.6311,172.74,172.2053,172.5024,3199682.0
2023-05-22 13:00:00,174.22,174.52,173.87,174.24,2869783.0,172.5123,172.8094,172.1657,172.5321,2869783.0
2023-05-22 14:00:00,174.24,174.62,174.09,174.38,2673249.0,172.5321,172.9084,172.3836,172.6707,2673249.0
2023-05-22 15:00:00,174.37,174.5,174.03,174.24,5477768.0,172.6608,172.7895,172.3242,172.5321,5477768.0
2023-05-23 09:30:00,173.13,173.38,172.55,172.94,5255997.0,171.433,171.6805,170.8587,171.2448,5255997.0
2023-05-23 10:00:00,172.94,173.19,172.68,172.91,4490489.0,171.2448,171.4924,170.9874,171.2151,4490489.0
2023-05-23 11:00:00,172.91,173.18,172.52,172.72,3366187.0,171.2151,171.4825,170.829,171.027,3366187.0
2023-05-23 12:00:00,172.73,172.82,171.77,171.94,4079354.0,171.0369,171.126,170.0863,170.2546,4079354.0
2023-05-23 13:00:00,171.95,172.48,171.86,172.16,2951730.0,170.2645,170.7893,170.1754,170.4725,2951730.0
2023-05-23 14:00:00,172.17,172.3,171.5,171.82,3965129.0,170.4824,170.6111,169.819,170.1358,3965129.0
2023-05-23 15:00:00,171.83,172.02,171.27,171.55,8282423.0,170.1457,170.3339,169.5912,169.8685,8282423.0
2023-05-24 09:30:00,171.09,172.27,170.52,171.84,5465311.0,169.413,170.5814,168.8486,170.1556,5465311.0
2023-05-24 10:00:00,171.84,171.92,170.97,171.26,5099117.0,170.1556,170.2348,169.2942,169.5813,5099117.0
2023-05-24 11:00:00,171.25,171.68,170.76,171.0,4013149.0,169.5714,169.9972,169.0862,169.3239,4013149.0
2023-05-24 12:00:00,171.0,171.32,170.53,171.1,2881703.0,169.3239,169.6407,168.8585,169.4229,2881703.0
2023-05-24 13:00:00,171.1,171.78,170.85,171.62,3118079.0,169.4229,170.0962,169.1753,169.9378,3118079.0
2023-05-24 14:00:00,171.63,171.8,171.03,171.33,3002518.0,169.9477,170.116,169.3536,169.6506,3002518.0
2023-05-24 15:00:00,171.33,172.42,171.15,171.84,6647074.0,169.6506,170.7299,169.4724,170.1556,6647074.0
2023-05-25 09:30:00,172.5,173.22,172.05,172.51,6407153.0,170.8092,171.5221,170.3636,170.8191,6407153.0
2023-05-25 10:00:00,172.52,172.87,171.69,172.42,5265035.0,170.829,171.1755,170.0071,170.7299,5265035.0
2023-05-25 11:00:00,172.43,172.8,171.75,172.32,4238155.0,170.7398,171.1062,170.0665,170.6309,4238155.0
2023-05-25 12:00:00,172.31,173.73,172.3,173.1,5251203.0,170.621,172.0271,170.6111,171.4033,5251203.0
2023-05-25 13:00:00,173.11,173.47,172.84,173.38,3058193.0,171.4132,171.7696,171.1458,171.6805,3058193.0
2023-05-25 14:00:00,173.38,173.9,172.7,172.82,4028164.0,171.6805,172.1954,171.0072,171.126,4028164.0
2023-05-25 15:00:00,172.83,173.86,172.82,173.0,7001336.0,171.1359,172.1558,171.126,171.3043,7001336.0
2023-05-26 09:30:00,173.31,174.75,173.11,174.6,5151907.0,171.6112,173.0371,171.4132,172.8886,5151907.0
2023-05-26 10:00:00,174.6,175.58,174.51,175.43,6857556.0,172.8886,173.859,172.7995,173.7104,6857556.0
2023-05-26 11:00:00,175.43,175.77,174.88,175.12,5369784.0,173.7104,174.0471,173.1658,173.4035,5369784.0
2023-05-26 12:00:00,175.12,175.35,175.02,175.24,3759290.0,173.4035,173.6312,173.3045,173.5223,3759290.0
2023-05-26 13:00:00,175.24,175.53,175.11,175.22,3328675.0,173.5223,173.8095,173.3936,173.5025,3328675.0
2023-05-26 14:00:00,175.22,175.26,174.84,175.13,3482435.0,173.5025,173.5421,173.1262,173.4134,3482435.0
2023-05-26 15:00:00,175.13,175.67,174.96,175.38,8362511.0,173.4134,173.9481,173.245,173.6609,8362511.0
2023-05-30 09:30:00,177.0,178.99,176.57,177.74,9527211.0,175.265,177.2355,174.8393,175.9978,9527211.0
2023-05-30 10:00:00,177.72,178.1,176.97,177.44,6284792.0,175.978,176.3543,175.2353,175.7007,6284792.0
2023-05-30 11:00:00,177.44,177.79,176.75,177.32,4301168.0,175.7007,176.0473,175.0175,175.5819,4301168.0
2023-05-30 12:00:00,177.33,177.98,177.09,177.83,3410529.0,175.5918,176.2354,175.3542,176.0869,3410529.0
2023-05-30 13:00:00,177.85,177.86,176.82,176.97,3477770.0,176.1067,176.1166,175.0868,175.2353,3477770.0
2023-05-30 14:00:00,176.97,177.85,176.59,177.47,3850988.0,175.2353,176.1067,174.8591,175.7304,3850988.0
2023-05-30 15:00:00,177.47,177.69,176.81,177.33,6689726.0,175.7304,175.9483,175.0769,175.5918,6689726.0
2023-05-31 09:30:00,177.32,179.09,177.05,178.95,7003691.0,175.5819,177.3346,175.3146,177.1959,7003691.0
2023-05-31 10:00:00,178.97,179.35,177.42,178.34,9558340.0,177.2157,177.592,175.6809,176.5919,9558340.0
2023-05-31 11:00:00,178.35,179.07,178.06,178.87,6037173.0,176.6018,177.3148,176.3147,177.1167,6037173.0
2023-05-31 12:00:00,178.88,179.04,178.46,178.73,4128227.0,177.1266,177.285,176.7107,176.9781,4128227.0
2023-05-31 13:00:00,178.74,179.3,178.56,179.06,4084332.0,176.988,177.5425,176.8098,177.3049,4084332.0
2023-05-31 14:00:00,179.06,179.29,178.55,178.75,4234968.0,177.3049,177.5326,176.7999,176.9979,4234968.0
2023-05-31 15:00:00,178.76,179.3,176.76,177.43,14724112.0,177.0078,177.5425,175.0274,175.6908,14724112.0
2023-06-01 09:30:00,177.7,177.87,176.93,177.31,5583584.0,175.9582,176.1265,175.1957,175.572,5583584.0
2023-06-01 10:00:00,177.32,179.29,177.28,178.95,7954254.0,175.5819,177.5326,175.5423,177.1959,7954254.0
2023-06-01 11:00:00,178.96,179.65,178.77,179.58,6235677.0,177.2058,177.8891,177.0177,177.8198,6235677.0
2023-06-01 12:00:00,179.58,180.0,179.58,179.9,4777770.0,177.8198,178.2356,177.8198,178.1366,4777770.0
2023-06-01 13:00:00,179.91,180.0,179.46,179.89,5390257.0,178.1465,178.2356,177.7009,178.1267,5390257.0
2023-06-01 14:00:00,179.89,180.12,179.56,179.82,5607925.0,178.1267,178.3545,177.8,178.0574,5607925.0
2023-06-01 15:00:00,179.82,180.12,179.22,180.09,9632815.0,178.0574,178.3545,177.4633,178.3248,9632815.0
2023-06-02 09:30:00,181.05,181.78,179.69,179.81,9407628.0,179.2753,179.9982,177.9287,178.0475,9407628.0
2023-06-02 10:00:00,179.81,180.64,179.26,180.52,8168744.0,178.0475,178.8694,177.5029,178.7505,8168744.0
2023-06-02 11:00:00,180.53,180.99,180.14,180.97,5152976.0,178.7604,179.2159,178.3743,179.1961,5152976.0
2023-06-02 12:00:00,180.98,181.05,180.47,180.85,4205359.0,179.206,179.2753,178.701,179.0773,4205359.0
2023-06-02 13:00:00,180.86,180.88,180.3,180.5,3849241.0,179.0872,179.107,178.5327,178.7307,3849241.0
2023-06-02 14:00:00,180.51,180.83,180.06,180.63,4303117.0,178.7406,179.0575,178.295,178.8595,4303117.0
2023-06-02 15:00:00,180.63,181.1,180.59,180.96,8623342.0,178.8595,179.3249,178.8199,179.1862,8623342.0
2023-06-05 09:30:00,182.63,183.86,181.97,183.38,11391027.0,180.8399,182.0578,180.1863,181.5825,11391027.0
2023-06-05 10:00:00,183.4,184.36,183.25,184.26,12324958.0,181.6023,182.5529,181.4538,182.4539,12324958.0
2023-06-05 11:00:00,184.26,184.35,183.93,184.09,6527544.0,182.4539,182.543,182.1271,182.2855,6527544.0
2023-06-05 12:00:00,184.09,184.72,183.99,184.56,8459350.0,182.2855,182.9094,182.1865,182.7509,8459350.0
2023-06-05 13:00:00,184.57,184.96,182.03,182.78,13121947.0,182.7608,183.147,180.2457,180.9884,13121947.0
2023-06-05 14:00:00,182.81,183.69,180.08,181.67,22668907.0,181.0181,181.8895,178.3149,179.8893,22668907.0
2023-06-05 15:00:00,181.69,181.78,178.03,179.6,22602166.0,179.9091,179.9982,176.2849,177.8396,22602166.0
2023-06-06 09:30:00,180.0,180.12,177.58,177.88,9452696.0,178.2356,178.3545,175.8394,176.1364,9452696.0
2023-06-06 10:00:00,177.88,179.22,177.43,178.5,10289152.0,176.1364,177.4633,175.6908,176.7503,10289152.0
2023-06-06 11:00:00,178.51,178.86,177.66,178.83,6624676.0,176.7602,177.1068,175.9186,177.0771,6624676.0
2023-06-06 12:00:00,178.82,179.11,178.04,178.09,5156361.0,177.0672,177.3544,176.2949,176.3444,5156361.0
2023-06-06 13:00:00,178.11,179.28,178.03,178.83,5118263.0,176.3642,177.5227,176.2849,177.0771,5118263.0
2023-06-06 14:00:00,178.84,179.48,178.71,179.4,4024733.0,177.087,177.7207,176.9583,177.6415,4024733.0
2023-06-06 15:00:00,179.39,179.7,179.05,179.16,6645360.0,177.6316,177.9386,177.295,177.4039,6645360.0
2023-06-07 09:30:00,178.44,181.21,178.22,180.43,7763518.0,176.6909,179.4338,176.4731,178.6614,7763518.0
2023-06-07 10:00:00,180.42,180.64,178.49,178.73,8003531.0,178.6515,178.8694,176.7404,176.9781,8003531.0
2023-06-07 11:00:00,178.71,179.61,178.57,178.88,5099675.0,176.9583,177.8495,176.8197,177.1266,5099675.0
2023-06-07 12:00:00,178.91,179.05,178.0,178.12,3950258.0,177.1563,177.295,176.2552,176.3741,3950258.0
2023-06-07 13:00:00,178.12,178.47,177.32,177.8,4507888.0,176.3741,176.7206,175.5819,176.0572,4507888.0
2023-06-07 14:00:00,177.8,178.29,177.6,178.25,3469207.0,176.0572,176.5424,175.8592,176.5028,3469207.0
2023-06-07 15:00:00,178.24,178.5,177.42,177.82,8974588.0,176.4929,176.7503,175.6809,176.077,8974588.0
2023-06-08 09:30:00,177.89,178.75,177.76,177.86,4909938.0,176.1463,176.9979,176.0176,176.1166,4909938.0
2023-06-08 10:00:00,177.87,179.19,177.46,179.11,6194877.0,176.1265,177.4336,175.7205,177.3544,6194877.0
2023-06-08 11:00:00,179.12,179.88,178.97,179.51,4468688.0,177.3643,178.1168,177.2157,177.7504,4468688.0
2023-06-08 12:00:00,179.5,180.0,179.31,179.62,3386707.0,177.7405,178.2356,177.5524,177.8594,3386707.0
2023-06-08 13:00:00,179.62,179.87,179.01,179.53,2871677.0,177.8594,178.1069,177.2553,177.7702,2871677.0
2023-06-08 14:00:00,179.54,180.24,179.46,179.93,4279049.0,177.7801,178.4733,177.7009,178.1663,4279049.0
2023-06-08 15:00:00,179.93,180.84,179.73,180.55,7773819.0,178.1663,179.0674,177.9683,178.7802,7773819.0
2023-06-09 09:30:00,181.52,182.19,181.24,181.58,5656644.0,179.7407,180.4042,179.4635,179.8002,5656644.0
2023-06-09 10:00:00,181.59,182.11,180.98,181.4,6523459.0,179.8101,180.325,179.206,179.6219,6523459.0
2023-06-09 11:00:00,181.4,182.07,180.86,180.92,5309842.0,179.6219,180.2853,179.0872,179.1466,5309842.0
2023-06-09 12:00:00,180.9,181.58,180.63,181.39,3557339.0,179.1268,179.8002,178.8595,179.612,3557339.0
2023-06-09 13:00:00,181.41,182.03,181.28,182.03,2871346.0,179.6318,180.2457,179.5031,180.2457,2871346.0
2023-06-09 14:00:00,182.03,182.23,181.75,182.03,3163624.0,180.2457,180.4438,179.9685,180.2457,3163624.0
2023-06-09 15:00:00,182.04,182.09,180.73,181.05,6911014.0,180.2556,180.3052,178.9585,179.2753,6911014.0
2023-06-12 09:30:00,181.27,182.04,181.24,181.44,4384691.0,179.4932,180.2556,179.4635,179.6615,4384691.0
2023-06-12 10:00:00,181.44,181.97,180.97,181.77,4842352.0,179.6615,180.1863,179.1961,179.9883,4842352.0
2023-06-12 11:00:00,181.76,182.53,181.72,182.33,4602437.0,179.9784,180.7408,179.9388,180.5428,4602437.0
2023-06-12 12:00:00,182.34,182.5,182.12,182.4,2615255.0,180.5527,180.7111,180.3349,180.6121,2615255.0
2023-06-12 13:00:00,182.4,182.78,182.36,182.74,2799648.0,180.6121,180.9884,180.5725,180.9488,2799648.0
2023-06-12 14:00:00,182.75,183.12,182.62,183.11,3027753.0,180.9587,181.3251,180.83,181.3152,3027753.0
2023-06-12 15:00:00,183.11,183.89,183.01,183.84,8354382.0,181.3152,182.0875,181.2161,182.038,8354382.0
2023-06-13 09:30:00,182.79,184.15,182.71,183.22,7879923.0,180.9983,182.345,180.9191,181.4241,7879923.0
2023-06-13 10:00:00,183.26,183.63,182.46,182.95,6937068.0,181.4637,181.8301,180.6715,181.1567,6937068.0
2023-06-13 11:00:00,182.95,183.76,182.82,183.12,4168597.0,181.1567,181.9588,181.028,181.3251,4168597.0
2023-06-13 12:00:00,183.12,183.53,182.96,183.46,3080255.0,181.3251,181.731,181.1666,181.6617,3080255.0
2023-06-13 13:00:00,183.47,183.55,182.76,183.02,3541448.0,181.6716,181.7508,180.9686,181.226,3541448.0
2023-06-13 14:00:00,183.02,183.09,182.44,182.92,3816779.0,181.226,181.2953,180.6517,181.127,3816779.0
2023-06-13 15:00:00,182.92,183.38,182.68,183.31,5359366.0,181.127,181.5825,180.8894,181.5132,5359366.0
2023-06-14 09:30:00,183.31,184.03,182.91,183.91,5365649.0,181.5132,182.2261,181.1171,182.1073,5365649.0
2023-06-14 10:00:00,183.91,184.34,183.68,183.78,7228814.0,182.1073,182.5331,181.8796,181.9786,7228814.0
2023-06-14 11:00:00,183.78,184.39,183.52,184.09,4077189.0,181.9786,182.5826,181.7211,182.2855,4077189.0
2023-06-14 12:00:00,184.09,184.25,183.84,184.09,2426075.0,182.2855,182.444,182.038,182.2855,2426075.0
2023-06-14 13:00:00,184.09,184.09,183.51,183.71,2758713.0,182.2855,182.2855,181.7112,181.9093,2758713.0
2023-06-14 14:00:00,183.71,184.13,182.02,183.56,8543014.0,181.9093,182.3252,180.2358,181.7607,8543014.0
2023-06-14 15:00:00,183.59,184.21,182.95,183.96,8476366.0,181.7904,182.4044,181.1567,182.1568,8476366.0
2023-06-15 09:30:00,183.97,185.2,183.78,185.2,7412965.0,182.1667,183.3847,181.9786,183.3847,7412965.0
2023-06-15 10:00:00,185.2,185.85,185.0,185.42,7821182.0,183.3847,184.0283,183.1866,183.6025,7821182.0
2023-06-15 11:00:00,185.43,185.96,185.23,185.55,5173214.0,183.6124,184.1372,183.4144,183.7312,5173214.0
2023-06-15 12:00:00,185.55,185.56,185.03,185.11,3701186.0,183.7312,183.7411,183.2163,183.2955,3701186.0
2023-06-15 13:00:00,185.11,185.75,184.55,185.67,3963829.0,183.2955,183.9293,182.741,183.8501,3963829.0
2023-06-15 14:00:00,185.69,186.52,185.46,186.34,5926471.0,183.8699,184.6917,183.6421,184.5135,5926471.0
2023-06-15 15:00:00,186.34,186.45,185.69,186.02,9777201.0,184.5135,184.6224,183.8699,184.1966,9777201.0
2023-06-16 09:30:00,186.61,186.99,184.96,185.22,20914859.0,184.7808,185.1571,183.147,183.4045,20914859.0
2023-06-16 10:00:00,185.23,185.96,185.13,185.73,5671959.0,183.4144,184.1372,183.3154,183.9095,5671959.0
2023-06-16 11:00:00,185.74,186.13,185.3,185.77,4296465.0,183.9194,184.3056,183.4837,183.9491,4296465.0
2023-06-16 12:00:00,185.77,185.98,185.51,185.93,2919118.0,183.9491,184.157,183.6916,184.1075,2919118.0
2023-06-16 13:00:00,185.94,186.03,185.46,185.58,2548377.0,184.1174,184.2065,183.6421,183.7609,2548377.0
2023-06-16 14:00:00,185.57,185.62,184.86,184.9,3824834.0,183.751,183.8006,183.048,183.0876,3824834.0
2023-06-16 15:00:00,184.9,185.35,184.27,185.02,9101588.0,183.0876,183.5332,182.4638,183.2064,9101588.0
2023-06-20 09:30:00,184.41,186.1,184.41,185.31,6360705.0,182.6024,184.2758,182.6024,183.4936,6360705.0
2023-06-20 10:00:00,185.31,185.97,184.51,184.84,6032142.0,183.4936,184.1471,182.7014,183.0282,6032142.0
2023-06-20 11:00:00,184.86,185.36,184.79,184.98,3910017.0,183.048,183.5431,182.9787,183.1668,3910017.0
2023-06-20 12:00:00,184.98,186.09,184.9,185.74,4190566.0,183.1668,184.2659,183.0876,183.9194,4190566.0
2023-06-20 13:00:00,185.75,186.04,185.47,185.55,2928833.0,183.9293,184.2164,183.652,183.7312,2928833.0
2023-06-20 14:00:00,185.54,185.85,185.22,185.48,2883839.0,183.7213,184.0283,183.4045,183.6619,2883839.0
2023-06-20 15:00:00,185.48,185.53,184.81,185.02,5758444.0,183.6619,183.7114,182.9985,183.2064,5758444.0
2023-06-21 09:30:00,184.89,185.41,183.88,184.11,5475558.0,183.0777,183.5926,182.0776,182.3054,5475558.0
2023-06-21 10:00:00,184.1,184.41,183.2,183.5,5814955.0,182.2954,182.6024,181.4043,181.7013,5814955.0
2023-06-21 11:00:00,183.5,183.82,182.59,183.26,5100457.0,181.7013,182.0182,180.8003,181.4637,5100457.0
2023-06-21 12:00:00,183.25,184.34,183.14,184.24,3735029.0,181.4538,182.5331,181.3449,182.4341,3735029.0
2023-06-21 13:00:00,184.23,184.65,183.97,184.59,2499638.0,182.4242,182.8401,182.1667,182.7806,2499638.0
2023-06-21 14:00:00,184.59,185.2,184.43,184.9,3220790.0,182.7806,183.3847,182.6222,183.0876,3220790.0
2023-06-21 15:00:00,184.91,184.91,183.79,183.96,5452661.0,183.0975,183.0975,181.9885,182.1568,5452661.0
2023-06-22 09:30:00,183.74,185.56,183.67,185.44,5792088.0,181.939,183.7411,181.8697,183.6223,5792088.0
2023-06-22 10:00:00,185.44,185.99,185.02,185.93,6793338.0,183.6223,184.1669,183.2064,184.1075,6793338.0
2023-06-22 11:00:00,185.93,186.73,185.89,186.34,6268218.0,184.1075,184.8997,184.0679,184.5135,6268218.0
2023-06-22 12:00:00,186.35,186.36,185.73,186.13,3102749.0,184.5234,184.5333,183.9095,184.3056,3102749.0
2023-06-22 13:00:00,186.14,186.49,185.6,186.45,3204927.0,184.3155,184.662,183.7807,184.6224,3204927.0
2023-06-22 14:00:00,186.45,186.73,186.21,186.7,3294515.0,184.6224,184.8997,184.3848,184.87,3294515.0
2023-06-22 15:00:00,186.71,187.05,186.28,186.97,7391400.0,184.8799,185.2165,184.4541,185.1373,7391400.0
2023-06-23 09:30:00,185.55,186.18,185.01,185.28,5574321.0,183.7312,184.3551,183.1965,183.4639,5574321.0
2023-06-23 10:00:00,185.27,186.35,185.01,186.27,5862885.0,183.454,184.5234,183.1965,184.4442,5862885.0
2023-06-23 11:00:00,186.28,186.69,185.91,186.56,3904096.0,184.4541,184.8601,184.0877,184.7313,3904096.0
2023-06-23 12:00:00,186.57,187.14,186.53,186.98,3782713.0,184.7412,185.3057,184.7016,185.1472,3782713.0
2023-06-23 13:00:00,186.99,187.56,186.98,187.34,3179871.0,185.1571,185.7215,185.1472,185.5037,3179871.0
2023-06-23 14:00:00,187.34,187.43,186.57,186.7,3473902.0,185.5037,185.5928,184.7412,184.87,3473902.0
2023-06-23 15:00:00,186.71,187.25,186.38,186.7,7607943.0,184.8799,185.4146,184.5531,184.87,7607943.0
2023-06-26 09:30:00,186.8,187.83,186.34,187.58,4499510.0,184.969,185.9889,184.5135,185.7413,4499510.0
2023-06-26 10:00:00,187.59,188.05,186.96,187.62,5709495.0,185.7512,186.2067,185.1274,185.7809,5709495.0
2023-06-26 11:00:00,187.61,187.64,186.41,186.89,4577466.0,185.771,185.8008,184.5828,185.0581,4577466.0
2023-06-26 12:00:00,186.89,186.98,185.65,186.05,4498996.0,185.0581,185.1472,183.8303,184.2263,4498996.0
2023-06-26 13:00:00,186.05,186.05,185.61,185.84,3061016.0,184.2263,184.2263,183.7906,184.0184,3061016.0
2023-06-26 14:00:00,185.82,186.41,185.77,186.15,3224193.0,183.9986,184.5828,183.9491,184.3254,3224193.0
2023-06-26 15:00:00,186.15,186.25,185.23,185.3,7175017.0,184.3254,184.4244,183.4144,183.4837,7175017.0
2023-06-27 09:30:00,185.91,187.05,185.67,186.89,5580475.0,184.0877,185.2165,183.8501,185.0581,5580475.0
2023-06-27 10:00:00,186.89,187.0,186.23,186.72,5353475.0,185.0581,185.167,184.4046,184.8898,5353475.0
2023-06-27 11:00:00,186.73,187.22,186.05,187.12,4484265.0,184.8997,185.3849,184.2263,185.2858,4484265.0
2023-06-27 12:00:00,187.12,187.84,187.05,187.67,4227380.0,185.2858,185.9988,185.2165,185.8305,4227380.0
2023-06-27 13:00:00,187.66,188.19,187.52,188.13,4287638.0,185.8206,186.3454,185.6819,186.2859,4287638.0
2023-06-27 14:00:00,188.13,188.29,187.93,188.02,3165070.0,186.2859,186.4444,186.0879,186.177,3165070.0
2023-06-27 15:00:00,188.02,188.39,187.96,188.05,7041918.0,186.177,186.5434,186.1176,186.2067,7041918.0
2023-06-28 09:30:00,187.97,188.63,187.6,188.16,5566376.0,186.1275,186.781,185.7611,186.3157,5566376.0
2023-06-28 10:00:00,188.17,189.34,187.8,189.14,6442916.0,186.3256,187.4841,185.9592,187.286,6442916.0
2023-06-28 11:00:00,189.14,189.56,188.94,189.38,4610400.0,187.286,187.7019,187.088,187.5237,4610400.0
2023-06-28 12:00:00,189.38,189.9,188.28,188.53,4819536.0,187.5237,188.0386,186.4345,186.682,4819536.0
2023-06-28 13:00:00,188.52,189.23,188.34,188.95,3347524.0,186.6721,187.3752,186.4939,187.0979,3347524.0
2023-06-28 14:00:00,188.96,189.53,188.9,188.96,3232139.0,187.1078,187.6722,187.0484,187.1078,3232139.0
2023-06-28 15:00:00,188.97,189.29,188.36,189.28,7130146.0,187.1177,187.4346,186.5137,187.4247,7130146.0
2023-06-29 09:30:00,189.07,190.04,189.01,189.7,6860665.0,187.2167,188.1772,187.1573,187.8406,6860665.0
2023-06-29 10:00:00,189.7,189.98,188.94,189.33,6476536.0,187.8406,188.1178,187.088,187.4742,6476536.0
2023-06-29 11:00:00,189.34,189.91,189.26,189.78,3604553.0,187.4841,188.0485,187.4049,187.9198,3604553.0
2023-06-29 12:00:00,189.78,189.9,189.19,189.34,2655271.0,187.9198,188.0386,187.3356,187.4841,2655271.0
2023-06-29 13:00:00,189.34,189.57,189.11,189.44,2633514.0,187.4841,187.7118,187.2563,187.5831,2633514.0
2023-06-29 14:00:00,189.44,189.79,189.18,189.75,3070355.0,187.5831,187.9297,187.3257,187.8901,3070355.0
2023-06-29 15:00:00,189.75,189.78,189.17,189.59,6267727.0,187.8901,187.9198,187.3158,187.7316,6267727.0
2023-06-30 09:30:00,191.63,192.64,191.26,192.49,9315385.0,189.7516,190.7517,189.3853,190.6032,9315385.0
2023-06-30 10:00:00,192.47,193.15,192.15,192.54,9107852.0,190.5834,191.2567,190.2665,190.6527,9107852.0
2023-06-30 11:00:00,192.54,192.82,191.98,192.34,5468678.0,190.6527,190.93,190.0982,190.4547,5468678.0
2023-06-30 12:00:00,192.34,192.88,192.22,192.68,3830752.0,190.4547,190.9894,190.3359,190.7913,3830752.0
2023-06-30 13:00:00,192.68,193.12,192.63,193.09,4464148.0,190.7913,191.227,190.7418,191.1973,4464148.0
2023-06-30 14:00:00,193.09,193.19,192.81,193.01,4256716.0,191.1973,191.2963,190.9201,191.1181,4256716.0
2023-06-30 15:00:00,193.01,194.48,192.9,193.8,14559914.0,191.1181,192.5737,191.0092,191.9004,14559914.0
2023-07-03 09:30:00,193.8,193.88,192.8,192.94,6746483.0,191.9004,191.9796,190.9102,191.0488,6746483.0
2023-07-03 10:00:00,192.93,193.15,191.76,191.98,7375332.0,191.0389,191.2567,189.8804,190.0982,7375332.0
2023-07-03 11:00:00,191.98,192.5,191.91,192.23,4517702.0,190.0982,190.6131,190.0289,190.3458,4517702.0
2023-07-03 12:00:00,192.23,192.55,192.01,192.47,4175619.0,190.3458,190.6626,190.1279,190.5834,4175619.0
2023-07-05 09:30:00,191.57,192.98,191.55,192.24,6325315.0,189.6922,191.0884,189.6724,190.3557,6325315.0
2023-07-05 10:00:00,192.24,192.74,192.03,192.36,5477585.0,190.3557,190.8508,190.1477,190.4745,5477585.0
2023-07-05 11:00:00,192.36,192.37,190.91,190.93,5082197.0,190.4745,190.4844,189.0387,189.0585,5082197.0
2023-07-05 12:00:00,190.92,191.31,190.67,191.14,3160582.0,189.0486,189.4348,188.8011,189.2664,3160582.0
2023-07-05 13:00:00,191.13,191.29,190.86,190.93,2382824.0,189.2565,189.415,188.9892,189.0585,2382824.0
2023-07-05 14:00:00,190.94,191.43,190.62,191.31,3613257.0,189.0684,189.5536,188.7515,189.4348,3613257.0
2023-07-05 15:00:00,191.3,191.49,191.22,191.32,4605358.0,189.4249,189.613,189.3457,189.4447,4605358.0
2023-07-06 09:30:00,189.91,190.46,189.2,189.93,5583003.0,188.0485,188.5931,187.3455,188.0683,5583003.0
2023-07-06 10:00:00,189.94,190.18,189.5,189.54,4779686.0,188.0782,188.3159,187.6425,187.6821,4779686.0
2023-07-06 11:00:00,189.55,190.61,189.53,190.5,4171144.0,187.692,188.7416,187.6722,188.6327,4171144.0
2023-07-06 12:00:00,190.5,191.17,190.49,190.97,3176322.0,188.6327,189.2961,188.6228,189.0981,3176322.0
2023-07-06 13:00:00,190.98,191.41,190.74,191.41,2838448.0,189.108,189.5338,188.8704,189.5338,2838448.0
2023-07-06 14:00:00,191.41,191.53,190.91,191.43,2769961.0,189.5338,189.6526,189.0387,189.5536,2769961.0
2023-07-06 15:00:00,191.43,192.02,191.32,191.78,5971900.0,189.5536,190.1378,189.4447,189.9002,5971900.0
2023-07-07 09:30:00,191.4,191.67,190.71,191.53,5117214.0,189.5239,189.7912,188.8407,189.6526,5117214.0
2023-07-07 10:00:00,191.53,191.72,190.24,190.69,5305175.0,189.6526,189.8408,188.3753,188.8209,5305175.0
2023-07-07 11:00:00,190.68,191.78,190.67,191.75,3869585.0,188.811,189.9002,188.8011,189.8705,3869585.0
2023-07-07 12:00:00,191.76,192.53,191.76,192.31,4610195.0,189.8804,190.6428,189.8804,190.425,4610195.0
2023-07-07 13:00:00,192.31,192.67,192.16,192.31,3323929.0,190.425,190.7814,190.2764,190.425,3323929.0
2023-07-07 14:00:00,192.32,192.5,192.17,192.27,2509032.0,190.4349,190.6131,190.2863,190.3854,2509032.0
2023-07-07 15:00:00,192.26,192.38,190.6,190.71,7066571.0,190.3755,190.4943,188.7317,188.8407,7066571.0
2023-07-10 09:30:00,189.23,189.99,187.15,187.62,9002996.0,187.3752,188.1277,185.3156,185.7809,9002996.0
2023-07-10 10:00:00,187.62,189.51,187.6,188.15,7899573.0,185.7809,187.6524,185.7611,186.3058,7899573.0
2023-07-10 11:00:00,188.16,188.46,187.52,187.53,5608635.0,186.3157,186.6127,185.6819,185.6918,5608635.0
2023-07-10 12:00:00,187.52,188.13,187.03,188.03,5165410.0,185.6819,186.2859,185.1967,186.1869,5165410.0
2023-07-10 13:00:00,188.03,188.35,187.76,188.28,3192227.0,186.1869,186.5038,185.9196,186.4345,3192227.0
2023-07-10 14:00:00,188.29,188.7,187.99,188.58,3121938.0,186.4444,186.8504,186.1473,186.7315,3121938.0
2023-07-10 15:00:00,188.58,188.79,188.1,188.63,6771854.0,186.7315,186.9395,186.2562,186.781,6771854.0
2023-07-11 09:30:00,189.2,189.3,187.59,187.83,5230996.0,187.3455,187.4445,185.7512,185.9889,5230996.0
2023-07-11 10:00:00,187.84,188.57,187.45,188.16,4780884.0,185.9988,186.7216,185.6126,186.3157,4780884.0
2023-07-11 11:00:00,188.16,188.47,187.26,188.19,3999134.0,186.3157,186.6226,185.4245,186.3454,3999134.0
2023-07-11 12:00:00,188.2,188.38,187.46,187.7,3559331.0,186.3553,186.5335,185.6225,185.8602,3559331.0
2023-07-11 13:00:00,187.7,187.79,187.17,187.47,3243463.0,185.8602,185.9493,185.3354,185.6324,3243463.0
2023-07-11 14:00:00,187.47,187.52,186.6,187.36,4042709.0,185.6324,185.6819,184.7709,185.5235,4042709.0
2023-07-11 15:00:00,187.35,188.27,186.97,188.07,7152659.0,185.5136,186.4246,185.1373,186.2265,7152659.0
2023-07-12 09:30:00,189.68,191.7,189.45,190.71,9648197.0,187.8208,189.821,187.593,188.8407,9648197.0
2023-07-12 10:00:00,190.72,190.99,189.56,189.67,7486741.0,188.8506,189.1179,187.7019,187.8109,7486741.0
2023-07-12 11:00:00,189.67,189.9,188.47,188.64,6071289.0,187.8109,188.0386,186.6226,186.7909,6071289.0
2023-07-12 12:00:00,188.63,189.82,188.57,189.36,3911184.0,186.781,187.9594,186.7216,187.5039,3911184.0
2023-07-12 13:00:00,189.37,190.03,189.36,189.92,3029353.0,187.5138,188.1673,187.5039,188.0584,3029353.0
2023-07-12 14:00:00,189.93,190.41,189.81,189.98,3245424.0,188.0683,188.5436,187.9495,188.1178,3245424.0
2023-07-12 15:00:00,189.99,190.24,189.57,189.82,6734240.0,188.1277,188.3753,187.7118,187.9594,6734240.0
2023-07-13 09:30:00,190.5,191.1,189.94,190.31,5394480.0,188.6327,189.2268,188.0782,188.4446,5394480.0
2023-07-13 10:00:00,190.31,190.78,189.78,190.32,5247811.0,188.4446,188.91,187.9198,188.4545,5247811.0
2023-07-13 11:00:00,190.32,190.71,190.04,190.63,2942271.0,188.4545,188.8407,188.1772,188.7614,2942271.0
2023-07-13 12:00:00,190.63,190.85,190.33,190.42,2468861.0,188.7614,188.9793,188.4644,188.5535,2468861.0
2023-07-13 13:00:00,190.41,190.76,190.35,190.58,2141964.0,188.5436,188.8902,188.4842,188.7119,2141964.0
2023-07-13 14:00:00,190.58,190.88,190.5,190.67,2424640.0,188.7119,189.009,188.6327,188.8011,2424640.0
2023-07-13 15:00:00,190.67,191.19,190.53,190.54,6840076.0,188.8011,189.316,188.6624,188.6723,6840076.0
2023-07-14 09:30:00,190.25,191.0,190.1,190.81,4745807.0,188.3852,189.1278,188.2366,188.9397,4745807.0
2023-07-14 10:00:00,190.79,191.18,190.37,190.62,5353954.0,188.9199,189.3061,188.504,188.7515,5353954.0
2023-07-14 11:00:00,190.62,190.72,190.28,190.48,3403664.0,188.7515,188.8506,188.4149,188.6129,3403664.0
2023-07-14 12:00:00,190.49,190.5,189.72,190.02,3207180.0,188.6228,188.6327,187.8604,188.1574,3207180.0
2023-07-14 13:00:00,190.02,190.42,189.63,190.22,2742811.0,188.1574,188.5535,187.7712,188.3555,2742811.0
2023-07-14 14:00:00,190.22,190.57,189.98,190.04,2741468.0,188.3555,188.702,188.1178,188.1772,2741468.0
2023-07-14 15:00:00,190.04,190.74,189.78,190.73,6386005.0,188.1772,188.8704,187.9198,188.8605,6386005.0
2023-07-17 09:30:00,191.9,193.45,191.81,192.52,7842063.0,190.019,191.5538,189.9299,190.6329,7842063.0
2023-07-17 10:00:00,192.53,193.13,192.53,192.95,5207766.0,190.6428,191.2369,190.6428,191.0587,5207766.0
2023-07-17 11:00:00,192.96,193.29,192.74,193.23,3855514.0,191.0686,191.3954,190.8508,191.336,3855514.0
2023-07-17 12:00:00,193.24,193.25,192.4,192.9,2828592.0,191.3459,191.3558,190.5141,191.0092,2828592.0
2023-07-17 13:00:00,192.9,193.49,192.8,193.31,2645863.0,191.0092,191.5934,190.9102,191.4152,2645863.0
2023-07-17 14:00:00,193.3,193.8,193.17,193.68,3162395.0,191.4053,191.9004,191.2765,191.7815,3162395.0
2023-07-17 15:00:00,193.68,194.32,193.67,193.98,8783425.0,191.7815,192.4153,191.7716,192.0786,8783425.0
2023-07-18 09:30:00,193.4,193.58,192.79,193.32,5123768.0,191.5043,191.6825,190.9003,191.4251,5123768.0
2023-07-18 10:00:00,193.33,193.57,192.8,193.37,5244920.0,191.435,191.6726,190.9102,191.4746,5244920.0
2023-07-18 11:00:00,193.37,193.66,192.76,193.2,4788071.0,191.4746,191.7617,190.8706,191.3063,4788071.0
2023-07-18 12:00:00,193.2,193.25,192.41,192.52,4568808.0,191.3063,191.3558,190.524,190.6329,4568808.0
2023-07-18 13:00:00,192.51,193.17,192.5,192.99,2591692.0,190.623,191.2765,190.6131,191.0983,2591692.0
2023-07-18 14:00:00,192.99,193.97,192.95,193.79,4019004.0,191.0983,192.0687,191.0587,191.8905,4019004.0
2023-07-18 15:00:00,193.79,194.33,193.53,193.73,8301922.0,191.8905,192.4252,191.633,191.8311,8301922.0
2023-07-19 09:30:00,193.07,193.54,192.69,192.81,4966136.0,191.1775,191.6429,190.8013,190.9201,4966136.0
2023-07-19 10:00:00,192.82,193.35,192.65,192.95,5320107.0,190.93,191.4548,190.7616,191.0587,5320107.0
2023-07-19 11:00:00,192.95,193.6,192.79,193.38,3315860.0,191.0587,191.7023,190.9003,191.4845,3315860.0
2023-07-19 12:00:00,193.37,198.23,193.36,195.07,25109277.0,191.4746,196.2869,191.4647,193.1579,25109277.0
2023-07-19 13:00:00,195.1,195.19,194.06,194.8,5470655.0,193.1876,193.2767,192.1578,192.8906,5470655.0
2023-07-19 14:00:00,194.81,195.56,194.27,195.55,4606011.0,192.9005,193.6431,192.3658,193.6332,4606011.0
2023-07-19 15:00:00,195.55,195.72,194.93,195.08,6274921.0,193.6332,193.8016,193.0193,193.1678,6274921.0
2023-07-20 09:30:00,195.08,196.47,195.02,195.73,7012542.0,193.1678,194.5442,193.1084,193.8115,7012542.0
2023-07-20 10:00:00,195.74,195.77,193.95,194.45,8856270.0,193.8214,193.8511,192.0489,192.544,8856270.0
2023-07-20 11:00:00,194.45,195.14,194.21,194.93,4545617.0,192.544,193.2272,192.3064,193.0193,4545617.0
2023-07-20 12:00:00,194.94,195.59,194.26,194.48,6651266.0,193.0292,193.6728,192.3559,192.5737,6651266.0
2023-07-20 13:00:00,194.48,194.55,193.88,194.31,3566666.0,192.5737,192.643,191.9796,192.4054,3566666.0
2023-07-20 14:00:00,194.3,194.36,193.1,193.27,4020083.0,192.3955,192.4549,191.2072,191.3756,4020083.0
2023-07-20 15:00:00,193.28,193.45,192.49,193.14,8781774.0,191.3855,191.5538,190.6032,191.2468,8781774.0
2023-07-21 09:30:00,194.1,194.97,193.72,193.79,7196145.0,192.1974,193.0589,191.8212,191.8905,7196145.0
2023-07-21 10:00:00,193.8,193.97,192.81,193.15,5889835.0,191.9004,192.0687,190.9201,191.2567,5889835.0
2023-07-21 11:00:00,193.16,193.81,192.7,193.11,3640595.0,191.2666,191.9103,190.8112,191.2171,3640595.0
2023-07-21 12:00:00,193.11,193.15,191.96,192.17,4102515.0,191.2171,191.2567,190.0784,190.2863,4102515.0
2023-07-21 13:00:00,192.17,193.22,192.1,193.11,2975211.0,190.2863,191.3261,190.217,191.2171,2975211.0
2023-07-21 14:00:00,193.11,193.19,192.39,192.59,2757022.0,191.2171,191.2963,190.5042,190.7022,2757022.0
2023-07-21 15:00:00,192.59,192.69,191.23,191.93,8263999.0,190.7022,190.8013,189.3556,190.0487,8263999.0
2023-07-24 09:30:00,193.4,194.91,193.18,193.51,7093635.0,191.5043,192.9995,191.2864,191.6132,7093635.0
2023-07-24 10:00:00,193.51,193.83,192.96,193.38,4784295.0,191.6132,191.9301,191.0686,191.4845,4784295.0
2023-07-24 11:00:00,193.38,193.74,192.83,193.12,3275653.0,191.4845,191.841,190.9399,191.227,3275653.0
2023-07-24 12:00:00,193.12,193.43,192.89,193.06,2444767.0,191.227,191.534,190.9993,191.1676,2444767.0
2023-07-24 13:00:00,193.06,193.11,192.76,192.97,2343358.0,191.1676,191.2171,190.8706,191.0785,2343358.0
2023-07-24 14:00:00,192.98,193.46,192.59,192.76,3279481.0,191.0884,191.5637,190.7022,190.8706,3279481.0
2023-07-24 15:00:00,192.75,192.88,192.25,192.74,4383519.0,190.8607,190.9894,190.3656,190.8508,4383519.0
2023-07-25 09:30:00,193.39,194.02,192.91,193.95,4131985.0,191.4944,192.1182,191.0191,192.0489,4131985.0
2023-07-25 10:00:00,193.96,194.2,193.23,193.28,3830078.0,192.0588,192.2964,191.336,191.3855,3830078.0
2023-07-25 11:00:00,193.27,194.13,193.25,193.77,2954461.0,191.3756,192.2271,191.3558,191.8707,2954461.0
2023-07-25 12:00:00,193.77,193.97,193.61,193.92,2082038.0,191.8707,192.0687,191.7122,192.0192,2082038.0
2023-07-25 13:00:00,193.92,194.24,193.84,193.98,2245469.0,192.0192,192.3361,191.94,192.0786,2245469.0
2023-07-25 14:00:00,193.97,194.44,193.87,193.94,2451089.0,192.0687,192.5341,191.9697,192.039,2451089.0
2023-07-25 15:00:00,193.95,194.42,193.6,193.63,5678045.0,192.0489,192.5143,191.7023,191.732,5678045.0
2023-07-26 09:30:00,193.71,194.18,193.32,193.65,3522572.0,191.8113,192.2766,191.4251,191.7518,3522572.0
2023-07-26 10:00:00,193.66,194.72,193.64,194.41,5345381.0,191.7617,192.8114,191.7419,192.5044,5345381.0
2023-07-26 11:00:00,194.41,194.83,194.02,194.78,2998995.0,192.5044,192.9203,192.1182,192.8708,2998995.0
2023-07-26 12:00:00,194.77,194.94,194.18,194.38,2163153.0,192.8609,193.0292,192.2766,192.4747,2163153.0
2023-07-26 13:00:00,194.37,194.45,194.05,194.16,1917288.0,192.4648,192.544,192.1479,192.2568,1917288.0
2023-07-26 14:00:00,194.15,195.64,193.94,195.06,5304605.0,192.2469,193.7223,192.039,193.148,5304605.0
2023-07-26 15:00:00,195.08,195.19,193.66,194.5,7610332.0,193.1678,193.2767,191.7617,192.5935,7610332.0
2023-07-27 09:30:00,196.05,197.2,195.82,196.91,5296045.0,194.1283,195.267,193.9006,194.9799,5296045.0
2023-07-27 10:00:00,196.92,197.04,195.45,195.54,5132843.0,194.9898,195.1086,193.5342,193.6233,5132843.0
2023-07-27 11:00:00,195.55,196.44,195.49,195.83,4215410.0,193.6332,194.5145,193.5738,193.9105,4215410.0
2023-07-27 12:00:00,195.85,196.43,195.83,196.08,2648124.0,193.9303,194.5046,193.9105,194.158,2648124.0
2023-07-27 13:00:00,196.08,196.26,194.47,194.68,4095678.0,194.158,194.3363,192.5638,192.7717,4095678.0
2023-07-27 14:00:00,194.67,194.87,192.92,192.96,5367481.0,192.7618,192.9599,191.029,191.0686,5367481.0
2023-07-27 15:00:00,192.94,193.66,192.55,193.23,6857731.0,191.0488,191.7617,190.6626,191.336,6857731.0
2023-07-28 09:30:00,194.7,195.98,194.14,195.65,5173599.0,192.7915,194.059,192.237,193.7322,5173599.0
2023-07-28 10:00:00,195.66,196.15,195.31,195.72,5473963.0,193.7421,194.2273,193.3956,193.8016,5473963.0
2023-07-28 11:00:00,195.73,196.63,195.7,196.51,3955872.0,193.8115,194.7026,193.7817,194.5838,3955872.0
2023-07-28 12:00:00,196.52,196.52,195.88,195.95,2846205.0,194.5937,194.5937,193.96,194.0293,2846205.0
2023-07-28 13:00:00,195.94,195.95,195.03,195.73,2959341.0,194.0194,194.0293,193.1183,193.8115,2959341.0
2023-07-28 14:00:00,195.73,196.2,195.54,195.93,2838056.0,193.8115,194.2768,193.6233,194.0095,2838056.0
2023-07-28 15:00:00,195.93,196.15,195.42,195.84,6668032.0,194.0095,194.2273,193.5045,193.9204,6668032.0
2023-07-31 09:30:00,196.09,196.38,195.39,195.6,4431749.0,194.1679,194.4551,193.4748,193.6827,4431749.0
2023-07-31 10:00:00,195.59,196.44,195.26,196.26,4463275.0,193.6728,194.5145,193.3461,194.3363,4463275.0
2023-07-31 11:00:00,196.27,196.49,195.95,196.14,2914719.0,194.3462,194.564,194.0293,194.2174,2914719.0
2023-07-31 12:00:00,196.14,196.29,195.77,195.91,2254096.0,194.2174,194.366,193.8511,193.9897,2254096.0
2023-07-31 13:00:00,195.9,196.39,195.78,196.24,2300653.0,193.9798,194.465,193.861,194.3165,2300653.0
2023-07-31 14:00:00,196.24,196.37,195.93,196.3,2367922.0,194.3165,194.4452,194.0095,194.3759,2367922.0
2023-07-31 15:00:00,196.3,196.49,195.79,196.49,5642892.0,194.3759,194.564,193.8709,194.564,5642892.0
2023-08-01 09:30:00,196.24,196.73,195.8,196.46,3787948.0,194.3165,194.8017,193.8808,194.5343,3787948.0
2023-08-01 10:00:00,196.46,196.68,195.28,195.8,5991090.0,194.5343,194.7521,193.3659,193.8808,5991090.0
2023-08-01 11:00:00,195.81,196.18,195.6,195.92,2659528.0,193.8907,194.257,193.6827,193.9996,2659528.0
2023-08-01 12:00:00,195.91,195.92,195.35,195.78,2168581.0,193.9897,193.9996,193.4352,193.861,2168581.0
2023-08-01 13:00:00,195.78,196.13,195.53,196.07,2159602.0,193.861,194.2075,193.6134,194.1481,2159602.0
2023-08-01 14:00:00,196.07,196.28,195.68,195.88,2257600.0,194.1481,194.3561,193.7619,193.96,2257600.0
2023-08-01 15:00:00,195.88,196.1,195.5,195.6,4042771.0,193.96,194.1778,193.5837,193.6827,4042771.0
2023-08-02 09:30:00,195.08,195.18,193.37,194.0,5129716.0,193.1678,193.2668,191.4746,192.0984,5129716.0
2023-08-02 10:00:00,194.0,194.27,192.75,192.8,5156059.0,192.0984,192.3658,190.8607,190.9102,5156059.0
2023-08-02 11:00:00,192.8,193.28,192.52,192.58,4237603.0,190.9102,191.3855,190.6329,190.6923,4237603.0
2023-08-02 12:00:00,192.59,192.84,191.85,192.84,4454575.0,190.7022,190.9498,189.9695,190.9498,4454575.0
2023-08-02 13:00:00,192.83,193.25,192.69,192.83,2592191.0,190.9399,191.3558,190.8013,190.9399,2592191.0
2023-08-02 14:00:00,192.84,193.26,192.59,192.77,2512772.0,190.9498,191.3657,190.7022,190.8805,2512772.0
2023-08-02 15:00:00,192.77,192.98,192.22,192.59,7041965.0,190.8805,191.0884,190.3359,190.7022,7041965.0
2023-08-03 09:30:00,191.56,192.28,190.69,191.69,4976016.0,189.6823,190.3953,188.8209,189.8111,4976016.0
2023-08-03 10:00:00,191.68,192.03,190.84,191.72,6140504.0,189.8012,190.1477,188.9694,189.8408,6140504.0
2023-08-03 11:00:00,191.72,192.37,191.62,191.74,4262612.0,189.8408,190.4844,189.7417,189.8606,4262612.0
2023-08-03 12:00:00,191.74,192.36,191.61,192.22,3203496.0,189.8606,190.4745,189.7318,190.3359,3203496.0
2023-08-03 13:00:00,192.22,192.3,191.24,191.37,3481369.0,190.3359,190.4151,189.3655,189.4942,3481369.0
2023-08-03 14:00:00,191.37,191.95,191.2,191.84,4145277.0,189.4942,190.0685,189.3259,189.9596,4145277.0
2023-08-03 15:00:00,191.85,191.95,191.0,191.01,9021309.0,189.9695,190.0685,189.1278,189.1377,9021309.0
2023-08-04 09:30:00,185.56,187.38,183.25,185.3,19194644.0,183.7411,185.5433,181.4538,183.4837,19194644.0
2023-08-04 10:00:00,185.3,185.77,184.27,185.36,12865381.0,183.4837,183.9491,182.4638,183.5431,12865381.0
2023-08-04 11:00:00,185.37,186.38,184.93,185.6,8285690.0,183.553,184.5531,183.1173,183.7807,8285690.0
2023-08-04 12:00:00,185.61,185.68,185.08,185.22,4444028.0,183.7906,183.86,183.2658,183.4045,4444028.0
2023-08-04 13:00:00,185.23,185.26,184.79,184.91,6296895.0,183.4144,183.4441,182.9787,183.0975,6296895.0
2023-08-04 14:00:00,184.91,184.92,182.07,182.35,13565592.0,183.0975,183.1074,180.2853,180.5626,13565592.0
2023-08-04 15:00:00,182.36,183.24,181.92,182.0,15330085.0,180.5725,181.4439,180.1368,180.216,15330085.0
2023-08-07 09:30:00,182.14,183.13,178.21,178.39,16440605.0,180.3547,181.335,176.4632,176.6414,16440605.0
2023-08-07 10:00:00,178.4,179.79,178.06,178.11,13527956.0,176.6513,178.0277,176.3147,176.3642,13527956.0
2023-08-07 11:00:00,178.1,178.79,177.35,178.65,11070163.0,176.3543,177.0375,175.6116,176.8989,11070163.0
2023-08-07 12:00:00,178.66,178.83,177.74,178.23,6722181.0,176.9088,177.0771,175.9978,176.483,6722181.0
2023-08-07 13:00:00,178.24,178.86,177.97,178.84,5711658.0,176.4929,177.1068,176.2255,177.087,5711658.0
2023-08-07 14:00:00,178.84,179.04,178.31,178.48,5062282.0,177.087,177.285,176.5622,176.7305,5062282.0
2023-08-07 15:00:00,178.48,179.22,178.22,178.8,11160931.0,176.7305,177.4633,176.4731,177.0474,11160931.0
2023-08-08 09:30:00,179.7,179.76,177.58,178.05,9062879.0,177.9386,177.998,175.8394,176.3048,9062879.0
2023-08-08 10:00:00,178.05,179.22,177.76,178.12,9910898.0,176.3048,177.4633,176.0176,176.3741,9910898.0
2023-08-08 11:00:00,178.13,178.35,177.82,177.87,5557879.0,176.384,176.6018,176.077,176.1265,5557879.0
2023-08-08 12:00:00,177.87,178.99,177.84,178.91,3976812.0,176.1265,177.2355,176.0968,177.1563,3976812.0
2023-08-08 13:00:00,178.92,179.48,178.7,179.05,5138272.0,177.1662,177.7207,176.9484,177.295,5138272.0
2023-08-08 14:00:00,179.05,179.55,178.91,179.49,3842311.0,177.295,177.79,177.1563,177.7306,3842311.0
2023-08-08 15:00:00,179.49,180.27,179.34,179.8,10221695.0,177.7306,178.503,177.5821,178.0376,10221695.0
2023-08-09 09:30:00,180.83,180.93,178.14,178.66,6792828.0,179.0575,179.1565,176.3939,176.9088,6792828.0
2023-08-09 10:00:00,178.66,179.13,177.6,177.81,7700150.0,176.9088,177.3742,175.8592,176.0671,7700150.0
2023-08-09 11:00:00,177.82,178.2,177.01,177.42,6290590.0,176.077,176.4533,175.2749,175.6809,6290590.0
2023-08-09 12:00:00,177.42,178.48,177.37,178.19,5605654.0,175.6809,176.7305,175.6314,176.4434,5605654.0
2023-08-09 13:00:00,178.2,178.79,178.14,178.67,3154989.0,176.4533,177.0375,176.3939,176.9187,3154989.0
2023-08-09 14:00:00,178.67,179.59,178.61,179.16,4824053.0,176.9187,177.8297,176.8593,177.4039,4824053.0
2023-08-09 15:00:00,179.16,179.3,177.99,178.2,7837560.0,177.4039,177.5425,176.2453,176.4533,7837560.0
2023-08-10 09:30:00,179.41,180.58,178.86,180.55,6031623.0,177.6514,178.81,177.1068,178.7802,6031623.0
2023-08-10 10:00:00,180.56,180.75,179.12,179.57,7371455.0,178.7901,178.9783,177.3643,177.8099,7371455.0
2023-08-10 11:00:00,179.58,179.6,178.01,178.36,6141116.0,177.8198,177.8396,176.2651,176.6117,6141116.0
2023-08-10 12:00:00,178.35,178.92,177.85,177.97,4492268.0,176.6018,177.1662,176.1067,176.2255,4492268.0
2023-08-10 13:00:00,177.96,178.4,177.6,177.68,4149492.0,176.2156,176.6513,175.8592,175.9384,4149492.0
2023-08-10 14:00:00,177.69,178.7,177.65,178.62,4902813.0,175.9483,176.9484,175.9087,176.8692,4902813.0
2023-08-10 15:00:00,178.62,178.7,177.72,178.01,6322121.0,176.8692,176.9484,175.978,176.2651,6322121.0
2023-08-11 09:30:00,177.35,177.62,176.66,176.86,5182548.0,175.8487,176.1164,175.1645,175.3628,5182548.0
2023-08-11 10:00:00,176.86,178.62,176.86,178.01,8201197.0,175.3628,177.1079,175.3628,176.5031,8201197.0
2023-08-11 11:00:00,178.02,178.19,177.28,177.71,4244037.0,176.513,176.6816,175.7793,176.2056,4244037.0
2023-08-11 12:00:00,177.72,178.1,177.3,177.4,2959063.0,176.2155,176.5923,175.7991,175.8982,2959063.0
2023-08-11 13:00:00,177.4,177.99,177.2,177.75,3279238.0,175.8982,176.4833,175.6999,176.2453,3279238.0
2023-08-11 14:00:00,177.76,178.55,177.74,178.34,4781773.0,176.2552,177.0385,176.2354,176.8303,4781773.0
2023-08-11 15:00:00,178.33,178.35,177.66,177.86,5880390.0,176.8204,176.8402,176.156,176.3544,5880390.0
2023-08-14 09:30:00,177.95,178.53,177.3,178.28,5215712.0,176.4436,177.0187,175.7991,176.7708,5215712.0
2023-08-14 10:00:00,178.27,179.69,178.02,179.44,6474711.0,176.7609,178.1689,176.513,177.921,6474711.0
2023-08-14 11:00:00,179.44,179.54,178.94,179.01,3541094.0,177.921,178.0201,177.4252,177.4946,3541094.0
2023-08-14 12:00:00,179.02,179.26,178.59,179.16,3135233.0,177.5045,177.7425,177.0782,177.6434,3135233.0
2023-08-14 13:00:00,179.17,179.44,179.03,179.17,2132027.0,177.6533,177.921,177.5145,177.6533,2132027.0
2023-08-14 14:00:00,179.17,179.35,178.7,178.95,2933208.0,177.6533,177.8317,177.1872,177.4351,2933208.0
2023-08-14 15:00:00,178.96,179.52,178.83,179.51,5424964.0,177.445,178.0003,177.3161,177.9904,5424964.0
2023-08-15 09:30:00,178.93,179.48,178.42,178.44,4067331.0,177.4153,177.9606,176.9096,176.9294,4067331.0
2023-08-15 10:00:00,178.43,178.5,177.38,177.7,6352219.0,176.9195,176.9889,175.8784,176.1957,6352219.0
2023-08-15 11:00:00,177.7,178.4,177.69,178.31,3284832.0,176.1957,176.8898,176.1858,176.8005,3284832.0
2023-08-15 12:00:00,178.31,178.44,177.78,177.95,2452490.0,176.8005,176.9294,176.275,176.4436,2452490.0
2023-08-15 13:00:00,177.96,178.24,177.62,177.83,2292699.0,176.4535,176.7311,176.1164,176.3246,2292699.0
2023-08-15 14:00:00,177.84,178.24,177.74,178.0,1982133.0,176.3345,176.7311,176.2354,176.4932,1982133.0
2023-08-15 15:00:00,177.99,178.08,177.05,177.48,6583416.0,176.4833,176.5725,175.5512,175.9776,6583416.0
2023-08-16 09:30:00,177.13,178.19,176.84,177.98,4348475.0,175.6305,176.6816,175.343,176.4733,4348475.0
2023-08-16 10:00:00,177.98,178.54,177.62,178.22,4721300.0,176.4733,177.0286,176.1164,176.7113,4721300.0
2023-08-16 11:00:00,178.22,178.34,177.5,177.66,3359718.0,176.7113,176.8303,175.9974,176.156,3359718.0
2023-08-16 12:00:00,177.66,177.84,177.3,177.6,3084618.0,176.156,176.3345,175.7991,176.0966,3084618.0
2023-08-16 13:00:00,177.59,178.38,177.38,178.08,2910728.0,176.0866,176.87,175.8784,176.5725,2910728.0
2023-08-16 14:00:00,178.1,178.31,177.31,177.76,3888483.0,176.5923,176.8005,175.809,176.2552,3888483.0
2023-08-16 15:00:00,177.76,177.76,176.5,176.56,7258419.0,176.2552,176.2552,175.0059,175.0654,7258419.0
2023-08-17 09:30:00,177.2,177.51,175.23,175.63,6071375.0,175.6999,176.0073,173.7466,174.1432,6071375.0
2023-08-17 10:00:00,175.63,175.63,173.88,174.09,9910333.0,174.1432,174.1432,172.408,172.6163,9910333.0
2023-08-17 11:00:00,174.1,174.67,173.83,174.63,4458748.0,172.6262,173.1914,172.3585,173.1517,4458748.0
2023-08-17 12:00:00,174.64,175.07,174.41,175.06,3565716.0,173.1616,173.588,172.9336,173.5781,3565716.0
2023-08-17 13:00:00,175.07,175.09,174.08,174.22,3635502.0,173.588,173.6078,172.6064,172.7452,3635502.0
2023-08-17 14:00:00,174.22,174.35,173.71,173.94,4123198.0,172.7452,172.8741,172.2395,172.4675,4123198.0
2023-08-17 15:00:00,173.93,174.89,173.48,173.99,8787963.0,172.4576,173.4095,172.0114,172.5171,8787963.0
2023-08-18 09:30:00,172.3,173.35,171.98,172.48,7222630.0,170.8414,171.8825,170.5241,171.0199,7222630.0
2023-08-18 10:00:00,172.46,173.77,172.43,173.71,7068345.0,171.0001,172.299,170.9703,172.2395,7068345.0
2023-08-18 11:00:00,173.71,174.37,173.28,174.31,4551637.0,172.2395,172.8939,171.8131,172.8344,4551637.0
2023-08-18 12:00:00,174.3,174.44,173.74,173.98,3824222.0,172.8245,172.9633,172.2692,172.5072,3824222.0
2023-08-18 13:00:00,173.98,174.47,173.82,174.41,3465806.0,172.5072,172.9931,172.3486,172.9336,3465806.0
2023-08-18 14:00:00,174.41,174.88,174.29,174.42,3961397.0,172.9336,173.3996,172.8146,172.9435,3961397.0
2023-08-18 15:00:00,174.43,175.1,174.09,174.49,7436202.0,172.9534,173.6177,172.6163,173.0129,7436202.0
2023-08-21 09:30:00,175.1,175.39,174.35,175.38,4246328.0,173.6177,173.9053,172.8741,173.8953,4246328.0
2023-08-21 10:00:00,175.4,175.57,173.92,174.24,5465292.0,173.9152,174.0837,172.4477,172.765,5465292.0
2023-08-21 11:00:00,174.24,174.47,173.73,174.15,3479203.0,172.765,172.9931,172.2593,172.6758,3479203.0
2023-08-21 12:00:00,174.14,175.14,174.05,175.07,3309843.0,172.6658,173.6574,172.5766,173.588,3309843.0
2023-08-21 13:00:00,175.08,175.61,174.86,175.25,3123107.0,173.5979,174.1234,173.3798,173.7665,3123107.0
2023-08-21 14:00:00,175.25,175.91,175.12,175.66,2802945.0,173.7665,174.4209,173.6376,174.173,2802945.0
2023-08-21 15:00:00,175.66,176.13,175.64,175.8,5851186.0,174.173,174.639,174.1531,174.3118,5851186.0
2023-08-22 09:30:00,177.06,177.15,176.25,176.6,4461677.0,175.5611,175.6504,174.758,175.105,4461677.0
2023-08-22 10:00:00,176.59,177.32,176.26,177.21,4825398.0,175.0951,175.8189,174.7679,175.7099,4825398.0
2023-08-22 11:00:00,177.21,177.43,176.58,176.71,4357764.0,175.7099,175.928,175.0852,175.2141,4357764.0
2023-08-22 12:00:00,176.72,177.38,176.27,177.03,3519083.0,175.224,175.8784,174.7778,175.5314,3519083.0
2023-08-22 13:00:00,177.02,177.26,176.77,177.06,3100001.0,175.5215,175.7594,175.2736,175.5611,3100001.0
2023-08-22 14:00:00,177.06,177.37,176.84,177.36,2518057.0,175.5611,175.8685,175.343,175.8586,2518057.0
2023-08-22 15:00:00,177.36,177.68,177.08,177.22,6368384.0,175.8586,176.1759,175.581,175.7198,6368384.0
2023-08-23 09:30:00,178.56,180.17,178.32,179.82,6924354.0,177.0484,178.6448,176.8105,178.2978,6924354.0
2023-08-23 10:00:00,179.84,181.27,179.46,181.21,7822584.0,178.3176,179.7355,177.9408,179.676,7822584.0
2023-08-23 11:00:00,181.21,181.34,180.79,181.13,5182249.0,179.676,179.8049,179.2596,179.5967,5182249.0
2023-08-23 12:00:00,181.13,181.18,180.63,180.68,2992816.0,179.5967,179.6463,179.1009,179.1505,2992816.0
2023-08-23 13:00:00,180.68,181.55,180.63,181.4,3823756.0,179.1505,180.0131,179.1009,179.8644,3823756.0
2023-08-23 14:00:00,181.4,181.4,180.8,180.95,3142412.0,179.8644,179.8644,179.2695,179.4182,3142412.0
2023-08-23 15:00:00,180.95,181.54,180.81,181.14,6289250.0,179.4182,180.0032,179.2794,179.6066,6289250.0
2023-08-24 09:30:00,180.68,181.11,179.61,180.02,4929231.0,179.1505,179.5768,178.0895,178.4961,4929231.0
2023-08-24 10:00:00,180.02,180.13,177.68,177.9,7270691.0,178.4961,178.6051,176.1759,176.394,7270691.0
2023-08-24 11:00:00,177.91,178.41,177.52,177.61,4674724.0,176.4039,176.8997,176.0172,176.1065,4674724.0
2023-08-24 12:00:00,177.61,178.31,177.5,177.96,2732937.0,176.1065,176.8005,175.9974,176.4535,2732937.0
2023-08-24 13:00:00,177.96,178.14,177.43,177.55,2289705.0,176.4535,176.632,175.928,176.047,2289705.0
2023-08-24 14:00:00,177.56,177.88,177.0,177.35,3571314.0,176.0569,176.3742,175.5016,175.8487,3571314.0
2023-08-24 15:00:00,177.36,177.47,176.01,176.33,8289621.0,175.8586,175.9677,174.52,174.8373,8289621.0
2023-08-25 09:30:00,177.41,178.14,177.23,177.63,3810964.0,175.9082,176.632,175.7297,176.1263,3810964.0
2023-08-25 10:00:00,177.62,178.63,175.82,175.89,7380459.0,176.1164,177.1178,174.3316,174.401,7380459.0
2023-08-25 11:00:00,175.9,177.77,175.87,176.66,4797791.0,174.4109,176.2651,174.3812,175.1645,4797791.0
2023-08-25 12:00:00,176.66,177.84,176.64,177.49,3012140.0,175.1645,176.3345,175.1447,175.9875,3012140.0
2023-08-25 13:00:00,177.49,177.65,176.94,177.42,2262142.0,175.9875,176.1461,175.4421,175.9181,2262142.0
2023-08-25 14:00:00,177.42,178.74,177.34,178.61,3888619.0,175.9181,177.2269,175.8388,177.098,3888619.0
2023-08-25 15:00:00,178.61,179.15,178.43,178.6,7322925.0,177.098,177.6334,176.9195,177.0881,7322925.0
2023-08-28 09:30:00,180.09,180.2,178.92,179.29,4248830.0,178.5655,178.6745,177.4054,177.7723,4248830.0
2023-08-28 10:00:00,179.29,179.93,178.68,179.02,5347361.0,177.7723,178.4068,177.1674,177.5045,5347361.0
2023-08-28 11:00:00,179.01,179.13,178.54,178.91,3287484.0,177.4946,177.6136,177.0286,177.3955,3287484.0
2023-08-28 12:00:00,178.9,179.61,178.72,179.6,2483884.0,177.3856,178.0895,177.2071,178.0796,2483884.0
2023-08-28 13:00:00,179.61,180.14,179.13,179.34,3772352.0,178.0895,178.6151,177.6136,177.8218,3772352.0
2023-08-28 14:00:00,179.34,179.85,179.24,179.82,2576140.0,177.8218,178.3275,177.7227,178.2978,2576140.0
2023-08-28 15:00:00,179.82,180.59,179.73,180.21,6279973.0,178.2978,179.0612,178.2085,178.6845,6279973.0
2023-08-29 09:30:00,179.72,181.15,179.5,180.91,4012597.0,178.1986,179.6165,177.9805,179.3785,4012597.0
2023-08-29 10:00:00,180.91,182.67,180.86,182.3,7570944.0,179.3785,181.1236,179.329,180.7568,7570944.0
2023-08-29 11:00:00,182.3,183.53,182.28,183.19,4610109.0,180.7568,181.9764,180.7369,181.6392,4610109.0
2023-08-29 12:00:00,183.19,183.75,183.12,183.59,4216872.0,181.6392,182.1945,181.5698,182.0358,4216872.0
2023-08-29 13:00:00,183.6,184.0,183.45,183.71,3559835.0,182.0458,182.4424,181.897,182.1548,3559835.0
2023-08-29 14:00:00,183.7,184.54,183.66,184.51,4467548.0,182.1449,182.9778,182.1053,182.9481,4467548.0
2023-08-29 15:00:00,184.51,184.9,183.86,184.12,8706763.0,182.9481,183.3348,182.3036,182.5614,8706763.0
2023-08-30 09:30:00,184.8,186.43,184.74,186.37,7493109.0,183.2356,184.8518,183.1761,184.7923,7493109.0
2023-08-30 10:00:00,186.37,187.67,185.85,186.69,12282749.0,184.7923,186.0813,184.2767,185.1096,12282749.0
2023-08-30 11:00:00,186.69,187.33,186.18,187.16,4596513.0,185.1096,185.7442,184.6039,185.5756,4596513.0
2023-08-30 12:00:00,187.15,187.77,187.01,187.44,4768548.0,185.5657,186.1805,185.4269,185.8533,4768548.0
2023-08-30 13:00:00,187.44,187.59,186.89,187.1,3090460.0,185.8533,186.002,185.3079,185.5161,3090460.0
2023-08-30 14:00:00,187.11,187.61,186.65,187.56,5074348.0,185.5261,186.0218,185.0699,185.9722,5074348.0
2023-08-30 15:00:00,187.56,187.79,187.31,187.67,7991256.0,185.9722,186.2003,185.7244,186.0813,7991256.0
2023-08-31 09:30:00,187.86,188.51,187.68,188.05,5076543.0,186.2697,186.9142,186.0912,186.4581,5076543.0
2023-08-31 10:00:00,188.08,188.76,187.65,188.49,5451408.0,186.4878,187.1621,186.0615,186.8944,5451408.0
2023-08-31 11:00:00,188.49,188.65,188.09,188.23,3344211.0,186.8944,187.053,186.4978,186.6366,3344211.0
2023-08-31 12:00:00,188.23,188.48,187.48,187.82,4008061.0,186.6366,186.8845,185.8929,186.23,4008061.0
2023-08-31 13:00:00,187.82,188.19,187.74,188.02,3039819.0,186.23,186.5969,186.1507,186.4283,3039819.0
2023-08-31 14:00:00,188.02,188.69,187.98,188.51,3925431.0,186.4283,187.0927,186.3887,186.9142,3925431.0
2023-08-31 15:00:00,188.5,189.12,187.76,187.87,10450532.0,186.9043,187.519,186.1705,186.2796,10450532.0
2023-09-01 09:30:00,189.57,189.92,188.28,188.94,5531852.0,187.9652,188.3123,186.6861,187.3406,5531852.0
2023-09-01 10:00:00,188.92,189.49,188.31,188.4,6480956.0,187.3207,187.8859,186.7159,186.8051,6480956.0
2023-09-01 11:00:00,188.4,188.9,188.35,188.53,3610692.0,186.8051,187.3009,186.7556,186.934,3610692.0
2023-09-01 12:00:00,188.51,189.27,188.48,189.18,3431725.0,186.9142,187.6678,186.8845,187.5785,3431725.0
2023-09-01 13:00:00,189.17,189.32,188.85,189.17,2442724.0,187.5686,187.7173,187.2513,187.5686,2442724.0
2023-09-01 14:00:00,189.18,189.2,188.52,188.89,2929915.0,187.5785,187.5984,186.9241,187.291,2929915.0
2023-09-01 15:00:00,188.88,189.54,188.75,189.47,5765840.0,187.2811,187.9355,187.1522,187.8661,5765840.0
2023-09-05 09:30:00,188.22,188.63,187.61,188.06,6223272.0,186.6267,187.0332,186.0218,186.468,6223272.0
2023-09-05 10:00:00,188.06,189.31,187.82,189.05,6636495.0,186.468,187.7074,186.23,187.4496,6636495.0
2023-09-05 11:00:00,189.06,189.61,188.98,189.4,4464749.0,187.4595,188.0049,187.3802,187.7967,4464749.0
2023-09-05 12:00:00,189.41,189.81,189.37,189.64,2712753.0,187.8066,188.2032,187.7669,188.0346,2712753.0
2023-09-05 13:00:00,189.65,189.7,189.16,189.44,2108740.0,188.0445,188.0941,187.5587,187.8363,2108740.0
2023-09-05 14:00:00,189.44,189.95,189.32,189.94,2577381.0,187.8363,188.342,187.7173,188.3321,2577381.0
2023-09-05 15:00:00,189.93,189.98,189.47,189.7,5253016.0,188.3222,188.3718,187.8661,188.0941,5253016.0
2023-09-06 09:30:00,188.4,188.85,186.5,186.54,7843538.0,186.8051,187.2513,184.9212,184.9609,7843538.0
2023-09-06 10:00:00,186.53,186.53,183.93,184.02,14033693.0,184.951,184.951,182.373,182.4622,14033693.0
2023-09-06 11:00:00,184.02,184.31,183.53,184.15,6575283.0,182.4622,182.7498,181.9764,182.5911,6575283.0
2023-09-06 12:00:00,184.15,184.32,182.8,183.11,5961321.0,182.5911,182.7597,181.2525,181.5599,5961321.0
2023-09-06 13:00:00,183.12,183.42,182.67,182.97,5294856.0,181.5698,181.8673,181.1236,181.4211,5294856.0
2023-09-06 14:00:00,182.97,183.01,182.13,182.2,6465389.0,181.4211,181.4608,180.5882,180.6576,6465389.0
2023-09-06 15:00:00,182.19,183.02,181.47,182.91,14795153.0,180.6477,181.4707,179.9338,181.3616,14795153.0
2023-09-07 09:30:00,175.14,177.79,173.54,176.23,24897429.0,173.6574,176.2849,172.0709,174.7382,24897429.0
2023-09-07 10:00:00,176.23,177.18,175.69,176.7,15886244.0,174.7382,175.6801,174.2027,175.2042,15886244.0
2023-09-07 11:00:00,176.69,178.21,176.65,176.97,10245720.0,175.1943,176.7014,175.1546,175.4719,10245720.0
2023-09-07 12:00:00,176.97,177.68,176.65,176.74,6296840.0,175.4719,176.1759,175.1546,175.2438,6296840.0
2023-09-07 13:00:00,176.73,177.1,175.95,177.03,6899845.0,175.2339,175.6008,174.4605,175.5314,6899845.0
2023-09-07 14:00:00,177.03,177.39,176.49,177.19,6389686.0,175.5314,175.8883,174.996,175.69,6389686.0
2023-09-07 15:00:00,177.19,178.14,176.78,177.56,12125636.0,175.69,176.632,175.2835,176.0569,12125636.0
2023-09-08 09:30:00,178.4,180.24,178.33,179.08,9801743.0,176.8898,178.7142,176.8204,177.564,9801743.0
2023-09-08 10:00:00,179.08,180.03,178.93,178.94,8590448.0,177.564,178.506,177.4153,177.4252,8590448.0
2023-09-08 11:00:00,178.94,180.2,178.7,179.55,7416081.0,177.4252,178.6745,177.1872,178.03,7416081.0
2023-09-08 12:00:00,179.55,179.99,179.21,179.62,4722335.0,178.03,178.4663,177.6929,178.0995,4722335.0
2023-09-08 13:00:00,179.61,179.91,179.26,179.7,3561905.0,178.0895,178.387,177.7425,178.1788,3561905.0
2023-09-08 14:00:00,179.7,179.89,178.02,178.21,6867173.0,178.1788,178.3672,176.513,176.7014,6867173.0
2023-09-08 15:00:00,178.2,178.41,177.79,178.19,8706993.0,176.6915,176.8997,176.2849,176.6816,8706993.0
2023-09-11 09:30:00,180.08,180.3,177.48,178.01,8610704.0,178.5556,178.7737,175.9776,176.5031,8610704.0
2023-09-11 10:00:00,178.01,178.33,177.34,177.8,8322712.0,176.5031,176.8204,175.8388,176.2949,8322712.0
2023-09-11 11:00:00,177.79,178.95,177.75,178.42,5629610.0,176.2849,177.4351,176.2453,176.9096,5629610.0
2023-09-11 12:00:00,178.42,178.86,178.25,178.66,4173158.0,176.9096,177.3459,176.7411,177.1476,4173158.0
2023-09-11 13:00:00,178.67,179.43,178.56,179.25,3807117.0,177.1575,177.9111,177.0484,177.7326,3807117.0
2023-09-11 14:00:00,179.25,179.68,179.04,179.66,3764508.0,177.7326,178.1589,177.5244,178.1391,3764508.0
2023-09-11 15:00:00,179.67,179.95,179.16,179.38,7930986.0,178.149,178.4267,177.6434,177.8615,7930986.0
2023-09-12 09:30:00,179.49,180.13,178.45,178.73,6197697.0,177.9706,178.6051,176.9394,177.217,6197697.0
2023-09-12 10:00:00,178.73,178.74,176.23,176.34,11809968.0,177.217,177.2269,174.7382,174.8472,11809968.0
2023-09-12 11:00:00,176.34,177.12,176.25,176.68,6207466.0,174.8472,175.6206,174.758,175.1843,6207466.0
2023-09-12 12:00:00,176.69,177.27,176.39,176.97,5206604.0,175.1943,175.7694,174.8968,175.4719,5206604.0
2023-09-12 13:00:00,176.97,177.87,175.45,176.4,11640664.0,175.4719,176.3643,173.9648,174.9067,11640664.0
2023-09-12 14:00:00,176.39,176.78,174.82,175.33,15702633.0,174.8968,175.2835,173.3401,173.8458,15702633.0
2023-09-12 15:00:00,175.33,176.46,175.0,176.31,12073316.0,173.8458,174.9662,173.5186,174.8175,12073316.0
2023-09-13 09:30:00,176.49,177.3,174.59,175.81,10288902.0,174.996,175.7991,173.112,174.3217,10288902.0
2023-09-13 10:00:00,175.81,175.9,174.07,174.74,10761155.0,174.3217,174.4109,172.5964,173.2608,10761155.0
2023-09-13 11:00:00,174.74,175.77,174.67,175.73,7053653.0,173.2608,174.282,173.1914,174.2424,7053653.0
2023-09-13 12:00:00,175.74,176.23,175.26,175.56,5977289.0,174.2523,174.7382,173.7764,174.0738,5977289.0
2023-09-13 13:00:00,175.56,175.73,175.09,175.19,4616093.0,174.0738,174.2424,173.6078,173.707,4616093.0
2023-09-13 14:00:00,175.18,175.27,174.36,174.7,6806308.0,173.697,173.7863,172.884,173.2211,6806308.0
2023-09-13 15:00:00,174.71,175.2,173.98,174.2,12659700.0,173.231,173.7169,172.5072,172.7253,12659700.0
2023-09-14 09:30:00,174.01,175.63,173.58,175.37,8184206.0,172.5369,174.1432,172.1106,173.8854,8184206.0
2023-09-14 10:00:00,175.4,175.57,174.31,175.22,8136020.0,173.9152,174.0837,172.8344,173.7367,8136020.0
2023-09-14 11:00:00,175.22,175.76,174.83,175.5,5206859.0,173.7367,174.2721,173.35,174.0143,5206859.0
2023-09-14 12:00:00,175.5,176.0,175.02,175.87,4958346.0,174.0143,174.5101,173.5384,174.3812,4958346.0
2023-09-14 13:00:00,175.88,176.04,175.46,175.75,3713130.0,174.3911,174.5498,173.9747,174.2622,3713130.0
2023-09-14 14:00:00,175.74,175.9,175.3,175.72,4053602.0,174.2523,174.4109,173.816,174.2325,4053602.0
2023-09-14 15:00:00,175.72,176.1,175.56,175.73,6961583.0,174.2325,174.6093,174.0738,174.2424,6961583.0
2023-09-15 09:30:00,176.41,176.5,174.69,174.99,18734901.0,174.9166,175.0059,173.2112,173.5087,18734901.0
2023-09-15 10:00:00,175.0,175.38,174.55,174.57,9271002.0,173.5186,173.8953,173.0724,173.0922,9271002.0
2023-09-15 11:00:00,174.57,175.16,174.52,174.95,5603418.0,173.0922,173.6772,173.0426,173.469,5603418.0
2023-09-15 12:00:00,174.96,175.15,174.67,174.99,3723619.0,173.4789,173.6673,173.1914,173.5087,3723619.0
2023-09-15 13:00:00,174.99,175.04,173.82,174.26,5105820.0,173.5087,173.5582,172.3486,172.7848,5105820.0
2023-09-15 14:00:00,174.26,174.63,174.15,174.37,5176414.0,172.7848,173.1517,172.6758,172.8939,5176414.0
2023-09-15 15:00:00,174.38,175.12,174.13,174.96,9998584.0,172.9038,173.6376,172.6559,173.4789,9998584.0
2023-09-18 09:30:00,176.57,178.97,176.17,177.05,13159971.0,175.0753,177.455,174.6787,175.5512,13159971.0
2023-09-18 10:00:00,177.03,177.62,176.44,177.14,8561793.0,175.5314,176.1164,174.9464,175.6405,8561793.0
2023-09-18 11:00:00,177.14,178.31,177.08,178.27,5834855.0,175.6405,176.8005,175.581,176.7609,5834855.0
2023-09-18 12:00:00,178.27,179.18,178.11,178.86,5402955.0,176.7609,177.6632,176.6022,177.3459,5402955.0
2023-09-18 13:00:00,178.88,179.38,178.73,179.0,4724474.0,177.3657,177.8615,177.217,177.4847,4724474.0
2023-09-18 14:00:00,179.01,179.22,178.42,178.61,3603120.0,177.4946,177.7028,176.9096,177.098,3603120.0
2023-09-18 15:00:00,178.6,178.76,177.77,177.98,7557131.0,177.0881,177.2467,176.2651,176.4733,7557131.0
2023-09-19 09:30:00,177.52,178.67,177.31,177.59,7181180.0,176.0172,177.1575,175.809,176.0866,7181180.0
2023-09-19 10:00:00,177.6,177.91,177.13,177.23,6527749.0,176.0966,176.4039,175.6305,175.7297,6527749.0
2023-09-19 11:00:00,177.22,178.12,177.15,178.06,4129178.0,175.7198,176.6122,175.6504,176.5527,4129178.0
2023-09-19 12:00:00,178.07,178.24,177.63,178.19,3622275.0,176.5626,176.7311,176.1263,176.6816,3622275.0
2023-09-19 13:00:00,178.19,179.17,178.14,179.09,5126661.0,176.6816,177.6533,176.632,177.5739,5126661.0
2023-09-19 14:00:00,179.1,179.63,178.9,178.9,5211074.0,177.5839,178.1094,177.3856,177.3856,5211074.0
2023-09-19 15:00:00,178.9,179.44,178.74,179.09,6314832.0,177.3856,177.921,177.2269,177.5739,6314832.0
2023-09-20 09:30:00,179.3,179.7,177.98,178.41,5832781.0,177.7822,178.1788,176.4733,176.8997,5832781.0
2023-09-20 10:00:00,178.4,178.43,177.26,177.43,6902611.0,176.8898,176.9195,175.7594,175.928,6902611.0
2023-09-20 11:00:00,177.43,177.58,176.86,177.55,4834596.0,175.928,176.0767,175.3628,176.047,4834596.0
2023-09-20 12:00:00,177.56,177.76,177.32,177.72,2591629.0,176.0569,176.2552,175.8189,176.2155,2591629.0
2023-09-20 13:00:00,177.72,177.8,177.17,177.8,3126291.0,176.2155,176.2949,175.6702,176.2949,3126291.0
2023-09-20 14:00:00,177.79,177.79,176.58,177.14,8585460.0,176.2849,176.2849,175.0852,175.6405,8585460.0
2023-09-20 15:00:00,177.13,177.31,175.4,175.48,9996295.0,175.6305,175.809,173.9152,173.9945,9996295.0
2023-09-21 09:30:00,174.55,176.05,174.44,174.68,7712863.0,173.0724,174.5597,172.9633,173.2013,7712863.0
2023-09-21 10:00:00,174.66,176.3,174.63,175.41,8887789.0,173.1814,174.8076,173.1517,173.9251,8887789.0
2023-09-21 11:00:00,175.4,175.7,174.82,175.38,4992901.0,173.9152,174.2126,173.3401,173.8953,4992901.0
2023-09-21 12:00:00,175.37,175.43,174.86,174.89,4113143.0,173.8854,173.9449,173.3798,173.4095,4113143.0
2023-09-21 13:00:00,174.88,175.54,174.87,175.35,3943759.0,173.3996,174.054,173.3897,173.8656,3943759.0
2023-09-21 14:00:00,175.35,175.39,174.52,174.65,4515687.0,173.8656,173.9053,173.0426,173.1715,4515687.0
2023-09-21 15:00:00,174.66,174.81,173.86,173.93,8678068.0,173.1814,173.3302,172.3882,172.4576,8678068.0
2023-09-22 09:30:00,174.67,174.9,174.05,174.9,4981953.0,173.1914,173.4194,172.5766,173.4194,4981953.0
2023-09-22 10:00:00,174.9,176.55,174.57,176.48,8410147.0,173.4194,175.0554,173.0922,174.986,8410147.0
2023-09-22 11:00:00,176.49,176.62,175.94,176.14,4666258.0,174.996,175.1249,174.4506,174.6489,4666258.0
2023-09-22 12:00:00,176.14,177.08,175.97,176.67,5758373.0,174.6489,175.581,174.4804,175.1744,5758373.0
2023-09-22 13:00:00,176.67,176.73,175.15,175.32,4736073.0,175.1744,175.2339,173.6673,173.8359,4736073.0
2023-09-22 14:00:00,175.32,175.56,174.81,175.29,4080924.0,173.8359,174.0738,173.3302,173.8061,4080924.0
2023-09-22 15:00:00,175.28,175.99,174.62,174.74,8074539.0,173.7962,174.5002,173.1418,173.2608,8074539.0
2023-09-25 09:30:00,174.2,175.51,174.15,175.34,5232223.0,172.7253,174.0242,172.6758,173.8557,5232223.0
2023-09-25 10:00:00,175.35,175.55,174.21,174.88,5539261.0,173.8656,174.0639,172.7353,173.3996,5539261.0
2023-09-25 11:00:00,174.89,176.54,174.87,176.03,5817992.0,173.4095,175.0455,173.3897,174.5398,5817992.0
2023-09-25 12:00:00,176.04,176.97,175.88,176.29,4331355.0,174.5498,175.4719,174.3911,174.7976,4331355.0
2023-09-25 13:00:00,176.28,176.8,175.88,176.26,3526336.0,174.7877,175.3033,174.3911,174.7679,3526336.0
2023-09-25 14:00:00,176.27,176.37,175.48,175.55,3477402.0,174.7778,174.877,173.9945,174.0639,3477402.0
2023-09-25 15:00:00,175.56,176.15,174.97,176.09,6914568.0,174.0738,174.6588,173.4888,174.5993,6914568.0
2023-09-26 09:30:00,174.73,175.2,172.93,173.04,7437892.0,173.2509,173.7169,171.4661,171.5752,7437892.0
2023-09-26 10:00:00,173.04,173.65,172.48,172.77,9552573.0,171.5752,172.18,171.0199,171.3074,9552573.0
2023-09-26 11:00:00,172.77,173.19,172.41,172.86,5338024.0,171.3074,171.7239,170.9505,171.3967,5338024.0
2023-09-26 12:00:00,172.86,173.36,172.52,173.21,3474406.0,171.3967,171.8924,171.0596,171.7437,3474406.0
2023-09-26 13:00:00,173.21,173.53,172.56,172.8,4217490.0,171.7437,172.061,171.0992,171.3372,4217490.0
2023-09-26 14:00:00,172.8,172.87,172.03,172.26,5296634.0,171.3372,171.4066,170.5737,170.8018,5296634.0
2023-09-26 15:00:00,172.26,172.35,171.66,171.9,11014397.0,170.8018,170.891,170.2068,170.4448,11014397.0
2023-09-27 09:30:00,172.56,173.04,171.45,171.51,6244128.0,171.0992,171.5752,169.9986,170.0581,6244128.0
2023-09-27 10:00:00,171.5,171.66,170.27,170.41,9055292.0,170.0482,170.2068,168.8286,168.9674,9055292.0
2023-09-27 11:00:00,170.41,171.15,170.02,170.4,5438279.0,168.9674,169.7012,168.5807,168.9575,5438279.0
2023-09-27 12:00:00,170.4,170.41,169.64,169.94,5170404.0,168.9575,168.9674,168.2039,168.5014,5170404.0
2023-09-27 13:00:00,169.93,170.2,169.05,169.53,5265596.0,168.4915,168.7592,167.6189,168.0949,5265596.0
2023-09-27 14:00:00,169.54,170.67,169.19,170.2,5786076.0,168.1048,169.2252,167.7577,168.7592,5786076.0
2023-09-27 15:00:00,170.2,170.96,169.76,170.43,11874738.0,168.7592,169.5128,168.3229,168.9873,11874738.0
2023-09-28 09:30:00,169.55,169.8,167.64,169.61,7965135.0,168.1147,168.3626,166.2209,168.1742,7965135.0
2023-09-28 10:00:00,169.61,170.27,168.69,170.25,7912027.0,168.1742,168.8286,167.262,168.8088,7912027.0
2023-09-28 11:00:00,170.24,171.62,169.8,171.6,7183498.0,168.7989,170.1672,168.3626,170.1473,7183498.0
2023-09-28 12:00:00,171.6,172.03,171.03,171.13,4721189.0,170.1473,170.5737,169.5822,169.6813,4721189.0
2023-09-28 13:00:00,171.14,171.53,170.43,170.86,4298276.0,169.6912,170.0779,168.9873,169.4136,4298276.0
2023-09-28 14:00:00,170.86,171.17,170.31,170.75,3990899.0,169.4136,169.721,168.8683,169.3045,3990899.0
2023-09-28 15:00:00,170.75,171.68,170.44,170.69,7278392.0,169.3045,170.2267,168.9972,169.2451,7278392.0
2023-09-29 09:30:00,172.02,172.81,171.77,172.7,5322577.0,170.5638,171.3471,170.3159,171.238,5322577.0
2023-09-29 10:00:00,172.7,173.07,172.04,172.44,5805901.0,171.238,171.6049,170.5836,170.9802,5805901.0
2023-09-29 11:00:00,172.44,172.76,171.58,171.93,4200070.0,170.9802,171.2975,170.1275,170.4746,4200070.0
2023-09-29 12:00:00,171.94,172.09,171.17,171.33,2650877.0,170.4845,170.6332,169.721,169.8796,2650877.0
2023-09-29 13:00:00,171.33,171.33,170.62,170.63,3081646.0,169.8796,169.8796,169.1756,169.1856,3081646.0
2023-09-29 14:00:00,170.62,171.57,170.34,171.54,4315300.0,169.1756,170.1176,168.898,170.0879,4315300.0
2023-09-29 15:00:00,171.55,171.92,170.76,171.22,7676421.0,170.0978,170.4646,169.3145,169.7706,7676421.0
2023-10-02 09:30:00,171.29,173.25,170.93,172.94,5870265.0,169.84,171.7834,169.483,171.476,5870265.0
2023-10-02 10:00:00,172.94,174.04,172.8,173.01,7533324.0,171.476,172.5667,171.3372,171.5454,7533324.0
2023-10-02 11:00:00,173.01,174.3,172.9,173.08,5350367.0,171.5454,172.8245,171.4363,171.6148,5350367.0
2023-10-02 12:00:00,173.09,173.53,172.82,173.18,3403471.0,171.6247,172.061,171.357,171.714,3403471.0
2023-10-02 13:00:00,173.19,173.58,172.73,173.13,3168186.0,171.7239,172.1106,171.2678,171.6644,3168186.0
2023-10-02 14:00:00,173.13,173.71,172.61,172.89,3687059.0,171.6644,172.2395,171.1488,171.4264,3687059.0
2023-10-02 15:00:00,172.88,173.78,172.53,173.75,7632905.0,171.4165,172.3089,171.0695,172.2791,7632905.0
2023-10-03 09:30:00,172.29,173.63,172.21,173.27,4761843.0,170.8315,172.1602,170.7522,171.8032,4761843.0
2023-10-03 10:00:00,173.27,173.3,170.82,171.51,7938819.0,171.8032,171.833,169.374,170.0581,7938819.0
2023-10-03 11:00:00,171.5,171.99,171.36,171.75,4583512.0,170.0482,170.534,169.9094,170.2961,4583512.0
2023-10-03 12:00:00,171.75,172.69,171.69,172.56,4302131.0,170.2961,171.2281,170.2366,171.0992,4302131.0
2023-10-03 13:00:00,172.55,172.81,171.75,171.97,3477986.0,171.0893,171.3471,170.2961,170.5142,3477986.0
2023-10-03 14:00:00,171.97,172.4,171.55,172.27,3666907.0,170.5142,170.9406,170.0978,170.8117,3666907.0
2023-10-03 15:00:00,172.26,172.52,171.78,172.46,7950548.0,170.8018,171.0596,170.3258,171.0001,7950548.0
2023-10-04 09:30:00,171.1,172.69,170.97,172.49,5863661.0,169.6516,171.2281,169.5227,171.0298,5863661.0
2023-10-04 10:00:00,172.48,173.49,171.87,172.45,8810895.0,171.0199,172.0213,170.4151,170.9902,8810895.0
2023-10-04 11:00:00,172.44,173.15,172.13,173.14,5027213.0,170.9802,171.6842,170.6729,171.6743,5027213.0
2023-10-04 12:00:00,173.14,173.29,172.81,173.11,3173152.0,171.6743,171.823,171.3471,171.6446,3173152.0
2023-10-04 13:00:00,173.1,173.13,172.46,172.52,3042186.0,171.6347,171.6644,171.0001,171.0596,3042186.0
2023-10-04 14:00:00,172.52,173.14,172.35,173.08,3092189.0,171.0596,171.6743,170.891,171.6148,3092189.0
2023-10-04 15:00:00,173.09,174.21,173.03,173.64,8626385.0,171.6247,172.7353,171.5652,172.1701,8626385.0
2023-10-05 09:30:00,173.74,174.41,173.45,173.87,4611966.0,172.2692,172.9336,171.9817,172.3981,4611966.0
2023-10-05 10:00:00,173.87,173.88,172.68,173.0,6134985.0,172.3981,172.408,171.2182,171.5355,6134985.0
2023-10-05 11:00:00,173.0,173.83,172.83,173.48,5122403.0,171.5355,172.3585,171.3669,172.0114,5122403.0
2023-10-05 12:00:00,173.49,174.03,173.36,173.95,3421248.0,172.0213,172.5568,171.8924,172.4775,3421248.0
2023-10-05 13:00:00,173.94,175.02,173.64,174.89,4995769.0,172.4675,173.5384,172.1701,173.4095,4995769.0
2023-10-05 14:00:00,174.88,175.45,174.75,175.33,4573206.0,173.3996,173.9648,173.2707,173.8458,4573206.0
2023-10-05 15:00:00,175.34,175.39,174.84,174.98,6013903.0,173.8557,173.9053,173.3599,173.4987,6013903.0
2023-10-06 09:30:00,173.89,175.06,173.18,174.03,5104646.0,172.418,173.5781,171.714,172.5568,5104646.0
2023-10-06 10:00:00,174.03,175.28,173.35,175.13,7025955.0,172.5568,173.7962,171.8825,173.6475,7025955.0
2023-10-06 11:00:00,175.13,176.84,175.09,176.8,6605541.0,173.6475,175.343,173.6078,175.3033,6605541.0
2023-10-06 12:00:00,176.8,177.05,176.31,176.82,4872804.0,175.3033,175.5512,174.8175,175.3232,4872804.0
2023-10-06 13:00:00,176.83,177.39,176.69,177.28,4316992.0,175.3331,175.8883,175.1943,175.7793,4316992.0
2023-10-06 14:00:00,177.28,177.71,177.13,177.54,3615049.0,175.7793,176.2056,175.6305,176.0371,3615049.0
2023-10-06 15:00:00,177.53,177.99,177.4,177.49,8724928.0,176.0271,176.4833,175.8982,175.9875,8724928.0
2023-10-09 09:30:00,176.84,177.3,175.8,177.18,4624211.0,175.343,175.7991,174.3118,175.6801,4624211.0
2023-10-09 10:00:00,177.18,177.36,176.2,176.37,4772477.0,175.6801,175.8586,174.7084,174.877,4772477.0
2023-10-09 11:00:00,176.37,177.23,176.19,177.2,3764743.0,174.877,175.7297,174.6985,175.6999,3764743.0
2023-10-09 12:00:00,177.2,178.07,177.18,177.6,3700214.0,175.6999,176.5626,175.6801,176.0966,3700214.0
2023-10-09 13:00:00,177.61,178.79,177.56,178.72,3650394.0,176.1065,177.2765,176.0569,177.2071,3650394.0
2023-10-09 14:00:00,178.72,179.04,178.42,178.88,4374028.0,177.2071,177.5244,176.9096,177.3657,4374028.0
2023-10-09 15:00:00,178.89,179.05,178.66,179.0,6117236.0,177.3756,177.5343,177.1476,177.4847,6117236.0
2023-10-10 09:30:00,178.1,179.16,178.1,178.63,4176072.0,176.5923,177.6434,176.5923,177.1178,4176072.0
2023-10-10 10:00:00,178.63,179.43,178.35,179.32,5489278.0,177.1178,177.9111,176.8402,177.802,5489278.0
2023-10-10 11:00:00,179.33,179.68,179.13,179.56,3511043.0,177.8119,178.1589,177.6136,178.04,3511043.0
2023-10-10 12:00:00,179.56,179.72,179.35,179.51,2272353.0,178.04,178.1986,177.8317,177.9904,2272353.0
2023-10-10 13:00:00,179.5,179.5,178.04,178.28,4931776.0,177.9805,177.9805,176.5328,176.7708,4931776.0
2023-10-10 14:00:00,178.27,178.63,177.95,178.18,3675857.0,176.7609,177.1178,176.4436,176.6716,3675857.0
2023-10-10 15:00:00,178.18,178.91,178.07,178.41,7017438.0,176.6716,177.3955,176.5626,176.8997,7017438.0
2023-10-11 09:30:00,178.2,178.96,177.6,177.94,5163662.0,176.6915,177.445,176.0966,176.4337,5163662.0
2023-10-11 10:00:00,177.93,179.28,177.67,179.1,6055787.0,176.4238,177.7623,176.166,177.5839,6055787.0
2023-10-11 11:00:00,179.1,179.32,178.44,178.71,4505699.0,177.5839,177.802,176.9294,177.1972,4505699.0
2023-10-11 12:00:00,178.71,178.74,178.27,178.63,3098098.0,177.1972,177.2269,176.7609,177.1178,3098098.0
2023-10-11 13:00:00,178.64,178.75,178.33,178.63,2387322.0,177.1278,177.2368,176.8204,177.1178,2387322.0
2023-10-11 14:00:00,178.62,179.38,178.59,179.09,4021161.0,177.1079,177.8615,177.0782,177.5739,4021161.0
2023-10-11 15:00:00,179.08,179.85,179.04,179.75,7032180.0,177.564,178.3275,177.5244,178.2284,7032180.0
2023-10-12 09:30:00,180.07,180.99,179.84,180.93,4902861.0,178.5456,179.4579,178.3176,179.3984,4902861.0
2023-10-12 10:00:00,180.93,182.15,180.81,182.06,9518505.0,179.3984,180.608,179.2794,180.5188,9518505.0
2023-10-12 11:00:00,182.06,182.34,181.51,181.94,5867435.0,180.5188,180.7964,179.9735,180.3998,5867435.0
2023-10-12 12:00:00,181.94,182.29,181.79,181.96,4111291.0,180.3998,180.7469,180.2511,180.4196,4111291.0
2023-10-12 13:00:00,181.96,182.06,179.96,179.99,5303087.0,180.4196,180.5188,178.4366,178.4663,5303087.0
2023-10-12 14:00:00,179.99,180.13,179.04,179.81,5233604.0,178.4663,178.6051,177.5244,178.2878,5233604.0
2023-10-12 15:00:00,179.82,180.82,179.73,180.73,7438017.0,178.2978,179.2893,178.2085,179.2001,7438017.0
2023-10-13 09:30:00,181.39,181.93,180.93,181.17,4203983.0,179.8545,180.3899,179.3984,179.6363,4203983.0
2023-10-13 10:00:00,181.15,181.26,179.37,179.63,5469604.0,179.6165,179.7256,177.8516,178.1094,5469604.0
2023-10-13 11:00:00,179.62,179.69,178.47,178.61,5089981.0,178.0995,178.1689,176.9592,177.098,5089981.0
2023-10-13 12:00:00,178.6,179.47,178.53,179.06,3588288.0,177.0881,177.9507,177.0187,177.5442,3588288.0
2023-10-13 13:00:00,179.06,179.11,178.14,178.82,4620489.0,177.5442,177.5938,176.632,177.3062,4620489.0
2023-10-13 14:00:00,178.82,179.54,178.69,179.34,4465159.0,177.3062,178.0201,177.1773,177.8218,4465159.0
2023-10-13 15:00:00,179.33,179.74,178.52,178.87,7089667.0,177.8119,178.2184,177.0088,177.3558,7089667.0
2023-10-16 09:30:00,176.75,178.36,176.51,177.8,7295966.0,175.2538,176.8501,175.0158,176.2949,7295966.0
2023-10-16 10:00:00,177.81,178.85,177.34,178.82,6216229.0,176.3048,177.336,175.8388,177.3062,6216229.0
2023-10-16 11:00:00,178.82,179.08,178.03,178.03,4277244.0,177.3062,177.564,176.5229,176.5229,4277244.0
2023-10-16 12:00:00,178.03,178.06,177.28,177.55,4374257.0,176.5229,176.5527,175.7793,176.047,4374257.0
2023-10-16 13:00:00,177.55,178.22,176.85,178.15,4739186.0,176.047,176.7113,175.3529,176.6419,4739186.0
2023-10-16 14:00:00,178.15,178.55,177.82,178.53,3705334.0,176.6419,177.0385,176.3147,177.0187,3705334.0
2023-10-16 15:00:00,178.53,179.0,178.24,178.68,7998704.0,177.0187,177.4847,176.7311,177.1674,7998704.0
2023-10-17 09:30:00,176.68,176.99,174.8,175.34,8234305.0,175.1843,175.4917,173.3203,173.8557,8234305.0
2023-10-17 10:00:00,175.34,177.23,175.28,176.66,8577213.0,173.8557,175.7297,173.7962,175.1645,8577213.0
2023-10-17 11:00:00,176.67,177.85,176.49,177.73,5130523.0,175.1744,176.3444,174.996,176.2255,5130523.0
2023-10-17 12:00:00,177.73,178.42,177.63,178.19,4008205.0,176.2255,176.9096,176.1263,176.6816,4008205.0
2023-10-17 13:00:00,178.2,178.35,176.95,177.16,4494133.0,176.6915,176.8402,175.4521,175.6603,4494133.0
2023-10-17 14:00:00,177.17,177.54,176.36,176.62,5390991.0,175.6702,176.0371,174.8671,175.1249,5390991.0
2023-10-17 15:00:00,176.62,177.3,176.44,177.14,7984266.0,175.1249,175.7991,174.9464,175.6405,7984266.0
2023-10-18 09:30:00,175.57,176.65,175.42,176.58,5491992.0,174.0837,175.1546,173.935,175.0852,5491992.0
2023-10-18 10:00:00,176.59,177.58,175.75,176.14,7899805.0,175.0951,176.0767,174.2622,174.6489,7899805.0
2023-10-18 11:00:00,176.14,177.4,176.12,177.02,4958439.0,174.6489,175.8982,174.6291,175.5215,4958439.0
2023-10-18 12:00:00,177.02,177.53,176.26,176.38,4183041.0,175.5215,176.0271,174.7679,174.8869,4183041.0
2023-10-18 13:00:00,176.37,177.37,176.22,176.76,4413973.0,174.877,175.8685,174.7282,175.2637,4413973.0
2023-10-18 14:00:00,176.75,177.13,176.23,176.42,3554037.0,175.2538,175.6305,174.7382,174.9265,3554037.0
2023-10-18 15:00:00,176.42,176.44,175.11,175.84,8174874.0,174.9265,174.9464,173.6276,174.3515,8174874.0
2023-10-19 09:30:00,176.0,176.86,175.84,176.84,4474009.0,174.5101,175.3628,174.3515,175.343,4474009.0
2023-10-19 10:00:00,176.85,177.33,176.16,176.47,5621783.0,175.3529,175.8288,174.6687,174.9761,5621783.0
2023-10-19 11:00:00,176.46,176.72,175.63,176.48,4460154.0,174.9662,175.224,174.1432,174.986,4460154.0
2023-10-19 12:00:00,176.47,177.77,175.46,177.06,8068204.0,174.9761,176.2651,173.9747,175.5611,8068204.0
2023-10-19 13:00:00,177.06,177.84,176.56,176.78,4821621.0,175.5611,176.3345,175.0654,175.2835,4821621.0
2023-10-19 14:00:00,176.76,177.02,175.52,175.62,4187365.0,175.2637,175.5215,174.0342,174.1333,4187365.0
2023-10-19 15:00:00,175.63,176.06,175.19,175.45,7251443.0,174.1432,174.5696,173.707,173.9648,7251443.0
2023-10-20 09:30:00,175.37,175.42,174.67,175.1,7893130.0,173.8854,173.935,173.1914,173.6177,7893130.0
2023-10-20 10:00:00,175.11,175.32,173.34,173.37,6983125.0,173.6276,173.8359,171.8726,171.9024,6983125.0
2023-10-20 11:00:00,173.36,173.68,172.64,173.64,6727283.0,171.8924,172.2097,171.1785,172.1701,6727283.0
2023-10-20 12:00:00,173.65,174.36,173.4,174.31,4088868.0,172.18,172.884,171.9321,172.8344,4088868.0
2023-10-20 13:00:00,174.32,174.72,173.88,174.31,4612195.0,172.8443,173.2409,172.408,172.8344,4612195.0
2023-10-20 14:00:00,174.3,174.39,173.25,173.51,3783023.0,172.8245,172.9137,171.7834,172.0412,3783023.0
2023-10-20 15:00:00,173.53,173.76,172.8,172.84,8005015.0,172.061,172.2891,171.3372,171.3769,8005015.0
2023-10-23 09:30:00,170.97,171.68,169.99,171.38,8590247.0,169.5227,170.2267,168.551,169.9292,8590247.0
2023-10-23 10:00:00,171.38,172.23,171.09,172.21,7484455.0,169.9292,170.772,169.6417,170.7522,7484455.0
2023-10-23 11:00:00,172.22,172.99,172.02,172.58,4922372.0,170.7621,171.5256,170.5638,171.1191,4922372.0
2023-10-23 12:00:00,172.6,173.62,172.28,173.6,4277495.0,171.1389,172.1502,170.8216,172.1304,4277495.0
2023-10-23 13:00:00,173.61,174.01,173.11,173.52,4244030.0,172.1403,172.5369,171.6446,172.0511,4244030.0
2023-10-23 14:00:00,173.52,173.82,173.13,173.5,3823821.0,172.0511,172.3486,171.6644,172.0313,3823821.0
2023-10-23 15:00:00,173.5,173.73,172.72,172.96,7097624.0,172.0313,172.2593,171.2579,171.4958,7097624.0
2023-10-24 09:30:00,173.0,173.31,171.96,172.76,5187809.0,171.5355,171.8429,170.5043,171.2975,5187809.0
2023-10-24 10:00:00,172.76,172.89,171.81,172.53,6280231.0,171.2975,171.4264,170.3556,171.0695,6280231.0
2023-10-24 11:00:00,172.53,172.78,172.13,172.74,3832297.0,171.0695,171.3174,170.6729,171.2777,3832297.0
2023-10-24 12:00:00,172.76,173.02,171.45,171.76,3812231.0,171.2975,171.5553,169.9986,170.306,3812231.0
2023-10-24 13:00:00,171.76,172.37,171.7,172.1,2880088.0,170.306,170.9108,170.2465,170.6431,2880088.0
2023-10-24 14:00:00,172.1,173.18,172.06,173.12,3459356.0,170.6431,171.714,170.6035,171.6545,3459356.0
2023-10-24 15:00:00,173.12,173.67,173.03,173.39,6507403.0,171.6545,172.1998,171.5652,171.9222,6507403.0
2023-10-25 09:30:00,171.92,172.01,170.95,171.27,4473779.0,170.4646,170.5539,169.5029,169.8201,4473779.0
2023-10-25 10:00:00,171.27,172.96,170.83,172.15,7938342.0,169.8201,171.4958,169.3839,170.6927,7938342.0
2023-10-25 11:00:00,172.15,173.06,171.71,171.74,5095669.0,170.6927,171.595,170.2564,170.2862,5095669.0
2023-10-25 12:00:00,171.74,172.0,171.33,171.92,3786579.0,170.2862,170.544,169.8796,170.4646,3786579.0
2023-10-25 13:00:00,171.92,172.05,170.77,171.13,4322901.0,170.4646,170.5935,169.3244,169.6813,4322901.0
2023-10-25 14:00:00,171.12,171.62,170.94,171.09,3647041.0,169.6714,170.1672,169.4929,169.6417,3647041.0
2023-10-25 15:00:00,171.09,171.43,170.65,171.09,8133768.0,169.6417,169.9788,169.2054,169.6417,8133768.0
2023-10-26 09:30:00,170.43,171.38,169.37,169.81,5954219.0,168.9873,169.9292,167.9362,168.3725,5954219.0
2023-10-26 10:00:00,169.78,170.03,167.89,168.31,9247020.0,168.3428,168.5906,166.4688,166.8852,9247020.0
2023-10-26 11:00:00,168.31,168.42,166.52,167.27,7783028.0,166.8852,166.9943,165.1104,165.854,7783028.0
2023-10-26 12:00:00,167.26,167.32,165.95,166.08,6042469.0,165.8441,165.9036,164.5452,164.6741,6042469.0
2023-10-26 13:00:00,166.08,166.89,165.67,166.77,5245029.0,164.6741,165.4772,164.2675,165.3582,5245029.0
2023-10-26 14:00:00,166.77,167.71,166.68,167.69,5615330.0,165.3582,166.2903,165.269,166.2704,5615330.0
2023-10-26 15:00:00,167.68,167.94,166.37,166.76,9631612.0,166.2605,166.5183,164.9616,165.3483,9631612.0
2023-10-27 09:30:00,166.91,168.42,166.88,167.89,6451252.0,165.4971,166.9943,165.4673,166.4688,6451252.0
2023-10-27 10:00:00,167.89,168.77,167.39,168.44,6846750.0,166.4688,167.3413,165.973,167.0141,6846750.0
2023-10-27 11:00:00,168.44,168.96,168.02,168.37,4309462.0,167.0141,167.5297,166.5977,166.9447,4309462.0
2023-10-27 12:00:00,168.35,168.49,167.29,167.42,3237502.0,166.9249,167.0637,165.8738,166.0027,3237502.0
2023-10-27 13:00:00,167.43,167.91,166.83,167.66,5261268.0,166.0126,166.4886,165.4177,166.2407,5261268.0
2023-10-27 14:00:00,167.65,168.23,167.3,167.62,5006154.0,166.2308,166.8059,165.8837,166.201,5006154.0
2023-10-27 15:00:00,167.62,168.34,167.49,168.28,8233928.0,166.201,166.9149,166.0721,166.8555,8233928.0
2023-10-30 09:30:00,169.02,171.17,168.87,170.62,6381211.0,167.5892,169.721,167.4405,169.1756,6381211.0
2023-10-30 10:00:00,170.63,170.9,169.21,169.44,7339137.0,169.1856,169.4533,167.7776,168.0056,7339137.0
2023-10-30 11:00:00,169.44,170.2,169.42,169.92,4010897.0,168.0056,168.7592,167.9858,168.4816,4010897.0
2023-10-30 12:00:00,169.91,170.0,169.05,169.37,3156864.0,168.4717,168.5609,167.6189,167.9362,3156864.0
2023-10-30 13:00:00,169.37,170.4,169.18,170.28,3779105.0,167.9362,168.9575,167.7478,168.8385,3779105.0
2023-10-30 14:00:00,170.28,170.82,170.13,170.5,3796488.0,168.8385,169.374,168.6898,169.0567,3796488.0
2023-10-30 15:00:00,170.5,170.67,169.84,170.23,8115708.0,169.0567,169.2252,168.4022,168.7889,8115708.0
2023-10-31 09:30:00,169.27,169.45,167.9,168.56,4435926.0,167.8371,168.0155,166.4787,167.1331,4435926.0
2023-10-31 10:00:00,168.55,169.87,168.32,169.71,5506938.0,167.1232,168.432,166.8951,168.2733,5506938.0
2023-10-31 11:00:00,169.71,169.82,168.84,169.76,3939440.0,168.2733,168.3824,167.4107,168.3229,3939440.0
2023-10-31 12:00:00,169.75,170.07,169.27,170.0,3293205.0,168.313,168.6303,167.8371,168.5609,3293205.0
2023-10-31 13:00:00,170.01,170.75,169.77,170.65,3554857.0,168.5708,169.3045,168.3328,169.2054,3554857.0
2023-10-31 14:00:00,170.64,170.74,169.93,170.53,2872208.0,169.1955,169.2946,168.4915,169.0864,2872208.0
2023-10-31 15:00:00,170.54,170.9,170.38,170.79,5368473.0,169.0963,169.4533,168.9377,169.3442,5368473.0
2023-11-01 09:30:00,171.05,171.54,170.12,171.08,4557624.0,169.602,170.0879,168.6799,169.6318,4557624.0
2023-11-01 10:00:00,171.11,172.08,170.78,171.46,6677108.0,169.6615,170.6233,169.3343,170.0085,6677108.0
2023-11-01 11:00:00,171.46,172.0,171.0,171.95,3702138.0,170.0085,170.544,169.5524,170.4944,3702138.0
2023-11-01 12:00:00,171.95,172.18,171.61,172.03,2828316.0,170.4944,170.7224,170.1573,170.5737,2828316.0
2023-11-01 13:00:00,172.03,172.38,171.77,172.19,3056888.0,170.5737,170.9207,170.3159,170.7324,3056888.0
2023-11-01 14:00:00,172.2,173.27,171.91,173.2,7264848.0,170.7423,171.8032,170.4547,171.7338,7264848.0
2023-11-01 15:00:00,173.19,174.23,173.18,173.92,10137322.0,171.7239,172.7551,171.714,172.4477,10137322.0
2023-11-02 09:30:00,175.5,176.79,175.46,176.36,6030428.0,174.0143,175.2934,173.9747,174.8671,6030428.0
2023-11-02 10:00:00,176.35,177.54,176.11,177.44,7921359.0,174.8571,176.0371,174.6192,175.9379,7921359.0
2023-11-02 11:00:00,177.44,177.66,176.43,176.8,6050876.0,175.9379,176.156,174.9365,175.3033,6050876.0
2023-11-02 12:00:00,176.8,177.32,176.41,176.97,5021483.0,175.3033,175.8189,174.9166,175.4719,5021483.0
2023-11-02 13:00:00,176.97,177.61,176.78,177.31,4186648.0,175.4719,176.1065,175.2835,175.809,4186648.0
2023-11-02 14:00:00,177.3,177.5,177.09,177.46,4457300.0,175.7991,175.9974,175.5909,175.9577,4457300.0
2023-11-02 15:00:00,177.45,177.78,177.17,177.78,11876501.0,175.9478,176.275,175.6702,176.275,11876501.0
2023-11-03 09:30:00,174.24,176.4,173.35,175.35,14443662.0,172.765,174.9067,171.8825,173.8656,14443662.0
2023-11-03 10:00:00,175.36,175.94,174.46,175.72,11158637.0,173.8755,174.4506,172.9831,174.2325,11158637.0
2023-11-03 11:00:00,175.72,175.79,174.6,175.43,5994440.0,174.2325,174.3019,173.122,173.9449,5994440.0
2023-11-03 12:00:00,175.44,176.49,175.3,176.2,6234087.0,173.9548,174.996,173.816,174.7084,6234087.0
2023-11-03 13:00:00,176.18,176.42,175.18,175.56,4624245.0,174.6886,174.9265,173.697,174.0738,4624245.0
2023-11-03 14:00:00,175.56,176.24,175.07,176.11,4967038.0,174.0738,174.7481,173.588,174.6192,4967038.0
2023-11-03 15:00:00,176.11,176.82,175.85,176.63,8674293.0,174.6192,175.3232,174.3614,175.1348,8674293.0
2023-11-06 09:30:00,176.36,178.75,176.21,178.58,9487889.0,174.8671,177.2368,174.7183,177.0683,9487889.0
2023-11-06 10:00:00,178.59,179.06,177.9,178.75,8046058.0,177.0782,177.5442,176.394,177.2368,8046058.0
2023-11-06 11:00:00,178.75,179.43,178.72,179.26,5732257.0,177.2368,177.9111,177.2071,177.7425,5732257.0
2023-11-06 12:00:00,179.25,179.27,178.64,178.89,3936277.0,177.7326,177.7524,177.1278,177.3756,3936277.0
2023-11-06 13:00:00,178.89,178.9,178.01,178.35,3962087.0,177.3756,177.3856,176.5031,176.8402,3962087.0
2023-11-06 14:00:00,178.36,179.22,178.11,179.21,4140751.0,176.8501,177.7028,176.6022,177.6929,4140751.0
2023-11-06 15:00:00,179.21,179.33,178.7,179.29,8027533.0,177.6929,177.8119,177.1872,177.7723,8027533.0
2023-11-07 09:30:00,179.18,180.53,178.97,180.2,7083027.0,177.6632,179.0018,177.455,178.6745,7083027.0
2023-11-07 10:00:00,180.19,181.27,180.14,181.22,7893717.0,178.6646,179.7355,178.6151,179.6859,7893717.0
2023-11-07 11:00:00,181.22,181.64,181.08,181.47,5297786.0,179.6859,180.1024,179.5471,179.9338,5297786.0
2023-11-07 12:00:00,181.48,181.59,180.52,181.58,6156938.0,179.9437,180.0528,178.9918,180.0429,6156938.0
2023-11-07 13:00:00,181.58,182.44,181.52,182.37,6024153.0,180.0429,180.8956,179.9834,180.8262,6024153.0
2023-11-07 14:00:00,182.37,182.43,181.9,182.04,4050078.0,180.8262,180.8857,180.3602,180.499,4050078.0
2023-11-07 15:00:00,182.05,182.34,181.55,181.88,9363063.0,180.5089,180.7964,180.0131,180.3403,9363063.0
2023-11-08 09:30:00,182.41,183.45,182.18,182.96,7042362.0,180.8658,181.897,180.6378,181.4112,7042362.0
2023-11-08 10:00:00,182.98,183.33,182.28,182.58,7276619.0,181.431,181.7781,180.7369,181.0344,7276619.0
2023-11-08 11:00:00,182.59,182.85,182.0,182.01,4685368.0,181.0443,181.3021,180.4593,180.4692,4685368.0
2023-11-08 12:00:00,182.02,182.29,181.59,182.15,3683195.0,180.4791,180.7469,180.0528,180.608,3683195.0
2023-11-08 13:00:00,182.16,182.75,182.0,182.59,2985648.0,180.618,181.203,180.4593,181.0443,2985648.0
2023-11-08 14:00:00,182.59,182.89,182.37,182.43,2992938.0,181.0443,181.3418,180.8262,180.8857,2992938.0
2023-11-08 15:00:00,182.43,183.01,182.41,182.89,6628009.0,180.8857,181.4608,180.8658,181.3418,6628009.0
2023-11-09 09:30:00,182.96,183.55,182.72,183.3,4984677.0,181.4112,181.9962,181.1732,181.7483,4984677.0
2023-11-09 10:00:00,183.29,183.42,182.48,183.36,5693109.0,181.7384,181.8673,180.9352,181.8078,5693109.0
2023-11-09 11:00:00,183.35,184.12,183.32,183.97,5878138.0,181.7979,182.5614,181.7681,182.4126,5878138.0
2023-11-09 12:00:00,183.97,184.02,183.51,183.93,3460867.0,182.4126,182.4622,181.9565,182.373,3460867.0
2023-11-09 13:00:00,183.93,183.97,182.69,183.12,5213948.0,182.373,182.4126,181.1435,181.5698,5213948.0
2023-11-09 14:00:00,183.11,183.11,182.16,182.38,4518759.0,181.5599,181.5599,180.618,180.8361,4518759.0
2023-11-09 15:00:00,182.37,182.48,181.81,182.44,7277600.0,180.8262,180.9352,180.2709,180.8956,7277600.0
2023-11-10 09:30:00,183.97,184.79,183.67,184.18,6699263.0,182.6475,183.4616,182.3497,182.856,6699263.0
2023-11-10 10:00:00,184.17,184.49,183.53,184.32,6413796.0,182.8461,183.1638,182.2107,182.995,6413796.0
2023-11-10 11:00:00,184.33,184.94,184.3,184.73,4718834.0,183.0049,183.6105,182.9751,183.402,4718834.0
2023-11-10 12:00:00,184.73,185.43,184.66,185.28,4951436.0,183.402,184.097,183.3325,183.9481,4951436.0
2023-11-10 13:00:00,185.28,185.83,185.16,185.74,4557255.0,183.9481,184.4941,183.8289,184.4048,4557255.0
2023-11-10 14:00:00,185.75,185.98,185.55,185.58,4128564.0,184.4147,184.643,184.2161,184.2459,4128564.0
2023-11-10 15:00:00,185.59,186.57,185.58,186.34,9328580.0,184.2559,185.2288,184.2459,185.0005,9328580.0
2023-11-13 09:30:00,185.77,186.03,184.27,184.6,5719512.0,184.4346,184.6927,182.9453,183.273,5719512.0
2023-11-13 10:00:00,184.6,184.97,184.21,184.65,5817469.0,183.273,183.6403,182.8858,183.3226,5817469.0
2023-11-13 11:00:00,184.64,185.14,184.64,184.79,4238983.0,183.3127,183.8091,183.3127,183.4616,4238983.0
2023-11-13 12:00:00,184.79,184.9,184.39,184.82,2750854.0,183.4616,183.5708,183.0645,183.4914,2750854.0
2023-11-13 13:00:00,184.82,184.99,184.46,184.72,2397317.0,183.4914,183.6602,183.134,183.3921,2397317.0
2023-11-13 14:00:00,184.73,185.01,184.6,184.95,2456265.0,183.402,183.68,183.273,183.6205,2456265.0
2023-11-13 15:00:00,184.94,185.08,184.61,184.77,5194850.0,183.6105,183.7495,183.2829,183.4417,5194850.0
2023-11-14 09:30:00,187.69,187.73,186.3,187.26,7627947.0,186.3408,186.3805,184.9607,185.9138,7627947.0
2023-11-14 10:00:00,187.27,187.52,186.85,187.03,6013375.0,185.9238,186.172,185.5068,185.6855,6013375.0
2023-11-14 11:00:00,187.03,187.16,186.41,186.66,4036278.0,185.6855,185.8146,185.07,185.3182,4036278.0
2023-11-14 12:00:00,186.66,187.46,186.61,187.43,3490983.0,185.3182,186.1124,185.2685,186.0826,3490983.0
2023-11-14 13:00:00,187.44,187.5,187.11,187.19,3394567.0,186.0926,186.1521,185.7649,185.8444,3394567.0
2023-11-14 14:00:00,187.2,187.99,186.82,187.91,4747742.0,185.8543,186.6386,185.477,186.5592,4747742.0
2023-11-14 15:00:00,187.9,188.11,187.21,187.44,8952394.0,186.5492,186.7577,185.8642,186.0926,8952394.0
2023-11-15 09:30:00,187.84,188.7,187.8,188.24,5331417.0,186.4897,187.3435,186.45,186.8868,5331417.0
2023-11-15 10:00:00,188.23,189.24,187.85,189.18,6494006.0,186.8769,187.8796,186.4996,187.82,6494006.0
2023-11-15 11:00:00,189.18,189.5,188.61,188.76,5710429.0,187.82,188.1377,187.2541,187.4031,5710429.0
2023-11-15 12:00:00,188.76,189.17,188.53,188.8,3518901.0,187.4031,187.8101,187.1747,187.4428,3518901.0
2023-11-15 13:00:00,188.79,189.08,188.46,188.94,3253885.0,187.4328,187.7208,187.1052,187.5818,3253885.0
2023-11-15 14:00:00,188.95,188.96,188.17,188.31,3041278.0,187.5917,187.6016,186.8173,186.9563,3041278.0
2023-11-15 15:00:00,188.32,188.56,187.78,188.09,6785514.0,186.9662,187.2045,186.4301,186.7379,6785514.0
2023-11-16 09:30:00,189.53,190.96,189.52,190.69,11036426.0,188.1675,189.5872,188.1576,189.3192,11036426.0
2023-11-16 10:00:00,190.69,190.85,189.01,189.46,6832920.0,189.3192,189.478,187.6513,188.098,6832920.0
2023-11-16 11:00:00,189.46,189.57,188.72,189.29,4753920.0,188.098,188.2072,187.3634,187.9293,4753920.0
2023-11-16 12:00:00,189.29,189.98,189.19,189.75,3551831.0,187.9293,188.6143,187.83,188.3859,3551831.0
2023-11-16 13:00:00,189.76,189.78,188.65,189.28,3271296.0,188.3959,188.4157,187.2939,187.9193,3271296.0
2023-11-16 14:00:00,189.28,189.74,189.21,189.58,3298255.0,187.9193,188.376,187.8498,188.2172,3298255.0
2023-11-16 15:00:00,189.57,189.87,189.33,189.77,6636802.0,188.2072,188.5051,187.969,188.4058,6636802.0
2023-11-17 09:30:00,190.25,190.38,189.14,189.77,7098287.0,188.8824,189.0114,187.7803,188.4058,7098287.0
2023-11-17 10:00:00,189.77,189.78,188.57,189.57,6913353.0,188.4058,188.4157,187.2144,188.2072,6913353.0
2023-11-17 11:00:00,189.57,189.6,188.82,189.25,3820315.0,188.2072,188.237,187.4626,187.8895,3820315.0
2023-11-17 12:00:00,189.25,189.46,188.89,189.25,2612902.0,187.8895,188.098,187.5321,187.8895,2612902.0
2023-11-17 13:00:00,189.25,189.75,189.08,189.54,2762588.0,187.8895,188.3859,187.7208,188.1775,2762588.0
2023-11-17 14:00:00,189.54,189.97,189.53,189.97,3138245.0,188.1775,188.6044,188.1675,188.6044,3138245.0
2023-11-17 15:00:00,189.97,190.18,189.52,189.71,6906480.0,188.6044,188.8129,188.1576,188.3462,6906480.0
2023-11-20 09:30:00,189.89,191.67,189.88,191.22,5817653.0,188.5249,190.2921,188.515,189.8454,5817653.0
2023-11-20 10:00:00,191.22,191.37,190.43,191.11,5311502.0,189.8454,189.9943,189.0611,189.7362,5311502.0
2023-11-20 11:00:00,191.12,191.37,191.01,191.32,3406922.0,189.7461,189.9943,189.6369,189.9447,3406922.0
2023-11-20 12:00:00,191.32,191.55,191.08,191.15,2773916.0,189.9447,190.173,189.7064,189.7759,2773916.0
2023-11-20 13:00:00,191.16,191.8,191.13,191.68,3779373.0,189.7858,190.4212,189.756,190.3021,3779373.0
2023-11-20 14:00:00,191.69,191.77,191.33,191.59,2887698.0,190.312,190.3914,189.9546,190.2127,2887698.0
2023-11-20 15:00:00,191.59,191.91,191.16,191.49,6220537.0,190.2127,190.5304,189.7858,190.1134,6220537.0
2023-11-21 09:30:00,191.46,191.52,190.49,190.82,4415415.0,190.0837,190.1432,189.1206,189.4483,4415415.0
2023-11-21 10:00:00,190.84,191.08,190.07,190.25,5295523.0,189.4681,189.7064,188.7036,188.8824,5295523.0
2023-11-21 11:00:00,190.25,190.31,189.74,190.22,3495585.0,188.8824,188.9419,188.376,188.8526,3495585.0
2023-11-21 12:00:00,190.24,190.6,190.09,190.53,2520952.0,188.8724,189.2298,188.7235,189.1603,2520952.0
2023-11-21 13:00:00,190.53,190.6,190.04,190.42,2533903.0,189.1603,189.2298,188.6739,189.0511,2533903.0
2023-11-21 14:00:00,190.41,190.62,190.19,190.52,2394468.0,189.0412,189.2497,188.8228,189.1504,2394468.0
2023-11-21 15:00:00,190.51,190.73,190.29,190.66,5368461.0,189.1405,189.3589,188.9221,189.2894,5368461.0
2023-11-22 09:30:00,191.49,192.93,191.46,191.91,6641920.0,190.1134,191.5431,190.0837,190.5304,6641920.0
2023-11-22 10:00:00,191.92,192.37,191.39,191.45,5355765.0,190.5403,190.9871,190.0142,190.0737,5355765.0
2023-11-22 11:00:00,191.46,191.87,191.44,191.66,3048132.0,190.0837,190.4907,190.0638,190.2822,3048132.0
2023-11-22 12:00:00,191.67,191.96,191.55,191.91,3026112.0,190.2921,190.5801,190.173,190.5304,3026112.0
2023-11-22 13:00:00,191.9,192.09,191.53,191.63,3109235.0,190.5205,190.7091,190.1532,190.2524,3109235.0
2023-11-22 14:00:00,191.62,191.71,190.82,191.35,3270252.0,190.2425,190.3319,189.4483,189.9744,3270252.0
2023-11-22 15:00:00,191.35,191.7,191.22,191.3,4545844.0,189.9744,190.3219,189.8454,189.9248,4545844.0
2023-11-24 09:30:00,190.87,190.9,189.69,190.0,3827412.0,189.4979,189.5277,188.3264,188.6342,3827412.0
2023-11-24 10:00:00,189.99,190.09,189.25,189.49,4725399.0,188.6242,188.7235,187.8895,188.1278,4725399.0
2023-11-24 11:00:00,189.49,189.79,189.35,189.6,3809531.0,188.1278,188.4257,187.9888,188.237,3809531.0
2023-11-24 12:00:00,189.6,190.0,189.5,189.98,4507212.0,188.237,188.6342,188.1377,188.6143,4507212.0
2023-11-27 09:30:00,189.91,190.39,188.9,189.25,3886196.0,188.5448,189.0213,187.5421,187.8895,3886196.0
2023-11-27 10:00:00,189.25,189.91,189.01,189.34,4038296.0,187.8895,188.5448,187.6513,187.9789,4038296.0
2023-11-27 11:00:00,189.33,190.42,189.04,190.27,3842182.0,187.969,189.0511,187.6811,188.9022,3842182.0
2023-11-27 12:00:00,190.27,190.51,190.2,190.45,2525195.0,188.9022,189.1405,188.8327,189.0809,2525195.0
2023-11-27 13:00:00,190.46,190.67,190.02,190.12,2747255.0,189.0908,189.2993,188.654,188.7533,2747255.0
2023-11-27 14:00:00,190.13,190.19,189.52,189.89,2216745.0,188.7632,188.8228,188.1576,188.5249,2216745.0
2023-11-27 15:00:00,189.89,190.06,189.6,189.77,5150223.0,188.5249,188.6937,188.237,188.4058,5150223.0
2023-11-28 09:30:00,189.78,190.27,189.4,189.72,3376017.0,188.4157,188.9022,188.0385,188.3562,3376017.0
2023-11-28 10:00:00,189.72,190.61,189.71,190.15,4934509.0,188.3562,189.2398,188.3462,188.7831,4934509.0
2023-11-28 11:00:00,190.15,191.08,190.08,190.71,3766623.0,188.7831,189.7064,188.7136,189.339,3766623.0
2023-11-28 12:00:00,190.72,190.81,190.22,190.3,2395450.0,189.349,189.4383,188.8526,188.932,2395450.0
2023-11-28 13:00:00,190.3,190.3,189.76,189.91,3296507.0,188.932,188.932,188.3959,188.5448,3296507.0
2023-11-28 14:00:00,189.92,190.11,189.66,190.03,2534296.0,188.5547,188.7434,188.2966,188.6639,2534296.0
2023-11-28 15:00:00,190.05,190.4,189.58,190.39,5671427.0,188.6838,189.0313,188.2172,189.0213,5671427.0
2023-11-29 09:30:00,190.91,192.09,190.9,191.74,4366740.0,189.5376,190.7091,189.5277,190.3616,4366740.0
2023-11-29 10:00:00,191.74,191.82,190.6,190.93,4705360.0,190.3616,190.4411,189.2298,189.5575,4705360.0
2023-11-29 11:00:00,190.94,190.96,189.91,189.92,4247628.0,189.5674,189.5872,188.5448,188.5547,4247628.0
2023-11-29 12:00:00,189.92,189.93,189.52,189.7,2655963.0,188.5547,188.5647,188.1576,188.3363,2655963.0
2023-11-29 13:00:00,189.71,189.76,189.18,189.47,2400624.0,188.3462,188.3959,187.82,188.108,2400624.0
2023-11-29 14:00:00,189.47,189.5,189.05,189.33,2518831.0,188.108,188.1377,187.691,187.969,2518831.0
2023-11-29 15:00:00,189.33,189.45,188.97,189.36,5128382.0,187.969,188.0881,187.6116,187.9988,5128382.0
2023-11-30 09:30:00,189.84,190.32,189.05,189.21,3692438.0,188.4753,188.9519,187.691,187.8498,3692438.0
2023-11-30 10:00:00,189.21,189.35,188.34,188.76,4976484.0,187.8498,187.9888,186.9861,187.4031,4976484.0
2023-11-30 11:00:00,188.75,188.92,188.19,188.24,3118499.0,187.3931,187.5619,186.8372,186.8868,3118499.0
2023-11-30 12:00:00,188.25,188.76,188.19,188.7,2363814.0,186.8967,187.4031,186.8372,187.3435,2363814.0
2023-11-30 13:00:00,188.7,188.77,188.27,188.51,2185338.0,187.3435,187.413,186.9166,187.1549,2185338.0
2023-11-30 14:00:00,188.51,189.21,188.5,189.18,2371437.0,187.1549,187.8498,187.1449,187.82,2371437.0
2023-11-30 15:00:00,189.18,190.2,188.69,189.95,7598428.0,187.82,188.8327,187.3336,188.5845,7598428.0
2023-12-01 09:30:00,190.33,190.49,189.23,189.96,3967100.0,188.9618,189.1206,187.8697,188.5944,3967100.0
2023-12-01 10:00:00,189.97,190.5,189.91,190.34,4939465.0,188.6044,189.1306,188.5448,188.9717,4939465.0
2023-12-01 11:00:00,190.35,191.25,190.18,191.04,5626436.0,188.9816,189.8752,188.8129,189.6667,5626436.0
2023-12-01 12:00:00,191.05,191.54,190.96,191.5,3120199.0,189.6766,190.1631,189.5872,190.1234,3120199.0
2023-12-01 13:00:00,191.5,191.56,190.82,191.17,2723099.0,190.1234,190.1829,189.4483,189.7957,2723099.0
2023-12-01 14:00:00,191.18,191.34,190.91,191.28,2535069.0,189.8057,189.9645,189.5376,189.9049,2535069.0
2023-12-01 15:00:00,191.27,191.38,190.88,191.24,5418946.0,189.895,190.0042,189.5078,189.8652,5418946.0
2023-12-04 09:30:00,189.98,190.05,188.93,189.4,5286519.0,188.6143,188.6838,187.5718,188.0385,5286519.0
2023-12-04 10:00:00,189.4,189.64,187.75,188.03,6176611.0,188.0385,188.2767,186.4003,186.6783,6176611.0
2023-12-04 11:00:00,188.02,188.42,187.45,188.36,4078868.0,186.6684,187.0655,186.1025,187.0059,4078868.0
2023-12-04 12:00:00,188.37,188.77,188.19,188.67,2643618.0,187.0159,187.413,186.8372,187.3137,2643618.0
2023-12-04 13:00:00,188.67,188.81,188.49,188.67,2230413.0,187.3137,187.4527,187.135,187.3137,2230413.0
2023-12-04 14:00:00,188.67,189.13,188.49,189.01,2523643.0,187.3137,187.7704,187.135,187.6513,2523643.0
2023-12-04 15:00:00,189.01,189.66,188.72,189.45,6280090.0,187.6513,188.2966,187.3634,188.0881,6280090.0
2023-12-05 09:30:00,190.21,193.35,190.18,192.69,11174568.0,188.8426,191.9601,188.8129,191.3048,11174568.0
2023-12-05 10:00:00,192.66,194.36,192.61,194.26,10897617.0,191.275,192.9628,191.2254,192.8635,10897617.0
2023-12-05 11:00:00,194.27,194.4,192.62,193.21,5861653.0,192.8735,193.0025,191.2353,191.8211,5861653.0
2023-12-05 12:00:00,193.22,193.83,192.95,193.62,4195527.0,191.831,192.4366,191.5629,192.2281,4195527.0
2023-12-05 13:00:00,193.63,193.66,192.85,192.91,3331936.0,192.2381,192.2678,191.4637,191.5232,3331936.0
2023-12-05 14:00:00,192.91,193.31,192.75,193.22,3531389.0,191.5232,191.9204,191.3644,191.831,3531389.0
2023-12-05 15:00:00,193.22,193.54,192.87,193.5,7531005.0,191.831,192.1487,191.4835,192.109,7531005.0
2023-12-06 09:30:00,194.45,194.76,192.96,193.15,5314409.0,193.0522,193.3599,191.5729,191.7615,5314409.0
2023-12-06 10:00:00,193.14,193.17,192.2,192.65,5445902.0,191.7516,191.7814,190.8183,191.2651,5445902.0
2023-12-06 11:00:00,192.67,193.34,192.47,193.04,3383909.0,191.285,191.9501,191.0864,191.6523,3383909.0
2023-12-06 12:00:00,193.03,193.1,192.65,192.7,1967290.0,191.6424,191.7119,191.2651,191.3147,1967290.0
2023-12-06 13:00:00,192.69,193.24,192.37,193.15,2294094.0,191.3048,191.8509,190.9871,191.7615,2294094.0
2023-12-06 14:00:00,193.15,193.21,192.75,192.91,2077990.0,191.7615,191.8211,191.3644,191.5232,2077990.0
2023-12-06 15:00:00,192.91,192.94,192.11,192.31,5851346.0,191.5232,191.553,190.729,190.9275,5851346.0
2023-12-07 09:30:00,193.63,194.92,193.59,193.89,6445865.0,192.2381,193.5188,192.1983,192.4962,6445865.0
2023-12-07 10:00:00,193.89,194.98,193.88,194.79,5320049.0,192.4962,193.5784,192.4863,193.3897,5320049.0
2023-12-07 11:00:00,194.8,194.9,194.02,194.87,3624842.0,193.3996,193.4989,192.6253,193.4691,3624842.0
2023-12-07 12:00:00,194.87,195.0,194.51,194.52,3032632.0,193.4691,193.5982,193.1117,193.1217,3032632.0
2023-12-07 13:00:00,194.52,194.78,194.23,194.32,2457430.0,193.1217,193.3798,192.8337,192.9231,2457430.0
2023-12-07 14:00:00,194.32,194.5,194.13,194.15,2173840.0,192.9231,193.1018,192.7345,192.7543,2173840.0
2023-12-07 15:00:00,194.15,194.35,194.01,194.24,4926735.0,192.7543,192.9529,192.6153,192.8437,4926735.0
2023-12-08 09:30:00,194.08,194.55,193.67,193.82,4794182.0,192.6848,193.1514,192.2778,192.4267,4794182.0
2023-12-08 10:00:00,193.82,195.0,193.82,194.98,6059827.0,192.4267,193.5982,192.4267,193.5784,6059827.0
2023-12-08 11:00:00,194.98,195.0,194.27,194.45,3398638.0,193.5784,193.5982,192.8735,193.0522,3398638.0
2023-12-08 12:00:00,194.46,195.3,194.33,195.17,4358975.0,193.0621,193.8961,192.933,193.767,4358975.0
2023-12-08 13:00:00,195.18,195.64,195.02,195.61,3429175.0,193.7769,194.2336,193.6181,194.2038,3429175.0
2023-12-08 14:00:00,195.62,195.98,195.45,195.83,3935270.0,194.2138,194.5712,194.045,194.4222,3935270.0
2023-12-08 15:00:00,195.84,195.99,195.41,195.72,6404099.0,194.4322,194.5811,194.0053,194.313,6404099.0
2023-12-11 09:30:00,193.22,193.49,192.29,192.89,10363483.0,191.831,192.0991,190.9077,191.5034,10363483.0
2023-12-11 10:00:00,192.9,192.99,191.7,191.96,7360711.0,191.5133,191.6027,190.3219,190.5801,7360711.0
2023-12-11 11:00:00,191.97,192.23,191.42,191.97,4795728.0,190.59,190.8481,190.0439,190.59,4795728.0
2023-12-11 12:00:00,191.98,192.39,191.81,192.21,2945031.0,190.5999,191.007,190.4311,190.8283,2945031.0
2023-12-11 13:00:00,192.22,192.81,192.15,192.78,3314705.0,190.8382,191.424,190.7687,191.3942,3314705.0
2023-12-11 14:00:00,192.79,193.01,192.68,192.9,3215078.0,191.4041,191.6225,191.2949,191.5133,3215078.0
2023-12-11 15:00:00,192.9,193.31,192.75,193.18,6434887.0,191.5133,191.9204,191.3644,191.7913,6434887.0
2023-12-12 09:30:00,192.92,193.39,191.72,192.42,5344477.0,191.5332,191.9998,190.3418,191.0368,5344477.0
2023-12-12 10:00:00,192.42,193.42,192.26,193.22,5773141.0,191.0368,192.0296,190.8779,191.831,5773141.0
2023-12-12 11:00:00,193.21,193.62,193.13,193.44,3479650.0,191.8211,192.2281,191.7417,192.0494,3479650.0
2023-12-12 12:00:00,193.44,193.51,193.07,193.43,2262289.0,192.0494,192.1189,191.6821,192.0395,2262289.0
2023-12-12 13:00:00,193.43,194.15,193.37,194.06,3941297.0,192.0395,192.7543,191.9799,192.665,3941297.0
2023-12-12 14:00:00,194.06,194.34,193.99,194.24,3245662.0,192.665,192.943,192.5955,192.8437,3245662.0
2023-12-12 15:00:00,194.25,194.72,194.21,194.67,6091672.0,192.8536,193.3202,192.8139,193.2706,6091672.0
2023-12-13 09:30:00,195.08,196.58,194.85,195.91,6261469.0,193.6776,195.1668,193.4493,194.5017,6261469.0
2023-12-13 10:00:00,195.9,196.74,195.8,196.32,6392583.0,194.4917,195.3257,194.3925,194.9087,6392583.0
2023-12-13 11:00:00,196.33,196.46,195.65,195.95,4135609.0,194.9186,195.0477,194.2435,194.5414,4135609.0
2023-12-13 12:00:00,195.96,196.11,195.48,196.09,2915450.0,194.5513,194.7002,194.0748,194.6804,2915450.0
2023-12-13 13:00:00,196.09,196.92,196.05,196.47,4547149.0,194.6804,195.5044,194.6407,195.0576,4547149.0
2023-12-13 14:00:00,196.48,198.0,196.48,197.91,9710612.0,195.0676,196.5766,195.0676,196.4873,9710612.0
2023-12-13 15:00:00,197.92,197.98,196.57,197.87,11398473.0,196.4972,196.5568,195.1569,196.4476,11398473.0
2023-12-14 09:30:00,198.01,199.62,198.0,199.2,9464633.0,196.5866,198.185,196.5766,197.768,9464633.0
2023-12-14 10:00:00,199.19,199.6,198.65,199.12,8902734.0,197.7581,198.1651,197.222,197.6886,8902734.0
2023-12-14 11:00:00,199.13,199.22,197.76,197.8,5694786.0,197.6985,197.7879,196.3384,196.3781,5694786.0
2023-12-14 12:00:00,197.8,198.56,197.59,197.71,4163460.0,196.3781,197.1326,196.1696,196.2887,4163460.0
2023-12-14 13:00:00,197.71,197.71,196.16,196.8,4581607.0,196.2887,196.2887,194.7499,195.3853,4581607.0
2023-12-14 14:00:00,196.8,197.91,196.77,197.72,4094172.0,195.3853,196.4873,195.3555,196.2987,4094172.0
2023-12-14 15:00:00,197.72,198.16,197.56,198.14,8355468.0,196.2987,196.7355,196.1398,196.7156,8355468.0
2023-12-15 09:30:00,197.53,198.15,197.08,197.89,20004319.0,196.11,196.7256,195.6633,196.4674,20004319.0
2023-12-15 10:00:00,197.89,198.4,197.42,197.68,6336462.0,196.4674,196.9738,196.0008,196.2589,6336462.0
2023-12-15 11:00:00,197.68,198.02,197.35,197.94,3985042.0,196.2589,196.5965,195.9313,196.5171,3985042.0
2023-12-15 12:00:00,197.94,197.95,197.15,197.17,3147410.0,196.5171,196.527,195.7328,195.7526,3147410.0
2023-12-15 13:00:00,197.16,197.64,197.02,197.56,3637400.0,195.7427,196.2192,195.6037,196.1398,3637400.0
2023-12-15 14:00:00,197.56,197.67,197.27,197.48,2580091.0,196.1398,196.249,195.8519,196.0604,2580091.0
2023-12-15 15:00:00,197.48,198.2,197.0,197.12,9693446.0,196.0604,196.7752,195.5838,195.703,9693446.0
2023-12-18 09:30:00,196.11,196.63,194.39,194.93,8020682.0,194.7002,195.2165,192.9926,193.5287,8020682.0
2023-12-18 10:00:00,194.95,195.59,194.62,194.96,7132086.0,193.5486,194.184,193.2209,193.5585,7132086.0
2023-12-18 11:00:00,194.95,195.29,194.65,194.84,4252171.0,193.5486,193.8861,193.2507,193.4394,4252171.0
2023-12-18 12:00:00,194.84,195.47,194.81,195.46,2843523.0,193.4394,194.0648,193.4096,194.0549,2843523.0
2023-12-18 13:00:00,195.47,196.23,195.46,196.21,3062154.0,194.0648,194.8194,194.0549,194.7995,3062154.0
2023-12-18 14:00:00,196.21,196.48,196.01,196.26,3455367.0,194.7995,195.0676,194.6009,194.8491,3455367.0
2023-12-18 15:00:00,196.27,196.45,195.78,195.86,5416756.0,194.8591,195.0378,194.3726,194.452,5416756.0
2023-12-19 09:30:00,196.15,196.66,195.89,196.58,4427795.0,194.7399,195.2463,194.4818,195.1668,4427795.0
2023-12-19 10:00:00,196.58,196.84,196.05,196.73,4481986.0,195.1668,195.425,194.6407,195.3158,4481986.0
2023-12-19 11:00:00,196.73,196.95,196.21,196.28,3291780.0,195.3158,195.5342,194.7995,194.869,3291780.0
2023-12-19 12:00:00,196.28,196.35,195.97,196.25,2292811.0,194.869,194.9385,194.5612,194.8392,2292811.0
2023-12-19 13:00:00,196.25,196.31,195.97,196.09,1901894.0,194.8392,194.8988,194.5612,194.6804,1901894.0
2023-12-19 14:00:00,196.09,196.18,195.99,196.09,1915175.0,194.6804,194.7697,194.5811,194.6804,1915175.0
2023-12-19 15:00:00,196.1,196.95,195.98,196.93,4740633.0,194.6903,195.5342,194.5712,195.5143,4740633.0
2023-12-20 09:30:00,196.86,197.68,196.69,197.52,5186011.0,195.4448,196.2589,195.2761,196.1001,5186011.0
2023-12-20 10:00:00,197.51,197.67,197.23,197.39,3934793.0,196.0902,196.249,195.8122,195.971,3934793.0
2023-12-20 11:00:00,197.39,197.44,197.01,197.3,3119023.0,195.971,196.0207,195.5938,195.8817,3119023.0
2023-12-20 12:00:00,197.31,197.44,197.2,197.41,2260695.0,195.8916,196.0207,195.7824,195.9909,2260695.0
2023-12-20 13:00:00,197.41,197.57,197.16,197.24,2448761.0,195.9909,196.1497,195.7427,195.8221,2448761.0
2023-12-20 14:00:00,197.23,197.34,195.68,195.72,4279790.0,195.8122,195.9214,194.2733,194.313,4279790.0
2023-12-20 15:00:00,195.72,196.18,194.84,194.84,10228615.0,194.313,194.7697,193.4394,193.4394,10228615.0
2023-12-21 09:30:00,196.13,197.08,195.68,195.78,4137394.0,194.7201,195.6633,194.2733,194.3726,4137394.0
2023-12-21 10:00:00,195.78,195.82,194.29,194.44,6315732.0,194.3726,194.4123,192.8933,193.0422,6315732.0
2023-12-21 11:00:00,194.44,194.97,194.34,194.49,3686350.0,193.0422,193.5684,192.943,193.0919,3686350.0
2023-12-21 12:00:00,194.49,194.53,193.67,193.75,4092454.0,193.0919,193.1316,192.2778,192.3572,4092454.0
2023-12-21 13:00:00,193.75,194.24,193.5,194.06,3374903.0,192.3572,192.8437,192.109,192.665,3374903.0
2023-12-21 14:00:00,194.06,194.36,193.78,193.89,2968839.0,192.665,192.9628,192.387,192.4962,2968839.0
2023-12-21 15:00:00,193.89,194.98,193.76,194.68,6224280.0,192.4962,193.5784,192.3671,193.2805,6224280.0
2023-12-22 09:30:00,195.17,195.41,194.42,195.24,3878834.0,193.767,194.0053,193.0224,193.8365,3878834.0
2023-12-22 10:00:00,195.23,195.29,194.33,194.34,4247007.0,193.8266,193.8861,192.933,192.943,4247007.0
2023-12-22 11:00:00,194.34,194.38,194.01,194.13,3096919.0,192.943,192.9827,192.6153,192.7345,3096919.0
2023-12-22 12:00:00,194.14,194.32,193.84,194.25,2832429.0,192.7444,192.9231,192.4465,192.8536,2832429.0
2023-12-22 13:00:00,194.26,194.46,193.98,194.0,2321222.0,192.8635,193.0621,192.5855,192.6054,2321222.0
2023-12-22 14:00:00,194.01,194.02,192.97,193.8,3646377.0,192.6153,192.6253,191.5828,192.4068,3646377.0
2023-12-22 15:00:00,193.81,193.99,193.48,193.53,5562338.0,192.4168,192.5955,192.0891,192.1388,5562338.0
2023-12-26 09:30:00,193.61,193.89,192.98,193.25,3606919.0,192.2182,192.4962,191.5927,191.8608,3606919.0
2023-12-26 10:00:00,193.25,193.44,192.89,193.23,3279273.0,191.8608,192.0494,191.5034,191.8409,3279273.0
2023-12-26 11:00:00,193.23,193.3,192.89,193.23,2151802.0,191.8409,191.9104,191.5034,191.8409,2151802.0
2023-12-26 12:00:00,193.22,193.33,193.03,193.18,2148198.0,191.831,191.9402,191.6424,191.7913,2148198.0
2023-12-26 13:00:00,193.18,193.36,192.83,192.89,1949029.0,191.7913,191.97,191.4438,191.5034,1949029.0
2023-12-26 14:00:00,192.89,193.14,192.87,193.05,1912916.0,191.5034,191.7516,191.4835,191.6622,1912916.0
2023-12-26 15:00:00,193.05,193.49,192.92,193.04,4605179.0,191.6622,192.0991,191.5332,191.6523,4605179.0
2023-12-27 09:30:00,192.49,192.9,192.36,192.45,3483629.0,191.1063,191.5133,190.9772,191.0665,3483629.0
2023-12-27 10:00:00,192.46,192.54,191.1,191.67,5966619.0,191.0765,191.1559,189.7262,190.2921,5966619.0
2023-12-27 11:00:00,191.68,192.18,191.09,192.14,5328571.0,190.3021,190.7985,189.7163,190.7588,5328571.0
2023-12-27 12:00:00,192.15,192.75,192.11,192.64,3805835.0,190.7687,191.3644,190.729,191.2552,3805835.0
2023-12-27 13:00:00,192.64,193.5,192.64,193.38,3931229.0,191.2552,192.109,191.2552,191.9899,3931229.0
2023-12-27 14:00:00,193.38,193.38,192.76,192.92,3523612.0,191.9899,191.9899,191.3743,191.5332,3523612.0
2023-12-27 15:00:00,192.92,193.22,192.73,193.17,4810317.0,191.5332,191.831,191.3445,191.7814,4810317.0
2023-12-28 09:30:00,194.09,194.66,193.98,194.09,4336780.0,192.6947,193.2607,192.5855,192.6947,4336780.0
2023-12-28 10:00:00,194.09,194.48,193.73,194.21,3895276.0,192.6947,193.0819,192.3373,192.8139,3895276.0
2023-12-28 11:00:00,194.21,194.22,193.89,194.13,2513479.0,192.8139,192.8238,192.4962,192.7345,2513479.0
2023-12-28 12:00:00,194.13,194.43,193.89,193.98,2082974.0,192.7345,193.0323,192.4962,192.5855,2082974.0
2023-12-28 13:00:00,193.98,193.98,193.58,193.87,2565917.0,192.5855,192.5855,192.1884,192.4763,2565917.0
2023-12-28 14:00:00,193.88,194.09,193.86,193.97,1881975.0,192.4863,192.6947,192.4664,192.5756,1881975.0
2023-12-28 15:00:00,193.97,193.97,193.17,193.62,5893008.0,192.5756,192.5756,191.7814,192.2281,5893008.0
2023-12-29 09:30:00,193.88,194.4,193.43,193.5,2531103.0,192.4863,193.0025,192.0395,192.109,2531103.0
2023-12-29 10:00:00,193.5,193.55,192.66,192.75,3163375.0,192.109,192.1586,191.275,191.3644,3163375.0
2023-12-29 11:00:00,192.76,192.87,191.89,192.32,3371498.0,191.3743,191.4835,190.5106,190.9375,3371498.0
2023-12-29 12:00:00,192.33,192.48,191.72,191.96,3559674.0,190.9474,191.0963,190.3418,190.5801,3559674.0
2023-12-29 13:00:00,191.96,192.42,191.87,192.37,2702612.0,190.5801,191.0368,190.4907,190.9871,2702612.0
2023-12-29 14:00:00,192.38,192.54,192.09,192.47,1897078.0,190.997,191.1559,190.7091,191.0864,1897078.0
2023-12-29 15:00:00,192.48,193.13,192.02,192.52,8003623.0,191.0963,191.7417,190.6396,191.136,8003623.0
2024-01-02 09:30:00,187.17,188.44,186.01,186.52,11761215.0,185.8245,187.0854,184.6728,185.1792,11761215.0
2024-01-02 10:00:00,186.52,186.97,185.18,185.89,8028354.0,185.1792,185.6259,183.8488,184.5537,8028354.0
2024-01-02 11:00:00,185.88,187.35,185.87,186.74,5844105.0,184.5438,186.0032,184.5338,185.3976,5844105.0
2024-01-02 12:00:00,186.75,187.04,185.84,185.88,4877670.0,185.4075,185.6954,184.5041,184.5438,4877670.0
2024-01-02 13:00:00,185.89,185.96,184.74,184.91,5026004.0,184.5537,184.6232,183.412,183.5807,5026004.0
2024-01-02 14:00:00,184.9,184.98,184.01,184.05,5688115.0,183.5708,183.6502,182.6872,182.7269,5688115.0
2024-01-02 15:00:00,184.05,185.64,183.88,185.54,12053772.0,182.7269,184.3055,182.5581,184.2062,12053772.0
2024-01-03 09:30:00,184.29,185.88,183.86,184.77,7723642.0,182.9652,184.5438,182.5383,183.4417,7723642.0
2024-01-03 10:00:00,184.77,185.29,183.45,183.86,7833848.0,183.4417,183.958,182.1312,182.5383,7833848.0
2024-01-03 11:00:00,183.86,184.38,183.49,183.51,4901893.0,182.5383,183.0546,182.1709,182.1908,4901893.0
2024-01-03 12:00:00,183.5,184.37,183.43,184.34,3716674.0,182.1809,183.0446,182.1114,183.0148,3716674.0
2024-01-03 13:00:00,184.33,184.56,184.18,184.37,3020728.0,183.0049,183.2333,182.856,183.0446,3020728.0
2024-01-03 14:00:00,184.36,184.94,183.8,184.65,4063216.0,183.0347,183.6105,182.4787,183.3226,4063216.0
2024-01-03 15:00:00,184.65,184.71,183.75,184.25,6052995.0,183.3226,183.3822,182.4291,182.9255,6052995.0
2024-01-04 09:30:00,182.17,183.09,181.22,181.48,7958082.0,180.8604,181.7738,179.9173,180.1754,7958082.0
2024-01-04 10:00:00,181.48,182.15,180.88,181.49,9890417.0,180.1754,180.8406,179.5797,180.1853,9890417.0
2024-01-04 11:00:00,181.49,182.44,181.32,181.44,6507628.0,180.1853,181.1285,180.0165,180.1357,6507628.0
2024-01-04 12:00:00,181.44,182.39,181.43,182.24,4465060.0,180.1357,181.0789,180.1258,180.9299,4465060.0
2024-01-04 13:00:00,182.23,183.07,182.17,182.75,4108178.0,180.92,181.754,180.8604,181.4363,4108178.0
2024-01-04 14:00:00,182.75,182.96,182.26,182.3,3685241.0,181.4363,181.6448,180.9498,180.9895,3685241.0
2024-01-04 15:00:00,182.31,182.55,181.43,181.92,8800150.0,180.9994,181.2377,180.1258,180.6122,8800150.0
2024-01-05 09:30:00,181.94,182.76,181.52,181.69,5823508.0,180.6321,181.4462,180.2151,180.3839,5823508.0
2024-01-05 10:00:00,181.71,182.65,181.7,182.65,6130268.0,180.4037,181.337,180.3938,181.337,6130268.0
2024-01-05 11:00:00,182.66,182.74,181.91,182.1,3641469.0,181.3469,181.4263,180.6023,180.7909,3641469.0
2024-01-05 12:00:00,182.11,182.22,181.28,181.59,3964423.0,180.8009,180.9101,179.9768,180.2846,3964423.0
2024-01-05 13:00:00,181.59,182.23,181.21,182.03,3826878.0,180.2846,180.92,179.9073,180.7214,3826878.0
2024-01-05 14:00:00,182.03,182.18,180.42,180.49,9807387.0,180.7214,180.8704,179.123,179.1925,9807387.0
2024-01-05 15:00:00,180.49,181.26,180.17,181.17,9045258.0,179.1925,179.957,178.8748,179.8676,9045258.0
2024-01-08 09:30:00,182.14,183.51,181.5,183.41,6939589.0,180.8307,182.1908,180.1953,182.0915,6939589.0
2024-01-08 10:00:00,183.41,183.89,183.3,183.59,5517308.0,182.0915,182.5681,181.9823,182.2702,5517308.0
2024-01-08 11:00:00,183.59,183.85,183.21,183.84,3835295.0,182.2702,182.5284,181.893,182.5184,3835295.0
2024-01-08 12:00:00,183.84,184.57,183.83,184.25,4310692.0,182.5184,183.2432,182.5085,182.9255,4310692.0
2024-01-08 13:00:00,184.25,184.72,184.01,184.71,2571904.0,182.9255,183.3921,182.6872,183.3822,2571904.0
2024-01-08 14:00:00,184.72,185.33,184.55,185.17,3884273.0,183.3921,183.9977,183.2233,183.8389,3884273.0
2024-01-08 15:00:00,185.18,185.6,184.91,185.55,8109867.0,183.8488,184.2658,183.5807,184.2161,8109867.0
2024-01-09 09:30:00,183.92,184.23,182.73,183.27,5248341.0,182.5979,182.9056,181.4164,181.9525,5248341.0
2024-01-09 10:00:00,183.25,183.98,182.97,183.49,4561748.0,181.9327,182.6574,181.6547,182.1709,4561748.0
2024-01-09 11:00:00,183.49,184.8,183.49,184.79,3793114.0,182.1709,183.4715,182.1709,183.4616,3793114.0
2024-01-09 12:00:00,184.8,184.83,184.37,184.72,2384465.0,183.4715,183.5013,183.0446,183.3921,2384465.0
2024-01-09 13:00:00,184.72,184.92,184.04,184.48,2816391.0,183.3921,183.5907,182.717,183.1538,2816391.0
2024-01-09 14:00:00,184.49,184.69,184.21,184.61,2451151.0,183.1638,183.3623,182.8858,183.2829,2451151.0
2024-01-09 15:00:00,184.62,185.15,184.41,185.11,6292401.0,183.2928,183.819,183.0843,183.7793,6292401.0
2024-01-10 09:30:00,184.31,184.96,183.97,184.27,4254168.0,182.9851,183.6304,182.6475,182.9453,4254168.0
2024-01-10 10:00:00,184.26,184.8,183.92,184.77,4325850.0,182.9354,183.4715,182.5979,183.4417,4325850.0
2024-01-10 11:00:00,184.78,185.01,184.05,184.27,4050570.0,183.4517,183.68,182.7269,182.9453,4050570.0
2024-01-10 12:00:00,184.29,184.4,184.08,184.32,2204638.0,182.9652,183.0744,182.7567,182.995,2204638.0
2024-01-10 13:00:00,184.33,184.85,184.13,184.78,2623505.0,183.0049,183.5212,182.8063,183.4517,2623505.0
2024-01-10 14:00:00,184.79,186.13,184.77,186.12,4497861.0,183.4616,184.792,183.4417,184.782,4497861.0
2024-01-10 15:00:00,186.12,186.4,185.27,186.13,7830363.0,184.782,185.06,183.9382,184.792,7830363.0
2024-01-11 09:30:00,186.54,187.05,184.6,184.72,6079987.0,185.199,185.7054,183.273,183.3921,6079987.0
2024-01-11 10:00:00,184.74,184.88,183.62,184.68,6861836.0,183.412,183.551,182.3,183.3524,6861836.0
2024-01-11 11:00:00,184.67,184.87,183.83,183.94,4160009.0,183.3425,183.541,182.5085,182.6177,4160009.0
2024-01-11 12:00:00,183.95,184.59,183.91,184.32,2425286.0,182.6276,183.263,182.5879,182.995,2425286.0
2024-01-11 13:00:00,184.32,185.17,184.25,185.15,2842139.0,182.995,183.8389,182.9255,183.819,2842139.0
2024-01-11 14:00:00,185.16,185.7,184.99,185.54,3170810.0,183.8289,184.3651,183.6602,184.2062,3170810.0
2024-01-11 15:00:00,185.54,185.77,184.75,185.58,5952105.0,184.2062,184.4346,183.4219,184.2459,5952105.0
2024-01-12 09:30:00,186.05,186.74,185.73,185.75,4111113.0,184.7125,185.3976,184.3948,184.4147,4111113.0
2024-01-12 10:00:00,185.77,186.31,185.19,185.7,4519745.0,184.4346,184.9707,183.8587,184.3651,4519745.0
2024-01-12 11:00:00,185.71,186.06,185.39,185.57,3613347.0,184.375,184.7225,184.0573,184.236,3613347.0
2024-01-12 12:00:00,185.57,185.85,185.43,185.62,2244647.0,184.236,184.514,184.097,184.2856,2244647.0
2024-01-12 13:00:00,185.63,185.94,185.58,185.89,1944518.0,184.2956,184.6033,184.2459,184.5537,1944518.0
2024-01-12 14:00:00,185.9,186.07,185.26,185.31,3131016.0,184.5636,184.7324,183.9282,183.9779,3131016.0
2024-01-12 15:00:00,185.31,185.98,185.22,185.92,5481504.0,183.9779,184.643,183.8885,184.5835,5481504.0
2024-01-16 09:30:00,182.25,182.66,180.93,181.34,8139646.0,180.9399,181.3469,179.6294,180.0364,8139646.0
2024-01-16 10:00:00,181.36,183.9,181.03,183.78,8943502.0,180.0563,182.578,179.7286,182.4589,8943502.0
2024-01-16 11:00:00,183.78,184.26,182.77,182.9,6473284.0,182.4589,182.9354,181.4561,181.5852,6473284.0
2024-01-16 12:00:00,182.89,182.95,182.22,182.25,4070476.0,181.5753,181.6348,180.9101,180.9399,4070476.0
2024-01-16 13:00:00,182.26,182.95,182.21,182.4,3363969.0,180.9498,181.6348,180.9002,181.0888,3363969.0
2024-01-16 14:00:00,182.4,182.94,182.14,182.9,3451873.0,181.0888,181.6249,180.8307,181.5852,3451873.0
2024-01-16 15:00:00,182.9,183.63,182.83,183.61,5468814.0,181.5852,182.3099,181.5157,182.2901,5468814.0
2024-01-17 09:30:00,181.33,181.56,180.3,181.26,6480400.0,180.0265,180.2548,179.0039,179.957,6480400.0
2024-01-17 10:00:00,181.24,181.85,181.19,181.5,5506533.0,179.9371,180.5427,179.8875,180.1953,5506533.0
2024-01-17 11:00:00,181.5,182.07,181.48,181.73,4236394.0,180.1953,180.7612,180.1754,180.4236,4236394.0
2024-01-17 12:00:00,181.74,182.33,181.74,182.24,3075732.0,180.4335,181.0193,180.4335,180.9299,3075732.0
2024-01-17 13:00:00,182.23,182.54,181.37,182.09,4496332.0,180.92,181.2278,180.0662,180.781,4496332.0
2024-01-17 14:00:00,182.09,182.69,182.0,182.2,3812712.0,180.781,181.3767,180.6917,180.8902,3812712.0
2024-01-17 15:00:00,182.2,182.93,182.05,182.66,5282530.0,180.8902,181.615,180.7413,181.3469,5282530.0
2024-01-18 09:30:00,186.19,187.65,185.83,187.36,10291264.0,184.8515,186.301,184.4941,186.0131,10291264.0
2024-01-18 10:00:00,187.37,188.16,186.59,188.09,9409137.0,186.0231,186.8074,185.2487,186.7379,9409137.0
2024-01-18 11:00:00,188.09,188.96,187.56,188.47,7858642.0,186.7379,187.6016,186.2117,187.1151,7858642.0
2024-01-18 12:00:00,188.49,188.53,187.5,187.85,5472838.0,187.135,187.1747,186.1521,186.4996,5472838.0
2024-01-18 13:00:00,187.85,188.27,186.75,188.16,5683615.0,186.4996,186.9166,185.4075,186.8074,5683615.0
2024-01-18 14:00:00,188.17,189.14,188.16,188.98,6020132.0,186.8173,187.7803,186.8074,187.6215,6020132.0
2024-01-18 15:00:00,188.98,189.13,188.51,188.72,8532250.0,187.6215,187.7704,187.1549,187.3634,8532250.0
2024-01-19 09:30:00,189.4,189.88,188.82,189.6,9538532.0,188.0385,188.515,187.4626,188.237,9538532.0
2024-01-19 10:00:00,189.58,190.16,188.91,189.79,6939032.0,188.2172,188.793,187.552,188.4257,6939032.0
2024-01-19 11:00:00,189.78,190.06,189.33,189.98,4613100.0,188.4157,188.6937,187.969,188.6143,4613100.0
2024-01-19 12:00:00,189.98,190.64,189.9,190.56,4520798.0,188.6143,189.2695,188.5349,189.1901,4520798.0
2024-01-19 13:00:00,190.56,191.45,190.49,191.41,5012180.0,189.1901,190.0737,189.1206,190.034,5012180.0
2024-01-19 14:00:00,191.41,191.95,191.17,191.65,5767698.0,190.034,190.5701,189.7957,190.2723,5767698.0
2024-01-19 15:00:00,191.65,191.82,191.32,191.58,7353804.0,190.2723,190.4411,189.9447,190.2028,7353804.0
2024-01-22 09:30:00,192.29,194.72,192.27,194.46,7661036.0,190.9077,193.3202,190.8878,193.0621,7661036.0
2024-01-22 10:00:00,194.46,195.33,193.31,193.43,10039296.0,193.0621,193.9258,191.9204,192.0395,10039296.0
2024-01-22 11:00:00,193.45,193.99,193.15,193.69,4553303.0,192.0593,192.5955,191.7615,192.2976,4553303.0
2024-01-22 12:00:00,193.72,194.07,193.03,193.93,3611798.0,192.3274,192.6749,191.6424,192.5359,3611798.0
2024-01-22 13:00:00,193.93,194.5,193.66,194.49,3993271.0,192.5359,193.1018,192.2678,193.0919,3993271.0
2024-01-22 14:00:00,194.49,194.57,193.94,194.08,3755433.0,193.0919,193.1713,192.5458,192.6848,3755433.0
2024-01-22 15:00:00,194.08,194.11,193.46,193.87,5820944.0,192.6848,192.7146,192.0693,192.4763,5820944.0
2024-01-23 09:30:00,195.01,195.75,194.66,194.8,5217710.0,193.6081,194.3428,193.2607,193.3996,5217710.0
2024-01-23 10:00:00,194.8,194.85,193.82,194.3,5391129.0,193.3996,193.4493,192.4267,192.9032,5391129.0
2024-01-23 11:00:00,194.3,194.72,194.18,194.64,3649315.0,192.9032,193.3202,192.7841,193.2408,3649315.0
2024-01-23 12:00:00,194.63,195.21,194.49,195.14,2960992.0,193.2309,193.8067,193.0919,193.7372,2960992.0
2024-01-23 13:00:00,195.15,195.24,194.75,194.8,3337773.0,193.7471,193.8365,193.35,193.3996,3337773.0
2024-01-23 14:00:00,194.81,195.03,194.57,194.94,3018920.0,193.4096,193.628,193.1713,193.5386,3018920.0
2024-01-23 15:00:00,194.95,195.25,194.65,195.16,5970558.0,193.5486,193.8464,193.2507,193.7571,5970558.0
2024-01-24 09:30:00,195.41,196.38,194.91,195.08,5246893.0,194.0053,194.9683,193.5089,193.6776,5246893.0
2024-01-24 10:00:00,195.08,196.34,194.66,195.91,6875831.0,193.6776,194.9286,193.2607,194.5017,6875831.0
2024-01-24 11:00:00,195.91,195.99,195.27,195.86,4278300.0,194.5017,194.5811,193.8663,194.452,4278300.0
2024-01-24 12:00:00,195.86,196.08,195.51,195.75,3441634.0,194.452,194.6704,194.1045,194.3428,3441634.0
2024-01-24 13:00:00,195.74,195.74,195.14,195.29,4226872.0,194.3329,194.3329,193.7372,193.8861,4226872.0
2024-01-24 14:00:00,195.28,195.39,194.69,194.91,3788237.0,193.8762,193.9854,193.2904,193.5089,3788237.0
2024-01-24 15:00:00,194.91,195.13,194.34,194.51,6270358.0,193.5089,193.7273,192.943,193.1117,6270358.0
2024-01-25 09:30:00,195.22,195.64,194.69,194.81,4420251.0,193.8166,194.2336,193.2904,193.4096,4420251.0
2024-01-25 10:00:00,194.82,195.63,194.63,195.47,5488070.0,193.4195,194.2237,193.2309,194.0648,5488070.0
2024-01-25 11:00:00,195.48,196.27,195.16,195.96,4923173.0,194.0748,194.8591,193.7571,194.5513,4923173.0
2024-01-25 12:00:00,195.96,196.06,195.53,195.81,3812891.0,194.5513,194.6506,194.1244,194.4024,3812891.0
2024-01-25 13:00:00,195.81,195.96,194.05,194.13,7550971.0,194.4024,194.5513,192.655,192.7345,7550971.0
2024-01-25 14:00:00,194.12,194.12,193.11,193.56,4636195.0,192.7245,192.7245,191.7218,192.1686,4636195.0
2024-01-25 15:00:00,193.55,194.31,193.45,194.19,6056818.0,192.1586,192.9132,192.0593,192.794,6056818.0
2024-01-26 09:30:00,194.26,194.65,193.75,194.62,3949999.0,192.8635,193.2507,192.3572,193.2209,3949999.0
2024-01-26 10:00:00,194.64,194.76,194.19,194.53,4062962.0,193.2408,193.3599,192.794,193.1316,4062962.0
2024-01-26 11:00:00,194.52,194.57,193.91,194.04,3052845.0,193.1217,193.1713,192.516,192.6451,3052845.0
2024-01-26 12:00:00,194.04,194.08,192.46,192.47,4384385.0,192.6451,192.6848,191.0765,191.0864,4384385.0
2024-01-26 13:00:00,192.46,192.76,192.27,192.45,3325729.0,191.0765,191.3743,190.8878,191.0665,3325729.0
2024-01-26 14:00:00,192.46,192.97,192.34,192.91,2592959.0,191.0765,191.5828,190.9573,191.5232,2592959.0
2024-01-26 15:00:00,192.92,192.98,191.94,192.41,7390106.0,191.5332,191.5927,190.5602,191.0268,7390106.0
2024-01-29 09:30:00,192.01,192.18,189.58,190.77,6319462.0,190.6297,190.7985,188.2172,189.3986,6319462.0
2024-01-29 10:00:00,190.78,191.26,190.49,190.59,4854662.0,189.4085,189.8851,189.1206,189.2199,4854662.0
2024-01-29 11:00:00,190.59,191.03,190.4,190.78,3092296.0,189.2199,189.6567,189.0313,189.4085,3092296.0
2024-01-29 12:00:00,190.78,191.16,190.72,191.05,2396826.0,189.4085,189.7858,189.349,189.6766,2396826.0
2024-01-29 13:00:00,191.07,191.39,190.93,191.27,2209954.0,189.6965,190.0142,189.5575,189.895,2209954.0
2024-01-29 14:00:00,191.27,191.67,191.24,191.38,2835443.0,189.895,190.2921,189.8652,190.0042,2835443.0
2024-01-29 15:00:00,191.38,192.2,191.37,191.78,6582777.0,190.0042,190.8183,189.9943,190.4014,6582777.0
2024-01-30 09:30:00,190.95,191.8,190.68,191.11,4322730.0,189.5773,190.4212,189.3093,189.7362,4322730.0
2024-01-30 10:00:00,191.1,191.17,188.22,188.49,10188283.0,189.7262,189.7957,186.8669,187.135,10188283.0
2024-01-30 11:00:00,188.49,188.94,187.86,188.72,6345951.0,187.135,187.5818,186.5095,187.3634,6345951.0
2024-01-30 12:00:00,188.73,188.93,187.87,187.87,4096553.0,187.3733,187.5718,186.5195,186.5195,4096553.0
2024-01-30 13:00:00,187.87,188.64,187.68,188.02,3458442.0,186.5195,187.2839,186.3308,186.6684,3458442.0
2024-01-30 14:00:00,188.02,188.28,187.47,188.23,3825804.0,186.6684,186.9265,186.1223,186.8769,3825804.0
2024-01-30 15:00:00,188.23,188.27,187.8,187.99,6247358.0,186.8769,186.9166,186.45,186.6386,6247358.0
2024-01-31 09:30:00,187.13,187.15,184.79,185.2,6415511.0,185.7848,185.8046,183.4616,183.8687,6415511.0
2024-01-31 10:00:00,185.19,185.78,184.9,185.29,5378657.0,183.8587,184.4445,183.5708,183.958,5378657.0
2024-01-31 11:00:00,185.3,185.87,185.29,185.69,3058492.0,183.9679,184.5338,183.958,184.3551,3058492.0
2024-01-31 12:00:00,185.69,186.34,185.61,186.33,2649977.0,184.3551,185.0005,184.2757,184.9905,2649977.0
2024-01-31 13:00:00,186.33,186.53,186.07,186.18,2560425.0,184.9905,185.1891,184.7324,184.8416,2560425.0
2024-01-31 14:00:00,186.17,186.94,185.26,185.97,4576236.0,184.8317,185.5961,183.9282,184.6331,4576236.0
2024-01-31 15:00:00,185.98,186.03,184.5,184.5,7762115.0,184.643,184.6927,183.1737,183.1737,7762115.0
2024-02-01 09:30:00,184.01,185.64,183.81,185.5,5375359.0,182.6872,184.3055,182.4886,184.1665,5375359.0
2024-02-01 10:00:00,185.46,186.31,184.9,185.37,5616762.0,184.1268,184.9707,183.5708,184.0374,5616762.0
2024-02-01 11:00:00,185.37,186.07,185.29,185.68,3847848.0,184.0374,184.7324,183.958,184.3452,3847848.0
2024-02-01 12:00:00,185.68,186.44,185.64,186.12,4076951.0,184.3452,185.0997,184.3055,184.782,4076951.0
2024-02-01 13:00:00,186.13,186.19,185.26,185.8,3281344.0,184.792,184.8515,183.9282,184.4643,3281344.0
2024-02-01 14:00:00,185.8,186.62,185.55,186.48,4024839.0,184.4643,185.2784,184.2161,185.1395,4024839.0
2024-02-01 15:00:00,186.47,186.95,186.28,186.89,8470679.0,185.1295,185.6061,184.9409,185.5465,8470679.0
2024-02-02 09:30:00,179.87,183.72,179.25,182.48,17064958.0,178.577,182.3993,177.9614,181.1682,17064958.0
2024-02-02 10:00:00,182.5,185.94,182.44,185.67,13263055.0,181.1881,184.6033,181.1285,184.3353,13263055.0
2024-02-02 11:00:00,185.67,187.33,185.13,186.33,11051668.0,184.3353,185.9833,183.7992,184.9905,11051668.0
2024-02-02 12:00:00,186.34,187.12,185.12,185.28,7053429.0,185.0005,185.7749,183.7892,183.9481,7053429.0
2024-02-02 13:00:00,185.28,186.24,184.85,185.92,5335718.0,183.9481,184.9012,183.5212,184.5835,5335718.0
2024-02-02 14:00:00,185.93,187.02,185.59,186.98,4619767.0,184.5934,185.6756,184.2559,185.6359,4619767.0
2024-02-02 15:00:00,186.99,187.07,185.83,185.84,10078546.0,185.6458,185.7252,184.4941,184.5041,10078546.0
2024-02-05 09:30:00,188.13,188.28,185.84,186.58,7744883.0,186.7776,186.9265,184.5041,185.2387,7744883.0
2024-02-05 10:00:00,186.56,188.36,186.11,186.9,9523707.0,185.2189,187.0059,184.7721,185.5564,9523707.0
2024-02-05 11:00:00,186.89,188.11,186.78,187.99,5851556.0,185.5465,186.7577,185.4373,186.6386,5851556.0
2024-02-05 12:00:00,187.98,189.25,187.89,189.06,6582653.0,186.6287,187.8895,186.5393,187.7009,6582653.0
2024-02-05 13:00:00,189.07,189.08,188.53,188.72,4224918.0,187.7108,187.7208,187.1747,187.3634,4224918.0
2024-02-05 14:00:00,188.72,188.9,188.37,188.52,4226849.0,187.3634,187.5421,187.0159,187.1648,4226849.0
2024-02-05 15:00:00,188.52,188.63,187.64,187.67,6874906.0,187.1648,187.274,186.2911,186.3209,6874906.0
2024-02-06 09:30:00,186.9,188.63,186.76,187.96,4332394.0,185.5564,187.274,185.4174,186.6088,4332394.0
2024-02-06 10:00:00,187.96,188.31,187.27,187.73,5682795.0,186.6088,186.9563,185.9238,186.3805,5682795.0
2024-02-06 11:00:00,187.71,189.02,187.7,188.81,4723041.0,186.3606,187.6612,186.3507,187.4527,4723041.0
2024-02-06 12:00:00,188.82,189.14,188.43,188.53,3179917.0,187.4626,187.7803,187.0754,187.1747,3179917.0
2024-02-06 13:00:00,188.54,189.0,188.51,188.78,3005779.0,187.1846,187.6413,187.1549,187.4229,3005779.0
2024-02-06 14:00:00,188.78,188.82,188.23,188.57,2528395.0,187.4229,187.4626,186.8769,187.2144,2528395.0
2024-02-06 15:00:00,188.58,189.31,188.17,189.29,5503158.0,187.2244,187.9491,186.8173,187.9293,5503158.0
2024-02-07 09:30:00,190.61,191.05,188.84,189.0,5919466.0,189.2398,189.6766,187.4825,187.6413,5919466.0
2024-02-07 10:00:00,189.0,190.4,188.61,189.66,7155165.0,187.6413,189.0313,187.2541,188.2966,7155165.0
2024-02-07 11:00:00,189.66,189.72,188.8,189.14,4698768.0,188.2966,188.3562,187.4428,187.7803,4698768.0
2024-02-07 12:00:00,189.14,189.22,188.65,189.0,3398938.0,187.7803,187.8598,187.2939,187.6413,3398938.0
2024-02-07 13:00:00,189.0,189.3,188.73,189.2,3221869.0,187.6413,187.9392,187.3733,187.8399,3221869.0
2024-02-07 14:00:00,189.2,189.41,188.89,189.26,2963524.0,187.8399,188.0484,187.5321,187.8995,2963524.0
2024-02-07 15:00:00,189.27,189.42,188.93,189.41,6670012.0,187.9094,188.0583,187.5718,188.0484,6670012.0
2024-02-08 09:30:00,189.35,189.54,188.7,188.95,4099301.0,187.9888,188.1775,187.3435,187.5917,4099301.0
2024-02-08 10:00:00,188.95,188.96,187.35,188.12,6438159.0,187.5917,187.6016,186.0032,186.7677,6438159.0
2024-02-08 11:00:00,188.11,188.41,187.83,188.4,3628913.0,186.7577,187.0556,186.4798,187.0457,3628913.0
2024-02-08 12:00:00,188.4,188.75,188.06,188.09,2678287.0,187.0457,187.3931,186.7081,186.7379,2678287.0
2024-02-08 13:00:00,188.09,188.36,188.0,188.14,2611096.0,186.7379,187.0059,186.6485,186.7875,2611096.0
2024-02-08 14:00:00,188.15,188.3,187.99,188.18,2478480.0,186.7974,186.9464,186.6386,186.8272,2478480.0
2024-02-08 15:00:00,188.18,188.45,188.07,188.34,5173309.0,186.8272,187.0953,186.718,186.9861,5173309.0
2024-02-09 09:30:00,188.64,188.93,188.0,188.67,3382849.0,187.5219,187.8102,186.8857,187.5518,3382849.0
2024-02-09 10:00:00,188.67,188.84,188.35,188.68,4587261.0,187.5518,187.7208,187.2337,187.5617,4587261.0
2024-02-09 11:00:00,188.69,189.99,188.68,189.77,6752894.0,187.5716,188.8639,187.5617,188.6452,6752894.0
2024-02-09 12:00:00,189.78,189.84,189.1,189.65,4093958.0,188.6552,188.7148,187.9792,188.526,4093958.0
2024-02-09 13:00:00,189.65,189.66,189.04,189.08,3244278.0,188.526,188.5359,187.9196,187.9593,3244278.0
2024-02-09 14:00:00,189.08,189.08,188.7,188.94,2968908.0,187.9593,187.9593,187.5816,187.8202,2968908.0
2024-02-09 15:00:00,188.95,188.97,188.56,188.82,5575145.0,187.8301,187.85,187.4424,187.7009,5575145.0
2024-02-12 09:30:00,188.44,188.67,187.44,187.99,5017073.0,187.3231,187.5518,186.329,186.8758,5017073.0
2024-02-12 10:00:00,187.99,188.06,187.38,187.79,5013764.0,186.8758,186.9454,186.2694,186.677,5013764.0
2024-02-12 11:00:00,187.8,188.18,187.69,188.0,2695834.0,186.6869,187.0647,186.5776,186.8857,2695834.0
2024-02-12 12:00:00,188.02,188.21,187.7,188.16,2363813.0,186.9056,187.0945,186.5875,187.0448,2363813.0
2024-02-12 13:00:00,188.16,188.37,187.55,187.99,2737407.0,187.0448,187.2535,186.4384,186.8758,2737407.0
2024-02-12 14:00:00,187.99,188.04,186.92,186.99,2972059.0,186.8758,186.9255,185.8121,185.8817,2972059.0
2024-02-12 15:00:00,186.98,187.45,186.79,187.18,5479709.0,185.8718,186.339,185.6829,186.0706,5479709.0
2024-02-13 09:30:00,185.8,186.21,184.18,185.16,6016895.0,184.6988,185.1063,183.0884,184.0626,6016895.0
2024-02-13 10:00:00,185.15,186.19,184.76,185.85,5724439.0,184.0526,185.0865,183.6649,184.7485,5724439.0
2024-02-13 11:00:00,185.85,186.03,185.27,185.41,3265268.0,184.7485,184.9274,184.1719,184.3111,3265268.0
2024-02-13 12:00:00,185.41,185.77,185.11,185.16,2627139.0,184.3111,184.6689,184.0129,184.0626,2627139.0
2024-02-13 13:00:00,185.15,185.44,184.96,185.0,2850605.0,184.0526,184.3409,183.8637,183.9035,2850605.0
2024-02-13 14:00:00,184.99,185.0,183.79,183.86,4279912.0,183.8936,183.9035,182.7007,182.7703,4279912.0
2024-02-13 15:00:00,183.86,185.2,183.51,185.03,8414957.0,182.7703,184.1023,182.4223,183.9333,8414957.0
2024-02-14 09:30:00,185.32,185.53,183.91,184.02,4688407.0,184.2216,184.4304,182.82,182.9293,4688407.0
2024-02-14 10:00:00,184.03,184.27,183.11,183.18,7218566.0,182.9393,183.1778,182.0247,182.0943,7218566.0
2024-02-14 11:00:00,183.19,183.6,182.8,183.0,4801907.0,182.1042,182.5118,181.7166,181.9154,4801907.0
2024-02-14 12:00:00,183.0,183.02,182.51,182.72,3849318.0,181.9154,181.9352,181.4283,181.637,3849318.0
2024-02-14 13:00:00,182.72,183.16,182.44,182.95,3413662.0,181.637,182.0744,181.3587,181.8657,3413662.0
2024-02-14 14:00:00,182.95,183.21,182.49,182.92,3378389.0,181.8657,182.1241,181.4084,181.8358,3378389.0
2024-02-14 15:00:00,182.92,184.27,182.83,184.02,7231730.0,181.8358,183.1778,181.7464,182.9293,7231730.0
2024-02-15 09:30:00,183.5,184.09,181.91,182.08,6259319.0,182.4124,182.9989,180.8318,181.0008,6259319.0
2024-02-15 10:00:00,182.08,182.67,181.35,182.03,7780801.0,181.0008,181.5873,180.2751,180.9511,7780801.0
2024-02-15 11:00:00,182.03,182.16,181.55,181.74,4210687.0,180.9511,181.0803,180.474,180.6628,4210687.0
2024-02-15 12:00:00,181.73,182.25,181.64,181.79,3398929.0,180.6529,181.1698,180.5634,180.7125,3398929.0
2024-02-15 13:00:00,181.79,182.46,181.66,182.12,3770492.0,180.7125,181.3786,180.5833,181.0406,3770492.0
2024-02-15 14:00:00,182.12,182.37,181.74,182.35,3944277.0,181.0406,181.2891,180.6628,181.2692,3944277.0
2024-02-15 15:00:00,182.36,184.49,182.1,183.95,12361764.0,181.2792,183.3965,181.0207,182.8597,12361764.0
2024-02-16 09:30:00,183.42,184.85,182.27,182.3,6627923.0,182.3329,183.7544,181.1897,181.2195,6627923.0
2024-02-16 10:00:00,182.3,183.36,181.86,183.06,6892778.0,181.2195,182.2732,180.7821,181.975,6892778.0
2024-02-16 11:00:00,183.06,183.45,182.84,183.1,3415250.0,181.975,182.3627,181.7563,182.0148,3415250.0
2024-02-16 12:00:00,183.09,183.15,182.63,182.74,2390186.0,182.0048,182.0645,181.5476,181.6569,2390186.0
2024-02-16 13:00:00,182.73,182.91,182.48,182.9,3044924.0,181.647,181.8259,181.3984,181.816,3044924.0
2024-02-16 14:00:00,182.9,183.2,182.03,182.2,3271738.0,181.816,182.1142,180.9511,181.1201,3271738.0
2024-02-16 15:00:00,182.19,182.42,181.66,182.3,5927057.0,181.1102,181.3388,180.5833,181.2195,5927057.0
2024-02-20 09:30:00,181.77,182.43,180.68,180.84,5872462.0,180.6927,181.3487,179.6091,179.7682,5872462.0
2024-02-20 10:00:00,180.83,180.84,180.0,180.74,6080567.0,179.7582,179.7682,178.9331,179.6688,6080567.0
2024-02-20 11:00:00,180.73,181.37,180.7,181.09,4509634.0,179.6588,180.295,179.629,180.0167,4509634.0
2024-02-20 12:00:00,181.1,181.13,180.49,180.75,3576187.0,180.0266,180.0564,179.4202,179.6787,3576187.0
2024-02-20 13:00:00,180.75,180.95,180.4,180.73,2802171.0,179.6787,179.8775,179.3308,179.6588,2802171.0
2024-02-20 14:00:00,180.73,180.91,180.41,180.9,2489837.0,179.6588,179.8378,179.3407,179.8278,2489837.0
2024-02-20 15:00:00,180.91,181.66,180.86,181.61,6907808.0,179.8378,180.5833,179.788,180.5336,6907808.0
2024-02-21 09:30:00,181.94,182.89,181.53,182.54,4657330.0,180.8616,181.806,180.4541,181.4581,4657330.0
2024-02-21 10:00:00,182.54,182.85,182.13,182.16,4344399.0,181.4581,181.7663,181.0505,181.0803,4344399.0
2024-02-21 11:00:00,182.16,182.59,181.98,182.12,3232142.0,181.0803,181.5078,180.9014,181.0406,3232142.0
2024-02-21 12:00:00,182.12,182.13,181.18,181.54,2759113.0,181.0406,181.0505,180.1062,180.464,2759113.0
2024-02-21 13:00:00,181.53,181.73,181.06,181.29,2578670.0,180.4541,180.6529,179.9869,180.2155,2578670.0
2024-02-21 14:00:00,181.29,181.47,180.66,181.02,3405364.0,180.2155,180.3944,179.5892,179.9471,3405364.0
2024-02-21 15:00:00,181.01,182.39,180.96,182.33,5551361.0,179.9372,181.309,179.8875,181.2493,5551361.0
2024-02-22 09:30:00,183.55,184.19,182.52,183.13,5563150.0,182.4621,183.0983,181.4382,182.0446,5563150.0
2024-02-22 10:00:00,183.13,183.49,182.7,182.86,5142446.0,182.0446,182.4025,181.6171,181.7762,5142446.0
2024-02-22 11:00:00,182.87,183.26,182.46,182.95,3512080.0,181.7861,182.1738,181.3786,181.8657,3512080.0
2024-02-22 12:00:00,182.95,183.65,182.74,183.62,3301628.0,181.8657,182.5615,181.6569,182.5317,3301628.0
2024-02-22 13:00:00,183.61,184.29,183.53,184.22,3737376.0,182.5217,183.1977,182.4422,183.1281,3737376.0
2024-02-22 14:00:00,184.21,184.96,184.19,184.55,4009344.0,183.1182,183.8637,183.0983,183.4562,4009344.0
2024-02-22 15:00:00,184.55,184.85,184.18,184.37,7395376.0,183.4562,183.7544,183.0884,183.2772,7395376.0
2024-02-23 09:30:00,185.01,185.05,183.75,183.87,4149782.0,183.9135,183.9532,182.6609,182.7802,4149782.0
2024-02-23 10:00:00,183.88,183.94,182.8,183.39,5065949.0,182.7901,182.8498,181.7166,182.3031,5065949.0
2024-02-23 11:00:00,183.39,183.41,182.64,182.92,3781170.0,182.3031,182.3229,181.5575,181.8358,3781170.0
2024-02-23 12:00:00,182.92,183.03,182.31,182.8,3154451.0,181.8358,181.9452,181.2295,181.7166,3154451.0
2024-02-23 13:00:00,182.81,182.97,182.6,182.73,2745447.0,181.7265,181.8855,181.5177,181.647,2745447.0
2024-02-23 14:00:00,182.73,182.77,182.43,182.62,2650912.0,181.647,181.6867,181.3487,181.5376,2650912.0
2024-02-23 15:00:00,182.61,182.82,182.23,182.51,6064493.0,181.5277,181.7364,181.1499,181.4283,6064493.0
2024-02-26 09:30:00,182.33,182.76,181.14,181.52,4633007.0,181.2493,181.6768,180.0664,180.4441,4633007.0
2024-02-26 10:00:00,181.52,181.85,181.2,181.24,4394705.0,180.4441,180.7722,180.126,180.1658,4394705.0
2024-02-26 11:00:00,181.24,181.27,180.74,181.21,4155405.0,180.1658,180.1956,179.6688,180.136,4155405.0
2024-02-26 12:00:00,181.21,181.21,180.65,180.81,2744394.0,180.136,180.136,179.5793,179.7383,2744394.0
2024-02-26 13:00:00,180.81,181.39,180.71,181.39,3193176.0,179.7383,180.3149,179.6389,180.3149,3193176.0
2024-02-26 14:00:00,181.39,181.78,181.33,181.49,2908337.0,180.3149,180.7026,180.2553,180.4143,2908337.0
2024-02-26 15:00:00,181.5,181.61,181.07,181.15,4878724.0,180.4243,180.5336,179.9968,180.0763,4878724.0
2024-02-27 09:30:00,181.09,181.54,180.3,180.93,4106830.0,180.0167,180.464,179.2314,179.8576,4106830.0
2024-02-27 10:00:00,180.93,181.67,180.71,181.08,4107891.0,179.8576,180.5932,179.6389,180.0067,4107891.0
2024-02-27 11:00:00,181.09,181.12,180.72,180.82,2339687.0,180.0167,180.0465,179.6489,179.7483,2339687.0
2024-02-27 12:00:00,180.82,181.02,180.11,180.18,2586982.0,179.7483,179.9471,179.0425,179.1121,2586982.0
2024-02-27 13:00:00,180.18,180.49,179.56,180.46,3477710.0,179.1121,179.4202,178.4958,179.3904,3477710.0
2024-02-27 14:00:00,180.47,183.93,180.43,182.95,13687571.0,179.4004,182.8399,179.3606,181.8657,13687571.0
2024-02-27 15:00:00,182.95,183.0,182.18,182.63,9177319.0,181.8657,181.9154,181.1002,181.5476,9177319.0
2024-02-28 09:30:00,182.57,183.12,181.12,181.3,5312628.0,181.4879,182.0347,180.0465,180.2254,5312628.0
2024-02-28 10:00:00,181.3,181.89,180.96,181.3,5680097.0,180.2254,180.8119,179.8875,180.2254,5680097.0
2024-02-28 11:00:00,181.31,181.77,181.15,181.24,4017540.0,180.2354,180.6927,180.0763,180.1658,4017540.0
2024-02-28 12:00:00,181.24,181.41,180.19,180.22,6216983.0,180.1658,180.3348,179.122,179.1518,6216983.0
2024-02-28 13:00:00,180.21,180.88,180.13,180.88,3885694.0,179.1419,179.8079,179.0624,179.8079,3885694.0
2024-02-28 14:00:00,180.88,180.93,180.35,180.72,3240888.0,179.8079,179.8576,179.2811,179.6489,3240888.0
2024-02-28 15:00:00,180.72,181.47,180.54,181.42,6572249.0,179.6489,180.3944,179.4699,180.3447,6572249.0
2024-02-29 09:30:00,181.26,182.57,181.17,181.5,6128037.0,180.1857,181.4879,180.0962,180.4243,6128037.0
2024-02-29 10:00:00,181.5,182.14,180.71,180.95,7299039.0,180.4243,181.0605,179.6389,179.8775,7299039.0
2024-02-29 11:00:00,180.96,180.97,179.53,180.11,6761412.0,179.8875,179.8974,178.4659,179.0425,6761412.0
2024-02-29 12:00:00,180.11,180.31,179.65,180.15,5128485.0,179.0425,179.2413,178.5852,179.0823,5128485.0
2024-02-29 13:00:00,180.15,180.72,179.68,180.09,5373622.0,179.0823,179.6489,178.615,179.0226,5373622.0
2024-02-29 14:00:00,180.09,180.49,179.86,180.2,4753543.0,179.0226,179.4202,178.794,179.132,4753543.0
2024-02-29 15:00:00,180.2,181.11,179.57,180.73,14127337.0,179.132,180.0366,178.5057,179.6588,14127337.0
2024-03-01 09:30:00,179.57,180.53,179.06,179.25,7623880.0,178.5057,179.46,177.9987,178.1876,7623880.0
2024-03-01 10:00:00,179.24,180.4,177.67,178.3,11562005.0,178.1777,179.3308,176.617,177.2432,11562005.0
2024-03-01 11:00:00,178.3,178.47,177.72,177.94,6785817.0,177.2432,177.4122,176.6667,176.8854,6785817.0
2024-03-01 12:00:00,177.94,178.66,177.38,178.52,6673804.0,176.8854,177.6011,176.3287,177.4619,6673804.0
2024-03-01 13:00:00,178.53,179.39,178.33,179.32,5738903.0,177.4719,178.3268,177.273,178.2572,5738903.0
2024-03-01 14:00:00,179.31,180.22,179.3,180.0,6181634.0,178.2472,179.1518,178.2373,178.9331,6181634.0
2024-03-01 15:00:00,180.0,180.01,179.41,179.64,7667379.0,178.9331,178.9431,178.3466,178.5753,7667379.0
2024-03-04 09:30:00,176.14,176.9,174.63,174.97,10735407.0,175.096,175.8515,173.595,173.933,10735407.0
2024-03-04 10:00:00,174.96,175.0,173.9,174.83,11627341.0,173.923,173.9628,172.8693,173.7938,11627341.0
2024-03-04 11:00:00,174.84,175.02,174.1,174.12,7067896.0,173.8037,173.9827,173.0681,173.088,7067896.0
2024-03-04 12:00:00,174.11,174.7,174.01,174.05,5787993.0,173.0781,173.6646,172.9786,173.0184,5787993.0
2024-03-04 13:00:00,174.05,174.51,173.79,174.21,6212716.0,173.0184,173.4757,172.76,173.1775,6212716.0
2024-03-04 14:00:00,174.2,175.65,173.98,175.33,6575693.0,173.1675,174.6089,172.9488,174.2908,6575693.0
2024-03-04 15:00:00,175.33,175.5,174.95,175.09,8414395.0,174.2908,174.4598,173.9131,174.0522,8414395.0
2024-03-05 09:30:00,170.76,172.04,170.07,170.49,13678578.0,169.7479,171.0203,169.062,169.4795,13678578.0
2024-03-05 10:00:00,170.5,171.0,169.64,170.41,13324144.0,169.4895,169.9865,168.6345,169.4,13324144.0
2024-03-05 11:00:00,170.41,170.82,169.86,170.25,6999531.0,169.4,169.8076,168.8532,169.2409,6999531.0
2024-03-05 12:00:00,170.25,170.9,170.11,170.3,5625319.0,169.2409,169.8871,169.1018,169.2906,5625319.0
2024-03-05 13:00:00,170.3,170.76,169.95,169.98,5745277.0,169.2906,169.7479,168.9427,168.9725,5745277.0
2024-03-05 14:00:00,169.99,170.38,169.79,170.05,6084220.0,168.9825,169.3702,168.7837,169.0421,6084220.0
2024-03-05 15:00:00,170.04,170.25,169.8,170.14,10709237.0,169.0322,169.2409,168.7936,169.1316,10709237.0
2024-03-06 09:30:00,171.11,171.24,168.97,169.8,10007527.0,170.0958,170.2251,167.9685,168.7936,10007527.0
2024-03-06 10:00:00,169.81,170.05,168.98,169.55,7692781.0,168.8035,169.0421,167.9785,168.5451,7692781.0
2024-03-06 11:00:00,169.55,170.01,169.31,169.75,5523316.0,168.5451,169.0024,168.3065,168.7439,5523316.0
2024-03-06 12:00:00,169.75,170.35,169.7,170.12,5181614.0,168.7439,169.3403,168.6942,169.1117,5181614.0
2024-03-06 13:00:00,170.13,170.23,169.04,169.38,4721955.0,169.1216,169.2211,168.0381,168.3761,4721955.0
2024-03-06 14:00:00,169.38,169.5,168.68,168.84,5376167.0,168.3761,168.4954,167.6802,167.8393,5376167.0
2024-03-06 15:00:00,168.83,169.4,168.75,169.12,7104404.0,167.8294,168.396,167.7498,168.1176,7104404.0
2024-03-07 09:30:00,169.12,169.78,168.49,169.72,8369860.0,168.1176,168.7737,167.4914,168.7141,8369860.0
2024-03-07 10:00:00,169.73,169.73,168.61,168.78,6618408.0,168.724,168.724,167.6107,167.7796,6618408.0
2024-03-07 11:00:00,168.78,169.53,168.62,169.22,5915444.0,167.7796,168.5252,167.6206,168.217,5915444.0
2024-03-07 12:00:00,169.22,169.6,168.99,169.12,5230269.0,168.217,168.5948,167.9884,168.1176,5230269.0
2024-03-07 13:00:00,169.11,170.6,168.99,170.56,7091557.0,168.1077,169.5889,167.9884,169.5491,7091557.0
2024-03-07 14:00:00,170.57,170.73,169.77,170.24,5909153.0,169.559,169.7181,168.7638,169.231,5909153.0
2024-03-07 15:00:00,170.24,170.24,168.9,168.98,9101049.0,169.231,169.231,167.8989,167.9785,9101049.0
2024-03-08 09:30:00,168.98,170.86,168.94,170.73,7204726.0,167.9785,169.8473,167.9387,169.7181,7204726.0
2024-03-08 10:00:00,170.74,171.9,170.65,171.37,8370616.0,169.728,170.8812,169.6386,170.3543,8370616.0
2024-03-08 11:00:00,171.36,172.48,170.93,171.49,8811436.0,170.3444,171.4577,169.9169,170.4736,8811436.0
2024-03-08 12:00:00,171.48,172.79,171.36,171.84,7083521.0,170.4636,171.7659,170.3444,170.8215,7083521.0
2024-03-08 13:00:00,171.84,172.49,171.71,172.42,4889809.0,170.8215,171.4677,170.6923,171.3981,4889809.0
2024-03-08 14:00:00,172.43,173.7,172.39,172.71,7400283.0,171.408,172.6705,171.3683,171.6864,7400283.0
2024-03-08 15:00:00,172.71,172.97,170.72,170.74,11482092.0,171.6864,171.9448,169.7081,169.728,11482092.0
2024-03-11 09:30:00,172.98,174.38,172.74,173.8,8681753.0,171.9548,173.3465,171.7162,172.7699,8681753.0
2024-03-11 10:00:00,173.81,173.99,172.29,172.48,8010822.0,172.7798,172.9588,171.2688,171.4577,8010822.0
2024-03-11 11:00:00,172.47,173.33,172.29,173.06,5037616.0,171.4478,172.3027,171.2688,172.0343,5037616.0
2024-03-11 12:00:00,173.06,173.15,172.55,172.61,3440808.0,172.0343,172.1237,171.5273,171.5869,3440808.0
2024-03-11 13:00:00,172.61,173.42,172.05,172.62,4963235.0,171.5869,172.3921,171.0303,171.5969,4963235.0
2024-03-11 14:00:00,172.62,172.9,172.36,172.87,2948207.0,171.5969,171.8752,171.3384,171.8454,2948207.0
2024-03-11 15:00:00,172.87,173.07,172.43,172.79,6636342.0,171.8454,172.0442,171.408,171.7659,6636342.0
2024-03-12 09:30:00,173.19,173.47,171.01,171.46,6393569.0,172.1635,172.4418,169.9964,170.4438,6393569.0
2024-03-12 10:00:00,171.48,172.9,171.45,172.61,7064710.0,170.4636,171.8752,170.4338,171.5869,7064710.0
2024-03-12 11:00:00,172.62,172.91,172.32,172.59,4370294.0,171.5969,171.8852,171.2987,171.5671,4370294.0
2024-03-12 12:00:00,172.59,173.1,171.96,172.53,5361264.0,171.5671,172.074,170.9408,171.5074,5361264.0
2024-03-12 13:00:00,172.52,173.49,172.38,173.26,4341851.0,171.4975,172.4617,171.3583,172.2331,4341851.0
2024-03-12 14:00:00,173.27,173.97,173.19,173.73,4057993.0,172.243,172.9389,172.1635,172.7003,4057993.0
2024-03-12 15:00:00,173.73,174.03,173.15,173.22,7159406.0,172.7003,172.9985,172.1237,172.1933,7159406.0
2024-03-13 09:30:00,172.88,173.19,171.56,171.67,4982109.0,171.8553,172.1635,170.5432,170.6525,4982109.0
2024-03-13 10:00:00,171.67,171.7,170.76,171.03,7278761.0,170.6525,170.6823,169.7479,170.0163,7278761.0
2024-03-13 11:00:00,171.04,171.21,170.86,171.03,3952510.0,170.0263,170.1952,169.8473,170.0163,3952510.0
2024-03-13 12:00:00,171.04,171.14,170.85,171.02,3019206.0,170.0263,170.1257,169.8374,170.0064,3019206.0
2024-03-13 13:00:00,171.02,171.53,171.01,171.5,3767490.0,170.0064,170.5133,169.9964,170.4835,3767490.0
2024-03-13 14:00:00,171.5,171.8,171.44,171.65,2899620.0,170.4835,170.7817,170.4239,170.6326,2899620.0
2024-03-13 15:00:00,171.65,171.74,171.03,171.17,6869833.0,170.6326,170.7221,170.0163,170.1555,6869833.0
2024-03-14 09:30:00,173.0,173.28,172.05,172.81,6765849.0,171.9746,172.253,171.0303,171.7858,6765849.0
2024-03-14 10:00:00,172.8,173.89,172.38,173.84,8172482.0,171.7758,172.8594,171.3583,172.8097,8172482.0
2024-03-14 11:00:00,173.85,174.31,173.06,173.19,6691415.0,172.8196,173.2769,172.0343,172.1635,6691415.0
2024-03-14 12:00:00,173.18,173.36,172.29,172.36,4863809.0,172.1536,172.3325,171.2688,171.3384,4863809.0
2024-03-14 13:00:00,172.37,173.86,172.24,173.7,8041869.0,171.3484,172.8295,171.2191,172.6705,8041869.0
2024-03-14 14:00:00,173.7,174.0,172.88,172.92,4782139.0,172.6705,172.9687,171.8553,171.8951,4782139.0
2024-03-14 15:00:00,172.92,173.29,172.22,173.08,9608105.0,171.8951,172.2629,171.1993,172.0542,9608105.0
2024-03-15 09:30:00,171.17,172.48,171.0,171.45,16246684.0,170.1555,171.4577,169.9865,170.4338,16246684.0
2024-03-15 10:00:00,171.44,171.61,170.28,170.7,7502171.0,170.4239,170.5929,169.2708,169.6883,7502171.0
2024-03-15 11:00:00,170.7,171.17,170.61,170.99,5347481.0,169.6883,170.1555,169.5988,169.9765,5347481.0
2024-03-15 12:00:00,170.98,171.52,170.66,170.71,4319577.0,169.9666,170.5034,169.6485,169.6982,4319577.0
2024-03-15 13:00:00,170.71,171.14,170.52,171.13,4146746.0,169.6982,170.1257,169.5093,170.1157,4146746.0
2024-03-15 14:00:00,171.13,171.52,170.8,171.52,5602566.0,170.1157,170.5034,169.7877,170.5034,5602566.0
2024-03-15 15:00:00,171.53,172.6,171.47,172.57,10003590.0,170.5133,171.577,170.4537,171.5472,10003590.0
2024-03-18 09:30:00,175.57,177.58,174.88,176.76,12577436.0,174.5294,176.5275,173.8435,175.7123,12577436.0
2024-03-18 10:00:00,176.77,177.71,176.58,177.18,9054578.0,175.7223,176.6567,175.5334,176.1299,9054578.0
2024-03-18 11:00:00,177.18,177.33,175.61,175.64,5818388.0,176.1299,176.279,174.5692,174.599,5818388.0
2024-03-18 12:00:00,175.64,175.65,175.07,175.08,4730934.0,174.599,174.6089,174.0324,174.0423,4730934.0
2024-03-18 13:00:00,175.08,175.45,174.74,175.12,4023602.0,174.0423,174.4101,173.7043,174.0821,4023602.0
2024-03-18 14:00:00,175.12,175.54,174.82,174.97,3361415.0,174.0821,174.4996,173.7838,173.933,3361415.0
2024-03-18 15:00:00,174.97,175.18,173.52,173.71,7891315.0,173.933,174.1417,172.4916,172.6804,7891315.0
2024-03-19 09:30:00,174.34,174.5,173.03,174.46,5515777.0,173.3067,173.4657,172.0045,173.426,5515777.0
2024-03-19 10:00:00,174.46,175.37,174.43,174.88,6670323.0,173.426,174.3306,173.3962,173.8435,6670323.0
2024-03-19 11:00:00,174.88,175.42,174.62,175.21,3958536.0,173.8435,174.3803,173.585,174.1715,3958536.0
2024-03-19 12:00:00,175.22,175.48,174.88,175.32,2814684.0,174.1815,174.4399,173.8435,174.2809,2814684.0
2024-03-19 13:00:00,175.32,176.12,175.32,176.12,3533231.0,174.2809,175.0761,174.2809,175.0761,3533231.0
2024-03-19 14:00:00,176.12,176.61,176.07,176.22,4135647.0,175.0761,175.5632,175.0264,175.1755,4135647.0
2024-03-19 15:00:00,176.21,176.54,175.79,176.08,7026084.0,175.1656,175.4937,174.7481,175.0364,7026084.0
2024-03-20 09:30:00,175.72,176.1,175.09,175.69,4066534.0,174.6785,175.0563,174.0522,174.6487,4066534.0
2024-03-20 10:00:00,175.69,176.38,175.6,175.91,4428232.0,174.6487,175.3346,174.5592,174.8674,4428232.0
2024-03-20 11:00:00,175.9,176.21,175.72,176.16,2603222.0,174.8574,175.1656,174.6785,175.1159,2603222.0
2024-03-20 12:00:00,176.15,176.77,176.05,176.7,3036948.0,175.106,175.7223,175.0066,175.6527,3036948.0
2024-03-20 13:00:00,176.7,176.78,176.28,176.64,2715706.0,175.6527,175.7322,175.2352,175.5931,2715706.0
2024-03-20 14:00:00,176.63,178.25,176.59,177.96,8037280.0,175.5831,177.1935,175.5434,176.9052,8037280.0
2024-03-20 15:00:00,177.97,178.67,177.81,178.65,9707095.0,176.9152,177.611,176.7561,177.5911,9707095.0
2024-03-21 09:30:00,177.05,177.49,175.99,176.05,6944971.0,176.0006,176.438,174.9469,175.0066,6944971.0
2024-03-21 10:00:00,176.05,176.19,172.58,172.59,18005260.0,175.0066,175.1457,171.5571,171.5671,18005260.0
2024-03-21 11:00:00,172.61,173.24,171.83,171.98,17204906.0,171.5869,172.2132,170.8116,170.9607,17204906.0
2024-03-21 12:00:00,171.99,172.6,171.86,172.14,7549183.0,170.9706,171.577,170.8414,171.1197,7549183.0
2024-03-21 13:00:00,172.14,172.41,171.07,171.09,7005230.0,171.1197,171.3881,170.0561,170.076,7005230.0
2024-03-21 14:00:00,171.09,171.48,170.85,171.12,8008324.0,170.076,170.4636,169.8374,170.1058,8008324.0
2024-03-21 15:00:00,171.12,171.57,170.84,171.4,11907249.0,170.1058,170.5531,169.8274,170.3841,11907249.0
2024-03-22 09:30:00,171.69,172.33,170.06,171.03,9660236.0,170.6724,171.3086,169.0521,170.0163,9660236.0
2024-03-22 10:00:00,171.04,172.56,170.87,171.89,9859645.0,170.0263,171.5372,169.8573,170.8712,9859645.0
2024-03-22 11:00:00,171.89,172.88,171.81,172.59,5470069.0,170.8712,171.8553,170.7917,171.5671,5470069.0
2024-03-22 12:00:00,172.59,172.9,172.08,172.65,4256518.0,171.5671,171.8752,171.0601,171.6267,4256518.0
2024-03-22 13:00:00,172.64,172.94,172.36,172.67,3656451.0,171.6168,171.915,171.3384,171.6466,3656451.0
2024-03-22 14:00:00,172.66,172.94,172.37,172.75,4088535.0,171.6366,171.915,171.3484,171.7261,4088535.0
2024-03-22 15:00:00,172.75,173.05,172.23,172.25,8041960.0,171.7261,172.0243,171.2092,171.2291,8041960.0
2024-03-25 09:30:00,170.57,170.69,169.45,170.18,7345279.0,169.559,169.6783,168.4457,169.1713,7345279.0
2024-03-25 10:00:00,170.18,170.61,169.77,170.55,6299781.0,169.1713,169.5988,168.7638,169.5392,6299781.0
2024-03-25 11:00:00,170.55,170.77,170.09,170.62,4096810.0,169.5392,169.7579,169.0819,169.6087,4096810.0
2024-03-25 12:00:00,170.62,171.15,170.38,170.99,3721660.0,169.6087,170.1356,169.3702,169.9765,3721660.0
2024-03-25 13:00:00,171.0,171.52,170.98,171.47,3706680.0,169.9865,170.5034,169.9666,170.4537,3706680.0
2024-03-25 14:00:00,171.47,171.61,171.23,171.45,3168636.0,170.4537,170.5929,170.2151,170.4338,3168636.0
2024-03-25 15:00:00,171.45,171.94,170.79,170.86,7468625.0,170.4338,170.9209,169.7777,169.8473,7468625.0
2024-03-26 09:30:00,170.02,170.84,169.65,170.74,5991229.0,169.0123,169.8274,168.6445,169.728,5991229.0
2024-03-26 10:00:00,170.74,171.07,170.36,170.65,5907433.0,169.728,170.0561,169.3503,169.6386,5907433.0
2024-03-26 11:00:00,170.65,170.87,170.44,170.57,3217295.0,169.6386,169.8573,169.4298,169.559,3217295.0
2024-03-26 12:00:00,170.58,171.25,170.55,171.05,4307341.0,169.569,170.235,169.5392,170.0362,4307341.0
2024-03-26 13:00:00,171.05,171.42,170.28,170.3,4163793.0,170.0362,170.404,169.2708,169.2906,4163793.0
2024-03-26 14:00:00,170.29,170.58,170.16,170.55,3132873.0,169.2807,169.569,169.1515,169.5392,3132873.0
2024-03-26 15:00:00,170.55,170.69,169.58,169.81,9304458.0,169.5392,169.6783,168.5749,168.8035,9304458.0
2024-03-27 09:30:00,170.39,172.88,170.11,172.72,7612443.0,169.3801,171.8553,169.1018,171.6963,7612443.0
2024-03-27 10:00:00,172.72,173.12,171.94,172.46,7734184.0,171.6963,172.0939,170.9209,171.4378,7734184.0
2024-03-27 11:00:00,172.44,172.76,172.05,172.06,4204032.0,171.418,171.7361,171.0303,171.0402,4204032.0
2024-03-27 12:00:00,172.07,172.35,171.86,172.17,3348508.0,171.0501,171.3285,170.8414,171.1496,3348508.0
2024-03-27 13:00:00,172.17,172.49,172.0,172.29,2749217.0,171.1496,171.4677,170.9806,171.2688,2749217.0
2024-03-27 14:00:00,172.28,172.82,172.23,172.7,3471211.0,171.2589,171.7957,171.2092,171.6764,3471211.0
2024-03-27 15:00:00,172.7,173.6,172.62,173.41,10103345.0,171.6764,172.5711,171.5969,172.3822,10103345.0
2024-03-28 09:30:00,171.71,171.97,170.72,171.35,7357982.0,170.6923,170.9507,169.7081,170.3344,7357982.0
2024-03-28 10:00:00,171.36,171.49,170.51,170.84,8001968.0,170.3444,170.4736,169.4994,169.8274,8001968.0
2024-03-28 11:00:00,170.84,171.15,170.56,171.11,4462195.0,169.8274,170.1356,169.5491,170.0958,4462195.0
2024-03-28 12:00:00,171.11,171.35,170.73,171.33,3713973.0,170.0958,170.3344,169.7181,170.3145,3713973.0
2024-03-28 13:00:00,171.33,171.5,170.89,171.48,3181893.0,170.3145,170.4835,169.8771,170.4636,3181893.0
2024-03-28 14:00:00,171.49,172.07,171.3,172.06,3701963.0,170.4736,171.0501,170.2847,171.0402,3701963.0
2024-03-28 15:00:00,172.06,172.23,171.25,171.52,7951876.0,171.0402,171.2092,170.235,170.5034,7951876.0
2024-04-01 09:30:00,171.14,171.25,170.05,170.14,5682579.0,170.1257,170.235,169.0421,169.1316,5682579.0
2024-04-01 10:00:00,170.14,170.46,169.82,169.88,5996475.0,169.1316,169.4497,168.8135,168.8731,5996475.0
2024-04-01 11:00:00,169.89,170.08,169.47,169.64,4060199.0,168.8831,169.0719,168.4656,168.6345,4060199.0
2024-04-01 12:00:00,169.65,170.0,169.58,169.84,2409033.0,168.6445,168.9924,168.5749,168.8334,2409033.0
2024-04-01 13:00:00,169.84,170.09,169.76,170.0,2518928.0,168.8334,169.0819,168.7538,168.9924,2518928.0
2024-04-01 14:00:00,170.0,170.08,169.86,170.01,2291380.0,168.9924,169.0719,168.8532,169.0024,2291380.0
2024-04-01 15:00:00,170.02,170.24,169.85,170.0,6824213.0,169.0123,169.231,168.8433,168.9924,6824213.0
2024-04-02 09:30:00,169.08,169.33,168.23,169.08,5948677.0,168.0779,168.3264,167.2329,168.0779,5948677.0
2024-04-02 10:00:00,169.09,169.34,168.53,168.68,4733273.0,168.0878,168.3363,167.5311,167.6802,4733273.0
2024-04-02 11:00:00,168.68,169.15,168.61,168.65,3346980.0,167.6802,168.1475,167.6107,167.6504,3346980.0
2024-04-02 12:00:00,168.65,168.87,168.37,168.8,2827034.0,167.6504,167.8691,167.3721,167.7995,2827034.0
2024-04-02 13:00:00,168.8,169.11,168.8,169.01,3037411.0,167.7995,168.1077,167.7995,168.0083,3037411.0
2024-04-02 14:00:00,169.02,169.06,168.75,168.83,2504469.0,168.0182,168.058,167.7498,167.8294,2504469.0
2024-04-02 15:00:00,168.83,169.23,168.73,168.94,7289353.0,167.8294,168.227,167.7299,167.9387,7289353.0
2024-04-03 09:30:00,168.79,169.32,168.58,169.08,3757840.0,167.7896,168.3164,167.5808,168.0779,3757840.0
2024-04-03 10:00:00,169.08,170.65,169.08,170.52,5868203.0,168.0779,169.6386,168.0779,169.5093,5868203.0
2024-04-03 11:00:00,170.51,170.68,170.35,170.4,3206658.0,169.4994,169.6684,169.3403,169.39,3206658.0
2024-04-03 12:00:00,170.41,170.45,169.74,170.2,3300358.0,169.4,169.4397,168.734,169.1912,3300358.0
2024-04-03 13:00:00,170.2,170.39,170.15,170.17,2295841.0,169.1912,169.3801,169.1415,169.1614,2295841.0
2024-04-03 14:00:00,170.17,170.38,170.06,170.26,2108927.0,169.1614,169.3702,169.0521,169.2509,2108927.0
2024-04-03 15:00:00,170.27,170.61,169.28,169.66,9719614.0,169.2608,169.5988,168.2767,168.6544,9719614.0
2024-04-04 09:30:00,170.33,171.01,170.04,170.98,4644023.0,169.3205,169.9964,169.0322,169.9666,4644023.0
2024-04-04 10:00:00,170.98,171.19,170.71,171.02,4365769.0,169.9666,170.1754,169.6982,170.0064,4365769.0
2024-04-04 11:00:00,171.02,171.77,170.85,171.73,3452791.0,170.0064,170.7519,169.8374,170.7122,3452791.0
2024-04-04 12:00:00,171.73,171.92,171.33,171.43,3203157.0,170.7122,170.901,170.3145,170.4139,3203157.0
2024-04-04 13:00:00,171.42,171.61,170.8,170.82,2780145.0,170.404,170.5929,169.7877,169.8076,2780145.0
2024-04-04 14:00:00,170.82,170.83,169.2,169.8,6996400.0,169.8076,169.8175,168.1972,168.7936,6996400.0
2024-04-04 15:00:00,169.79,169.93,168.83,168.89,9949932.0,168.7837,168.9228,167.8294,167.889,9949932.0
2024-04-05 09:30:00,169.59,169.74,168.95,169.54,4452058.0,168.5848,168.734,167.9486,168.5351,4452058.0
2024-04-05 10:00:00,169.54,169.91,169.04,169.65,4581597.0,168.5351,168.9029,168.0381,168.6445,4581597.0
2024-04-05 11:00:00,169.65,170.24,169.21,170.21,4162549.0,168.6445,169.231,168.2071,169.2012,4162549.0
2024-04-05 12:00:00,170.21,170.39,169.93,170.26,2831184.0,169.2012,169.3801,168.9228,169.2509,2831184.0
2024-04-05 13:00:00,170.25,170.38,169.51,169.62,2601924.0,169.2409,169.3702,168.5053,168.6147,2601924.0
2024-04-05 14:00:00,169.63,169.97,169.35,169.59,2804913.0,168.6246,168.9626,168.3463,168.5848,2804913.0
2024-04-05 15:00:00,169.59,169.98,169.5,169.6,5278379.0,168.5848,168.9725,168.4954,168.5948,5278379.0
2024-04-08 09:30:00,168.99,169.2,168.24,168.99,4142053.0,167.9884,168.1972,167.2428,167.9884,4142053.0
2024-04-08 10:00:00,168.99,169.16,168.71,168.99,4235532.0,167.9884,168.1574,167.7101,167.9884,4235532.0
2024-04-08 11:00:00,169.0,169.08,168.43,168.64,3540111.0,167.9983,168.0779,167.4317,167.6405,3540111.0
2024-04-08 12:00:00,168.64,168.84,168.26,168.81,2924128.0,167.6405,167.8393,167.2627,167.8095,2924128.0
2024-04-08 13:00:00,168.81,168.83,168.4,168.69,2403560.0,167.8095,167.8294,167.4019,167.6902,2403560.0
2024-04-08 14:00:00,168.7,168.9,168.54,168.76,1837853.0,167.7001,167.8989,167.5411,167.7598,1837853.0
2024-04-08 15:00:00,168.76,168.96,168.32,168.46,5286966.0,167.7598,167.9586,167.3224,167.4615,5286966.0
2024-04-09 09:30:00,168.77,169.88,168.5,169.61,4921891.0,167.7697,168.8731,167.5013,168.6047,4921891.0
2024-04-09 10:00:00,169.59,170.08,168.48,168.85,5889830.0,168.5848,169.0719,167.4814,167.8492,5889830.0
2024-04-09 11:00:00,168.84,169.16,168.59,168.97,3437204.0,167.8393,168.1574,167.5908,167.9685,3437204.0
2024-04-09 12:00:00,168.97,169.25,168.83,169.06,2737663.0,167.9685,168.2469,167.8294,168.058,2737663.0
2024-04-09 13:00:00,169.07,169.56,168.94,168.95,2995708.0,168.0679,168.555,167.9387,167.9486,2995708.0
2024-04-09 14:00:00,168.96,168.98,168.5,168.59,3364370.0,167.9586,167.9785,167.5013,167.5908,3364370.0
2024-04-09 15:00:00,168.59,169.73,168.35,169.69,6915896.0,167.5908,168.724,167.3522,168.6843,6915896.0
2024-04-10 09:30:00,168.8,169.09,167.31,167.45,6528736.0,167.7995,168.0878,166.3184,166.4575,6528736.0
2024-04-10 10:00:00,167.47,168.7,167.11,168.03,6707908.0,166.4774,167.7001,166.1195,167.0341,6707908.0
2024-04-10 11:00:00,168.03,168.09,167.54,167.64,3092131.0,167.0341,167.0937,166.547,166.6464,3092131.0
2024-04-10 12:00:00,167.65,168.44,167.58,168.42,2869350.0,166.6563,167.4417,166.5868,167.4218,2869350.0
2024-04-10 13:00:00,168.42,168.6,167.63,168.22,4300793.0,167.4218,167.6007,166.6365,167.223,4300793.0
2024-04-10 14:00:00,168.22,168.42,167.69,167.73,3210083.0,167.223,167.4218,166.6961,166.7359,3210083.0
2024-04-10 15:00:00,167.73,168.69,167.69,167.75,6040365.0,166.7359,167.6902,166.6961,166.7558,6040365.0
2024-04-11 09:30:00,168.28,169.17,168.16,168.97,4665656.0,167.2826,168.1673,167.1633,167.9685,4665656.0
2024-04-11 10:00:00,168.97,169.33,168.31,169.15,5457466.0,167.9685,168.3264,167.3124,168.1475,5457466.0
2024-04-11 11:00:00,169.16,169.95,168.94,169.91,3913266.0,168.1574,168.9427,167.9387,168.9029,3913266.0
2024-04-11 12:00:00,169.92,170.44,169.83,170.4,5116935.0,168.9129,169.4298,168.8234,169.39,5116935.0
2024-04-11 13:00:00,170.39,173.25,170.3,173.02,12317454.0,169.3801,172.2232,169.2906,171.9945,12317454.0
2024-04-11 14:00:00,173.02,174.5,172.94,173.57,12864263.0,171.9945,173.4657,171.915,172.5413,12864263.0
2024-04-11 15:00:00,173.56,175.46,173.55,175.04,18309838.0,172.5313,174.4201,172.5214,174.0025,18309838.0
2024-04-12 09:30:00,174.26,178.36,174.21,178.06,19526715.0,173.2272,177.3029,173.1775,177.0046,19526715.0
2024-04-12 10:00:00,178.07,178.19,175.74,175.87,15036014.0,177.0146,177.1339,174.6984,174.8276,15036014.0
2024-04-12 11:00:00,175.88,176.99,175.32,175.91,8858658.0,174.8376,175.941,174.2809,174.8674,8858658.0
2024-04-12 12:00:00,175.93,176.22,174.92,175.01,6592305.0,174.8873,175.1755,173.8833,173.9727,6592305.0
2024-04-12 13:00:00,175.02,176.0,174.8,175.41,6211427.0,173.9827,174.9569,173.764,174.3704,6211427.0
2024-04-12 14:00:00,175.41,176.26,175.34,175.94,6199214.0,174.3704,175.2153,174.3008,174.8972,6199214.0
2024-04-12 15:00:00,175.94,176.74,175.63,176.56,11951966.0,174.8972,175.6925,174.589,175.5135,11951966.0
2024-04-15 09:30:00,175.36,175.98,173.83,174.63,8096915.0,174.3206,174.937,172.7997,173.595,8096915.0
2024-04-15 10:00:00,174.62,175.27,174.5,174.83,6565885.0,173.585,174.2312,173.4657,173.7938,6565885.0
2024-04-15 11:00:00,174.84,176.63,174.83,176.0,7457512.0,173.8037,175.5831,173.7938,174.9569,7457512.0
2024-04-15 12:00:00,176.0,176.15,174.9,175.13,3660010.0,174.9569,175.106,173.8634,174.092,3660010.0
2024-04-15 13:00:00,175.14,175.57,173.53,173.9,6003776.0,174.102,174.5294,172.5015,172.8693,6003776.0
2024-04-15 14:00:00,173.89,173.89,172.5,173.31,7604574.0,172.8594,172.8594,171.4776,172.2828,7604574.0
2024-04-15 15:00:00,173.32,173.64,172.66,172.69,8102012.0,172.2927,172.6108,171.6366,171.6665,8102012.0
2024-04-16 09:30:00,171.75,173.76,171.46,172.82,7464466.0,170.732,172.7301,170.4438,171.7957,7464466.0
2024-04-16 10:00:00,172.82,172.98,169.12,169.15,10451733.0,171.7957,171.9548,168.1176,168.1475,10451733.0
2024-04-16 11:00:00,169.14,169.67,168.4,169.03,9539074.0,168.1375,168.6644,167.4019,168.0282,9539074.0
2024-04-16 12:00:00,169.03,169.85,168.27,169.06,6404646.0,168.0282,168.8433,167.2727,168.058,6404646.0
2024-04-16 13:00:00,169.07,169.73,168.4,169.45,5284460.0,168.0679,168.724,167.4019,168.4457,5284460.0
2024-04-16 14:00:00,169.45,170.4,168.82,170.07,5604586.0,168.4457,169.39,167.8194,169.062,5604586.0
2024-04-16 15:00:00,170.08,170.09,169.28,169.34,7001656.0,169.0719,169.0819,168.2767,168.3363,7001656.0
2024-04-17 09:30:00,169.56,170.65,169.31,169.84,4808708.0,168.555,169.6386,168.3065,168.8334,4808708.0
2024-04-17 10:00:00,169.84,170.63,169.58,169.85,5775965.0,168.8334,169.6187,168.5749,168.8433,5775965.0
2024-04-17 11:00:00,169.84,170.14,168.87,168.93,4616512.0,168.8334,169.1316,167.8691,167.9288,4616512.0
2024-04-17 12:00:00,168.93,169.05,168.07,168.35,4206828.0,167.9288,168.048,167.0739,167.3522,4206828.0
2024-04-17 13:00:00,168.36,169.0,168.3,168.92,3156421.0,167.3621,167.9983,167.3025,167.9188,3156421.0
2024-04-17 14:00:00,168.94,169.18,168.26,168.33,3150750.0,167.9387,168.1773,167.2627,167.3323,3150750.0
2024-04-17 15:00:00,168.32,168.55,168.0,168.0,5773575.0,167.3224,167.551,167.0043,167.0043,5773575.0
2024-04-18 09:30:00,168.07,168.64,167.55,167.7,4598333.0,167.0739,167.6405,166.5569,166.706,4598333.0
2024-04-18 10:00:00,167.7,168.28,167.33,168.16,5085333.0,166.706,167.2826,166.3382,167.1633,5085333.0
2024-04-18 11:00:00,168.16,168.25,167.78,167.84,3011359.0,167.1633,167.2528,166.7856,166.8452,3011359.0
2024-04-18 12:00:00,167.84,167.96,166.74,166.81,4049009.0,166.8452,166.9645,165.7517,165.8213,4049009.0
2024-04-18 13:00:00,166.8,167.12,166.55,166.84,3701403.0,165.8114,166.1295,165.5629,165.8511,3701403.0
2024-04-18 14:00:00,166.84,167.11,166.63,166.74,3084065.0,165.8511,166.1195,165.6424,165.7517,3084065.0
2024-04-18 15:00:00,166.73,167.38,166.72,167.03,5257685.0,165.7418,166.3879,165.7319,166.04,5257685.0
2024-04-19 09:30:00,166.24,166.4,165.22,165.37,8229060.0,165.2547,165.4138,164.2407,164.3899,8229060.0
2024-04-19 10:00:00,165.37,165.66,164.82,165.61,6920030.0,164.3899,164.6781,163.8431,164.6284,6920030.0
2024-04-19 11:00:00,165.56,165.61,164.35,164.38,4904729.0,164.5787,164.6284,163.3759,163.4057,4904729.0
2024-04-19 12:00:00,164.37,165.3,164.07,165.21,5787602.0,163.3958,164.3203,163.0976,164.2308,5787602.0
2024-04-19 13:00:00,165.2,165.5,164.84,165.25,3853497.0,164.2209,164.5191,163.863,164.2706,3853497.0
2024-04-19 14:00:00,165.25,165.67,164.52,164.97,4781175.0,164.2706,164.6881,163.5449,163.9922,4781175.0
2024-04-19 15:00:00,164.96,165.24,164.79,164.93,8657585.0,163.9823,164.2606,163.8133,163.9525,8657585.0
2024-04-22 09:30:00,165.57,166.23,165.32,165.84,4893955.0,164.5887,165.2448,164.3402,164.8571,4893955.0
2024-04-22 10:00:00,165.84,166.03,165.1,165.23,4351958.0,164.8571,165.0459,164.1215,164.2507,4351958.0
2024-04-22 11:00:00,165.22,165.7,164.77,165.66,3897993.0,164.2407,164.7179,163.7934,164.6781,3897993.0
2024-04-22 12:00:00,165.66,165.87,165.43,165.81,2997708.0,164.6781,164.8869,164.4495,164.8272,2997708.0
2024-04-22 13:00:00,165.82,167.26,165.8,167.19,3934683.0,164.8372,166.2687,164.8173,166.1991,3934683.0
2024-04-22 14:00:00,167.19,167.25,166.25,166.63,3656675.0,166.1991,166.2587,165.2646,165.6424,3656675.0
2024-04-22 15:00:00,166.63,166.89,165.64,165.87,5687720.0,165.6424,165.9008,164.6583,164.8869,5687720.0
2024-04-23 09:30:00,165.31,166.58,164.95,166.16,4587778.0,164.3302,165.5927,163.9723,165.1752,4587778.0
2024-04-23 10:00:00,166.12,166.71,165.62,166.54,6239056.0,165.1354,165.7219,164.6384,165.5529,6239056.0
2024-04-23 11:00:00,166.55,166.98,166.24,166.36,3668961.0,165.5629,165.9903,165.2547,165.374,3668961.0
2024-04-23 12:00:00,166.36,166.64,166.05,166.45,3290237.0,165.374,165.6523,165.0658,165.4635,3290237.0
2024-04-23 13:00:00,166.46,166.77,166.17,166.75,2289197.0,165.4734,165.7816,165.1851,165.7617,2289197.0
2024-04-23 14:00:00,166.76,166.87,166.66,166.78,2521256.0,165.7716,165.881,165.6722,165.7915,2521256.0
2024-04-23 15:00:00,166.78,167.05,166.5,166.96,6564340.0,165.7915,166.0599,165.5132,165.9704,6564340.0
2024-04-24 09:30:00,166.46,167.93,166.21,167.53,4691023.0,165.4734,166.9347,165.2249,166.5371,4691023.0
2024-04-24 10:00:00,167.54,168.3,167.51,167.73,4852351.0,166.547,167.3025,166.5172,166.7359,4852351.0
2024-04-24 11:00:00,167.72,168.73,167.71,168.59,4637601.0,166.7259,167.7299,166.716,167.5908,4637601.0
2024-04-24 12:00:00,168.59,169.28,168.11,168.36,4761863.0,167.5908,168.2767,167.1136,167.3621,4761863.0
2024-04-24 13:00:00,168.36,169.29,168.25,169.11,2850006.0,167.3621,168.2866,167.2528,168.1077,2850006.0
2024-04-24 14:00:00,169.11,169.12,168.28,168.45,2862442.0,168.1077,168.1176,167.2826,167.4516,2862442.0
2024-04-24 15:00:00,168.45,169.3,168.34,168.96,6432813.0,167.4516,168.2966,167.3423,167.9586,6432813.0
2024-04-25 09:30:00,169.54,170.61,168.92,169.01,6924852.0,168.5351,169.5988,167.9188,168.0083,6924852.0
2024-04-25 10:00:00,169.02,169.49,168.47,168.58,5366532.0,168.0182,168.4854,167.4715,167.5808,5366532.0
2024-04-25 11:00:00,168.57,168.87,168.15,168.55,3551096.0,167.5709,167.8691,167.1534,167.551,3551096.0
2024-04-25 12:00:00,168.54,169.54,168.5,169.36,3278656.0,167.5411,168.5351,167.5013,168.3562,3278656.0
2024-04-25 13:00:00,169.36,169.61,168.86,169.55,3022056.0,168.3562,168.6047,167.8592,168.5451,3022056.0
2024-04-25 14:00:00,169.56,169.75,168.96,169.56,3317186.0,168.555,168.7439,167.9586,168.555,3317186.0
2024-04-25 15:00:00,169.56,170.04,169.41,169.9,8119391.0,168.555,169.0322,168.4059,168.893,8119391.0
2024-04-26 09:30:00,169.83,170.71,169.54,170.1,4395015.0,168.8234,169.6982,168.5351,169.0918,4395015.0
2024-04-26 10:00:00,170.11,171.18,170.03,171.09,4935490.0,169.1018,170.1654,169.0222,170.076,4935490.0
2024-04-26 11:00:00,171.09,171.34,170.38,170.52,3576696.0,170.076,170.3245,169.3702,169.5093,3576696.0
2024-04-26 12:00:00,170.52,170.53,169.93,170.02,3593832.0,169.5093,169.5193,168.9228,169.0123,3593832.0
2024-04-26 13:00:00,170.02,170.17,169.37,169.47,3223382.0,169.0123,169.1614,168.3661,168.4656,3223382.0
2024-04-26 14:00:00,169.48,170.02,169.37,170.02,3351940.0,168.4755,169.0123,168.3661,169.0123,3351940.0
2024-04-26 15:00:00,170.01,170.11,169.18,169.29,6318327.0,169.0024,169.1018,168.1773,168.2866,6318327.0
2024-04-29 09:30:00,173.37,176.03,173.13,175.19,12213728.0,172.3424,174.9867,172.1039,174.1517,12213728.0
2024-04-29 10:00:00,175.2,175.99,174.38,174.86,7847510.0,174.1616,174.9469,173.3465,173.8236,7847510.0
2024-04-29 11:00:00,174.87,175.13,173.98,174.67,6032047.0,173.8336,174.092,172.9488,173.6347,6032047.0
2024-04-29 12:00:00,174.68,174.83,174.22,174.55,3492973.0,173.6447,173.7938,173.1874,173.5154,3492973.0
2024-04-29 13:00:00,174.56,175.11,174.39,174.81,3630271.0,173.5254,174.0721,173.3564,173.7739,3630271.0
2024-04-29 14:00:00,174.81,174.81,173.94,174.62,3662899.0,173.7739,173.7739,172.9091,173.585,3662899.0
2024-04-29 15:00:00,174.62,174.62,173.1,173.49,7242098.0,173.585,173.585,172.074,172.4617,7242098.0
2024-04-30 09:30:00,173.2,174.74,172.65,174.46,4599860.0,172.1734,173.7043,171.6267,173.426,4599860.0
2024-04-30 10:00:00,174.46,174.99,174.02,174.16,4957494.0,173.426,173.9528,172.9886,173.1278,4957494.0
2024-04-30 11:00:00,174.17,174.4,173.6,174.15,3708606.0,173.1377,173.3663,172.5711,173.1178,3708606.0
2024-04-30 12:00:00,174.15,174.2,173.24,173.87,2773230.0,173.1178,173.1675,172.2132,172.8395,2773230.0
2024-04-30 13:00:00,173.86,173.93,173.1,173.68,2683340.0,172.8295,172.8991,172.074,172.6506,2683340.0
2024-04-30 14:00:00,173.68,173.88,172.84,173.12,2768503.0,172.6506,172.8494,171.8156,172.0939,2768503.0
2024-04-30 15:00:00,173.12,173.26,170.02,170.09,11711464.0,172.0939,172.2331,169.0123,169.0819,11711464.0
2024-05-01 09:30:00,169.58,170.64,169.11,170.33,3594978.0,168.5749,169.6286,168.1077,169.3205,3594978.0
2024-05-01 10:00:00,170.32,171.35,170.17,171.11,4148626.0,169.3105,170.3344,169.1614,170.0958,4148626.0
2024-05-01 11:00:00,171.1,171.6,170.64,171.52,3385465.0,170.0859,170.5829,169.6286,170.5034,3385465.0
2024-05-01 12:00:00,171.52,171.72,171.06,171.06,2640380.0,170.5034,170.7022,170.0461,170.0461,2640380.0
2024-05-01 13:00:00,171.06,171.25,170.61,171.23,2367558.0,170.0461,170.235,169.5988,170.2151,2367558.0
2024-05-01 14:00:00,171.24,172.64,170.83,172.48,5304063.0,170.2251,171.6168,169.8175,171.4577,5304063.0
2024-05-01 15:00:00,172.49,172.71,169.25,169.29,9415727.0,171.4677,171.6864,168.2469,168.2866,9415727.0
2024-05-02 09:30:00,172.43,172.66,171.21,171.44,6975159.0,171.408,171.6366,170.1952,170.4239,6975159.0
2024-05-02 10:00:00,171.43,172.08,170.89,171.56,5606660.0,170.4139,171.0601,169.8771,170.5432,5606660.0
2024-05-02 11:00:00,171.57,172.19,171.44,172.1,4536048.0,170.5531,171.1694,170.4239,171.08,4536048.0
2024-05-02 12:00:00,172.11,172.51,171.93,172.16,5279427.0,171.0899,171.4875,170.911,171.1396,5279427.0
2024-05-02 13:00:00,172.16,172.78,172.16,172.6,4133587.0,171.1396,171.7559,171.1396,171.577,4133587.0
2024-05-02 14:00:00,172.59,173.1,172.41,172.94,6828309.0,171.5671,172.074,171.3881,171.915,6828309.0
2024-05-02 15:00:00,172.94,173.42,172.54,173.08,11839989.0,171.915,172.3921,171.5174,172.0542,11839989.0
2024-05-03 09:30:00,186.65,187.0,183.6,184.12,28154429.0,185.5437,185.8917,182.5118,183.0287,28154429.0
2024-05-03 10:00:00,184.15,184.99,182.66,184.79,21054016.0,183.0585,183.8936,181.5774,183.6948,21054016.0
2024-05-03 11:00:00,184.78,184.99,183.92,184.59,12201125.0,183.6848,183.8936,182.8299,183.4959,12201125.0
2024-05-03 12:00:00,184.59,184.95,184.13,184.75,7991923.0,183.4959,183.8538,183.0387,183.655,7991923.0
2024-05-03 13:00:00,184.76,185.5,184.59,185.06,10573586.0,183.6649,184.4005,183.4959,183.9632,10573586.0
2024-05-03 14:00:00,185.05,185.99,185.04,185.36,10140467.0,183.9532,184.8876,183.9433,184.2614,10140467.0
2024-05-03 15:00:00,185.36,185.36,183.05,183.39,19118356.0,184.2614,184.2614,181.9651,182.3031,19118356.0
2024-05-06 09:30:00,182.4,184.2,181.63,182.47,10265986.0,181.3189,183.1083,180.5535,181.3885,10265986.0
2024-05-06 10:00:00,182.48,183.09,181.89,182.39,8775276.0,181.3984,182.0048,180.8119,181.309,8775276.0
2024-05-06 11:00:00,182.38,182.4,181.69,182.31,5791504.0,181.299,181.3189,180.6131,181.2295,5791504.0
2024-05-06 12:00:00,182.31,182.38,181.28,181.53,6402249.0,181.2295,181.299,180.2056,180.4541,6402249.0
2024-05-06 13:00:00,181.52,181.72,180.42,181.09,7086830.0,180.4441,180.643,179.3507,180.0167,7086830.0
2024-05-06 14:00:00,181.09,181.34,180.69,181.15,5477411.0,180.0167,180.2652,179.6191,180.0763,5477411.0
2024-05-06 15:00:00,181.16,182.02,180.86,181.7,10379217.0,180.0863,180.9412,179.788,180.6231,10379217.0
2024-05-07 09:30:00,183.48,184.9,183.33,183.92,11259087.0,182.3925,183.8041,182.2434,182.8299,11259087.0
2024-05-07 10:00:00,183.93,184.47,182.3,182.61,11742587.0,182.8399,183.3767,181.2195,181.5277,11742587.0
2024-05-07 11:00:00,182.62,182.97,181.43,181.57,7417889.0,181.5376,181.8855,180.3547,180.4938,7417889.0
2024-05-07 12:00:00,181.57,182.02,181.32,181.87,5444395.0,180.4938,180.9412,180.2453,180.7921,5444395.0
2024-05-07 13:00:00,181.87,182.8,181.87,182.69,5052737.0,180.7921,181.7166,180.7921,181.6072,5052737.0
2024-05-07 14:00:00,182.68,182.92,182.3,182.5,3661724.0,181.5973,181.8358,181.2195,181.4183,3661724.0
2024-05-07 15:00:00,182.49,182.68,182.17,182.37,6294876.0,181.4084,181.5973,181.0903,181.2891,6294876.0
2024-05-08 09:30:00,182.85,182.96,181.84,182.1,5243757.0,181.7663,181.8756,180.7622,181.0207,5243757.0
2024-05-08 10:00:00,182.1,182.38,181.45,182.05,5129055.0,181.0207,181.299,180.3746,180.971,5129055.0
2024-05-08 11:00:00,182.04,182.38,181.85,182.25,3381340.0,180.9611,181.299,180.7722,181.1698,3381340.0
2024-05-08 12:00:00,182.25,182.61,182.05,182.16,3378093.0,181.1698,181.5277,180.971,181.0803,3378093.0
2024-05-08 13:00:00,182.17,182.72,182.03,182.65,3110117.0,181.0903,181.637,180.9511,181.5674,3110117.0
2024-05-08 14:00:00,182.65,182.99,182.48,182.81,3341957.0,181.5674,181.9054,181.3984,181.7265,3341957.0
2024-05-08 15:00:00,182.81,183.07,182.61,182.75,6319051.0,181.7265,181.985,181.5277,181.6668,6319051.0
2024-05-09 09:30:00,182.57,183.83,182.11,183.75,5050708.0,181.4879,182.7404,181.0306,182.6609,5050708.0
2024-05-09 10:00:00,183.75,183.86,183.11,183.3,5705218.0,182.6609,182.7703,182.0247,182.2136,5705218.0
2024-05-09 11:00:00,183.3,183.85,183.24,183.54,3713973.0,182.2136,182.7603,182.1539,182.4522,3713973.0
2024-05-09 12:00:00,183.55,184.03,183.43,184.02,3375407.0,182.4621,182.9393,182.3428,182.9293,3375407.0
2024-05-09 13:00:00,184.02,184.65,183.89,184.48,5282021.0,182.9293,183.5556,182.8001,183.3866,5282021.0
2024-05-09 14:00:00,184.48,184.62,184.06,184.52,3564100.0,183.3866,183.5258,182.9691,183.4264,3564100.0
2024-05-09 15:00:00,184.52,184.66,184.22,184.64,6462483.0,183.4264,183.5655,183.1281,183.5456,6462483.0
2024-05-10 09:30:00,184.92,185.09,183.36,183.6,6244845.0,184.075,184.2443,182.5222,182.7611,6244845.0
2024-05-10 10:00:00,183.62,183.98,182.26,182.55,7372097.0,182.781,183.1393,181.4272,181.7159,7372097.0
2024-05-10 11:00:00,182.55,182.89,182.37,182.58,4385357.0,181.7159,182.0543,181.5367,181.7457,4385357.0
2024-05-10 12:00:00,182.58,182.61,182.24,182.39,2807919.0,181.7457,181.7756,181.4073,181.5566,2807919.0
2024-05-10 13:00:00,182.39,182.52,182.13,182.48,2508418.0,181.5566,181.686,181.2978,181.6462,2508418.0
2024-05-10 14:00:00,182.48,182.93,182.35,182.91,3834387.0,181.6462,182.0941,181.5168,182.0742,3834387.0
2024-05-10 15:00:00,182.91,183.2,182.67,182.99,5974824.0,182.0742,182.3629,181.8353,182.1539,5974824.0
2024-05-13 09:30:00,185.5,185.65,184.62,185.19,6893624.0,184.6524,184.8017,183.7764,184.3438,6893624.0
2024-05-13 10:00:00,185.19,186.43,184.94,186.08,8745741.0,184.3438,185.5781,184.095,185.2297,8745741.0
2024-05-13 11:00:00,186.07,186.27,185.77,186.05,5020087.0,185.2198,185.4189,184.9212,185.1999,5020087.0
2024-05-13 12:00:00,186.05,186.88,185.97,186.81,6215970.0,185.1999,186.0261,185.1202,185.9564,6215970.0
2024-05-13 13:00:00,186.81,186.93,186.25,186.78,6357590.0,185.9564,186.0759,185.399,185.9265,6357590.0
2024-05-13 14:00:00,186.78,186.95,186.56,186.81,4167505.0,185.9265,186.0958,185.7075,185.9564,4167505.0
2024-05-13 15:00:00,186.82,187.1,186.07,186.28,10502562.0,185.9664,186.2451,185.2198,185.4288,10502562.0
2024-05-14 09:30:00,187.59,188.3,186.92,187.01,6507452.0,186.7328,187.4396,186.0659,186.1555,6507452.0
2024-05-14 10:00:00,187.02,187.15,186.29,186.99,5212641.0,186.1654,186.2949,185.4388,186.1356,5212641.0
2024-05-14 11:00:00,187.0,187.21,186.51,186.91,3392448.0,186.1455,186.3546,185.6578,186.0559,3392448.0
2024-05-14 12:00:00,186.92,186.96,186.6,186.78,2288765.0,186.0659,186.1057,185.7474,185.9265,2288765.0
2024-05-14 13:00:00,186.78,187.05,186.45,186.94,2678140.0,185.9265,186.1953,185.5981,186.0858,2678140.0
2024-05-14 14:00:00,186.94,187.65,186.88,187.53,3046544.0,186.0858,186.7926,186.0261,186.6731,3046544.0
2024-05-14 15:00:00,187.52,187.91,187.16,187.38,6366701.0,186.6632,187.0514,186.3048,186.5238,6366701.0
2024-05-15 09:30:00,187.83,188.89,187.37,188.87,5749245.0,186.9717,188.0269,186.5138,188.007,5749245.0
2024-05-15 10:00:00,188.85,189.95,188.8,189.92,9397812.0,187.9871,189.0821,187.9373,189.0522,9397812.0
2024-05-15 11:00:00,189.93,190.06,189.54,189.89,5992141.0,189.0622,189.1916,188.6739,189.0223,5992141.0
2024-05-15 12:00:00,189.89,190.51,189.79,190.39,5178198.0,189.0223,189.6395,188.9228,189.52,5178198.0
2024-05-15 13:00:00,190.4,190.65,190.17,190.38,4235565.0,189.53,189.7789,189.3011,189.5101,4235565.0
2024-05-15 14:00:00,190.38,190.39,189.82,189.98,4484537.0,189.5101,189.52,188.9527,189.1119,4484537.0
2024-05-15 15:00:00,189.98,190.26,189.5,189.74,10294649.0,189.1119,189.3906,188.6341,188.873,10294649.0
2024-05-16 09:30:00,190.44,191.1,189.97,190.5,6193641.0,189.5698,190.2268,189.102,189.6295,6193641.0
2024-05-16 10:00:00,190.5,190.78,190.03,190.34,5775924.0,189.6295,189.9083,189.1617,189.4703,5775924.0
2024-05-16 11:00:00,190.34,190.59,189.72,190.02,4961586.0,189.4703,189.7191,188.8531,189.1517,4961586.0
2024-05-16 12:00:00,190.01,190.49,189.82,190.33,3516072.0,189.1418,189.6196,188.9527,189.4603,3516072.0
2024-05-16 13:00:00,190.32,190.45,189.89,190.19,2833645.0,189.4504,189.5798,189.0223,189.321,2833645.0
2024-05-16 14:00:00,190.19,190.19,189.76,189.94,2939499.0,189.321,189.321,188.8929,189.0721,2939499.0
2024-05-16 15:00:00,189.94,190.22,189.66,189.9,6431273.0,189.0721,189.3508,188.7934,189.0323,6431273.0
2024-05-17 09:30:00,189.53,190.81,189.18,190.4,6412735.0,188.664,189.9381,188.3156,189.53,6412735.0
2024-05-17 10:00:00,190.4,190.52,189.83,189.97,3560226.0,189.53,189.6495,188.9626,189.102,3560226.0
2024-05-17 11:00:00,189.98,189.98,189.42,189.58,2681173.0,189.1119,189.1119,188.5545,188.7137,2681173.0
2024-05-17 12:00:00,189.58,189.99,189.55,189.95,2372654.0,188.7137,189.1219,188.6839,189.0821,2372654.0
2024-05-17 13:00:00,189.95,189.95,189.58,189.81,1649527.0,189.0821,189.0821,188.7137,188.9427,1649527.0
2024-05-17 14:00:00,189.82,190.05,189.38,189.97,2209828.0,188.9527,189.1816,188.5147,189.102,2209828.0
2024-05-17 15:00:00,189.98,190.15,189.75,189.93,6740825.0,189.1119,189.2811,188.883,189.0622,6740825.0
2024-05-20 09:30:00,189.33,190.91,189.01,190.9,4709821.0,188.4649,190.0377,188.1464,190.0277,4709821.0
2024-05-20 10:00:00,190.89,191.92,190.81,191.48,6940477.0,190.0178,191.0431,189.9381,190.6051,6940477.0
2024-05-20 11:00:00,191.48,191.67,191.08,191.28,2761315.0,190.6051,190.7942,190.2069,190.406,2761315.0
2024-05-20 12:00:00,191.27,191.68,191.02,191.62,2530841.0,190.396,190.8042,190.1472,190.7444,2530841.0
2024-05-20 13:00:00,191.62,191.81,191.38,191.51,2261943.0,190.7444,190.9336,190.5055,190.6349,2261943.0
2024-05-20 14:00:00,191.51,191.53,191.13,191.18,2162256.0,190.6349,190.6548,190.2567,190.3064,2162256.0
2024-05-20 15:00:00,191.19,191.39,190.81,191.08,5317258.0,190.3164,190.5155,189.9381,190.2069,5317258.0
2024-05-21 09:30:00,191.09,192.24,190.92,192.2,4473468.0,190.2168,191.3616,190.0476,191.3218,4473468.0
2024-05-21 10:00:00,192.2,192.6,191.86,192.29,4933109.0,191.3218,191.72,190.9833,191.4114,4933109.0
2024-05-21 11:00:00,192.29,192.65,192.02,192.11,3055649.0,191.4114,191.7697,191.1426,191.2322,3055649.0
2024-05-21 12:00:00,192.11,192.22,191.78,192.13,1952310.0,191.2322,191.3417,190.9037,191.2521,1952310.0
2024-05-21 13:00:00,192.13,192.53,192.04,192.5,2987403.0,191.2521,191.6503,191.1625,191.6204,2987403.0
2024-05-21 14:00:00,192.5,192.63,192.33,192.61,2562254.0,191.6204,191.7498,191.4512,191.7299,2562254.0
2024-05-21 15:00:00,192.6,192.73,192.27,192.36,6244628.0,191.72,191.8494,191.3915,191.481,6244628.0
2024-05-22 09:30:00,192.38,192.79,191.98,192.47,3089899.0,191.501,191.9091,191.1028,191.5905,3089899.0
2024-05-22 10:00:00,192.44,192.83,192.08,192.08,3150202.0,191.5607,191.9489,191.2023,191.2023,3150202.0
2024-05-22 11:00:00,192.08,192.3,191.66,191.83,3125482.0,191.2023,191.4213,190.7842,190.9535,3125482.0
2024-05-22 12:00:00,191.83,191.87,191.15,191.3,2085123.0,190.9535,190.9933,190.2766,190.4259,2085123.0
2024-05-22 13:00:00,191.31,191.49,190.72,190.86,2551140.0,190.4358,190.615,189.8485,189.9879,2551140.0
2024-05-22 14:00:00,190.85,190.9,190.27,190.81,2763636.0,189.9779,190.0277,189.4006,189.9381,2763636.0
2024-05-22 15:00:00,190.81,191.31,190.38,190.97,4695622.0,189.9381,190.4358,189.5101,190.0974,4695622.0
2024-05-23 09:30:00,190.98,191.01,189.05,189.42,5298131.0,190.1074,190.1372,188.1862,188.5545,5298131.0
2024-05-23 10:00:00,189.42,189.69,188.5,188.73,5156325.0,188.5545,188.8232,187.6387,187.8676,5156325.0
2024-05-23 11:00:00,188.73,189.71,188.68,189.69,3032514.0,187.8676,188.8432,187.8179,188.8232,3032514.0
2024-05-23 12:00:00,189.69,189.69,188.75,188.79,2555639.0,188.8232,188.8232,187.8875,187.9274,2555639.0
2024-05-23 13:00:00,188.78,188.97,187.56,187.59,3872494.0,187.9174,188.1065,186.703,186.7328,3872494.0
2024-05-23 14:00:00,187.59,187.87,187.16,187.27,3673161.0,186.7328,187.0116,186.3048,186.4143,3673161.0
2024-05-23 15:00:00,187.27,187.83,186.62,186.91,6474194.0,186.4143,186.9717,185.7673,186.0559,6474194.0
2024-05-24 09:30:00,188.82,189.19,188.04,188.75,4621057.0,187.9572,188.3255,187.1808,187.8875,4621057.0
2024-05-24 10:00:00,188.75,189.75,188.67,189.74,4347885.0,187.8875,188.883,187.8079,188.873,4347885.0
2024-05-24 11:00:00,189.75,190.29,189.65,190.18,3553022.0,188.883,189.4205,188.7834,189.311,3553022.0
2024-05-24 12:00:00,190.18,190.58,190.16,190.36,2619582.0,189.311,189.7092,189.2911,189.4902,2619582.0
2024-05-24 13:00:00,190.36,190.56,190.06,190.08,2054163.0,189.4902,189.6893,189.1916,189.2115,2054163.0
2024-05-24 14:00:00,190.08,190.47,190.05,190.21,2209189.0,189.2115,189.5997,189.1816,189.3409,2209189.0
2024-05-24 15:00:00,190.2,190.29,189.82,190.0,4175304.0,189.3309,189.4205,188.9527,189.1318,4175304.0
2024-05-28 09:30:00,191.51,193.0,190.33,191.05,7759374.0,190.6349,192.1181,189.4603,190.177,7759374.0
2024-05-28 10:00:00,191.05,192.1,191.0,191.65,5711227.0,190.177,191.2222,190.1273,190.7743,5711227.0
2024-05-28 11:00:00,191.66,191.95,191.31,191.48,3388748.0,190.7842,191.0729,190.4358,190.6051,3388748.0
2024-05-28 12:00:00,191.47,191.76,191.06,191.31,3077945.0,190.5951,190.8838,190.187,190.4358,3077945.0
2024-05-28 13:00:00,191.31,191.35,190.19,190.32,2964991.0,190.4358,190.4757,189.321,189.4504,2964991.0
2024-05-28 14:00:00,190.33,190.49,189.1,189.72,4375719.0,189.4603,189.6196,188.2359,188.8531,4375719.0
2024-05-28 15:00:00,189.72,190.11,189.33,190.1,6069369.0,188.8531,189.2413,188.4649,189.2314,6069369.0
2024-05-29 09:30:00,189.67,192.25,189.51,191.8,7169981.0,188.8033,191.3715,188.6441,190.9236,7169981.0
2024-05-29 10:00:00,191.8,192.24,191.35,192.18,5973414.0,190.9236,191.3616,190.4757,191.3019,5973414.0
2024-05-29 11:00:00,192.17,192.18,191.08,191.45,3883541.0,191.2919,191.3019,190.2069,190.5752,3883541.0
2024-05-29 12:00:00,191.45,192.03,191.26,191.89,3001010.0,190.5752,191.1526,190.3861,191.0132,3001010.0
2024-05-29 13:00:00,191.9,192.02,191.47,191.78,2891960.0,191.0231,191.1426,190.5951,190.9037,2891960.0
2024-05-29 14:00:00,191.78,191.78,191.12,191.22,2841723.0,190.9037,190.9037,190.2467,190.3463,2841723.0
2024-05-29 15:00:00,191.21,191.27,189.95,190.37,7714059.0,190.3363,190.396,189.0821,189.5001,7714059.0
2024-05-30 09:30:00,190.78,192.1,190.63,190.89,5741649.0,189.9083,191.2222,189.759,190.0178,5741649.0
2024-05-30 10:00:00,190.89,191.63,190.68,191.25,5819483.0,190.0178,190.7544,189.8087,190.3761,5819483.0
2024-05-30 11:00:00,191.25,191.83,191.25,191.47,3221982.0,190.3761,190.9535,190.3761,190.5951,3221982.0
2024-05-30 12:00:00,191.46,191.75,191.1,191.75,2323828.0,190.5852,190.8738,190.2268,190.8738,2323828.0
2024-05-30 13:00:00,191.75,192.18,191.71,191.94,3199777.0,190.8738,191.3019,190.834,191.063,3199777.0
2024-05-30 14:00:00,191.93,192.0,191.36,191.74,3325274.0,191.053,191.1227,190.4856,190.8639,3325274.0
2024-05-30 15:00:00,191.74,191.84,190.85,191.29,7090528.0,190.8639,190.9634,189.9779,190.4159,7090528.0
2024-05-31 09:30:00,191.36,192.57,191.29,191.71,5028820.0,190.4856,191.6901,190.4159,190.834,5028820.0
2024-05-31 10:00:00,191.71,192.43,191.06,191.2,5938854.0,190.834,191.5507,190.187,190.3263,5938854.0
2024-05-31 11:00:00,191.21,191.3,190.08,190.34,4230532.0,190.3363,190.4259,189.2115,189.4703,4230532.0
2024-05-31 12:00:00,190.33,190.4,189.91,190.04,2758922.0,189.4603,189.53,189.0422,189.1716,2758922.0
2024-05-31 13:00:00,190.04,190.79,189.97,190.77,2275701.0,189.1716,189.9182,189.102,189.8983,2275701.0
2024-05-31 14:00:00,190.78,190.82,190.33,190.76,2478980.0,189.9083,189.9481,189.4603,189.8884,2478980.0
2024-05-31 15:00:00,190.76,192.5,190.64,192.47,11103252.0,189.8884,191.6204,189.7689,191.5905,11103252.0
2024-06-03 09:30:00,193.01,194.56,192.52,194.11,7240546.0,192.1281,193.671,191.6403,193.2231,7240546.0
2024-06-03 10:00:00,194.13,194.99,193.91,193.95,7072044.0,193.243,194.099,193.024,193.0638,7072044.0
2024-06-03 11:00:00,193.94,194.43,193.58,193.93,3881165.0,193.0538,193.5416,192.6955,193.0439,3881165.0
2024-06-03 12:00:00,193.92,194.09,192.92,193.25,3658829.0,193.0339,193.2031,192.0385,192.367,3658829.0
2024-06-03 13:00:00,193.25,194.06,192.84,193.61,3294300.0,192.367,193.1733,191.9589,192.7253,3294300.0
2024-06-03 14:00:00,193.61,193.66,192.91,193.05,3032680.0,192.7253,192.7751,192.0285,192.1679,3032680.0
2024-06-03 15:00:00,193.04,194.11,192.94,194.09,5712296.0,192.1579,193.2231,192.0584,193.2031,5712296.0
2024-06-04 09:30:00,194.61,195.0,193.03,193.18,4777372.0,193.7208,194.109,192.148,192.2973,4777372.0
2024-06-04 10:00:00,193.18,194.4,193.08,194.18,5690860.0,192.2973,193.5117,192.1978,193.2927,5690860.0
2024-06-04 11:00:00,194.19,194.28,193.71,193.85,2858945.0,193.3027,193.3923,192.8249,192.9642,2858945.0
2024-06-04 12:00:00,193.84,194.82,193.84,194.53,2813206.0,192.9543,193.9298,192.9543,193.6411,2813206.0
2024-06-04 13:00:00,194.53,194.86,194.38,194.57,2285925.0,193.6411,193.9696,193.4918,193.6809,2285925.0
2024-06-04 14:00:00,194.57,195.32,194.53,194.67,4041401.0,193.6809,194.4275,193.6411,193.7805,4041401.0
2024-06-04 15:00:00,194.66,194.87,193.93,194.36,5878627.0,193.7705,193.9796,193.0439,193.4719,5878627.0
2024-06-05 09:30:00,195.44,196.42,194.87,195.78,5915377.0,194.547,195.5225,193.9796,194.8854,5915377.0
2024-06-05 10:00:00,195.75,195.83,195.01,195.27,4993367.0,194.8556,194.9352,194.1189,194.3777,4993367.0
2024-06-05 11:00:00,195.27,196.9,195.19,196.02,5649660.0,194.3777,196.0003,194.2981,195.1243,5649660.0
2024-06-05 12:00:00,196.01,196.3,195.82,196.03,3077164.0,195.1144,195.403,194.9252,195.1343,3077164.0
2024-06-05 13:00:00,196.04,196.7,195.59,196.67,4146481.0,195.1442,195.8012,194.6963,195.7714,4146481.0
2024-06-05 14:00:00,196.67,196.69,195.83,195.83,3409222.0,195.7714,195.7913,194.9352,194.9352,3409222.0
2024-06-05 15:00:00,195.83,196.45,195.62,195.9,7369885.0,194.9352,195.5524,194.7262,195.0049,7369885.0
2024-06-06 09:30:00,195.67,196.37,195.21,196.11,4497585.0,194.7759,195.4727,194.318,195.2139,4497585.0
2024-06-06 10:00:00,196.13,196.5,195.44,195.75,5036153.0,195.2338,195.6021,194.547,194.8556,5036153.0
2024-06-06 11:00:00,195.74,195.89,195.41,195.53,2819590.0,194.8456,194.9949,194.5171,194.6366,2819590.0
2024-06-06 12:00:00,195.53,195.97,195.43,195.97,2300967.0,194.6366,195.0746,194.537,195.0746,2300967.0
2024-06-06 13:00:00,195.96,196.07,195.44,195.48,2564056.0,195.0646,195.1741,194.547,194.5868,2564056.0
2024-06-06 14:00:00,195.48,195.57,194.95,195.24,3065794.0,194.5868,194.6764,194.0592,194.3479,3065794.0
2024-06-06 15:00:00,195.24,195.5,194.17,194.48,6466099.0,194.3479,194.6067,193.2828,193.5914,6466099.0
2024-06-07 09:30:00,194.65,195.75,194.14,194.68,5037453.0,193.7606,194.8556,193.2529,193.7904,5037453.0
2024-06-07 10:00:00,194.69,195.97,194.58,195.63,5415823.0,193.8004,195.0746,193.6909,194.7361,5415823.0
2024-06-07 11:00:00,195.63,195.94,194.91,195.85,4884154.0,194.7361,195.0447,194.0194,194.9551,4884154.0
2024-06-07 12:00:00,195.86,196.41,195.63,196.32,4448426.0,194.9651,195.5125,194.7361,195.423,4448426.0
2024-06-07 13:00:00,196.32,196.58,195.96,196.5,3542805.0,195.423,195.6818,195.0646,195.6021,3542805.0
2024-06-07 14:00:00,196.5,196.52,195.58,195.86,4406083.0,195.6021,195.622,194.6863,194.9651,4406083.0
2024-06-07 15:00:00,195.87,196.94,195.77,196.9,8713604.0,194.975,196.0401,194.8755,196.0003,8713604.0
2024-06-10 09:30:00,196.88,197.3,195.12,195.41,7560432.0,195.9804,196.3985,194.2284,194.5171,7560432.0
2024-06-10 10:00:00,195.42,195.74,194.83,195.39,6475031.0,194.5271,194.8456,193.9398,194.4972,6475031.0
2024-06-10 11:00:00,195.38,195.7,195.07,195.23,4019292.0,194.4872,194.8058,194.1787,194.3379,4019292.0
2024-06-10 12:00:00,195.24,196.21,195.08,195.62,5956735.0,194.3479,195.3135,194.1886,194.7262,5956735.0
2024-06-10 13:00:00,195.61,196.39,193.4,194.95,11815946.0,194.7162,195.4926,192.5163,194.0592,11815946.0
2024-06-10 14:00:00,194.95,196.45,192.15,193.16,21736366.0,194.0592,195.5524,191.272,192.2774,21736366.0
2024-06-10 15:00:00,193.16,194.17,192.29,193.13,13972165.0,192.2774,193.2828,191.4114,192.2475,13972165.0
2024-06-11 09:30:00,193.69,199.15,193.63,199.13,16978236.0,192.805,198.24,192.7452,198.2201,16978236.0
2024-06-11 10:00:00,199.13,203.8,198.87,203.24,32367567.0,198.2201,202.8688,197.9613,202.3113,32367567.0
2024-06-11 11:00:00,203.24,205.45,202.25,204.33,25629882.0,202.3113,204.5112,201.3259,203.3964,25629882.0
2024-06-11 12:00:00,204.33,205.07,203.45,205.04,13199289.0,203.3964,204.133,202.5204,204.1031,13199289.0
2024-06-11 13:00:00,205.05,206.0,204.44,204.99,12276165.0,204.1131,205.0587,203.5058,204.0533,12276165.0
2024-06-11 14:00:00,204.99,205.93,204.44,205.6,10014132.0,204.0533,204.989,203.5058,204.6605,10014132.0
2024-06-11 15:00:00,205.59,207.16,204.7,207.14,19406838.0,204.6506,206.2134,203.7647,206.1935,19406838.0
2024-06-12 09:30:00,207.37,215.0,206.9,214.26,28855880.0,206.4225,214.0176,205.9546,213.281,28855880.0
2024-06-12 10:00:00,214.26,216.62,214.21,216.6,26037423.0,213.281,215.6302,213.2312,215.6103,26037423.0
2024-06-12 11:00:00,216.61,218.12,216.18,216.51,19807040.0,215.6202,217.1233,215.1922,215.5207,19807040.0
2024-06-12 12:00:00,216.51,217.49,214.86,215.83,12728590.0,215.5207,216.4962,213.8782,214.8438,12728590.0
2024-06-12 13:00:00,215.84,217.66,215.51,217.49,10021146.0,214.8538,216.6654,214.5253,216.4962,10021146.0
2024-06-12 14:00:00,217.49,220.12,216.55,219.78,21203328.0,216.4962,219.1142,215.5605,218.7758,21203328.0
2024-06-12 15:00:00,219.78,220.2,212.83,213.25,32620010.0,218.7758,219.1938,211.8575,212.2756,32620010.0
2024-06-13 09:30:00,214.74,216.75,213.93,214.73,16230262.0,213.7588,215.7596,212.9525,213.7488,16230262.0
2024-06-13 10:00:00,214.75,214.98,212.84,212.86,10587670.0,213.7687,213.9977,211.8675,211.8874,10587670.0
2024-06-13 11:00:00,212.88,214.07,212.17,213.74,8075355.0,211.9073,213.0918,211.2005,212.7634,8075355.0
2024-06-13 12:00:00,213.75,213.75,211.6,212.3,7418840.0,212.7733,212.7733,210.6331,211.3299,7418840.0
2024-06-13 13:00:00,212.29,213.79,212.23,212.69,5090980.0,211.32,212.8131,211.2603,211.7182,5090980.0
2024-06-13 14:00:00,212.7,214.14,212.57,213.98,5390949.0,211.7281,213.1615,211.5987,213.0023,5390949.0
2024-06-13 15:00:00,213.97,214.88,213.22,214.13,11103651.0,212.9923,213.8981,212.2457,213.1516,11103651.0
2024-06-14 09:30:00,213.82,215.17,213.18,213.75,6714486.0,212.843,214.1868,212.2059,212.7733,6714486.0
2024-06-14 10:00:00,213.74,214.64,212.62,213.11,8270769.0,212.7634,213.6592,211.6485,212.1362,8270769.0
2024-06-14 11:00:00,213.12,213.85,212.45,212.55,6156600.0,212.1462,212.8729,211.4792,211.5788,6156600.0
2024-06-14 12:00:00,212.54,212.55,211.3,212.18,6969009.0,211.5688,211.5788,210.3345,211.2105,6969009.0
2024-06-14 13:00:00,212.19,212.45,211.35,212.37,4848462.0,211.2204,211.4792,210.3843,211.3996,4848462.0
2024-06-14 14:00:00,212.37,212.39,211.68,212.17,3801382.0,211.3996,211.4195,210.7128,211.2005,3801382.0
2024-06-14 15:00:00,212.16,212.59,211.42,212.52,8535357.0,211.1906,211.6186,210.454,211.5489,8535357.0
2024-06-17 09:30:00,213.36,214.8,212.72,213.55,9445080.0,212.3851,213.8185,211.748,212.5742,9445080.0
2024-06-17 10:00:00,213.54,217.02,213.53,216.88,13831496.0,212.5643,216.0284,212.5543,215.889,13831496.0
2024-06-17 11:00:00,216.88,218.0,215.82,216.34,8228332.0,215.889,217.0039,214.8339,215.3515,8228332.0
2024-06-17 12:00:00,216.34,217.27,216.13,217.07,5190051.0,215.3515,216.2772,215.1424,216.0781,5190051.0
2024-06-17 13:00:00,217.08,218.75,216.8,217.94,6737062.0,216.0881,217.7505,215.8094,216.9442,6737062.0
2024-06-17 14:00:00,217.92,218.95,217.87,218.71,6784833.0,216.9243,217.9495,216.8745,217.7106,6784833.0
2024-06-17 15:00:00,218.71,218.71,215.48,216.71,13507909.0,217.7106,217.7106,214.4954,215.7198,13507909.0
2024-06-18 09:30:00,217.61,218.63,214.52,214.67,11748527.0,216.6157,217.631,213.5398,213.6891,11748527.0
2024-06-18 10:00:00,214.68,215.96,214.44,215.5,9054799.0,213.6991,214.9732,213.4602,214.5153,9054799.0
2024-06-18 11:00:00,215.5,215.82,213.41,213.59,8696682.0,214.5153,214.8339,212.4349,212.614,8696682.0
2024-06-18 12:00:00,213.58,214.23,213.0,214.2,5662091.0,212.6041,213.2511,212.0267,213.2213,5662091.0
2024-06-18 13:00:00,214.18,214.2,213.41,213.58,4754471.0,213.2013,213.2213,212.4349,212.6041,4754471.0
2024-06-18 14:00:00,213.58,214.04,213.06,213.87,4599335.0,212.6041,213.062,212.0865,212.8928,4599335.0
2024-06-18 15:00:00,213.87,215.1,213.81,214.38,10119868.0,212.8928,214.1171,212.833,213.4004,10119868.0
2024-06-20 09:30:00,213.96,214.24,212.27,212.82,8552279.0,212.9823,213.2611,211.3001,211.8476,8552279.0
2024-06-20 10:00:00,212.82,213.15,210.1,211.21,11040857.0,211.8476,212.1761,209.14,210.2449,11040857.0
2024-06-20 11:00:00,211.22,211.33,209.42,210.87,9006563.0,210.2549,210.3644,208.4631,209.9065,9006563.0
2024-06-20 12:00:00,210.88,211.04,209.32,209.9,5834270.0,209.9164,210.0757,208.3636,208.9409,5834270.0
2024-06-20 13:00:00,209.9,210.35,209.13,209.8,5037237.0,208.9409,209.3888,208.1744,208.8414,5037237.0
2024-06-20 14:00:00,209.79,210.61,209.43,210.02,5394080.0,208.8314,209.6477,208.473,209.0604,5394080.0
2024-06-20 15:00:00,210.02,210.05,208.85,209.68,10925402.0,209.0604,209.0902,207.8957,208.7219,10925402.0
2024-06-21 09:30:00,210.45,211.89,209.85,210.43,18893287.0,209.4884,210.9218,208.8911,209.4685,18893287.0
2024-06-21 10:00:00,210.44,211.48,209.58,211.06,7072482.0,209.4784,210.5137,208.6224,210.0956,7072482.0
2024-06-21 11:00:00,211.06,211.63,210.63,211.27,4678083.0,210.0956,210.663,209.6676,210.3046,4678083.0
2024-06-21 12:00:00,211.28,211.5,209.85,210.22,6728231.0,210.3146,210.5336,208.8911,209.2594,6728231.0
2024-06-21 13:00:00,210.23,210.63,209.91,210.3,3987886.0,209.2694,209.6676,208.9509,209.3391,3987886.0
2024-06-21 14:00:00,210.3,210.98,209.97,210.16,5367581.0,209.3391,210.016,209.0106,209.1997,5367581.0
2024-06-21 15:00:00,210.17,210.97,207.11,207.12,21235237.0,209.2097,210.006,206.1636,206.1736,21235237.0
2024-06-24 09:30:00,207.67,208.77,206.59,208.7,7539636.0,206.7211,207.8161,205.646,207.7464,7539636.0
2024-06-24 10:00:00,208.7,210.79,208.5,210.57,8826336.0,207.7464,209.8268,207.5473,209.6078,8826336.0
2024-06-24 11:00:00,210.56,212.7,210.56,211.85,10521632.0,209.5979,211.7281,209.5979,210.882,10521632.0
2024-06-24 12:00:00,211.83,211.85,209.54,209.77,6085734.0,210.8621,210.882,208.5825,208.8115,6085734.0
2024-06-24 13:00:00,209.77,210.18,209.18,209.26,4617379.0,208.8115,209.2196,208.2242,208.3038,4617379.0
2024-06-24 14:00:00,209.25,209.51,208.52,208.85,4789559.0,208.2939,208.5527,207.5672,207.8957,4789559.0
2024-06-24 15:00:00,208.84,209.1,207.84,208.15,8931299.0,207.8857,208.1446,206.8903,207.1989,8931299.0
2024-06-25 09:30:00,209.14,211.38,208.61,210.11,7850170.0,208.1844,210.4141,207.6568,209.1499,7850170.0
2024-06-25 10:00:00,210.11,210.72,209.2,209.3,5488931.0,209.1499,209.7572,208.2441,208.3436,5488931.0
2024-06-25 11:00:00,209.29,210.48,209.29,210.33,3547394.0,208.3337,209.5183,208.3337,209.3689,3547394.0
2024-06-25 12:00:00,210.32,210.49,209.53,209.72,2446754.0,209.359,209.5282,208.5726,208.7617,2446754.0
2024-06-25 13:00:00,209.72,210.39,209.38,210.28,2934317.0,208.7617,209.4287,208.4233,209.3192,2934317.0
2024-06-25 14:00:00,210.28,210.68,209.89,210.46,2885635.0,209.3192,209.7173,208.9309,209.4983,2885635.0
2024-06-25 15:00:00,210.45,210.45,208.82,209.08,5707591.0,209.4884,209.4884,207.8658,208.1246,5707591.0
2024-06-26 09:30:00,211.5,212.4,210.64,211.53,6925148.0,210.5336,211.4295,209.6775,210.5635,6925148.0
2024-06-26 10:00:00,211.49,213.43,211.37,213.2,8491227.0,210.5236,212.4548,210.4042,212.2258,8491227.0
2024-06-26 11:00:00,213.2,214.44,213.03,214.27,6128776.0,212.2258,213.4602,212.0566,213.2909,6128776.0
2024-06-26 12:00:00,214.26,214.78,213.26,213.83,4629771.0,213.281,213.7986,212.2855,212.8529,4629771.0
2024-06-26 13:00:00,213.83,214.06,213.23,214.01,3014609.0,212.8529,213.0819,212.2557,213.0321,3014609.0
2024-06-26 14:00:00,214.01,214.86,213.94,214.15,4806191.0,213.0321,213.8782,212.9624,213.1715,4806191.0
2024-06-26 15:00:00,214.15,214.16,212.72,213.12,7219646.0,213.1715,213.1814,211.748,212.1462,7219646.0
2024-06-27 09:30:00,214.7,215.74,213.74,214.41,8003718.0,213.719,214.7542,212.7634,213.4303,8003718.0
2024-06-27 10:00:00,214.42,214.85,212.35,213.28,6836918.0,213.4402,213.8683,211.3797,212.3055,6836918.0
2024-06-27 11:00:00,213.28,213.68,212.57,213.21,3831260.0,212.3055,212.7036,211.5987,212.2358,3831260.0
2024-06-27 12:00:00,213.2,214.19,213.05,213.67,3118606.0,212.2258,213.2113,212.0765,212.6937,3118606.0
2024-06-27 13:00:00,213.67,214.07,213.56,213.64,2215797.0,212.6937,213.0918,212.5842,212.6638,2215797.0
2024-06-27 14:00:00,213.64,213.79,213.05,213.74,2411703.0,212.6638,212.8131,212.0765,212.7634,2411703.0
2024-06-27 15:00:00,213.75,214.12,213.14,214.11,5498742.0,212.7733,213.1416,212.1661,213.1317,5498742.0
2024-06-28 09:30:00,215.79,216.07,213.57,214.33,6402900.0,214.804,215.0827,212.5941,213.3507,6402900.0
2024-06-28 10:00:00,214.33,215.51,213.93,214.37,6992409.0,213.3507,214.5253,212.9525,213.3905,6992409.0
2024-06-28 11:00:00,214.36,214.73,213.77,214.19,4937191.0,213.3805,213.7488,212.7932,213.2113,4937191.0
2024-06-28 12:00:00,214.19,214.37,213.27,213.96,4446002.0,213.2113,213.3905,212.2955,212.9823,4446002.0
2024-06-28 13:00:00,213.95,214.53,213.62,213.92,3199632.0,212.9724,213.5497,212.6439,212.9425,3199632.0
2024-06-28 14:00:00,213.92,214.08,213.08,213.15,3561685.0,212.9425,213.1018,212.1064,212.1761,3561685.0
2024-06-28 15:00:00,213.15,213.61,210.3,210.61,13272222.0,212.1761,212.6339,209.3391,209.6477,13272222.0
2024-07-01 09:30:00,212.09,214.04,211.92,213.15,6574402.0,211.1209,213.062,210.9517,212.1761,6574402.0
2024-07-01 10:00:00,213.15,215.59,212.78,215.36,9106267.0,212.1761,214.6049,211.8077,214.376,9106267.0
2024-07-01 11:00:00,215.36,215.73,214.34,215.69,5093589.0,214.376,214.7443,213.3606,214.7044,5093589.0
2024-07-01 12:00:00,215.69,217.5,215.33,216.98,7699939.0,214.7044,216.5062,214.3461,215.9886,7699939.0
2024-07-01 13:00:00,217.0,217.51,216.32,216.72,4676363.0,216.0085,216.5161,215.3316,215.7297,4676363.0
2024-07-01 14:00:00,216.72,216.9,215.41,215.75,3717687.0,215.7297,215.9089,214.4257,214.7642,3717687.0
2024-07-01 15:00:00,215.74,217.0,215.14,216.73,6526941.0,214.7542,216.0085,214.157,215.7397,6526941.0
2024-07-02 09:30:00,216.15,218.01,215.1,217.99,6728227.0,215.1623,217.0138,214.1171,216.9939,6728227.0
2024-07-02 10:00:00,218.0,219.86,217.67,219.54,9665608.0,217.0039,218.8554,216.6754,218.5369,9665608.0
2024-07-02 11:00:00,219.54,220.34,218.99,219.27,6793734.0,218.5369,219.3332,217.9894,218.2681,6793734.0
2024-07-02 12:00:00,219.26,219.44,218.76,219.17,3276053.0,218.2581,218.4373,217.7604,218.1685,3276053.0
2024-07-02 13:00:00,219.16,219.87,218.83,219.6,2653124.0,218.1586,218.8653,217.8301,218.5966,2653124.0
2024-07-02 14:00:00,219.59,220.33,219.47,219.78,3694607.0,218.5866,219.3232,218.4672,218.7758,3694607.0
2024-07-02 15:00:00,219.78,220.38,219.36,220.37,5507317.0,218.7758,219.373,218.3577,219.3631,5507317.0
2024-07-03 09:30:00,220.0,221.33,219.6,221.14,6930219.0,218.9948,220.3187,218.5966,220.1295,6930219.0
2024-07-03 10:00:00,221.16,221.4,219.03,220.54,7363237.0,220.1495,220.3884,218.0292,219.5323,7363237.0
2024-07-03 11:00:00,220.55,220.74,219.77,220.31,4156018.0,219.5422,219.7314,218.7658,219.3033,4156018.0
2024-07-03 12:00:00,220.32,221.55,220.32,221.53,6912797.0,219.3133,220.5377,219.3133,220.5178,6912797.0
2024-07-05 09:30:00,221.65,224.54,221.65,224.11,7822154.0,220.6372,223.514,220.6372,223.086,7822154.0
2024-07-05 10:00:00,224.11,225.44,223.83,224.26,9298342.0,223.086,224.4099,222.8073,223.2353,9298342.0
2024-07-05 11:00:00,224.25,225.42,224.15,225.3,4530930.0,223.2253,224.39,223.1258,224.2705,4530930.0
2024-07-05 12:00:00,225.3,225.42,224.73,225.07,3389612.0,224.2705,224.39,223.7031,224.0416,3389612.0
2024-07-05 13:00:00,225.06,225.64,224.89,225.14,3799881.0,224.0316,224.609,223.8624,224.1113,3799881.0
2024-07-05 14:00:00,225.14,225.54,224.98,225.23,2994768.0,224.1113,224.5094,223.952,224.2009,2994768.0
2024-07-05 15:00:00,225.23,226.45,225.22,226.32,8202868.0,224.2009,225.4153,224.1909,225.2859,8202868.0
2024-07-08 09:30:00,227.09,227.35,223.4,223.67,8677646.0,226.0524,226.3112,222.3792,222.648,8677646.0
2024-07-08 10:00:00,223.67,225.82,223.25,225.42,6948439.0,222.648,224.7882,222.2299,224.39,6948439.0
2024-07-08 11:00:00,225.43,227.01,225.4,226.5,5570294.0,224.3999,225.9727,224.3701,225.4651,5570294.0
2024-07-08 12:00:00,226.49,226.77,225.79,226.68,3150275.0,225.4551,225.7338,224.7583,225.6442,3150275.0
2024-07-08 13:00:00,226.69,227.07,226.26,226.46,3152929.0,225.6542,226.0324,225.2261,225.4252,3152929.0
2024-07-08 14:00:00,226.45,227.45,226.4,226.98,3877659.0,225.4153,226.4107,225.3655,225.9429,3877659.0
2024-07-08 15:00:00,226.98,227.85,226.72,227.8,6990432.0,225.9429,226.8089,225.684,226.7591,6990432.0
2024-07-09 09:30:00,227.88,228.28,226.37,228.18,5521778.0,226.8387,227.2369,225.3356,227.1374,5521778.0
2024-07-09 10:00:00,228.18,229.4,227.3,228.42,8786419.0,227.1374,228.3518,226.2614,227.3763,8786419.0
2024-07-09 11:00:00,228.43,228.47,227.46,228.2,3707008.0,227.3862,227.426,226.4207,227.1573,3707008.0
2024-07-09 12:00:00,228.21,228.54,227.71,228.51,3083919.0,227.1672,227.4957,226.6695,227.4659,3083919.0
2024-07-09 13:00:00,228.53,228.73,227.85,228.1,2600049.0,227.4858,227.6849,226.8089,227.0577,2600049.0
2024-07-09 14:00:00,228.1,228.54,227.88,228.29,2731521.0,227.0577,227.4957,226.8387,227.2469,2731521.0
2024-07-09 15:00:00,228.28,228.78,228.16,228.7,5453637.0,227.2369,227.7346,227.1175,227.655,5453637.0
2024-07-10 09:30:00,229.27,231.38,229.25,231.3,7368673.0,228.2224,230.3228,228.2025,230.2431,7368673.0
2024-07-10 10:00:00,231.31,231.73,230.17,230.29,7242388.0,230.2531,230.6712,229.1183,229.2377,7242388.0
2024-07-10 11:00:00,230.29,231.4,230.1,231.28,3814013.0,229.2377,230.3427,229.0486,230.2232,3814013.0
2024-07-10 12:00:00,231.29,232.74,230.93,231.32,9337658.0,230.2332,231.6765,229.8748,230.263,9337658.0
2024-07-10 13:00:00,231.32,232.15,230.71,231.96,4800806.0,230.263,231.0892,229.6558,230.9001,4800806.0
2024-07-10 14:00:00,231.97,232.19,231.61,232.16,2946907.0,230.9101,231.1291,230.5517,231.0992,2946907.0
2024-07-10 15:00:00,232.15,233.08,231.63,232.91,7961181.0,231.0892,232.015,230.5716,231.8458,7961181.0
2024-07-11 09:30:00,231.21,232.39,230.14,231.83,6886207.0,230.1535,231.3281,229.0884,230.7707,6886207.0
2024-07-11 10:00:00,231.83,232.15,226.64,226.66,9987706.0,230.7707,231.0892,225.6044,225.6243,9987706.0
2024-07-11 11:00:00,226.66,227.7,225.77,226.86,7237790.0,225.6243,226.6596,224.7384,225.8234,7237790.0
2024-07-11 12:00:00,226.86,228.72,226.7,227.72,5106797.0,225.8234,227.6749,225.6641,226.6795,5106797.0
2024-07-11 13:00:00,227.72,228.27,226.58,226.82,2730350.0,226.6795,227.227,225.5447,225.7836,2730350.0
2024-07-11 14:00:00,226.82,228.02,226.74,227.87,2706845.0,225.7836,226.9781,225.704,226.8288,2706845.0
2024-07-11 15:00:00,227.88,228.7,227.56,227.56,6809396.0,226.8387,227.655,226.5202,226.5202,6809396.0
2024-07-12 09:30:00,228.92,231.39,228.68,231.35,6629226.0,227.874,230.3327,227.6351,230.2929,6629226.0
2024-07-12 10:00:00,231.36,232.15,230.3,231.85,7133796.0,230.3028,231.0892,229.2477,230.7906,7133796.0
2024-07-12 11:00:00,231.84,232.4,230.84,230.9,5275544.0,230.7807,231.3381,229.7852,229.8449,5275544.0
2024-07-12 12:00:00,230.9,231.47,230.51,231.45,2992587.0,229.8449,230.4123,229.4567,230.3924,2992587.0
2024-07-12 13:00:00,231.45,232.64,231.33,232.3,3727917.0,230.3924,231.577,230.273,231.2385,3727917.0
2024-07-12 14:00:00,232.28,232.49,231.87,232.22,2576109.0,231.2186,231.4277,230.8105,231.1589,2576109.0
2024-07-12 15:00:00,232.22,232.25,229.91,230.56,6400053.0,231.1589,231.1888,228.8595,229.5065,6400053.0
2024-07-15 09:30:00,236.47,237.23,233.33,234.49,11188167.0,235.3895,236.146,232.2638,233.4185,11188167.0
2024-07-15 10:00:00,234.5,235.62,234.13,235.5,6728786.0,233.4285,234.5434,233.0602,234.4239,6728786.0
2024-07-15 11:00:00,235.51,236.32,234.66,235.09,4833033.0,234.4339,235.2402,233.5878,234.0158,4833033.0
2024-07-15 12:00:00,235.09,235.88,234.5,235.45,2865147.0,234.0158,234.8022,233.4285,234.3742,2865147.0
2024-07-15 13:00:00,235.46,235.49,234.11,234.55,3504806.0,234.3841,234.414,233.0403,233.4783,3504806.0
2024-07-15 14:00:00,234.54,234.85,233.9,234.78,2886787.0,233.4683,233.7769,232.8312,233.7072,2886787.0
2024-07-15 15:00:00,234.78,235.08,233.09,234.42,6252673.0,233.7072,234.0058,232.0249,233.3489,6252673.0
2024-07-16 09:30:00,235.0,236.27,233.97,234.4,5643139.0,233.9262,235.1904,232.9009,233.329,5643139.0
2024-07-16 10:00:00,234.37,234.75,233.01,234.1,5743228.0,233.2991,233.6774,231.9453,233.0303,5743228.0
2024-07-16 11:00:00,234.09,234.91,233.79,233.91,2782870.0,233.0204,233.8366,232.7217,232.8412,2782870.0
2024-07-16 12:00:00,233.92,234.25,232.33,233.59,3130992.0,232.8511,233.1796,231.2684,232.5227,3130992.0
2024-07-16 13:00:00,233.56,234.2,233.28,234.13,2408669.0,232.4928,233.1299,232.2141,233.0602,2408669.0
2024-07-16 14:00:00,234.11,234.87,233.71,234.79,2511411.0,233.0403,233.7968,232.6421,233.7172,2511411.0
2024-07-16 15:00:00,234.8,234.98,234.28,234.81,3329785.0,233.7271,233.9063,233.2095,233.7371,3329785.0
2024-07-17 09:30:00,229.46,231.46,227.9,229.01,8179107.0,228.4115,230.4024,226.8587,227.9636,8179107.0
2024-07-17 10:00:00,229.01,229.07,226.64,227.77,7138067.0,227.9636,228.0233,225.6044,226.7292,7138067.0
2024-07-17 11:00:00,227.77,229.01,227.74,228.71,4032996.0,226.7292,227.9636,226.6994,227.665,4032996.0
2024-07-17 12:00:00,228.72,229.01,228.27,228.71,3015410.0,227.6749,227.9636,227.227,227.665,3015410.0
2024-07-17 13:00:00,228.72,228.92,228.15,228.63,2670568.0,227.6749,227.874,227.1075,227.5853,2670568.0
2024-07-17 14:00:00,228.64,229.8,228.5,229.2,3716165.0,227.5953,228.75,227.4559,228.1527,3716165.0
2024-07-17 15:00:00,229.2,229.82,228.57,228.89,6455995.0,228.1527,228.7699,227.5256,227.8441,6455995.0
2024-07-18 09:30:00,230.14,230.44,226.59,227.03,5566166.0,229.0884,229.387,225.5546,225.9926,5566166.0
2024-07-18 10:00:00,227.01,228.67,225.13,226.59,7366869.0,225.9727,227.6251,224.1013,225.5546,7366869.0
2024-07-18 11:00:00,226.59,226.69,222.27,223.49,8874643.0,225.5546,225.6542,221.2544,222.4688,8874643.0
2024-07-18 12:00:00,223.49,224.23,222.4,224.21,5581547.0,222.4688,223.2054,221.3838,223.1855,5581547.0
2024-07-18 13:00:00,224.2,225.2,223.47,224.7,3944198.0,223.1756,224.171,222.4489,223.6733,3944198.0
2024-07-18 14:00:00,224.71,225.03,224.15,224.78,2789834.0,223.6832,224.0018,223.1258,223.7529,2789834.0
2024-07-18 15:00:00,224.78,225.15,223.45,224.19,6245735.0,223.7529,224.1212,222.429,223.1656,6245735.0
2024-07-19 09:30:00,224.84,226.6,224.42,225.83,8276263.0,223.8126,225.5646,223.3946,224.7981,8276263.0
2024-07-19 10:00:00,225.81,226.8,224.62,224.8,4789091.0,224.7782,225.7637,223.5936,223.7728,4789091.0
2024-07-19 11:00:00,224.81,225.26,223.56,224.99,3400694.0,223.7828,224.2307,222.5385,223.9619,3400694.0
2024-07-19 12:00:00,224.97,224.99,223.27,223.99,2509515.0,223.942,223.9619,222.2498,222.9665,2509515.0
2024-07-19 13:00:00,223.97,224.79,223.47,224.61,2485168.0,222.9466,223.7629,222.4489,223.5837,2485168.0
2024-07-19 14:00:00,224.6,224.95,223.89,224.44,2538106.0,223.5737,223.9221,222.867,223.4145,2538106.0
2024-07-19 15:00:00,224.45,225.12,224.01,224.38,6017719.0,223.4244,224.0914,222.9864,223.3547,6017719.0
2024-07-22 09:30:00,226.99,227.75,225.58,226.71,4844117.0,225.9528,226.7093,224.5493,225.6741,4844117.0
2024-07-22 10:00:00,226.7,227.78,225.77,225.96,4933353.0,225.6641,226.7392,224.7384,224.9275,4933353.0
2024-07-22 11:00:00,225.96,226.23,223.22,224.0,5483391.0,224.9275,225.1963,222.2,222.9765,5483391.0
2024-07-22 12:00:00,224.0,224.34,223.09,224.28,3054417.0,222.9765,223.3149,222.0706,223.2552,3054417.0
2024-07-22 13:00:00,224.31,225.24,224.0,225.19,2702392.0,223.2851,224.2108,222.9765,224.161,2702392.0
2024-07-22 14:00:00,225.21,225.63,224.92,225.14,2297337.0,224.1809,224.599,223.8923,224.1113,2297337.0
2024-07-22 15:00:00,225.14,225.21,223.78,223.93,4835932.0,224.1113,224.1809,222.7575,222.9068,4835932.0
2024-07-23 09:30:00,224.37,224.65,222.68,224.15,3704508.0,223.3448,223.6235,221.6625,223.1258,3704508.0
2024-07-23 10:00:00,224.18,225.14,223.98,224.65,3358506.0,223.1557,224.1113,222.9566,223.6235,3358506.0
2024-07-23 11:00:00,224.67,226.94,224.55,226.61,4810222.0,223.6434,225.903,223.524,225.5745,4810222.0
2024-07-23 12:00:00,226.63,226.65,225.08,225.25,2190513.0,225.5945,225.6144,224.0515,224.2208,2190513.0
2024-07-23 13:00:00,225.26,225.38,224.55,225.01,2263599.0,224.2307,224.3502,223.524,223.9819,2263599.0
2024-07-23 14:00:00,225.0,225.04,224.32,224.78,2068045.0,223.9719,224.0117,223.295,223.7529,2068045.0
2024-07-23 15:00:00,224.78,225.28,224.32,224.98,4435422.0,223.7529,224.2506,223.295,223.952,4435422.0
2024-07-24 09:30:00,224.06,224.8,220.7,221.29,5767999.0,223.0362,223.7728,219.6916,220.2789,5767999.0
2024-07-24 10:00:00,221.28,221.41,218.8,218.83,6427760.0,220.2689,220.3983,217.8002,217.8301,6427760.0
2024-07-24 11:00:00,218.86,219.2,218.02,218.04,5241090.0,217.86,218.1984,217.0238,217.0437,5241090.0
2024-07-24 12:00:00,218.04,218.55,217.13,217.81,4412099.0,217.0437,217.5514,216.1379,216.8148,4412099.0
2024-07-24 13:00:00,217.83,218.55,217.77,218.18,2898353.0,216.8347,217.5514,216.7749,217.1831,2898353.0
2024-07-24 14:00:00,218.19,218.86,217.81,218.17,3115834.0,217.193,217.86,216.8148,217.1731,3115834.0
2024-07-24 15:00:00,218.17,218.79,217.7,218.57,8040597.0,217.1731,217.7903,216.7053,217.5713,8040597.0
2024-07-25 09:30:00,218.87,219.85,215.06,215.56,5615154.0,217.8699,218.8454,214.0773,214.575,5615154.0
2024-07-25 10:00:00,215.55,218.57,214.62,218.56,8341731.0,214.5651,217.5713,213.6393,217.5613,8341731.0
2024-07-25 11:00:00,218.54,219.4,217.76,219.35,4401682.0,217.5414,218.3975,216.765,218.3477,4401682.0
2024-07-25 12:00:00,219.36,220.85,218.8,220.21,4031996.0,218.3577,219.8409,217.8002,219.2038,4031996.0
2024-07-25 13:00:00,220.2,220.78,219.27,220.35,2620917.0,219.1938,219.7712,218.2681,219.3432,2620917.0
2024-07-25 14:00:00,220.35,220.43,218.63,218.64,2852082.0,219.3432,219.4228,217.631,217.641,2852082.0
2024-07-25 15:00:00,218.62,220.42,217.33,217.49,6074526.0,217.6211,219.4128,216.337,216.4962,6074526.0
2024-07-26 09:30:00,218.69,219.15,216.28,217.68,4995622.0,217.6907,218.1486,215.2917,216.6854,4995622.0
2024-07-26 10:00:00,217.66,217.95,216.01,217.52,4931455.0,216.6654,216.9541,215.023,216.5261,4931455.0
2024-07-26 11:00:00,217.51,218.88,217.39,218.5,3492536.0,216.5161,217.8799,216.3967,217.5016,3492536.0
2024-07-26 12:00:00,218.5,219.49,218.43,219.26,2714828.0,217.5016,218.4871,217.4319,218.2581,2714828.0
2024-07-26 13:00:00,219.27,219.4,217.68,218.08,2715221.0,218.2681,218.3975,216.6854,217.0835,2715221.0
2024-07-26 14:00:00,218.06,218.49,217.56,217.78,2273243.0,217.0636,217.4917,216.5659,216.7849,2273243.0
2024-07-26 15:00:00,217.78,218.76,217.13,218.1,4906162.0,216.7849,217.7604,216.1379,217.1034,4906162.0
2024-07-29 09:30:00,216.96,219.3,215.75,218.94,4942513.0,215.9686,218.2979,214.7642,217.9396,4942513.0
2024-07-29 10:00:00,218.95,219.09,217.44,217.81,4272124.0,217.9495,218.0889,216.4464,216.8148,4272124.0
2024-07-29 11:00:00,217.83,218.08,216.51,218.03,3098580.0,216.8347,217.0835,215.5207,217.0338,3098580.0
2024-07-29 12:00:00,218.04,218.96,218.04,218.78,2053938.0,217.0437,217.9595,217.0437,217.7803,2053938.0
2024-07-29 13:00:00,218.79,219.28,218.32,218.36,2387235.0,217.7903,218.278,217.3224,217.3622,2387235.0
2024-07-29 14:00:00,218.37,218.75,217.97,218.57,2394593.0,217.3722,217.7505,216.974,217.5713,2394593.0
2024-07-29 15:00:00,218.58,219.12,218.0,218.24,4475207.0,217.5812,218.1188,217.0039,217.2428,4475207.0
2024-07-30 09:30:00,219.2,220.33,218.56,219.64,3877853.0,218.1984,219.3232,217.5613,218.6364,3877853.0
2024-07-30 10:00:00,219.66,220.08,218.04,218.72,4453549.0,218.6563,219.0744,217.0437,217.7206,4453549.0
2024-07-30 11:00:00,218.73,218.82,216.33,216.55,4074352.0,217.7306,217.8201,215.3415,215.5605,4074352.0
2024-07-30 12:00:00,216.55,217.22,216.15,216.15,2267375.0,215.5605,216.2275,215.1623,215.1623,2267375.0
2024-07-30 13:00:00,216.17,217.62,216.12,217.58,2193127.0,215.1823,216.6256,215.1325,216.5858,2193127.0
2024-07-30 14:00:00,217.59,218.74,217.58,218.2,2601504.0,216.5958,217.7405,216.5858,217.203,2601504.0
2024-07-30 15:00:00,218.21,219.92,217.97,218.79,5459440.0,217.2129,218.9151,216.974,217.7903,5459440.0
2024-07-31 09:30:00,221.44,222.66,220.63,221.98,4786479.0,220.4282,221.6426,219.6219,220.9657,4786479.0
2024-07-31 10:00:00,221.98,223.82,221.83,222.61,5313025.0,220.9657,222.7973,220.8164,221.5928,5313025.0
2024-07-31 11:00:00,222.61,223.37,222.3,222.55,2869202.0,221.5928,222.3494,221.2842,221.5331,2869202.0
2024-07-31 12:00:00,222.57,222.76,222.08,222.54,1977272.0,221.553,221.7421,221.0652,221.5231,1977272.0
2024-07-31 13:00:00,222.54,223.01,221.31,222.17,3283336.0,221.5231,221.991,220.2988,221.1548,3283336.0
2024-07-31 14:00:00,222.19,223.37,221.92,222.67,2791675.0,221.1747,222.3494,220.906,221.6526,2791675.0
2024-07-31 15:00:00,222.67,223.03,221.28,221.99,6756940.0,221.6526,222.0109,220.2689,220.9757,6756940.0
2024-08-01 09:30:00,224.37,224.48,222.56,224.28,4504658.0,223.3448,223.4543,221.5431,223.2552,4504658.0
2024-08-01 10:00:00,224.24,224.31,220.35,220.99,5915801.0,223.2154,223.2851,219.3432,219.9802,5915801.0
2024-08-01 11:00:00,221.0,221.18,219.21,219.8,3573872.0,219.9902,220.1694,218.2084,218.7957,3573872.0
2024-08-01 12:00:00,219.79,220.17,218.45,218.74,3188405.0,218.7857,219.164,217.4518,217.7405,3188405.0
2024-08-01 13:00:00,218.72,218.9,217.19,218.63,3535947.0,217.7206,217.8998,216.1976,217.631,3535947.0
2024-08-01 14:00:00,218.62,218.8,217.02,217.5,4582106.0,217.6211,217.8002,216.0284,216.5062,4582106.0
2024-08-01 15:00:00,217.48,219.14,217.12,218.28,7772845.0,216.4863,218.1387,216.1279,217.2826,7772845.0
2024-08-02 09:30:00,219.15,224.43,217.71,223.24,13451346.0,218.1486,223.4045,216.7152,222.2199,13451346.0
2024-08-02 10:00:00,223.21,224.38,220.67,222.4,12190746.0,222.1901,223.3547,219.6617,221.3838,12190746.0
2024-08-02 11:00:00,222.41,223.67,221.41,223.21,7514178.0,221.3937,222.648,220.3983,222.1901,7514178.0
2024-08-02 12:00:00,223.21,225.6,222.73,224.24,6792481.0,222.1901,224.5692,221.7123,223.2154,6792481.0
2024-08-02 13:00:00,224.22,225.28,223.3,224.19,5230222.0,223.1955,224.2506,222.2797,223.1656,5230222.0
2024-08-02 14:00:00,224.2,224.23,221.91,222.7,5136282.0,223.1756,223.2054,220.896,221.6824,5136282.0
2024-08-02 15:00:00,222.7,223.37,219.05,219.8,12016167.0,221.6824,222.3494,218.0491,218.7957,12016167.0
2024-08-05 09:30:00,199.09,211.12,196.21,207.63,19892885.0,198.1803,210.1553,195.3135,206.6813,19892885.0
2024-08-05 10:00:00,207.83,211.01,207.7,209.56,11281259.0,206.8804,210.0458,206.751,208.6025,11281259.0
2024-08-05 11:00:00,209.57,213.5,208.74,210.34,9301969.0,208.6124,212.5245,207.7862,209.3789,9301969.0
2024-08-05 12:00:00,210.34,213.0,209.72,210.38,5195895.0,209.3789,212.0267,208.7617,209.4187,5195895.0
2024-08-05 13:00:00,210.36,211.89,209.91,210.76,4147515.0,209.3988,210.9218,208.9509,209.797,4147515.0
2024-08-05 14:00:00,210.77,210.95,203.91,204.76,9655247.0,209.8069,209.9861,202.9783,203.8244,9655247.0
2024-08-05 15:00:00,204.79,209.38,204.06,209.2,13765137.0,203.8543,208.4233,203.1276,208.2441,13765137.0
2024-08-06 09:30:00,205.31,206.25,201.07,203.19,10550407.0,204.3719,205.3076,200.1512,202.2616,10550407.0
2024-08-06 10:00:00,203.19,207.68,202.43,207.55,8401900.0,202.2616,206.731,201.505,206.6016,8401900.0
2024-08-06 11:00:00,207.52,208.56,206.03,208.45,5284329.0,206.5718,207.607,205.0886,207.4975,5284329.0
2024-08-06 12:00:00,208.46,209.99,208.27,209.7,3949000.0,207.5075,209.0305,207.3183,208.7418,3949000.0
2024-08-06 13:00:00,209.69,209.72,208.33,208.52,3118969.0,208.7319,208.7617,207.3781,207.5672,3118969.0
2024-08-06 14:00:00,208.51,209.95,207.7,208.78,3745478.0,207.5573,208.9907,206.751,207.826,3745478.0
2024-08-06 15:00:00,208.74,208.83,206.4,207.13,7101477.0,207.7862,207.8758,205.4569,206.1836,7101477.0
2024-08-07 09:30:00,206.94,212.43,206.39,212.4,6324031.0,205.9944,211.4593,205.4469,211.4295,6324031.0
2024-08-07 10:00:00,212.43,213.47,210.81,213.15,6502951.0,211.4593,212.4946,209.8467,212.1761,6502951.0
2024-08-07 11:00:00,213.18,213.64,211.96,212.58,4450174.0,212.2059,212.6638,210.9915,211.6087,4450174.0
2024-08-07 12:00:00,212.58,212.97,211.18,211.56,3345254.0,211.6087,211.9969,210.2151,210.5933,3345254.0
2024-08-07 13:00:00,211.54,211.85,210.35,210.93,3849652.0,210.5734,210.882,209.3888,209.9662,3849652.0
2024-08-07 14:00:00,210.9,211.28,208.89,208.94,4469862.0,209.9363,210.3146,207.9355,207.9853,4469862.0
2024-08-07 15:00:00,208.95,210.99,208.48,209.86,6610217.0,207.9952,210.0259,207.5274,208.9011,6610217.0
2024-08-08 09:30:00,213.11,213.21,208.83,210.73,4567036.0,212.1362,212.2358,207.8758,209.7671,4567036.0
2024-08-08 10:00:00,210.67,212.99,210.5,212.19,4709051.0,209.7074,212.0168,209.5382,211.2204,4709051.0
2024-08-08 11:00:00,212.19,212.68,211.08,212.39,3480341.0,211.2204,211.7082,210.1155,211.4195,3480341.0
2024-08-08 12:00:00,212.37,213.47,212.23,213.18,3648395.0,211.3996,212.4946,211.2603,212.2059,3648395.0
2024-08-08 13:00:00,213.22,214.2,212.63,213.68,2894803.0,212.2457,213.2213,211.6584,212.7036,2894803.0
2024-08-08 14:00:00,213.67,213.84,212.6,212.92,2458912.0,212.6937,212.8629,211.6286,211.9471,2458912.0
2024-08-08 15:00:00,212.91,213.52,211.87,213.34,5446425.0,211.9371,212.5444,210.9019,212.3652,5446425.0
2024-08-09 09:30:00,212.1,213.48,211.97,212.56,3161787.0,211.1308,212.5045,211.0014,211.5887,3161787.0
2024-08-09 10:00:00,212.58,215.18,212.34,214.82,4373711.0,211.6087,214.1968,211.3698,213.8384,4373711.0
2024-08-09 11:00:00,214.82,215.74,214.54,214.7,3246236.0,213.8384,214.7542,213.5597,213.719,3246236.0
2024-08-09 12:00:00,214.7,215.45,214.41,215.44,2642444.0,213.719,214.4655,213.4303,214.4556,2642444.0
2024-08-09 13:00:00,215.44,216.78,215.25,215.92,3076416.0,214.4556,215.7895,214.2665,214.9334,3076416.0
2024-08-09 14:00:00,215.93,216.1,214.9,215.61,3048187.0,214.9433,215.1126,213.9181,214.6248,3048187.0
2024-08-09 15:00:00,215.61,216.62,215.21,216.3,5833436.0,214.6248,215.6302,214.2266,215.3117,5833436.0
2024-08-12 09:30:00,216.14,217.65,215.6,216.99,3831633.0,215.3997,216.9045,214.8615,216.2467,3831633.0
2024-08-12 10:00:00,217.0,219.09,216.88,218.63,4901618.0,216.2567,218.3396,216.1371,217.8811,4901618.0
2024-08-12 11:00:00,218.64,219.51,217.15,218.73,3941180.0,217.8911,218.7581,216.4062,217.9808,3941180.0
2024-08-12 12:00:00,218.73,218.76,217.18,217.19,2217809.0,217.9808,218.0107,216.4361,216.4461,2217809.0
2024-08-12 13:00:00,217.19,217.7,216.47,216.84,2874660.0,216.4461,216.9543,215.7285,216.0973,2874660.0
2024-08-12 14:00:00,216.85,217.42,216.53,217.39,1818899.0,216.1072,216.6753,215.7883,216.6454,1818899.0
2024-08-12 15:00:00,217.4,217.67,216.59,217.53,3644353.0,216.6553,216.9244,215.8481,216.7849,3644353.0
2024-08-13 09:30:00,219.06,221.47,219.01,221.13,5450518.0,218.3097,220.7114,218.2598,220.3726,5450518.0
2024-08-13 10:00:00,221.13,221.71,220.26,220.97,4126011.0,220.3726,220.9506,219.5055,220.2131,4126011.0
2024-08-13 11:00:00,220.98,221.6,220.89,221.12,2608984.0,220.2231,220.841,220.1334,220.3626,2608984.0
2024-08-13 12:00:00,221.1,221.59,220.92,221.59,2130567.0,220.3427,220.831,220.1633,220.831,2130567.0
2024-08-13 13:00:00,221.57,221.89,220.56,220.93,2378058.0,220.8111,221.13,219.8045,220.1732,2378058.0
2024-08-13 14:00:00,220.93,221.49,220.71,221.23,1809710.0,220.1732,220.7313,219.954,220.4722,1809710.0
2024-08-13 15:00:00,221.23,221.31,220.42,221.27,4162476.0,220.4722,220.5519,219.665,220.5121,4162476.0
2024-08-14 09:30:00,220.42,222.02,219.7,220.95,4754199.0,219.665,221.2595,218.9475,220.1932,4754199.0
2024-08-14 10:00:00,220.95,221.73,220.45,221.69,3864172.0,220.1932,220.9705,219.6949,220.9306,3864172.0
2024-08-14 11:00:00,221.7,223.03,221.6,222.97,2937310.0,220.9406,222.2661,220.841,222.2063,2937310.0
2024-08-14 12:00:00,222.97,222.97,220.38,221.04,3209852.0,222.2063,222.2063,219.6251,220.2829,3209852.0
2024-08-14 13:00:00,221.03,221.77,220.88,221.27,2330365.0,220.2729,221.0104,220.1234,220.5121,2330365.0
2024-08-14 14:00:00,221.26,221.72,220.9,221.57,2303095.0,220.5021,220.9605,220.1434,220.8111,2303095.0
2024-08-14 15:00:00,221.58,222.35,220.81,221.62,4525026.0,220.821,221.5884,220.0537,220.8609,4525026.0
2024-08-15 09:30:00,224.49,224.87,222.76,224.43,4564783.0,223.7211,224.0998,221.997,223.6613,4564783.0
2024-08-15 10:00:00,224.42,225.35,223.95,224.45,5074430.0,223.6513,224.5781,223.1829,223.6812,5074430.0
2024-08-15 11:00:00,224.44,224.82,223.84,224.65,2890075.0,223.6712,224.0499,223.0733,223.8805,2890075.0
2024-08-15 12:00:00,224.65,225.02,224.35,224.57,2167545.0,223.8805,224.2492,223.5815,223.8008,2167545.0
2024-08-15 13:00:00,224.56,224.87,224.24,224.68,1586543.0,223.7908,224.0998,223.4719,223.9104,1586543.0
2024-08-15 14:00:00,224.68,225.19,224.62,225.11,1853022.0,223.9104,224.4187,223.8506,224.3389,1853022.0
2024-08-15 15:00:00,225.11,225.33,223.84,224.71,5176575.0,224.3389,224.5582,223.0733,223.9403,5176575.0
2024-08-16 09:30:00,223.78,224.69,223.65,224.12,5123572.0,223.0135,223.9204,222.8839,223.3523,5123572.0
2024-08-16 10:00:00,224.08,225.03,223.96,224.16,3123155.0,223.3125,224.2592,223.1929,223.3922,3123155.0
2024-08-16 11:00:00,224.16,226.04,223.99,225.92,3637115.0,223.3922,225.2657,223.2228,225.1462,3637115.0
2024-08-16 12:00:00,225.91,226.83,225.78,226.61,3506396.0,225.1362,226.053,225.0066,225.8338,3506396.0
2024-08-16 13:00:00,226.61,226.67,225.96,226.14,1872240.0,225.8338,225.8936,225.186,225.3654,1872240.0
2024-08-16 14:00:00,226.14,226.18,225.63,226.13,1589544.0,225.3654,225.4053,224.8571,225.3554,1589544.0
2024-08-16 15:00:00,226.12,226.21,225.54,226.1,3464354.0,225.3455,225.4352,224.7675,225.3255,3464354.0
2024-08-19 09:30:00,225.67,225.74,224.11,224.4,3781182.0,224.897,224.9668,223.3424,223.6314,3781182.0
2024-08-19 10:00:00,224.4,224.52,223.04,224.21,4400888.0,223.6314,223.751,222.276,223.442,4400888.0
2024-08-19 11:00:00,224.23,224.73,223.75,223.86,2642994.0,223.4619,223.9602,222.9836,223.0932,2642994.0
2024-08-19 12:00:00,223.88,224.47,223.8,224.38,1967498.0,223.1131,223.7011,223.0334,223.6114,1967498.0
2024-08-19 13:00:00,224.36,224.43,223.75,224.31,2139952.0,223.5915,223.6613,222.9836,223.5417,2139952.0
2024-08-19 14:00:00,224.31,224.92,224.28,224.78,2060135.0,223.5417,224.1496,223.5118,224.0101,2060135.0
2024-08-19 15:00:00,224.78,225.99,224.67,225.91,4327584.0,224.0101,225.2159,223.9004,225.1362,4327584.0
2024-08-20 09:30:00,225.75,227.17,225.45,227.02,3862471.0,224.9767,226.3919,224.6778,226.2424,3862471.0
2024-08-20 10:00:00,227.02,227.1,225.71,225.96,3484822.0,226.2424,226.3221,224.9369,225.186,3484822.0
2024-08-20 11:00:00,225.96,226.98,225.86,226.93,1870552.0,225.186,226.2025,225.0864,226.1527,1870552.0
2024-08-20 12:00:00,226.92,227.1,226.46,226.52,1668446.0,226.1427,226.3221,225.6843,225.7441,1668446.0
2024-08-20 13:00:00,226.53,226.79,226.11,226.76,1405034.0,225.7541,226.0132,225.3355,225.9833,1405034.0
2024-08-20 14:00:00,226.75,227.11,226.52,226.53,1546717.0,225.9733,226.3321,225.7441,225.7541,1546717.0
2024-08-20 15:00:00,226.52,226.93,226.19,226.53,2975026.0,225.7441,226.1527,225.4152,225.7541,2975026.0
2024-08-21 09:30:00,226.51,227.07,225.91,227.06,2878670.0,225.7341,226.2922,225.1362,226.2823,2878670.0
2024-08-21 10:00:00,227.07,227.98,225.87,226.28,4401865.0,226.2922,227.1991,225.0963,225.5049,4401865.0
2024-08-21 11:00:00,226.26,226.98,225.75,226.21,2387190.0,225.485,226.2025,224.9767,225.4352,2387190.0
2024-08-21 12:00:00,226.21,226.51,225.63,226.42,1725345.0,225.4352,225.7341,224.8571,225.6444,1725345.0
2024-08-21 13:00:00,226.42,226.46,225.83,226.15,1658485.0,225.6444,225.6843,225.0565,225.3754,1658485.0
2024-08-21 14:00:00,226.17,226.58,225.86,226.42,1928017.0,225.3953,225.8039,225.0864,225.6444,1928017.0
2024-08-21 15:00:00,226.41,226.56,225.22,226.36,4052360.0,225.6345,225.784,224.4486,225.5846,4052360.0
2024-08-22 09:30:00,227.77,228.34,226.69,227.93,4192495.0,226.9898,227.5579,225.9135,227.1493,4192495.0
2024-08-22 10:00:00,227.96,228.29,226.37,226.79,3410848.0,227.1792,227.508,225.5946,226.0132,3410848.0
2024-08-22 11:00:00,226.79,227.21,224.92,225.51,3010510.0,226.0132,226.4317,224.1496,224.7376,3010510.0
2024-08-22 12:00:00,225.51,226.61,225.32,225.51,1977860.0,224.7376,225.8338,224.5482,224.7376,1977860.0
2024-08-22 13:00:00,225.51,225.82,224.01,224.39,2989208.0,224.7376,225.0465,223.2427,223.6214,2989208.0
2024-08-22 14:00:00,224.4,224.93,223.9,224.4,1954302.0,223.6314,224.1595,223.1331,223.6314,1954302.0
2024-08-22 15:00:00,224.4,224.95,224.03,224.54,4705976.0,223.6314,224.1795,223.2626,223.7709,4705976.0
2024-08-23 09:30:00,225.79,227.39,225.51,227.04,3266199.0,225.0166,226.6111,224.7376,226.2623,3266199.0
2024-08-23 10:00:00,227.06,228.22,225.51,226.24,5617405.0,226.2823,227.4383,224.7376,225.4651,5617405.0
2024-08-23 11:00:00,226.21,226.74,225.19,225.84,2653661.0,225.4352,225.9633,224.4187,225.0664,2653661.0
2024-08-23 12:00:00,225.85,225.91,224.33,225.3,2542913.0,225.0764,225.1362,223.5616,224.5283,2542913.0
2024-08-23 13:00:00,225.33,226.51,225.15,226.21,1703832.0,224.5582,225.7341,224.3788,225.4352,1703832.0
2024-08-23 14:00:00,226.21,226.7,226.11,226.47,1540233.0,225.4352,225.9235,225.3355,225.6943,1540233.0
2024-08-23 15:00:00,226.47,227.17,226.22,226.77,3760038.0,225.6943,226.3919,225.4451,225.9932,3760038.0
2024-08-26 09:30:00,226.76,227.22,226.03,226.34,2453198.0,225.9833,226.4417,225.2558,225.5647,2453198.0
2024-08-26 10:00:00,226.35,226.72,223.89,224.82,3743625.0,225.5747,225.9434,223.1231,224.0499,3743625.0
2024-08-26 11:00:00,224.81,225.4,224.54,224.87,2047439.0,224.04,224.6279,223.7709,224.0998,2047439.0
2024-08-26 12:00:00,224.84,226.24,224.64,226.19,1644301.0,224.0699,225.4651,223.8705,225.4152,1644301.0
2024-08-26 13:00:00,226.19,226.43,225.44,225.6,1693984.0,225.4152,225.6544,224.6678,224.8273,1693984.0
2024-08-26 14:00:00,225.61,226.34,225.46,226.33,1520446.0,224.8372,225.5647,224.6877,225.5548,1520446.0
2024-08-26 15:00:00,226.32,227.28,226.11,227.22,3909195.0,225.5448,226.5015,225.3355,226.4417,3909195.0
2024-08-27 09:30:00,226.0,226.84,224.89,226.75,3312043.0,225.2259,226.063,224.1197,225.9733,3312043.0
2024-08-27 10:00:00,226.75,228.32,226.74,228.31,5188554.0,225.9733,227.5379,225.9633,227.528,5188554.0
2024-08-27 11:00:00,228.32,228.85,227.97,228.17,2827434.0,227.5379,228.0661,227.1891,227.3884,2827434.0
2024-08-27 12:00:00,228.15,228.49,227.55,228.09,1961336.0,227.3685,227.7074,226.7706,227.3087,1961336.0
2024-08-27 13:00:00,228.08,228.67,227.83,228.53,1553778.0,227.2988,227.8867,227.0496,227.7472,1553778.0
2024-08-27 14:00:00,228.53,228.59,228.26,228.43,1364627.0,227.7472,227.807,227.4781,227.6476,1364627.0
2024-08-27 15:00:00,228.43,228.45,227.75,228.14,3348620.0,227.6476,227.6675,226.9699,227.3586,3348620.0
2024-08-28 09:30:00,227.92,229.64,227.87,228.6,3865666.0,227.1393,228.8534,227.0895,227.817,3865666.0
2024-08-28 10:00:00,228.6,229.86,227.43,227.48,5046490.0,227.817,229.0727,226.651,226.7008,5046490.0
2024-08-28 11:00:00,227.45,227.71,226.26,226.83,3320184.0,226.6709,226.93,225.485,226.053,3320184.0
2024-08-28 12:00:00,226.82,227.58,226.65,227.52,2151989.0,226.0431,226.8005,225.8737,226.7407,2151989.0
2024-08-28 13:00:00,227.52,227.76,225.8,225.9,1757943.0,226.7407,226.9799,225.0266,225.1262,1757943.0
2024-08-28 14:00:00,225.9,227.23,225.68,227.16,1875526.0,225.1262,226.4517,224.907,226.3819,1875526.0
2024-08-28 15:00:00,227.16,227.64,226.25,226.49,4171393.0,226.3819,226.8603,225.475,225.7142,4171393.0
2024-08-29 09:30:00,230.1,231.66,228.88,231.57,7961870.0,229.3118,230.8665,228.096,230.7768,7961870.0
2024-08-29 10:00:00,231.58,232.73,230.31,232.37,6391336.0,230.7868,231.9328,229.5211,231.5741,6391336.0
2024-08-29 11:00:00,232.34,232.92,231.49,231.68,3873833.0,231.5442,232.1222,230.6971,230.8864,3873833.0
2024-08-29 12:00:00,231.67,232.71,231.6,232.54,2765948.0,230.8765,231.9129,230.8067,231.7435,2765948.0
2024-08-29 13:00:00,232.53,232.58,231.34,231.74,2956623.0,231.7335,231.7833,230.5476,230.9462,2956623.0
2024-08-29 14:00:00,231.75,231.75,229.85,230.45,3788558.0,230.9562,230.9562,229.0627,229.6606,3788558.0
2024-08-29 15:00:00,230.43,230.78,229.33,229.81,5285390.0,229.6407,229.9895,228.5445,229.0228,5285390.0
2024-08-30 09:30:00,230.19,230.4,228.81,229.07,4265398.0,229.4015,229.6108,228.0263,228.2854,4265398.0
2024-08-30 10:00:00,229.1,230.01,228.54,228.69,4264461.0,228.3153,229.2221,227.7572,227.9067,4264461.0
2024-08-30 11:00:00,228.7,229.0,227.54,228.62,3208347.0,227.9166,228.2156,226.7606,227.8369,3208347.0
2024-08-30 12:00:00,228.61,228.88,227.48,228.36,2338787.0,227.8269,228.096,226.7008,227.5778,2338787.0
2024-08-30 13:00:00,228.37,228.72,227.67,227.76,1562704.0,227.5878,227.9366,226.8902,226.9799,1562704.0
2024-08-30 14:00:00,227.77,228.69,227.66,228.56,2229074.0,226.9898,227.9067,226.8802,227.7771,2229074.0
2024-08-30 15:00:00,228.56,229.85,228.24,228.86,7107684.0,227.7771,229.0627,227.4582,228.0761,7107684.0
2024-09-03 09:30:00,228.62,229.0,225.3,226.16,5160522.0,227.8369,228.2156,224.5283,225.3853,5160522.0
2024-09-03 10:00:00,226.19,226.48,223.51,223.65,4867498.0,225.4152,225.7042,222.7444,222.8839,4867498.0
2024-09-03 11:00:00,223.65,224.67,223.27,223.54,3094347.0,222.8839,223.9004,222.5052,222.7743,3094347.0
2024-09-03 12:00:00,223.55,224.32,223.34,223.71,2245287.0,222.7843,223.5516,222.575,222.9437,2245287.0
2024-09-03 13:00:00,223.72,224.15,223.18,223.21,1967720.0,222.9537,223.3822,222.4155,222.4454,1967720.0
2024-09-03 14:00:00,223.24,223.3,221.82,221.94,3505503.0,222.4753,222.5351,221.0602,221.1798,3505503.0
2024-09-03 15:00:00,221.95,222.8,221.17,222.76,6960625.0,221.1898,222.0368,220.4124,221.997,6960625.0
2024-09-04 09:30:00,221.7,221.78,219.04,219.57,5125475.0,220.9406,221.0203,218.2897,218.8179,5125475.0
2024-09-04 10:00:00,219.56,219.62,217.48,219.45,7332605.0,218.8079,218.8677,216.7351,218.6983,7332605.0
2024-09-04 11:00:00,219.48,220.25,218.01,219.32,3541593.0,218.7282,219.4956,217.2633,218.5688,3541593.0
2024-09-04 12:00:00,219.31,220.22,219.08,220.22,2266714.0,218.5588,219.4657,218.3296,219.4657,2266714.0
2024-09-04 13:00:00,220.21,220.91,219.79,220.87,2212858.0,219.4557,220.1533,219.0372,220.1135,2212858.0
2024-09-04 14:00:00,220.88,221.14,220.4,220.51,2297351.0,220.1234,220.3825,219.6451,219.7547,2297351.0
2024-09-04 15:00:00,220.52,221.44,220.17,220.79,4815492.0,219.7647,220.6815,219.4159,220.0337,4815492.0
2024-09-05 09:30:00,221.73,224.92,221.52,224.71,5094858.0,220.9705,224.1496,220.7612,223.9403,5094858.0
2024-09-05 10:00:00,224.71,225.48,223.63,223.7,4274321.0,223.9403,224.7077,222.864,222.9338,4274321.0
2024-09-05 11:00:00,223.7,223.87,221.88,221.97,3051249.0,222.9338,223.1032,221.12,221.2097,3051249.0
2024-09-05 12:00:00,221.98,223.15,221.95,222.83,1894069.0,221.2197,222.3856,221.1898,222.0667,1894069.0
2024-09-05 13:00:00,222.84,223.74,222.34,223.61,1876370.0,222.0767,222.9736,221.5784,222.8441,1876370.0
2024-09-05 14:00:00,223.63,223.9,223.17,223.32,1806300.0,222.864,223.1331,222.4056,222.5551,1806300.0
2024-09-05 15:00:00,223.33,223.4,221.81,222.4,3554090.0,222.565,222.6348,221.0502,221.6382,3554090.0
2024-09-06 09:30:00,224.0,225.24,222.8,224.05,4992832.0,223.2327,224.4685,222.0368,223.2826,4992832.0
2024-09-06 10:00:00,224.05,224.75,220.93,221.4,5485996.0,223.2826,223.9802,220.1732,220.6416,5485996.0
2024-09-06 11:00:00,221.41,222.57,220.82,220.96,3465086.0,220.6516,221.8076,220.0636,220.2031,3465086.0
2024-09-06 12:00:00,220.96,221.35,220.46,220.68,2508163.0,220.2031,220.5918,219.7049,219.9241,2508163.0
2024-09-06 13:00:00,220.68,221.64,220.08,220.27,2396775.0,219.9241,220.8808,219.3262,219.5155,2396775.0
2024-09-06 14:00:00,220.31,220.68,219.77,220.54,2253836.0,219.5554,219.9241,219.0172,219.7846,2253836.0
2024-09-06 15:00:00,220.55,221.55,220.14,220.95,4973448.0,219.7946,220.7911,219.386,220.1932,4973448.0
2024-09-09 09:30:00,220.83,221.27,217.82,219.24,6680696.0,220.0736,220.5121,217.0739,218.489,6680696.0
2024-09-09 10:00:00,219.2,220.2,217.1,217.2,6317546.0,218.4492,219.4457,216.3564,216.456,6317546.0
2024-09-09 11:00:00,217.2,219.91,217.05,219.91,3474315.0,216.456,219.1567,216.3065,219.1567,3474315.0
2024-09-09 12:00:00,219.89,220.61,219.64,220.15,3005258.0,219.1368,219.8543,218.8877,219.3959,3005258.0
2024-09-09 13:00:00,220.16,220.93,218.48,219.17,6045698.0,219.4059,220.1732,217.7316,218.4193,6045698.0
2024-09-09 14:00:00,219.16,219.16,216.71,217.88,9515212.0,218.4093,218.4093,215.9677,217.1337,9515212.0
2024-09-09 15:00:00,217.87,221.06,217.78,220.99,9695420.0,217.1237,220.3028,217.034,220.233,9695420.0
2024-09-10 09:30:00,218.9,220.02,216.73,217.52,6263062.0,218.1502,219.2664,215.9876,216.7749,6263062.0
2024-09-10 10:00:00,217.5,219.98,217.46,219.16,6877223.0,216.755,219.2265,216.7151,218.4093,6877223.0
2024-09-10 11:00:00,219.15,220.41,218.26,218.34,3922385.0,218.3993,219.655,217.5124,217.5921,3922385.0
2024-09-10 12:00:00,218.32,219.94,218.04,219.55,2985396.0,217.5722,219.1866,217.2931,218.798,2985396.0
2024-09-10 13:00:00,219.56,220.95,219.53,220.81,2757705.0,218.8079,220.1932,218.778,220.0537,2757705.0
2024-09-10 14:00:00,220.81,221.48,220.21,220.38,3038591.0,220.0537,220.7214,219.4557,219.6251,3038591.0
2024-09-10 15:00:00,220.37,221.13,219.68,220.17,5267111.0,219.6152,220.3726,218.9275,219.4159,5267111.0
2024-09-11 09:30:00,221.49,223.09,220.15,220.51,4225495.0,220.7313,222.3259,219.3959,219.7547,4225495.0
2024-09-11 10:00:00,220.55,221.01,217.89,218.59,4480861.0,219.7946,220.253,217.1437,217.8413,4480861.0
2024-09-11 11:00:00,218.55,220.35,218.04,219.68,2891813.0,217.8014,219.5952,217.2931,218.9275,2891813.0
2024-09-11 12:00:00,219.7,221.33,219.65,221.07,2472988.0,218.9475,220.5719,218.8976,220.3128,2472988.0
2024-09-11 13:00:00,221.07,221.85,220.84,221.08,2617841.0,220.3128,221.0901,220.0836,220.3227,2617841.0
2024-09-11 14:00:00,221.08,221.79,220.86,221.45,2717852.0,220.3227,221.0303,220.1035,220.6915,2717852.0
2024-09-11 15:00:00,221.44,223.0,221.1,222.86,6299173.0,220.6815,222.2362,220.3427,222.0966,6299173.0
2024-09-12 09:30:00,222.51,222.58,219.82,221.03,4010959.0,221.7478,221.8176,219.0671,220.2729,4010959.0
2024-09-12 10:00:00,221.04,222.38,220.94,221.8,3665160.0,220.2829,221.6183,220.1832,221.0403,3665160.0
2024-09-12 11:00:00,221.81,223.07,221.67,221.98,2721209.0,221.0502,222.3059,220.9107,221.2197,2721209.0
2024-09-12 12:00:00,221.98,222.54,221.62,222.5,1573599.0,221.2197,221.7777,220.8609,221.7379,1573599.0
2024-09-12 13:00:00,222.49,223.23,222.43,223.08,2206327.0,221.7279,222.4654,221.6681,222.3159,2206327.0
2024-09-12 14:00:00,223.09,223.55,222.16,223.19,2683851.0,222.3259,222.7843,221.399,222.4255,2683851.0
2024-09-12 15:00:00,223.18,223.5,222.25,222.85,5211842.0,222.4155,222.7344,221.4887,222.0867,5211842.0
2024-09-13 09:30:00,223.61,223.85,222.24,222.52,3930091.0,222.8441,223.0832,221.4788,221.7578,3930091.0
2024-09-13 10:00:00,222.5,223.5,221.91,223.16,4482769.0,221.7379,222.7344,221.1499,222.3956,4482769.0
2024-09-13 11:00:00,223.18,223.85,223.14,223.81,2749223.0,222.4155,223.0832,222.3757,223.0434,2749223.0
2024-09-13 12:00:00,223.8,223.99,223.05,223.89,1838219.0,223.0334,223.2228,222.286,223.1231,1838219.0
2024-09-13 13:00:00,223.89,224.04,223.32,223.69,1632882.0,223.1231,223.2726,222.5551,222.9238,1632882.0
2024-09-13 14:00:00,223.7,224.02,222.41,222.47,2611713.0,222.9338,223.2527,221.6482,221.708,2611713.0
2024-09-13 15:00:00,222.47,222.85,222.31,222.46,4270508.0,221.708,222.0867,221.5485,221.698,4270508.0
2024-09-16 09:30:00,216.52,216.81,213.92,215.2,10987044.0,215.7784,216.0674,213.1873,214.4629,10987044.0
2024-09-16 10:00:00,215.18,217.22,215.02,215.3,7814878.0,214.4429,216.476,214.2835,214.5625,7814878.0
2024-09-16 11:00:00,215.29,216.58,214.84,215.96,4731836.0,214.5526,215.8381,214.1041,215.2203,4731836.0
2024-09-16 12:00:00,215.97,216.05,214.91,215.59,3406225.0,215.2302,215.31,214.1739,214.8515,3406225.0
2024-09-16 13:00:00,215.59,216.4,215.52,216.21,2764855.0,214.8515,215.6588,214.7818,215.4694,2764855.0
2024-09-16 14:00:00,216.22,216.52,215.98,216.4,2582538.0,215.4794,215.7784,215.2402,215.6588,2582538.0
2024-09-16 15:00:00,216.41,216.7,215.92,216.3,5506023.0,215.6687,215.9577,215.1804,215.5591,5506023.0
2024-09-17 09:30:00,215.75,216.59,214.5,216.22,5870170.0,215.011,215.8481,213.7653,215.4794,5870170.0
2024-09-17 10:00:00,216.24,216.9,215.53,216.13,5024367.0,215.4993,216.1571,214.7917,215.3897,5024367.0
2024-09-17 11:00:00,216.11,216.84,215.96,216.6,2770833.0,215.3698,216.0973,215.2203,215.8581,2770833.0
2024-09-17 12:00:00,216.6,216.63,215.23,215.8,3789137.0,215.8581,215.888,214.4928,215.0608,3789137.0
2024-09-17 13:00:00,215.81,216.39,215.05,216.13,2299366.0,215.0708,215.6488,214.3134,215.3897,2299366.0
2024-09-17 14:00:00,216.14,216.39,215.3,215.84,2104389.0,215.3997,215.6488,214.5625,215.1007,2104389.0
2024-09-17 15:00:00,215.84,216.85,215.72,216.85,5211201.0,215.1007,216.1072,214.9811,216.1072,5211201.0
2024-09-18 09:30:00,217.55,219.55,217.54,219.21,5507730.0,216.8048,218.798,216.7949,218.4591,5507730.0
2024-09-18 10:00:00,219.21,221.61,218.98,220.93,7140284.0,218.4591,220.8509,218.2299,220.1732,7140284.0
2024-09-18 11:00:00,220.94,221.4,219.52,219.61,4472659.0,220.1832,220.6416,218.7681,218.8578,4472659.0
2024-09-18 12:00:00,219.61,221.36,219.55,221.28,3228552.0,218.8578,220.6018,218.798,220.522,3228552.0
2024-09-18 13:00:00,221.28,221.53,220.34,220.68,2823464.0,220.522,220.7712,219.5853,219.9241,2823464.0
2024-09-18 14:00:00,220.63,222.71,219.84,220.05,6319084.0,219.8743,221.9472,219.087,219.2963,6319084.0
2024-09-18 15:00:00,220.05,221.82,218.93,220.69,7457628.0,219.2963,221.0602,218.1801,219.9341,7457628.0
2024-09-19 09:30:00,225.0,227.42,224.63,227.3,8287021.0,224.2293,226.641,223.8606,226.5214,8287021.0
2024-09-19 10:00:00,227.29,229.82,227.23,227.94,9573457.0,226.5115,229.0328,226.4517,227.1592,9573457.0
2024-09-19 11:00:00,227.96,228.87,227.66,228.37,4408004.0,227.1792,228.0861,226.8802,227.5878,4408004.0
2024-09-19 12:00:00,228.37,229.33,228.28,229.18,3218792.0,227.5878,228.5445,227.4981,228.395,3218792.0
2024-09-19 13:00:00,229.18,229.46,228.71,229.38,2802708.0,228.395,228.674,227.9266,228.5943,2802708.0
2024-09-19 14:00:00,229.38,229.44,228.4,229.32,3280137.0,228.5943,228.6541,227.6177,228.5345,3280137.0
2024-09-19 15:00:00,229.32,229.59,228.28,228.85,7848772.0,228.5345,228.8036,227.4981,228.0661,7848772.0
2024-09-20 09:30:00,229.97,231.16,229.22,230.0,17244097.0,229.1823,230.3682,228.4349,229.2122,17244097.0
2024-09-20 10:00:00,230.0,230.58,229.37,230.31,7172470.0,229.2122,229.7902,228.5843,229.5211,7172470.0
2024-09-20 11:00:00,230.31,230.95,229.2,230.8,6359897.0,229.5211,230.1589,228.4149,230.0094,6359897.0
2024-09-20 12:00:00,230.8,231.93,230.75,231.84,5017599.0,230.0094,231.1356,229.9596,231.0459,5017599.0
2024-09-20 13:00:00,231.84,231.9,230.61,230.67,5158811.0,231.0459,231.1057,229.8201,229.8799,5158811.0
2024-09-20 14:00:00,230.67,231.61,229.5,231.48,7676088.0,229.8799,230.8167,228.7139,230.6871,7676088.0
2024-09-20 15:00:00,231.48,233.09,227.62,228.54,25954205.0,230.6871,232.2916,226.8403,227.7572,25954205.0
2024-09-23 09:30:00,227.34,227.84,225.85,226.94,5996266.0,226.5613,227.0596,225.0764,226.1627,5996266.0
2024-09-23 10:00:00,226.94,229.45,226.29,228.71,5939565.0,226.1627,228.6641,225.5149,227.9266,5939565.0
2024-09-23 11:00:00,228.7,228.9,228.1,228.34,2584176.0,227.9166,228.1159,227.3187,227.5579,2584176.0
2024-09-23 12:00:00,228.34,228.34,226.66,226.76,2585669.0,227.5579,227.5579,225.8836,225.9833,2585669.0
2024-09-23 13:00:00,226.77,227.14,226.51,227.1,2375181.0,225.9932,226.362,225.7341,226.3221,2375181.0
2024-09-23 14:00:00,227.08,227.18,226.48,226.68,1703769.0,226.3022,226.4018,225.7042,225.9036,1703769.0
2024-09-23 15:00:00,226.68,226.71,225.81,226.45,5037061.0,225.9036,225.9335,225.0365,225.6743,5037061.0
2024-09-24 09:30:00,228.59,229.35,227.17,227.41,3186508.0,227.807,228.5644,226.3919,226.6311,3186508.0
2024-09-24 10:00:00,227.43,227.43,225.73,227.19,4195319.0,226.651,226.651,224.9568,226.4118,4195319.0
2024-09-24 11:00:00,227.19,227.62,226.7,227.45,2046469.0,226.4118,226.8403,225.9235,226.6709,2046469.0
2024-09-24 12:00:00,227.47,227.76,226.97,227.0,1469816.0,226.6908,226.9799,226.1926,226.2225,1469816.0
2024-09-24 13:00:00,227.02,227.49,226.81,227.29,1345516.0,226.2424,226.7108,226.0331,226.5115,1345516.0
2024-09-24 14:00:00,227.3,227.39,226.54,226.87,1483410.0,226.5214,226.6111,225.764,226.0929,1483410.0
2024-09-24 15:00:00,226.87,227.5,226.2,227.36,3623179.0,226.0929,226.7207,225.4252,226.5812,3623179.0
2024-09-25 09:30:00,225.01,226.97,224.61,226.89,4005641.0,224.2393,226.1926,223.8406,226.1128,4005641.0
2024-09-25 10:00:00,226.9,227.29,226.12,226.37,3277216.0,226.1228,226.5115,225.3455,225.5946,3277216.0
2024-09-25 11:00:00,226.38,226.65,225.3,225.51,2664226.0,225.6046,225.8737,224.5283,224.7376,2664226.0
2024-09-25 12:00:00,225.53,226.02,225.39,225.8,1550746.0,224.7575,225.2458,224.618,225.0266,1550746.0
2024-09-25 13:00:00,225.8,225.89,224.82,224.96,2446931.0,225.0266,225.1163,224.0499,224.1894,2446931.0
2024-09-25 14:00:00,224.97,225.1,224.02,224.94,3280659.0,224.1994,224.329,223.2527,224.1695,3280659.0
2024-09-25 15:00:00,224.93,226.45,224.91,226.31,4129818.0,224.1595,225.6743,224.1396,225.5348,4129818.0
2024-09-26 09:30:00,227.31,227.64,225.41,226.52,4085749.0,226.5314,226.8603,224.6379,225.7441,4085749.0
2024-09-26 10:00:00,226.51,228.5,226.04,227.17,4493498.0,225.7341,227.7173,225.2657,226.3919,4493498.0
2024-09-26 11:00:00,227.19,227.94,226.68,227.7,2440141.0,226.4118,227.1592,225.9036,226.9201,2440141.0
2024-09-26 12:00:00,227.69,227.7,226.99,227.26,1182312.0,226.9101,226.9201,226.2125,226.4816,1182312.0
2024-09-26 13:00:00,227.24,227.49,226.66,227.14,1579255.0,226.4616,226.7108,225.8836,226.362,1579255.0
2024-09-26 14:00:00,227.15,227.85,226.97,227.78,1369070.0,226.3719,227.0695,226.1926,226.9998,1369070.0
2024-09-26 15:00:00,227.78,227.87,226.85,227.74,3598863.0,226.9998,227.0895,226.073,226.9599,3598863.0
2024-09-27 09:30:00,228.48,229.51,227.99,228.8,3234340.0,227.6974,228.7239,227.2091,228.0163,3234340.0
2024-09-27 10:00:00,228.81,229.52,228.5,228.64,3296301.0,228.0263,228.7338,227.7173,227.8568,3296301.0
2024-09-27 11:00:00,228.64,228.72,227.3,227.51,2487514.0,227.8568,227.9366,226.5214,226.7307,2487514.0
2024-09-27 12:00:00,227.51,228.34,227.44,228.33,1441997.0,226.7307,227.5579,226.6609,227.5479,1441997.0
2024-09-27 13:00:00,228.34,228.62,227.81,228.37,1379837.0,227.5579,227.8369,227.0297,227.5878,1379837.0
2024-09-27 14:00:00,228.36,228.52,227.53,228.11,1528977.0,227.5778,227.7373,226.7506,227.3287,1528977.0
2024-09-27 15:00:00,228.12,228.13,227.55,227.74,3227946.0,227.3386,227.3486,226.7706,226.9599,3227946.0
2024-09-30 09:30:00,230.04,232.35,229.65,230.93,5459941.0,229.252,231.5541,228.8634,230.139,5459941.0
2024-09-30 10:00:00,230.93,231.76,230.31,231.61,3880400.0,230.139,230.9662,229.5211,230.8167,3880400.0
2024-09-30 11:00:00,231.6,232.43,231.38,232.25,3101482.0,230.8067,231.6339,230.5875,231.4545,3101482.0
2024-09-30 12:00:00,232.25,232.54,231.74,231.79,2094276.0,231.4545,231.7435,230.9462,230.996,2094276.0
2024-09-30 13:00:00,231.78,232.04,231.31,231.84,1851301.0,230.9861,231.2452,230.5177,231.0459,1851301.0
2024-09-30 14:00:00,231.83,231.91,230.55,231.75,2531594.0,231.0359,231.1156,229.7603,230.9562,2531594.0
2024-09-30 15:00:00,231.74,233.0,231.04,233.0,8055976.0,230.9462,232.2019,230.2486,232.2019,8055976.0
2024-10-01 09:30:00,229.52,229.66,225.61,226.13,9210957.0,228.7338,228.8733,224.8372,225.3554,9210957.0
2024-10-01 10:00:00,226.13,226.3,224.53,225.32,6482808.0,225.3554,225.5249,223.7609,224.5482,6482808.0
2024-10-01 11:00:00,225.29,225.94,224.52,225.22,3948674.0,224.5183,225.1661,223.751,224.4486,3948674.0
2024-10-01 12:00:00,225.21,225.83,224.26,224.75,3130658.0,224.4386,225.0565,223.4918,223.9802,3130658.0
2024-10-01 13:00:00,224.77,225.17,223.74,225.13,3349188.0,224.0001,224.3987,222.9736,224.3589,3349188.0
2024-10-01 14:00:00,225.12,225.75,225.06,225.6,2838462.0,224.3489,224.9767,224.2891,224.8273,2838462.0
2024-10-01 15:00:00,225.61,226.34,225.51,226.26,5854107.0,224.8372,225.5647,224.7376,225.485,5854107.0
2024-10-02 09:30:00,225.89,226.12,223.21,223.5,4596549.0,225.1163,225.3455,222.4454,222.7344,4596549.0
2024-10-02 10:00:00,223.46,226.39,223.02,226.08,4525518.0,222.6946,225.6145,222.2561,225.3056,4525518.0
2024-10-02 11:00:00,226.09,227.05,225.91,226.84,3357491.0,225.3156,226.2723,225.1362,226.063,3357491.0
2024-10-02 12:00:00,226.85,227.03,226.62,226.64,1836858.0,226.073,226.2524,225.8438,225.8637,1836858.0
2024-10-02 13:00:00,226.63,227.14,226.34,227.12,1794652.0,225.8537,226.362,225.5647,226.342,1794652.0
2024-10-02 14:00:00,227.11,227.18,226.46,226.9,1544366.0,226.3321,226.4018,225.6843,226.1228,1544366.0
2024-10-02 15:00:00,226.9,227.37,226.68,226.81,3037454.0,226.1228,226.5912,225.9036,226.0331,3037454.0
2024-10-03 09:30:00,225.14,226.7,224.89,226.31,2566256.0,224.3688,225.9235,224.1197,225.5348,2566256.0
2024-10-03 10:00:00,226.31,226.81,224.25,224.34,3803814.0,225.5348,226.0331,223.4819,223.5716,3803814.0
2024-10-03 11:00:00,224.33,225.25,224.28,225.13,2124906.0,223.5616,224.4785,223.5118,224.3589,2124906.0
2024-10-03 12:00:00,225.15,225.37,223.57,223.82,2100135.0,224.3788,224.598,222.8042,223.0533,2100135.0
2024-10-03 13:00:00,223.8,224.34,223.32,224.3,1871411.0,223.0334,223.5716,222.5551,223.5317,1871411.0
2024-10-03 14:00:00,224.29,224.41,223.61,223.63,1357474.0,223.5217,223.6413,222.8441,222.864,1357474.0
2024-10-03 15:00:00,223.62,225.84,223.5,225.65,5761382.0,222.854,225.0664,222.7344,224.8771,5761382.0
2024-10-04 09:30:00,227.9,228.0,225.06,225.19,3780989.0,227.1194,227.219,224.2891,224.4187,3780989.0
2024-10-04 10:00:00,225.18,225.63,224.13,225.11,4042517.0,224.4087,224.8571,223.3623,224.3389,4042517.0
2024-10-04 11:00:00,225.1,225.53,224.31,225.53,2129099.0,224.329,224.7575,223.5417,224.7575,2129099.0
2024-10-04 12:00:00,225.54,225.57,224.69,225.14,1711004.0,224.7675,224.7974,223.9204,224.3688,1711004.0
2024-10-04 13:00:00,225.15,225.41,224.54,224.88,1494732.0,224.3788,224.6379,223.7709,224.1097,1494732.0
2024-10-04 14:00:00,224.89,225.54,224.63,225.53,1841644.0,224.1197,224.7675,223.8606,224.7575,1841644.0
2024-10-04 15:00:00,225.53,226.98,225.29,226.8,4917870.0,224.7575,226.2025,224.5183,226.0231,4917870.0
2024-10-07 09:30:00,224.49,225.41,224.05,225.06,3422165.0,223.7211,224.6379,223.2826,224.2891,3422165.0
2024-10-07 10:00:00,225.03,225.69,224.42,225.31,3284064.0,224.2592,224.9169,223.6513,224.5382,3284064.0
2024-10-07 11:00:00,225.31,225.31,224.48,224.89,1962935.0,224.5382,224.5382,223.7111,224.1197,1962935.0
2024-10-07 12:00:00,224.89,224.93,223.89,223.96,2133018.0,224.1197,224.1595,223.1231,223.1929,2133018.0
2024-10-07 13:00:00,223.96,224.57,223.4,223.86,1962078.0,223.1929,223.8008,222.6348,223.0932,1962078.0
2024-10-07 14:00:00,223.86,223.99,222.23,222.33,2834614.0,223.0932,223.2228,221.4688,221.5685,2834614.0
2024-10-07 15:00:00,222.32,222.79,221.33,221.72,4807017.0,221.5585,222.0269,220.5719,220.9605,4807017.0
2024-10-08 09:30:00,224.25,225.17,223.25,225.07,3638897.0,223.4819,224.3987,222.4853,224.2991,3638897.0
2024-10-08 10:00:00,225.08,225.97,224.54,225.04,4035025.0,224.309,225.196,223.7709,224.2692,4035025.0
2024-10-08 11:00:00,225.05,225.6,224.66,225.35,1891691.0,224.2791,224.8273,223.8905,224.5781,1891691.0
2024-10-08 12:00:00,225.34,225.35,224.57,224.71,1283287.0,224.5681,224.5781,223.8008,223.9403,1283287.0
2024-10-08 13:00:00,224.69,224.99,224.22,224.96,1254327.0,223.9204,224.2193,223.452,224.1894,1254327.0
2024-10-08 14:00:00,224.96,225.44,224.77,225.34,1396954.0,224.1894,224.6678,224.0001,224.5681,1396954.0
2024-10-08 15:00:00,225.32,225.98,225.1,225.78,3814460.0,224.5482,225.206,224.329,225.0066,3814460.0
2024-10-09 09:30:00,225.31,226.49,224.83,226.15,2806692.0,224.5382,225.7142,224.0599,225.3754,2806692.0
2024-10-09 10:00:00,226.15,227.8,225.82,227.65,4190665.0,225.3754,227.0197,225.0465,226.8702,4190665.0
2024-10-09 11:00:00,227.66,228.63,227.64,228.42,2897106.0,226.8802,227.8469,226.8603,227.6376,2897106.0
2024-10-09 12:00:00,228.43,229.04,228.08,228.65,2112424.0,227.6476,228.2555,227.2988,227.8668,2112424.0
2024-10-09 13:00:00,228.64,229.0,228.02,228.5,1407154.0,227.8568,228.2156,227.239,227.7173,1407154.0
2024-10-09 14:00:00,228.51,229.67,228.41,229.3,2451627.0,227.7273,228.8833,227.6276,228.5146,2451627.0
2024-10-09 15:00:00,229.31,229.75,228.8,229.5,3621243.0,228.5245,228.963,228.0163,228.7139,3621243.0
2024-10-10 09:30:00,227.8,228.83,227.17,228.44,3097582.0,227.0197,228.0462,226.3919,227.6575,3097582.0
2024-10-10 10:00:00,228.44,228.57,227.63,227.83,2574986.0,227.6575,227.7871,226.8503,227.0496,2574986.0
2024-10-10 11:00:00,227.85,228.66,227.69,228.66,1403969.0,227.0695,227.8768,226.9101,227.8768,1403969.0
2024-10-10 12:00:00,228.66,229.24,228.12,228.44,1668956.0,227.8768,228.4548,227.3386,227.6575,1668956.0
2024-10-10 13:00:00,228.44,228.8,228.03,228.62,1306811.0,227.6575,228.0163,227.2489,227.8369,1306811.0
2024-10-10 14:00:00,228.65,228.65,228.07,228.49,1010447.0,227.8668,227.8668,227.2888,227.7074,1010447.0
2024-10-10 15:00:00,228.48,229.5,228.26,229.03,3038700.0,227.6974,228.7139,227.4781,228.2455,3038700.0
2024-10-11 09:30:00,229.49,229.5,227.34,227.96,2949041.0,228.7039,228.7139,226.5613,227.1792,2949041.0
2024-10-11 10:00:00,227.97,229.19,227.62,228.09,3199752.0,227.1891,228.405,226.8403,227.3087,3199752.0
2024-10-11 11:00:00,228.08,228.4,227.68,228.07,1984097.0,227.2988,227.6177,226.9001,227.2888,1984097.0
2024-10-11 12:00:00,228.06,228.09,227.41,227.87,1665381.0,227.2788,227.3087,226.6311,227.0895,1665381.0
2024-10-11 13:00:00,227.87,228.08,227.49,227.83,1536486.0,227.0895,227.2988,226.7108,227.0496,1536486.0
2024-10-11 14:00:00,227.83,228.63,227.82,228.59,1821775.0,227.0496,227.8469,227.0396,227.807,1821775.0
2024-10-11 15:00:00,228.57,228.97,227.5,227.52,4175683.0,227.7871,228.1857,226.7207,226.7407,4175683.0
2024-10-14 09:30:00,228.7,231.31,228.6,230.56,4282845.0,227.9166,230.5177,227.817,229.7703,4282845.0
2024-10-14 10:00:00,230.57,230.89,229.31,229.48,3319033.0,229.7802,230.0991,228.5245,228.694,3319033.0
2024-10-14 11:00:00,229.47,230.35,229.15,230.35,1978989.0,228.684,229.561,228.3651,229.561,1978989.0
2024-10-14 12:00:00,230.34,230.61,229.97,230.33,1356689.0,229.551,229.8201,229.1823,229.5411,1356689.0
2024-10-14 13:00:00,230.36,230.56,230.16,230.19,1035127.0,229.5709,229.7703,229.3716,229.4015,1035127.0
2024-10-14 14:00:00,230.19,231.2,230.06,231.15,1920628.0,229.4015,230.4081,229.272,230.3582,1920628.0
2024-10-14 15:00:00,231.16,231.73,231.04,231.4,4662013.0,230.3682,230.9363,230.2486,230.6074,4662013.0
2024-10-15 09:30:00,233.6,237.13,232.37,236.64,10099684.0,232.7999,236.3178,231.5741,235.8294,10099684.0
2024-10-15 10:00:00,236.64,237.49,235.14,235.38,8198231.0,235.8294,236.6765,234.3346,234.5738,8198231.0
2024-10-15 11:00:00,235.37,236.29,234.67,235.37,3803006.0,234.5638,235.4806,233.8662,234.5638,3803006.0
2024-10-15 12:00:00,235.38,235.82,234.31,234.48,2889333.0,234.5738,235.0122,233.5074,233.6768,2889333.0
2024-10-15 13:00:00,234.47,234.66,233.73,233.76,2196650.0,233.6669,233.8562,232.9294,232.9593,2196650.0
2024-10-15 14:00:00,233.77,234.17,233.5,233.78,1890105.0,232.9693,233.3679,232.7002,232.9792,1890105.0
2024-10-15 15:00:00,233.8,234.07,232.81,233.8,5956465.0,232.9992,233.2682,232.0126,232.9992,5956465.0
2024-10-16 09:30:00,231.71,232.12,230.03,230.08,5217624.0,230.9163,231.3249,229.2421,229.2919,5217624.0
2024-10-16 10:00:00,230.09,230.99,229.84,230.4,4058226.0,229.3019,230.1988,229.0527,229.6108,4058226.0
2024-10-16 11:00:00,230.4,231.15,230.11,230.2,2502341.0,229.6108,230.3582,229.3218,229.4115,2502341.0
2024-10-16 12:00:00,230.19,231.07,230.06,231.04,1928722.0,229.4015,230.2785,229.272,230.2486,1928722.0
2024-10-16 13:00:00,231.05,231.29,230.58,230.81,1605937.0,230.2586,230.4978,229.7902,230.0194,1605937.0
2024-10-16 14:00:00,230.82,231.44,230.73,231.27,1630184.0,230.0294,230.6472,229.9397,230.4778,1630184.0
2024-10-16 15:00:00,231.27,231.94,231.2,231.75,3090318.0,230.4778,231.1455,230.4081,230.9562,3090318.0
2024-10-17 09:30:00,233.43,233.85,230.52,231.72,3760824.0,232.6304,233.049,229.7304,230.9263,3760824.0
2024-10-17 10:00:00,231.76,232.58,231.16,231.36,2979148.0,230.9662,231.7833,230.3682,230.5675,2979148.0
2024-10-17 11:00:00,231.36,232.56,231.23,232.55,1777547.0,230.5675,231.7634,230.438,231.7534,1777547.0
2024-10-17 12:00:00,232.54,232.81,232.02,232.18,1227918.0,231.7435,232.0126,231.2253,231.3847,1227918.0
2024-10-17 13:00:00,232.18,232.58,232.07,232.43,1368163.0,231.3847,231.7833,231.2751,231.6339,1368163.0
2024-10-17 14:00:00,232.43,232.57,231.27,232.1,1710394.0,231.6339,231.7734,230.4778,231.305,1710394.0
2024-10-17 15:00:00,232.1,232.33,231.63,232.26,2900540.0,231.305,231.5342,230.8366,231.4644,2900540.0
2024-10-18 09:30:00,236.18,236.18,234.01,235.42,10442584.0,235.371,235.371,233.2084,234.6136,10442584.0
2024-10-18 10:00:00,235.43,235.88,234.27,234.69,4280932.0,234.6236,235.072,233.4676,233.8861,4280932.0
2024-10-18 11:00:00,234.7,235.34,234.64,235.03,2194118.0,233.8961,234.5339,233.8363,234.225,2194118.0
2024-10-18 12:00:00,235.02,235.65,234.86,235.46,1716703.0,234.215,234.8428,234.0555,234.6535,1716703.0
2024-10-18 13:00:00,235.47,235.86,235.04,235.65,2139923.0,234.6634,235.0521,234.2349,234.8428,2139923.0
2024-10-18 14:00:00,235.64,235.75,235.31,235.56,1500204.0,234.8329,234.9425,234.504,234.7531,1500204.0
2024-10-18 15:00:00,235.55,235.56,234.8,234.98,3700623.0,234.7432,234.7531,233.9957,234.1751,3700623.0
2024-10-21 09:30:00,234.5,235.5,234.45,235.17,2868858.0,233.6968,234.6933,233.6469,234.3645,2868858.0
2024-10-21 10:00:00,235.18,236.09,234.95,235.88,3220913.0,234.3744,235.2813,234.1452,235.072,3220913.0
2024-10-21 11:00:00,235.88,236.46,235.17,236.24,2437637.0,235.072,235.6501,234.3645,235.4308,2437637.0
2024-10-21 12:00:00,236.23,236.61,235.94,236.51,1717975.0,235.4208,235.7995,235.1318,235.6999,1717975.0
2024-10-21 13:00:00,236.51,236.85,236.2,236.67,1468109.0,235.6999,236.0387,235.3909,235.8593,1468109.0
2024-10-21 14:00:00,236.69,236.81,235.93,235.99,1464175.0,235.8793,235.9989,235.1219,235.1817,1464175.0
2024-10-21 15:00:00,235.99,236.57,235.82,236.57,3015958.0,235.1817,235.7597,235.0122,235.7597,3015958.0
2024-10-22 09:30:00,233.88,234.2,232.6,233.16,4378811.0,233.0789,233.3978,231.8033,232.3614,4378811.0
2024-10-22 10:00:00,233.16,234.29,233.0,234.23,3398065.0,232.3614,233.4875,232.2019,233.4277,3398065.0
2024-10-22 11:00:00,234.23,234.91,233.95,234.49,1884986.0,233.4277,234.1054,233.1487,233.6868,1884986.0
2024-10-22 12:00:00,234.5,234.94,234.13,234.94,1443527.0,233.6968,234.1353,233.328,234.1353,1443527.0
2024-10-22 13:00:00,234.94,235.75,234.74,235.68,2227352.0,234.1353,234.9425,233.9359,234.8727,2227352.0
2024-10-22 14:00:00,235.68,236.01,235.18,235.37,1737233.0,234.8727,235.2016,234.3744,234.5638,1737233.0
2024-10-22 15:00:00,235.37,236.22,235.26,235.86,2875660.0,234.5638,235.4109,234.4542,235.0521,2875660.0
2024-10-23 09:30:00,234.13,235.15,233.81,234.92,3090427.0,233.328,234.3445,233.0091,234.1153,3090427.0
2024-10-23 10:00:00,234.92,235.12,234.11,234.29,2658368.0,234.1153,234.3146,233.3081,233.4875,2658368.0
2024-10-23 11:00:00,234.29,234.57,230.58,231.56,6048151.0,233.4875,233.7665,229.7902,230.7668,6048151.0
2024-10-23 12:00:00,231.58,231.92,228.93,229.64,8211895.0,230.7868,231.1256,228.1458,228.8534,8211895.0
2024-10-23 13:00:00,229.63,230.2,228.28,228.37,3729030.0,228.8434,229.4115,227.4981,227.5878,3729030.0
2024-10-23 14:00:00,228.36,229.66,227.76,229.26,3454130.0,227.5778,228.8733,226.9799,228.4747,3454130.0
2024-10-23 15:00:00,229.24,230.86,229.18,230.75,4409500.0,228.4548,230.0692,228.395,229.9596,4409500.0
2024-10-24 09:30:00,229.98,230.4,228.41,229.82,3952866.0,229.1922,229.6108,227.6276,229.0328,3952866.0
2024-10-24 10:00:00,229.83,230.38,229.24,229.25,2906768.0,229.0428,229.5909,228.4548,228.4648,2906768.0
2024-10-24 11:00:00,229.25,230.2,228.88,229.58,2383253.0,228.4648,229.4115,228.096,228.7936,2383253.0
2024-10-24 12:00:00,229.59,230.35,228.67,230.31,1850878.0,228.8036,229.561,227.8867,229.5211,1850878.0
2024-10-24 13:00:00,230.31,230.82,230.11,230.26,1633296.0,229.5211,230.0294,229.3218,229.4713,1633296.0
2024-10-24 14:00:00,230.26,230.57,230.04,230.46,1187604.0,229.4713,229.7802,229.252,229.6706,1187604.0
2024-10-24 15:00:00,230.45,230.81,230.12,230.57,2703483.0,229.6606,230.0194,229.3318,229.7802,2703483.0
2024-10-25 09:30:00,229.74,232.09,229.57,231.9,3871510.0,228.9531,231.295,228.7837,231.1057,3871510.0
2024-10-25 10:00:00,231.96,232.91,231.72,232.84,3277663.0,231.1655,232.1122,230.9263,232.0425,3277663.0
2024-10-25 11:00:00,232.86,233.22,231.76,232.05,2690421.0,232.0624,232.4212,230.9662,231.2552,2690421.0
2024-10-25 12:00:00,232.03,232.95,231.94,232.78,1763794.0,231.2352,232.1521,231.1455,231.9827,1763794.0
2024-10-25 13:00:00,232.78,232.78,231.13,231.48,2024782.0,231.9827,231.9827,230.3383,230.6871,2024782.0
2024-10-25 14:00:00,231.49,232.2,231.07,232.14,1774547.0,230.6971,231.4046,230.2785,231.3449,1774547.0
2024-10-25 15:00:00,232.12,232.16,231.11,231.35,3821274.0,231.3249,231.3648,230.3184,230.5576,3821274.0
2024-10-28 09:30:00,233.34,234.55,232.55,233.18,3247938.0,232.5407,233.7466,231.7534,232.3813,3247938.0
2024-10-28 10:00:00,233.18,234.33,232.9,233.93,2806373.0,232.3813,233.5273,232.1022,233.1287,2806373.0
2024-10-28 11:00:00,233.94,234.18,233.22,233.57,2227336.0,233.1387,233.3779,232.4212,232.77,2227336.0
2024-10-28 12:00:00,233.55,234.73,233.15,234.32,2467336.0,232.75,233.926,232.3514,233.5174,2467336.0
2024-10-28 13:00:00,234.31,234.68,234.06,234.4,1460871.0,233.5074,233.8762,233.2583,233.5971,1460871.0
2024-10-28 14:00:00,234.4,234.4,233.57,233.76,1368898.0,233.5971,233.5971,232.77,232.9593,1368898.0
2024-10-28 15:00:00,233.76,234.01,232.92,233.49,3730457.0,232.9593,233.2084,232.1222,232.6902,3730457.0
2024-10-29 09:30:00,233.26,233.95,232.32,233.61,2970624.0,232.461,233.1487,231.5242,232.8098,2970624.0
2024-10-29 10:00:00,233.6,234.07,233.03,233.49,3110025.0,232.7999,233.2682,232.2318,232.6902,3110025.0
2024-10-29 11:00:00,233.51,233.63,233.02,233.34,1781545.0,232.7102,232.8297,232.2218,232.5407,1781545.0
2024-10-29 12:00:00,233.35,233.98,233.01,233.95,1908069.0,232.5507,233.1785,232.2119,233.1487,1908069.0
2024-10-29 13:00:00,233.95,234.21,233.77,233.82,1303440.0,233.1487,233.4078,232.9693,233.0191,1303440.0
2024-10-29 14:00:00,233.81,234.19,233.76,234.09,1382325.0,233.0091,233.3878,232.9593,233.2882,1382325.0
2024-10-29 15:00:00,234.09,234.33,233.54,233.75,3422765.0,233.2882,233.5273,232.7401,232.9493,3422765.0
2024-10-30 09:30:00,232.63,233.23,231.85,232.58,3384099.0,231.8332,232.4311,231.0558,231.7833,3384099.0
2024-10-30 10:00:00,232.6,232.79,231.14,231.16,3713886.0,231.8033,231.9926,230.3483,230.3682,3713886.0
2024-10-30 11:00:00,231.16,231.67,230.5,231.39,3365134.0,230.3682,230.8765,229.7105,230.5974,3365134.0
2024-10-30 12:00:00,231.39,231.55,230.92,230.92,1712719.0,230.5974,230.7569,230.129,230.129,1712719.0
2024-10-30 13:00:00,230.92,231.05,229.87,230.22,2490355.0,230.129,230.2586,229.0826,229.4314,2490355.0
2024-10-30 14:00:00,230.22,231.03,230.21,230.51,2135047.0,229.4314,230.2387,229.4215,229.7204,2135047.0
2024-10-30 15:00:00,230.51,230.94,229.55,230.14,5539488.0,229.7204,230.149,228.7637,229.3517,5539488.0
2024-10-31 09:30:00,229.51,229.83,228.19,229.21,3701921.0,228.7239,229.0428,227.4084,228.4249,3701921.0
2024-10-31 10:00:00,229.2,229.26,227.41,227.71,3860752.0,228.4149,228.4747,226.6311,226.93,3860752.0
2024-10-31 11:00:00,227.68,227.76,226.4,227.06,3748289.0,226.9001,226.9799,225.6245,226.2823,3748289.0
2024-10-31 12:00:00,227.03,227.99,226.89,227.73,2582303.0,226.2524,227.2091,226.1128,226.95,2582303.0
2024-10-31 13:00:00,227.74,228.18,226.88,226.9,2960617.0,226.9599,227.3984,226.1029,226.1228,2960617.0
2024-10-31 14:00:00,226.9,227.25,226.69,227.07,2846775.0,226.1228,226.4716,225.9135,226.2922,2846775.0
2024-10-31 15:00:00,227.08,227.78,225.37,225.39,7700345.0,226.3022,226.9998,224.598,224.618,7700345.0
2024-11-01 09:30:00,221.0,223.91,220.27,223.85,8766658.0,220.243,223.143,219.5155,223.0832,8766658.0
2024-11-01 10:00:00,223.85,225.35,221.6,222.44,9790747.0,223.0832,224.5781,220.841,221.6781,9790747.0
2024-11-01 11:00:00,222.42,223.26,221.88,222.08,4661793.0,221.6581,222.4953,221.12,221.3193,4661793.0
2024-11-01 12:00:00,222.07,222.69,221.77,222.6,2738070.0,221.3093,221.9272,221.0104,221.8375,2738070.0
2024-11-01 13:00:00,222.59,223.4,222.07,222.2,2601686.0,221.8276,222.6348,221.3093,221.4389,2601686.0
2024-11-01 14:00:00,222.19,222.68,222.07,222.6,2576391.0,221.4289,221.9173,221.3093,221.8375,2576391.0
2024-11-01 15:00:00,222.59,223.25,222.25,222.85,5505555.0,221.8276,222.4853,221.4887,222.0867,5505555.0
2024-11-04 09:30:00,220.93,222.41,219.72,222.07,4809455.0,220.1732,221.6482,218.9674,221.3093,4809455.0
2024-11-04 10:00:00,222.04,222.54,221.35,221.61,3142427.0,221.2794,221.7777,220.5918,220.8509,3142427.0
2024-11-04 11:00:00,221.62,222.01,220.81,221.08,2209446.0,220.8609,221.2495,220.0537,220.3227,2209446.0
2024-11-04 12:00:00,221.07,222.15,220.41,221.79,2118814.0,220.3128,221.3891,219.655,221.0303,2118814.0
2024-11-04 13:00:00,221.77,222.62,221.46,222.4,1807108.0,221.0104,221.8575,220.7014,221.6382,1807108.0
2024-11-04 14:00:00,222.43,222.76,222.2,222.63,1507998.0,221.6681,221.997,221.4389,221.8674,1507998.0
2024-11-04 15:00:00,222.63,222.79,221.52,222.12,3935103.0,221.8674,222.0269,220.7612,221.3592,3935103.0
2024-11-05 09:30:00,221.8,223.95,221.14,223.55,3190341.0,221.0403,223.1829,220.3825,222.7843,3190341.0
2024-11-05 10:00:00,223.56,223.85,222.06,222.2,3010093.0,222.7942,223.0832,221.2994,221.4389,3010093.0
2024-11-05 11:00:00,222.19,223.33,221.93,223.23,1973558.0,221.4289,222.565,221.1698,222.4654,1973558.0
2024-11-05 12:00:00,223.25,223.78,223.15,223.49,1350080.0,222.4853,223.0135,222.3856,222.7245,1350080.0
2024-11-05 13:00:00,223.5,223.51,222.4,222.85,1710720.0,222.7344,222.7444,221.6382,222.0867,1710720.0
2024-11-05 14:00:00,222.86,223.45,222.81,222.94,1460691.0,222.0966,222.6846,222.0468,222.1764,1460691.0
2024-11-05 15:00:00,222.93,223.53,222.71,223.46,3196716.0,222.1664,222.7643,221.9472,222.6946,3196716.0
2024-11-06 09:30:00,222.58,225.64,221.19,224.45,7450343.0,221.8176,224.8671,220.4324,223.6812,7450343.0
2024-11-06 10:00:00,224.48,226.07,223.94,224.21,5221984.0,223.7111,225.2956,223.1729,223.442,5221984.0
2024-11-06 11:00:00,224.21,225.19,223.69,224.67,3322206.0,223.442,224.4187,222.9238,223.9004,3322206.0
2024-11-06 12:00:00,224.67,224.68,223.96,224.35,2812852.0,223.9004,223.9104,223.1929,223.5815,2812852.0
2024-11-06 13:00:00,224.35,224.56,223.84,223.92,2017360.0,223.5815,223.7908,223.0733,223.153,2017360.0
2024-11-06 14:00:00,223.92,224.09,223.26,223.41,2483984.0,223.153,223.3224,222.4953,222.6448,2483984.0
2024-11-06 15:00:00,223.42,224.23,222.5,222.63,5561096.0,222.6547,223.4619,221.7379,221.8674,5561096.0
2024-11-07 09:30:00,224.63,226.55,224.57,226.3,4999531.0,223.8606,225.774,223.8008,225.5249,4999531.0
2024-11-07 10:00:00,226.3,226.35,225.35,226.23,3539716.0,225.5249,225.5747,224.5781,225.4551,3539716.0
2024-11-07 11:00:00,226.23,227.1,225.78,227.07,2516285.0,225.4551,226.3221,225.0066,226.2922,2516285.0
2024-11-07 12:00:00,227.06,227.49,226.76,227.2,1931603.0,226.2823,226.7108,225.9833,226.4218,1931603.0
2024-11-07 13:00:00,227.21,227.26,226.74,227.1,1637235.0,226.4317,226.4816,225.9633,226.3221,1637235.0
2024-11-07 14:00:00,227.1,227.51,226.79,227.51,1869798.0,226.3221,226.7307,226.0132,226.7307,1869798.0
2024-11-07 15:00:00,227.5,227.88,226.75,227.69,5273947.0,226.7207,227.0994,225.9733,226.9101,5273947.0
2024-11-08 09:30:00,227.17,228.66,227.14,227.77,3135837.0,226.6412,228.1278,226.6113,227.2399,3135837.0
2024-11-08 10:00:00,227.78,228.15,226.5,226.51,2923401.0,227.2498,227.619,225.9728,225.9828,2923401.0
2024-11-08 11:00:00,226.52,227.58,226.4,227.27,2541290.0,225.9928,227.0503,225.873,226.741,2541290.0
2024-11-08 12:00:00,227.27,227.46,226.75,227.02,1579513.0,226.741,226.9306,226.2222,226.4916,1579513.0
2024-11-08 13:00:00,227.03,227.61,226.79,227.5,1489302.0,226.5016,227.0802,226.2621,226.9705,1489302.0
2024-11-08 14:00:00,227.5,227.68,227.23,227.44,1260409.0,226.9705,227.1501,226.7011,226.9106,1260409.0
2024-11-08 15:00:00,227.44,227.72,226.72,227.16,4198988.0,226.9106,227.19,226.1923,226.6313,4198988.0
2024-11-11 09:30:00,224.99,225.7,222.77,222.9,5425165.0,224.4663,225.1747,222.2515,222.3812,5425165.0
2024-11-11 10:00:00,222.9,223.72,222.74,222.75,4711661.0,222.3812,223.1993,222.2216,222.2315,4711661.0
2024-11-11 11:00:00,222.76,223.35,222.66,222.78,3027524.0,222.2415,222.8301,222.1417,222.2615,3027524.0
2024-11-11 12:00:00,222.78,222.88,221.7,221.86,3026817.0,222.2615,222.3612,221.184,221.3436,3026817.0
2024-11-11 13:00:00,221.86,222.99,221.5,222.9,2194927.0,221.3436,222.471,220.9844,222.3812,2194927.0
2024-11-11 14:00:00,222.91,223.18,222.84,223.05,1559423.0,222.3912,222.6605,222.3213,222.5308,1559423.0
2024-11-11 15:00:00,223.05,224.35,223.01,224.24,4054055.0,222.5308,223.8278,222.4909,223.7181,4054055.0
2024-11-12 09:30:00,224.43,225.04,223.55,224.25,3190412.0,223.9076,224.5162,223.0297,223.728,3190412.0
2024-11-12 10:00:00,224.25,225.03,223.66,224.6,3052660.0,223.728,224.5062,223.1394,224.0772,3052660.0
2024-11-12 11:00:00,224.59,225.59,224.53,224.97,2876120.0,224.0673,225.0649,224.0074,224.4464,2876120.0
2024-11-12 12:00:00,224.97,225.07,223.38,223.42,2421865.0,224.4464,224.5461,222.8601,222.9,2421865.0
2024-11-12 13:00:00,223.42,224.6,223.35,224.15,1852948.0,222.9,224.0772,222.8301,223.6283,1852948.0
2024-11-12 14:00:00,224.13,224.77,224.13,224.53,1487446.0,223.6083,224.2468,223.6083,224.0074,1487446.0
2024-11-12 15:00:00,224.53,224.82,223.94,224.24,4983056.0,224.0074,224.2967,223.4188,223.7181,4983056.0
2024-11-13 09:30:00,224.01,225.21,222.76,223.54,3433966.0,223.4886,224.6858,222.2415,223.0197,3433966.0
2024-11-13 10:00:00,223.55,224.31,223.15,224.05,3253737.0,223.0297,223.7879,222.6306,223.5285,3253737.0
2024-11-13 11:00:00,224.05,224.6,223.77,224.55,2340346.0,223.5285,224.0772,223.2492,224.0273,2340346.0
2024-11-13 12:00:00,224.56,226.61,224.55,226.52,2988006.0,224.0373,226.0826,224.0273,225.9928,2988006.0
2024-11-13 13:00:00,226.53,226.65,225.82,226.03,1983230.0,226.0027,226.1225,225.2944,225.5039,1983230.0
2024-11-13 14:00:00,226.03,226.23,225.34,225.43,1699077.0,225.5039,225.7034,224.8155,224.9053,1699077.0
2024-11-13 15:00:00,225.42,225.93,224.42,225.22,4846034.0,224.8953,225.4041,223.8976,224.6958,4846034.0
2024-11-14 09:30:00,225.11,226.48,225.0,225.72,3311805.0,224.586,225.9529,224.4763,225.1946,3311805.0
2024-11-14 10:00:00,225.72,227.03,225.05,226.53,4141113.0,225.1946,226.5016,224.5262,226.0027,4141113.0
2024-11-14 11:00:00,226.52,227.09,226.35,226.74,2194876.0,225.9928,226.5614,225.8232,226.2122,2194876.0
2024-11-14 12:00:00,226.75,228.23,226.51,227.93,2892435.0,226.2222,227.6988,225.9828,227.3995,2892435.0
2024-11-14 13:00:00,227.93,228.71,227.83,228.06,2440465.0,227.3995,228.1777,227.2997,227.5292,2440465.0
2024-11-14 14:00:00,228.05,228.87,228.03,228.27,2315954.0,227.5192,228.3373,227.4992,227.7387,2315954.0
2024-11-14 15:00:00,228.28,228.38,226.98,228.19,5034209.0,227.7487,227.8484,226.4517,227.6589,5034209.0
2024-11-15 09:30:00,225.7,226.92,224.85,225.07,6821614.0,225.1747,226.3918,224.3266,224.5461,6821614.0
2024-11-15 10:00:00,225.06,225.3,224.44,224.62,3417909.0,224.5362,224.7756,223.9176,224.0972,3417909.0
2024-11-15 11:00:00,224.63,225.48,224.46,225.1,2304826.0,224.1072,224.9552,223.9376,224.5761,2304826.0
2024-11-15 12:00:00,225.1,225.18,224.27,224.73,1928988.0,224.5761,224.6559,223.748,224.2069,1928988.0
2024-11-15 13:00:00,224.74,224.95,224.45,224.67,1635138.0,224.2169,224.4264,223.9276,224.1471,1635138.0
2024-11-15 14:00:00,224.67,224.96,224.3,224.83,1603142.0,224.1471,224.4364,223.7779,224.3067,1603142.0
2024-11-15 15:00:00,224.83,225.31,224.56,225.06,4285133.0,224.3067,224.7856,224.0373,224.5362,4285133.0
2024-11-18 09:30:00,225.22,227.2,225.17,226.82,3783415.0,224.6958,226.6712,224.6459,226.2921,3783415.0
2024-11-18 10:00:00,226.85,228.93,226.73,228.43,3911369.0,226.322,228.3972,226.2023,227.8983,3911369.0
2024-11-18 11:00:00,228.41,229.21,228.36,228.54,2363295.0,227.8784,228.6765,227.8285,228.0081,2363295.0
2024-11-18 12:00:00,228.53,229.62,228.36,229.6,1724037.0,227.9981,229.0855,227.8285,229.0656,1724037.0
2024-11-18 13:00:00,229.61,229.74,228.67,229.45,1772562.0,229.0756,229.2053,228.1378,228.9159,1772562.0
2024-11-18 14:00:00,229.44,229.44,228.69,228.86,1334408.0,228.906,228.906,228.1577,228.3273,1334408.0
2024-11-18 15:00:00,228.85,228.92,227.3,227.99,3691947.0,228.3173,228.3872,226.7709,227.4593,3691947.0
2024-11-19 09:30:00,226.65,228.55,226.65,228.44,3114324.0,226.1225,228.018,226.1225,227.9083,3114324.0
2024-11-19 10:00:00,228.43,229.45,228.03,229.05,2313977.0,227.8983,228.9159,227.4992,228.5169,2313977.0
2024-11-19 11:00:00,229.06,229.68,229.05,229.34,1775313.0,228.5268,229.1454,228.5169,228.8062,1775313.0
2024-11-19 12:00:00,229.34,230.16,229.19,229.4,2221395.0,228.8062,229.6243,228.6565,228.8661,2221395.0
2024-11-19 13:00:00,229.39,229.97,229.24,229.94,1462240.0,228.8561,229.4347,228.7064,229.4048,1462240.0
2024-11-19 14:00:00,229.94,229.99,228.65,228.79,1937133.0,229.4048,229.4547,228.1178,228.2575,1937133.0
2024-11-19 15:00:00,228.78,228.88,227.72,228.34,4086455.0,228.2475,228.3473,227.19,227.8085,4086455.0
2024-11-20 09:30:00,228.06,229.93,227.59,227.63,3297280.0,227.5292,229.3948,227.0603,227.1002,3297280.0
2024-11-20 10:00:00,227.63,228.02,226.36,226.94,2855068.0,227.1002,227.4893,225.8331,226.4118,2855068.0
2024-11-20 11:00:00,226.95,227.7,225.89,227.48,2437991.0,226.4218,227.17,225.3642,226.9505,2437991.0
2024-11-20 12:00:00,227.47,227.59,226.59,226.89,1279674.0,226.9406,227.0603,226.0626,226.3619,1279674.0
2024-11-20 13:00:00,226.88,227.14,226.38,226.92,1235400.0,226.3519,226.6113,225.8531,226.3918,1235400.0
2024-11-20 14:00:00,226.91,227.46,226.61,227.4,1169670.0,226.3819,226.9306,226.0826,226.8707,1169670.0
2024-11-20 15:00:00,227.4,229.0,227.22,229.0,3907896.0,226.8707,228.467,226.6911,228.467,3907896.0
2024-11-21 09:30:00,228.85,229.93,226.83,227.0,4195231.0,228.3173,229.3948,226.302,226.4716,4195231.0
2024-11-21 10:00:00,227.0,228.35,225.71,228.34,4655339.0,226.4716,227.8185,225.1846,227.8085,4655339.0
2024-11-21 11:00:00,228.34,229.12,228.07,228.86,2915361.0,227.8085,228.5867,227.5392,228.3273,2915361.0
2024-11-21 12:00:00,228.86,230.16,228.6,229.78,2700508.0,228.3273,229.6243,228.0679,229.2452,2700508.0
2024-11-21 13:00:00,229.78,230.05,229.21,229.47,1839853.0,229.2452,229.5145,228.6765,228.9359,1839853.0
2024-11-21 14:00:00,229.47,229.67,228.99,229.38,1913345.0,228.9359,229.1354,228.457,228.8461,1913345.0
2024-11-21 15:00:00,229.38,229.58,228.27,228.51,3918933.0,228.8461,229.0456,227.7387,227.9781,3918933.0
2024-11-22 09:30:00,228.29,230.13,228.06,229.98,3335423.0,227.7586,229.5944,227.5292,229.4447,3335423.0
2024-11-22 10:00:00,229.95,229.95,229.01,229.5,2957951.0,229.4148,229.4148,228.477,228.9658,2957951.0
2024-11-22 11:00:00,229.5,229.68,228.83,229.58,1996951.0,228.9658,229.1454,228.2974,229.0456,1996951.0
2024-11-22 12:00:00,229.58,230.53,229.52,230.39,2835497.0,229.0456,229.9934,228.9858,229.8538,2835497.0
2024-11-22 13:00:00,230.39,230.72,229.82,229.88,2188347.0,229.8538,230.183,229.2851,229.3449,2188347.0
2024-11-22 14:00:00,229.87,230.0,229.32,229.49,2049551.0,229.335,229.4647,228.7862,228.9558,2049551.0
2024-11-22 15:00:00,229.48,230.2,228.93,229.76,4602488.0,228.9459,229.6642,228.3972,229.2252,4602488.0
2024-11-25 09:30:00,231.45,233.25,231.42,232.6,4861809.0,230.9113,232.7071,230.8814,232.0586,4861809.0
2024-11-25 10:00:00,232.56,232.81,231.61,231.9,3399846.0,232.0187,232.2681,231.0709,231.3602,3399846.0
2024-11-25 11:00:00,231.89,232.32,230.89,230.9,2551320.0,231.3503,231.7793,230.3526,230.3626,2551320.0
2024-11-25 12:00:00,230.89,231.03,229.74,230.11,2593118.0,230.3526,230.4923,229.2053,229.5744,2593118.0
2024-11-25 13:00:00,230.11,230.61,230.07,230.29,1473007.0,229.5744,230.0732,229.5345,229.754,1473007.0
2024-11-25 14:00:00,230.28,230.85,230.24,230.68,1594853.0,229.744,230.3127,229.7041,230.1431,1594853.0
2024-11-25 15:00:00,230.68,233.17,229.84,232.88,10418752.0,230.1431,232.6273,229.305,232.338,10418752.0
2024-11-26 09:30:00,233.35,235.44,233.33,234.81,5513924.0,232.8069,234.892,232.7869,234.2635,5513924.0
2024-11-26 10:00:00,234.78,235.57,233.65,235.17,4486477.0,234.2335,235.0217,233.1062,234.6226,4486477.0
2024-11-26 11:00:00,235.17,235.46,234.61,235.03,2424247.0,234.6226,234.912,234.0639,234.483,2424247.0
2024-11-26 12:00:00,235.02,235.18,234.27,235.0,2112852.0,234.473,234.6326,233.7247,234.453,2112852.0
2024-11-26 13:00:00,235.01,235.08,234.35,235.08,1935021.0,234.463,234.5328,233.8045,234.5328,1935021.0
2024-11-26 14:00:00,235.07,235.1,234.56,234.92,1801690.0,234.5229,234.5528,234.014,234.3732,1801690.0
2024-11-26 15:00:00,234.91,235.28,234.58,235.08,5059318.0,234.3632,234.7324,234.034,234.5328,5059318.0
2024-11-27 09:30:00,234.44,235.68,233.81,234.32,3147466.0,233.8943,235.1314,233.2658,233.7746,3147466.0
2024-11-27 10:00:00,234.33,235.69,233.97,234.62,3867771.0,233.7846,235.1414,233.4254,234.0739,3867771.0
2024-11-27 11:00:00,234.62,234.89,234.12,234.35,2260823.0,234.0739,234.3433,233.5751,233.8045,2260823.0
2024-11-27 12:00:00,234.35,234.74,233.98,234.73,1737730.0,233.8045,234.1936,233.4354,234.1837,1737730.0
2024-11-27 13:00:00,234.73,235.02,234.61,234.93,1314994.0,234.1837,234.473,234.0639,234.3832,1314994.0
2024-11-27 14:00:00,234.93,235.25,234.77,235.06,1336455.0,234.3832,234.7024,234.2236,234.5129,1336455.0
2024-11-27 15:00:00,235.06,235.2,234.58,234.99,2895291.0,234.5129,234.6526,234.034,234.443,2895291.0
2024-11-29 09:30:00,234.84,235.69,233.97,235.64,2751073.0,234.2934,235.1414,233.4254,235.0915,2751073.0
2024-11-29 10:00:00,235.63,235.89,235.14,235.81,2592120.0,235.0816,235.341,234.5927,235.2611,2592120.0
2024-11-29 11:00:00,235.82,237.14,235.75,237.06,3202681.0,235.2711,236.588,235.2013,236.5082,3202681.0
2024-11-29 12:00:00,237.06,237.81,236.36,237.35,4961774.0,236.5082,237.2565,235.8099,236.7976,4961774.0
2024-12-02 09:30:00,237.27,239.6,237.16,239.31,4573266.0,236.7177,239.0423,236.608,238.753,4573266.0
2024-12-02 10:00:00,239.28,240.79,238.96,240.09,5308305.0,238.7231,240.2295,238.4038,239.5312,5308305.0
2024-12-02 11:00:00,240.09,240.24,239.36,239.96,2859787.0,239.5312,239.6808,238.8029,239.4015,2859787.0
2024-12-02 12:00:00,239.95,240.2,239.51,239.51,1809802.0,239.3915,239.6409,238.9525,238.9525,1809802.0
2024-12-02 13:00:00,239.51,239.72,239.03,239.15,1931714.0,238.9525,239.162,238.4736,238.5934,1931714.0
2024-12-02 14:00:00,239.14,239.67,239.03,239.64,1623421.0,238.5834,239.1122,238.4736,239.0822,1623421.0
2024-12-02 15:00:00,239.64,239.94,239.04,239.6,4029634.0,239.0822,239.3815,238.4836,239.0423,4029634.0
2024-12-03 09:30:00,239.82,240.92,238.9,240.89,3584889.0,239.2618,240.3592,238.3439,240.3293,3584889.0
2024-12-03 10:00:00,240.86,241.37,240.36,241.19,3986168.0,240.2994,240.8082,239.8005,240.6286,3986168.0
2024-12-03 11:00:00,241.19,241.54,240.81,241.41,2657026.0,240.6286,240.9778,240.2495,240.8481,2657026.0
2024-12-03 12:00:00,241.41,241.7,241.14,241.67,1912826.0,240.8481,241.1374,240.5787,241.1075,1912826.0
2024-12-03 13:00:00,241.66,241.83,241.32,241.73,1756189.0,241.0975,241.2671,240.7583,241.1674,1756189.0
2024-12-03 14:00:00,241.73,242.46,241.67,242.38,2967682.0,241.1674,241.8957,241.1075,241.8158,2967682.0
2024-12-03 15:00:00,242.38,242.76,241.84,242.64,4145672.0,241.8158,242.195,241.2771,242.0752,4145672.0
2024-12-04 09:30:00,242.87,243.88,242.51,243.56,3466149.0,242.3047,243.3124,241.9455,242.9931,3466149.0
2024-12-04 10:00:00,243.54,244.11,243.15,243.47,4112228.0,242.9731,243.5418,242.5841,242.9033,4112228.0
2024-12-04 11:00:00,243.47,243.83,242.11,242.5,2840537.0,242.9033,243.2625,241.5465,241.9356,2840537.0
2024-12-04 12:00:00,242.48,242.5,241.25,242.37,2587048.0,241.9156,241.9356,240.6885,241.8059,2587048.0
2024-12-04 13:00:00,242.37,242.88,241.92,242.51,1645818.0,241.8059,242.3147,241.3569,241.9455,1645818.0
2024-12-04 14:00:00,242.53,243.18,242.39,242.91,1710835.0,241.9655,242.614,241.8258,242.3446,1710835.0
2024-12-04 15:00:00,242.91,243.5,242.82,243.02,3788357.0,242.3446,242.9332,242.2548,242.4544,3788357.0
2024-12-05 09:30:00,243.99,244.54,242.71,243.47,3717253.0,243.4221,243.9708,242.1451,242.9033,3717253.0
2024-12-05 10:00:00,243.46,243.57,242.24,242.35,3559546.0,242.8933,243.0031,241.6762,241.7859,3559546.0
2024-12-05 11:00:00,242.37,242.77,242.21,242.63,1956628.0,241.8059,242.2049,241.6462,242.0653,1956628.0
2024-12-05 12:00:00,242.63,243.41,242.46,242.89,2224912.0,242.0653,242.8434,241.8957,242.3247,2224912.0
2024-12-05 13:00:00,242.89,243.33,242.61,243.22,1606641.0,242.3247,242.7636,242.0453,242.6539,1606641.0
2024-12-05 14:00:00,243.23,243.69,242.96,243.12,1610418.0,242.6639,243.1228,242.3945,242.5541,1610418.0
2024-12-05 15:00:00,243.12,243.27,242.13,243.08,4061450.0,242.5541,242.7038,241.5664,242.5142,4061450.0
2024-12-06 09:30:00,242.91,244.2,242.08,243.64,3644603.0,242.3446,243.6316,241.5165,243.0729,3644603.0
2024-12-06 10:00:00,243.67,244.63,243.0,243.6,3395864.0,243.1028,244.0606,242.4344,243.033,3395864.0
2024-12-06 11:00:00,243.6,244.1,243.51,243.65,2036911.0,243.033,243.5318,242.9432,243.0829,2036911.0
2024-12-06 12:00:00,243.66,243.73,242.94,243.06,2177476.0,243.0929,243.1627,242.3745,242.4943,2177476.0
2024-12-06 13:00:00,243.05,243.64,242.94,243.63,1390336.0,242.4843,243.0729,242.3745,243.0629,1390336.0
2024-12-06 14:00:00,243.62,243.63,242.91,242.96,2007392.0,243.053,243.0629,242.3446,242.3945,2007392.0
2024-12-06 15:00:00,242.95,243.4,242.2,242.83,4549091.0,242.3845,242.8335,241.6363,242.2648,4549091.0
2024-12-09 09:30:00,241.9,244.15,241.75,243.93,3274849.0,241.337,243.5817,241.1873,243.3622,3274849.0
2024-12-09 10:00:00,243.92,246.28,243.76,246.04,4865944.0,243.3523,245.7068,243.1926,245.4673,4865944.0
2024-12-09 11:00:00,246.03,247.24,246.0,246.88,4656350.0,245.4574,246.6645,245.4274,246.3054,4656350.0
2024-12-09 12:00:00,246.87,247.24,245.71,246.22,2704096.0,246.2954,246.6645,245.1381,245.6469,2704096.0
2024-12-09 13:00:00,246.21,247.01,246.09,246.74,1812275.0,245.6369,246.4351,245.5172,246.1657,1812275.0
2024-12-09 14:00:00,246.73,246.75,245.89,246.43,1590816.0,246.1557,246.1757,245.3177,245.8564,1590816.0
2024-12-09 15:00:00,246.43,247.09,246.1,246.81,5067144.0,245.8564,246.5149,245.5272,246.2355,5067144.0
2024-12-10 09:30:00,246.91,247.79,245.81,247.66,3918327.0,246.3353,247.2133,245.2379,247.0836,3918327.0
2024-12-10 10:00:00,247.64,247.68,245.83,245.89,3109300.0,247.0636,247.1035,245.2578,245.3177,3109300.0
2024-12-10 11:00:00,245.89,246.54,245.34,246.4,2276438.0,245.3177,245.9662,244.769,245.8265,2276438.0
2024-12-10 12:00:00,246.41,247.32,246.4,246.85,1620772.0,245.8365,246.7443,245.8265,246.2754,1620772.0
2024-12-10 13:00:00,246.85,247.78,246.72,247.61,1750584.0,246.2754,247.2033,246.1457,247.0337,1750584.0
2024-12-10 14:00:00,247.62,248.09,247.37,248.03,2279794.0,247.0437,247.5126,246.7942,247.4527,2279794.0
2024-12-10 15:00:00,248.03,248.21,247.33,247.8,4347046.0,247.4527,247.6323,246.7543,247.2232,4347046.0
2024-12-11 09:30:00,247.94,249.8,247.65,249.31,4364090.0,247.3629,249.2186,247.0736,248.7297,4364090.0
2024-12-11 10:00:00,249.31,250.2,249.13,250.14,4074079.0,248.7297,249.6176,248.5501,249.5578,4074079.0
2024-12-11 11:00:00,250.15,250.8,249.34,249.51,3413041.0,249.5678,250.2162,248.7596,248.9293,3413041.0
2024-12-11 12:00:00,249.52,249.84,249.09,249.23,1651440.0,248.9392,249.2585,248.5102,248.6499,1651440.0
2024-12-11 13:00:00,249.23,249.48,248.35,248.37,1999478.0,248.6499,248.8993,247.772,247.7919,1999478.0
2024-12-11 14:00:00,248.38,248.58,247.58,247.81,2269440.0,247.8019,248.0014,247.0037,247.2332,2269440.0
2024-12-11 15:00:00,247.81,247.92,246.26,246.43,5880145.0,247.2332,247.343,245.6868,245.8564,5880145.0
2024-12-12 09:30:00,246.89,247.58,245.68,246.56,2978413.0,246.3153,247.0037,245.1082,245.9861,2978413.0
2024-12-12 10:00:00,246.58,248.57,245.99,248.04,3603332.0,246.0061,247.9914,245.4174,247.4627,3603332.0
2024-12-12 11:00:00,248.05,248.6,247.66,248.19,1608045.0,247.4726,248.0214,247.0836,247.6123,1608045.0
2024-12-12 12:00:00,248.19,248.55,247.63,248.55,1585510.0,247.6123,247.9715,247.0536,247.9715,1585510.0
2024-12-12 13:00:00,248.54,248.74,248.34,248.52,1370477.0,247.9615,248.161,247.762,247.9416,1370477.0
2024-12-12 14:00:00,248.52,248.74,247.8,247.93,1365404.0,247.9416,248.161,247.2232,247.3529,1365404.0
2024-12-12 15:00:00,247.92,248.2,247.45,247.95,2808431.0,247.343,247.6223,246.874,247.3729,2808431.0
2024-12-13 09:30:00,247.84,249.3,247.7,248.37,2989599.0,247.2631,248.7197,247.1235,247.7919,2989599.0
2024-12-13 10:00:00,248.37,248.39,246.96,247.22,3144680.0,247.7919,247.8119,246.3852,246.6446,3144680.0
2024-12-13 11:00:00,247.24,247.32,246.41,246.72,2698449.0,246.6645,246.7443,245.8365,246.1457,2698449.0
2024-12-13 12:00:00,246.71,246.88,246.24,246.58,1419946.0,246.1358,246.3054,245.6669,246.0061,1419946.0
2024-12-13 13:00:00,246.59,247.88,246.56,247.85,1516756.0,246.016,247.303,245.9861,247.2731,1516756.0
2024-12-13 14:00:00,247.84,248.03,247.58,247.87,1484627.0,247.2631,247.4527,247.0037,247.2931,1484627.0
2024-12-13 15:00:00,247.87,248.3,247.78,248.11,2708826.0,247.2931,247.7221,247.2033,247.5325,2708826.0
2024-12-16 09:30:00,247.99,250.0,247.65,248.61,3645924.0,247.4128,249.4181,247.0736,248.0313,3645924.0
2024-12-16 10:00:00,248.62,249.49,248.49,249.31,2458474.0,248.0413,248.9093,247.9116,248.7297,2458474.0
2024-12-16 11:00:00,249.3,250.29,249.13,250.28,3116439.0,248.7197,249.7074,248.5501,249.6975,3116439.0
2024-12-16 12:00:00,250.28,251.38,249.77,251.29,2674799.0,249.6975,250.7949,249.1886,250.7051,2674799.0
2024-12-16 13:00:00,251.29,251.29,250.58,250.86,1931856.0,250.7051,250.7051,249.9968,250.2761,1931856.0
2024-12-16 14:00:00,250.86,251.21,250.68,250.81,2084137.0,250.2761,250.6253,250.0965,250.2262,2084137.0
2024-12-16 15:00:00,250.81,251.1,249.95,251.03,3902547.0,250.2262,250.5156,249.3682,250.4457,3902547.0
2024-12-17 09:30:00,250.19,252.98,249.78,252.04,4137412.0,249.6077,252.3912,249.1986,251.4534,4137412.0
2024-12-17 10:00:00,252.04,252.68,251.77,252.36,3267969.0,251.4534,252.0919,251.184,251.7726,3267969.0
2024-12-17 11:00:00,252.37,253.35,252.24,253.08,3133705.0,251.7826,252.7603,251.6529,252.4909,3133705.0
2024-12-17 12:00:00,253.08,253.3,252.58,252.92,2382566.0,252.4909,252.7104,251.9921,252.3313,2382566.0
2024-12-17 13:00:00,252.9,253.64,252.69,253.34,2228897.0,252.3114,253.0496,252.1018,252.7503,2228897.0
2024-12-17 14:00:00,253.33,253.4,252.92,253.24,1831695.0,252.7404,252.8102,252.3313,252.6506,1831695.0
2024-12-17 15:00:00,253.24,253.83,252.65,253.48,6258874.0,252.6506,253.2392,252.0619,252.89,6258874.0
2024-12-18 09:30:00,252.16,253.4,251.33,252.02,3821156.0,251.5731,252.8102,250.745,251.4334,3821156.0
2024-12-18 10:00:00,252.04,253.8,251.98,253.47,3451431.0,251.4534,253.2093,251.3935,252.88,3451431.0
2024-12-18 11:00:00,253.52,253.62,252.84,253.43,1848115.0,252.9299,253.0297,252.2515,252.8401,1848115.0
2024-12-18 12:00:00,253.43,254.04,253.35,253.85,2093442.0,252.8401,253.4487,252.7603,253.2591,2093442.0
2024-12-18 13:00:00,253.85,254.28,253.61,254.09,2092944.0,253.2591,253.6881,253.0197,253.4986,2092944.0
2024-12-18 14:00:00,254.08,254.1,250.92,251.05,4642668.0,253.4886,253.5086,250.336,250.4657,4642668.0
2024-12-18 15:00:00,251.02,251.38,247.74,247.95,10139896.0,250.4357,250.7949,247.1634,247.3729,10139896.0
2024-12-19 09:30:00,247.48,249.17,247.09,248.69,5107375.0,246.904,248.59,246.5149,248.1112,5107375.0
2024-12-19 10:00:00,248.69,251.02,248.65,250.46,6216873.0,248.1112,250.4357,248.0713,249.877,6216873.0
2024-12-19 11:00:00,250.46,251.85,249.49,251.13,3503639.0,249.877,251.2638,248.9093,250.5455,3503639.0
2024-12-19 12:00:00,251.13,251.69,249.72,250.66,2842655.0,250.5455,251.1042,249.1388,250.0766,2842655.0
2024-12-19 13:00:00,250.65,251.35,249.81,251.32,1792497.0,250.0666,250.765,249.2286,250.735,1792497.0
2024-12-19 14:00:00,251.33,251.45,250.03,250.06,1724932.0,250.745,250.8647,249.448,249.478,1724932.0
2024-12-19 15:00:00,250.06,252.0,249.4,249.85,4518764.0,249.478,251.4135,248.8195,249.2685,4518764.0
2024-12-20 09:30:00,248.04,248.72,245.69,246.83,12525128.0,247.4627,248.1411,245.1181,246.2555,12525128.0
2024-12-20 10:00:00,246.85,250.39,246.81,249.95,4000134.0,246.2754,249.8072,246.2355,249.3682,4000134.0
2024-12-20 11:00:00,249.99,253.39,249.86,253.12,4992594.0,249.4081,252.8002,249.2784,252.5308,4992594.0
2024-12-20 12:00:00,253.12,253.93,252.97,253.36,3412848.0,252.5308,253.339,252.3812,252.7703,3412848.0
2024-12-20 13:00:00,253.36,253.46,252.7,252.87,3020603.0,252.7703,252.8701,252.1118,252.2814,3020603.0
2024-12-20 14:00:00,252.84,253.82,252.68,253.6,2473777.0,252.2515,253.2292,252.0919,253.0097,2473777.0
2024-12-20 15:00:00,253.61,255.0,252.51,254.59,9127747.0,253.0197,254.4065,251.9223,253.9974,9127747.0
2024-12-23 09:30:00,254.77,255.65,253.9,254.97,4061672.0,254.177,255.055,253.309,254.3765,4061672.0
2024-12-23 10:00:00,254.98,255.04,253.45,253.62,3570700.0,254.3865,254.4464,252.8601,253.0297,3570700.0
2024-12-23 11:00:00,253.6,255.23,253.56,254.91,2000220.0,253.0097,254.6359,252.9698,254.3167,2000220.0
2024-12-23 12:00:00,254.9,255.15,254.18,254.21,2104828.0,254.3067,254.5561,253.5884,253.6183,2104828.0
2024-12-23 13:00:00,254.21,254.31,253.72,254.22,2188341.0,253.6183,253.7181,253.1295,253.6283,2188341.0
2024-12-23 14:00:00,254.22,254.46,253.89,253.93,1789669.0,253.6283,253.8677,253.2991,253.339,1789669.0
2024-12-23 15:00:00,253.93,255.65,253.68,255.36,4522176.0,253.339,255.055,253.0895,254.7656,4522176.0
2024-12-24 09:30:00,255.49,257.0,255.29,256.76,2888472.0,254.8953,256.4018,254.6958,256.1624,2888472.0
2024-12-24 10:00:00,256.79,258.01,256.56,257.55,3069446.0,256.1923,257.4095,255.9628,256.9505,3069446.0
2024-12-24 11:00:00,257.54,257.72,256.87,257.08,1867463.0,256.9406,257.1201,256.2721,256.4816,1867463.0
2024-12-24 12:00:00,257.11,258.21,257.0,258.21,3471380.0,256.5116,257.609,256.4018,257.609,3471380.0
2024-12-26 09:30:00,258.19,260.03,258.02,258.79,4384945.0,257.589,259.4248,257.4194,258.1877,4384945.0
2024-12-26 10:00:00,258.76,258.84,257.63,258.36,2969776.0,258.1577,258.2375,257.0304,257.7587,2969776.0
2024-12-26 11:00:00,258.37,259.23,258.31,258.89,1943394.0,257.7686,258.6266,257.7088,258.2874,1943394.0
2024-12-26 12:00:00,258.89,259.34,258.57,258.85,1460304.0,258.2874,258.7364,257.9682,258.2475,1460304.0
2024-12-26 13:00:00,258.84,259.06,258.46,258.65,1189238.0,258.2375,258.457,257.8584,258.048,1189238.0
2024-12-26 14:00:00,258.62,259.1,258.41,259.09,1295559.0,258.018,258.4969,257.8085,258.487,1295559.0
2024-12-26 15:00:00,259.1,259.51,259.01,259.1,3099451.0,258.4969,258.906,258.4071,258.4969,3099451.0
2024-12-27 09:30:00,257.83,258.7,256.11,256.62,2876350.0,257.2299,258.0979,255.5139,256.0227,2876350.0
2024-12-27 10:00:00,256.64,256.66,254.5,254.95,4657581.0,256.0427,256.0626,253.9076,254.3566,4657581.0
2024-12-27 11:00:00,254.95,255.04,253.36,253.64,3548532.0,254.3566,254.4464,252.7703,253.0496,3548532.0
2024-12-27 12:00:00,253.62,254.55,253.06,254.5,2759973.0,253.0297,253.9575,252.471,253.9076,2759973.0
2024-12-27 13:00:00,254.48,255.34,254.29,255.3,1890592.0,253.8877,254.7457,253.6981,254.7058,1890592.0
2024-12-27 14:00:00,255.29,255.56,254.97,255.47,1668294.0,254.6958,254.9652,254.3765,254.8754,1668294.0
2024-12-27 15:00:00,255.45,255.82,254.95,255.73,5370519.0,254.8554,255.2246,254.3566,255.1348,5370519.0
2024-12-30 09:30:00,252.22,253.0,250.89,251.27,3740274.0,251.6329,252.4111,250.306,250.6852,3740274.0
2024-12-30 10:00:00,251.26,252.17,250.75,251.69,3670094.0,250.6752,251.5831,250.1664,251.1042,3670094.0
2024-12-30 11:00:00,251.69,252.65,251.06,252.54,2303028.0,251.1042,252.0619,250.4756,251.9522,2303028.0
2024-12-30 12:00:00,252.5,253.47,252.35,253.41,1761754.0,251.9123,252.88,251.7626,252.8202,1761754.0
2024-12-30 13:00:00,253.4,253.41,252.5,253.14,1469160.0,252.8102,252.8202,251.9123,252.5508,1469160.0
2024-12-30 14:00:00,253.12,253.5,252.59,253.34,1607398.0,252.5308,252.91,252.0021,252.7503,1607398.0
2024-12-30 15:00:00,253.35,253.48,252.04,252.12,3781605.0,252.7603,252.89,251.4534,251.5332,3781605.0
2024-12-31 09:30:00,252.44,253.28,251.55,252.27,2668812.0,251.8524,252.6905,250.9645,251.6828,2668812.0
2024-12-31 10:00:00,252.25,252.4,251.31,251.82,2135462.0,251.6629,251.8125,250.7251,251.2339,2135462.0
2024-12-31 11:00:00,251.83,251.85,251.02,251.32,1574747.0,251.2439,251.2638,250.4357,250.735,1574747.0
2024-12-31 12:00:00,251.32,251.53,250.06,250.67,2242562.0,250.735,250.9445,249.478,250.0866,2242562.0
2024-12-31 13:00:00,250.66,250.74,249.43,249.88,2095024.0,250.0766,250.1564,248.8494,249.2984,2095024.0
2024-12-31 14:00:00,249.89,250.43,249.67,250.42,1883135.0,249.3084,249.8471,249.0889,249.8371,1883135.0
2024-12-31 15:00:00,250.41,251.08,249.5,250.38,6298058.0,249.8272,250.4956,248.9193,249.7972,6298058.0
2025-01-02 09:30:00,248.93,249.1,244.8,246.85,7247463.0,248.3506,248.5202,244.2302,246.2754,7247463.0
2025-01-02 10:00:00,246.89,247.81,244.82,245.42,5857237.0,246.3153,247.2332,244.2502,244.8488,5857237.0
2025-01-02 11:00:00,245.42,245.49,244.16,244.64,3651814.0,244.8488,244.9186,243.5917,244.0706,3651814.0
2025-01-02 12:00:00,244.68,245.25,242.31,242.99,4403950.0,244.1105,244.6792,241.746,242.4244,4403950.0
2025-01-02 13:00:00,242.98,243.03,241.82,242.23,3807049.0,242.4145,242.4643,241.2572,241.6662,3807049.0
2025-01-02 14:00:00,242.24,242.84,241.87,241.96,3638368.0,241.6762,242.2748,241.307,241.3968,3638368.0
2025-01-02 15:00:00,241.97,243.95,241.97,243.82,5705388.0,241.4068,243.3822,241.4068,243.2525,5705388.0
2025-01-03 09:30:00,243.4,244.18,241.89,243.09,4621146.0,242.8335,243.6117,241.327,242.5242,4621146.0
2025-01-03 10:00:00,243.11,244.0,242.14,243.01,3807601.0,242.5441,243.4321,241.5764,242.4444,3807601.0
2025-01-03 11:00:00,243.03,244.05,242.68,243.32,2863856.0,242.4643,243.482,242.1151,242.7537,2863856.0
2025-01-03 12:00:00,243.34,243.52,242.39,242.53,2658998.0,242.7736,242.9532,241.8258,241.9655,2658998.0
2025-01-03 13:00:00,242.52,243.16,242.28,242.72,2546976.0,241.9555,242.594,241.7161,242.1551,2546976.0
2025-01-03 14:00:00,242.71,243.45,242.57,243.26,2448863.0,242.1451,242.8834,242.0054,242.6938,2448863.0
2025-01-03 15:00:00,243.25,243.6,242.61,243.3,4352107.0,242.6838,243.033,242.0453,242.7337,4352107.0
2025-01-06 09:30:00,244.36,246.19,243.2,244.43,4559742.0,243.7912,245.617,242.6339,243.8611,4559742.0
2025-01-06 10:00:00,244.45,246.46,244.44,246.34,4144330.0,243.881,245.8864,243.8711,245.7666,4144330.0
2025-01-06 11:00:00,246.35,247.33,245.89,246.25,3334149.0,245.7766,246.7543,245.3177,245.6768,3334149.0
2025-01-06 12:00:00,246.25,246.49,244.73,244.95,2214905.0,245.6768,245.9163,244.1604,244.3799,2214905.0
2025-01-06 13:00:00,244.98,245.13,244.47,244.87,1844888.0,244.4098,244.5594,243.901,244.3001,1844888.0
2025-01-06 14:00:00,244.87,245.18,244.5,244.59,1545817.0,244.3001,244.6093,243.9309,244.0207,1545817.0
2025-01-06 15:00:00,244.59,245.34,244.41,244.99,3701532.0,244.0207,244.769,243.8411,244.4198,3701532.0
2025-01-07 09:30:00,242.7,245.36,242.66,244.92,3660787.0,242.1351,244.7889,242.0952,244.3499,3660787.0
2025-01-07 10:00:00,244.85,245.55,244.03,244.67,4073941.0,244.2801,244.9785,243.462,244.1005,4073941.0
2025-01-07 11:00:00,244.67,244.78,243.0,243.08,2467091.0,244.1005,244.2103,242.4344,242.5142,2467091.0
2025-01-07 12:00:00,243.06,243.31,241.35,242.26,2672562.0,242.4943,242.7437,240.7882,241.6961,2672562.0
2025-01-07 13:00:00,242.27,243.41,242.07,242.33,2291777.0,241.7061,242.8434,241.5066,241.766,2291777.0
2025-01-07 14:00:00,242.31,242.57,241.84,242.21,1575404.0,241.746,242.0054,241.2771,241.6462,1575404.0
2025-01-07 15:00:00,242.23,242.41,241.53,242.19,4097976.0,241.6662,241.8458,240.9678,241.6263,4097976.0
2025-01-08 09:30:00,241.92,242.0,240.05,240.93,3327498.0,241.3569,241.4367,239.4913,240.3692,3327498.0
2025-01-08 10:00:00,240.95,243.72,240.87,243.47,3936579.0,240.3892,243.1527,240.3094,242.9033,3936579.0
2025-01-08 11:00:00,243.48,243.67,242.64,243.28,2268518.0,242.9133,243.1028,242.0752,242.7138,2268518.0
2025-01-08 12:00:00,243.28,243.29,241.2,241.4,2357377.0,242.7138,242.7237,240.6386,240.8381,2357377.0
2025-01-08 13:00:00,241.39,242.52,241.12,241.42,1841926.0,240.8282,241.9555,240.5588,240.8581,1841926.0
2025-01-08 14:00:00,241.43,242.98,241.04,241.87,1912340.0,240.8681,242.4145,240.479,241.307,1912340.0
2025-01-08 15:00:00,241.89,242.99,241.69,242.72,3552358.0,241.327,242.4244,241.1275,242.1551,3552358.0
2025-01-10 09:30:00,240.0,240.16,237.47,237.95,6093061.0,239.4414,239.601,236.9173,237.3962,6093061.0
2025-01-10 10:00:00,237.88,237.92,235.47,235.91,6382031.0,237.3263,237.3662,234.9219,235.3609,6382031.0
2025-01-10 11:00:00,235.92,236.58,233.0,234.89,7258066.0,235.3709,236.0293,232.4577,234.3433,7258066.0
2025-01-10 12:00:00,234.9,235.9,234.82,235.72,3210326.0,234.3533,235.3509,234.2734,235.1713,3210326.0
2025-01-10 13:00:00,235.72,237.59,235.64,237.44,2987046.0,235.1713,237.037,235.0915,236.8873,2987046.0
2025-01-10 14:00:00,237.43,237.48,235.94,236.36,2059689.0,236.8774,236.9273,235.3908,235.8099,2059689.0
2025-01-10 15:00:00,236.35,237.29,235.75,236.93,5490900.0,235.7999,236.7377,235.2013,236.3785,5490900.0
2025-01-13 09:30:00,233.65,233.65,230.2,230.32,6997745.0,233.1062,233.1062,229.6642,229.7839,6997745.0
2025-01-13 10:00:00,230.33,231.8,229.77,231.12,5468305.0,229.7939,231.2605,229.2352,230.5821,5468305.0
2025-01-13 11:00:00,231.14,231.72,230.37,230.65,2969508.0,230.602,231.1807,229.8338,230.1131,2969508.0
2025-01-13 12:00:00,230.67,233.24,230.4,233.15,2736055.0,230.1331,232.6971,229.8637,232.6073,2736055.0
2025-01-13 13:00:00,233.15,233.9,232.84,233.88,2165233.0,232.6073,233.3556,232.2981,233.3356,2165233.0
2025-01-13 14:00:00,233.86,234.2,233.27,233.93,1907902.0,233.3157,233.6549,232.7271,233.3855,1907902.0
2025-01-13 15:00:00,233.93,234.67,233.43,234.4,4865040.0,233.3855,234.1238,232.8867,233.8544,4865040.0
2025-01-14 09:30:00,234.75,236.03,234.26,234.93,3292903.0,234.2036,235.4806,233.7147,234.3832,3292903.0
2025-01-14 10:00:00,234.94,236.12,234.65,234.77,3342042.0,234.3932,235.5704,234.1038,234.2236,3342042.0
2025-01-14 11:00:00,234.78,234.89,233.12,233.17,2443963.0,234.2335,234.3433,232.5774,232.6273,2443963.0
2025-01-14 12:00:00,233.17,233.57,232.65,233.03,1821084.0,232.6273,233.0264,232.1085,232.4876,1821084.0
2025-01-14 13:00:00,233.02,234.78,232.97,234.7,1733941.0,232.4776,234.2335,232.4277,234.1537,1733941.0
2025-01-14 14:00:00,234.71,234.92,233.05,233.15,2358754.0,234.1637,234.3732,232.5076,232.6073,2358754.0
2025-01-14 15:00:00,233.14,233.44,232.47,233.28,4821934.0,232.5974,232.8967,231.9289,232.737,4821934.0
2025-01-15 09:30:00,234.73,238.13,234.43,237.35,4107320.0,234.1837,237.5757,233.8844,236.7976,4107320.0
2025-01-15 10:00:00,237.37,238.39,237.36,237.98,3798575.0,236.8175,237.8351,236.8075,237.4261,3798575.0
2025-01-15 11:00:00,237.97,238.54,236.5,236.78,2728702.0,237.4161,237.9848,235.9495,236.2289,2728702.0
2025-01-15 12:00:00,236.78,237.74,236.67,237.19,1928796.0,236.2289,237.1866,236.1191,236.6379,1928796.0
2025-01-15 13:00:00,237.2,237.73,236.97,237.58,1459492.0,236.6479,237.1767,236.4184,237.027,1459492.0
2025-01-15 14:00:00,237.58,238.04,237.43,237.81,1558588.0,237.027,237.4859,236.8774,237.2565,1558588.0
2025-01-15 15:00:00,237.83,238.96,237.35,237.87,4885406.0,237.2764,238.4038,236.7976,237.3163,4885406.0
2025-01-16 09:30:00,237.32,238.01,234.74,234.84,4374547.0,236.7676,237.456,234.1936,234.2934,4374547.0
2025-01-16 10:00:00,234.84,235.17,231.16,231.96,8523438.0,234.2934,234.6226,230.622,231.4201,8523438.0
2025-01-16 11:00:00,231.97,232.32,229.75,230.69,7575457.0,231.4301,231.7793,229.2152,230.1531,7575457.0
2025-01-16 12:00:00,230.68,231.2,230.38,230.46,4318866.0,230.1431,230.6619,229.8438,229.9236,4318866.0
2025-01-16 13:00:00,230.48,230.67,228.62,229.0,5029015.0,229.9435,230.1331,228.0879,228.467,5029015.0
2025-01-16 14:00:00,228.98,229.93,228.56,229.86,4127478.0,228.447,229.3948,228.028,229.325,4127478.0
2025-01-16 15:00:00,229.86,230.07,228.03,228.25,10002531.0,229.325,229.5345,227.4992,227.7187,10002531.0
2025-01-17 09:30:00,232.12,232.29,229.72,230.79,16080612.0,231.5797,231.7493,229.1853,230.2528,16080612.0
2025-01-17 10:00:00,230.77,231.65,230.0,231.33,5437072.0,230.2329,231.1108,229.4647,230.7916,5437072.0
2025-01-17 11:00:00,231.34,231.51,229.55,229.66,4243559.0,230.8015,230.9711,229.0157,229.1255,4243559.0
2025-01-17 12:00:00,229.66,230.44,229.49,230.16,3171462.0,229.1255,229.9036,228.9558,229.6243,3171462.0
2025-01-17 13:00:00,230.15,230.35,229.12,229.28,2767509.0,229.6143,229.8138,228.5867,228.7463,2767509.0
2025-01-17 14:00:00,229.29,229.61,228.48,229.21,3197255.0,228.7563,229.0756,227.9482,228.6765,3197255.0
2025-01-17 15:00:00,229.2,230.07,229.08,229.96,6003560.0,228.6665,229.5345,228.5468,229.4248,6003560.0
2025-01-21 09:30:00,224.0,224.42,220.8,221.86,13314196.0,223.4786,223.8976,220.2861,221.3436,13314196.0
2025-01-21 10:00:00,221.87,222.3,220.6,221.31,9438654.0,221.3536,221.7826,220.0865,220.7949,9438654.0
2025-01-21 11:00:00,221.3,221.44,219.38,220.17,9321164.0,220.7849,220.9246,218.8694,219.6575,9321164.0
2025-01-21 12:00:00,220.18,221.07,219.82,220.24,6124824.0,219.6675,220.5554,219.3084,219.7274,6124824.0
2025-01-21 13:00:00,220.23,221.28,220.0,221.21,4823164.0,219.7174,220.765,219.4879,220.6951,4823164.0
2025-01-21 14:00:00,221.21,221.69,220.38,221.12,4823888.0,220.6951,221.174,219.8671,220.6053,4823888.0
2025-01-21 15:00:00,221.13,222.79,220.31,222.66,8650560.0,220.6153,222.2714,219.7972,222.1417,8650560.0
2025-01-22 09:30:00,219.75,223.28,219.75,222.95,8702266.0,219.2385,222.7603,219.2385,222.4311,8702266.0
2025-01-22 10:00:00,222.96,223.36,221.52,222.94,6108456.0,222.441,222.8401,221.0044,222.4211,6108456.0
2025-01-22 11:00:00,222.94,223.08,221.7,221.94,4557791.0,222.4211,222.5608,221.184,221.4234,4557791.0
2025-01-22 12:00:00,221.95,222.83,221.8,222.73,3420287.0,221.4334,222.3114,221.2837,222.2116,3420287.0
2025-01-22 13:00:00,222.73,222.85,221.91,222.43,2907814.0,222.2116,222.3313,221.3935,221.9123,2907814.0
2025-01-22 14:00:00,222.43,223.4,222.35,223.39,3041079.0,221.9123,222.88,221.8325,222.87,3041079.0
2025-01-22 15:00:00,223.38,224.12,222.82,223.77,6112221.0,222.8601,223.5983,222.3014,223.2492,6112221.0
2025-01-23 09:30:00,224.73,226.26,224.26,225.18,6208182.0,224.2069,225.7334,223.738,224.6559,6208182.0
2025-01-23 10:00:00,225.19,227.03,224.89,225.32,7158398.0,224.6659,226.5016,224.3666,224.7956,7158398.0
2025-01-23 11:00:00,225.33,225.41,223.8,224.04,4726331.0,224.8055,224.8853,223.2791,223.5185,4726331.0
2025-01-23 12:00:00,224.06,224.16,223.19,223.7,3273549.0,223.5385,223.6383,222.6705,223.1793,3273549.0
2025-01-23 13:00:00,223.69,223.78,223.01,223.07,2553550.0,223.1693,223.2591,222.4909,222.5508,2553550.0
2025-01-23 14:00:00,223.08,223.16,222.43,222.75,3439150.0,222.5608,222.6406,221.9123,222.2315,3439150.0
2025-01-23 15:00:00,222.74,223.65,222.3,223.65,7063744.0,222.2216,223.1294,221.7826,223.1294,7063744.0
2025-01-24 09:30:00,224.78,225.63,224.31,224.51,6225361.0,224.2568,225.1048,223.7879,223.9874,6225361.0
2025-01-24 10:00:00,224.53,224.59,222.53,223.06,6456627.0,224.0074,224.0673,222.012,222.5408,6456627.0
2025-01-24 11:00:00,223.06,223.49,222.35,222.73,4656539.0,222.5408,222.9698,221.8325,222.2116,4656539.0
2025-01-24 12:00:00,222.74,223.27,221.98,222.4,3289584.0,222.2216,222.7503,221.4633,221.8824,3289584.0
2025-01-24 13:00:00,222.41,222.56,221.92,222.05,2216631.0,221.8923,222.042,221.4035,221.5332,2216631.0
2025-01-24 14:00:00,222.06,222.88,222.02,222.56,2543347.0,221.5431,222.3612,221.5032,222.042,2543347.0
2025-01-24 15:00:00,222.55,223.05,221.41,222.79,6421215.0,222.032,222.5308,220.8947,222.2714,6421215.0
2025-01-27 09:30:00,224.02,227.7,223.98,225.66,11399671.0,223.4986,227.17,223.4587,225.1348,11399671.0
2025-01-27 10:00:00,225.65,228.59,224.82,227.79,7850258.0,225.1248,228.0579,224.2967,227.2598,7850258.0
2025-01-27 11:00:00,227.76,229.78,227.51,228.45,7349308.0,227.2299,229.2452,226.9805,227.9183,7349308.0
2025-01-27 12:00:00,228.47,230.48,228.29,230.15,4916738.0,227.9382,229.9435,227.7586,229.6143,4916738.0
2025-01-27 13:00:00,230.18,231.79,230.07,231.44,5031892.0,229.6442,231.2505,229.5345,230.9013,5031892.0
2025-01-27 14:00:00,231.43,232.15,230.14,231.58,4871192.0,230.8913,231.6097,229.6043,231.041,4871192.0
2025-01-27 15:00:00,231.57,231.91,228.48,229.93,13088615.0,231.031,231.3702,227.9482,229.3948,13088615.0
2025-01-28 09:30:00,230.84,235.59,230.81,234.69,9940246.0,230.3027,235.0417,230.2728,234.1437,9940246.0
2025-01-28 10:00:00,234.67,239.25,234.38,238.84,11401094.0,234.1238,238.6931,233.8345,238.2841,11401094.0
2025-01-28 11:00:00,238.84,240.19,238.17,239.72,7701259.0,238.2841,239.6309,237.6156,239.162,7701259.0
2025-01-28 12:00:00,239.71,240.17,238.16,238.73,4199706.0,239.1521,239.611,237.6057,238.1743,4199706.0
2025-01-28 13:00:00,238.71,239.25,238.47,238.81,2420263.0,238.1544,238.6931,237.9149,238.2542,2420263.0
2025-01-28 14:00:00,238.81,239.48,238.59,239.17,2782626.0,238.2542,238.9226,238.0347,238.6133,2782626.0
2025-01-28 15:00:00,239.16,239.25,237.76,238.24,5933869.0,238.6033,238.6931,237.2066,237.6855,5933869.0
2025-01-29 09:30:00,234.12,236.29,234.01,235.79,4861768.0,233.5751,235.74,233.4653,235.2412,4861768.0
2025-01-29 10:00:00,235.81,238.0,235.52,237.79,4674962.0,235.2611,237.446,234.9718,237.2365,4674962.0
2025-01-29 11:00:00,237.78,237.95,236.13,236.54,2994213.0,237.2266,237.3962,235.5804,235.9894,2994213.0
2025-01-29 12:00:00,236.54,237.19,235.94,236.03,2408322.0,235.9894,236.6379,235.3908,235.4806,2408322.0
2025-01-29 13:00:00,236.04,237.66,235.45,237.0,2532074.0,235.4906,237.1068,234.902,236.4484,2532074.0
2025-01-29 14:00:00,236.97,238.29,236.31,238.08,2896466.0,236.4184,237.7354,235.76,237.5259,2896466.0
2025-01-29 15:00:00,238.07,239.86,237.69,239.35,6020863.0,237.5159,239.3017,237.1368,238.7929,6020863.0
2025-01-30 09:30:00,238.67,240.79,238.41,239.42,4206146.0,238.1145,240.2295,237.8551,238.8627,4206146.0
2025-01-30 10:00:00,239.46,239.46,238.06,238.06,3460924.0,238.9026,238.9026,237.5059,237.5059,3460924.0
2025-01-30 11:00:00,238.09,238.84,237.21,238.78,3076134.0,237.5358,238.2841,236.6579,238.2242,3076134.0
2025-01-30 12:00:00,238.8,238.88,237.81,238.4,2189171.0,238.2442,238.324,237.2565,237.8451,2189171.0
2025-01-30 13:00:00,238.39,239.67,238.29,239.65,2089561.0,237.8351,239.1122,237.7354,239.0922,2089561.0
2025-01-30 14:00:00,239.65,239.87,238.93,239.86,2872780.0,239.0922,239.3117,238.3739,239.3017,2872780.0
2025-01-30 15:00:00,239.87,240.04,237.24,237.56,7349620.0,239.3117,239.4813,236.6878,237.0071,7349620.0
2025-01-31 09:30:00,247.09,247.19,241.35,241.61,12695610.0,246.5149,246.6147,240.7882,241.0476,12695610.0
2025-01-31 10:00:00,241.58,243.25,240.01,240.93,9592572.0,241.0177,242.6838,239.4514,240.3692,9592572.0
2025-01-31 11:00:00,240.93,241.11,238.59,238.93,6620827.0,240.3692,240.5488,238.0347,238.3739,6620827.0
2025-01-31 12:00:00,238.95,239.82,238.3,238.31,4271128.0,238.3938,239.2618,237.7453,237.7553,4271128.0
2025-01-31 13:00:00,238.32,238.54,235.11,235.26,6628018.0,237.7653,237.9848,234.5628,234.7124,6628018.0
2025-01-31 14:00:00,235.28,235.93,233.44,234.11,6158134.0,234.7324,235.3809,232.8967,233.5651,6158134.0
2025-01-31 15:00:00,234.12,236.5,233.55,235.84,9156938.0,233.5751,235.9495,233.0064,235.2911,9156938.0
2025-02-03 09:30:00,230.0,231.83,228.77,228.84,8633608.0,229.4647,231.2904,228.2375,228.3074,8633608.0
2025-02-03 10:00:00,228.81,229.82,226.63,227.89,9944348.0,228.2774,229.2851,226.1025,227.3596,9944348.0
2025-02-03 11:00:00,227.92,228.45,225.7,226.38,7861122.0,227.3895,227.9183,225.1747,225.8531,7861122.0
2025-02-03 12:00:00,226.37,227.03,225.86,226.81,4357102.0,225.8431,226.5016,225.3343,226.2821,4357102.0
2025-02-03 13:00:00,226.81,228.3,226.19,228.25,3615862.0,226.2821,227.7686,225.6635,227.7187,3615862.0
2025-02-03 14:00:00,228.24,229.11,227.65,228.84,3481602.0,227.7088,228.5767,227.1201,228.3074,3481602.0
2025-02-03 15:00:00,228.86,229.21,227.63,227.98,6127908.0,228.3273,228.6765,227.1002,227.4494,6127908.0
2025-02-04 09:30:00,227.25,229.21,226.65,228.92,4572881.0,226.7211,228.6765,226.1225,228.3872,4572881.0
2025-02-04 10:00:00,228.94,231.55,228.64,230.52,5439750.0,228.4071,231.0111,228.1078,229.9835,5439750.0
2025-02-04 11:00:00,230.52,232.47,230.12,232.19,3849930.0,229.9835,231.9289,229.5844,231.6496,3849930.0
2025-02-04 12:00:00,232.19,232.79,231.39,232.25,3332654.0,231.6496,232.2482,230.8514,231.7094,3332654.0
2025-02-04 13:00:00,232.24,232.38,231.49,231.49,1802429.0,231.6994,231.8391,230.9512,230.9512,1802429.0
2025-02-04 14:00:00,231.49,232.77,231.37,232.55,2072331.0,230.9512,232.2282,230.8315,232.0087,2072331.0
2025-02-04 15:00:00,232.56,233.13,232.01,232.79,3988568.0,232.0187,232.5874,231.47,232.2482,3988568.0
2025-02-05 09:30:00,228.53,230.62,228.27,230.17,4288542.0,227.9981,230.0832,227.7387,229.6343,4288542.0
2025-02-05 10:00:00,230.19,230.56,228.42,229.53,3679133.0,229.6542,230.0234,227.8883,228.9958,3679133.0
2025-02-05 11:00:00,229.52,230.82,229.26,230.7,2382416.0,228.9858,230.2828,228.7264,230.163,2382416.0
2025-02-05 12:00:00,230.73,231.28,229.98,230.05,1833797.0,230.193,230.7417,229.4447,229.5145,1833797.0
2025-02-05 13:00:00,230.06,230.55,229.63,230.54,1961215.0,229.5245,230.0134,229.0955,230.0034,1961215.0
2025-02-05 14:00:00,230.54,231.53,230.49,231.29,2337377.0,230.0034,230.9911,229.9535,230.7517,2337377.0
2025-02-05 15:00:00,231.3,232.67,231.11,232.46,3967395.0,230.7616,232.1284,230.5721,231.9189,3967395.0
2025-02-06 09:30:00,231.32,233.8,230.77,233.52,3518041.0,230.7816,233.2558,230.2329,232.9765,3518041.0
2025-02-06 10:00:00,233.48,233.54,230.42,230.95,3364351.0,232.9366,232.9964,229.8837,230.4125,3364351.0
2025-02-06 11:00:00,230.94,231.9,230.87,231.06,1702211.0,230.4025,231.3602,230.3326,230.5222,1702211.0
2025-02-06 12:00:00,231.06,231.92,230.9,231.77,1696924.0,230.5222,231.3802,230.3626,231.2305,1696924.0
2025-02-06 13:00:00,231.79,232.49,231.75,232.41,1270766.0,231.2505,231.9489,231.2106,231.8691,1270766.0
2025-02-06 14:00:00,232.41,233.11,232.03,232.17,1647910.0,231.8691,232.5674,231.4899,231.6296,1647910.0
2025-02-06 15:00:00,232.16,233.29,231.89,233.22,3037562.0,231.6196,232.747,231.3503,232.6772,3037562.0
2025-02-07 09:30:00,232.54,234.0,232.09,232.69,2820093.0,231.9988,233.4554,231.5498,232.1484,2820093.0
2025-02-07 10:00:00,232.68,232.68,229.12,230.53,4729512.0,232.1384,232.1384,228.5867,229.9934,4729512.0
2025-02-07 11:00:00,230.57,230.59,228.55,229.03,3760052.0,230.0333,230.0533,228.018,228.4969,3760052.0
2025-02-07 12:00:00,229.03,229.42,228.19,228.73,2271697.0,228.4969,228.886,227.6589,228.1976,2271697.0
2025-02-07 13:00:00,228.72,229.5,228.06,228.11,1602850.0,228.1876,228.9658,227.5292,227.5791,1602850.0
2025-02-07 14:00:00,228.11,228.43,227.78,228.3,1851352.0,227.5791,227.8983,227.2498,227.7686,1851352.0
2025-02-07 15:00:00,228.28,228.58,227.26,227.71,5137494.0,227.7487,228.048,226.731,227.18,5137494.0
2025-02-10 09:30:00,229.52,230.51,229.01,229.16,2909673.0,229.2372,230.226,228.7279,228.8777,2909673.0
2025-02-10 10:00:00,229.16,230.59,228.8,229.04,3276928.0,228.8777,230.3059,228.5181,228.7578,3276928.0
2025-02-10 11:00:00,229.03,229.51,228.74,229.22,2077078.0,228.7478,229.2273,228.4582,228.9376,2077078.0
2025-02-10 12:00:00,229.21,229.26,228.23,228.67,1643087.0,228.9276,228.9776,227.9488,228.3883,1643087.0
2025-02-10 13:00:00,228.66,228.88,228.37,228.56,1116671.0,228.3783,228.598,228.0887,228.2784,1116671.0
2025-02-10 14:00:00,228.56,229.04,227.91,228.04,1644929.0,228.2784,228.7578,227.6292,227.7591,1644929.0
2025-02-10 15:00:00,228.04,228.13,227.2,227.64,3656350.0,227.7591,227.849,226.9201,227.3596,3656350.0
2025-02-11 09:30:00,228.2,231.9,228.13,230.32,5959967.0,227.9189,231.6143,227.849,230.0363,5959967.0
2025-02-11 10:00:00,230.33,234.68,230.06,234.29,7416668.0,230.0462,234.3909,229.7766,234.0014,7416668.0
2025-02-11 11:00:00,234.3,235.23,233.66,234.72,4163940.0,234.0114,234.9402,233.3721,234.4308,4163940.0
2025-02-11 12:00:00,234.71,235.18,233.72,234.22,2649082.0,234.4209,234.8903,233.4321,233.9315,2649082.0
2025-02-11 13:00:00,234.23,234.43,233.25,233.85,1919863.0,233.9414,234.1412,232.9627,233.5619,1919863.0
2025-02-11 14:00:00,233.84,233.89,233.13,233.37,1841603.0,233.5519,233.6019,232.8428,233.0825,1841603.0
2025-02-11 15:00:00,233.37,233.93,232.15,232.76,5149041.0,233.0825,233.6418,231.864,232.4733,5149041.0
2025-02-12 09:30:00,231.12,233.03,230.68,232.56,3728269.0,230.8353,232.7429,230.3958,232.2735,3728269.0
2025-02-12 10:00:00,232.56,234.84,231.36,234.63,5519814.0,232.2735,234.5507,231.075,234.341,5519814.0
2025-02-12 11:00:00,234.65,235.5,233.99,235.4,3124708.0,234.3609,235.2099,233.7017,235.11,3124708.0
2025-02-12 12:00:00,235.39,235.69,234.86,235.66,2358349.0,235.1,235.3996,234.5707,235.3697,2358349.0
2025-02-12 13:00:00,235.67,235.89,235.08,235.61,2092186.0,235.3797,235.5994,234.7904,235.3197,2092186.0
2025-02-12 14:00:00,235.6,236.51,235.55,236.47,2639055.0,235.3098,236.2186,235.2598,236.1787,2639055.0
2025-02-12 15:00:00,236.48,236.96,235.91,236.89,4667862.0,236.1887,236.6681,235.6194,236.5982,4667862.0
2025-02-13 09:30:00,236.91,239.0,235.9,236.31,4323766.0,236.6181,238.7056,235.6094,236.0189,4323766.0
2025-02-13 10:00:00,236.29,239.51,235.57,239.28,4863009.0,235.9989,239.2149,235.2798,238.9852,4863009.0
2025-02-13 11:00:00,239.28,241.61,239.12,240.39,6357828.0,238.9852,241.3124,238.8254,240.0939,6357828.0
2025-02-13 12:00:00,240.42,241.15,240.07,240.69,2444715.0,240.1238,240.8529,239.7742,240.3935,2444715.0
2025-02-13 13:00:00,240.68,241.6,240.3,241.59,2572301.0,240.3835,241.3024,240.004,241.2924,2572301.0
2025-02-13 14:00:00,241.59,242.34,241.39,242.23,2761083.0,241.2924,242.0415,241.0926,241.9316,2761083.0
2025-02-13 15:00:00,242.22,242.24,241.01,241.52,4800012.0,241.9216,241.9416,240.7131,241.2225,4800012.0
2025-02-14 09:30:00,241.21,244.42,240.99,244.32,5136808.0,240.9128,244.1189,240.6931,244.019,5136808.0
2025-02-14 10:00:00,244.31,245.05,243.18,244.28,5876709.0,244.009,244.7481,242.8804,243.9791,5876709.0
2025-02-14 11:00:00,244.28,244.45,243.16,244.38,2733522.0,243.9791,244.1489,242.8604,244.0789,2733522.0
2025-02-14 12:00:00,244.37,244.53,243.34,243.91,2245159.0,244.069,244.2288,243.0402,243.6095,2245159.0
2025-02-14 13:00:00,243.92,244.54,243.8,244.16,1435772.0,243.6195,244.2387,243.4997,243.8592,1435772.0
2025-02-14 14:00:00,244.16,244.37,243.94,244.27,1434707.0,243.8592,244.069,243.6395,243.9691,1434707.0
2025-02-14 15:00:00,244.27,245.35,243.91,244.57,4718413.0,243.9691,245.0477,243.6095,244.2687,4718413.0
2025-02-18 09:30:00,244.15,245.18,242.86,244.82,5349372.0,243.8492,244.878,242.5608,244.5184,5349372.0
2025-02-18 10:00:00,244.98,245.1,243.86,244.33,2954792.0,244.6782,244.7981,243.5596,244.029,2954792.0
2025-02-18 11:00:00,244.33,245.05,244.22,244.89,2296833.0,244.029,244.7481,243.9191,244.5883,2296833.0
2025-02-18 12:00:00,244.9,244.95,243.93,243.98,1686870.0,244.5983,244.6482,243.6295,243.6794,1686870.0
2025-02-18 13:00:00,243.97,244.12,242.31,242.62,2240140.0,243.6694,243.8193,242.0115,242.3211,2240140.0
2025-02-18 14:00:00,242.61,243.84,241.84,243.7,2171360.0,242.3111,243.5396,241.5421,243.3998,2171360.0
2025-02-18 15:00:00,243.7,244.6,243.15,244.46,4766311.0,243.3998,244.2987,242.8505,244.1588,4766311.0
2025-02-19 09:30:00,244.66,246.01,244.11,245.07,3122259.0,244.3586,245.7069,243.8093,244.7681,3122259.0
2025-02-19 10:00:00,245.07,245.58,243.26,243.42,3127207.0,244.7681,245.2775,242.9603,243.1201,3127207.0
2025-02-19 11:00:00,243.41,244.95,243.16,244.78,2436201.0,243.1101,244.6482,242.8604,244.4784,2436201.0
2025-02-19 12:00:00,244.79,245.66,244.62,244.72,1960793.0,244.4884,245.3574,244.3186,244.4185,1960793.0
2025-02-19 13:00:00,244.73,245.19,244.23,244.73,1326752.0,244.4285,244.8879,243.9291,244.4285,1326752.0
2025-02-19 14:00:00,244.74,245.08,244.22,244.84,1607414.0,244.4385,244.7781,243.9191,244.5384,1607414.0
2025-02-19 15:00:00,244.84,245.18,244.53,244.89,3334520.0,244.5384,244.878,244.2288,244.5883,3334520.0
2025-02-20 09:30:00,244.94,246.78,244.41,244.9,3573647.0,244.6382,246.476,244.1089,244.5983,3573647.0
2025-02-20 10:00:00,244.88,245.36,244.29,245.07,3005220.0,244.5783,245.0577,243.9891,244.7681,3005220.0
2025-02-20 11:00:00,245.11,246.7,245.08,245.28,4072270.0,244.808,246.3961,244.7781,244.9778,4072270.0
2025-02-20 12:00:00,245.27,246.46,245.03,245.36,2144032.0,244.9678,246.1564,244.7281,245.0577,2144032.0
2025-02-20 13:00:00,245.37,245.82,245.02,245.35,1551186.0,245.0677,245.5172,244.7182,245.0477,1551186.0
2025-02-20 14:00:00,245.33,245.75,244.85,245.34,1483160.0,245.0278,245.4473,244.5484,245.0378,1483160.0
2025-02-20 15:00:00,245.33,246.0,245.27,245.86,3235359.0,245.0278,245.6969,244.9678,245.5571,3235359.0
2025-02-21 09:30:00,246.01,246.94,245.45,245.69,4371448.0,245.7069,246.6358,245.1476,245.3873,4371448.0
2025-02-21 10:00:00,245.64,246.01,245.22,245.83,2445958.0,245.3374,245.7069,244.9179,245.5272,2445958.0
2025-02-21 11:00:00,245.81,247.5,245.81,247.02,4526793.0,245.5072,247.1951,245.5072,246.7157,4526793.0
2025-02-21 12:00:00,247.02,248.69,246.9,248.43,3852224.0,246.7157,248.3836,246.5958,248.124,3852224.0
2025-02-21 13:00:00,248.45,248.49,247.04,247.74,3585489.0,248.1439,248.1839,246.7357,247.4348,3585489.0
2025-02-21 14:00:00,247.75,247.87,245.63,245.92,3968879.0,247.4448,247.5646,245.3274,245.617,3968879.0
2025-02-21 15:00:00,245.91,246.09,245.33,245.59,5965646.0,245.6071,245.7868,245.0278,245.2874,5965646.0
2025-02-24 09:30:00,245.0,248.14,244.42,248.06,5594167.0,244.6982,247.8343,244.1189,247.7544,5594167.0
2025-02-24 10:00:00,248.08,248.86,246.01,247.23,7020589.0,247.7744,248.5534,245.7069,246.9254,7020589.0
2025-02-24 11:00:00,247.22,248.32,246.27,248.0,3452476.0,246.9154,248.0141,245.9666,247.6945,3452476.0
2025-02-24 12:00:00,248.0,248.28,247.27,247.27,1910234.0,247.6945,247.9741,246.9654,246.9654,1910234.0
2025-02-24 13:00:00,247.27,248.22,247.22,247.98,2058346.0,246.9654,247.9142,246.9154,247.6745,2058346.0
2025-02-24 14:00:00,247.98,248.8,247.43,247.98,2798615.0,247.6745,248.4935,247.1252,247.6745,2798615.0
2025-02-24 15:00:00,247.97,248.23,246.82,247.23,4953082.0,247.6645,247.9242,246.5159,246.9254,4953082.0
2025-02-25 09:30:00,248.0,249.52,247.1,247.83,4496828.0,247.6945,249.2126,246.7956,247.5247,4496828.0
2025-02-25 10:00:00,247.83,247.9,244.91,246.06,5619267.0,247.5247,247.5946,244.6083,245.7569,5619267.0
2025-02-25 11:00:00,246.09,250.0,245.65,249.54,4937616.0,245.7868,249.692,245.3474,249.2326,4937616.0
2025-02-25 12:00:00,249.57,249.69,248.08,248.17,3416672.0,249.2625,249.3824,247.7744,247.8643,3416672.0
2025-02-25 13:00:00,248.18,248.84,247.73,248.14,2062459.0,247.8743,248.5334,247.4248,247.8343,2062459.0
2025-02-25 14:00:00,248.13,248.59,247.16,248.43,2695564.0,247.8243,248.2838,246.8555,248.124,2695564.0
2025-02-25 15:00:00,248.42,248.54,246.04,247.05,4416327.0,248.114,248.2338,245.7369,246.7457,4416327.0
2025-02-26 09:30:00,244.38,244.98,241.42,243.41,6243523.0,244.0789,244.6782,241.1226,243.1101,6243523.0
2025-02-26 10:00:00,243.42,244.62,242.01,242.19,4381548.0,243.1201,244.3186,241.7119,241.8916,4381548.0
2025-02-26 11:00:00,242.2,243.5,241.58,243.19,3072918.0,241.9016,243.2,241.2824,242.8904,3072918.0
2025-02-26 12:00:00,243.23,243.89,241.4,241.55,2522137.0,242.9304,243.5895,241.1026,241.2524,2522137.0
2025-02-26 13:00:00,241.55,241.75,239.13,239.65,3524584.0,241.2524,241.4522,238.8354,239.3548,3524584.0
2025-02-26 14:00:00,239.64,240.37,239.34,239.72,2267331.0,239.3448,240.0739,239.0451,239.4247,2267331.0
2025-02-26 15:00:00,239.72,240.81,239.52,240.31,4043466.0,239.4247,240.5133,239.2249,240.014,4043466.0
2025-02-27 09:30:00,239.61,242.29,238.92,240.58,3606634.0,239.3148,241.9915,238.6257,240.2836,3606634.0
2025-02-27 10:00:00,240.62,241.8,238.47,241.24,3346304.0,240.3236,241.5021,238.1762,240.9428,3346304.0
2025-02-27 11:00:00,241.23,242.46,240.25,240.44,2256466.0,240.9328,242.1613,239.954,240.1438,2256466.0
2025-02-27 12:00:00,240.46,241.35,239.58,240.78,1534122.0,240.1638,241.0527,239.2849,240.4834,1534122.0
2025-02-27 13:00:00,240.82,242.19,240.76,241.61,1415657.0,240.5233,241.8916,240.4634,241.3124,1415657.0
2025-02-27 14:00:00,241.6,241.76,239.54,239.71,2049566.0,241.3024,241.4622,239.2449,239.4147,2049566.0
2025-02-27 15:00:00,239.71,239.93,237.06,237.38,6311887.0,239.4147,239.6344,236.768,237.0876,6311887.0
2025-02-28 09:30:00,236.98,237.41,233.74,236.74,4778287.0,236.6881,237.1175,233.452,236.4484,4778287.0
2025-02-28 10:00:00,236.75,237.83,235.64,237.47,3406412.0,236.4583,237.537,235.3497,237.1775,3406412.0
2025-02-28 11:00:00,237.49,237.68,236.48,237.09,2344725.0,237.1974,237.3872,236.1887,236.7979,2344725.0
2025-02-28 12:00:00,237.09,237.9,236.55,237.37,2135860.0,236.7979,237.6069,236.2586,237.0776,2135860.0
2025-02-28 13:00:00,237.39,238.31,236.23,237.04,2423485.0,237.0976,238.0164,235.939,236.748,2423485.0
2025-02-28 14:00:00,237.06,238.89,237.03,238.87,2452299.0,236.768,238.5957,236.738,238.5757,2452299.0
2025-02-28 15:00:00,238.85,242.09,238.79,241.78,7692797.0,238.5558,241.7918,238.4958,241.4821,7692797.0
2025-03-03 09:30:00,241.81,244.03,240.47,240.82,4167276.0,241.5121,243.7294,240.1738,240.5233,4167276.0
2025-03-03 10:00:00,240.84,242.47,239.82,241.2,3830421.0,240.5433,242.1713,239.5246,240.9029,3830421.0
2025-03-03 11:00:00,241.23,242.63,240.66,241.81,2434910.0,240.9328,242.3311,240.3635,241.5121,2434910.0
2025-03-03 12:00:00,241.81,242.99,241.61,242.33,1880922.0,241.5121,242.6907,241.3124,242.0315,1880922.0
2025-03-03 13:00:00,242.31,242.36,240.44,241.32,2622429.0,242.0115,242.0614,240.1438,241.0227,2622429.0
2025-03-03 14:00:00,241.31,242.02,239.88,240.29,2592337.0,241.0127,241.7218,239.5845,239.994,2592337.0
2025-03-03 15:00:00,240.3,240.3,236.11,238.14,7241335.0,240.004,240.004,235.8191,237.8466,7241335.0
2025-03-04 09:30:00,237.71,239.39,236.5,236.63,5399172.0,237.4172,239.0951,236.2086,236.3385,5399172.0
2025-03-04 10:00:00,236.61,239.81,236.34,239.09,5986530.0,236.3185,239.5146,236.0488,238.7955,5986530.0
2025-03-04 11:00:00,239.09,240.07,237.65,239.08,4254495.0,238.7955,239.7742,237.3572,238.7855,4254495.0
2025-03-04 12:00:00,239.14,239.25,236.25,236.58,3196624.0,238.8454,238.9553,235.959,236.2885,3196624.0
2025-03-04 13:00:00,236.61,238.03,236.16,237.89,2769389.0,236.3185,237.7368,235.8691,237.5969,2769389.0
2025-03-04 14:00:00,237.89,238.78,237.44,238.31,2408898.0,237.5969,238.4858,237.1475,238.0164,2408898.0
2025-03-04 15:00:00,238.31,239.25,234.68,236.07,6515312.0,238.0164,238.9553,234.3909,235.7792,6515312.0
2025-03-05 09:30:00,235.43,235.95,231.04,231.77,5101191.0,235.14,235.6593,230.7554,231.4845,5101191.0
2025-03-05 10:00:00,231.83,233.25,230.52,232.57,5252676.0,231.5444,232.9627,230.236,232.2835,5252676.0
2025-03-05 11:00:00,232.56,232.63,229.23,232.2,4517467.0,232.2735,232.3434,228.9476,231.9139,4517467.0
2025-03-05 12:00:00,232.2,235.4,232.14,234.95,3538286.0,231.9139,235.11,231.854,234.6606,3538286.0
2025-03-05 13:00:00,234.95,235.85,234.02,235.82,2446355.0,234.6606,235.5594,233.7317,235.5295,2446355.0
2025-03-05 14:00:00,235.84,236.55,235.15,235.49,2018020.0,235.5495,236.2586,234.8603,235.1999,2018020.0
2025-03-05 15:00:00,235.47,236.48,235.06,235.77,4066247.0,235.1799,236.1887,234.7704,235.4795,4066247.0
2025-03-06 09:30:00,234.44,236.46,233.54,235.38,4439561.0,234.1512,236.1687,233.2523,235.09,4439561.0
2025-03-06 10:00:00,235.31,237.86,234.93,236.95,4081045.0,235.0201,237.567,234.6406,236.6581,4081045.0
2025-03-06 11:00:00,236.98,237.72,234.82,234.94,3000916.0,236.6881,237.4271,234.5307,234.6506,3000916.0
2025-03-06 12:00:00,234.95,235.31,234.04,235.04,3301151.0,234.6606,235.0201,233.7517,234.7504,3301151.0
2025-03-06 13:00:00,235.03,235.43,233.96,234.28,2979628.0,234.7405,235.14,233.6718,233.9914,2979628.0
2025-03-06 14:00:00,234.29,236.01,233.33,234.41,3788341.0,234.0014,235.7193,233.0426,234.1212,3788341.0
2025-03-06 15:00:00,234.43,235.76,234.19,235.32,4816574.0,234.1412,235.4696,233.9015,235.0301,4816574.0
2025-03-07 09:30:00,235.17,239.44,234.76,238.34,4242860.0,234.8803,239.145,234.4708,238.0464,4242860.0
2025-03-07 10:00:00,238.34,240.16,237.02,238.92,4934119.0,238.0464,239.8641,236.728,238.6257,4934119.0
2025-03-07 11:00:00,238.91,239.53,237.87,239.21,5026852.0,238.6157,239.2349,237.577,238.9153,5026852.0
2025-03-07 12:00:00,239.21,240.83,237.86,240.03,4933289.0,238.9153,240.5333,237.567,239.7343,4933289.0
2025-03-07 13:00:00,240.05,241.37,239.37,239.43,3828468.0,239.7543,241.0726,239.0751,239.135,3828468.0
2025-03-07 14:00:00,239.45,239.91,238.57,239.22,2637617.0,239.155,239.6144,238.2761,238.9253,2637617.0
2025-03-07 15:00:00,239.21,239.77,237.94,239.07,4491910.0,238.9153,239.4746,237.6469,238.7755,4491910.0
2025-03-10 09:30:00,235.5,236.16,229.15,230.19,7689958.0,235.2099,235.8691,228.8677,229.9064,7689958.0
2025-03-10 10:00:00,230.18,230.41,225.37,226.19,8848068.0,229.8964,230.1261,225.0924,225.9113,8848068.0
2025-03-10 11:00:00,226.18,227.29,225.29,226.59,6028639.0,225.9014,227.01,225.0125,226.3109,6028639.0
2025-03-10 12:00:00,226.58,226.98,224.22,225.55,4198151.0,226.3009,226.7004,223.9438,225.2721,4198151.0
2025-03-10 13:00:00,225.52,226.09,224.32,225.86,3754769.0,225.2422,225.8115,224.0437,225.5818,3754769.0
2025-03-10 14:00:00,225.86,226.99,225.1,225.28,3714955.0,225.5818,226.7104,224.8227,225.0025,3714955.0
2025-03-10 15:00:00,225.29,228.66,224.42,227.54,8999657.0,225.0125,228.3783,224.1435,227.2597,8999657.0
2025-03-11 09:30:00,223.82,225.84,221.76,222.05,7381945.0,223.5443,225.5618,221.4868,221.7764,7381945.0
2025-03-11 10:00:00,222.02,223.5,220.01,221.06,8333196.0,221.7465,223.2247,219.739,220.7877,8333196.0
2025-03-11 11:00:00,221.06,222.14,220.26,221.14,5188244.0,220.7877,221.8663,219.9887,220.8676,5188244.0
2025-03-11 12:00:00,221.1,221.11,218.44,219.0,6592087.0,220.8276,220.8376,218.1709,218.7302,6592087.0
2025-03-11 13:00:00,218.97,219.53,217.45,218.29,5277883.0,218.7002,219.2596,217.1821,218.0211,5277883.0
2025-03-11 14:00:00,218.3,222.7,218.26,222.17,5130443.0,218.0311,222.4256,217.9911,221.8963,5130443.0
2025-03-11 15:00:00,222.18,223.31,220.58,220.73,7070644.0,221.9063,223.0349,220.3083,220.4581,7070644.0
2025-03-12 09:30:00,220.14,221.75,219.27,221.41,6485579.0,219.8688,221.4768,218.9999,221.1372,6485579.0
2025-03-12 10:00:00,221.39,221.75,216.0,216.1,7818541.0,221.1173,221.4768,215.7339,215.8338,7818541.0
2025-03-12 11:00:00,216.13,217.9,214.91,217.78,5642446.0,215.8637,217.6316,214.6452,217.5117,5642446.0
2025-03-12 12:00:00,217.78,218.61,216.88,217.25,3840487.0,217.5117,218.3407,216.6128,216.9824,3840487.0
2025-03-12 13:00:00,217.27,218.23,216.06,216.11,3022931.0,217.0023,217.9612,215.7938,215.8438,3022931.0
2025-03-12 14:00:00,216.09,217.09,215.84,216.43,3449538.0,215.8238,216.8226,215.5741,216.1634,3449538.0
2025-03-12 15:00:00,216.42,217.28,215.05,216.94,8488522.0,216.1534,217.0123,214.7851,216.6727,8488522.0
2025-03-13 09:30:00,215.94,216.84,214.37,215.27,5208698.0,215.674,216.5729,214.1059,215.0048,5208698.0
2025-03-13 10:00:00,215.28,215.94,213.65,214.23,5808208.0,215.0148,215.674,213.3868,213.9661,5808208.0
2025-03-13 11:00:00,214.24,214.8,212.0,212.08,4988876.0,213.9761,214.5354,211.7388,211.8187,4988876.0
2025-03-13 12:00:00,212.08,212.93,211.13,211.49,5701859.0,211.8187,212.6677,210.8699,211.2295,5701859.0
2025-03-13 13:00:00,211.49,211.7,210.5,211.12,3815787.0,211.2295,211.4392,210.2407,210.8599,3815787.0
2025-03-13 14:00:00,211.1,212.47,211.04,211.92,3711575.0,210.8399,212.2083,210.78,211.6589,3711575.0
2025-03-13 15:00:00,211.91,212.29,208.42,209.71,9635534.0,211.6489,212.0285,208.1632,209.4517,9635534.0
2025-03-14 09:30:00,211.25,213.43,210.97,212.49,5809016.0,210.9898,213.1671,210.7101,212.2282,5809016.0
2025-03-14 10:00:00,212.44,212.44,209.58,211.74,7516921.0,212.1783,212.1783,209.3218,211.4791,7516921.0
2025-03-14 11:00:00,211.76,213.95,211.2,213.28,5041044.0,211.4991,213.6864,210.9398,213.0173,5041044.0
2025-03-14 12:00:00,213.28,213.29,212.07,212.88,2926239.0,213.0173,213.0272,211.8087,212.6177,2926239.0
2025-03-14 13:00:00,212.87,213.5,211.96,212.4,3010987.0,212.6078,213.237,211.6989,212.1383,3010987.0
2025-03-14 14:00:00,212.39,212.7,210.76,212.61,4392866.0,212.1283,212.438,210.5004,212.3481,4392866.0
2025-03-14 15:00:00,212.61,213.9,212.48,213.38,6734132.0,212.3481,213.6365,212.2182,213.1171,6734132.0
2025-03-17 09:30:00,213.31,214.97,212.17,213.72,4405430.0,213.0472,214.7052,211.9086,213.4567,4405430.0
2025-03-17 10:00:00,213.73,214.0,211.3,211.39,4414682.0,213.4667,213.7364,211.0397,211.1296,4414682.0
2025-03-17 11:00:00,211.39,211.67,210.0,210.92,4135619.0,211.1296,211.4092,209.7413,210.6602,4135619.0
2025-03-17 12:00:00,210.92,211.89,210.57,211.57,2559607.0,210.6602,211.629,210.3106,211.3094,2559607.0
2025-03-17 13:00:00,211.55,213.75,211.09,213.67,3013696.0,211.2894,213.4867,210.83,213.4068,3013696.0
2025-03-17 14:00:00,213.66,214.8,213.51,214.55,2921761.0,213.3968,214.5354,213.247,214.2857,2921761.0
2025-03-17 15:00:00,214.54,215.22,213.67,214.15,6366496.0,214.2757,214.9549,213.4068,213.8862,6366496.0
2025-03-18 09:30:00,214.15,215.05,212.95,214.43,4756900.0,213.8862,214.7851,212.6877,214.1658,4756900.0
2025-03-18 10:00:00,214.42,215.15,213.47,213.72,4779325.0,214.1558,214.8849,213.207,213.4567,4779325.0
2025-03-18 11:00:00,213.7,213.82,212.65,213.34,2963188.0,213.4367,213.5566,212.388,213.0772,2963188.0
2025-03-18 12:00:00,213.31,214.0,211.59,212.21,2877445.0,213.0472,213.7364,211.3293,211.9486,2877445.0
2025-03-18 13:00:00,212.2,212.58,211.49,211.86,2524156.0,211.9386,212.3181,211.2295,211.599,2524156.0
2025-03-18 14:00:00,211.85,212.66,211.68,212.22,2308199.0,211.589,212.398,211.4192,211.9586,2308199.0
2025-03-18 15:00:00,212.22,213.28,211.89,212.79,4483500.0,211.9586,213.0173,211.629,212.5279,4483500.0
2025-03-19 09:30:00,214.09,217.72,213.91,217.14,4876869.0,213.8263,217.4518,213.6465,216.8725,4876869.0
2025-03-19 10:00:00,217.16,218.76,215.45,215.55,6095622.0,216.8925,218.4905,215.1846,215.2845,6095622.0
2025-03-19 11:00:00,215.51,216.75,214.96,216.27,3212487.0,215.2445,216.483,214.6952,216.0036,3212487.0
2025-03-19 12:00:00,216.24,216.34,214.44,214.96,2266412.0,215.9736,216.0735,214.1758,214.6952,2266412.0
2025-03-19 13:00:00,214.97,215.1,213.86,214.07,2212972.0,214.7052,214.835,213.5965,213.8063,2212972.0
2025-03-19 14:00:00,213.98,215.61,213.75,215.59,4020793.0,213.7164,215.3444,213.4867,215.3244,4020793.0
2025-03-19 15:00:00,215.57,217.06,214.48,215.3,6075543.0,215.3044,216.7926,214.2158,215.0348,6075543.0
2025-03-20 09:30:00,213.81,215.49,212.9,215.49,3064411.0,213.5466,215.2245,212.6377,215.2245,3064411.0
2025-03-20 10:00:00,215.49,217.49,215.39,216.15,4494085.0,215.2245,217.2221,215.1247,215.8837,4494085.0
2025-03-20 11:00:00,216.17,216.53,215.42,215.6,2704828.0,215.9037,216.2632,215.1546,215.3344,2704828.0
2025-03-20 12:00:00,215.59,216.44,213.0,213.54,4496676.0,215.3244,216.1734,212.7376,213.2769,4496676.0
2025-03-20 13:00:00,213.53,214.02,213.1,213.4,2503446.0,213.2669,213.7563,212.8375,213.1371,2503446.0
2025-03-20 14:00:00,213.43,213.83,212.22,212.37,3243266.0,213.1671,213.5666,211.9586,212.1084,3243266.0
2025-03-20 15:00:00,212.35,214.76,212.34,214.15,5651734.0,212.0884,214.4954,212.0784,213.8862,5651734.0
2025-03-21 09:30:00,211.51,214.42,211.28,214.12,12462415.0,211.2494,214.1558,211.0197,213.8562,12462415.0
2025-03-21 10:00:00,214.16,214.54,213.17,214.46,3412321.0,213.8962,214.2757,212.9074,214.1958,3412321.0
2025-03-21 11:00:00,214.47,214.84,212.68,213.26,2642980.0,214.2058,214.5753,212.418,212.9973,2642980.0
2025-03-21 12:00:00,213.25,215.48,212.64,215.43,3335007.0,212.9873,215.2145,212.378,215.1646,3335007.0
2025-03-21 13:00:00,215.43,215.43,214.26,214.29,1994515.0,215.1646,215.1646,213.996,214.026,1994515.0
2025-03-21 14:00:00,214.28,215.37,214.28,215.17,2554840.0,214.016,215.1047,214.016,214.9049,2554840.0
2025-03-21 15:00:00,215.17,218.84,214.86,218.32,9943752.0,214.9049,218.5704,214.5953,218.051,9943752.0
2025-03-24 09:30:00,221.0,221.03,218.58,220.21,4714390.0,220.7277,220.7577,218.3107,219.9387,4714390.0
2025-03-24 10:00:00,220.21,220.37,219.22,219.73,3556134.0,219.9387,220.0985,218.9499,219.4593,3556134.0
2025-03-24 11:00:00,219.73,220.69,218.96,219.79,3218166.0,219.4593,220.4181,218.6903,219.5192,3218166.0
2025-03-24 12:00:00,219.79,220.05,218.82,219.29,2146588.0,219.5192,219.7789,218.5504,219.0198,2146588.0
2025-03-24 13:00:00,219.29,219.59,218.89,219.57,1911477.0,219.0198,219.3195,218.6203,219.2995,1911477.0
2025-03-24 14:00:00,219.59,220.38,219.17,220.13,2401727.0,219.3195,220.1085,218.9,219.8588,2401727.0
2025-03-24 15:00:00,220.13,221.48,219.58,220.43,6212300.0,219.8588,221.2072,219.3095,220.1584,6212300.0
2025-03-25 09:30:00,220.77,222.73,220.08,222.66,3564893.0,220.498,222.4556,219.8089,222.3857,3564893.0
2025-03-25 10:00:00,222.66,223.75,222.06,223.68,4488404.0,222.3857,223.4744,221.7864,223.4044,4488404.0
2025-03-25 11:00:00,223.69,223.9,222.95,223.54,2006730.0,223.4144,223.6242,222.6753,223.2646,2006730.0
2025-03-25 12:00:00,223.54,223.55,222.85,223.1,1564357.0,223.2646,223.2746,222.5755,222.8252,1564357.0
2025-03-25 13:00:00,223.11,223.64,222.6,222.99,1782358.0,222.8351,223.3645,222.3258,222.7153,1782358.0
2025-03-25 14:00:00,222.97,223.95,222.8,222.8,2374127.0,222.6953,223.6741,222.5255,222.5255,2374127.0
2025-03-25 15:00:00,222.8,224.1,222.78,223.73,3938801.0,222.5255,223.8239,222.5055,223.4544,3938801.0
2025-03-26 09:30:00,223.51,225.02,223.31,224.3,3722498.0,223.2347,224.7428,223.0349,224.0237,3722498.0
2025-03-26 10:00:00,224.31,224.37,222.84,223.65,3726066.0,224.0337,224.0936,222.5655,223.3745,3726066.0
2025-03-26 11:00:00,223.65,224.32,222.12,222.7,2283078.0,223.3745,224.0437,221.8464,222.4256,2283078.0
2025-03-26 12:00:00,222.69,223.79,222.51,222.81,1939436.0,222.4157,223.5143,222.2359,222.5355,1939436.0
2025-03-26 13:00:00,222.8,222.91,221.4,221.67,2159240.0,222.5255,222.6354,221.1272,221.3969,2159240.0
2025-03-26 14:00:00,221.68,222.09,221.3,221.58,1517559.0,221.4069,221.8164,221.0274,221.307,1517559.0
2025-03-26 15:00:00,221.57,221.89,220.47,221.4,4382995.0,221.297,221.6166,220.1984,221.1272,4382995.0
2025-03-27 09:30:00,221.39,222.1,220.56,221.56,2665496.0,221.1173,221.8264,220.2883,221.2871,2665496.0
2025-03-27 10:00:00,221.58,222.56,220.81,222.49,2545003.0,221.307,222.2858,220.538,222.2159,2545003.0
2025-03-27 11:00:00,222.49,223.58,222.35,223.0,2416197.0,222.2159,223.3046,222.0761,222.7253,2416197.0
2025-03-27 12:00:00,223.01,223.98,222.72,222.89,1956024.0,222.7353,223.7041,222.4456,222.6154,1956024.0
2025-03-27 13:00:00,222.91,223.7,222.72,223.32,1721334.0,222.6354,223.4244,222.4456,223.0449,1721334.0
2025-03-27 14:00:00,223.32,224.95,223.29,224.11,3335669.0,223.0449,224.6729,223.0149,223.8339,3335669.0
2025-03-27 15:00:00,224.09,224.99,223.59,223.93,4854960.0,223.8139,224.7128,223.3146,223.6541,4854960.0
2025-03-28 09:30:00,221.73,223.81,220.99,223.38,3803770.0,221.4568,223.5343,220.7178,223.1048,3803770.0
2025-03-28 10:00:00,223.35,223.73,219.62,220.6,4650571.0,223.0748,223.4544,219.3494,220.3282,4650571.0
2025-03-28 11:00:00,220.59,220.6,219.17,219.53,2748586.0,220.3182,220.3282,218.9,219.2596,2748586.0
2025-03-28 12:00:00,219.51,219.83,218.35,218.6,2001022.0,219.2396,219.5592,218.081,218.3307,2001022.0
2025-03-28 13:00:00,218.59,219.1,218.18,218.76,1910490.0,218.3207,218.8301,217.9112,218.4905,1910490.0
2025-03-28 14:00:00,218.74,219.17,218.4,218.51,1777556.0,218.4705,218.9,218.1309,218.2408,1777556.0
2025-03-28 15:00:00,218.49,219.04,217.68,217.85,5381737.0,218.2208,218.7702,217.4118,217.5816,5381737.0
2025-03-31 09:30:00,217.2,218.5,216.23,217.11,7003327.0,216.9324,218.2308,215.9636,216.8425,7003327.0
2025-03-31 10:00:00,217.14,219.69,217.01,219.25,4613869.0,216.8725,219.4194,216.7427,218.9799,4613869.0
2025-03-31 11:00:00,219.28,220.58,218.88,220.35,3499425.0,219.0099,220.3083,218.6104,220.0785,3499425.0
2025-03-31 12:00:00,220.36,221.02,219.56,220.1,2438013.0,220.0885,220.7477,219.2895,219.8289,2438013.0
2025-03-31 13:00:00,220.09,220.76,219.24,219.49,1969515.0,219.8189,220.488,218.9699,219.2196,1969515.0
2025-03-31 14:00:00,219.49,221.21,219.45,220.58,2490654.0,219.2196,220.9375,219.1797,220.3083,2490654.0
2025-03-31 15:00:00,220.57,225.62,220.55,222.0,10506624.0,220.2983,225.3421,220.2783,221.7265,10506624.0
2025-04-01 09:30:00,219.76,223.36,218.9,223.14,4182767.0,219.4893,223.0848,218.6303,222.8651,4182767.0
2025-04-01 10:00:00,223.12,223.39,220.82,222.57,4153726.0,222.8451,223.1148,220.548,222.2958,4153726.0
2025-04-01 11:00:00,222.56,223.43,222.14,222.58,2499945.0,222.2858,223.1547,221.8663,222.3058,2499945.0
2025-04-01 12:00:00,222.6,223.14,222.3,222.77,1674192.0,222.3258,222.8651,222.0261,222.4956,1674192.0
2025-04-01 13:00:00,222.77,222.97,222.1,222.2,1628593.0,222.4956,222.6953,221.8264,221.9263,1628593.0
2025-04-01 14:00:00,222.2,222.24,221.14,221.81,1690491.0,221.9263,221.9662,220.8676,221.5367,1690491.0
2025-04-01 15:00:00,221.81,223.68,221.48,223.14,4168422.0,221.5367,223.4044,221.2072,222.8651,4168422.0
2025-04-02 09:30:00,221.35,223.0,221.02,222.84,2467992.0,221.0773,222.7253,220.7477,222.5655,2467992.0
2025-04-02 10:00:00,222.83,224.46,222.49,224.35,3278738.0,222.5555,224.1835,222.2159,224.0736,3278738.0
2025-04-02 11:00:00,224.35,224.72,223.1,223.69,2455578.0,224.0736,224.4432,222.8252,223.4144,2455578.0
2025-04-02 12:00:00,223.69,224.96,223.62,224.68,2047454.0,223.4144,224.6829,223.3445,224.4032,2047454.0
2025-04-02 13:00:00,224.7,225.19,223.97,224.19,2438752.0,224.4232,224.9126,223.6941,223.9138,2438752.0
2025-04-02 14:00:00,224.18,224.28,222.86,222.92,2027323.0,223.9038,224.0037,222.5855,222.6454,2027323.0
2025-04-02 15:00:00,222.95,224.46,222.94,223.83,3879320.0,222.6753,224.1835,222.6654,223.5543,3879320.0
2025-04-03 09:30:00,205.53,207.49,202.52,204.36,14727575.0,205.2768,207.2344,202.2705,204.1082,14727575.0
2025-04-03 10:00:00,204.25,206.47,203.2,204.37,10637133.0,203.9984,206.2156,202.9497,204.1182,10637133.0
2025-04-03 11:00:00,204.37,206.23,203.49,205.59,7092443.0,204.1182,205.9759,203.2393,205.3367,7092443.0
2025-04-03 12:00:00,205.62,207.04,204.56,204.81,5123236.0,205.3667,206.7849,204.308,204.5577,5123236.0
2025-04-03 13:00:00,204.82,205.38,203.21,203.43,3743308.0,204.5677,205.127,202.9597,203.1794,3743308.0
2025-04-03 14:00:00,203.42,203.65,202.43,202.91,5788475.0,203.1694,203.3991,202.1806,202.66,5788475.0
2025-04-03 15:00:00,202.88,203.86,201.25,203.06,14356653.0,202.6301,203.6089,201.0021,202.8098,14356653.0
2025-04-04 09:30:00,193.92,199.88,192.77,199.24,14163038.0,193.6811,199.6338,192.5325,198.9945,14163038.0
2025-04-04 10:00:00,199.27,199.31,191.06,193.48,14391802.0,199.0245,199.0645,190.8246,193.2416,14391802.0
2025-04-04 11:00:00,193.45,197.22,193.35,194.17,9379080.0,193.2117,196.977,193.1118,193.9308,9379080.0
2025-04-04 12:00:00,194.16,195.07,192.18,192.96,5859583.0,193.9208,194.8297,191.9432,192.7223,5859583.0
2025-04-04 13:00:00,192.93,193.54,190.66,191.68,7688052.0,192.6923,193.3016,190.4251,191.4439,7688052.0
2025-04-04 14:00:00,191.66,192.54,187.34,188.88,7740674.0,191.4239,192.3028,187.1092,188.6473,7740674.0
2025-04-04 15:00:00,188.87,191.73,188.01,188.38,15616559.0,188.6373,191.4938,187.7784,188.1479,15616559.0
2025-04-07 09:30:00,177.21,181.14,174.72,180.49,24981346.0,176.9917,180.9168,174.5048,180.2676,24981346.0
2025-04-07 10:00:00,180.49,194.15,179.0,183.87,23645029.0,180.2676,193.9108,178.7795,183.6435,23645029.0
2025-04-07 11:00:00,183.88,185.18,175.7,178.78,13445791.0,183.6535,184.9519,175.4835,178.5598,13445791.0
2025-04-07 12:00:00,178.78,179.8,175.75,177.6,7597206.0,178.5598,179.5785,175.5335,177.3812,7597206.0
2025-04-07 13:00:00,177.61,182.95,177.1,182.61,8318987.0,177.3912,182.7246,176.8818,182.385,8318987.0
2025-04-07 14:00:00,182.61,183.9,179.45,179.97,9722452.0,182.385,183.6734,179.2289,179.7483,9722452.0
2025-04-07 15:00:00,179.97,182.0,178.28,181.49,14349950.0,179.7483,181.7758,178.0604,181.2664,14349950.0
2025-04-08 09:30:00,186.53,188.56,185.09,188.0,11273172.0,186.3002,188.3277,184.862,187.7684,11273172.0
2025-04-08 10:00:00,188.0,190.34,186.18,186.2,10304944.0,187.7684,190.1055,185.9506,185.9706,10304944.0
2025-04-08 11:00:00,186.22,186.94,183.03,184.47,7170776.0,185.9906,186.7097,182.8045,184.2427,7170776.0
2025-04-08 12:00:00,184.48,184.87,178.94,179.17,8367791.0,184.2527,184.6423,178.7196,178.9493,8367791.0
2025-04-08 13:00:00,179.15,179.6,174.85,178.15,10643184.0,178.9293,179.3787,174.6346,177.9305,10643184.0
2025-04-08 14:00:00,178.16,178.21,174.52,174.59,7704114.0,177.9405,177.9905,174.305,174.3749,7704114.0
2025-04-08 15:00:00,174.58,174.89,169.21,172.77,18313183.0,174.3649,174.6745,169.0015,172.5572,18313183.0
2025-04-09 09:30:00,172.06,178.9,171.89,177.39,13769046.0,171.848,178.6796,171.6782,177.1715,13769046.0
2025-04-09 10:00:00,177.4,180.42,176.72,177.72,13710591.0,177.1815,180.1977,176.5023,177.5011,13710591.0
2025-04-09 11:00:00,177.7,180.53,177.59,178.73,10098914.0,177.4811,180.3076,177.3712,178.5098,10098914.0
2025-04-09 12:00:00,178.71,181.36,177.87,181.07,7059924.0,178.4898,181.1366,177.6509,180.8469,7059924.0
2025-04-09 13:00:00,181.1,194.87,179.3,193.11,22871757.0,180.8769,194.6299,179.0791,192.8721,22871757.0
2025-04-09 14:00:00,193.1,194.65,184.18,184.9,17903750.0,192.8621,194.4102,183.9531,184.6722,17903750.0
2025-04-09 15:00:00,184.9,200.61,183.87,198.89,30908397.0,184.6722,200.3629,183.6435,198.645,30908397.0
2025-04-10 09:30:00,189.06,194.78,188.99,193.28,11243981.0,188.8271,194.54,188.7572,193.0419,11243981.0
2025-04-10 10:00:00,193.28,194.0,189.75,189.93,8962538.0,193.0419,193.761,189.5162,189.696,8962538.0
2025-04-10 11:00:00,189.91,191.11,186.45,186.65,7977109.0,189.676,190.8746,186.2203,186.4201,7977109.0
2025-04-10 12:00:00,186.6,188.31,183.0,187.53,10363715.0,186.3701,188.078,182.7746,187.299,10363715.0
2025-04-10 13:00:00,187.5,191.28,184.63,190.39,9974080.0,187.269,191.0444,184.4025,190.1555,9974080.0
2025-04-10 14:00:00,190.37,192.13,188.11,190.73,8252420.0,190.1355,191.8933,187.8783,190.495,8252420.0
2025-04-10 15:00:00,190.78,192.8,187.83,190.68,11467624.0,190.545,192.5625,187.5986,190.4451,11467624.0
2025-04-11 09:30:00,186.1,193.25,186.06,191.55,7191797.0,185.8707,193.0119,185.8308,191.314,7191797.0
2025-04-11 10:00:00,191.43,193.7,189.45,192.28,8132747.0,191.1942,193.4614,189.2166,192.0431,8132747.0
2025-04-11 11:00:00,192.27,195.66,191.5,195.64,7263576.0,192.0331,195.419,191.2641,195.399,7263576.0
2025-04-11 12:00:00,195.63,199.35,195.21,198.47,9963320.0,195.389,199.1044,194.9695,198.2255,9963320.0
2025-04-11 13:00:00,198.49,199.54,196.03,198.26,6873263.0,198.2455,199.2942,195.7885,198.0158,6873263.0
2025-04-11 14:00:00,198.26,198.66,196.97,197.54,4358746.0,198.0158,198.4153,196.7273,197.2966,4358746.0
2025-04-11 15:00:00,197.55,199.3,197.49,198.06,9987471.0,197.3066,199.0545,197.2467,197.816,9987471.0
2025-04-14 09:30:00,211.43,212.94,206.1,206.76,18595265.0,211.1695,212.6777,205.8461,206.5053,18595265.0
2025-04-14 10:00:00,206.8,207.67,204.41,205.24,12282629.0,206.5452,207.4142,204.1582,204.9872,12282629.0
2025-04-14 11:00:00,205.22,205.6,201.79,202.51,8407141.0,204.9672,205.3467,201.5414,202.2605,8407141.0
2025-04-14 12:00:00,202.51,204.38,201.16,202.18,7580644.0,202.2605,204.1282,200.9122,201.9309,7580644.0
2025-04-14 13:00:00,202.21,204.98,202.09,204.63,5777215.0,201.9609,204.7275,201.841,204.3779,5777215.0
2025-04-14 14:00:00,204.64,206.19,204.42,205.9,4511393.0,204.3879,205.936,204.1682,205.6463,4511393.0
2025-04-14 15:00:00,205.89,206.66,202.31,202.6,9260684.0,205.6364,206.4054,202.0608,202.3504,9260684.0
2025-04-15 09:30:00,201.76,203.51,201.14,202.94,5640643.0,201.5114,203.2593,200.8922,202.69,5640643.0
2025-04-15 10:00:00,202.94,203.06,199.8,201.78,6704984.0,202.69,202.8098,199.5539,201.5314,6704984.0
2025-04-15 11:00:00,201.82,203.3,201.25,202.89,3611096.0,201.5714,203.0495,201.0021,202.6401,3611096.0
2025-04-15 12:00:00,202.88,203.35,201.31,201.49,2604594.0,202.6301,203.0995,201.062,201.2418,2604594.0
2025-04-15 13:00:00,201.49,202.78,201.11,202.35,3002295.0,201.2418,202.5302,200.8622,202.1007,3002295.0
2025-04-15 14:00:00,202.39,202.67,201.3,202.45,2573217.0,202.1407,202.4203,201.052,202.2006,2573217.0
2025-04-15 15:00:00,202.46,203.29,201.92,202.13,5101471.0,202.2106,203.0396,201.6712,201.881,5101471.0
2025-04-16 09:30:00,198.36,200.7,196.27,196.56,6642684.0,198.1156,200.4528,196.0282,196.3179,6642684.0
2025-04-16 10:00:00,196.55,198.45,196.0,197.58,6229378.0,196.3079,198.2055,195.7585,197.3366,6229378.0
2025-04-16 11:00:00,197.58,199.0,196.71,196.75,3730077.0,197.3366,198.7548,196.4677,196.5076,3730077.0
2025-04-16 12:00:00,196.75,197.36,196.39,197.21,2654343.0,196.5076,197.1169,196.1481,196.967,2654343.0
2025-04-16 13:00:00,197.23,197.92,193.92,193.99,4883733.0,196.987,197.6762,193.6811,193.751,4883733.0
2025-04-16 14:00:00,193.99,195.4,193.3,193.34,4106411.0,193.751,195.1593,193.0619,193.1018,4106411.0
2025-04-16 15:00:00,193.33,194.87,192.37,194.3,7649539.0,193.0918,194.6299,192.133,194.0606,7649539.0
2025-04-17 09:30:00,197.02,197.2,194.64,196.08,6312979.0,196.7773,196.9571,194.4002,195.8384,6312979.0
2025-04-17 10:00:00,196.1,197.1,194.42,195.78,5224170.0,195.8584,196.8572,194.1805,195.5388,5224170.0
2025-04-17 11:00:00,195.79,197.08,195.43,196.11,3519285.0,195.5488,196.8372,195.1892,195.8684,3519285.0
2025-04-17 12:00:00,196.12,198.57,196.08,198.17,3775365.0,195.8784,198.3254,195.8384,197.9259,3775365.0
2025-04-17 13:00:00,198.16,198.39,196.67,197.81,2772574.0,197.9159,198.1456,196.4277,197.5663,2772574.0
2025-04-17 14:00:00,197.82,198.84,197.37,197.4,3189919.0,197.5763,198.595,197.1269,197.1568,3189919.0
2025-04-17 15:00:00,197.4,197.77,195.81,196.87,5057621.0,197.1568,197.5264,195.5688,196.6275,5057621.0
2025-04-21 09:30:00,193.31,193.8,192.38,192.5,3571839.0,193.0719,193.5613,192.143,192.2629,3571839.0
2025-04-21 10:00:00,192.45,192.65,191.27,191.5,4247309.0,192.2129,192.4127,191.0344,191.2641,4247309.0
2025-04-21 11:00:00,191.5,191.99,189.81,190.25,3707208.0,191.2641,191.7535,189.5762,190.0156,3707208.0
2025-04-21 12:00:00,190.24,191.75,190.23,190.77,2233044.0,190.0056,191.5138,189.9956,190.535,2233044.0
2025-04-21 13:00:00,190.77,191.02,190.13,190.51,2380832.0,190.535,190.7847,189.8958,190.2753,2380832.0
2025-04-21 14:00:00,190.51,191.14,190.18,190.27,2059229.0,190.2753,190.9045,189.9457,190.0356,2059229.0
2025-04-21 15:00:00,190.27,193.43,190.24,193.09,5172616.0,190.0356,193.1917,190.0056,192.8521,5172616.0
2025-04-22 09:30:00,196.0,197.87,195.97,197.82,3560499.0,195.7585,197.6262,195.7286,197.5763,3560499.0
2025-04-22 10:00:00,197.83,199.39,197.62,199.3,4361044.0,197.5863,199.1444,197.3765,199.0545,4361044.0
2025-04-22 11:00:00,199.31,199.55,197.86,199.33,3515226.0,199.0645,199.3042,197.6162,199.0844,3515226.0
2025-04-22 12:00:00,199.34,201.59,199.02,200.59,5680030.0,199.0944,201.3417,198.7748,200.3429,5680030.0
2025-04-22 13:00:00,200.61,201.01,198.11,198.25,3832853.0,200.3629,200.7624,197.8659,198.0058,3832853.0
2025-04-22 14:00:00,198.25,200.5,198.1,200.15,2741811.0,198.0058,200.253,197.856,199.9034,2741811.0
2025-04-22 15:00:00,200.14,200.42,198.0,199.56,5762235.0,199.8934,200.1731,197.7561,199.3142,5762235.0
2025-04-23 09:30:00,205.99,207.63,204.63,207.38,7879247.0,205.7362,207.3742,204.3779,207.1245,7879247.0
2025-04-23 10:00:00,207.32,208.0,205.62,206.9,4757485.0,207.0646,207.7438,205.3667,206.6451,4757485.0
2025-04-23 11:00:00,206.93,207.57,203.65,204.27,4960245.0,206.6751,207.3143,203.3991,204.0184,4960245.0
2025-04-23 12:00:00,204.27,204.96,202.79,204.76,2755885.0,204.0184,204.7075,202.5402,204.5077,2755885.0
2025-04-23 13:00:00,204.75,205.65,203.83,205.39,2265432.0,204.4978,205.3967,203.5789,205.137,2265432.0
2025-04-23 14:00:00,205.39,205.54,204.24,204.74,2193228.0,205.137,205.2868,203.9884,204.4878,2193228.0
2025-04-23 15:00:00,204.72,205.75,203.61,204.44,5665916.0,204.4678,205.4965,203.3592,204.1881,5665916.0
2025-04-24 09:30:00,204.94,205.64,202.94,205.59,3830588.0,204.6875,205.3867,202.69,205.3367,3830588.0
2025-04-24 10:00:00,205.57,206.66,205.22,205.96,4056521.0,205.3168,206.4054,204.9672,205.7063,4056521.0
2025-04-24 11:00:00,205.96,206.72,205.48,206.09,2819083.0,205.7063,206.4653,205.2269,205.8361,2819083.0
2025-04-24 12:00:00,206.11,206.77,205.65,206.54,1861891.0,205.8561,206.5153,205.3967,206.2856,1861891.0
2025-04-24 13:00:00,206.54,207.48,206.09,207.45,2065846.0,206.2856,207.2244,205.8361,207.1944,2065846.0
2025-04-24 14:00:00,207.44,208.1,207.05,207.86,2169528.0,207.1844,207.8436,206.7949,207.6039,2169528.0
2025-04-24 15:00:00,207.85,208.83,207.03,208.28,5087952.0,207.5939,208.5727,206.775,208.0234,5087952.0
2025-04-25 09:30:00,206.35,209.07,206.2,208.21,3680980.0,206.0958,208.8124,205.946,207.9535,3680980.0
2025-04-25 10:00:00,208.23,209.25,206.51,207.31,3780521.0,207.9735,208.9922,206.2556,207.0546,3780521.0
2025-04-25 11:00:00,207.31,207.64,206.66,207.5,2157458.0,207.0546,207.3842,206.4054,207.2444,2157458.0
2025-04-25 12:00:00,207.49,208.9,207.47,208.68,1952486.0,207.2344,208.6426,207.2144,208.4229,1952486.0
2025-04-25 13:00:00,208.66,209.42,207.33,208.1,2529676.0,208.4029,209.162,207.0746,207.8436,2529676.0
2025-04-25 14:00:00,208.09,208.83,207.9,208.38,1539023.0,207.8336,208.5727,207.6439,208.1233,1539023.0
2025-04-25 15:00:00,208.38,209.75,207.87,209.23,4209686.0,208.1233,209.4916,207.6139,208.9722,4209686.0
2025-04-28 09:30:00,210.06,211.5,208.95,209.39,4100286.0,209.8012,211.2394,208.6926,209.132,4100286.0
2025-04-28 10:00:00,209.39,209.82,208.73,209.03,3196818.0,209.132,209.5615,208.4729,208.7725,3196818.0
2025-04-28 11:00:00,209.03,209.53,207.58,207.96,2475976.0,208.7725,209.2719,207.3243,207.7038,2475976.0
2025-04-28 12:00:00,207.95,208.73,207.46,208.45,1703630.0,207.6938,208.4729,207.2044,208.1932,1703630.0
2025-04-28 13:00:00,208.43,209.86,207.91,209.75,1836726.0,208.1732,209.6015,207.6539,209.4916,1836726.0
2025-04-28 14:00:00,209.73,210.1,209.46,209.84,1887764.0,209.4716,209.8412,209.202,209.5815,1887764.0
2025-04-28 15:00:00,209.87,211.5,209.8,210.09,3835850.0,209.6115,211.2394,209.5415,209.8312,3835850.0
2025-04-29 09:30:00,208.8,211.25,208.37,210.8,2525333.0,208.5428,210.9898,208.1133,210.5403,2525333.0
2025-04-29 10:00:00,210.81,212.24,210.33,211.61,3492141.0,210.5503,211.9785,210.0709,211.3493,3492141.0
2025-04-29 11:00:00,211.62,211.8,210.4,210.62,1925973.0,211.3593,211.5391,210.1408,210.3605,1925973.0
2025-04-29 12:00:00,210.62,211.33,209.35,209.73,1901787.0,210.3605,211.0697,209.0921,209.4716,1901787.0
2025-04-29 13:00:00,209.74,211.75,209.5,211.58,1719094.0,209.4816,211.4891,209.2419,211.3193,1719094.0
2025-04-29 14:00:00,211.59,211.97,211.16,211.3,1606173.0,211.3293,211.7089,210.8999,211.0397,1606173.0
2025-04-29 15:00:00,211.3,211.9,210.95,211.24,3476613.0,211.0397,211.639,210.6901,210.9798,3476613.0
2025-04-30 09:30:00,209.26,209.72,206.67,207.14,3121443.0,209.0022,209.4616,206.4154,206.8848,3121443.0
2025-04-30 10:00:00,207.19,209.75,207.14,209.64,2871603.0,206.9348,209.4916,206.8848,209.3817,2871603.0
2025-04-30 11:00:00,209.59,211.13,209.56,211.05,2370732.0,209.3318,210.8699,209.3018,210.79,2370732.0
2025-04-30 12:00:00,211.04,211.36,210.22,210.92,1762620.0,210.78,211.0996,209.961,210.6602,1762620.0
2025-04-30 13:00:00,210.92,211.85,209.8,211.1,1817259.0,210.6602,211.589,209.5415,210.8399,1817259.0
2025-04-30 14:00:00,211.13,212.97,210.31,210.65,2706887.0,210.8699,212.7076,210.0509,210.3905,2706887.0
2025-04-30 15:00:00,210.66,213.58,210.05,212.53,6212897.0,210.4005,213.3169,209.7912,212.2682,6212897.0
2025-05-01 09:30:00,208.9,212.5,208.9,210.68,5068612.0,208.6426,212.2382,208.6426,210.4205,5068612.0
2025-05-01 10:00:00,210.8,213.09,209.71,212.89,4796391.0,210.5403,212.8275,209.4517,212.6277,4796391.0
2025-05-01 11:00:00,212.89,214.27,211.41,211.58,3563930.0,212.6277,214.006,211.1496,211.3193,3563930.0
2025-05-01 12:00:00,211.6,212.85,211.53,212.14,2303726.0,211.3393,212.5878,211.2694,211.8787,2303726.0
2025-05-01 13:00:00,212.12,212.88,212.06,212.59,1856828.0,211.8587,212.6177,211.7988,212.3281,1856828.0
2025-05-01 14:00:00,212.59,213.2,212.52,212.55,2154327.0,212.3281,212.9374,212.2582,212.2882,2154327.0
2025-05-01 15:00:00,212.55,214.56,212.3,212.83,7050585.0,212.2882,214.2957,212.0385,212.5678,7050585.0
2025-05-02 09:30:00,206.09,206.43,202.16,203.79,14675481.0,205.8361,206.1757,201.911,203.5389,14675481.0
2025-05-02 10:00:00,203.77,206.99,203.25,205.18,11704106.0,203.519,206.735,202.9996,204.9272,11704106.0
2025-05-02 11:00:00,205.19,205.73,204.6,205.48,5365262.0,204.9372,205.4766,204.3479,205.2269,5365262.0
2025-05-02 12:00:00,205.49,206.58,204.86,204.94,6837521.0,205.2368,206.3255,204.6076,204.6875,6837521.0
2025-05-02 13:00:00,204.93,205.83,204.15,205.4,5102701.0,204.6775,205.5764,203.8985,205.147,5102701.0
2025-05-02 14:00:00,205.39,205.61,204.09,204.18,4852122.0,205.137,205.3567,203.8386,203.9285,4852122.0
2025-05-02 15:00:00,204.17,205.5,203.66,205.3,10452657.0,203.9185,205.2468,203.4091,205.0471,10452657.0
2025-05-05 09:30:00,203.1,204.1,199.5,199.73,6860649.0,202.8498,203.8486,199.2542,199.4839,6860649.0
2025-05-05 10:00:00,199.76,200.34,198.21,198.93,8038973.0,199.5139,200.0932,197.9658,198.6849,8038973.0
2025-05-05 11:00:00,198.91,199.65,198.5,199.28,5090662.0,198.665,199.404,198.2555,199.0345,5090662.0
2025-05-05 12:00:00,199.28,200.04,199.1,199.89,3937078.0,199.0345,199.7936,198.8547,199.6437,3937078.0
2025-05-05 13:00:00,199.88,200.64,199.67,200.37,3537649.0,199.6338,200.3928,199.424,200.1232,3537649.0
2025-05-05 14:00:00,200.37,201.16,200.16,200.53,3295137.0,200.1232,200.9122,199.9134,200.283,3295137.0
2025-05-05 15:00:00,200.52,200.52,198.51,198.77,7319409.0,200.273,200.273,198.2654,198.5251,7319409.0
2025-05-06 09:30:00,198.17,199.88,197.02,197.65,5501170.0,197.9259,199.6338,196.7773,197.4065,5501170.0
2025-05-06 10:00:00,197.66,199.51,197.65,198.3,5015350.0,197.4165,199.2642,197.4065,198.0557,5015350.0
2025-05-06 11:00:00,198.27,199.45,197.95,198.81,3508008.0,198.0257,199.2043,197.7061,198.5651,3508008.0
2025-05-06 12:00:00,198.83,200.65,198.7,199.5,3368982.0,198.5851,200.4028,198.4552,199.2542,3368982.0
2025-05-06 13:00:00,199.52,200.03,198.69,199.01,2376010.0,199.2742,199.7836,198.4452,198.7648,2376010.0
2025-05-06 14:00:00,199.03,199.85,198.8,199.85,2322589.0,198.7848,199.6038,198.5551,199.6038,2322589.0
2025-05-06 15:00:00,199.84,200.17,198.37,198.41,4673720.0,199.5938,199.9234,198.1256,198.1656,4673720.0
2025-05-07 09:30:00,199.11,199.37,197.35,197.81,4155764.0,198.8647,199.1244,197.1069,197.5663,4155764.0
2025-05-07 10:00:00,197.81,199.44,197.44,197.47,3860231.0,197.5663,199.1943,197.1968,197.2267,3860231.0
2025-05-07 11:00:00,197.48,197.51,193.25,195.11,10473557.0,197.2367,197.2667,193.0119,194.8696,10473557.0
2025-05-07 12:00:00,195.1,195.78,194.51,195.62,4032702.0,194.8596,195.5388,194.2704,195.379,4032702.0
2025-05-07 13:00:00,195.62,195.76,194.23,194.66,2837850.0,195.379,195.5188,193.9907,194.4202,2837850.0
2025-05-07 14:00:00,194.62,195.71,193.3,195.44,4065515.0,194.3802,195.4689,193.0619,195.1992,4065515.0
2025-05-07 15:00:00,195.44,197.47,194.12,196.25,6380889.0,195.1992,197.2267,193.8809,196.0082,6380889.0
2025-05-08 09:30:00,197.73,198.13,196.08,196.15,3722647.0,197.4864,197.8859,195.8384,195.9084,3722647.0
2025-05-08 10:00:00,196.15,197.25,194.67,196.62,5764236.0,195.9084,197.007,194.4302,196.3778,5764236.0
2025-05-08 11:00:00,196.58,199.75,196.41,199.34,5088874.0,196.3378,199.5039,196.168,199.0944,5088874.0
2025-05-08 12:00:00,199.34,200.05,199.01,199.72,3276217.0,199.0944,199.8036,198.7648,199.474,3276217.0
2025-05-08 13:00:00,199.72,199.85,198.3,198.32,2378991.0,199.474,199.6038,198.0557,198.0757,2378991.0
2025-05-08 14:00:00,198.32,199.26,198.08,198.62,2654140.0,198.0757,199.0145,197.836,198.3753,2654140.0
2025-05-08 15:00:00,198.62,199.69,197.16,197.4,5711417.0,198.3753,199.444,196.9171,197.1568,5711417.0
2025-05-09 09:30:00,199.0,200.54,198.39,199.75,3722134.0,198.7548,200.2929,198.1456,199.5039,3722134.0
2025-05-09 10:00:00,199.75,200.24,197.53,198.38,4641857.0,199.5039,199.9933,197.2867,198.1356,4641857.0
2025-05-09 11:00:00,198.38,199.18,198.14,198.76,2710236.0,198.1356,198.9346,197.8959,198.5151,2710236.0
2025-05-09 12:00:00,198.72,198.76,197.75,197.97,2237312.0,198.4752,198.5151,197.5064,197.7261,2237312.0
2025-05-09 13:00:00,197.96,198.82,197.6,198.71,2233673.0,197.7161,198.5751,197.3566,198.4652,2233673.0
2025-05-09 14:00:00,198.71,199.14,198.47,198.93,1913477.0,198.4652,198.8947,198.2255,198.6849,1913477.0
2025-05-09 15:00:00,198.93,199.43,198.34,198.54,4189630.0,198.6849,199.1843,198.0957,198.2954,4189630.0
2025-05-12 09:30:00,210.93,211.26,206.75,208.53,9903698.0,210.93,211.26,206.75,208.53,9903698.0
2025-05-12 10:00:00,208.53,210.23,208.46,209.12,8264778.0,208.53,210.23,208.46,209.12,8264778.0
2025-05-12 11:00:00,209.12,209.13,208.11,208.43,3552947.0,209.12,209.13,208.11,208.43,3552947.0
2025-05-12 12:00:00,208.43,209.56,208.25,209.23,2910308.0,208.43,209.56,208.25,209.23,2910308.0
2025-05-12 13:00:00,209.23,210.88,209.2,210.62,3308772.0,209.23,210.88,209.2,210.62,3308772.0
2025-05-12 14:00:00,210.64,211.15,210.48,210.62,3106989.0,210.64,211.15,210.48,210.62,3106989.0
2025-05-12 15:00:00,210.61,210.92,209.92,210.83,6308169.0,210.61,210.92,209.92,210.83,6308169.0
2025-05-13 09:30:00,210.37,211.61,209.0,209.94,5208414.0,210.37,211.61,209.0,209.94,5208414.0
2025-05-13 10:00:00,209.93,211.88,209.78,211.5,5321992.0,209.93,211.88,209.78,211.5,5321992.0
2025-05-13 11:00:00,211.51,211.61,210.48,210.89,3488710.0,211.51,211.61,210.48,210.89,3488710.0
2025-05-13 12:00:00,210.9,211.64,210.65,211.48,2321390.0,210.9,211.64,210.65,211.48,2321390.0
2025-05-13 13:00:00,211.5,212.97,211.35,212.5,3410230.0,211.5,212.97,211.35,212.5,3410230.0
2025-05-13 14:00:00,212.5,212.75,212.03,212.55,2528799.0,212.5,212.75,212.03,212.55,2528799.0
2025-05-13 15:00:00,212.53,213.4,212.45,212.86,5694059.0,212.53,213.4,212.45,212.86,5694059.0
2025-05-14 09:30:00,212.43,213.61,211.85,213.11,4843065.0,212.43,213.61,211.85,213.11,4843065.0
2025-05-14 10:00:00,213.11,213.94,212.37,212.98,4742539.0,213.11,213.94,212.37,212.98,4742539.0
2025-05-14 11:00:00,212.98,213.1,211.88,212.39,3065375.0,212.98,213.1,211.88,212.39,3065375.0
2025-05-14 12:00:00,212.38,212.64,211.97,212.01,2166168.0,212.38,212.64,211.97,212.01,2166168.0
2025-05-14 13:00:00,212.0,212.03,210.58,211.7,3236281.0,212.0,212.03,210.58,211.7,3236281.0
2025-05-14 14:00:00,211.7,212.05,211.19,211.4,2490688.0,211.7,212.05,211.19,211.4,2490688.0
2025-05-14 15:00:00,211.4,212.68,210.99,212.42,6110667.0,211.4,212.68,210.99,212.42,6110667.0
2025-05-15 09:30:00,210.89,212.53,210.08,210.42,4199442.0,210.89,212.53,210.08,210.42,4199442.0
2025-05-15 10:00:00,210.45,211.94,209.54,211.92,4159020.0,210.45,211.94,209.54,211.92,4159020.0
2025-05-15 11:00:00,211.93,212.96,211.27,211.96,3793736.0,211.93,212.96,211.27,211.96,3793736.0
2025-05-15 12:00:00,211.96,212.25,211.21,212.04,2446733.0,211.96,212.25,211.21,212.04,2446733.0
2025-05-15 13:00:00,212.03,212.28,211.04,211.18,2193087.0,212.03,212.28,211.04,211.18,2193087.0
2025-05-15 14:00:00,211.18,211.33,210.25,210.65,2869499.0,211.18,211.33,210.25,210.65,2869499.0
2025-05-15 15:00:00,210.66,211.47,210.15,211.46,6021606.0,210.66,211.47,210.15,211.46,6021606.0
2025-05-16 09:30:00,212.42,212.57,211.01,211.79,6390876.0,212.42,212.57,211.01,211.79,6390876.0
2025-05-16 10:00:00,211.75,211.93,209.77,210.23,4313367.0,211.75,211.93,209.77,210.23,4313367.0
2025-05-16 11:00:00,210.24,210.92,209.9,210.67,2848354.0,210.24,210.92,209.9,210.67,2848354.0
2025-05-16 12:00:00,210.67,211.17,210.45,210.91,1986716.0,210.67,211.17,210.45,210.91,1986716.0
2025-05-16 13:00:00,210.91,211.42,210.73,210.98,1847797.0,210.91,211.42,210.73,210.98,1847797.0
2025-05-16 14:00:00,210.98,211.9,210.92,211.53,2289895.0,210.98,211.9,210.92,211.53,2289895.0
2025-05-16 15:00:00,211.52,211.93,211.11,211.2,3853498.0,211.52,211.93,211.11,211.2,3853498.0
2025-05-19 09:30:00,207.78,208.27,204.26,205.73,7214034.0,207.78,208.27,204.26,205.73,7214034.0
2025-05-19 10:00:00,205.72,207.59,205.67,207.54,5691561.0,205.72,207.59,205.67,207.54,5691561.0
2025-05-19 11:00:00,207.55,208.04,206.96,207.63,2733391.0,207.55,208.04,206.96,207.63,2733391.0
2025-05-19 12:00:00,207.64,208.72,207.58,208.57,2459535.0,207.64,208.72,207.58,208.57,2459535.0
2025-05-19 13:00:00,208.57,209.48,208.35,208.41,2418838.0,208.57,209.48,208.35,208.41,2418838.0
2025-05-19 14:00:00,208.42,208.74,207.78,208.66,2113518.0,208.42,208.74,207.78,208.66,2113518.0
2025-05-19 15:00:00,208.67,208.93,207.96,208.76,4126024.0,208.67,208.93,207.96,208.76,4126024.0
2025-05-20 09:30:00,207.67,208.3,206.47,207.51,3980086.0,207.67,208.3,206.47,207.51,3980086.0
2025-05-20 10:00:00,207.48,208.47,207.09,207.59,3401047.0,207.48,208.47,207.09,207.59,3401047.0
2025-05-20 11:00:00,207.58,208.43,207.0,207.92,3304840.0,207.58,208.43,207.0,207.92,3304840.0
2025-05-20 12:00:00,207.91,208.08,207.4,207.61,2019106.0,207.91,208.08,207.4,207.61,2019106.0
2025-05-20 13:00:00,207.61,207.74,206.68,206.85,2551189.0,207.61,207.74,206.68,206.85,2551189.0
2025-05-20 14:00:00,206.84,206.86,205.21,205.34,3779118.0,206.84,206.86,205.21,205.34,3779118.0
2025-05-20 15:00:00,205.33,206.94,205.03,206.87,4569924.0,205.33,206.94,205.03,206.87,4569924.0
2025-05-21 09:30:00,205.17,205.77,204.06,205.44,3750791.0,205.17,205.77,204.06,205.44,3750791.0
2025-05-21 10:00:00,205.43,206.78,205.03,206.19,3954417.0,205.43,206.78,205.03,206.19,3954417.0
2025-05-21 11:00:00,206.18,207.04,205.99,206.0,2903738.0,206.18,207.04,205.99,206.0,2903738.0
2025-05-21 12:00:00,206.0,206.27,205.0,205.16,2780689.0,206.0,206.27,205.0,205.16,2780689.0
2025-05-21 13:00:00,205.18,205.28,201.81,203.09,11199178.0,205.18,205.28,201.81,203.09,11199178.0
2025-05-21 14:00:00,203.1,203.27,200.9,201.39,5360400.0,203.1,203.27,200.9,201.39,5360400.0
2025-05-21 15:00:00,201.39,202.5,200.71,202.05,7453596.0,201.39,202.5,200.71,202.05,7453596.0
2025-05-22 09:30:00,200.71,201.45,199.78,201.2,5905622.0,200.71,201.45,199.78,201.2,5905622.0
2025-05-22 10:00:00,201.21,201.64,200.25,200.87,5254068.0,201.21,201.64,200.25,200.87,5254068.0
2025-05-22 11:00:00,200.85,202.29,200.65,201.75,3693412.0,200.85,202.29,200.65,201.75,3693412.0
2025-05-22 12:00:00,201.75,202.41,201.6,201.63,2460552.0,201.75,202.41,201.6,201.63,2460552.0
2025-05-22 13:00:00,201.64,202.18,201.16,201.89,2629497.0,201.64,202.18,201.16,201.89,2629497.0
2025-05-22 14:00:00,201.89,202.26,201.64,202.13,2953184.0,201.89,202.26,201.64,202.13,2953184.0
2025-05-22 15:00:00,202.12,202.75,201.0,201.37,6315240.0,202.12,202.75,201.0,201.37,6315240.0
2025-05-23 09:30:00,193.67,197.1,193.46,196.37,12100172.0,193.67,197.1,193.46,196.37,12100172.0
2025-05-23 10:00:00,196.34,197.7,195.69,195.93,8568687.0,196.34,197.7,195.69,195.93,8568687.0
2025-05-23 11:00:00,195.94,197.13,195.8,196.2,4733905.0,195.94,197.13,195.8,196.2,4733905.0
2025-05-23 12:00:00,196.2,196.67,195.63,196.1,4764427.0,196.2,196.67,195.63,196.1,4764427.0
2025-05-23 13:00:00,196.1,196.68,195.58,195.98,4821749.0,196.1,196.68,195.58,195.98,4821749.0
2025-05-23 14:00:00,195.97,196.53,195.0,195.53,4811609.0,195.97,196.53,195.0,195.53,4811609.0
2025-05-23 15:00:00,195.52,195.97,195.01,195.34,8989431.0,195.52,195.97,195.01,195.34,8989431.0
2025-05-27 09:30:00,198.29,199.17,197.43,198.07,5575980.0,198.29,199.17,197.43,198.07,5575980.0
2025-05-27 10:00:00,198.08,198.88,197.93,198.16,5946707.0,198.08,198.88,197.93,198.16,5946707.0
2025-05-27 11:00:00,198.17,200.1,198.1,200.07,5092435.0,198.17,200.1,198.1,200.07,5092435.0
2025-05-27 12:00:00,200.07,200.65,199.89,200.04,4298680.0,200.07,200.65,199.89,200.04,4298680.0
2025-05-27 13:00:00,200.05,200.55,199.67,200.54,3234193.0,200.05,200.55,199.67,200.54,3234193.0
2025-05-27 14:00:00,200.54,200.74,200.22,200.46,3076368.0,200.54,200.74,200.22,200.46,3076368.0
2025-05-27 15:00:00,200.45,200.55,199.93,200.2,6289005.0,200.45,200.55,199.93,200.2,6289005.0
2025-05-28 09:30:00,200.53,202.73,199.9,200.08,5700320.0,200.53,202.73,199.9,200.08,5700320.0
2025-05-28 10:00:00,200.07,201.05,200.0,200.8,4655214.0,200.07,201.05,200.0,200.8,4655214.0
2025-05-28 11:00:00,200.79,201.31,200.58,200.91,2659479.0,200.79,201.31,200.58,200.91,2659479.0
2025-05-28 12:00:00,200.91,201.35,200.82,201.08,1874744.0,200.91,201.35,200.82,201.08,1874744.0
2025-05-28 13:00:00,201.09,201.52,200.73,200.86,2072920.0,201.09,201.52,200.73,200.86,2072920.0
2025-05-28 14:00:00,200.86,201.25,200.32,200.89,1985994.0,200.86,201.25,200.32,200.89,1985994.0
2025-05-28 15:00:00,200.88,201.53,200.19,200.42,4978127.0,200.88,201.53,200.19,200.42,4978127.0
2025-05-29 09:30:00,203.49,203.81,201.0,201.34,5708413.0,203.49,203.81,201.0,201.34,5708413.0
2025-05-29 10:00:00,201.33,201.67,200.76,201.46,4672134.0,201.33,201.67,200.76,201.46,4672134.0
2025-05-29 11:00:00,201.45,201.49,198.7,198.87,4574734.0,201.45,201.49,198.7,198.87,4574734.0
2025-05-29 12:00:00,198.86,200.21,198.51,200.1,3366649.0,198.86,200.21,198.51,200.1,3366649.0
2025-05-29 13:00:00,200.09,200.45,199.06,199.21,3141717.0,200.09,200.45,199.06,199.21,3141717.0
2025-05-29 14:00:00,199.21,199.77,198.76,198.92,3054669.0,199.21,199.77,198.76,198.92,3054669.0
2025-05-29 15:00:00,198.92,200.31,198.57,199.95,5893501.0,198.92,200.31,198.57,199.95,5893501.0
2025-05-30 09:30:00,199.39,199.57,197.98,198.25,3561683.0,199.39,199.57,197.98,198.25,3561683.0
2025-05-30 10:00:00,198.22,199.49,198.15,199.03,3518761.0,198.22,199.49,198.15,199.03,3518761.0
2025-05-30 11:00:00,199.03,199.44,198.61,198.88,2209013.0,199.03,199.44,198.61,198.88,2209013.0
2025-05-30 12:00:00,198.88,198.99,196.78,197.36,4093010.0,198.88,198.99,196.78,197.36,4093010.0
2025-05-30 13:00:00,197.34,198.47,197.17,198.22,2479555.0,197.34,198.47,197.17,198.22,2479555.0
2025-05-30 14:00:00,198.22,199.36,198.18,199.32,2573333.0,198.22,199.36,198.18,199.32,2573333.0
2025-05-30 15:00:00,199.32,201.96,199.28,200.66,10134199.0,199.32,201.96,199.28,200.66,10134199.0
2025-06-02 09:30:00,200.28,202.13,200.15,201.11,4235530.0,200.28,202.13,200.15,201.11,4235530.0
2025-06-02 10:00:00,201.06,201.49,200.12,201.44,3505144.0,201.06,201.49,200.12,201.44,3505144.0
2025-06-02 11:00:00,201.43,201.99,200.3,201.0,3061565.0,201.43,201.99,200.3,201.0,3061565.0
2025-06-02 12:00:00,201.01,201.17,200.57,200.89,1677533.0,201.01,201.17,200.57,200.89,1677533.0
2025-06-02 13:00:00,200.9,201.12,200.58,200.9,1598079.0,200.9,201.12,200.58,200.9,1598079.0
2025-06-02 14:00:00,200.9,201.53,200.63,201.27,1942797.0,200.9,201.53,200.63,201.27,1942797.0
2025-06-02 15:00:00,201.27,201.82,201.14,201.79,3723632.0,201.27,201.82,201.14,201.79,3723632.0
2025-06-03 09:30:00,201.35,203.06,200.95,202.55,4556597.0,201.35,203.06,200.95,202.55,4556597.0
2025-06-03 10:00:00,202.58,203.24,201.52,202.06,4170724.0,202.58,203.24,201.52,202.06,4170724.0
2025-06-03 11:00:00,202.06,202.97,202.06,202.93,2980514.0,202.06,202.97,202.06,202.93,2980514.0
2025-06-03 12:00:00,202.94,203.75,202.59,203.15,3410072.0,202.94,203.75,202.59,203.15,3410072.0
2025-06-03 13:00:00,203.15,203.77,202.4,203.22,2478790.0,203.15,203.77,202.4,203.22,2478790.0
2025-06-03 14:00:00,203.22,203.41,202.5,203.4,2133761.0,203.22,203.41,202.5,203.4,2133761.0
2025-06-03 15:00:00,203.4,203.47,202.98,203.33,4156489.0,203.4,203.47,202.98,203.33,4156489.0
2025-06-04 09:30:00,202.97,205.36,202.65,205.06,4990532.0,202.97,205.36,202.65,205.06,4990532.0
2025-06-04 10:00:00,205.06,206.24,203.99,204.28,5568869.0,205.06,206.24,203.99,204.28,5568869.0
2025-06-04 11:00:00,204.29,204.71,202.1,203.36,5520475.0,204.29,204.71,202.1,203.36,5520475.0
2025-06-04 12:00:00,203.35,203.39,202.61,203.2,2366818.0,203.35,203.39,202.61,203.2,2366818.0
2025-06-04 13:00:00,203.22,203.59,202.85,203.29,2089107.0,203.22,203.59,202.85,203.29,2089107.0
2025-06-04 14:00:00,203.29,203.45,202.76,202.94,1824293.0,203.29,203.45,202.76,202.94,1824293.0
2025-06-04 15:00:00,202.93,203.45,202.75,202.89,3934559.0,202.93,203.45,202.75,202.89,3934559.0
2025-06-05 09:30:00,203.56,203.84,201.35,201.57,3919474.0,203.56,203.84,201.35,201.57,3919474.0
2025-06-05 10:00:00,201.56,203.33,201.34,203.2,5371159.0,201.56,203.33,201.34,203.2,5371159.0
2025-06-05 11:00:00,203.2,204.75,203.06,204.17,4143886.0,203.2,204.75,203.06,204.17,4143886.0
2025-06-05 12:00:00,204.17,204.39,201.69,201.84,3207576.0,204.17,204.39,201.69,201.84,3207576.0
2025-06-05 13:00:00,201.84,202.9,201.55,202.37,2421857.0,201.84,202.9,201.55,202.37,2421857.0
2025-06-05 14:00:00,202.37,202.74,201.15,202.35,2468000.0,202.37,202.74,201.15,202.35,2468000.0
2025-06-05 15:00:00,202.34,202.41,200.15,200.63,7062198.0,202.34,202.41,200.15,200.63,7062198.0
2025-06-06 09:30:00,203.0,205.7,202.98,204.54,5923722.0,203.0,205.7,202.98,204.54,5923722.0
2025-06-06 10:00:00,204.57,204.75,203.12,203.15,3878053.0,204.57,204.75,203.12,203.15,3878053.0
2025-06-06 11:00:00,203.14,204.06,202.86,203.05,3047343.0,203.14,204.06,202.86,203.05,3047343.0
2025-06-06 12:00:00,203.05,203.19,202.05,202.7,2652033.0,203.05,203.19,202.05,202.7,2652033.0
2025-06-06 13:00:00,202.69,204.15,202.61,204.06,2541982.0,202.69,204.15,202.61,204.06,2541982.0
2025-06-06 14:00:00,204.06,205.47,204.04,205.27,3443788.0,204.06,205.47,204.04,205.27,3443788.0
2025-06-06 15:00:00,205.25,205.3,203.89,203.93,5911800.0,205.25,205.3,203.89,203.93,5911800.0
2025-06-09 09:30:00,204.44,205.55,203.98,204.83,3951168.0,204.44,205.55,203.98,204.83,3951168.0
2025-06-09 10:00:00,204.85,206.0,204.53,204.72,4797728.0,204.85,206.0,204.53,204.72,4797728.0
2025-06-09 11:00:00,204.72,204.94,204.26,204.45,2725222.0,204.72,204.94,204.26,204.45,2725222.0
2025-06-09 12:00:00,204.46,204.91,203.73,204.7,3992052.0,204.46,204.91,203.73,204.7,3992052.0
2025-06-09 13:00:00,204.71,205.3,200.02,202.47,17180910.0,204.71,205.3,200.02,202.47,17180910.0
2025-06-09 14:00:00,202.45,202.67,200.63,201.52,7737962.0,202.45,202.67,200.63,201.52,7737962.0
2025-06-09 15:00:00,201.54,202.36,200.84,201.45,8253877.0,201.54,202.36,200.84,201.45,8253877.0
2025-06-10 09:30:00,200.56,203.15,200.56,202.2,6341918.0,200.56,203.15,200.56,202.2,6341918.0
2025-06-10 10:00:00,202.2,204.35,202.18,204.27,6012186.0,202.2,204.35,202.18,204.27,6012186.0
2025-06-10 11:00:00,204.26,204.32,202.3,202.92,3971878.0,204.26,204.32,202.3,202.92,3971878.0
2025-06-10 12:00:00,202.93,203.17,202.07,202.59,2910626.0,202.93,203.17,202.07,202.59,2910626.0
2025-06-10 13:00:00,202.59,202.65,201.31,201.75,4306545.0,202.59,202.65,201.31,201.75,4306545.0
2025-06-10 14:00:00,201.75,203.08,201.36,202.66,3565155.0,201.75,203.08,201.36,202.66,3565155.0
2025-06-10 15:00:00,202.68,203.23,202.09,202.75,5081899.0,202.68,203.23,202.09,202.75,5081899.0
2025-06-11 09:30:00,203.5,204.5,202.5,202.78,4632892.0,203.5,204.5,202.5,202.78,4632892.0
2025-06-11 10:00:00,202.8,203.03,201.91,202.14,5124443.0,202.8,203.03,201.91,202.14,5124443.0
2025-06-11 11:00:00,202.13,202.25,200.62,200.75,5902366.0,202.13,202.25,200.62,200.75,5902366.0
2025-06-11 12:00:00,200.73,200.84,199.65,200.67,5628072.0,200.73,200.84,199.65,200.67,5628072.0
2025-06-11 13:00:00,200.65,201.24,199.81,199.91,3523450.0,200.65,201.24,199.81,199.91,3523450.0
2025-06-11 14:00:00,199.91,200.0,198.71,199.07,5205496.0,199.91,200.0,198.71,199.07,5205496.0
2025-06-11 15:00:00,199.08,199.37,198.41,198.85,7365899.0,199.08,199.37,198.41,198.85,7365899.0
2025-06-12 09:30:00,199.08,199.39,197.73,197.94,4884569.0,199.08,199.39,197.73,197.94,4884569.0
2025-06-12 10:00:00,197.94,198.58,197.36,198.28,4781141.0,197.94,198.58,197.36,198.28,4781141.0
2025-06-12 11:00:00,198.26,198.93,197.75,198.3,3793917.0,198.26,198.93,197.75,198.3,3793917.0
2025-06-12 12:00:00,198.31,198.97,198.08,198.56,2922354.0,198.31,198.97,198.08,198.56,2922354.0
2025-06-12 13:00:00,198.56,199.68,198.46,198.94,2966987.0,198.56,199.68,198.46,198.94,2966987.0
2025-06-12 14:00:00,198.96,199.19,198.54,198.99,2465113.0,198.96,199.19,198.54,198.99,2465113.0
2025-06-12 15:00:00,198.98,199.2,198.4,199.19,3977701.0,198.98,199.2,198.4,199.19,3977701.0
2025-06-13 09:30:00,199.83,200.37,196.76,196.9,6658257.0,199.83,200.37,196.76,196.9,6658257.0
2025-06-13 10:00:00,196.93,197.4,195.91,197.11,6095837.0,196.93,197.4,195.91,197.11,6095837.0
2025-06-13 11:00:00,197.11,197.88,196.98,197.69,3351148.0,197.11,197.88,196.98,197.69,3351148.0
2025-06-13 12:00:00,197.68,198.05,197.08,197.45,3014358.0,197.68,198.05,197.08,197.45,3014358.0
2025-06-13 13:00:00,197.43,197.71,196.91,197.54,2168368.0,197.43,197.71,196.91,197.54,2168368.0
2025-06-13 14:00:00,197.54,197.69,195.81,196.47,4126926.0,197.54,197.69,195.81,196.47,4126926.0
2025-06-13 15:00:00,196.46,196.69,195.7,196.46,5987035.0,196.46,196.69,195.7,196.46,5987035.0
2025-06-16 09:30:00,197.28,198.35,196.56,198.32,5002485.0,197.28,198.35,196.56,198.32,5002485.0
2025-06-16 10:00:00,198.34,198.69,197.64,198.22,4468969.0,198.34,198.69,197.64,198.22,4468969.0
2025-06-16 11:00:00,198.23,198.23,196.87,197.37,3929053.0,198.23,198.23,196.87,197.37,3929053.0
2025-06-16 12:00:00,197.37,197.63,197.02,197.52,1971761.0,197.37,197.63,197.02,197.52,1971761.0
2025-06-16 13:00:00,197.51,198.19,197.33,197.85,2312204.0,197.51,198.19,197.33,197.85,2312204.0
2025-06-16 14:00:00,197.86,198.4,197.77,198.32,1862650.0,197.86,198.4,197.77,198.32,1862650.0
2025-06-16 15:00:00,198.32,198.49,197.66,198.37,5137935.0,198.32,198.49,197.66,198.37,5137935.0
2025-06-17 09:30:00,197.2,197.93,196.25,196.82,3874102.0,197.2,197.93,196.25,196.82,3874102.0
2025-06-17 10:00:00,196.82,197.91,196.69,197.38,3159900.0,196.82,197.91,196.69,197.38,3159900.0
2025-06-17 11:00:00,197.38,198.39,197.34,197.78,2617854.0,197.38,198.39,197.34,197.78,2617854.0
2025-06-17 12:00:00,197.78,198.15,196.68,196.78,2377150.0,197.78,198.15,196.68,196.78,2377150.0
2025-06-17 13:00:00,196.77,196.86,195.92,196.12,2731321.0,196.77,196.86,195.92,196.12,2731321.0
2025-06-17 14:00:00,196.11,196.12,195.21,195.84,2546807.0,196.11,196.12,195.21,195.84,2546807.0
2025-06-17 15:00:00,195.85,195.94,195.44,195.64,4346821.0,195.85,195.94,195.44,195.64,4346821.0
2025-06-18 09:30:00,195.92,196.47,195.07,196.39,3544818.0,195.92,196.47,195.07,196.39,3544818.0
2025-06-18 10:00:00,196.39,197.57,196.21,197.25,4194173.0,196.39,197.57,196.21,197.25,4194173.0
2025-06-18 11:00:00,197.24,197.3,196.5,196.82,2586511.0,197.24,197.3,196.5,196.82,2586511.0
2025-06-18 12:00:00,196.82,197.23,196.42,196.46,1651859.0,196.82,197.23,196.42,196.46,1651859.0
2025-06-18 13:00:00,196.45,196.86,195.8,196.5,2247107.0,196.45,196.86,195.8,196.5,2247107.0
2025-06-18 14:00:00,196.46,196.98,195.11,195.36,3173082.0,196.46,196.98,195.11,195.36,3173082.0
2025-06-18 15:00:00,195.37,197.11,195.14,196.25,8046242.0,195.37,197.11,195.14,196.25,8046242.0
2025-06-20 09:30:00,198.12,200.95,197.52,199.84,15692933.0,198.12,200.95,197.52,199.84,15692933.0
2025-06-20 10:00:00,199.84,199.94,197.03,197.28,4992588.0,199.84,199.94,197.03,197.28,4992588.0
2025-06-20 11:00:00,197.26,199.0,196.85,198.08,4678944.0,197.26,199.0,196.85,198.08,4678944.0
2025-06-20 12:00:00,198.07,198.94,197.9,198.81,2816510.0,198.07,198.94,197.9,198.81,2816510.0
2025-06-20 13:00:00,198.81,199.41,198.07,199.14,3241547.0,198.81,199.41,198.07,199.14,3241547.0
2025-06-20 14:00:00,199.15,200.19,199.11,199.71,4117681.0,199.15,200.19,199.11,199.71,4117681.0
2025-06-20 15:00:00,199.71,201.7,199.6,200.94,11019031.0,199.71,201.7,199.6,200.94,11019031.0